Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-12-13 00:00:00.412 348 11336.19 18.35 56949.79 88888.00 2016-12-13 00:00:00.912 348 11336.23 18.51 56949.73 88888.00 2016-12-13 00:00:01.412 348 11336.27 18.85 56949.70 88888.00 2016-12-13 00:00:01.912 348 11336.26 18.45 56949.65 88888.00 2016-12-13 00:00:02.412 348 11336.28 18.16 56949.60 88888.00 2016-12-13 00:00:02.912 348 11336.31 18.16 56949.50 88888.00 2016-12-13 00:00:03.412 348 11336.36 18.14 56949.45 88888.00 2016-12-13 00:00:03.912 348 11336.35 18.16 56949.47 88888.00 2016-12-13 00:00:04.412 348 11336.36 18.10 56949.46 88888.00 2016-12-13 00:00:04.912 348 11336.42 17.92 56949.38 88888.00 2016-12-13 00:00:05.412 348 11336.48 17.76 56949.28 88888.00 2016-12-13 00:00:05.912 348 11336.41 17.69 56949.27 88888.00 2016-12-13 00:00:06.412 348 11336.43 17.89 56949.26 88888.00 2016-12-13 00:00:06.912 348 11336.42 18.04 56949.22 88888.00 2016-12-13 00:00:07.412 348 11336.41 17.82 56949.20 88888.00 2016-12-13 00:00:07.912 348 11336.43 17.68 56949.18 88888.00 2016-12-13 00:00:08.412 348 11336.44 17.64 56949.16 88888.00 2016-12-13 00:00:08.912 348 11336.44 17.68 56949.09 88888.00 2016-12-13 00:00:09.412 348 11336.51 17.68 56949.09 88888.00 2016-12-13 00:00:09.912 348 11336.56 17.70 56949.03 88888.00 2016-12-13 00:00:10.412 348 11336.49 17.71 56948.95 88888.00 2016-12-13 00:00:10.912 348 11336.47 18.29 56948.92 88888.00 2016-12-13 00:00:11.412 348 11336.50 18.26 56948.93 88888.00 2016-12-13 00:00:11.912 348 11336.54 17.81 56948.92 88888.00 2016-12-13 00:00:12.412 348 11336.53 17.71 56948.87 88888.00 2016-12-13 00:00:12.912 348 11336.53 17.76 56948.86 88888.00 2016-12-13 00:00:13.412 348 11336.54 17.77 56948.88 88888.00 2016-12-13 00:00:13.912 348 11336.53 17.80 56948.88 88888.00 2016-12-13 00:00:14.412 348 11336.55 17.82 56948.87 88888.00 2016-12-13 00:00:14.912 348 11336.62 17.80 56948.90 88888.00 2016-12-13 00:00:15.412 348 11336.56 17.85 56948.92 88888.00 2016-12-13 00:00:15.912 348 11336.55 18.05 56948.93 88888.00 2016-12-13 00:00:16.412 348 11336.56 18.15 56948.92 88888.00 2016-12-13 00:00:16.912 348 11336.51 18.08 56948.93 88888.00 2016-12-13 00:00:17.412 348 11336.53 18.14 56948.99 88888.00 2016-12-13 00:00:17.912 348 11336.51 18.63 56949.01 88888.00 2016-12-13 00:00:18.412 348 11336.48 18.86 56948.99 88888.00 2016-12-13 00:00:18.912 348 11336.46 18.75 56948.99 88888.00 2016-12-13 00:00:19.412 348 11336.48 18.43 56949.00 88888.00 2016-12-13 00:00:19.912 348 11336.48 18.24 56949.03 88888.00 2016-12-13 00:00:20.412 348 11336.42 18.16 56949.09 88888.00 2016-12-13 00:00:20.912 348 11336.43 18.08 56949.14 88888.00 2016-12-13 00:00:21.412 348 11336.40 18.07 56949.16 88888.00 2016-12-13 00:00:21.912 348 11336.35 18.14 56949.21 88888.00 2016-12-13 00:00:22.412 348 11336.36 18.22 56949.26 88888.00 2016-12-13 00:00:22.912 348 11336.40 18.25 56949.25 88888.00 2016-12-13 00:00:23.412 348 11336.33 18.12 56949.27 88888.00 2016-12-13 00:00:23.912 348 11336.34 18.02 56949.33 88888.00 2016-12-13 00:00:24.412 348 11336.37 18.09 56949.35 88888.00 2016-12-13 00:00:24.912 348 11336.33 18.53 56949.39 88888.00 2016-12-13 00:00:25.412 348 11336.28 18.76 56949.45 88888.00 2016-12-13 00:00:25.912 348 11336.26 18.59 56949.41 88888.00 2016-12-13 00:00:26.412 348 11336.28 18.55 56949.41 88888.00 2016-12-13 00:00:26.912 348 11336.27 18.59 56949.39 88888.00 2016-12-13 00:00:27.412 348 11336.26 18.84 56949.41 88888.00 2016-12-13 00:00:27.912 348 11336.31 18.97 56949.41 88888.00 2016-12-13 00:00:28.412 348 11336.26 18.77 56949.43 88888.00 2016-12-13 00:00:28.912 348 11336.23 18.59 56949.46 88888.00 2016-12-13 00:00:29.412 348 11336.28 18.30 56949.45 88888.00 2016-12-13 00:00:29.912 348 11336.27 18.19 56949.44 88888.00 2016-12-13 00:00:30.412 348 11336.27 18.17 56949.43 88888.00 2016-12-13 00:00:30.912 348 11336.36 18.19 56949.44 88888.00 2016-12-13 00:00:31.412 348 11336.40 18.19 56949.47 88888.00 2016-12-13 00:00:31.912 348 11336.33 18.18 56949.48 88888.00 2016-12-13 00:00:32.412 348 11336.35 18.21 56949.51 88888.00 2016-12-13 00:00:32.912 348 11336.41 18.21 56949.53 88888.00 2016-12-13 00:00:33.412 348 11336.37 18.22 56949.48 88888.00 2016-12-13 00:00:33.912 348 11336.37 18.24 56949.38 88888.00 2016-12-13 00:00:34.412 348 11336.48 18.28 56949.35 88888.00 2016-12-13 00:00:34.912 348 11336.44 18.18 56949.34 88888.00 2016-12-13 00:00:35.412 348 11336.46 18.18 56949.26 88888.00 2016-12-13 00:00:35.912 348 11336.49 18.65 56949.22 88888.00 2016-12-13 00:00:36.412 348 11336.54 19.09 56949.19 88888.00 2016-12-13 00:00:36.912 348 11336.56 19.13 56949.13 88888.00 2016-12-13 00:00:37.412 348 11336.63 19.16 56949.08 88888.00 2016-12-13 00:00:37.912 348 11336.68 19.16 56949.09 88888.00 2016-12-13 00:00:38.412 348 11336.70 19.20 56949.07 88888.00 2016-12-13 00:00:38.912 348 11336.72 19.19 56949.03 88888.00 2016-12-13 00:00:39.412 348 11336.75 19.19 56949.00 88888.00 2016-12-13 00:00:39.912 348 11336.81 19.17 56949.00 88888.00 2016-12-13 00:00:40.412 348 11336.85 19.10 56948.98 88888.00 2016-12-13 00:00:40.912 348 11336.95 19.09 56948.95 88888.00 2016-12-13 00:00:41.412 348 11336.90 19.09 56948.90 88888.00 2016-12-13 00:00:41.912 348 11336.91 19.11 56948.87 88888.00 2016-12-13 00:00:42.412 348 11337.03 19.03 56948.84 88888.00 2016-12-13 00:00:42.912 348 11337.03 18.55 56948.84 88888.00 2016-12-13 00:00:43.412 348 11337.03 18.12 56948.86 88888.00 2016-12-13 00:00:43.912 348 11337.12 18.04 56948.88 88888.00 2016-12-13 00:00:44.412 348 11337.16 18.03 56948.89 88888.00 2016-12-13 00:00:44.912 348 11337.17 18.08 56948.82 88888.00 2016-12-13 00:00:45.412 348 11337.21 18.07 56948.79 88888.00 2016-12-13 00:00:45.912 348 11337.28 18.04 56948.74 88888.00 2016-12-13 00:00:46.412 348 11337.28 17.96 56948.74 88888.00 2016-12-13 00:00:46.912 348 11337.25 17.98 56948.74 88888.00 2016-12-13 00:00:47.412 348 11337.31 17.95 56948.71 88888.00 2016-12-13 00:00:47.912 348 11337.31 17.89 56948.74 88888.00 2016-12-13 00:00:48.412 348 11337.31 17.90 56948.76 88888.00 2016-12-13 00:00:48.912 348 11337.35 17.92 56948.77 88888.00 2016-12-13 00:00:49.412 348 11337.39 18.05 56948.80 88888.00 2016-12-13 00:00:49.912 348 11337.40 18.58 56948.77 88888.00 2016-12-13 00:00:50.412 348 11337.44 18.18 56948.79 88888.00 2016-12-13 00:00:50.912 348 11337.44 18.07 56948.76 88888.00 2016-12-13 00:00:51.412 348 11337.45 18.03 56948.80 88888.00 2016-12-13 00:00:51.912 348 11337.48 17.90 56948.86 88888.00 2016-12-13 00:00:52.412 348 11337.55 17.92 56948.86 88888.00 2016-12-13 00:00:52.912 348 11337.54 18.00 56948.82 88888.00 2016-12-13 00:00:53.412 348 11337.52 18.04 56948.86 88888.00 2016-12-13 00:00:53.912 348 11337.53 17.97 56948.86 88888.00 2016-12-13 00:00:54.412 348 11337.55 17.96 56948.84 88888.00 2016-12-13 00:00:54.912 348 11337.54 17.95 56948.88 88888.00 2016-12-13 00:00:55.412 348 11337.56 17.97 56948.93 88888.00 2016-12-13 00:00:55.912 348 11337.59 18.00 56948.92 88888.00 2016-12-13 00:00:56.412 348 11337.58 18.02 56949.00 88888.00 2016-12-13 00:00:56.912 348 11337.59 18.00 56949.02 88888.00 2016-12-13 00:00:57.412 348 11337.59 17.98 56949.08 88888.00 2016-12-13 00:00:57.912 348 11337.53 18.04 56949.14 88888.00 2016-12-13 00:00:58.412 348 11337.52 18.34 56949.16 88888.00 2016-12-13 00:00:58.912 348 11337.52 18.58 56949.24 88888.00 2016-12-13 00:00:59.412 348 11337.48 18.63 56949.29 88888.00 2016-12-13 00:00:59.912 348 11337.49 18.58 56949.32 88888.00 2016-12-13 00:01:00.412 348 11337.58 18.69 56949.44 88888.00 2016-12-13 00:01:00.912 348 11337.60 18.69 56949.52 88888.00 2016-12-13 00:01:01.412 348 11337.55 18.72 56949.58 88888.00 2016-12-13 00:01:01.912 348 11337.52 18.71 56949.61 88888.00 2016-12-13 00:01:02.412 348 11337.49 18.76 56949.69 88888.00 2016-12-13 00:01:02.912 348 11337.42 18.82 56949.74 88888.00 2016-12-13 00:01:03.412 348 11337.40 18.79 56949.79 88888.00 2016-12-13 00:01:03.912 348 11337.45 18.91 56949.93 88888.00 2016-12-13 00:01:04.412 348 11337.39 18.62 56950.04 88888.00 2016-12-13 00:01:04.912 348 11337.34 18.32 56950.11 88888.00 2016-12-13 00:01:05.412 348 11337.33 18.26 56950.17 88888.00 2016-12-13 00:01:05.912 348 11337.33 18.30 56950.22 88888.00 2016-12-13 00:01:06.412 348 11337.28 18.37 56950.31 88888.00 2016-12-13 00:01:06.912 348 11337.27 18.43 56950.42 88888.00 2016-12-13 00:01:07.412 348 11337.27 18.37 56950.51 88888.00 2016-12-13 00:01:07.912 348 11337.23 18.41 56950.57 88888.00 2016-12-13 00:01:08.412 348 11337.19 18.56 56950.62 88888.00 2016-12-13 00:01:08.912 348 11337.19 18.91 56950.68 88888.00 2016-12-13 00:01:09.412 348 11337.19 19.07 56950.78 88888.00 2016-12-13 00:01:09.912 348 11337.13 19.06 56950.80 88888.00 2016-12-13 00:01:10.412 348 11337.14 19.09 56950.93 88888.00 2016-12-13 00:01:10.912 348 11337.14 19.12 56951.00 88888.00 2016-12-13 00:01:11.412 348 11337.10 19.12 56951.05 88888.00 2016-12-13 00:01:11.912 348 11337.06 19.07 56951.21 88888.00 2016-12-13 00:01:12.412 348 11337.10 18.97 56951.30 88888.00 2016-12-13 00:01:12.912 348 11337.07 18.99 56951.34 88888.00 2016-12-13 00:01:13.412 348 11336.96 18.98 56951.46 88888.00 2016-12-13 00:01:13.912 348 11336.97 19.16 56951.56 88888.00 2016-12-13 00:01:14.412 348 11337.00 19.28 56951.62 88888.00 2016-12-13 00:01:14.912 348 11336.97 19.13 56951.71 88888.00 2016-12-13 00:01:15.412 348 11336.93 18.79 56951.79 88888.00 2016-12-13 00:01:15.912 348 11336.92 18.70 56951.84 88888.00 2016-12-13 00:01:16.412 348 11336.92 18.70 56951.94 88888.00 2016-12-13 00:01:16.912 348 11336.89 18.72 56952.02 88888.00 2016-12-13 00:01:17.412 348 11336.90 18.72 56952.10 88888.00 2016-12-13 00:01:17.912 348 11336.86 18.70 56952.15 88888.00 2016-12-13 00:01:18.412 348 11336.86 18.71 56952.27 88888.00 2016-12-13 00:01:18.912 348 11336.88 18.71 56952.35 88888.00 2016-12-13 00:01:19.412 348 11336.84 18.73 56952.41 88888.00 2016-12-13 00:01:19.912 348 11336.78 18.72 56952.43 88888.00 2016-12-13 00:01:20.412 348 11336.84 18.77 56952.55 88888.00 2016-12-13 00:01:20.912 348 11336.84 18.75 56952.61 88888.00 2016-12-13 00:01:21.412 348 11336.78 18.78 56952.62 88888.00 2016-12-13 00:01:21.912 348 11336.81 18.78 56952.71 88888.00 2016-12-13 00:01:22.412 348 11336.82 18.79 56952.79 88888.00 2016-12-13 00:01:22.912 348 11336.79 18.80 56952.84 88888.00 2016-12-13 00:01:23.412 348 11336.79 18.83 56952.93 88888.00 2016-12-13 00:01:23.912 348 11336.81 18.80 56952.99 88888.00 2016-12-13 00:01:24.412 348 11336.75 18.80 56953.07 88888.00 2016-12-13 00:01:24.912 348 11336.75 18.90 56953.13 88888.00 2016-12-13 00:01:25.413 348 11336.78 19.54 56953.17 88888.00 2016-12-13 00:01:25.913 348 11336.74 19.92 56953.18 88888.00 2016-12-13 00:01:26.413 348 11336.65 19.96 56953.31 88888.00 2016-12-13 00:01:26.913 348 11336.70 19.96 56953.35 88888.00 2016-12-13 00:01:27.413 348 11336.71 19.94 56953.41 88888.00 2016-12-13 00:01:27.913 348 11336.62 19.95 56953.44 88888.00 2016-12-13 00:01:28.413 348 11336.64 19.86 56953.52 88888.00 2016-12-13 00:01:28.913 348 11336.64 19.93 56953.58 88888.00 2016-12-13 00:01:29.413 348 11336.64 19.95 56953.64 88888.00 2016-12-13 00:01:29.913 348 11336.65 19.61 56953.68 88888.00 2016-12-13 00:01:30.413 348 11336.70 19.09 56953.71 88888.00 2016-12-13 00:01:30.913 348 11336.68 18.96 56953.80 88888.00 2016-12-13 00:01:31.413 348 11336.65 18.91 56953.80 88888.00 2016-12-13 00:01:31.913 348 11336.68 18.90 56953.86 88888.00 2016-12-13 00:01:32.413 348 11336.68 18.90 56953.89 88888.00 2016-12-13 00:01:32.913 348 11336.60 18.96 56953.95 88888.00 2016-12-13 00:01:33.413 348 11336.60 19.37 56954.02 88888.00 2016-12-13 00:01:33.913 348 11336.63 19.43 56954.09 88888.00 2016-12-13 00:01:34.413 348 11336.56 19.73 56954.15 88888.00 2016-12-13 00:01:34.913 348 11336.56 19.74 56954.20 88888.00 2016-12-13 00:01:35.413 348 11336.57 19.33 56954.18 88888.00 2016-12-13 00:01:35.913 348 11336.61 19.05 56954.20 88888.00 2016-12-13 00:01:36.413 348 11336.58 18.97 56954.19 88888.00 2016-12-13 00:01:36.913 348 11336.63 19.24 56954.14 88888.00 2016-12-13 00:01:37.413 348 11336.65 19.88 56954.16 88888.00 2016-12-13 00:01:37.913 348 11336.56 20.08 56954.16 88888.00 2016-12-13 00:01:38.413 348 11336.58 20.12 56954.21 88888.00 2016-12-13 00:01:38.913 348 11336.61 20.12 56954.23 88888.00 2016-12-13 00:01:39.413 348 11336.61 20.12 56954.26 88888.00 2016-12-13 00:01:39.913 348 11336.62 19.99 56954.23 88888.00 2016-12-13 00:01:40.413 348 11336.65 19.33 56954.25 88888.00 2016-12-13 00:01:40.913 348 11336.62 19.14 56954.27 88888.00 2016-12-13 00:01:41.413 348 11336.60 19.14 56954.33 88888.00 2016-12-13 00:01:41.913 348 11336.65 19.53 56954.34 88888.00 2016-12-13 00:01:42.413 348 11336.65 20.06 56954.36 88888.00 2016-12-13 00:01:42.913 348 11336.64 19.88 56954.34 88888.00 2016-12-13 00:01:43.413 348 11336.71 19.30 56954.38 88888.00 2016-12-13 00:01:43.913 348 11336.72 19.67 56954.36 88888.00 2016-12-13 00:01:44.413 348 11336.65 20.14 56954.41 88888.00 2016-12-13 00:01:44.913 348 11336.70 20.21 56954.46 88888.00 2016-12-13 00:01:45.413 348 11336.72 20.18 56954.46 88888.00 2016-12-13 00:01:45.913 348 11336.71 20.21 56954.44 88888.00 2016-12-13 00:01:46.413 348 11336.70 20.25 56954.50 88888.00 2016-12-13 00:01:46.913 348 11336.75 20.23 56954.55 88888.00 2016-12-13 00:01:47.413 348 11336.75 20.27 56954.61 88888.00 2016-12-13 00:01:47.913 348 11336.72 20.20 56954.65 88888.00 2016-12-13 00:01:48.413 348 11336.72 19.57 56954.67 88888.00 2016-12-13 00:01:48.913 348 11336.69 19.33 56954.70 88888.00 2016-12-13 00:01:49.413 348 11336.67 19.30 56954.74 88888.00 2016-12-13 00:01:49.913 348 11336.75 19.31 56954.71 88888.00 2016-12-13 00:01:50.413 348 11336.77 19.28 56954.71 88888.00 2016-12-13 00:01:50.913 348 11336.72 19.34 56954.77 88888.00 2016-12-13 00:01:51.413 348 11336.76 19.38 56954.80 88888.00 2016-12-13 00:01:51.913 348 11336.84 19.43 56954.84 88888.00 2016-12-13 00:01:52.413 348 11336.76 19.43 56954.87 88888.00 2016-12-13 00:01:52.913 348 11336.75 19.44 56954.90 88888.00 2016-12-13 00:01:53.413 348 11336.81 19.47 56954.93 88888.00 2016-12-13 00:01:53.913 348 11336.78 19.44 56954.97 88888.00 2016-12-13 00:01:54.413 348 11336.77 19.47 56955.06 88888.00 2016-12-13 00:01:54.913 348 11336.84 19.47 56955.10 88888.00 2016-12-13 00:01:55.413 348 11336.81 19.50 56955.12 88888.00 2016-12-13 00:01:55.913 348 11336.75 19.54 56955.19 88888.00 2016-12-13 00:01:56.413 348 11336.82 19.52 56955.23 88888.00 2016-12-13 00:01:56.913 348 11336.84 19.55 56955.27 88888.00 2016-12-13 00:01:57.413 348 11336.79 19.58 56955.27 88888.00 2016-12-13 00:01:57.913 348 11336.76 19.61 56955.31 88888.00 2016-12-13 00:01:58.413 348 11336.82 19.62 56955.35 88888.00 2016-12-13 00:01:58.913 348 11336.82 19.77 56955.36 88888.00 2016-12-13 00:01:59.413 348 11336.81 19.80 56955.41 88888.00 2016-12-13 00:01:59.913 348 11336.83 19.84 56955.44 88888.00 2016-12-13 00:02:00.413 348 11336.78 19.82 56955.45 88888.00 2016-12-13 00:02:00.913 348 11336.74 20.08 56955.47 88888.00 2016-12-13 00:02:01.413 348 11336.75 20.01 56955.49 88888.00 2016-12-13 00:02:01.913 348 11336.79 20.11 56955.49 88888.00 2016-12-13 00:02:02.413 348 11336.76 20.08 56955.48 88888.00 2016-12-13 00:02:02.913 348 11336.75 19.94 56955.54 88888.00 2016-12-13 00:02:03.413 348 11336.78 20.16 56955.56 88888.00 2016-12-13 00:02:03.913 348 11336.74 20.21 56955.57 88888.00 2016-12-13 00:02:04.413 348 11336.71 20.00 56955.64 88888.00 2016-12-13 00:02:04.913 348 11336.77 19.85 56955.64 88888.00 2016-12-13 00:02:05.413 348 11336.76 19.81 56955.67 88888.00 2016-12-13 00:02:05.913 348 11336.69 19.87 56955.69 88888.00 2016-12-13 00:02:06.413 348 11336.70 19.80 56955.69 88888.00 2016-12-13 00:02:06.913 348 11336.75 19.79 56955.74 88888.00 2016-12-13 00:02:07.413 348 11336.75 19.75 56955.79 88888.00 2016-12-13 00:02:07.913 348 11336.76 19.81 56955.82 88888.00 2016-12-13 00:02:08.413 348 11336.77 19.80 56955.85 88888.00 2016-12-13 00:02:08.913 348 11336.75 19.78 56955.83 88888.00 2016-12-13 00:02:09.413 348 11336.67 19.80 56955.85 88888.00 2016-12-13 00:02:09.913 348 11336.70 19.81 56955.88 88888.00 2016-12-13 00:02:10.413 348 11336.75 19.80 56955.92 88888.00 2016-12-13 00:02:10.913 348 11336.68 19.85 56955.96 88888.00 2016-12-13 00:02:11.413 348 11336.68 19.89 56955.95 88888.00 2016-12-13 00:02:11.913 348 11336.67 20.18 56955.98 88888.00 2016-12-13 00:02:12.413 348 11336.58 20.63 56956.01 88888.00 2016-12-13 00:02:12.913 348 11336.56 20.60 56956.06 88888.00 2016-12-13 00:02:13.413 348 11336.61 20.45 56956.05 88888.00 2016-12-13 00:02:13.913 348 11336.58 19.92 56956.07 88888.00 2016-12-13 00:02:14.413 348 11336.60 19.82 56956.11 88888.00 2016-12-13 00:02:14.913 348 11336.62 19.85 56956.13 88888.00 2016-12-13 00:02:15.413 348 11336.67 19.87 56956.11 88888.00 2016-12-13 00:02:15.913 348 11336.62 19.85 56956.17 88888.00 2016-12-13 00:02:16.413 348 11336.63 19.87 56956.24 88888.00 2016-12-13 00:02:16.913 348 11336.65 19.91 56956.30 88888.00 2016-12-13 00:02:17.413 348 11336.60 19.86 56956.33 88888.00 2016-12-13 00:02:17.913 348 11336.58 19.82 56956.33 88888.00 2016-12-13 00:02:18.413 348 11336.56 19.89 56956.32 88888.00 2016-12-13 00:02:18.913 348 11336.51 19.82 56956.35 88888.00 2016-12-13 00:02:19.413 348 11336.48 19.84 56956.39 88888.00 2016-12-13 00:02:19.913 348 11336.55 19.80 56956.44 88888.00 2016-12-13 00:02:20.413 348 11336.56 19.80 56956.45 88888.00 2016-12-13 00:02:20.913 348 11336.50 19.84 56956.49 88888.00 2016-12-13 00:02:21.413 348 11336.50 19.84 56956.56 88888.00 2016-12-13 00:02:21.913 348 11336.51 19.75 56956.59 88888.00 2016-12-13 00:02:22.413 348 11336.44 19.78 56956.65 88888.00 2016-12-13 00:02:22.913 348 11336.42 19.82 56956.67 88888.00 2016-12-13 00:02:23.413 348 11336.38 19.80 56956.72 88888.00 2016-12-13 00:02:23.913 348 11336.35 19.79 56956.75 88888.00 2016-12-13 00:02:24.413 348 11336.29 19.75 56956.76 88888.00 2016-12-13 00:02:24.913 348 11336.33 19.77 56956.77 88888.00 2016-12-13 00:02:25.413 348 11336.34 19.77 56956.80 88888.00 2016-12-13 00:02:25.913 348 11336.28 19.72 56956.82 88888.00 2016-12-13 00:02:26.413 348 11336.29 19.70 56956.85 88888.00 2016-12-13 00:02:26.913 348 11336.29 19.89 56956.88 88888.00 2016-12-13 00:02:27.413 348 11336.20 20.18 56956.91 88888.00 2016-12-13 00:02:27.913 348 11336.22 20.23 56956.88 88888.00 2016-12-13 00:02:28.413 348 11336.24 20.25 56956.86 88888.00 2016-12-13 00:02:28.913 348 11336.16 20.23 56956.90 88888.00 2016-12-13 00:02:29.413 348 11336.14 20.47 56956.86 88888.00 2016-12-13 00:02:29.913 348 11336.17 20.36 56956.95 88888.00 2016-12-13 00:02:30.413 348 11336.06 20.21 56956.99 88888.00 2016-12-13 00:02:30.913 348 11336.00 20.30 56957.04 88888.00 2016-12-13 00:02:31.413 348 11336.06 20.41 56957.03 88888.00 2016-12-13 00:02:31.913 348 11336.07 19.87 56957.01 88888.00 2016-12-13 00:02:32.413 348 11335.96 19.78 56957.03 88888.00 2016-12-13 00:02:32.913 348 11335.93 19.58 56957.12 88888.00 2016-12-13 00:02:33.413 348 11335.98 19.61 56957.15 88888.00 2016-12-13 00:02:33.913 348 11335.93 20.22 56957.14 88888.00 2016-12-13 00:02:34.413 348 11335.93 20.56 56957.11 88888.00 2016-12-13 00:02:34.913 348 11335.89 20.29 56957.11 88888.00 2016-12-13 00:02:35.413 348 11335.89 20.02 56957.12 88888.00 2016-12-13 00:02:35.913 348 11335.84 19.80 56957.15 88888.00 2016-12-13 00:02:36.413 348 11335.86 19.74 56957.17 88888.00 2016-12-13 00:02:36.913 348 11335.86 19.54 56957.17 88888.00 2016-12-13 00:02:37.413 348 11335.78 19.48 56957.18 88888.00 2016-12-13 00:02:37.913 348 11335.78 19.48 56957.24 88888.00 2016-12-13 00:02:38.413 348 11335.75 19.47 56957.26 88888.00 2016-12-13 00:02:38.913 348 11335.68 19.48 56957.24 88888.00 2016-12-13 00:02:39.413 348 11335.70 19.51 56957.24 88888.00 2016-12-13 00:02:39.913 348 11335.71 19.45 56957.22 88888.00 2016-12-13 00:02:40.413 348 11335.68 19.44 56957.23 88888.00 2016-12-13 00:02:40.913 348 11335.63 19.46 56957.26 88888.00 2016-12-13 00:02:41.413 348 11335.68 19.43 56957.29 88888.00 2016-12-13 00:02:41.913 348 11335.63 19.46 56957.31 88888.00 2016-12-13 00:02:42.413 348 11335.57 19.60 56957.34 88888.00 2016-12-13 00:02:42.913 348 11335.58 19.53 56957.34 88888.00 2016-12-13 00:02:43.413 348 11335.53 19.65 56957.34 88888.00 2016-12-13 00:02:43.913 348 11335.51 20.25 56957.35 88888.00 2016-12-13 00:02:44.413 348 11335.54 20.15 56957.34 88888.00 2016-12-13 00:02:44.913 348 11335.51 19.74 56957.34 88888.00 2016-12-13 00:02:45.413 348 11335.46 19.60 56957.39 88888.00 2016-12-13 00:02:45.913 348 11335.44 19.60 56957.36 88888.00 2016-12-13 00:02:46.413 348 11335.47 19.99 56957.39 88888.00 2016-12-13 00:02:46.913 348 11335.44 20.26 56957.44 88888.00 2016-12-13 00:02:47.413 348 11335.36 20.32 56957.43 88888.00 2016-12-13 00:02:47.913 348 11335.37 19.85 56957.44 88888.00 2016-12-13 00:02:48.413 348 11335.37 19.75 56957.42 88888.00 2016-12-13 00:02:48.913 348 11335.31 19.96 56957.47 88888.00 2016-12-13 00:02:49.413 348 11335.31 19.95 56957.53 88888.00 2016-12-13 00:02:49.913 348 11335.33 19.98 56957.50 88888.00 2016-12-13 00:02:50.413 348 11335.32 20.02 56957.49 88888.00 2016-12-13 00:02:50.913 348 11335.29 19.99 56957.43 88888.00 2016-12-13 00:02:51.413 348 11335.28 19.95 56957.42 88888.00 2016-12-13 00:02:51.913 348 11335.26 19.95 56957.46 88888.00 2016-12-13 00:02:52.413 348 11335.24 19.88 56957.44 88888.00 2016-12-13 00:02:52.913 348 11335.22 19.81 56957.44 88888.00 2016-12-13 00:02:53.413 348 11335.18 19.88 56957.41 88888.00 2016-12-13 00:02:53.913 348 11335.17 19.94 56957.36 88888.00 2016-12-13 00:02:54.413 348 11335.22 19.85 56957.34 88888.00 2016-12-13 00:02:54.913 348 11335.22 19.81 56957.35 88888.00 2016-12-13 00:02:55.413 348 11335.14 19.65 56957.33 88888.00 2016-12-13 00:02:55.913 348 11335.11 19.40 56957.26 88888.00 2016-12-13 00:02:56.413 348 11335.15 19.48 56957.23 88888.00 2016-12-13 00:02:56.913 348 11335.16 19.38 56957.24 88888.00 2016-12-13 00:02:57.413 348 11335.15 19.27 56957.23 88888.00 2016-12-13 00:02:57.913 348 11335.09 19.24 56957.21 88888.00 2016-12-13 00:02:58.413 348 11335.08 19.27 56957.11 88888.00 2016-12-13 00:02:58.913 348 11335.05 19.45 56957.07 88888.00 2016-12-13 00:02:59.413 348 11335.03 19.58 56957.08 88888.00 2016-12-13 00:02:59.913 348 11335.04 19.85 56957.09 88888.00 2016-12-13 00:03:00.413 348 11335.05 19.79 56957.12 88888.00 2016-12-13 00:03:00.913 348 11335.04 19.87 56957.12 88888.00 2016-12-13 00:03:01.413 348 11335.07 19.57 56957.10 88888.00 2016-12-13 00:03:01.913 348 11335.02 19.54 56957.04 88888.00 2016-12-13 00:03:02.413 348 11334.99 19.65 56957.05 88888.00 2016-12-13 00:03:02.913 348 11335.05 19.65 56957.04 88888.00 2016-12-13 00:03:03.413 348 11335.05 19.57 56957.02 88888.00 2016-12-13 00:03:03.913 348 11335.04 19.37 56956.95 88888.00 2016-12-13 00:03:04.413 348 11335.05 19.57 56956.94 88888.00 2016-12-13 00:03:04.913 348 11335.03 19.59 56956.92 88888.00 2016-12-13 00:03:05.413 348 11334.97 19.59 56956.94 88888.00 2016-12-13 00:03:05.913 348 11334.99 19.58 56956.92 88888.00 2016-12-13 00:03:06.413 348 11335.01 19.57 56956.89 88888.00 2016-12-13 00:03:06.913 348 11334.99 19.58 56956.89 88888.00 2016-12-13 00:03:07.413 348 11334.95 19.48 56956.88 88888.00 2016-12-13 00:03:07.913 348 11334.97 19.32 56956.88 88888.00 2016-12-13 00:03:08.413 348 11334.95 19.44 56956.88 88888.00 2016-12-13 00:03:08.913 348 11334.91 19.87 56956.84 88888.00 2016-12-13 00:03:09.413 348 11334.88 19.75 56956.82 88888.00 2016-12-13 00:03:09.913 348 11334.84 19.27 56956.86 88888.00 2016-12-13 00:03:10.413 348 11334.81 19.38 56956.89 88888.00 2016-12-13 00:03:10.913 348 11334.85 19.51 56956.90 88888.00 2016-12-13 00:03:11.413 348 11334.83 19.47 56956.82 88888.00 2016-12-13 00:03:11.913 348 11334.76 19.45 56956.78 88888.00 2016-12-13 00:03:12.413 348 11334.76 19.55 56956.75 88888.00 2016-12-13 00:03:12.913 348 11334.76 19.62 56956.70 88888.00 2016-12-13 00:03:13.413 348 11334.73 19.50 56956.60 88888.00 2016-12-13 00:03:13.913 348 11334.73 19.62 56956.58 88888.00 2016-12-13 00:03:14.413 348 11334.75 19.53 56956.52 88888.00 2016-12-13 00:03:14.913 348 11334.73 19.45 56956.47 88888.00 2016-12-13 00:03:15.413 348 11334.69 19.33 56956.45 88888.00 2016-12-13 00:03:15.913 348 11334.75 19.33 56956.45 88888.00 2016-12-13 00:03:16.413 348 11334.74 19.36 56956.46 88888.00 2016-12-13 00:03:16.913 348 11334.70 19.46 56956.40 88888.00 2016-12-13 00:03:17.413 348 11334.67 19.44 56956.34 88888.00 2016-12-13 00:03:17.913 348 11334.66 19.26 56956.34 88888.00 2016-12-13 00:03:18.413 348 11334.63 19.18 56956.37 88888.00 2016-12-13 00:03:18.913 348 11334.60 19.21 56956.32 88888.00 2016-12-13 00:03:19.413 348 11334.61 19.16 56956.28 88888.00 2016-12-13 00:03:19.913 348 11334.57 19.20 56956.25 88888.00 2016-12-13 00:03:20.413 348 11334.52 19.21 56956.20 88888.00 2016-12-13 00:03:20.913 348 11334.55 19.19 56956.15 88888.00 2016-12-13 00:03:21.413 348 11334.52 19.05 56956.11 88888.00 2016-12-13 00:03:21.913 348 11334.50 18.97 56956.07 88888.00 2016-12-13 00:03:22.413 348 11334.55 19.02 56956.06 88888.00 2016-12-13 00:03:22.913 348 11334.53 19.11 56956.05 88888.00 2016-12-13 00:03:23.413 348 11334.46 19.06 56956.03 88888.00 2016-12-13 00:03:23.913 348 11334.48 19.07 56956.02 88888.00 2016-12-13 00:03:24.413 348 11334.50 18.75 56955.98 88888.00 2016-12-13 00:03:24.913 348 11334.48 18.48 56955.93 88888.00 2016-12-13 00:03:25.413 348 11334.47 18.38 56955.93 88888.00 2016-12-13 00:03:25.913 348 11334.53 18.36 56955.90 88888.00 2016-12-13 00:03:26.413 348 11334.49 18.32 56955.83 88888.00 2016-12-13 00:03:26.913 348 11334.46 18.52 56955.74 88888.00 2016-12-13 00:03:27.413 348 11334.47 18.42 56955.73 88888.00 2016-12-13 00:03:27.913 348 11334.48 18.30 56955.72 88888.00 2016-12-13 00:03:28.413 348 11334.46 18.26 56955.67 88888.00 2016-12-13 00:03:28.913 348 11334.49 18.25 56955.68 88888.00 2016-12-13 00:03:29.413 348 11334.52 18.30 56955.63 88888.00 2016-12-13 00:03:29.913 348 11334.48 18.26 56955.56 88888.00 2016-12-13 00:03:30.413 348 11334.47 18.22 56955.54 88888.00 2016-12-13 00:03:30.913 348 11334.50 18.19 56955.56 88888.00 2016-12-13 00:03:31.413 348 11334.46 18.23 56955.56 88888.00 2016-12-13 00:03:31.913 348 11334.41 18.23 56955.54 88888.00 2016-12-13 00:03:32.413 348 11334.47 18.49 56955.50 88888.00 2016-12-13 00:03:32.913 348 11334.46 18.41 56955.45 88888.00 2016-12-13 00:03:33.413 348 11334.41 18.22 56955.41 88888.00 2016-12-13 00:03:33.913 348 11334.46 18.17 56955.36 88888.00 2016-12-13 00:03:34.413 348 11334.50 18.12 56955.28 88888.00 2016-12-13 00:03:34.913 348 11334.43 18.10 56955.25 88888.00 2016-12-13 00:03:35.413 348 11334.43 18.09 56955.23 88888.00 2016-12-13 00:03:35.913 348 11334.45 18.21 56955.24 88888.00 2016-12-13 00:03:36.413 348 11334.39 18.89 56955.24 88888.00 2016-12-13 00:03:36.913 348 11334.35 19.10 56955.21 88888.00 2016-12-13 00:03:37.413 348 11334.42 18.98 56955.17 88888.00 2016-12-13 00:03:37.913 348 11334.41 18.44 56955.16 88888.00 2016-12-13 00:03:38.413 348 11334.38 18.01 56955.17 88888.00 2016-12-13 00:03:38.913 348 11334.35 17.97 56955.15 88888.00 2016-12-13 00:03:39.413 348 11334.38 17.95 56955.08 88888.00 2016-12-13 00:03:39.913 348 11334.33 17.96 56955.06 88888.00 2016-12-13 00:03:40.413 348 11334.32 17.98 56955.04 88888.00 2016-12-13 00:03:40.913 348 11334.33 17.98 56954.99 88888.00 2016-12-13 00:03:41.413 348 11334.26 18.01 56954.91 88888.00 2016-12-13 00:03:41.913 348 11334.26 17.96 56954.85 88888.00 2016-12-13 00:03:42.413 348 11334.28 18.09 56954.81 88888.00 2016-12-13 00:03:42.913 348 11334.31 18.42 56954.76 88888.00 2016-12-13 00:03:43.413 348 11334.34 18.53 56954.77 88888.00 2016-12-13 00:03:43.913 348 11334.35 18.62 56954.79 88888.00 2016-12-13 00:03:44.413 348 11334.33 18.42 56954.77 88888.00 2016-12-13 00:03:44.913 348 11334.27 17.97 56954.70 88888.00 2016-12-13 00:03:45.413 348 11334.32 17.87 56954.67 88888.00 2016-12-13 00:03:45.913 348 11334.38 17.81 56954.61 88888.00 2016-12-13 00:03:46.413 348 11334.34 17.77 56954.59 88888.00 2016-12-13 00:03:46.913 348 11334.36 17.89 56954.64 88888.00 2016-12-13 00:03:47.413 348 11334.34 17.89 56954.63 88888.00 2016-12-13 00:03:47.913 348 11334.33 17.78 56954.55 88888.00 2016-12-13 00:03:48.413 348 11334.36 17.75 56954.52 88888.00 2016-12-13 00:03:48.913 348 11334.40 17.81 56954.47 88888.00 2016-12-13 00:03:49.413 348 11334.40 17.83 56954.42 88888.00 2016-12-13 00:03:49.913 348 11334.34 17.78 56954.39 88888.00 2016-12-13 00:03:50.413 348 11334.40 18.07 56954.39 88888.00 2016-12-13 00:03:50.913 348 11334.39 18.70 56954.38 88888.00 2016-12-13 00:03:51.413 348 11334.34 18.80 56954.33 88888.00 2016-12-13 00:03:51.913 348 11334.36 18.80 56954.28 88888.00 2016-12-13 00:03:52.413 348 11334.39 18.75 56954.28 88888.00 2016-12-13 00:03:52.913 348 11334.36 18.75 56954.31 88888.00 2016-12-13 00:03:53.413 348 11334.35 18.80 56954.28 88888.00 2016-12-13 00:03:53.913 348 11334.40 18.78 56954.22 88888.00 2016-12-13 00:03:54.404 348 11334.40 18.42 56954.19 88888.00 2016-12-13 00:03:54.904 348 11334.40 17.96 56954.16 88888.00 2016-12-13 00:03:55.404 348 11334.39 17.78 56954.14 88888.00 2016-12-13 00:03:55.904 348 11334.43 17.70 56954.13 88888.00 2016-12-13 00:03:56.404 348 11334.36 17.71 56954.07 88888.00 2016-12-13 00:03:56.904 348 11334.35 17.70 56954.04 88888.00 2016-12-13 00:03:57.404 348 11334.42 17.68 56954.03 88888.00 2016-12-13 00:03:57.904 348 11334.41 17.67 56954.00 88888.00 2016-12-13 00:03:58.404 348 11334.38 17.67 56953.99 88888.00 2016-12-13 00:03:58.904 348 11334.38 17.67 56953.94 88888.00 2016-12-13 00:03:59.404 348 11334.40 17.63 56953.91 88888.00 2016-12-13 00:03:59.904 348 11334.41 17.62 56953.88 88888.00 2016-12-13 00:04:00.404 348 11334.42 17.62 56953.84 88888.00 2016-12-13 00:04:00.904 348 11334.45 17.63 56953.81 88888.00 2016-12-13 00:04:01.404 348 11334.42 17.60 56953.76 88888.00 2016-12-13 00:04:01.904 348 11334.38 17.58 56953.74 88888.00 2016-12-13 00:04:02.404 348 11334.39 17.58 56953.76 88888.00 2016-12-13 00:04:02.904 348 11334.40 18.16 56953.74 88888.00 2016-12-13 00:04:03.404 348 11334.40 18.55 56953.74 88888.00 2016-12-13 00:04:03.904 348 11334.43 17.97 56953.71 88888.00 2016-12-13 00:04:04.404 348 11334.41 17.71 56953.68 88888.00 2016-12-13 00:04:04.904 348 11334.38 17.68 56953.63 88888.00 2016-12-13 00:04:05.404 348 11334.39 17.67 56953.58 88888.00 2016-12-13 00:04:05.904 348 11334.41 17.68 56953.56 88888.00 2016-12-13 00:04:06.404 348 11334.39 17.67 56953.55 88888.00 2016-12-13 00:04:06.904 348 11334.39 17.67 56953.54 88888.00 2016-12-13 00:04:07.404 348 11334.41 17.73 56953.45 88888.00 2016-12-13 00:04:07.904 348 11334.39 17.71 56953.48 88888.00 2016-12-13 00:04:08.404 348 11334.36 17.69 56953.50 88888.00 2016-12-13 00:04:08.904 348 11334.47 17.67 56953.50 88888.00 2016-12-13 00:04:09.404 348 11334.42 17.67 56953.45 88888.00 2016-12-13 00:04:09.904 348 11334.36 17.61 56953.44 88888.00 2016-12-13 00:04:10.404 348 11334.41 17.78 56953.42 88888.00 2016-12-13 00:04:10.904 348 11334.42 18.48 56953.38 88888.00 2016-12-13 00:04:11.404 348 11334.42 18.43 56953.39 88888.00 2016-12-13 00:04:11.904 348 11334.45 17.89 56953.39 88888.00 2016-12-13 00:04:12.404 348 11334.46 17.64 56953.36 88888.00 2016-12-13 00:04:12.904 348 11334.47 17.58 56953.30 88888.00 2016-12-13 00:04:13.404 348 11334.52 17.62 56953.27 88888.00 2016-12-13 00:04:13.904 348 11334.55 17.62 56953.24 88888.00 2016-12-13 00:04:14.404 348 11334.47 17.62 56953.26 88888.00 2016-12-13 00:04:14.904 348 11334.43 17.73 56953.26 88888.00 2016-12-13 00:04:15.404 348 11334.53 17.80 56953.25 88888.00 2016-12-13 00:04:15.904 348 11334.50 18.00 56953.19 88888.00 2016-12-13 00:04:16.404 348 11334.45 18.03 56953.20 88888.00 2016-12-13 00:04:16.904 348 11334.50 18.16 56953.22 88888.00 2016-12-13 00:04:17.404 348 11334.54 18.16 56953.14 88888.00 2016-12-13 00:04:17.904 348 11334.50 18.31 56953.10 88888.00 2016-12-13 00:04:18.404 348 11334.48 18.30 56953.06 88888.00 2016-12-13 00:04:18.904 348 11334.52 18.37 56953.03 88888.00 2016-12-13 00:04:19.404 348 11334.53 18.38 56953.00 88888.00 2016-12-13 00:04:19.904 348 11334.50 18.31 56953.01 88888.00 2016-12-13 00:04:20.404 348 11334.55 18.16 56953.00 88888.00 2016-12-13 00:04:20.904 348 11334.52 18.45 56952.99 88888.00 2016-12-13 00:04:21.404 348 11334.49 18.35 56952.98 88888.00 2016-12-13 00:04:21.904 348 11334.60 17.96 56952.98 88888.00 2016-12-13 00:04:22.404 348 11334.60 17.88 56952.96 88888.00 2016-12-13 00:04:22.904 348 11334.56 18.26 56952.96 88888.00 2016-12-13 00:04:23.404 348 11334.64 18.42 56952.88 88888.00 2016-12-13 00:04:23.904 348 11334.74 18.42 56952.80 88888.00 2016-12-13 00:04:24.404 348 11334.69 18.46 56952.78 88888.00 2016-12-13 00:04:24.904 348 11334.70 18.36 56952.75 88888.00 2016-12-13 00:04:25.404 348 11334.77 18.32 56952.71 88888.00 2016-12-13 00:04:25.904 348 11334.77 18.41 56952.69 88888.00 2016-12-13 00:04:26.404 348 11334.76 18.39 56952.67 88888.00 2016-12-13 00:04:26.904 348 11334.81 18.29 56952.61 88888.00 2016-12-13 00:04:27.404 348 11334.84 18.28 56952.55 88888.00 2016-12-13 00:04:27.904 348 11334.83 18.34 56952.53 88888.00 2016-12-13 00:04:28.404 348 11334.88 18.43 56952.48 88888.00 2016-12-13 00:04:28.904 348 11334.95 18.45 56952.41 88888.00 2016-12-13 00:04:29.404 348 11334.97 18.39 56952.41 88888.00 2016-12-13 00:04:29.904 348 11334.96 18.48 56952.37 88888.00 2016-12-13 00:04:30.404 348 11334.97 18.48 56952.37 88888.00 2016-12-13 00:04:30.904 348 11334.97 18.56 56952.36 88888.00 2016-12-13 00:04:31.404 348 11334.96 18.63 56952.32 88888.00 2016-12-13 00:04:31.904 348 11335.01 18.55 56952.28 88888.00 2016-12-13 00:04:32.404 348 11335.01 18.59 56952.24 88888.00 2016-12-13 00:04:32.904 348 11335.05 18.57 56952.23 88888.00 2016-12-13 00:04:33.404 348 11335.10 18.46 56952.21 88888.00 2016-12-13 00:04:33.904 348 11335.11 18.45 56952.17 88888.00 2016-12-13 00:04:34.404 348 11335.08 18.18 56952.13 88888.00 2016-12-13 00:04:34.904 348 11335.14 18.24 56952.10 88888.00 2016-12-13 00:04:35.404 348 11335.18 18.51 56952.05 88888.00 2016-12-13 00:04:35.904 348 11335.15 18.52 56952.02 88888.00 2016-12-13 00:04:36.404 348 11335.16 18.68 56952.07 88888.00 2016-12-13 00:04:36.904 348 11335.23 18.51 56952.05 88888.00 2016-12-13 00:04:37.404 348 11335.25 18.43 56952.02 88888.00 2016-12-13 00:04:37.904 348 11335.25 18.43 56952.01 88888.00 2016-12-13 00:04:38.404 348 11335.29 18.56 56951.96 88888.00 2016-12-13 00:04:38.904 348 11335.29 18.32 56951.97 88888.00 2016-12-13 00:04:39.404 348 11335.30 18.29 56951.94 88888.00 2016-12-13 00:04:39.904 348 11335.39 18.16 56951.90 88888.00 2016-12-13 00:04:40.404 348 11335.45 18.29 56951.89 88888.00 2016-12-13 00:04:40.904 348 11335.42 18.46 56951.85 88888.00 2016-12-13 00:04:41.404 348 11335.45 18.56 56951.83 88888.00 2016-12-13 00:04:41.904 348 11335.51 18.60 56951.83 88888.00 2016-12-13 00:04:42.404 348 11335.53 18.43 56951.84 88888.00 2016-12-13 00:04:42.904 348 11335.52 18.12 56951.88 88888.00 2016-12-13 00:04:43.404 348 11335.56 18.07 56951.84 88888.00 2016-12-13 00:04:43.904 348 11335.58 18.18 56951.84 88888.00 2016-12-13 00:04:44.404 348 11335.60 18.46 56951.84 88888.00 2016-12-13 00:04:44.904 348 11335.65 19.03 56951.81 88888.00 2016-12-13 00:04:45.404 348 11335.67 19.19 56951.82 88888.00 2016-12-13 00:04:45.904 348 11335.67 19.23 56951.74 88888.00 2016-12-13 00:04:46.404 348 11335.68 19.21 56951.76 88888.00 2016-12-13 00:04:46.904 348 11335.70 19.17 56951.76 88888.00 2016-12-13 00:04:47.404 348 11335.72 19.20 56951.72 88888.00 2016-12-13 00:04:47.904 348 11335.75 19.25 56951.71 88888.00 2016-12-13 00:04:48.404 348 11335.81 19.27 56951.72 88888.00 2016-12-13 00:04:48.904 348 11335.81 19.28 56951.70 88888.00 2016-12-13 00:04:49.404 348 11335.78 19.32 56951.72 88888.00 2016-12-13 00:04:49.904 348 11335.86 19.32 56951.74 88888.00 2016-12-13 00:04:50.404 348 11335.87 19.27 56951.76 88888.00 2016-12-13 00:04:50.904 348 11335.82 19.30 56951.75 88888.00 2016-12-13 00:04:51.404 348 11335.85 19.38 56951.71 88888.00 2016-12-13 00:04:51.904 348 11335.94 19.43 56951.68 88888.00 2016-12-13 00:04:52.404 348 11335.92 19.45 56951.69 88888.00 2016-12-13 00:04:52.904 348 11335.95 19.47 56951.70 88888.00 2016-12-13 00:04:53.404 348 11335.98 19.51 56951.71 88888.00 2016-12-13 00:04:53.904 348 11336.03 19.43 56951.76 88888.00 2016-12-13 00:04:54.404 348 11336.03 18.86 56951.78 88888.00 2016-12-13 00:04:54.904 348 11336.10 18.66 56951.82 88888.00 2016-12-13 00:04:55.404 348 11336.14 18.58 56951.81 88888.00 2016-12-13 00:04:55.904 348 11336.12 18.56 56951.81 88888.00 2016-12-13 00:04:56.404 348 11336.19 18.63 56951.83 88888.00 2016-12-13 00:04:56.904 348 11336.14 19.02 56951.84 88888.00 2016-12-13 00:04:57.404 348 11336.09 19.48 56951.83 88888.00 2016-12-13 00:04:57.904 348 11336.21 19.59 56951.85 88888.00 2016-12-13 00:04:58.404 348 11336.23 19.54 56951.85 88888.00 2016-12-13 00:04:58.904 348 11336.22 19.09 56951.84 88888.00 2016-12-13 00:04:59.404 348 11336.21 18.68 56951.83 88888.00 2016-12-13 00:04:59.904 348 11336.24 18.55 56951.79 88888.00 2016-12-13 00:05:00.404 348 11336.28 18.51 56951.81 88888.00 2016-12-13 00:05:00.904 348 11336.30 18.53 56951.81 88888.00 2016-12-13 00:05:01.404 348 11336.34 18.62 56951.82 88888.00 2016-12-13 00:05:01.904 348 11336.35 18.65 56951.77 88888.00 2016-12-13 00:05:02.404 348 11336.36 18.70 56951.76 88888.00 2016-12-13 00:05:02.904 348 11336.42 18.73 56951.79 88888.00 2016-12-13 00:05:03.404 348 11336.48 18.73 56951.74 88888.00 2016-12-13 00:05:03.904 348 11336.46 18.77 56951.78 88888.00 2016-12-13 00:05:04.404 348 11336.53 18.75 56951.75 88888.00 2016-12-13 00:05:04.904 348 11336.57 18.71 56951.71 88888.00 2016-12-13 00:05:05.404 348 11336.54 18.68 56951.70 88888.00 2016-12-13 00:05:05.904 348 11336.53 18.65 56951.68 88888.00 2016-12-13 00:05:06.404 348 11336.63 18.66 56951.62 88888.00 2016-12-13 00:05:06.904 348 11336.62 18.66 56951.57 88888.00 2016-12-13 00:05:07.404 348 11336.62 18.65 56951.57 88888.00 2016-12-13 00:05:07.904 348 11336.68 18.70 56951.56 88888.00 2016-12-13 00:05:08.404 348 11336.68 18.69 56951.57 88888.00 2016-12-13 00:05:08.904 348 11336.71 18.66 56951.57 88888.00 2016-12-13 00:05:09.404 348 11336.71 18.66 56951.59 88888.00 2016-12-13 00:05:09.904 348 11336.75 18.71 56951.55 88888.00 2016-12-13 00:05:10.404 348 11336.77 18.76 56951.56 88888.00 2016-12-13 00:05:10.904 348 11336.81 18.99 56951.55 88888.00 2016-12-13 00:05:11.404 348 11336.84 19.17 56951.50 88888.00 2016-12-13 00:05:11.904 348 11336.83 19.05 56951.51 88888.00 2016-12-13 00:05:12.404 348 11336.79 19.53 56951.50 88888.00 2016-12-13 00:05:12.904 348 11336.85 19.27 56951.47 88888.00 2016-12-13 00:05:13.404 348 11336.89 19.28 56951.49 88888.00 2016-12-13 00:05:13.904 348 11336.85 19.47 56951.45 88888.00 2016-12-13 00:05:14.404 348 11336.93 19.45 56951.39 88888.00 2016-12-13 00:05:14.904 348 11336.96 19.51 56951.39 88888.00 2016-12-13 00:05:15.404 348 11336.88 19.30 56951.46 88888.00 2016-12-13 00:05:15.904 348 11336.93 19.31 56951.47 88888.00 2016-12-13 00:05:16.404 348 11336.99 19.32 56951.46 88888.00 2016-12-13 00:05:16.904 348 11336.96 19.40 56951.49 88888.00 2016-12-13 00:05:17.404 348 11336.95 19.50 56951.47 88888.00 2016-12-13 00:05:17.904 348 11337.03 19.17 56951.47 88888.00 2016-12-13 00:05:18.404 348 11337.00 18.86 56951.55 88888.00 2016-12-13 00:05:18.904 348 11336.99 18.83 56951.60 88888.00 2016-12-13 00:05:19.404 348 11337.03 19.07 56951.62 88888.00 2016-12-13 00:05:19.904 348 11336.99 19.28 56951.66 88888.00 2016-12-13 00:05:20.404 348 11336.92 19.41 56951.70 88888.00 2016-12-13 00:05:20.904 348 11336.92 19.43 56951.71 88888.00 2016-12-13 00:05:21.404 348 11336.93 19.39 56951.69 88888.00 2016-12-13 00:05:21.904 348 11336.92 19.41 56951.72 88888.00 2016-12-13 00:05:22.404 348 11336.93 19.46 56951.77 88888.00 2016-12-13 00:05:22.904 348 11336.97 19.40 56951.77 88888.00 2016-12-13 00:05:23.404 348 11336.86 19.40 56951.79 88888.00 2016-12-13 00:05:23.904 348 11336.84 19.41 56951.85 88888.00 2016-12-13 00:05:24.404 348 11336.92 19.41 56951.90 88888.00 2016-12-13 00:05:24.904 348 11336.91 19.55 56951.95 88888.00 2016-12-13 00:05:25.404 348 11336.88 19.48 56951.97 88888.00 2016-12-13 00:05:25.904 348 11336.89 19.57 56951.97 88888.00 2016-12-13 00:05:26.404 348 11336.86 19.60 56951.98 88888.00 2016-12-13 00:05:26.904 348 11336.82 19.71 56952.08 88888.00 2016-12-13 00:05:27.404 348 11336.81 19.68 56952.15 88888.00 2016-12-13 00:05:27.904 348 11336.83 19.71 56952.17 88888.00 2016-12-13 00:05:28.404 348 11336.81 19.72 56952.20 88888.00 2016-12-13 00:05:28.904 348 11336.75 19.72 56952.27 88888.00 2016-12-13 00:05:29.404 348 11336.75 19.55 56952.32 88888.00 2016-12-13 00:05:29.904 348 11336.77 19.58 56952.36 88888.00 2016-12-13 00:05:30.404 348 11336.76 19.75 56952.36 88888.00 2016-12-13 00:05:30.904 348 11336.74 19.84 56952.37 88888.00 2016-12-13 00:05:31.404 348 11336.74 19.89 56952.42 88888.00 2016-12-13 00:05:31.904 348 11336.70 19.91 56952.48 88888.00 2016-12-13 00:05:32.404 348 11336.65 19.96 56952.56 88888.00 2016-12-13 00:05:32.904 348 11336.68 20.02 56952.65 88888.00 2016-12-13 00:05:33.404 348 11336.62 19.81 56952.64 88888.00 2016-12-13 00:05:33.904 348 11336.58 19.73 56952.65 88888.00 2016-12-13 00:05:34.404 348 11336.67 19.78 56952.68 88888.00 2016-12-13 00:05:34.904 348 11336.67 19.92 56952.75 88888.00 2016-12-13 00:05:35.404 348 11336.67 19.96 56952.79 88888.00 2016-12-13 00:05:35.904 348 11336.68 19.93 56952.84 88888.00 2016-12-13 00:05:36.404 348 11336.65 19.84 56952.87 88888.00 2016-12-13 00:05:36.904 348 11336.60 19.86 56952.87 88888.00 2016-12-13 00:05:37.404 348 11336.58 19.87 56952.87 88888.00 2016-12-13 00:05:37.904 348 11336.55 19.77 56952.92 88888.00 2016-12-13 00:05:38.404 348 11336.55 19.82 56952.98 88888.00 2016-12-13 00:05:38.904 348 11336.63 20.12 56953.05 88888.00 2016-12-13 00:05:39.404 348 11336.67 20.01 56953.07 88888.00 2016-12-13 00:05:39.904 348 11336.60 19.86 56953.09 88888.00 2016-12-13 00:05:40.404 348 11336.60 19.95 56953.14 88888.00 2016-12-13 00:05:40.904 348 11336.64 19.98 56953.17 88888.00 2016-12-13 00:05:41.404 348 11336.61 20.02 56953.17 88888.00 2016-12-13 00:05:41.904 348 11336.61 20.11 56953.16 88888.00 2016-12-13 00:05:42.404 348 11336.65 20.04 56953.24 88888.00 2016-12-13 00:05:42.904 348 11336.65 20.08 56953.31 88888.00 2016-12-13 00:05:43.404 348 11336.61 20.01 56953.29 88888.00 2016-12-13 00:05:43.904 348 11336.63 20.08 56953.35 88888.00 2016-12-13 00:05:44.404 348 11336.67 20.13 56953.36 88888.00 2016-12-13 00:05:44.904 348 11336.63 20.13 56953.36 88888.00 2016-12-13 00:05:45.404 348 11336.60 20.15 56953.33 88888.00 2016-12-13 00:05:45.904 348 11336.63 20.11 56953.32 88888.00 2016-12-13 00:05:46.404 348 11336.63 20.12 56953.39 88888.00 2016-12-13 00:05:46.904 348 11336.62 20.21 56953.42 88888.00 2016-12-13 00:05:47.404 348 11336.63 20.19 56953.41 88888.00 2016-12-13 00:05:47.904 348 11336.65 20.34 56953.45 88888.00 2016-12-13 00:05:48.404 348 11336.58 20.07 56953.51 88888.00 2016-12-13 00:05:48.904 348 11336.67 19.64 56953.56 88888.00 2016-12-13 00:05:49.404 348 11336.71 19.52 56953.57 88888.00 2016-12-13 00:05:49.904 348 11336.64 19.51 56953.57 88888.00 2016-12-13 00:05:50.404 348 11336.63 19.50 56953.62 88888.00 2016-12-13 00:05:50.904 348 11336.67 19.47 56953.61 88888.00 2016-12-13 00:05:51.404 348 11336.62 19.44 56953.61 88888.00 2016-12-13 00:05:51.904 348 11336.62 19.46 56953.57 88888.00 2016-12-13 00:05:52.404 348 11336.70 19.47 56953.58 88888.00 2016-12-13 00:05:52.904 348 11336.70 19.60 56953.61 88888.00 2016-12-13 00:05:53.404 348 11336.69 19.57 56953.58 88888.00 2016-12-13 00:05:53.904 348 11336.67 19.51 56953.58 88888.00 2016-12-13 00:05:54.404 348 11336.65 19.52 56953.61 88888.00 2016-12-13 00:05:54.904 348 11336.65 19.51 56953.62 88888.00 2016-12-13 00:05:55.404 348 11336.65 19.53 56953.64 88888.00 2016-12-13 00:05:55.904 348 11336.68 20.09 56953.67 88888.00 2016-12-13 00:05:56.404 348 11336.63 20.56 56953.69 88888.00 2016-12-13 00:05:56.904 348 11336.69 20.72 56953.70 88888.00 2016-12-13 00:05:57.404 348 11336.69 20.18 56953.70 88888.00 2016-12-13 00:05:57.904 348 11336.65 19.65 56953.68 88888.00 2016-12-13 00:05:58.404 348 11336.61 19.58 56953.71 88888.00 2016-12-13 00:05:58.904 348 11336.65 19.55 56953.70 88888.00 2016-12-13 00:05:59.404 348 11336.69 19.57 56953.74 88888.00 2016-12-13 00:05:59.904 348 11336.62 19.55 56953.73 88888.00 2016-12-13 00:06:00.404 348 11336.60 19.61 56953.76 88888.00 2016-12-13 00:06:00.904 348 11336.65 19.67 56953.80 88888.00 2016-12-13 00:06:01.404 348 11336.63 19.70 56953.82 88888.00 2016-12-13 00:06:01.904 348 11336.58 19.72 56953.91 88888.00 2016-12-13 00:06:02.404 348 11336.62 19.73 56953.91 88888.00 2016-12-13 00:06:02.904 348 11336.65 19.73 56953.93 88888.00 2016-12-13 00:06:03.404 348 11336.62 19.81 56953.95 88888.00 2016-12-13 00:06:03.904 348 11336.58 19.84 56954.00 88888.00 2016-12-13 00:06:04.404 348 11336.60 19.75 56954.00 88888.00 2016-12-13 00:06:04.904 348 11336.57 19.70 56954.01 88888.00 2016-12-13 00:06:05.404 348 11336.54 19.72 56954.06 88888.00 2016-12-13 00:06:05.904 348 11336.58 19.72 56954.13 88888.00 2016-12-13 00:06:06.404 348 11336.56 19.71 56954.15 88888.00 2016-12-13 00:06:06.904 348 11336.49 19.74 56954.15 88888.00 2016-12-13 00:06:07.404 348 11336.50 19.79 56954.15 88888.00 2016-12-13 00:06:07.904 348 11336.51 19.79 56954.22 88888.00 2016-12-13 00:06:08.404 348 11336.47 19.79 56954.29 88888.00 2016-12-13 00:06:08.904 348 11336.50 19.77 56954.31 88888.00 2016-12-13 00:06:09.404 348 11336.51 19.79 56954.32 88888.00 2016-12-13 00:06:09.904 348 11336.49 19.80 56954.35 88888.00 2016-12-13 00:06:10.404 348 11336.47 20.28 56954.38 88888.00 2016-12-13 00:06:10.904 348 11336.46 20.63 56954.40 88888.00 2016-12-13 00:06:11.404 348 11336.48 20.13 56954.42 88888.00 2016-12-13 00:06:11.904 348 11336.53 19.91 56954.46 88888.00 2016-12-13 00:06:12.404 348 11336.55 19.93 56954.48 88888.00 2016-12-13 00:06:12.904 348 11336.54 19.81 56954.50 88888.00 2016-12-13 00:06:13.404 348 11336.50 19.79 56954.51 88888.00 2016-12-13 00:06:13.904 348 11336.51 19.85 56954.51 88888.00 2016-12-13 00:06:14.404 348 11336.49 20.07 56954.58 88888.00 2016-12-13 00:06:14.904 348 11336.44 20.01 56954.66 88888.00 2016-12-13 00:06:15.404 348 11336.40 19.89 56954.73 88888.00 2016-12-13 00:06:15.904 348 11336.44 19.89 56954.73 88888.00 2016-12-13 00:06:16.404 348 11336.43 19.93 56954.77 88888.00 2016-12-13 00:06:16.904 348 11336.43 19.95 56954.81 88888.00 2016-12-13 00:06:17.404 348 11336.50 20.15 56954.85 88888.00 2016-12-13 00:06:17.904 348 11336.48 20.72 56954.87 88888.00 2016-12-13 00:06:18.404 348 11336.40 20.95 56954.92 88888.00 2016-12-13 00:06:18.904 348 11336.43 20.96 56954.97 88888.00 2016-12-13 00:06:19.405 348 11336.42 20.95 56954.98 88888.00 2016-12-13 00:06:19.905 348 11336.36 20.96 56954.99 88888.00 2016-12-13 00:06:20.405 348 11336.43 20.90 56954.99 88888.00 2016-12-13 00:06:20.905 348 11336.42 20.90 56955.05 88888.00 2016-12-13 00:06:21.405 348 11336.40 20.90 56955.06 88888.00 2016-12-13 00:06:21.905 348 11336.40 20.96 56955.15 88888.00 2016-12-13 00:06:22.405 348 11336.43 20.96 56955.18 88888.00 2016-12-13 00:06:22.905 348 11336.44 20.88 56955.21 88888.00 2016-12-13 00:06:23.405 348 11336.36 20.29 56955.13 88888.00 2016-12-13 00:06:23.905 348 11336.37 19.93 56955.11 88888.00 2016-12-13 00:06:24.405 348 11336.29 19.85 56955.12 88888.00 2016-12-13 00:06:24.905 348 11336.27 19.86 56955.16 88888.00 2016-12-13 00:06:25.405 348 11336.29 19.86 56955.21 88888.00 2016-12-13 00:06:25.905 348 11336.26 19.86 56955.29 88888.00 2016-12-13 00:06:26.405 348 11336.20 19.85 56955.35 88888.00 2016-12-13 00:06:26.905 348 11336.24 19.87 56955.32 88888.00 2016-12-13 00:06:27.405 348 11336.24 19.84 56955.35 88888.00 2016-12-13 00:06:27.905 348 11336.19 19.84 56955.38 88888.00 2016-12-13 00:06:28.405 348 11336.19 19.84 56955.40 88888.00 2016-12-13 00:06:28.905 348 11336.22 19.84 56955.37 88888.00 2016-12-13 00:06:29.405 348 11336.17 19.80 56955.37 88888.00 2016-12-13 00:06:29.905 348 11336.12 19.81 56955.44 88888.00 2016-12-13 00:06:30.405 348 11336.15 19.92 56955.47 88888.00 2016-12-13 00:06:30.905 348 11336.13 20.08 56955.45 88888.00 2016-12-13 00:06:31.405 348 11336.10 20.13 56955.51 88888.00 2016-12-13 00:06:31.905 348 11336.12 20.08 56955.54 88888.00 2016-12-13 00:06:32.405 348 11336.06 20.11 56955.54 88888.00 2016-12-13 00:06:32.905 348 11336.02 20.12 56955.57 88888.00 2016-12-13 00:06:33.405 348 11336.02 20.12 56955.62 88888.00 2016-12-13 00:06:33.905 348 11335.99 20.09 56955.60 88888.00 2016-12-13 00:06:34.405 348 11335.93 20.09 56955.61 88888.00 2016-12-13 00:06:34.905 348 11335.89 20.07 56955.67 88888.00 2016-12-13 00:06:35.405 348 11335.92 20.05 56955.70 88888.00 2016-12-13 00:06:35.905 348 11335.88 19.86 56955.70 88888.00 2016-12-13 00:06:36.405 348 11335.85 19.74 56955.74 88888.00 2016-12-13 00:06:36.905 348 11335.89 19.71 56955.76 88888.00 2016-12-13 00:06:37.405 348 11335.86 19.66 56955.81 88888.00 2016-12-13 00:06:37.905 348 11335.78 19.66 56955.85 88888.00 2016-12-13 00:06:38.405 348 11335.77 19.66 56955.86 88888.00 2016-12-13 00:06:38.905 348 11335.74 19.66 56955.87 88888.00 2016-12-13 00:06:39.405 348 11335.70 19.72 56955.95 88888.00 2016-12-13 00:06:39.905 348 11335.71 19.88 56955.93 88888.00 2016-12-13 00:06:40.405 348 11335.65 19.77 56955.95 88888.00 2016-12-13 00:06:40.905 348 11335.57 19.65 56956.01 88888.00 2016-12-13 00:06:41.405 348 11335.56 19.77 56956.00 88888.00 2016-12-13 00:06:41.905 348 11335.63 19.64 56956.01 88888.00 2016-12-13 00:06:42.405 348 11335.61 19.55 56956.06 88888.00 2016-12-13 00:06:42.905 348 11335.56 19.64 56956.08 88888.00 2016-12-13 00:06:43.405 348 11335.58 19.66 56956.14 88888.00 2016-12-13 00:06:43.905 348 11335.51 19.61 56956.18 88888.00 2016-12-13 00:06:44.405 348 11335.47 19.60 56956.21 88888.00 2016-12-13 00:06:44.905 348 11335.44 19.58 56956.22 88888.00 2016-12-13 00:06:45.405 348 11335.47 19.60 56956.24 88888.00 2016-12-13 00:06:45.905 348 11335.39 19.59 56956.28 88888.00 2016-12-13 00:06:46.405 348 11335.38 19.55 56956.31 88888.00 2016-12-13 00:06:46.905 348 11335.33 19.52 56956.25 88888.00 2016-12-13 00:06:47.405 348 11335.31 19.57 56956.25 88888.00 2016-12-13 00:06:47.905 348 11335.29 19.54 56956.30 88888.00 2016-12-13 00:06:48.405 348 11335.30 19.48 56956.33 88888.00 2016-12-13 00:06:48.905 348 11335.31 19.46 56956.35 88888.00 2016-12-13 00:06:49.405 348 11335.22 19.46 56956.32 88888.00 2016-12-13 00:06:49.905 348 11335.19 19.50 56956.30 88888.00 2016-12-13 00:06:50.405 348 11335.16 19.68 56956.31 88888.00 2016-12-13 00:06:50.905 348 11335.12 19.74 56956.28 88888.00 2016-12-13 00:06:51.405 348 11335.09 19.54 56956.32 88888.00 2016-12-13 00:06:51.905 348 11335.21 19.45 56956.30 88888.00 2016-12-13 00:06:52.405 348 11335.23 19.39 56956.28 88888.00 2016-12-13 00:06:52.905 348 11335.15 19.39 56956.31 88888.00 2016-12-13 00:06:53.405 348 11335.12 19.39 56956.28 88888.00 2016-12-13 00:06:53.905 348 11335.12 19.37 56956.22 88888.00 2016-12-13 00:06:54.405 348 11335.05 19.36 56956.24 88888.00 2016-12-13 00:06:54.905 348 11335.07 19.39 56956.26 88888.00 2016-12-13 00:06:55.405 348 11335.07 19.38 56956.28 88888.00 2016-12-13 00:06:55.905 348 11335.05 19.31 56956.20 88888.00 2016-12-13 00:06:56.405 348 11335.03 19.31 56956.13 88888.00 2016-12-13 00:06:56.905 348 11335.07 19.74 56956.12 88888.00 2016-12-13 00:06:57.405 348 11335.03 20.26 56956.11 88888.00 2016-12-13 00:06:57.905 348 11334.97 20.38 56956.13 88888.00 2016-12-13 00:06:58.405 348 11334.97 20.27 56956.11 88888.00 2016-12-13 00:06:58.905 348 11334.92 20.28 56956.07 88888.00 2016-12-13 00:06:59.405 348 11334.91 19.79 56956.06 88888.00 2016-12-13 00:06:59.905 348 11334.92 19.71 56956.07 88888.00 2016-12-13 00:07:00.405 348 11334.95 19.81 56956.06 88888.00 2016-12-13 00:07:00.905 348 11334.89 19.87 56956.07 88888.00 2016-12-13 00:07:01.405 348 11334.90 19.74 56956.07 88888.00 2016-12-13 00:07:01.905 348 11334.88 19.87 56956.02 88888.00 2016-12-13 00:07:02.405 348 11334.84 19.79 56955.99 88888.00 2016-12-13 00:07:02.905 348 11334.84 19.59 56955.94 88888.00 2016-12-13 00:07:03.405 348 11334.88 19.68 56955.90 88888.00 2016-12-13 00:07:03.905 348 11334.81 19.73 56955.85 88888.00 2016-12-13 00:07:04.405 348 11334.81 19.78 56955.86 88888.00 2016-12-13 00:07:04.905 348 11334.84 19.73 56955.86 88888.00 2016-12-13 00:07:05.405 348 11334.84 19.67 56955.86 88888.00 2016-12-13 00:07:05.905 348 11334.81 19.70 56955.81 88888.00 2016-12-13 00:07:06.405 348 11334.80 19.89 56955.80 88888.00 2016-12-13 00:07:06.905 348 11334.82 19.96 56955.74 88888.00 2016-12-13 00:07:07.405 348 11334.77 19.84 56955.66 88888.00 2016-12-13 00:07:07.905 348 11334.77 19.75 56955.66 88888.00 2016-12-13 00:07:08.405 348 11334.78 19.80 56955.62 88888.00 2016-12-13 00:07:08.905 348 11334.74 19.79 56955.58 88888.00 2016-12-13 00:07:09.405 348 11334.71 19.89 56955.55 88888.00 2016-12-13 00:07:09.905 348 11334.76 19.98 56955.50 88888.00 2016-12-13 00:07:10.405 348 11334.74 19.75 56955.47 88888.00 2016-12-13 00:07:10.905 348 11334.70 19.75 56955.42 88888.00 2016-12-13 00:07:11.405 348 11334.71 19.67 56955.40 88888.00 2016-12-13 00:07:11.905 348 11334.74 19.53 56955.35 88888.00 2016-12-13 00:07:12.405 348 11334.71 19.37 56955.30 88888.00 2016-12-13 00:07:12.905 348 11334.70 19.45 56955.28 88888.00 2016-12-13 00:07:13.405 348 11334.75 19.45 56955.24 88888.00 2016-12-13 00:07:13.905 348 11334.70 19.39 56955.19 88888.00 2016-12-13 00:07:14.405 348 11334.63 19.41 56955.15 88888.00 2016-12-13 00:07:14.905 348 11334.68 19.52 56955.15 88888.00 2016-12-13 00:07:15.405 348 11334.69 19.11 56955.10 88888.00 2016-12-13 00:07:15.905 348 11334.63 18.83 56955.05 88888.00 2016-12-13 00:07:16.405 348 11334.63 19.13 56954.99 88888.00 2016-12-13 00:07:16.905 348 11334.62 18.86 56955.02 88888.00 2016-12-13 00:07:17.405 348 11334.61 18.70 56955.00 88888.00 2016-12-13 00:07:17.905 348 11334.60 18.69 56954.97 88888.00 2016-12-13 00:07:18.405 348 11334.64 18.66 56954.91 88888.00 2016-12-13 00:07:18.905 348 11334.62 18.60 56954.87 88888.00 2016-12-13 00:07:19.405 348 11334.60 18.60 56954.86 88888.00 2016-12-13 00:07:19.905 348 11334.68 18.69 56954.83 88888.00 2016-12-13 00:07:20.405 348 11334.64 19.12 56954.78 88888.00 2016-12-13 00:07:20.905 348 11334.60 19.21 56954.70 88888.00 2016-12-13 00:07:21.405 348 11334.62 19.17 56954.66 88888.00 2016-12-13 00:07:21.905 348 11334.62 19.24 56954.65 88888.00 2016-12-13 00:07:22.405 348 11334.57 19.18 56954.60 88888.00 2016-12-13 00:07:22.905 348 11334.54 19.00 56954.54 88888.00 2016-12-13 00:07:23.405 348 11334.59 19.00 56954.46 88888.00 2016-12-13 00:07:23.905 348 11334.56 18.94 56954.44 88888.00 2016-12-13 00:07:24.405 348 11334.54 18.90 56954.44 88888.00 2016-12-13 00:07:24.905 348 11334.50 18.89 56954.38 88888.00 2016-12-13 00:07:25.405 348 11334.50 18.98 56954.36 88888.00 2016-12-13 00:07:25.905 348 11334.49 19.03 56954.33 88888.00 2016-12-13 00:07:26.405 348 11334.50 19.02 56954.31 88888.00 2016-12-13 00:07:26.905 348 11334.50 18.82 56954.22 88888.00 2016-12-13 00:07:27.405 348 11334.46 18.37 56954.13 88888.00 2016-12-13 00:07:27.905 348 11334.47 18.23 56954.07 88888.00 2016-12-13 00:07:28.405 348 11334.49 18.23 56954.01 88888.00 2016-12-13 00:07:28.905 348 11334.48 18.15 56953.97 88888.00 2016-12-13 00:07:29.405 348 11334.53 18.02 56953.91 88888.00 2016-12-13 00:07:29.905 348 11334.57 18.01 56953.83 88888.00 2016-12-13 00:07:30.405 348 11334.53 17.98 56953.76 88888.00 2016-12-13 00:07:30.905 348 11334.50 17.95 56953.74 88888.00 2016-12-13 00:07:31.405 348 11334.53 17.91 56953.69 88888.00 2016-12-13 00:07:31.905 348 11334.48 18.38 56953.67 88888.00 2016-12-13 00:07:32.405 348 11334.42 18.71 56953.64 88888.00 2016-12-13 00:07:32.905 348 11334.45 18.76 56953.61 88888.00 2016-12-13 00:07:33.405 348 11334.46 18.76 56953.56 88888.00 2016-12-13 00:07:33.905 348 11334.38 18.80 56953.51 88888.00 2016-12-13 00:07:34.405 348 11334.42 18.83 56953.45 88888.00 2016-12-13 00:07:34.905 348 11334.46 18.77 56953.43 88888.00 2016-12-13 00:07:35.405 348 11334.46 18.62 56953.36 88888.00 2016-12-13 00:07:35.905 348 11334.47 18.63 56953.36 88888.00 2016-12-13 00:07:36.405 348 11334.43 18.76 56953.35 88888.00 2016-12-13 00:07:36.905 348 11334.39 18.62 56953.30 88888.00 2016-12-13 00:07:37.405 348 11334.43 17.89 56953.24 88888.00 2016-12-13 00:07:37.905 348 11334.50 17.56 56953.18 88888.00 2016-12-13 00:07:38.405 348 11334.46 17.48 56953.17 88888.00 2016-12-13 00:07:38.905 348 11334.46 17.49 56953.14 88888.00 2016-12-13 00:07:39.405 348 11334.41 17.71 56953.09 88888.00 2016-12-13 00:07:39.905 348 11334.46 17.49 56953.07 88888.00 2016-12-13 00:07:40.405 348 11334.39 17.36 56953.06 88888.00 2016-12-13 00:07:40.905 348 11334.41 17.83 56953.01 88888.00 2016-12-13 00:07:41.405 348 11334.45 18.28 56953.05 88888.00 2016-12-13 00:07:41.905 348 11334.43 17.90 56952.98 88888.00 2016-12-13 00:07:42.405 348 11334.39 17.36 56952.92 88888.00 2016-12-13 00:07:42.905 348 11334.43 17.26 56952.86 88888.00 2016-12-13 00:07:43.405 348 11334.38 17.29 56952.82 88888.00 2016-12-13 00:07:43.905 348 11334.36 17.27 56952.79 88888.00 2016-12-13 00:07:44.405 348 11334.40 17.23 56952.77 88888.00 2016-12-13 00:07:44.905 348 11334.41 17.15 56952.74 88888.00 2016-12-13 00:07:45.405 348 11334.38 17.15 56952.72 88888.00 2016-12-13 00:07:45.905 348 11334.39 17.16 56952.68 88888.00 2016-12-13 00:07:46.405 348 11334.39 17.10 56952.60 88888.00 2016-12-13 00:07:46.905 348 11334.36 17.05 56952.60 88888.00 2016-12-13 00:07:47.405 348 11334.32 17.02 56952.54 88888.00 2016-12-13 00:07:47.905 348 11334.35 17.05 56952.52 88888.00 2016-12-13 00:07:48.405 348 11334.28 17.10 56952.50 88888.00 2016-12-13 00:07:48.905 348 11334.27 17.47 56952.48 88888.00 2016-12-13 00:07:49.405 348 11334.27 17.48 56952.48 88888.00 2016-12-13 00:07:49.905 348 11334.24 17.55 56952.45 88888.00 2016-12-13 00:07:50.405 348 11334.17 17.22 56952.43 88888.00 2016-12-13 00:07:50.905 348 11334.15 16.98 56952.40 88888.00 2016-12-13 00:07:51.405 348 11334.17 16.89 56952.36 88888.00 2016-12-13 00:07:51.905 348 11334.14 16.88 56952.35 88888.00 2016-12-13 00:07:52.405 348 11334.12 16.85 56952.37 88888.00 2016-12-13 00:07:52.905 348 11334.08 16.83 56952.33 88888.00 2016-12-13 00:07:53.405 348 11334.07 16.82 56952.28 88888.00 2016-12-13 00:07:53.905 348 11334.05 16.82 56952.28 88888.00 2016-12-13 00:07:54.405 348 11334.04 17.10 56952.29 88888.00 2016-12-13 00:07:54.905 348 11334.01 17.33 56952.29 88888.00 2016-12-13 00:07:55.405 348 11333.93 17.40 56952.30 88888.00 2016-12-13 00:07:55.905 348 11333.91 17.55 56952.26 88888.00 2016-12-13 00:07:56.405 348 11333.84 17.42 56952.16 88888.00 2016-12-13 00:07:56.905 348 11333.80 17.39 56952.17 88888.00 2016-12-13 00:07:57.405 348 11333.85 17.36 56952.14 88888.00 2016-12-13 00:07:57.905 348 11333.89 17.39 56952.09 88888.00 2016-12-13 00:07:58.405 348 11333.78 17.46 56952.13 88888.00 2016-12-13 00:07:58.905 348 11333.78 17.43 56952.15 88888.00 2016-12-13 00:07:59.405 348 11333.78 17.44 56952.14 88888.00 2016-12-13 00:07:59.905 348 11333.73 17.28 56952.08 88888.00 2016-12-13 00:08:00.405 348 11333.71 17.16 56952.09 88888.00 2016-12-13 00:08:00.905 348 11333.73 17.07 56952.07 88888.00 2016-12-13 00:08:01.405 348 11333.70 17.17 56952.03 88888.00 2016-12-13 00:08:01.905 348 11333.66 17.16 56951.98 88888.00 2016-12-13 00:08:02.405 348 11333.66 17.07 56952.00 88888.00 2016-12-13 00:08:02.905 348 11333.69 17.15 56952.01 88888.00 2016-12-13 00:08:03.405 348 11333.67 17.08 56951.97 88888.00 2016-12-13 00:08:03.905 348 11333.63 17.02 56951.94 88888.00 2016-12-13 00:08:04.405 348 11333.62 16.99 56951.92 88888.00 2016-12-13 00:08:04.905 348 11333.62 16.87 56951.85 88888.00 2016-12-13 00:08:05.405 348 11333.60 16.93 56951.79 88888.00 2016-12-13 00:08:05.905 348 11333.59 17.02 56951.77 88888.00 2016-12-13 00:08:06.405 348 11333.51 16.78 56951.76 88888.00 2016-12-13 00:08:06.905 348 11333.49 16.47 56951.75 88888.00 2016-12-13 00:08:07.405 348 11333.53 16.38 56951.75 88888.00 2016-12-13 00:08:07.905 348 11333.53 16.32 56951.76 88888.00 2016-12-13 00:08:08.405 348 11333.50 16.31 56951.75 88888.00 2016-12-13 00:08:08.905 348 11333.50 16.34 56951.74 88888.00 2016-12-13 00:08:09.405 348 11333.45 16.66 56951.78 88888.00 2016-12-13 00:08:09.905 348 11333.46 16.89 56951.74 88888.00 2016-12-13 00:08:10.405 348 11333.49 16.80 56951.69 88888.00 2016-12-13 00:08:10.905 348 11333.53 16.78 56951.69 88888.00 2016-12-13 00:08:11.405 348 11333.51 16.83 56951.66 88888.00 2016-12-13 00:08:11.905 348 11333.45 16.71 56951.66 88888.00 2016-12-13 00:08:12.405 348 11333.42 16.35 56951.66 88888.00 2016-12-13 00:08:12.905 348 11333.43 16.17 56951.65 88888.00 2016-12-13 00:08:13.405 348 11333.41 16.12 56951.63 88888.00 2016-12-13 00:08:13.905 348 11333.42 16.11 56951.58 88888.00 2016-12-13 00:08:14.405 348 11333.39 16.06 56951.59 88888.00 2016-12-13 00:08:14.905 348 11333.38 16.05 56951.55 88888.00 2016-12-13 00:08:15.405 348 11333.41 16.07 56951.56 88888.00 2016-12-13 00:08:15.905 348 11333.43 16.07 56951.55 88888.00 2016-12-13 00:08:16.405 348 11333.38 15.98 56951.49 88888.00 2016-12-13 00:08:16.905 348 11333.35 15.96 56951.52 88888.00 2016-12-13 00:08:17.405 348 11333.39 15.99 56951.52 88888.00 2016-12-13 00:08:17.905 348 11333.36 16.05 56951.49 88888.00 2016-12-13 00:08:18.405 348 11333.35 16.69 56951.50 88888.00 2016-12-13 00:08:18.905 348 11333.38 16.98 56951.50 88888.00 2016-12-13 00:08:19.405 348 11333.39 16.88 56951.47 88888.00 2016-12-13 00:08:19.905 348 11333.39 16.46 56951.45 88888.00 2016-12-13 00:08:20.405 348 11333.42 15.93 56951.46 88888.00 2016-12-13 00:08:20.905 348 11333.43 15.85 56951.44 88888.00 2016-12-13 00:08:21.405 348 11333.44 15.84 56951.43 88888.00 2016-12-13 00:08:21.905 348 11333.44 15.81 56951.39 88888.00 2016-12-13 00:08:22.405 348 11333.45 15.76 56951.38 88888.00 2016-12-13 00:08:22.905 348 11333.44 15.79 56951.38 88888.00 2016-12-13 00:08:23.405 348 11333.41 15.80 56951.36 88888.00 2016-12-13 00:08:23.905 348 11333.38 15.73 56951.33 88888.00 2016-12-13 00:08:24.405 348 11333.38 15.69 56951.31 88888.00 2016-12-13 00:08:24.905 348 11333.39 15.71 56951.31 88888.00 2016-12-13 00:08:25.405 348 11333.37 15.71 56951.28 88888.00 2016-12-13 00:08:25.905 348 11333.41 15.67 56951.26 88888.00 2016-12-13 00:08:26.405 348 11333.39 15.69 56951.23 88888.00 2016-12-13 00:08:26.905 348 11333.42 15.69 56951.23 88888.00 2016-12-13 00:08:27.405 348 11333.45 15.74 56951.21 88888.00 2016-12-13 00:08:27.905 348 11333.48 15.73 56951.19 88888.00 2016-12-13 00:08:28.405 348 11333.48 15.66 56951.21 88888.00 2016-12-13 00:08:28.905 348 11333.46 15.67 56951.20 88888.00 2016-12-13 00:08:29.405 348 11333.45 15.64 56951.14 88888.00 2016-12-13 00:08:29.905 348 11333.45 15.65 56951.11 88888.00 2016-12-13 00:08:30.405 348 11333.52 15.83 56951.11 88888.00 2016-12-13 00:08:30.905 348 11333.51 16.06 56951.11 88888.00 2016-12-13 00:08:31.405 348 11333.42 16.13 56951.11 88888.00 2016-12-13 00:08:31.905 348 11333.43 16.13 56951.08 88888.00 2016-12-13 00:08:32.405 348 11333.55 16.15 56951.05 88888.00 2016-12-13 00:08:32.905 348 11333.52 16.20 56951.06 88888.00 2016-12-13 00:08:33.405 348 11333.53 16.10 56951.08 88888.00 2016-12-13 00:08:33.905 348 11333.58 16.14 56951.02 88888.00 2016-12-13 00:08:34.405 348 11333.59 16.13 56950.97 88888.00 2016-12-13 00:08:34.905 348 11333.53 15.91 56950.95 88888.00 2016-12-13 00:08:35.405 348 11333.56 15.63 56950.91 88888.00 2016-12-13 00:08:35.905 348 11333.57 15.72 56950.91 88888.00 2016-12-13 00:08:36.405 348 11333.56 16.19 56950.89 88888.00 2016-12-13 00:08:36.905 348 11333.63 15.74 56950.86 88888.00 2016-12-13 00:08:37.405 348 11333.64 15.56 56950.81 88888.00 2016-12-13 00:08:37.905 348 11333.58 15.55 56950.82 88888.00 2016-12-13 00:08:38.405 348 11333.63 15.53 56950.78 88888.00 2016-12-13 00:08:38.905 348 11333.69 15.73 56950.75 88888.00 2016-12-13 00:08:39.405 348 11333.65 15.86 56950.75 88888.00 2016-12-13 00:08:39.905 348 11333.60 16.20 56950.73 88888.00 2016-12-13 00:08:40.405 348 11333.63 16.51 56950.70 88888.00 2016-12-13 00:08:40.905 348 11333.62 16.52 56950.66 88888.00 2016-12-13 00:08:41.405 348 11333.60 16.25 56950.63 88888.00 2016-12-13 00:08:41.905 348 11333.66 15.64 56950.62 88888.00 2016-12-13 00:08:42.405 348 11333.67 15.40 56950.57 88888.00 2016-12-13 00:08:42.905 348 11333.60 15.38 56950.51 88888.00 2016-12-13 00:08:43.405 348 11333.60 15.47 56950.51 88888.00 2016-12-13 00:08:43.905 348 11333.66 15.42 56950.54 88888.00 2016-12-13 00:08:44.405 348 11333.63 15.37 56950.49 88888.00 2016-12-13 00:08:44.905 348 11333.63 15.38 56950.43 88888.00 2016-12-13 00:08:45.405 348 11333.64 15.37 56950.43 88888.00 2016-12-13 00:08:45.905 348 11333.64 15.35 56950.42 88888.00 2016-12-13 00:08:46.405 348 11333.63 15.33 56950.43 88888.00 2016-12-13 00:08:46.905 348 11333.66 15.35 56950.41 88888.00 2016-12-13 00:08:47.405 348 11333.65 15.36 56950.42 88888.00 2016-12-13 00:08:47.905 348 11333.57 15.33 56950.48 88888.00 2016-12-13 00:08:48.405 348 11333.55 15.42 56950.47 88888.00 2016-12-13 00:08:48.905 348 11333.59 15.78 56950.42 88888.00 2016-12-13 00:08:49.406 348 11333.53 15.83 56950.43 88888.00 2016-12-13 00:08:49.906 348 11333.52 16.17 56950.51 88888.00 2016-12-13 00:08:50.406 348 11333.62 16.34 56950.53 88888.00 2016-12-13 00:08:50.906 348 11333.56 16.34 56950.55 88888.00 2016-12-13 00:08:51.406 348 11333.51 16.32 56950.57 88888.00 2016-12-13 00:08:51.906 348 11333.60 16.32 56950.56 88888.00 2016-12-13 00:08:52.406 348 11333.57 16.06 56950.57 88888.00 2016-12-13 00:08:52.906 348 11333.55 15.51 56950.59 88888.00 2016-12-13 00:08:53.406 348 11333.52 15.43 56950.59 88888.00 2016-12-13 00:08:53.906 348 11333.50 15.33 56950.60 88888.00 2016-12-13 00:08:54.406 348 11333.50 15.31 56950.65 88888.00 2016-12-13 00:08:54.906 348 11333.51 15.33 56950.65 88888.00 2016-12-13 00:08:55.406 348 11333.49 15.33 56950.69 88888.00 2016-12-13 00:08:55.906 348 11333.45 15.57 56950.74 88888.00 2016-12-13 00:08:56.406 348 11333.44 15.84 56950.75 88888.00 2016-12-13 00:08:56.906 348 11333.45 15.57 56950.76 88888.00 2016-12-13 00:08:57.406 348 11333.46 15.73 56950.80 88888.00 2016-12-13 00:08:57.906 348 11333.44 15.89 56950.83 88888.00 2016-12-13 00:08:58.406 348 11333.44 15.98 56950.80 88888.00 2016-12-13 00:08:58.906 348 11333.41 16.03 56950.87 88888.00 2016-12-13 00:08:59.406 348 11333.39 15.91 56950.88 88888.00 2016-12-13 00:08:59.906 348 11333.43 15.63 56950.88 88888.00 2016-12-13 00:09:00.406 348 11333.48 15.37 56950.91 88888.00 2016-12-13 00:09:00.906 348 11333.46 15.35 56950.95 88888.00 2016-12-13 00:09:01.406 348 11333.45 15.39 56951.00 88888.00 2016-12-13 00:09:01.906 348 11333.45 15.42 56951.04 88888.00 2016-12-13 00:09:02.406 348 11333.43 15.37 56951.04 88888.00 2016-12-13 00:09:02.906 348 11333.42 15.38 56951.02 88888.00 2016-12-13 00:09:03.406 348 11333.44 15.37 56951.04 88888.00 2016-12-13 00:09:03.906 348 11333.46 15.35 56951.11 88888.00 2016-12-13 00:09:04.406 348 11333.44 15.42 56951.11 88888.00 2016-12-13 00:09:04.906 348 11333.42 16.10 56951.15 88888.00 2016-12-13 00:09:05.406 348 11333.39 16.44 56951.18 88888.00 2016-12-13 00:09:05.906 348 11333.41 16.49 56951.19 88888.00 2016-12-13 00:09:06.406 348 11333.44 16.54 56951.21 88888.00 2016-12-13 00:09:06.906 348 11333.49 16.52 56951.19 88888.00 2016-12-13 00:09:07.406 348 11333.44 15.90 56951.30 88888.00 2016-12-13 00:09:07.906 348 11333.42 15.86 56951.37 88888.00 2016-12-13 00:09:08.406 348 11333.41 16.44 56951.37 88888.00 2016-12-13 00:09:08.906 348 11333.37 16.21 56951.37 88888.00 2016-12-13 00:09:09.406 348 11333.38 15.67 56951.42 88888.00 2016-12-13 00:09:09.906 348 11333.46 15.56 56951.44 88888.00 2016-12-13 00:09:10.406 348 11333.45 15.55 56951.44 88888.00 2016-12-13 00:09:10.906 348 11333.42 15.58 56951.49 88888.00 2016-12-13 00:09:11.406 348 11333.44 15.62 56951.49 88888.00 2016-12-13 00:09:11.906 348 11333.51 15.53 56951.51 88888.00 2016-12-13 00:09:12.406 348 11333.51 15.51 56951.55 88888.00 2016-12-13 00:09:12.906 348 11333.49 15.59 56951.57 88888.00 2016-12-13 00:09:13.406 348 11333.51 15.60 56951.55 88888.00 2016-12-13 00:09:13.906 348 11333.52 15.58 56951.58 88888.00 2016-12-13 00:09:14.406 348 11333.51 15.62 56951.64 88888.00 2016-12-13 00:09:14.906 348 11333.58 15.64 56951.66 88888.00 2016-12-13 00:09:15.406 348 11333.55 15.66 56951.69 88888.00 2016-12-13 00:09:15.906 348 11333.51 15.70 56951.78 88888.00 2016-12-13 00:09:16.406 348 11333.53 15.70 56951.82 88888.00 2016-12-13 00:09:16.906 348 11333.53 15.76 56951.81 88888.00 2016-12-13 00:09:17.406 348 11333.52 16.20 56951.83 88888.00 2016-12-13 00:09:17.906 348 11333.58 16.03 56951.88 88888.00 2016-12-13 00:09:18.406 348 11333.66 15.79 56951.91 88888.00 2016-12-13 00:09:18.906 348 11333.66 15.74 56951.95 88888.00 2016-12-13 00:09:19.406 348 11333.62 15.76 56951.98 88888.00 2016-12-13 00:09:19.906 348 11333.57 15.80 56951.97 88888.00 2016-12-13 00:09:20.406 348 11333.56 15.91 56952.02 88888.00 2016-12-13 00:09:20.906 348 11333.56 16.27 56952.13 88888.00 2016-12-13 00:09:21.406 348 11333.62 16.31 56952.16 88888.00 2016-12-13 00:09:21.906 348 11333.63 15.99 56952.20 88888.00 2016-12-13 00:09:22.406 348 11333.59 15.90 56952.22 88888.00 2016-12-13 00:09:22.906 348 11333.60 15.91 56952.26 88888.00 2016-12-13 00:09:23.406 348 11333.65 15.90 56952.33 88888.00 2016-12-13 00:09:23.906 348 11333.59 15.91 56952.41 88888.00 2016-12-13 00:09:24.406 348 11333.59 15.98 56952.41 88888.00 2016-12-13 00:09:24.906 348 11333.63 16.32 56952.40 88888.00 2016-12-13 00:09:25.406 348 11333.57 16.41 56952.37 88888.00 2016-12-13 00:09:25.906 348 11333.58 16.46 56952.47 88888.00 2016-12-13 00:09:26.406 348 11333.62 16.25 56952.50 88888.00 2016-12-13 00:09:26.906 348 11333.62 16.03 56952.53 88888.00 2016-12-13 00:09:27.406 348 11333.60 16.04 56952.60 88888.00 2016-12-13 00:09:27.906 348 11333.64 16.07 56952.65 88888.00 2016-12-13 00:09:28.406 348 11333.62 16.12 56952.69 88888.00 2016-12-13 00:09:28.906 348 11333.57 16.13 56952.80 88888.00 2016-12-13 00:09:29.406 348 11333.62 16.14 56952.87 88888.00 2016-12-13 00:09:29.906 348 11333.66 16.12 56952.92 88888.00 2016-12-13 00:09:30.406 348 11333.59 16.18 56952.96 88888.00 2016-12-13 00:09:30.906 348 11333.62 16.26 56952.97 88888.00 2016-12-13 00:09:31.406 348 11333.63 16.20 56953.06 88888.00 2016-12-13 00:09:31.906 348 11333.57 16.62 56953.14 88888.00 2016-12-13 00:09:32.406 348 11333.59 16.86 56953.23 88888.00 2016-12-13 00:09:32.906 348 11333.60 16.42 56953.25 88888.00 2016-12-13 00:09:33.406 348 11333.64 16.27 56953.26 88888.00 2016-12-13 00:09:33.906 348 11333.60 16.28 56953.35 88888.00 2016-12-13 00:09:34.406 348 11333.63 16.32 56953.36 88888.00 2016-12-13 00:09:34.906 348 11333.60 16.58 56953.37 88888.00 2016-12-13 00:09:35.406 348 11333.53 16.83 56953.43 88888.00 2016-12-13 00:09:35.906 348 11333.53 16.74 56953.46 88888.00 2016-12-13 00:09:36.406 348 11333.57 16.80 56953.51 88888.00 2016-12-13 00:09:36.906 348 11333.58 16.47 56953.52 88888.00 2016-12-13 00:09:37.406 348 11333.57 16.41 56953.61 88888.00 2016-12-13 00:09:37.906 348 11333.62 16.44 56953.68 88888.00 2016-12-13 00:09:38.406 348 11333.62 16.49 56953.71 88888.00 2016-12-13 00:09:38.906 348 11333.57 16.48 56953.80 88888.00 2016-12-13 00:09:39.406 348 11333.58 16.53 56953.83 88888.00 2016-12-13 00:09:39.906 348 11333.65 16.55 56953.87 88888.00 2016-12-13 00:09:40.406 348 11333.59 16.67 56953.90 88888.00 2016-12-13 00:09:40.906 348 11333.64 17.01 56953.93 88888.00 2016-12-13 00:09:41.406 348 11333.70 17.34 56953.93 88888.00 2016-12-13 00:09:41.906 348 11333.65 17.61 56953.97 88888.00 2016-12-13 00:09:42.406 348 11333.69 17.71 56954.02 88888.00 2016-12-13 00:09:42.906 348 11333.73 17.77 56954.07 88888.00 2016-12-13 00:09:43.406 348 11333.67 17.41 56954.10 88888.00 2016-12-13 00:09:43.906 348 11333.63 16.89 56954.18 88888.00 2016-12-13 00:09:44.406 348 11333.66 17.25 56954.23 88888.00 2016-12-13 00:09:44.906 348 11333.69 17.82 56954.26 88888.00 2016-12-13 00:09:45.406 348 11333.64 17.95 56954.28 88888.00 2016-12-13 00:09:45.906 348 11333.67 17.92 56954.34 88888.00 2016-12-13 00:09:46.406 348 11333.72 17.92 56954.35 88888.00 2016-12-13 00:09:46.906 348 11333.65 17.56 56954.39 88888.00 2016-12-13 00:09:47.406 348 11333.72 17.02 56954.46 88888.00 2016-12-13 00:09:47.906 348 11333.76 16.96 56954.50 88888.00 2016-12-13 00:09:48.406 348 11333.72 16.96 56954.54 88888.00 2016-12-13 00:09:48.906 348 11333.72 17.00 56954.61 88888.00 2016-12-13 00:09:49.406 348 11333.78 17.00 56954.67 88888.00 2016-12-13 00:09:49.906 348 11333.76 17.06 56954.76 88888.00 2016-12-13 00:09:50.406 348 11333.76 17.12 56954.80 88888.00 2016-12-13 00:09:50.906 348 11333.82 17.12 56954.83 88888.00 2016-12-13 00:09:51.406 348 11333.82 17.10 56954.85 88888.00 2016-12-13 00:09:51.906 348 11333.77 17.12 56954.86 88888.00 2016-12-13 00:09:52.406 348 11333.85 17.16 56954.92 88888.00 2016-12-13 00:09:52.906 348 11333.85 17.17 56954.97 88888.00 2016-12-13 00:09:53.406 348 11333.80 17.22 56954.99 88888.00 2016-12-13 00:09:53.906 348 11333.82 17.26 56955.06 88888.00 2016-12-13 00:09:54.406 348 11333.86 17.26 56955.17 88888.00 2016-12-13 00:09:54.906 348 11333.84 17.28 56955.19 88888.00 2016-12-13 00:09:55.406 348 11333.83 17.34 56955.24 88888.00 2016-12-13 00:09:55.906 348 11333.87 17.35 56955.28 88888.00 2016-12-13 00:09:56.406 348 11333.87 17.33 56955.31 88888.00 2016-12-13 00:09:56.906 348 11333.85 17.54 56955.35 88888.00 2016-12-13 00:09:57.406 348 11333.92 17.62 56955.42 88888.00 2016-12-13 00:09:57.906 348 11333.93 17.49 56955.47 88888.00 2016-12-13 00:09:58.406 348 11333.89 17.47 56955.53 88888.00 2016-12-13 00:09:58.906 348 11333.91 17.49 56955.51 88888.00 2016-12-13 00:09:59.406 348 11333.94 17.49 56955.55 88888.00 2016-12-13 00:09:59.906 348 11333.86 17.51 56955.58 88888.00 2016-12-13 00:10:00.406 348 11333.80 17.56 56955.57 88888.00 2016-12-13 00:10:00.906 348 11333.91 17.60 56955.68 88888.00 2016-12-13 00:10:01.406 348 11333.90 17.61 56955.69 88888.00 2016-12-13 00:10:01.906 348 11333.80 17.67 56955.68 88888.00 2016-12-13 00:10:02.406 348 11333.82 17.71 56955.72 88888.00 2016-12-13 00:10:02.906 348 11333.90 17.70 56955.74 88888.00 2016-12-13 00:10:03.406 348 11333.90 17.73 56955.80 88888.00 2016-12-13 00:10:03.906 348 11333.89 17.73 56955.81 88888.00 2016-12-13 00:10:04.406 348 11333.86 17.73 56955.79 88888.00 2016-12-13 00:10:04.906 348 11333.84 17.81 56955.80 88888.00 2016-12-13 00:10:05.406 348 11333.85 17.85 56955.85 88888.00 2016-12-13 00:10:05.906 348 11333.93 18.15 56955.90 88888.00 2016-12-13 00:10:06.406 348 11333.90 18.32 56955.99 88888.00 2016-12-13 00:10:06.906 348 11333.89 18.41 56956.03 88888.00 2016-12-13 00:10:07.406 348 11333.94 18.32 56956.06 88888.00 2016-12-13 00:10:07.906 348 11333.94 17.96 56956.06 88888.00 2016-12-13 00:10:08.406 348 11333.93 18.18 56956.08 88888.00 2016-12-13 00:10:08.906 348 11333.96 18.35 56956.11 88888.00 2016-12-13 00:10:09.406 348 11333.99 18.58 56956.13 88888.00 2016-12-13 00:10:09.906 348 11333.96 18.49 56956.14 88888.00 2016-12-13 00:10:10.406 348 11333.90 18.46 56956.13 88888.00 2016-12-13 00:10:10.906 348 11333.96 18.45 56956.13 88888.00 2016-12-13 00:10:11.406 348 11333.93 18.45 56956.15 88888.00 2016-12-13 00:10:11.906 348 11333.96 18.42 56956.13 88888.00 2016-12-13 00:10:12.406 348 11333.99 18.49 56956.07 88888.00 2016-12-13 00:10:12.906 348 11333.96 18.53 56956.07 88888.00 2016-12-13 00:10:13.406 348 11333.96 18.56 56956.08 88888.00 2016-12-13 00:10:13.906 348 11333.96 18.51 56956.12 88888.00 2016-12-13 00:10:14.406 348 11334.00 18.53 56956.11 88888.00 2016-12-13 00:10:14.906 348 11333.99 18.55 56956.12 88888.00 2016-12-13 00:10:15.406 348 11333.96 18.56 56956.13 88888.00 2016-12-13 00:10:15.906 348 11333.98 18.26 56956.14 88888.00 2016-12-13 00:10:16.406 348 11334.00 18.17 56956.21 88888.00 2016-12-13 00:10:16.906 348 11334.01 18.80 56956.27 88888.00 2016-12-13 00:10:17.406 348 11334.03 19.07 56956.30 88888.00 2016-12-13 00:10:17.906 348 11333.96 18.86 56956.25 88888.00 2016-12-13 00:10:18.406 348 11333.98 18.22 56956.26 88888.00 2016-12-13 00:10:18.906 348 11334.08 18.04 56956.27 88888.00 2016-12-13 00:10:19.406 348 11334.11 18.02 56956.28 88888.00 2016-12-13 00:10:19.906 348 11334.10 18.03 56956.31 88888.00 2016-12-13 00:10:20.406 348 11334.10 18.07 56956.32 88888.00 2016-12-13 00:10:20.906 348 11334.15 18.11 56956.38 88888.00 2016-12-13 00:10:21.406 348 11334.10 18.09 56956.39 88888.00 2016-12-13 00:10:21.906 348 11334.06 18.12 56956.37 88888.00 2016-12-13 00:10:22.406 348 11334.12 18.16 56956.39 88888.00 2016-12-13 00:10:22.906 348 11334.13 18.17 56956.44 88888.00 2016-12-13 00:10:23.406 348 11334.11 18.18 56956.44 88888.00 2016-12-13 00:10:23.906 348 11334.13 18.17 56956.50 88888.00 2016-12-13 00:10:24.406 348 11334.11 18.17 56956.56 88888.00 2016-12-13 00:10:24.906 348 11334.14 18.19 56956.59 88888.00 2016-12-13 00:10:25.406 348 11334.17 18.21 56956.62 88888.00 2016-12-13 00:10:25.906 348 11334.17 18.21 56956.64 88888.00 2016-12-13 00:10:26.406 348 11334.15 18.24 56956.67 88888.00 2016-12-13 00:10:26.906 348 11334.10 18.31 56956.70 88888.00 2016-12-13 00:10:27.406 348 11334.13 18.32 56956.69 88888.00 2016-12-13 00:10:27.906 348 11334.11 18.34 56956.73 88888.00 2016-12-13 00:10:28.406 348 11334.10 18.52 56956.79 88888.00 2016-12-13 00:10:28.906 348 11334.13 18.68 56956.83 88888.00 2016-12-13 00:10:29.406 348 11334.10 18.43 56956.82 88888.00 2016-12-13 00:10:29.906 348 11334.12 18.41 56956.90 88888.00 2016-12-13 00:10:30.406 348 11334.13 18.44 56956.96 88888.00 2016-12-13 00:10:30.906 348 11334.10 18.45 56956.96 88888.00 2016-12-13 00:10:31.406 348 11334.04 18.50 56956.99 88888.00 2016-12-13 00:10:31.906 348 11334.08 18.53 56957.05 88888.00 2016-12-13 00:10:32.406 348 11334.08 18.56 56957.09 88888.00 2016-12-13 00:10:32.906 348 11334.06 18.59 56957.14 88888.00 2016-12-13 00:10:33.406 348 11334.10 18.62 56957.22 88888.00 2016-12-13 00:10:33.906 348 11334.13 18.64 56957.27 88888.00 2016-12-13 00:10:34.406 348 11334.04 18.65 56957.34 88888.00 2016-12-13 00:10:34.906 348 11333.97 18.71 56957.35 88888.00 2016-12-13 00:10:35.406 348 11334.05 18.72 56957.39 88888.00 2016-12-13 00:10:35.906 348 11334.05 18.72 56957.41 88888.00 2016-12-13 00:10:36.406 348 11334.03 18.73 56957.50 88888.00 2016-12-13 00:10:36.906 348 11334.04 18.77 56957.55 88888.00 2016-12-13 00:10:37.406 348 11334.05 18.79 56957.60 88888.00 2016-12-13 00:10:37.906 348 11334.01 18.83 56957.62 88888.00 2016-12-13 00:10:38.406 348 11334.01 18.86 56957.63 88888.00 2016-12-13 00:10:38.906 348 11334.08 18.87 56957.65 88888.00 2016-12-13 00:10:39.406 348 11334.05 18.90 56957.72 88888.00 2016-12-13 00:10:39.906 348 11334.04 19.19 56957.81 88888.00 2016-12-13 00:10:40.406 348 11334.05 19.86 56957.87 88888.00 2016-12-13 00:10:40.906 348 11334.00 19.99 56957.94 88888.00 2016-12-13 00:10:41.406 348 11333.99 19.87 56957.97 88888.00 2016-12-13 00:10:41.906 348 11333.99 19.27 56957.97 88888.00 2016-12-13 00:10:42.406 348 11333.99 19.06 56957.95 88888.00 2016-12-13 00:10:42.906 348 11333.96 19.05 56957.99 88888.00 2016-12-13 00:10:43.406 348 11333.99 19.10 56958.03 88888.00 2016-12-13 00:10:43.906 348 11334.03 19.11 56958.05 88888.00 2016-12-13 00:10:44.406 348 11333.98 19.12 56958.07 88888.00 2016-12-13 00:10:44.906 348 11334.00 19.14 56958.10 88888.00 2016-12-13 00:10:45.406 348 11334.04 19.14 56958.10 88888.00 2016-12-13 00:10:45.906 348 11334.05 19.16 56958.10 88888.00 2016-12-13 00:10:46.406 348 11334.05 19.20 56958.11 88888.00 2016-12-13 00:10:46.906 348 11334.11 19.21 56958.13 88888.00 2016-12-13 00:10:47.406 348 11334.10 19.25 56958.13 88888.00 2016-12-13 00:10:47.906 348 11334.05 19.32 56958.19 88888.00 2016-12-13 00:10:48.406 348 11334.11 19.31 56958.14 88888.00 2016-12-13 00:10:48.906 348 11334.07 19.28 56958.07 88888.00 2016-12-13 00:10:49.406 348 11334.06 19.36 56958.10 88888.00 2016-12-13 00:10:49.906 348 11334.10 19.78 56958.13 88888.00 2016-12-13 00:10:50.406 348 11334.11 19.72 56958.18 88888.00 2016-12-13 00:10:50.906 348 11334.08 19.45 56958.20 88888.00 2016-12-13 00:10:51.406 348 11334.17 19.38 56958.20 88888.00 2016-12-13 00:10:51.906 348 11334.20 19.30 56958.17 88888.00 2016-12-13 00:10:52.406 348 11334.14 19.33 56958.16 88888.00 2016-12-13 00:10:52.906 348 11334.14 19.46 56958.21 88888.00 2016-12-13 00:10:53.406 348 11334.21 19.47 56958.20 88888.00 2016-12-13 00:10:53.906 348 11334.26 19.51 56958.19 88888.00 2016-12-13 00:10:54.406 348 11334.19 19.80 56958.20 88888.00 2016-12-13 00:10:54.906 348 11334.20 20.11 56958.20 88888.00 2016-12-13 00:10:55.406 348 11334.22 20.27 56958.20 88888.00 2016-12-13 00:10:55.906 348 11334.15 20.09 56958.24 88888.00 2016-12-13 00:10:56.406 348 11334.18 20.06 56958.24 88888.00 2016-12-13 00:10:56.906 348 11334.21 20.01 56958.25 88888.00 2016-12-13 00:10:57.406 348 11334.18 20.01 56958.23 88888.00 2016-12-13 00:10:57.906 348 11334.15 20.04 56958.24 88888.00 2016-12-13 00:10:58.406 348 11334.20 20.13 56958.24 88888.00 2016-12-13 00:10:58.906 348 11334.19 19.99 56958.24 88888.00 2016-12-13 00:10:59.406 348 11334.17 20.07 56958.29 88888.00 2016-12-13 00:10:59.906 348 11334.22 20.12 56958.27 88888.00 2016-12-13 00:11:00.406 348 11334.20 20.04 56958.27 88888.00 2016-12-13 00:11:00.906 348 11334.14 20.16 56958.25 88888.00 2016-12-13 00:11:01.406 348 11334.19 20.27 56958.29 88888.00 2016-12-13 00:11:01.906 348 11334.25 20.14 56958.31 88888.00 2016-12-13 00:11:02.406 348 11334.21 20.14 56958.31 88888.00 2016-12-13 00:11:02.906 348 11334.25 20.18 56958.31 88888.00 2016-12-13 00:11:03.406 348 11334.25 20.19 56958.31 88888.00 2016-12-13 00:11:03.906 348 11334.22 20.30 56958.32 88888.00 2016-12-13 00:11:04.406 348 11334.22 20.23 56958.30 88888.00 2016-12-13 00:11:04.906 348 11334.20 20.30 56958.27 88888.00 2016-12-13 00:11:05.406 348 11334.20 20.12 56958.31 88888.00 2016-12-13 00:11:05.906 348 11334.22 20.12 56958.32 88888.00 2016-12-13 00:11:06.406 348 11334.21 20.39 56958.29 88888.00 2016-12-13 00:11:06.906 348 11334.22 20.23 56958.27 88888.00 2016-12-13 00:11:07.406 348 11334.21 20.18 56958.27 88888.00 2016-12-13 00:11:07.906 348 11334.24 20.23 56958.31 88888.00 2016-12-13 00:11:08.406 348 11334.21 20.39 56958.31 88888.00 2016-12-13 00:11:08.906 348 11334.14 20.21 56958.29 88888.00 2016-12-13 00:11:09.406 348 11334.15 19.88 56958.30 88888.00 2016-12-13 00:11:09.906 348 11334.15 19.75 56958.30 88888.00 2016-12-13 00:11:10.406 348 11334.13 19.78 56958.33 88888.00 2016-12-13 00:11:10.906 348 11334.13 19.94 56958.33 88888.00 2016-12-13 00:11:11.406 348 11334.18 20.15 56958.27 88888.00 2016-12-13 00:11:11.906 348 11334.14 20.49 56958.30 88888.00 2016-12-13 00:11:12.406 348 11334.14 20.32 56958.37 88888.00 2016-12-13 00:11:12.906 348 11334.17 19.86 56958.36 88888.00 2016-12-13 00:11:13.406 348 11334.13 19.68 56958.33 88888.00 2016-12-13 00:11:13.906 348 11334.07 19.70 56958.38 88888.00 2016-12-13 00:11:14.406 348 11334.12 19.75 56958.39 88888.00 2016-12-13 00:11:14.906 348 11334.13 20.32 56958.38 88888.00 2016-12-13 00:11:15.406 348 11334.06 20.69 56958.37 88888.00 2016-12-13 00:11:15.906 348 11334.10 20.72 56958.37 88888.00 2016-12-13 00:11:16.406 348 11334.11 20.15 56958.33 88888.00 2016-12-13 00:11:16.906 348 11334.07 19.70 56958.34 88888.00 2016-12-13 00:11:17.406 348 11334.03 19.65 56958.36 88888.00 2016-12-13 00:11:17.906 348 11334.06 19.65 56958.34 88888.00 2016-12-13 00:11:18.406 348 11334.07 19.64 56958.31 88888.00 2016-12-13 00:11:18.906 348 11334.01 19.62 56958.32 88888.00 2016-12-13 00:11:19.407 348 11334.10 19.61 56958.34 88888.00 2016-12-13 00:11:19.907 348 11334.10 19.58 56958.37 88888.00 2016-12-13 00:11:20.407 348 11334.01 19.57 56958.38 88888.00 2016-12-13 00:11:20.907 348 11334.06 19.59 56958.39 88888.00 2016-12-13 00:11:21.407 348 11334.10 19.58 56958.38 88888.00 2016-12-13 00:11:21.907 348 11334.04 19.59 56958.32 88888.00 2016-12-13 00:11:22.407 348 11334.03 19.58 56958.32 88888.00 2016-12-13 00:11:22.907 348 11334.05 19.58 56958.29 88888.00 2016-12-13 00:11:23.407 348 11333.98 19.59 56958.25 88888.00 2016-12-13 00:11:23.907 348 11334.00 19.61 56958.23 88888.00 2016-12-13 00:11:24.407 348 11334.08 19.65 56958.26 88888.00 2016-12-13 00:11:24.907 348 11334.07 19.92 56958.26 88888.00 2016-12-13 00:11:25.407 348 11333.98 20.06 56958.29 88888.00 2016-12-13 00:11:25.907 348 11334.00 20.11 56958.27 88888.00 2016-12-13 00:11:26.407 348 11334.06 20.11 56958.21 88888.00 2016-12-13 00:11:26.907 348 11333.96 20.02 56958.25 88888.00 2016-12-13 00:11:27.407 348 11333.93 19.99 56958.29 88888.00 2016-12-13 00:11:27.907 348 11333.94 19.99 56958.25 88888.00 2016-12-13 00:11:28.407 348 11333.89 19.89 56958.20 88888.00 2016-12-13 00:11:28.907 348 11333.90 19.89 56958.23 88888.00 2016-12-13 00:11:29.407 348 11333.94 19.91 56958.21 88888.00 2016-12-13 00:11:29.907 348 11333.92 19.98 56958.23 88888.00 2016-12-13 00:11:30.407 348 11333.82 20.09 56958.25 88888.00 2016-12-13 00:11:30.907 348 11333.80 19.99 56958.27 88888.00 2016-12-13 00:11:31.407 348 11333.86 19.95 56958.29 88888.00 2016-12-13 00:11:31.907 348 11333.89 20.04 56958.29 88888.00 2016-12-13 00:11:32.407 348 11333.83 20.14 56958.29 88888.00 2016-12-13 00:11:32.907 348 11333.90 20.15 56958.27 88888.00 2016-12-13 00:11:33.407 348 11333.87 19.89 56958.24 88888.00 2016-12-13 00:11:33.907 348 11333.78 19.95 56958.27 88888.00 2016-12-13 00:11:34.407 348 11333.77 19.81 56958.30 88888.00 2016-12-13 00:11:34.907 348 11333.73 19.85 56958.33 88888.00 2016-12-13 00:11:35.407 348 11333.70 20.02 56958.33 88888.00 2016-12-13 00:11:35.907 348 11333.76 20.33 56958.29 88888.00 2016-12-13 00:11:36.407 348 11333.75 20.43 56958.31 88888.00 2016-12-13 00:11:36.907 348 11333.69 20.41 56958.33 88888.00 2016-12-13 00:11:37.407 348 11333.66 20.12 56958.33 88888.00 2016-12-13 00:11:37.907 348 11333.63 19.81 56958.36 88888.00 2016-12-13 00:11:38.407 348 11333.59 19.51 56958.36 88888.00 2016-12-13 00:11:38.907 348 11333.56 19.45 56958.31 88888.00 2016-12-13 00:11:39.407 348 11333.58 19.43 56958.30 88888.00 2016-12-13 00:11:39.907 348 11333.56 19.46 56958.30 88888.00 2016-12-13 00:11:40.407 348 11333.55 19.47 56958.30 88888.00 2016-12-13 00:11:40.907 348 11333.59 19.52 56958.27 88888.00 2016-12-13 00:11:41.407 348 11333.55 19.47 56958.24 88888.00 2016-12-13 00:11:41.907 348 11333.50 19.44 56958.23 88888.00 2016-12-13 00:11:42.407 348 11333.51 19.43 56958.19 88888.00 2016-12-13 00:11:42.907 348 11333.52 19.39 56958.21 88888.00 2016-12-13 00:11:43.407 348 11333.53 19.45 56958.20 88888.00 2016-12-13 00:11:43.907 348 11333.56 19.64 56958.23 88888.00 2016-12-13 00:11:44.407 348 11333.51 19.67 56958.26 88888.00 2016-12-13 00:11:44.907 348 11333.48 19.98 56958.25 88888.00 2016-12-13 00:11:45.407 348 11333.48 19.96 56958.27 88888.00 2016-12-13 00:11:45.907 348 11333.50 20.00 56958.30 88888.00 2016-12-13 00:11:46.407 348 11333.45 19.80 56958.30 88888.00 2016-12-13 00:11:46.907 348 11333.44 19.48 56958.29 88888.00 2016-12-13 00:11:47.407 348 11333.45 19.46 56958.24 88888.00 2016-12-13 00:11:47.907 348 11333.41 19.70 56958.25 88888.00 2016-12-13 00:11:48.407 348 11333.43 19.91 56958.31 88888.00 2016-12-13 00:11:48.907 348 11333.49 19.87 56958.29 88888.00 2016-12-13 00:11:49.407 348 11333.50 19.78 56958.24 88888.00 2016-12-13 00:11:49.907 348 11333.46 19.74 56958.24 88888.00 2016-12-13 00:11:50.407 348 11333.46 19.78 56958.23 88888.00 2016-12-13 00:11:50.907 348 11333.46 19.81 56958.24 88888.00 2016-12-13 00:11:51.407 348 11333.44 19.99 56958.25 88888.00 2016-12-13 00:11:51.907 348 11333.42 19.58 56958.20 88888.00 2016-12-13 00:11:52.407 348 11333.44 19.39 56958.24 88888.00 2016-12-13 00:11:52.907 348 11333.38 19.36 56958.23 88888.00 2016-12-13 00:11:53.407 348 11333.39 19.37 56958.24 88888.00 2016-12-13 00:11:53.907 348 11333.42 19.37 56958.27 88888.00 2016-12-13 00:11:54.407 348 11333.45 19.37 56958.20 88888.00 2016-12-13 00:11:54.907 348 11333.42 19.34 56958.21 88888.00 2016-12-13 00:11:55.407 348 11333.46 19.28 56958.23 88888.00 2016-12-13 00:11:55.907 348 11333.57 19.52 56958.21 88888.00 2016-12-13 00:11:56.407 348 11333.51 19.98 56958.23 88888.00 2016-12-13 00:11:56.907 348 11333.48 19.47 56958.26 88888.00 2016-12-13 00:11:57.407 348 11333.48 19.26 56958.25 88888.00 2016-12-13 00:11:57.907 348 11333.44 19.24 56958.21 88888.00 2016-12-13 00:11:58.407 348 11333.41 19.23 56958.23 88888.00 2016-12-13 00:11:58.907 348 11333.51 19.33 56958.19 88888.00 2016-12-13 00:11:59.407 348 11333.49 19.79 56958.21 88888.00 2016-12-13 00:11:59.907 348 11333.42 20.22 56958.26 88888.00 2016-12-13 00:12:00.407 348 11333.42 19.78 56958.24 88888.00 2016-12-13 00:12:00.907 348 11333.41 19.36 56958.19 88888.00 2016-12-13 00:12:01.407 348 11333.42 19.26 56958.19 88888.00 2016-12-13 00:12:01.907 348 11333.42 19.24 56958.16 88888.00 2016-12-13 00:12:02.407 348 11333.44 19.26 56958.17 88888.00 2016-12-13 00:12:02.907 348 11333.38 19.27 56958.14 88888.00 2016-12-13 00:12:03.407 348 11333.34 19.20 56958.13 88888.00 2016-12-13 00:12:03.907 348 11333.37 19.24 56958.17 88888.00 2016-12-13 00:12:04.407 348 11333.36 19.25 56958.14 88888.00 2016-12-13 00:12:04.907 348 11333.34 19.48 56958.21 88888.00 2016-12-13 00:12:05.407 348 11333.35 19.40 56958.19 88888.00 2016-12-13 00:12:05.907 348 11333.34 19.26 56958.20 88888.00 2016-12-13 00:12:06.407 348 11333.28 19.20 56958.21 88888.00 2016-12-13 00:12:06.907 348 11333.28 19.21 56958.19 88888.00 2016-12-13 00:12:07.407 348 11333.29 19.21 56958.19 88888.00 2016-12-13 00:12:07.907 348 11333.29 19.17 56958.19 88888.00 2016-12-13 00:12:08.407 348 11333.27 19.16 56958.20 88888.00 2016-12-13 00:12:08.907 348 11333.29 19.55 56958.20 88888.00 2016-12-13 00:12:09.407 348 11333.29 20.05 56958.19 88888.00 2016-12-13 00:12:09.907 348 11333.24 20.15 56958.19 88888.00 2016-12-13 00:12:10.407 348 11333.25 20.20 56958.20 88888.00 2016-12-13 00:12:10.907 348 11333.25 20.22 56958.21 88888.00 2016-12-13 00:12:11.407 348 11333.25 20.20 56958.20 88888.00 2016-12-13 00:12:11.907 348 11333.23 20.20 56958.25 88888.00 2016-12-13 00:12:12.407 348 11333.20 20.23 56958.30 88888.00 2016-12-13 00:12:12.907 348 11333.14 20.22 56958.32 88888.00 2016-12-13 00:12:13.407 348 11333.15 19.93 56958.31 88888.00 2016-12-13 00:12:13.907 348 11333.18 19.31 56958.30 88888.00 2016-12-13 00:12:14.407 348 11333.13 19.20 56958.30 88888.00 2016-12-13 00:12:14.907 348 11333.14 19.19 56958.31 88888.00 2016-12-13 00:12:15.407 348 11333.14 19.20 56958.40 88888.00 2016-12-13 00:12:15.907 348 11333.13 19.33 56958.40 88888.00 2016-12-13 00:12:16.407 348 11333.08 19.30 56958.45 88888.00 2016-12-13 00:12:16.907 348 11333.11 19.37 56958.48 88888.00 2016-12-13 00:12:17.407 348 11333.06 19.36 56958.52 88888.00 2016-12-13 00:12:17.907 348 11332.99 19.33 56958.55 88888.00 2016-12-13 00:12:18.407 348 11333.01 19.43 56958.56 88888.00 2016-12-13 00:12:18.907 348 11333.01 19.37 56958.58 88888.00 2016-12-13 00:12:19.407 348 11332.95 19.26 56958.53 88888.00 2016-12-13 00:12:19.907 348 11332.97 19.37 56958.52 88888.00 2016-12-13 00:12:20.407 348 11332.97 19.73 56958.51 88888.00 2016-12-13 00:12:20.907 348 11332.88 19.55 56958.55 88888.00 2016-12-13 00:12:21.407 348 11332.88 19.44 56958.57 88888.00 2016-12-13 00:12:21.907 348 11332.90 19.33 56958.57 88888.00 2016-12-13 00:12:22.407 348 11332.86 19.30 56958.61 88888.00 2016-12-13 00:12:22.907 348 11332.83 19.36 56958.64 88888.00 2016-12-13 00:12:23.407 348 11332.83 19.58 56958.63 88888.00 2016-12-13 00:12:23.907 348 11332.86 20.15 56958.63 88888.00 2016-12-13 00:12:24.407 348 11332.76 20.26 56958.64 88888.00 2016-12-13 00:12:24.907 348 11332.74 20.27 56958.65 88888.00 2016-12-13 00:12:25.407 348 11332.76 20.32 56958.65 88888.00 2016-12-13 00:12:25.907 348 11332.68 20.36 56958.64 88888.00 2016-12-13 00:12:26.407 348 11332.65 20.34 56958.66 88888.00 2016-12-13 00:12:26.907 348 11332.71 19.91 56958.71 88888.00 2016-12-13 00:12:27.407 348 11332.69 19.41 56958.69 88888.00 2016-12-13 00:12:27.907 348 11332.66 19.33 56958.70 88888.00 2016-12-13 00:12:28.407 348 11332.65 19.31 56958.74 88888.00 2016-12-13 00:12:28.907 348 11332.58 19.73 56958.72 88888.00 2016-12-13 00:12:29.407 348 11332.54 19.79 56958.70 88888.00 2016-12-13 00:12:29.907 348 11332.57 19.38 56958.74 88888.00 2016-12-13 00:12:30.407 348 11332.58 19.27 56958.71 88888.00 2016-12-13 00:12:30.907 348 11332.52 19.25 56958.69 88888.00 2016-12-13 00:12:31.407 348 11332.50 19.27 56958.69 88888.00 2016-12-13 00:12:31.907 348 11332.52 19.28 56958.69 88888.00 2016-12-13 00:12:32.407 348 11332.52 19.23 56958.65 88888.00 2016-12-13 00:12:32.907 348 11332.48 19.19 56958.68 88888.00 2016-12-13 00:12:33.407 348 11332.50 19.21 56958.62 88888.00 2016-12-13 00:12:33.907 348 11332.45 19.18 56958.58 88888.00 2016-12-13 00:12:34.407 348 11332.39 19.18 56958.62 88888.00 2016-12-13 00:12:34.907 348 11332.39 19.18 56958.62 88888.00 2016-12-13 00:12:35.407 348 11332.44 19.19 56958.58 88888.00 2016-12-13 00:12:35.907 348 11332.43 19.20 56958.55 88888.00 2016-12-13 00:12:36.407 348 11332.41 19.18 56958.53 88888.00 2016-12-13 00:12:36.907 348 11332.43 19.17 56958.51 88888.00 2016-12-13 00:12:37.407 348 11332.40 19.37 56958.51 88888.00 2016-12-13 00:12:37.907 348 11332.39 20.02 56958.51 88888.00 2016-12-13 00:12:38.407 348 11332.45 20.14 56958.46 88888.00 2016-12-13 00:12:38.907 348 11332.43 19.53 56958.39 88888.00 2016-12-13 00:12:39.407 348 11332.38 19.27 56958.43 88888.00 2016-12-13 00:12:39.907 348 11332.41 19.61 56958.38 88888.00 2016-12-13 00:12:40.407 348 11332.40 20.02 56958.32 88888.00 2016-12-13 00:12:40.907 348 11332.36 19.74 56958.30 88888.00 2016-12-13 00:12:41.407 348 11332.38 19.54 56958.29 88888.00 2016-12-13 00:12:41.907 348 11332.40 19.32 56958.26 88888.00 2016-12-13 00:12:42.407 348 11332.34 19.25 56958.25 88888.00 2016-12-13 00:12:42.907 348 11332.34 19.32 56958.20 88888.00 2016-12-13 00:12:43.407 348 11332.38 19.31 56958.19 88888.00 2016-12-13 00:12:43.907 348 11332.32 19.46 56958.17 88888.00 2016-12-13 00:12:44.407 348 11332.33 19.46 56958.07 88888.00 2016-12-13 00:12:44.907 348 11332.38 19.37 56958.01 88888.00 2016-12-13 00:12:45.407 348 11332.36 19.46 56957.97 88888.00 2016-12-13 00:12:45.907 348 11332.34 19.50 56957.94 88888.00 2016-12-13 00:12:46.407 348 11332.34 19.67 56957.93 88888.00 2016-12-13 00:12:46.907 348 11332.33 19.50 56957.88 88888.00 2016-12-13 00:12:47.407 348 11332.33 19.17 56957.84 88888.00 2016-12-13 00:12:47.907 348 11332.31 19.19 56957.76 88888.00 2016-12-13 00:12:48.407 348 11332.33 19.24 56957.67 88888.00 2016-12-13 00:12:48.907 348 11332.28 19.00 56957.62 88888.00 2016-12-13 00:12:49.407 348 11332.30 18.98 56957.60 88888.00 2016-12-13 00:12:49.907 348 11332.34 19.43 56957.52 88888.00 2016-12-13 00:12:50.407 348 11332.33 19.95 56957.48 88888.00 2016-12-13 00:12:50.907 348 11332.30 20.00 56957.43 88888.00 2016-12-13 00:12:51.407 348 11332.33 19.95 56957.41 88888.00 2016-12-13 00:12:51.907 348 11332.32 19.96 56957.36 88888.00 2016-12-13 00:12:52.407 348 11332.31 19.95 56957.33 88888.00 2016-12-13 00:12:52.907 348 11332.28 19.96 56957.23 88888.00 2016-12-13 00:12:53.407 348 11332.30 19.93 56957.21 88888.00 2016-12-13 00:12:53.907 348 11332.28 19.87 56957.11 88888.00 2016-12-13 00:12:54.407 348 11332.32 19.84 56957.02 88888.00 2016-12-13 00:12:54.907 348 11332.33 19.64 56956.95 88888.00 2016-12-13 00:12:55.407 348 11332.21 19.07 56956.89 88888.00 2016-12-13 00:12:55.907 348 11332.21 18.92 56956.83 88888.00 2016-12-13 00:12:56.407 348 11332.26 18.82 56956.75 88888.00 2016-12-13 00:12:56.907 348 11332.25 19.11 56956.69 88888.00 2016-12-13 00:12:57.407 348 11332.21 19.36 56956.69 88888.00 2016-12-13 00:12:57.907 348 11332.28 18.99 56956.66 88888.00 2016-12-13 00:12:58.407 348 11332.25 18.82 56956.56 88888.00 2016-12-13 00:12:58.907 348 11332.21 18.71 56956.49 88888.00 2016-12-13 00:12:59.407 348 11332.25 18.72 56956.44 88888.00 2016-12-13 00:12:59.907 348 11332.30 18.66 56956.38 88888.00 2016-12-13 00:13:00.407 348 11332.25 18.60 56956.37 88888.00 2016-12-13 00:13:00.907 348 11332.21 18.60 56956.32 88888.00 2016-12-13 00:13:01.407 348 11332.27 18.68 56956.21 88888.00 2016-12-13 00:13:01.907 348 11332.26 18.82 56956.15 88888.00 2016-12-13 00:13:02.407 348 11332.26 18.90 56956.17 88888.00 2016-12-13 00:13:02.907 348 11332.30 19.09 56956.09 88888.00 2016-12-13 00:13:03.407 348 11332.28 18.90 56956.00 88888.00 2016-12-13 00:13:03.907 348 11332.28 18.75 56955.94 88888.00 2016-12-13 00:13:04.407 348 11332.28 18.69 56955.87 88888.00 2016-12-13 00:13:04.907 348 11332.27 18.71 56955.80 88888.00 2016-12-13 00:13:05.407 348 11332.26 19.10 56955.76 88888.00 2016-12-13 00:13:05.907 348 11332.30 19.30 56955.77 88888.00 2016-12-13 00:13:06.407 348 11332.30 18.79 56955.73 88888.00 2016-12-13 00:13:06.907 348 11332.27 18.65 56955.66 88888.00 2016-12-13 00:13:07.407 348 11332.32 18.63 56955.60 88888.00 2016-12-13 00:13:07.907 348 11332.37 18.56 56955.56 88888.00 2016-12-13 00:13:08.407 348 11332.36 18.68 56955.55 88888.00 2016-12-13 00:13:08.907 348 11332.32 18.76 56955.47 88888.00 2016-12-13 00:13:09.407 348 11332.36 18.49 56955.41 88888.00 2016-12-13 00:13:09.907 348 11332.37 18.46 56955.40 88888.00 2016-12-13 00:13:10.407 348 11332.33 18.43 56955.36 88888.00 2016-12-13 00:13:10.907 348 11332.41 18.42 56955.28 88888.00 2016-12-13 00:13:11.407 348 11332.44 18.39 56955.23 88888.00 2016-12-13 00:13:11.907 348 11332.37 18.70 56955.25 88888.00 2016-12-13 00:13:12.407 348 11332.38 19.32 56955.21 88888.00 2016-12-13 00:13:12.907 348 11332.40 19.10 56955.15 88888.00 2016-12-13 00:13:13.407 348 11332.45 19.09 56955.15 88888.00 2016-12-13 00:13:13.907 348 11332.50 18.57 56955.10 88888.00 2016-12-13 00:13:14.407 348 11332.50 18.36 56955.05 88888.00 2016-12-13 00:13:14.907 348 11332.52 18.38 56954.99 88888.00 2016-12-13 00:13:15.407 348 11332.51 18.72 56954.92 88888.00 2016-12-13 00:13:15.907 348 11332.58 18.97 56954.85 88888.00 2016-12-13 00:13:16.407 348 11332.58 18.75 56954.83 88888.00 2016-12-13 00:13:16.907 348 11332.54 18.39 56954.79 88888.00 2016-12-13 00:13:17.407 348 11332.59 18.31 56954.68 88888.00 2016-12-13 00:13:17.907 348 11332.64 18.26 56954.66 88888.00 2016-12-13 00:13:18.407 348 11332.60 18.23 56954.61 88888.00 2016-12-13 00:13:18.907 348 11332.62 18.24 56954.59 88888.00 2016-12-13 00:13:19.407 348 11332.64 18.23 56954.54 88888.00 2016-12-13 00:13:19.907 348 11332.64 18.24 56954.47 88888.00 2016-12-13 00:13:20.407 348 11332.61 18.24 56954.41 88888.00 2016-12-13 00:13:20.907 348 11332.64 18.26 56954.39 88888.00 2016-12-13 00:13:21.407 348 11332.65 18.25 56954.34 88888.00 2016-12-13 00:13:21.907 348 11332.61 18.21 56954.26 88888.00 2016-12-13 00:13:22.407 348 11332.68 18.21 56954.25 88888.00 2016-12-13 00:13:22.907 348 11332.69 18.16 56954.20 88888.00 2016-12-13 00:13:23.407 348 11332.64 18.18 56954.18 88888.00 2016-12-13 00:13:23.907 348 11332.67 18.19 56954.12 88888.00 2016-12-13 00:13:24.407 348 11332.66 18.24 56954.08 88888.00 2016-12-13 00:13:24.907 348 11332.66 18.51 56954.04 88888.00 2016-12-13 00:13:25.407 348 11332.66 18.44 56953.96 88888.00 2016-12-13 00:13:25.907 348 11332.67 18.19 56953.93 88888.00 2016-12-13 00:13:26.407 348 11332.66 18.10 56953.89 88888.00 2016-12-13 00:13:26.907 348 11332.64 18.11 56953.87 88888.00 2016-12-13 00:13:27.407 348 11332.68 18.14 56953.84 88888.00 2016-12-13 00:13:27.907 348 11332.72 18.15 56953.83 88888.00 2016-12-13 00:13:28.407 348 11332.67 18.12 56953.87 88888.00 2016-12-13 00:13:28.907 348 11332.66 18.12 56953.81 88888.00 2016-12-13 00:13:29.407 348 11332.68 18.10 56953.77 88888.00 2016-12-13 00:13:29.907 348 11332.62 18.12 56953.75 88888.00 2016-12-13 00:13:30.407 348 11332.64 18.16 56953.71 88888.00 2016-12-13 00:13:30.907 348 11332.67 18.24 56953.69 88888.00 2016-12-13 00:13:31.407 348 11332.62 18.29 56953.62 88888.00 2016-12-13 00:13:31.907 348 11332.57 18.17 56953.59 88888.00 2016-12-13 00:13:32.407 348 11332.62 18.15 56953.56 88888.00 2016-12-13 00:13:32.907 348 11332.61 18.35 56953.52 88888.00 2016-12-13 00:13:33.407 348 11332.55 18.36 56953.55 88888.00 2016-12-13 00:13:33.907 348 11332.59 18.10 56953.54 88888.00 2016-12-13 00:13:34.407 348 11332.62 18.05 56953.55 88888.00 2016-12-13 00:13:34.907 348 11332.64 18.04 56953.50 88888.00 2016-12-13 00:13:35.407 348 11332.62 18.43 56953.45 88888.00 2016-12-13 00:13:35.907 348 11332.68 18.34 56953.41 88888.00 2016-12-13 00:13:36.407 348 11332.60 18.10 56953.37 88888.00 2016-12-13 00:13:36.907 348 11332.52 18.26 56953.36 88888.00 2016-12-13 00:13:37.407 348 11332.54 18.62 56953.32 88888.00 2016-12-13 00:13:37.907 348 11332.53 18.70 56953.31 88888.00 2016-12-13 00:13:38.407 348 11332.47 18.68 56953.29 88888.00 2016-12-13 00:13:38.907 348 11332.54 18.65 56953.22 88888.00 2016-12-13 00:13:39.408 348 11332.58 18.62 56953.20 88888.00 2016-12-13 00:13:39.908 348 11332.54 18.64 56953.22 88888.00 2016-12-13 00:13:40.408 348 11332.59 18.64 56953.23 88888.00 2016-12-13 00:13:40.908 348 11332.57 18.58 56953.22 88888.00 2016-12-13 00:13:41.408 348 11332.53 18.62 56953.13 88888.00 2016-12-13 00:13:41.908 348 11332.55 18.68 56953.10 88888.00 2016-12-13 00:13:42.408 348 11332.60 18.63 56953.11 88888.00 2016-12-13 00:13:42.908 348 11332.58 18.57 56953.04 88888.00 2016-12-13 00:13:43.408 348 11332.58 18.62 56953.03 88888.00 2016-12-13 00:13:43.908 348 11332.65 18.26 56952.94 88888.00 2016-12-13 00:13:44.408 348 11332.66 18.38 56952.92 88888.00 2016-12-13 00:13:44.908 348 11332.62 18.55 56952.92 88888.00 2016-12-13 00:13:45.408 348 11332.64 18.36 56952.87 88888.00 2016-12-13 00:13:45.908 348 11332.65 18.04 56952.81 88888.00 2016-12-13 00:13:46.408 348 11332.58 17.96 56952.79 88888.00 2016-12-13 00:13:46.908 348 11332.62 17.94 56952.78 88888.00 2016-12-13 00:13:47.408 348 11332.61 17.92 56952.74 88888.00 2016-12-13 00:13:47.908 348 11332.64 17.89 56952.71 88888.00 2016-12-13 00:13:48.408 348 11332.65 17.92 56952.69 88888.00 2016-12-13 00:13:48.908 348 11332.72 18.35 56952.66 88888.00 2016-12-13 00:13:49.408 348 11332.67 18.43 56952.60 88888.00 2016-12-13 00:13:49.908 348 11332.69 18.48 56952.60 88888.00 2016-12-13 00:13:50.408 348 11332.69 18.44 56952.59 88888.00 2016-12-13 00:13:50.908 348 11332.73 18.53 56952.55 88888.00 2016-12-13 00:13:51.408 348 11332.71 18.43 56952.53 88888.00 2016-12-13 00:13:51.908 348 11332.75 18.50 56952.54 88888.00 2016-12-13 00:13:52.408 348 11332.79 18.41 56952.47 88888.00 2016-12-13 00:13:52.908 348 11332.75 18.42 56952.43 88888.00 2016-12-13 00:13:53.408 348 11332.73 18.50 56952.40 88888.00 2016-12-13 00:13:53.908 348 11332.76 18.36 56952.34 88888.00 2016-12-13 00:13:54.408 348 11332.80 18.03 56952.29 88888.00 2016-12-13 00:13:54.908 348 11332.76 18.25 56952.23 88888.00 2016-12-13 00:13:55.408 348 11332.82 18.14 56952.20 88888.00 2016-12-13 00:13:55.908 348 11332.86 18.01 56952.15 88888.00 2016-12-13 00:13:56.408 348 11332.82 18.21 56952.08 88888.00 2016-12-13 00:13:56.908 348 11332.89 18.37 56952.10 88888.00 2016-12-13 00:13:57.408 348 11332.88 18.39 56952.13 88888.00 2016-12-13 00:13:57.908 348 11332.89 18.34 56952.14 88888.00 2016-12-13 00:13:58.408 348 11332.93 18.39 56952.10 88888.00 2016-12-13 00:13:58.908 348 11332.93 18.44 56952.00 88888.00 2016-12-13 00:13:59.408 348 11332.93 18.35 56951.96 88888.00 2016-12-13 00:13:59.908 348 11332.89 18.44 56951.92 88888.00 2016-12-13 00:14:00.408 348 11332.93 18.05 56951.88 88888.00 2016-12-13 00:14:00.908 348 11332.94 17.83 56951.85 88888.00 2016-12-13 00:14:01.408 348 11332.96 17.78 56951.84 88888.00 2016-12-13 00:14:01.908 348 11333.00 17.76 56951.81 88888.00 2016-12-13 00:14:02.408 348 11333.01 17.76 56951.81 88888.00 2016-12-13 00:14:02.908 348 11332.97 17.75 56951.74 88888.00 2016-12-13 00:14:03.408 348 11333.04 17.75 56951.75 88888.00 2016-12-13 00:14:03.908 348 11333.10 17.84 56951.76 88888.00 2016-12-13 00:14:04.408 348 11333.08 18.08 56951.75 88888.00 2016-12-13 00:14:04.908 348 11333.09 18.12 56951.72 88888.00 2016-12-13 00:14:05.408 348 11333.15 17.88 56951.76 88888.00 2016-12-13 00:14:05.908 348 11333.16 17.89 56951.72 88888.00 2016-12-13 00:14:06.408 348 11333.15 17.87 56951.72 88888.00 2016-12-13 00:14:06.908 348 11333.18 17.85 56951.74 88888.00 2016-12-13 00:14:07.408 348 11333.20 17.84 56951.76 88888.00 2016-12-13 00:14:07.908 348 11333.20 17.85 56951.79 88888.00 2016-12-13 00:14:08.408 348 11333.18 17.85 56951.82 88888.00 2016-12-13 00:14:08.908 348 11333.21 17.83 56951.78 88888.00 2016-12-13 00:14:09.408 348 11333.21 17.82 56951.81 88888.00 2016-12-13 00:14:09.908 348 11333.20 17.83 56951.82 88888.00 2016-12-13 00:14:10.408 348 11333.25 17.87 56951.85 88888.00 2016-12-13 00:14:10.908 348 11333.24 17.90 56951.85 88888.00 2016-12-13 00:14:11.408 348 11333.22 17.94 56951.88 88888.00 2016-12-13 00:14:11.908 348 11333.28 17.96 56951.84 88888.00 2016-12-13 00:14:12.408 348 11333.36 17.94 56951.85 88888.00 2016-12-13 00:14:12.908 348 11333.30 17.92 56951.90 88888.00 2016-12-13 00:14:13.408 348 11333.31 17.95 56951.90 88888.00 2016-12-13 00:14:13.908 348 11333.32 17.96 56951.83 88888.00 2016-12-13 00:14:14.408 348 11333.32 17.97 56951.85 88888.00 2016-12-13 00:14:14.908 348 11333.38 17.96 56951.84 88888.00 2016-12-13 00:14:15.408 348 11333.42 17.95 56951.88 88888.00 2016-12-13 00:14:15.908 348 11333.41 17.96 56951.94 88888.00 2016-12-13 00:14:16.408 348 11333.43 18.03 56951.94 88888.00 2016-12-13 00:14:16.908 348 11333.48 18.57 56951.92 88888.00 2016-12-13 00:14:17.408 348 11333.45 18.96 56951.91 88888.00 2016-12-13 00:14:17.908 348 11333.46 18.46 56951.90 88888.00 2016-12-13 00:14:18.408 348 11333.49 18.11 56951.89 88888.00 2016-12-13 00:14:18.908 348 11333.44 18.05 56951.89 88888.00 2016-12-13 00:14:19.408 348 11333.44 18.04 56951.89 88888.00 2016-12-13 00:14:19.908 348 11333.46 18.03 56951.88 88888.00 2016-12-13 00:14:20.408 348 11333.55 18.05 56951.85 88888.00 2016-12-13 00:14:20.908 348 11333.51 18.08 56951.90 88888.00 2016-12-13 00:14:21.408 348 11333.52 18.09 56951.88 88888.00 2016-12-13 00:14:21.908 348 11333.58 18.18 56951.88 88888.00 2016-12-13 00:14:22.408 348 11333.53 18.82 56951.85 88888.00 2016-12-13 00:14:22.908 348 11333.53 19.03 56951.87 88888.00 2016-12-13 00:14:23.408 348 11333.64 18.52 56951.91 88888.00 2016-12-13 00:14:23.908 348 11333.64 18.15 56951.91 88888.00 2016-12-13 00:14:24.408 348 11333.64 18.12 56951.88 88888.00 2016-12-13 00:14:24.908 348 11333.64 18.23 56951.84 88888.00 2016-12-13 00:14:25.408 348 11333.62 18.87 56951.78 88888.00 2016-12-13 00:14:25.908 348 11333.60 18.93 56951.81 88888.00 2016-12-13 00:14:26.408 348 11333.65 18.35 56951.82 88888.00 2016-12-13 00:14:26.908 348 11333.71 18.19 56951.83 88888.00 2016-12-13 00:14:27.408 348 11333.63 18.17 56951.84 88888.00 2016-12-13 00:14:27.908 348 11333.59 18.16 56951.82 88888.00 2016-12-13 00:14:28.408 348 11333.60 18.12 56951.77 88888.00 2016-12-13 00:14:28.908 348 11333.59 18.10 56951.76 88888.00 2016-12-13 00:14:29.408 348 11333.63 18.09 56951.77 88888.00 2016-12-13 00:14:29.908 348 11333.69 18.09 56951.77 88888.00 2016-12-13 00:14:30.408 348 11333.65 18.08 56951.72 88888.00 2016-12-13 00:14:30.908 348 11333.64 18.07 56951.71 88888.00 2016-12-13 00:14:31.408 348 11333.67 18.12 56951.69 88888.00 2016-12-13 00:14:31.908 348 11333.69 18.66 56951.68 88888.00 2016-12-13 00:14:32.408 348 11333.71 18.93 56951.68 88888.00 2016-12-13 00:14:32.908 348 11333.64 18.36 56951.65 88888.00 2016-12-13 00:14:33.408 348 11333.66 18.16 56951.62 88888.00 2016-12-13 00:14:33.908 348 11333.65 18.18 56951.63 88888.00 2016-12-13 00:14:34.408 348 11333.69 18.19 56951.63 88888.00 2016-12-13 00:14:34.908 348 11333.82 18.16 56951.68 88888.00 2016-12-13 00:14:35.408 348 11333.76 18.14 56951.62 88888.00 2016-12-13 00:14:35.908 348 11333.72 18.21 56951.56 88888.00 2016-12-13 00:14:36.408 348 11333.73 18.65 56951.57 88888.00 2016-12-13 00:14:36.908 348 11333.76 18.80 56951.55 88888.00 2016-12-13 00:14:37.408 348 11333.75 18.70 56951.56 88888.00 2016-12-13 00:14:37.908 348 11333.76 18.48 56951.56 88888.00 2016-12-13 00:14:38.408 348 11333.80 18.30 56951.52 88888.00 2016-12-13 00:14:38.908 348 11333.78 18.19 56951.50 88888.00 2016-12-13 00:14:39.408 348 11333.75 18.18 56951.47 88888.00 2016-12-13 00:14:39.908 348 11333.79 18.18 56951.49 88888.00 2016-12-13 00:14:40.408 348 11333.82 18.19 56951.50 88888.00 2016-12-13 00:14:40.908 348 11333.82 18.17 56951.49 88888.00 2016-12-13 00:14:41.408 348 11333.85 18.16 56951.42 88888.00 2016-12-13 00:14:41.908 348 11333.86 18.25 56951.38 88888.00 2016-12-13 00:14:42.408 348 11333.86 18.83 56951.38 88888.00 2016-12-13 00:14:42.908 348 11333.93 19.12 56951.37 88888.00 2016-12-13 00:14:43.408 348 11333.96 19.02 56951.36 88888.00 2016-12-13 00:14:43.908 348 11333.93 18.73 56951.32 88888.00 2016-12-13 00:14:44.408 348 11333.97 18.87 56951.28 88888.00 2016-12-13 00:14:44.908 348 11333.99 18.93 56951.27 88888.00 2016-12-13 00:14:45.408 348 11333.99 19.16 56951.20 88888.00 2016-12-13 00:14:45.908 348 11333.99 19.21 56951.17 88888.00 2016-12-13 00:14:46.408 348 11334.07 19.24 56951.14 88888.00 2016-12-13 00:14:46.908 348 11334.11 19.27 56951.10 88888.00 2016-12-13 00:14:47.408 348 11334.04 18.90 56951.06 88888.00 2016-12-13 00:14:47.908 348 11334.11 18.51 56951.02 88888.00 2016-12-13 00:14:48.408 348 11334.14 18.92 56951.00 88888.00 2016-12-13 00:14:48.908 348 11334.13 19.18 56950.99 88888.00 2016-12-13 00:14:49.408 348 11334.13 19.18 56951.00 88888.00 2016-12-13 00:14:49.908 348 11334.20 18.64 56950.98 88888.00 2016-12-13 00:14:50.408 348 11334.20 18.48 56950.94 88888.00 2016-12-13 00:14:50.908 348 11334.19 18.82 56950.93 88888.00 2016-12-13 00:14:51.408 348 11334.24 18.43 56950.93 88888.00 2016-12-13 00:14:51.908 348 11334.31 18.56 56950.89 88888.00 2016-12-13 00:14:52.408 348 11334.28 18.66 56950.86 88888.00 2016-12-13 00:14:52.908 348 11334.34 18.36 56950.81 88888.00 2016-12-13 00:14:53.408 348 11334.33 18.49 56950.79 88888.00 2016-12-13 00:14:53.908 348 11334.26 18.39 56950.81 88888.00 2016-12-13 00:14:54.408 348 11334.29 18.31 56950.80 88888.00 2016-12-13 00:14:54.908 348 11334.39 18.21 56950.79 88888.00 2016-12-13 00:14:55.408 348 11334.38 18.15 56950.79 88888.00 2016-12-13 00:14:55.908 348 11334.35 18.17 56950.78 88888.00 2016-12-13 00:14:56.408 348 11334.43 18.21 56950.79 88888.00 2016-12-13 00:14:56.908 348 11334.41 18.19 56950.74 88888.00 2016-12-13 00:14:57.408 348 11334.41 18.15 56950.74 88888.00 2016-12-13 00:14:57.908 348 11334.48 18.12 56950.74 88888.00 2016-12-13 00:14:58.408 348 11334.47 18.11 56950.80 88888.00 2016-12-13 00:14:58.908 348 11334.48 18.15 56950.80 88888.00 2016-12-13 00:14:59.408 348 11334.53 18.17 56950.81 88888.00 2016-12-13 00:14:59.908 348 11334.54 18.16 56950.83 88888.00 2016-12-13 00:15:00.408 348 11334.49 18.17 56950.85 88888.00 2016-12-13 00:15:00.908 348 11334.56 18.15 56950.87 88888.00 2016-12-13 00:15:01.408 348 11334.60 18.16 56950.86 88888.00 2016-12-13 00:15:01.908 348 11334.60 18.17 56950.88 88888.00 2016-12-13 00:15:02.408 348 11334.60 18.22 56950.88 88888.00 2016-12-13 00:15:02.908 348 11334.63 18.22 56950.87 88888.00 2016-12-13 00:15:03.408 348 11334.57 18.19 56950.83 88888.00 2016-12-13 00:15:03.908 348 11334.62 18.23 56950.92 88888.00 2016-12-13 00:15:04.408 348 11334.69 18.23 56950.98 88888.00 2016-12-13 00:15:04.908 348 11334.69 18.22 56950.99 88888.00 2016-12-13 00:15:05.408 348 11334.71 18.23 56950.99 88888.00 2016-12-13 00:15:05.908 348 11334.80 18.23 56950.99 88888.00 2016-12-13 00:15:06.408 348 11334.81 18.21 56951.05 88888.00 2016-12-13 00:15:06.908 348 11334.76 18.23 56951.10 88888.00 2016-12-13 00:15:07.408 348 11334.78 18.24 56951.11 88888.00 2016-12-13 00:15:07.908 348 11334.80 18.24 56951.12 88888.00 2016-12-13 00:15:08.408 348 11334.84 18.24 56951.15 88888.00 2016-12-13 00:15:08.908 348 11334.83 18.29 56951.21 88888.00 2016-12-13 00:15:09.408 348 11334.90 18.24 56951.20 88888.00 2016-12-13 00:15:09.908 348 11334.89 18.23 56951.24 88888.00 2016-12-13 00:15:10.408 348 11334.92 18.25 56951.28 88888.00 2016-12-13 00:15:10.908 348 11334.94 18.24 56951.32 88888.00 2016-12-13 00:15:11.408 348 11334.96 18.26 56951.33 88888.00 2016-12-13 00:15:11.908 348 11334.90 18.25 56951.40 88888.00 2016-12-13 00:15:12.408 348 11334.94 18.30 56951.46 88888.00 2016-12-13 00:15:12.908 348 11334.99 18.31 56951.43 88888.00 2016-12-13 00:15:13.408 348 11334.94 18.39 56951.51 88888.00 2016-12-13 00:15:13.908 348 11334.95 19.04 56951.60 88888.00 2016-12-13 00:15:14.408 348 11335.03 19.16 56951.65 88888.00 2016-12-13 00:15:14.908 348 11335.04 18.63 56951.72 88888.00 2016-12-13 00:15:15.408 348 11334.97 18.50 56951.77 88888.00 2016-12-13 00:15:15.908 348 11335.01 18.82 56951.82 88888.00 2016-12-13 00:15:16.408 348 11335.01 18.86 56951.83 88888.00 2016-12-13 00:15:16.908 348 11334.97 18.84 56951.84 88888.00 2016-12-13 00:15:17.408 348 11335.01 19.09 56951.91 88888.00 2016-12-13 00:15:17.908 348 11335.04 19.10 56952.01 88888.00 2016-12-13 00:15:18.408 348 11335.03 19.14 56952.02 88888.00 2016-12-13 00:15:18.908 348 11335.04 19.27 56952.03 88888.00 2016-12-13 00:15:19.408 348 11335.11 19.30 56952.05 88888.00 2016-12-13 00:15:19.908 348 11335.08 19.13 56952.11 88888.00 2016-12-13 00:15:20.408 348 11335.11 19.18 56952.19 88888.00 2016-12-13 00:15:20.908 348 11335.14 19.26 56952.24 88888.00 2016-12-13 00:15:21.408 348 11335.11 19.24 56952.28 88888.00 2016-12-13 00:15:21.908 348 11335.08 19.23 56952.36 88888.00 2016-12-13 00:15:22.408 348 11335.07 19.27 56952.42 88888.00 2016-12-13 00:15:22.908 348 11335.16 19.30 56952.50 88888.00 2016-12-13 00:15:23.408 348 11335.10 19.37 56952.55 88888.00 2016-12-13 00:15:23.908 348 11335.11 19.43 56952.61 88888.00 2016-12-13 00:15:24.408 348 11335.15 19.51 56952.75 88888.00 2016-12-13 00:15:24.908 348 11335.12 19.54 56952.85 88888.00 2016-12-13 00:15:25.408 348 11335.07 19.46 56952.87 88888.00 2016-12-13 00:15:25.908 348 11335.14 19.13 56952.93 88888.00 2016-12-13 00:15:26.408 348 11335.16 19.26 56952.98 88888.00 2016-12-13 00:15:26.908 348 11335.11 19.41 56953.04 88888.00 2016-12-13 00:15:27.408 348 11335.12 19.52 56953.10 88888.00 2016-12-13 00:15:27.908 348 11335.17 19.58 56953.19 88888.00 2016-12-13 00:15:28.408 348 11335.14 19.54 56953.30 88888.00 2016-12-13 00:15:28.908 348 11335.19 19.46 56953.35 88888.00 2016-12-13 00:15:29.408 348 11335.19 19.46 56953.39 88888.00 2016-12-13 00:15:29.908 348 11335.16 19.62 56953.45 88888.00 2016-12-13 00:15:30.408 348 11335.17 19.37 56953.49 88888.00 2016-12-13 00:15:30.908 348 11335.18 19.18 56953.61 88888.00 2016-12-13 00:15:31.408 348 11335.14 19.16 56953.70 88888.00 2016-12-13 00:15:31.908 348 11335.12 19.17 56953.80 88888.00 2016-12-13 00:15:32.408 348 11335.16 19.19 56953.86 88888.00 2016-12-13 00:15:32.908 348 11335.16 19.21 56953.95 88888.00 2016-12-13 00:15:33.408 348 11335.10 19.26 56954.04 88888.00 2016-12-13 00:15:33.908 348 11335.15 19.27 56954.09 88888.00 2016-12-13 00:15:34.408 348 11335.16 19.32 56954.12 88888.00 2016-12-13 00:15:34.908 348 11335.15 19.87 56954.20 88888.00 2016-12-13 00:15:35.408 348 11335.17 19.65 56954.26 88888.00 2016-12-13 00:15:35.908 348 11335.22 19.41 56954.32 88888.00 2016-12-13 00:15:36.408 348 11335.12 19.41 56954.42 88888.00 2016-12-13 00:15:36.908 348 11335.09 19.52 56954.45 88888.00 2016-12-13 00:15:37.408 348 11335.10 19.81 56954.55 88888.00 2016-12-13 00:15:37.908 348 11335.07 19.57 56954.61 88888.00 2016-12-13 00:15:38.408 348 11335.11 19.50 56954.67 88888.00 2016-12-13 00:15:38.908 348 11335.19 19.51 56954.77 88888.00 2016-12-13 00:15:39.408 348 11335.16 19.53 56954.87 88888.00 2016-12-13 00:15:39.908 348 11335.11 19.60 56954.96 88888.00 2016-12-13 00:15:40.408 348 11335.16 19.64 56955.05 88888.00 2016-12-13 00:15:40.908 348 11335.16 19.66 56955.11 88888.00 2016-12-13 00:15:41.408 348 11335.10 19.67 56955.12 88888.00 2016-12-13 00:15:41.908 348 11335.12 19.72 56955.21 88888.00 2016-12-13 00:15:42.408 348 11335.11 19.84 56955.32 88888.00 2016-12-13 00:15:42.908 348 11335.10 19.82 56955.37 88888.00 2016-12-13 00:15:43.408 348 11335.14 19.84 56955.45 88888.00 2016-12-13 00:15:43.908 348 11335.18 20.01 56955.50 88888.00 2016-12-13 00:15:44.408 348 11335.19 19.98 56955.57 88888.00 2016-12-13 00:15:44.908 348 11335.14 19.91 56955.69 88888.00 2016-12-13 00:15:45.408 348 11335.11 19.93 56955.77 88888.00 2016-12-13 00:15:45.908 348 11335.19 19.99 56955.86 88888.00 2016-12-13 00:15:46.408 348 11335.18 20.12 56955.90 88888.00 2016-12-13 00:15:46.908 348 11335.21 20.33 56955.98 88888.00 2016-12-13 00:15:47.408 348 11335.24 20.59 56956.06 88888.00 2016-12-13 00:15:47.908 348 11335.22 20.62 56956.14 88888.00 2016-12-13 00:15:48.408 348 11335.23 20.64 56956.25 88888.00 2016-12-13 00:15:48.908 348 11335.28 20.43 56956.38 88888.00 2016-12-13 00:15:49.408 348 11335.28 20.48 56956.45 88888.00 2016-12-13 00:15:49.908 348 11335.23 20.38 56956.50 88888.00 2016-12-13 00:15:50.408 348 11335.21 20.30 56956.58 88888.00 2016-12-13 00:15:50.908 348 11335.22 20.27 56956.62 88888.00 2016-12-13 00:15:51.408 348 11335.18 20.27 56956.71 88888.00 2016-12-13 00:15:51.908 348 11335.21 20.39 56956.77 88888.00 2016-12-13 00:15:52.408 348 11335.33 20.79 56956.80 88888.00 2016-12-13 00:15:52.908 348 11335.29 21.28 56956.86 88888.00 2016-12-13 00:15:53.408 348 11335.25 20.96 56956.95 88888.00 2016-12-13 00:15:53.908 348 11335.25 21.03 56957.04 88888.00 2016-12-13 00:15:54.408 348 11335.24 21.08 56957.11 88888.00 2016-12-13 00:15:54.908 348 11335.21 21.16 56957.15 88888.00 2016-12-13 00:15:55.408 348 11335.25 21.34 56957.22 88888.00 2016-12-13 00:15:55.908 348 11335.28 21.54 56957.31 88888.00 2016-12-13 00:15:56.408 348 11335.26 21.49 56957.41 88888.00 2016-12-13 00:15:56.908 348 11335.23 21.35 56957.52 88888.00 2016-12-13 00:15:57.408 348 11335.25 21.34 56957.54 88888.00 2016-12-13 00:15:57.908 348 11335.22 21.38 56957.63 88888.00 2016-12-13 00:15:58.408 348 11335.24 21.56 56957.69 88888.00 2016-12-13 00:15:58.908 348 11335.26 21.59 56957.79 88888.00 2016-12-13 00:15:59.408 348 11335.25 21.56 56957.82 88888.00 2016-12-13 00:15:59.908 348 11335.31 21.49 56957.85 88888.00 2016-12-13 00:16:00.408 348 11335.37 21.54 56957.95 88888.00 2016-12-13 00:16:00.908 348 11335.29 21.78 56958.00 88888.00 2016-12-13 00:16:01.408 348 11335.24 21.69 56958.04 88888.00 2016-12-13 00:16:01.908 348 11335.25 21.56 56958.07 88888.00 2016-12-13 00:16:02.408 348 11335.24 21.56 56958.14 88888.00 2016-12-13 00:16:02.908 348 11335.22 21.74 56958.24 88888.00 2016-12-13 00:16:03.408 348 11335.26 21.68 56958.30 88888.00 2016-12-13 00:16:03.908 348 11335.28 21.64 56958.34 88888.00 2016-12-13 00:16:04.408 348 11335.24 21.58 56958.34 88888.00 2016-12-13 00:16:04.908 348 11335.21 21.62 56958.39 88888.00 2016-12-13 00:16:05.408 348 11335.21 21.57 56958.46 88888.00 2016-12-13 00:16:05.908 348 11335.19 21.25 56958.56 88888.00 2016-12-13 00:16:06.408 348 11335.18 21.52 56958.61 88888.00 2016-12-13 00:16:06.908 348 11335.23 21.64 56958.63 88888.00 2016-12-13 00:16:07.408 348 11335.21 21.47 56958.68 88888.00 2016-12-13 00:16:07.908 348 11335.15 21.55 56958.79 88888.00 2016-12-13 00:16:08.408 348 11335.16 21.25 56958.85 88888.00 2016-12-13 00:16:08.908 348 11335.16 21.35 56958.87 88888.00 2016-12-13 00:16:09.408 348 11335.09 21.32 56958.90 88888.00 2016-12-13 00:16:09.908 348 11335.10 21.42 56958.98 88888.00 2016-12-13 00:16:10.408 348 11335.10 21.71 56958.98 88888.00 2016-12-13 00:16:10.908 348 11335.08 21.74 56959.00 88888.00 2016-12-13 00:16:11.408 348 11335.07 21.79 56959.04 88888.00 2016-12-13 00:16:11.908 348 11335.11 21.74 56959.13 88888.00 2016-12-13 00:16:12.408 348 11335.04 21.90 56959.20 88888.00 2016-12-13 00:16:12.908 348 11334.99 21.84 56959.26 88888.00 2016-12-13 00:16:13.408 348 11335.05 22.00 56959.32 88888.00 2016-12-13 00:16:13.908 348 11334.98 22.42 56959.35 88888.00 2016-12-13 00:16:14.408 348 11334.92 22.22 56959.42 88888.00 2016-12-13 00:16:14.908 348 11334.99 22.08 56959.48 88888.00 2016-12-13 00:16:15.408 348 11334.97 22.09 56959.52 88888.00 2016-12-13 00:16:15.908 348 11334.88 22.02 56959.60 88888.00 2016-12-13 00:16:16.408 348 11334.87 22.09 56959.65 88888.00 2016-12-13 00:16:16.908 348 11334.89 22.22 56959.73 88888.00 2016-12-13 00:16:17.408 348 11334.87 22.24 56959.79 88888.00 2016-12-13 00:16:17.908 348 11334.75 22.18 56959.84 88888.00 2016-12-13 00:16:18.408 348 11334.74 22.19 56959.84 88888.00 2016-12-13 00:16:18.908 348 11334.73 22.30 56959.85 88888.00 2016-12-13 00:16:19.409 348 11334.68 22.30 56959.94 88888.00 2016-12-13 00:16:19.909 348 11334.64 22.19 56959.94 88888.00 2016-12-13 00:16:20.409 348 11334.56 22.09 56959.96 88888.00 2016-12-13 00:16:20.909 348 11334.49 22.02 56960.02 88888.00 2016-12-13 00:16:21.409 348 11334.52 22.20 56960.03 88888.00 2016-12-13 00:16:21.909 348 11334.50 22.25 56960.03 88888.00 2016-12-13 00:16:22.409 348 11334.43 22.32 56960.09 88888.00 2016-12-13 00:16:22.909 348 11334.43 22.18 56960.18 88888.00 2016-12-13 00:16:23.409 348 11334.42 21.90 56960.28 88888.00 2016-12-13 00:16:23.909 348 11334.38 21.83 56960.30 88888.00 2016-12-13 00:16:24.409 348 11334.35 21.85 56960.32 88888.00 2016-12-13 00:16:24.909 348 11334.41 21.91 56960.33 88888.00 2016-12-13 00:16:25.409 348 11334.40 21.84 56960.43 88888.00 2016-12-13 00:16:25.909 348 11334.32 21.90 56960.49 88888.00 2016-12-13 00:16:26.409 348 11334.31 21.88 56960.56 88888.00 2016-12-13 00:16:26.909 348 11334.29 21.90 56960.64 88888.00 2016-12-13 00:16:27.409 348 11334.26 21.90 56960.73 88888.00 2016-12-13 00:16:27.909 348 11334.28 22.26 56960.74 88888.00 2016-12-13 00:16:28.409 348 11334.21 22.45 56960.76 88888.00 2016-12-13 00:16:28.909 348 11334.20 22.46 56960.81 88888.00 2016-12-13 00:16:29.409 348 11334.12 22.43 56960.87 88888.00 2016-12-13 00:16:29.909 348 11334.17 22.45 56960.89 88888.00 2016-12-13 00:16:30.409 348 11334.19 22.64 56960.93 88888.00 2016-12-13 00:16:30.909 348 11334.11 22.53 56960.97 88888.00 2016-12-13 00:16:31.409 348 11334.08 22.46 56961.00 88888.00 2016-12-13 00:16:31.909 348 11334.12 22.18 56961.05 88888.00 2016-12-13 00:16:32.409 348 11334.13 22.06 56961.05 88888.00 2016-12-13 00:16:32.909 348 11334.13 22.09 56961.08 88888.00 2016-12-13 00:16:33.409 348 11334.14 22.08 56961.14 88888.00 2016-12-13 00:16:33.909 348 11334.12 22.09 56961.19 88888.00 2016-12-13 00:16:34.409 348 11334.06 22.10 56961.14 88888.00 2016-12-13 00:16:34.909 348 11334.06 22.59 56961.18 88888.00 2016-12-13 00:16:35.409 348 11334.03 23.17 56961.21 88888.00 2016-12-13 00:16:35.909 348 11334.01 23.29 56961.21 88888.00 2016-12-13 00:16:36.409 348 11334.01 23.28 56961.25 88888.00 2016-12-13 00:16:36.909 348 11334.01 23.33 56961.26 88888.00 2016-12-13 00:16:37.409 348 11334.03 23.33 56961.25 88888.00 2016-12-13 00:16:37.909 348 11334.04 23.28 56961.31 88888.00 2016-12-13 00:16:38.409 348 11334.05 23.24 56961.34 88888.00 2016-12-13 00:16:38.909 348 11333.94 23.25 56961.38 88888.00 2016-12-13 00:16:39.409 348 11333.94 23.34 56961.39 88888.00 2016-12-13 00:16:39.909 348 11333.99 23.38 56961.46 88888.00 2016-12-13 00:16:40.409 348 11333.93 23.33 56961.46 88888.00 2016-12-13 00:16:40.909 348 11333.86 23.33 56961.41 88888.00 2016-12-13 00:16:41.409 348 11333.85 23.21 56961.40 88888.00 2016-12-13 00:16:41.909 348 11333.91 23.41 56961.40 88888.00 2016-12-13 00:16:42.409 348 11333.89 23.52 56961.38 88888.00 2016-12-13 00:16:42.909 348 11333.86 23.07 56961.33 88888.00 2016-12-13 00:16:43.409 348 11333.91 22.50 56961.34 88888.00 2016-12-13 00:16:43.909 348 11333.87 22.44 56961.34 88888.00 2016-12-13 00:16:44.409 348 11333.84 22.47 56961.34 88888.00 2016-12-13 00:16:44.909 348 11333.86 22.49 56961.38 88888.00 2016-12-13 00:16:45.409 348 11333.82 22.87 56961.40 88888.00 2016-12-13 00:16:45.909 348 11333.79 23.01 56961.40 88888.00 2016-12-13 00:16:46.409 348 11333.83 22.75 56961.37 88888.00 2016-12-13 00:16:46.909 348 11333.85 22.73 56961.39 88888.00 2016-12-13 00:16:47.409 348 11333.84 22.58 56961.38 88888.00 2016-12-13 00:16:47.909 348 11333.80 22.50 56961.37 88888.00 2016-12-13 00:16:48.409 348 11333.83 22.58 56961.32 88888.00 2016-12-13 00:16:48.909 348 11333.80 23.05 56961.31 88888.00 2016-12-13 00:16:49.409 348 11333.80 23.34 56961.37 88888.00 2016-12-13 00:16:49.909 348 11333.83 23.19 56961.34 88888.00 2016-12-13 00:16:50.409 348 11333.77 23.04 56961.27 88888.00 2016-12-13 00:16:50.909 348 11333.71 23.00 56961.21 88888.00 2016-12-13 00:16:51.409 348 11333.76 22.90 56961.20 88888.00 2016-12-13 00:16:51.909 348 11333.73 22.75 56961.18 88888.00 2016-12-13 00:16:52.409 348 11333.71 23.17 56961.16 88888.00 2016-12-13 00:16:52.909 348 11333.72 23.08 56961.13 88888.00 2016-12-13 00:16:53.409 348 11333.76 22.98 56961.08 88888.00 2016-12-13 00:16:53.909 348 11333.72 23.08 56961.05 88888.00 2016-12-13 00:16:54.409 348 11333.71 22.72 56961.03 88888.00 2016-12-13 00:16:54.909 348 11333.72 22.52 56961.05 88888.00 2016-12-13 00:16:55.409 348 11333.71 22.67 56961.03 88888.00 2016-12-13 00:16:55.909 348 11333.66 22.49 56961.01 88888.00 2016-12-13 00:16:56.409 348 11333.67 22.49 56961.03 88888.00 2016-12-13 00:16:56.909 348 11333.72 23.02 56960.97 88888.00 2016-12-13 00:16:57.409 348 11333.72 22.74 56960.93 88888.00 2016-12-13 00:16:57.909 348 11333.72 22.49 56960.94 88888.00 2016-12-13 00:16:58.409 348 11333.73 22.42 56960.94 88888.00 2016-12-13 00:16:58.909 348 11333.64 22.37 56960.92 88888.00 2016-12-13 00:16:59.409 348 11333.66 22.36 56960.89 88888.00 2016-12-13 00:16:59.909 348 11333.70 22.38 56960.89 88888.00 2016-12-13 00:17:00.409 348 11333.67 22.36 56960.84 88888.00 2016-12-13 00:17:00.909 348 11333.66 22.37 56960.81 88888.00 2016-12-13 00:17:01.409 348 11333.73 22.44 56960.75 88888.00 2016-12-13 00:17:01.909 348 11333.70 22.60 56960.69 88888.00 2016-12-13 00:17:02.409 348 11333.70 22.87 56960.60 88888.00 2016-12-13 00:17:02.909 348 11333.72 22.64 56960.56 88888.00 2016-12-13 00:17:03.409 348 11333.71 22.45 56960.56 88888.00 2016-12-13 00:17:03.909 348 11333.66 22.33 56960.50 88888.00 2016-12-13 00:17:04.409 348 11333.71 22.59 56960.51 88888.00 2016-12-13 00:17:04.909 348 11333.73 22.97 56960.47 88888.00 2016-12-13 00:17:05.409 348 11333.71 22.77 56960.39 88888.00 2016-12-13 00:17:05.909 348 11333.67 22.71 56960.39 88888.00 2016-12-13 00:17:06.409 348 11333.75 22.37 56960.37 88888.00 2016-12-13 00:17:06.909 348 11333.69 22.22 56960.35 88888.00 2016-12-13 00:17:07.409 348 11333.71 22.30 56960.30 88888.00 2016-12-13 00:17:07.909 348 11333.75 22.52 56960.22 88888.00 2016-12-13 00:17:08.409 348 11333.70 22.40 56960.20 88888.00 2016-12-13 00:17:08.909 348 11333.66 22.32 56960.16 88888.00 2016-12-13 00:17:09.409 348 11333.70 22.33 56960.10 88888.00 2016-12-13 00:17:09.909 348 11333.69 22.57 56960.07 88888.00 2016-12-13 00:17:10.409 348 11333.62 22.93 56960.00 88888.00 2016-12-13 00:17:10.909 348 11333.71 22.93 56959.94 88888.00 2016-12-13 00:17:11.409 348 11333.76 22.86 56959.87 88888.00 2016-12-13 00:17:11.909 348 11333.67 22.45 56959.84 88888.00 2016-12-13 00:17:12.409 348 11333.67 22.13 56959.83 88888.00 2016-12-13 00:17:12.909 348 11333.73 22.04 56959.78 88888.00 2016-12-13 00:17:13.409 348 11333.70 22.49 56959.73 88888.00 2016-12-13 00:17:13.909 348 11333.67 23.04 56959.62 88888.00 2016-12-13 00:17:14.409 348 11333.71 23.13 56959.56 88888.00 2016-12-13 00:17:14.909 348 11333.70 22.91 56959.53 88888.00 2016-12-13 00:17:15.409 348 11333.69 22.17 56959.47 88888.00 2016-12-13 00:17:15.909 348 11333.66 21.97 56959.36 88888.00 2016-12-13 00:17:16.409 348 11333.69 21.93 56959.32 88888.00 2016-12-13 00:17:16.909 348 11333.64 21.90 56959.25 88888.00 2016-12-13 00:17:17.409 348 11333.65 21.83 56959.19 88888.00 2016-12-13 00:17:17.909 348 11333.66 21.83 56959.13 88888.00 2016-12-13 00:17:18.409 348 11333.62 21.81 56959.10 88888.00 2016-12-13 00:17:18.909 348 11333.66 21.86 56959.01 88888.00 2016-12-13 00:17:19.409 348 11333.64 21.85 56958.97 88888.00 2016-12-13 00:17:19.909 348 11333.63 21.82 56958.98 88888.00 2016-12-13 00:17:20.409 348 11333.62 21.77 56958.93 88888.00 2016-12-13 00:17:20.909 348 11333.63 21.79 56958.88 88888.00 2016-12-13 00:17:21.409 348 11333.65 21.82 56958.87 88888.00 2016-12-13 00:17:21.909 348 11333.63 22.15 56958.79 88888.00 2016-12-13 00:17:22.409 348 11333.62 22.65 56958.68 88888.00 2016-12-13 00:17:22.909 348 11333.59 22.79 56958.64 88888.00 2016-12-13 00:17:23.409 348 11333.57 22.81 56958.62 88888.00 2016-12-13 00:17:23.909 348 11333.58 22.72 56958.53 88888.00 2016-12-13 00:17:24.409 348 11333.63 22.43 56958.44 88888.00 2016-12-13 00:17:24.909 348 11333.60 21.97 56958.42 88888.00 2016-12-13 00:17:25.409 348 11333.58 21.92 56958.39 88888.00 2016-12-13 00:17:25.909 348 11333.59 22.00 56958.30 88888.00 2016-12-13 00:17:26.409 348 11333.59 21.81 56958.26 88888.00 2016-12-13 00:17:26.909 348 11333.55 21.72 56958.25 88888.00 2016-12-13 00:17:27.409 348 11333.58 21.82 56958.23 88888.00 2016-12-13 00:17:27.909 348 11333.59 22.09 56958.18 88888.00 2016-12-13 00:17:28.409 348 11333.51 22.16 56958.16 88888.00 2016-12-13 00:17:28.909 348 11333.49 22.29 56958.08 88888.00 2016-12-13 00:17:29.409 348 11333.55 22.08 56957.98 88888.00 2016-12-13 00:17:29.909 348 11333.53 21.97 56957.89 88888.00 2016-12-13 00:17:30.409 348 11333.46 22.00 56957.88 88888.00 2016-12-13 00:17:30.909 348 11333.52 22.06 56957.85 88888.00 2016-12-13 00:17:31.409 348 11333.52 22.04 56957.81 88888.00 2016-12-13 00:17:31.909 348 11333.46 22.04 56957.78 88888.00 2016-12-13 00:17:32.409 348 11333.44 22.09 56957.74 88888.00 2016-12-13 00:17:32.909 348 11333.48 21.92 56957.69 88888.00 2016-12-13 00:17:33.409 348 11333.42 21.90 56957.65 88888.00 2016-12-13 00:17:33.909 348 11333.41 21.76 56957.62 88888.00 2016-12-13 00:17:34.409 348 11333.41 21.90 56957.54 88888.00 2016-12-13 00:17:34.909 348 11333.42 21.93 56957.46 88888.00 2016-12-13 00:17:35.409 348 11333.38 21.92 56957.43 88888.00 2016-12-13 00:17:35.909 348 11333.35 21.75 56957.41 88888.00 2016-12-13 00:17:36.409 348 11333.35 21.66 56957.36 88888.00 2016-12-13 00:17:36.909 348 11333.36 21.66 56957.33 88888.00 2016-12-13 00:17:37.409 348 11333.38 21.58 56957.29 88888.00 2016-12-13 00:17:37.909 348 11333.37 21.29 56957.28 88888.00 2016-12-13 00:17:38.409 348 11333.30 21.17 56957.22 88888.00 2016-12-13 00:17:38.909 348 11333.28 21.47 56957.21 88888.00 2016-12-13 00:17:39.409 348 11333.29 21.43 56957.17 88888.00 2016-12-13 00:17:39.909 348 11333.25 21.40 56957.12 88888.00 2016-12-13 00:17:40.409 348 11333.23 21.35 56957.12 88888.00 2016-12-13 00:17:40.909 348 11333.25 21.70 56957.09 88888.00 2016-12-13 00:17:41.409 348 11333.25 21.61 56957.04 88888.00 2016-12-13 00:17:41.909 348 11333.21 21.42 56956.99 88888.00 2016-12-13 00:17:42.409 348 11333.21 21.22 56956.94 88888.00 2016-12-13 00:17:42.909 348 11333.17 20.94 56956.91 88888.00 2016-12-13 00:17:43.409 348 11333.20 20.81 56956.86 88888.00 2016-12-13 00:17:43.909 348 11333.16 20.83 56956.86 88888.00 2016-12-13 00:17:44.409 348 11333.17 20.79 56956.85 88888.00 2016-12-13 00:17:44.909 348 11333.16 20.67 56956.80 88888.00 2016-12-13 00:17:45.409 348 11333.09 20.57 56956.78 88888.00 2016-12-13 00:17:45.909 348 11333.15 20.55 56956.69 88888.00 2016-12-13 00:17:46.409 348 11333.16 20.53 56956.65 88888.00 2016-12-13 00:17:46.909 348 11333.14 20.56 56956.67 88888.00 2016-12-13 00:17:47.409 348 11333.16 20.56 56956.64 88888.00 2016-12-13 00:17:47.909 348 11333.14 20.72 56956.60 88888.00 2016-12-13 00:17:48.409 348 11333.08 20.55 56956.57 88888.00 2016-12-13 00:17:48.909 348 11333.08 20.43 56956.52 88888.00 2016-12-13 00:17:49.409 348 11333.10 20.36 56956.44 88888.00 2016-12-13 00:17:49.909 348 11333.07 20.30 56956.35 88888.00 2016-12-13 00:17:50.409 348 11333.04 20.45 56956.33 88888.00 2016-12-13 00:17:50.909 348 11333.01 20.75 56956.34 88888.00 2016-12-13 00:17:51.409 348 11333.03 20.36 56956.27 88888.00 2016-12-13 00:17:51.909 348 11333.03 20.28 56956.22 88888.00 2016-12-13 00:17:52.409 348 11333.02 20.27 56956.17 88888.00 2016-12-13 00:17:52.909 348 11333.07 20.28 56956.13 88888.00 2016-12-13 00:17:53.409 348 11333.03 20.26 56956.14 88888.00 2016-12-13 00:17:53.909 348 11333.02 20.21 56956.11 88888.00 2016-12-13 00:17:54.409 348 11333.06 20.18 56956.03 88888.00 2016-12-13 00:17:54.909 348 11333.02 20.14 56955.96 88888.00 2016-12-13 00:17:55.409 348 11333.01 20.11 56955.90 88888.00 2016-12-13 00:17:55.909 348 11333.02 20.11 56955.93 88888.00 2016-12-13 00:17:56.409 348 11333.00 20.06 56955.90 88888.00 2016-12-13 00:17:56.909 348 11333.00 20.19 56955.86 88888.00 2016-12-13 00:17:57.409 348 11333.03 20.19 56955.80 88888.00 2016-12-13 00:17:57.909 348 11333.08 20.20 56955.77 88888.00 2016-12-13 00:17:58.409 348 11333.02 20.86 56955.76 88888.00 2016-12-13 00:17:58.909 348 11333.04 20.98 56955.68 88888.00 2016-12-13 00:17:59.409 348 11333.06 20.94 56955.66 88888.00 2016-12-13 00:17:59.909 348 11333.00 20.30 56955.61 88888.00 2016-12-13 00:18:00.409 348 11333.01 19.92 56955.62 88888.00 2016-12-13 00:18:00.909 348 11333.02 19.86 56955.60 88888.00 2016-12-13 00:18:01.409 348 11332.99 19.81 56955.55 88888.00 2016-12-13 00:18:01.909 348 11332.96 19.80 56955.49 88888.00 2016-12-13 00:18:02.409 348 11332.96 19.80 56955.43 88888.00 2016-12-13 00:18:02.909 348 11332.94 19.78 56955.32 88888.00 2016-12-13 00:18:03.409 348 11332.95 19.75 56955.31 88888.00 2016-12-13 00:18:03.909 348 11333.00 19.78 56955.24 88888.00 2016-12-13 00:18:04.409 348 11333.02 19.74 56955.27 88888.00 2016-12-13 00:18:04.909 348 11333.02 19.72 56955.21 88888.00 2016-12-13 00:18:05.409 348 11333.00 19.70 56955.11 88888.00 2016-12-13 00:18:05.909 348 11333.00 19.66 56955.11 88888.00 2016-12-13 00:18:06.409 348 11332.96 19.66 56955.08 88888.00 2016-12-13 00:18:06.909 348 11332.97 19.65 56955.04 88888.00 2016-12-13 00:18:07.409 348 11333.04 19.65 56955.08 88888.00 2016-12-13 00:18:07.909 348 11333.04 19.60 56955.06 88888.00 2016-12-13 00:18:08.409 348 11333.02 19.59 56955.02 88888.00 2016-12-13 00:18:08.909 348 11333.01 19.55 56955.00 88888.00 2016-12-13 00:18:09.409 348 11333.01 19.55 56955.00 88888.00 2016-12-13 00:18:09.909 348 11333.00 19.53 56954.97 88888.00 2016-12-13 00:18:10.409 348 11333.04 19.64 56954.95 88888.00 2016-12-13 00:18:10.909 348 11333.08 19.94 56954.91 88888.00 2016-12-13 00:18:11.409 348 11333.03 19.55 56954.87 88888.00 2016-12-13 00:18:11.909 348 11332.97 19.47 56954.87 88888.00 2016-12-13 00:18:12.409 348 11333.00 19.47 56954.83 88888.00 2016-12-13 00:18:12.909 348 11332.97 19.44 56954.81 88888.00 2016-12-13 00:18:13.409 348 11332.96 19.47 56954.83 88888.00 2016-12-13 00:18:13.909 348 11332.96 19.58 56954.80 88888.00 2016-12-13 00:18:14.409 348 11332.97 19.46 56954.81 88888.00 2016-12-13 00:18:14.909 348 11332.97 19.43 56954.84 88888.00 2016-12-13 00:18:15.409 348 11332.94 19.39 56954.83 88888.00 2016-12-13 00:18:15.909 348 11332.99 19.36 56954.79 88888.00 2016-12-13 00:18:16.409 348 11332.95 19.36 56954.76 88888.00 2016-12-13 00:18:16.909 348 11333.01 19.34 56954.72 88888.00 2016-12-13 00:18:17.409 348 11333.01 19.36 56954.76 88888.00 2016-12-13 00:18:17.909 348 11332.94 19.30 56954.77 88888.00 2016-12-13 00:18:18.409 348 11332.88 19.28 56954.76 88888.00 2016-12-13 00:18:18.909 348 11332.92 19.28 56954.77 88888.00 2016-12-13 00:18:19.409 348 11332.95 19.26 56954.77 88888.00 2016-12-13 00:18:19.909 348 11332.94 19.25 56954.74 88888.00 2016-12-13 00:18:20.409 348 11332.96 19.24 56954.73 88888.00 2016-12-13 00:18:20.909 348 11332.96 19.25 56954.76 88888.00 2016-12-13 00:18:21.409 348 11332.92 19.24 56954.73 88888.00 2016-12-13 00:18:21.909 348 11332.88 19.25 56954.67 88888.00 2016-12-13 00:18:22.409 348 11332.90 19.24 56954.68 88888.00 2016-12-13 00:18:22.909 348 11332.92 19.31 56954.68 88888.00 2016-12-13 00:18:23.409 348 11332.89 19.91 56954.73 88888.00 2016-12-13 00:18:23.909 348 11332.92 20.00 56954.76 88888.00 2016-12-13 00:18:24.409 348 11332.89 19.41 56954.79 88888.00 2016-12-13 00:18:24.909 348 11332.88 19.45 56954.78 88888.00 2016-12-13 00:18:25.409 348 11332.92 20.02 56954.80 88888.00 2016-12-13 00:18:25.909 348 11332.94 19.70 56954.81 88888.00 2016-12-13 00:18:26.409 348 11332.87 19.92 56954.80 88888.00 2016-12-13 00:18:26.909 348 11332.85 19.47 56954.81 88888.00 2016-12-13 00:18:27.409 348 11332.85 19.48 56954.81 88888.00 2016-12-13 00:18:27.909 348 11332.85 20.04 56954.78 88888.00 2016-12-13 00:18:28.409 348 11332.87 20.23 56954.78 88888.00 2016-12-13 00:18:28.909 348 11332.90 20.14 56954.77 88888.00 2016-12-13 00:18:29.409 348 11332.90 20.00 56954.76 88888.00 2016-12-13 00:18:29.909 348 11332.92 19.61 56954.74 88888.00 2016-12-13 00:18:30.409 348 11332.92 19.95 56954.72 88888.00 2016-12-13 00:18:30.909 348 11332.90 19.82 56954.68 88888.00 2016-12-13 00:18:31.409 348 11332.85 19.28 56954.72 88888.00 2016-12-13 00:18:31.909 348 11332.86 19.21 56954.72 88888.00 2016-12-13 00:18:32.409 348 11332.88 19.57 56954.71 88888.00 2016-12-13 00:18:32.909 348 11332.90 20.07 56954.66 88888.00 2016-12-13 00:18:33.409 348 11332.90 20.21 56954.66 88888.00 2016-12-13 00:18:33.909 348 11332.94 20.23 56954.67 88888.00 2016-12-13 00:18:34.409 348 11332.96 20.21 56954.72 88888.00 2016-12-13 00:18:34.909 348 11332.94 20.23 56954.74 88888.00 2016-12-13 00:18:35.409 348 11333.00 20.22 56954.74 88888.00 2016-12-13 00:18:35.909 348 11333.01 20.15 56954.71 88888.00 2016-12-13 00:18:36.409 348 11333.01 20.16 56954.66 88888.00 2016-12-13 00:18:36.909 348 11333.06 20.13 56954.66 88888.00 2016-12-13 00:18:37.409 348 11333.04 20.12 56954.65 88888.00 2016-12-13 00:18:37.909 348 11333.01 20.18 56954.63 88888.00 2016-12-13 00:18:38.409 348 11333.06 20.18 56954.64 88888.00 2016-12-13 00:18:38.909 348 11333.09 20.16 56954.64 88888.00 2016-12-13 00:18:39.410 348 11333.09 20.14 56954.59 88888.00 2016-12-13 00:18:39.910 348 11333.10 20.21 56954.58 88888.00 2016-12-13 00:18:40.410 348 11333.17 20.14 56954.52 88888.00 2016-12-13 00:18:40.910 348 11333.13 20.09 56954.47 88888.00 2016-12-13 00:18:41.410 348 11333.10 20.11 56954.47 88888.00 2016-12-13 00:18:41.910 348 11333.11 20.13 56954.46 88888.00 2016-12-13 00:18:42.410 348 11333.14 20.09 56954.46 88888.00 2016-12-13 00:18:42.910 348 11333.14 19.86 56954.48 88888.00 2016-12-13 00:18:43.410 348 11333.10 20.00 56954.50 88888.00 2016-12-13 00:18:43.910 348 11333.16 19.92 56954.47 88888.00 2016-12-13 00:18:44.410 348 11333.18 19.74 56954.45 88888.00 2016-12-13 00:18:44.910 348 11333.17 19.67 56954.44 88888.00 2016-12-13 00:18:45.410 348 11333.21 19.27 56954.41 88888.00 2016-12-13 00:18:45.910 348 11333.17 19.04 56954.39 88888.00 2016-12-13 00:18:46.410 348 11333.18 18.99 56954.39 88888.00 2016-12-13 00:18:46.910 348 11333.23 19.06 56954.42 88888.00 2016-12-13 00:18:47.410 348 11333.27 19.02 56954.45 88888.00 2016-12-13 00:18:47.910 348 11333.23 19.05 56954.40 88888.00 2016-12-13 00:18:48.410 348 11333.24 19.07 56954.38 88888.00 2016-12-13 00:18:48.910 348 11333.25 19.04 56954.36 88888.00 2016-12-13 00:18:49.410 348 11333.18 19.00 56954.35 88888.00 2016-12-13 00:18:49.910 348 11333.21 19.00 56954.39 88888.00 2016-12-13 00:18:50.410 348 11333.28 18.94 56954.40 88888.00 2016-12-13 00:18:50.910 348 11333.28 18.97 56954.34 88888.00 2016-12-13 00:18:51.410 348 11333.27 18.99 56954.33 88888.00 2016-12-13 00:18:51.910 348 11333.29 18.97 56954.29 88888.00 2016-12-13 00:18:52.410 348 11333.28 18.98 56954.29 88888.00 2016-12-13 00:18:52.910 348 11333.25 18.97 56954.28 88888.00 2016-12-13 00:18:53.410 348 11333.31 18.92 56954.26 88888.00 2016-12-13 00:18:53.910 348 11333.31 18.97 56954.28 88888.00 2016-12-13 00:18:54.410 348 11333.25 19.02 56954.29 88888.00 2016-12-13 00:18:54.910 348 11333.29 19.09 56954.27 88888.00 2016-12-13 00:18:55.410 348 11333.36 19.04 56954.26 88888.00 2016-12-13 00:18:55.910 348 11333.32 19.12 56954.23 88888.00 2016-12-13 00:18:56.410 348 11333.31 19.47 56954.25 88888.00 2016-12-13 00:18:56.910 348 11333.32 19.61 56954.32 88888.00 2016-12-13 00:18:57.410 348 11333.30 19.55 56954.32 88888.00 2016-12-13 00:18:57.910 348 11333.29 19.55 56954.33 88888.00 2016-12-13 00:18:58.410 348 11333.31 19.55 56954.31 88888.00 2016-12-13 00:18:58.910 348 11333.35 19.55 56954.26 88888.00 2016-12-13 00:18:59.410 348 11333.36 19.65 56954.21 88888.00 2016-12-13 00:18:59.910 348 11333.41 19.58 56954.25 88888.00 2016-12-13 00:19:00.410 348 11333.43 19.39 56954.26 88888.00 2016-12-13 00:19:00.910 348 11333.38 19.19 56954.25 88888.00 2016-12-13 00:19:01.410 348 11333.37 19.19 56954.28 88888.00 2016-12-13 00:19:01.910 348 11333.42 19.39 56954.27 88888.00 2016-12-13 00:19:02.410 348 11333.39 19.85 56954.23 88888.00 2016-12-13 00:19:02.910 348 11333.35 19.48 56954.22 88888.00 2016-12-13 00:19:03.410 348 11333.39 19.25 56954.26 88888.00 2016-12-13 00:19:03.910 348 11333.42 19.37 56954.28 88888.00 2016-12-13 00:19:04.410 348 11333.41 19.93 56954.27 88888.00 2016-12-13 00:19:04.910 348 11333.41 19.98 56954.28 88888.00 2016-12-13 00:19:05.410 348 11333.46 19.43 56954.23 88888.00 2016-12-13 00:19:05.910 348 11333.45 19.39 56954.25 88888.00 2016-12-13 00:19:06.410 348 11333.46 19.95 56954.25 88888.00 2016-12-13 00:19:06.910 348 11333.51 20.18 56954.26 88888.00 2016-12-13 00:19:07.410 348 11333.50 20.15 56954.29 88888.00 2016-12-13 00:19:07.910 348 11333.51 19.89 56954.28 88888.00 2016-12-13 00:19:08.410 348 11333.53 19.95 56954.27 88888.00 2016-12-13 00:19:08.910 348 11333.50 19.99 56954.31 88888.00 2016-12-13 00:19:09.410 348 11333.46 20.12 56954.27 88888.00 2016-12-13 00:19:09.910 348 11333.52 20.21 56954.28 88888.00 2016-12-13 00:19:10.410 348 11333.52 20.26 56954.26 88888.00 2016-12-13 00:19:10.910 348 11333.51 20.09 56954.26 88888.00 2016-12-13 00:19:11.410 348 11333.51 20.04 56954.27 88888.00 2016-12-13 00:19:11.910 348 11333.50 19.80 56954.21 88888.00 2016-12-13 00:19:12.410 348 11333.45 19.67 56954.21 88888.00 2016-12-13 00:19:12.910 348 11333.48 19.74 56954.20 88888.00 2016-12-13 00:19:13.410 348 11333.57 20.07 56954.23 88888.00 2016-12-13 00:19:13.910 348 11333.56 19.68 56954.23 88888.00 2016-12-13 00:19:14.410 348 11333.51 19.74 56954.29 88888.00 2016-12-13 00:19:14.910 348 11333.53 19.94 56954.29 88888.00 2016-12-13 00:19:15.410 348 11333.50 20.00 56954.28 88888.00 2016-12-13 00:19:15.910 348 11333.45 19.85 56954.29 88888.00 2016-12-13 00:19:16.410 348 11333.55 19.86 56954.27 88888.00 2016-12-13 00:19:16.910 348 11333.57 19.94 56954.20 88888.00 2016-12-13 00:19:17.410 348 11333.51 20.00 56954.20 88888.00 2016-12-13 00:19:17.910 348 11333.51 19.94 56954.21 88888.00 2016-12-13 00:19:18.410 348 11333.55 19.98 56954.26 88888.00 2016-12-13 00:19:18.910 348 11333.53 20.04 56954.22 88888.00 2016-12-13 00:19:19.410 348 11333.52 20.12 56954.23 88888.00 2016-12-13 00:19:19.910 348 11333.57 20.07 56954.27 88888.00 2016-12-13 00:19:20.410 348 11333.57 20.07 56954.28 88888.00 2016-12-13 00:19:20.910 348 11333.58 20.07 56954.29 88888.00 2016-12-13 00:19:21.410 348 11333.58 20.21 56954.32 88888.00 2016-12-13 00:19:21.910 348 11333.64 20.12 56954.32 88888.00 2016-12-13 00:19:22.410 348 11333.55 19.88 56954.34 88888.00 2016-12-13 00:19:22.910 348 11333.56 20.15 56954.39 88888.00 2016-12-13 00:19:23.410 348 11333.64 20.36 56954.38 88888.00 2016-12-13 00:19:23.910 348 11333.66 20.40 56954.41 88888.00 2016-12-13 00:19:24.410 348 11333.64 20.34 56954.45 88888.00 2016-12-13 00:19:24.910 348 11333.69 20.39 56954.50 88888.00 2016-12-13 00:19:25.410 348 11333.67 20.30 56954.52 88888.00 2016-12-13 00:19:25.910 348 11333.62 20.04 56954.53 88888.00 2016-12-13 00:19:26.410 348 11333.71 19.67 56954.51 88888.00 2016-12-13 00:19:26.910 348 11333.70 19.57 56954.47 88888.00 2016-12-13 00:19:27.410 348 11333.66 19.72 56954.48 88888.00 2016-12-13 00:19:27.910 348 11333.69 19.84 56954.47 88888.00 2016-12-13 00:19:28.410 348 11333.66 19.72 56954.52 88888.00 2016-12-13 00:19:28.910 348 11333.63 19.58 56954.55 88888.00 2016-12-13 00:19:29.410 348 11333.62 19.54 56954.53 88888.00 2016-12-13 00:19:29.910 348 11333.64 19.66 56954.55 88888.00 2016-12-13 00:19:30.410 348 11333.67 20.12 56954.52 88888.00 2016-12-13 00:19:30.910 348 11333.64 19.78 56954.52 88888.00 2016-12-13 00:19:31.410 348 11333.63 19.71 56954.54 88888.00 2016-12-13 00:19:31.910 348 11333.70 20.16 56954.53 88888.00 2016-12-13 00:19:32.410 348 11333.67 20.21 56954.54 88888.00 2016-12-13 00:19:32.910 348 11333.66 20.52 56954.52 88888.00 2016-12-13 00:19:33.410 348 11333.70 20.42 56954.50 88888.00 2016-12-13 00:19:33.910 348 11333.69 20.19 56954.51 88888.00 2016-12-13 00:19:34.410 348 11333.70 20.12 56954.55 88888.00 2016-12-13 00:19:34.910 348 11333.76 20.09 56954.57 88888.00 2016-12-13 00:19:35.410 348 11333.77 20.56 56954.53 88888.00 2016-12-13 00:19:35.910 348 11333.73 20.67 56954.45 88888.00 2016-12-13 00:19:36.410 348 11333.82 20.56 56954.41 88888.00 2016-12-13 00:19:36.910 348 11333.85 20.02 56954.40 88888.00 2016-12-13 00:19:37.410 348 11333.85 19.92 56954.39 88888.00 2016-12-13 00:19:37.910 348 11333.85 20.50 56954.35 88888.00 2016-12-13 00:19:38.410 348 11333.89 20.72 56954.35 88888.00 2016-12-13 00:19:38.910 348 11333.83 20.14 56954.33 88888.00 2016-12-13 00:19:39.410 348 11333.87 20.35 56954.31 88888.00 2016-12-13 00:19:39.910 348 11333.97 20.50 56954.27 88888.00 2016-12-13 00:19:40.410 348 11333.92 20.09 56954.25 88888.00 2016-12-13 00:19:40.910 348 11333.93 20.52 56954.22 88888.00 2016-12-13 00:19:41.410 348 11334.01 20.87 56954.20 88888.00 2016-12-13 00:19:41.910 348 11334.06 20.80 56954.19 88888.00 2016-12-13 00:19:42.410 348 11334.03 20.33 56954.13 88888.00 2016-12-13 00:19:42.910 348 11334.06 20.25 56954.10 88888.00 2016-12-13 00:19:43.410 348 11334.08 20.38 56954.04 88888.00 2016-12-13 00:19:43.910 348 11334.04 20.42 56954.00 88888.00 2016-12-13 00:19:44.410 348 11334.06 20.50 56953.99 88888.00 2016-12-13 00:19:44.910 348 11334.15 20.43 56953.97 88888.00 2016-12-13 00:19:45.410 348 11334.14 20.39 56953.97 88888.00 2016-12-13 00:19:45.910 348 11334.12 20.21 56953.96 88888.00 2016-12-13 00:19:46.410 348 11334.18 20.67 56953.90 88888.00 2016-12-13 00:19:46.910 348 11334.22 20.57 56953.84 88888.00 2016-12-13 00:19:47.410 348 11334.22 20.33 56953.78 88888.00 2016-12-13 00:19:47.910 348 11334.28 20.19 56953.77 88888.00 2016-12-13 00:19:48.410 348 11334.32 20.09 56953.76 88888.00 2016-12-13 00:19:48.910 348 11334.26 20.01 56953.70 88888.00 2016-12-13 00:19:49.410 348 11334.33 20.00 56953.68 88888.00 2016-12-13 00:19:49.910 348 11334.35 19.98 56953.58 88888.00 2016-12-13 00:19:50.410 348 11334.34 20.08 56953.52 88888.00 2016-12-13 00:19:50.910 348 11334.36 20.68 56953.50 88888.00 2016-12-13 00:19:51.410 348 11334.42 20.66 56953.48 88888.00 2016-12-13 00:19:51.910 348 11334.45 20.34 56953.49 88888.00 2016-12-13 00:19:52.410 348 11334.41 20.59 56953.44 88888.00 2016-12-13 00:19:52.910 348 11334.52 20.27 56953.38 88888.00 2016-12-13 00:19:53.410 348 11334.53 20.19 56953.37 88888.00 2016-12-13 00:19:53.910 348 11334.53 20.00 56953.33 88888.00 2016-12-13 00:19:54.410 348 11334.55 20.04 56953.33 88888.00 2016-12-13 00:19:54.910 348 11334.60 20.39 56953.29 88888.00 2016-12-13 00:19:55.410 348 11334.59 20.40 56953.23 88888.00 2016-12-13 00:19:55.910 348 11334.56 20.27 56953.22 88888.00 2016-12-13 00:19:56.410 348 11334.59 20.42 56953.18 88888.00 2016-12-13 00:19:56.910 348 11334.60 20.50 56953.12 88888.00 2016-12-13 00:19:57.410 348 11334.64 20.59 56953.14 88888.00 2016-12-13 00:19:57.910 348 11334.70 20.40 56953.14 88888.00 2016-12-13 00:19:58.410 348 11334.71 20.34 56953.11 88888.00 2016-12-13 00:19:58.910 348 11334.67 20.32 56953.11 88888.00 2016-12-13 00:19:59.410 348 11334.67 20.47 56953.06 88888.00 2016-12-13 00:19:59.910 348 11334.70 20.53 56953.07 88888.00 2016-12-13 00:20:00.410 348 11334.71 20.62 56953.04 88888.00 2016-12-13 00:20:00.910 348 11334.71 20.56 56953.01 88888.00 2016-12-13 00:20:01.410 348 11334.73 20.40 56952.99 88888.00 2016-12-13 00:20:01.910 348 11334.70 20.30 56953.04 88888.00 2016-12-13 00:20:02.410 348 11334.69 20.74 56952.99 88888.00 2016-12-13 00:20:02.910 348 11334.76 20.90 56952.93 88888.00 2016-12-13 00:20:03.410 348 11334.78 20.56 56952.88 88888.00 2016-12-13 00:20:03.910 348 11334.78 20.48 56952.84 88888.00 2016-12-13 00:20:04.410 348 11334.78 20.61 56952.80 88888.00 2016-12-13 00:20:04.910 348 11334.80 20.52 56952.81 88888.00 2016-12-13 00:20:05.410 348 11334.76 20.47 56952.78 88888.00 2016-12-13 00:20:05.910 348 11334.77 20.52 56952.79 88888.00 2016-12-13 00:20:06.410 348 11334.88 20.50 56952.79 88888.00 2016-12-13 00:20:06.910 348 11334.88 20.52 56952.74 88888.00 2016-12-13 00:20:07.410 348 11334.80 20.52 56952.72 88888.00 2016-12-13 00:20:07.910 348 11334.83 20.52 56952.71 88888.00 2016-12-13 00:20:08.410 348 11334.85 20.47 56952.74 88888.00 2016-12-13 00:20:08.910 348 11334.83 20.56 56952.73 88888.00 2016-12-13 00:20:09.410 348 11334.84 20.46 56952.65 88888.00 2016-12-13 00:20:09.910 348 11334.84 20.21 56952.59 88888.00 2016-12-13 00:20:10.410 348 11334.84 20.14 56952.58 88888.00 2016-12-13 00:20:10.910 348 11334.88 20.16 56952.54 88888.00 2016-12-13 00:20:11.410 348 11334.89 20.33 56952.54 88888.00 2016-12-13 00:20:11.910 348 11334.90 20.55 56952.53 88888.00 2016-12-13 00:20:12.410 348 11334.88 20.46 56952.52 88888.00 2016-12-13 00:20:12.910 348 11334.91 20.39 56952.50 88888.00 2016-12-13 00:20:13.410 348 11334.92 20.30 56952.58 88888.00 2016-12-13 00:20:13.910 348 11334.89 20.27 56952.52 88888.00 2016-12-13 00:20:14.410 348 11334.89 20.39 56952.49 88888.00 2016-12-13 00:20:14.910 348 11334.96 20.57 56952.53 88888.00 2016-12-13 00:20:15.410 348 11334.92 20.54 56952.50 88888.00 2016-12-13 00:20:15.910 348 11334.92 20.59 56952.48 88888.00 2016-12-13 00:20:16.410 348 11334.95 20.66 56952.49 88888.00 2016-12-13 00:20:16.910 348 11334.91 20.68 56952.45 88888.00 2016-12-13 00:20:17.410 348 11334.90 20.76 56952.45 88888.00 2016-12-13 00:20:17.910 348 11334.96 20.75 56952.46 88888.00 2016-12-13 00:20:18.410 348 11334.97 20.73 56952.45 88888.00 2016-12-13 00:20:18.910 348 11334.97 20.72 56952.42 88888.00 2016-12-13 00:20:19.410 348 11335.02 20.63 56952.41 88888.00 2016-12-13 00:20:19.910 348 11335.01 20.61 56952.34 88888.00 2016-12-13 00:20:20.410 348 11334.99 20.62 56952.29 88888.00 2016-12-13 00:20:20.910 348 11335.01 20.64 56952.33 88888.00 2016-12-13 00:20:21.410 348 11335.10 20.84 56952.33 88888.00 2016-12-13 00:20:21.910 348 11335.02 20.89 56952.37 88888.00 2016-12-13 00:20:22.410 348 11334.96 20.60 56952.39 88888.00 2016-12-13 00:20:22.910 348 11335.08 20.28 56952.37 88888.00 2016-12-13 00:20:23.410 348 11335.09 20.39 56952.34 88888.00 2016-12-13 00:20:23.910 348 11335.07 20.22 56952.35 88888.00 2016-12-13 00:20:24.410 348 11335.12 20.19 56952.32 88888.00 2016-12-13 00:20:24.910 348 11335.14 20.22 56952.26 88888.00 2016-12-13 00:20:25.410 348 11335.08 20.12 56952.24 88888.00 2016-12-13 00:20:25.910 348 11335.12 20.16 56952.21 88888.00 2016-12-13 00:20:26.410 348 11335.19 20.30 56952.15 88888.00 2016-12-13 00:20:26.910 348 11335.22 20.40 56952.14 88888.00 2016-12-13 00:20:27.410 348 11335.15 20.61 56952.17 88888.00 2016-12-13 00:20:27.910 348 11335.21 20.82 56952.17 88888.00 2016-12-13 00:20:28.410 348 11335.22 20.77 56952.11 88888.00 2016-12-13 00:20:28.910 348 11335.19 20.86 56952.08 88888.00 2016-12-13 00:20:29.410 348 11335.24 20.87 56952.08 88888.00 2016-12-13 00:20:29.910 348 11335.26 20.84 56952.07 88888.00 2016-12-13 00:20:30.410 348 11335.23 20.86 56952.04 88888.00 2016-12-13 00:20:30.910 348 11335.30 20.90 56952.05 88888.00 2016-12-13 00:20:31.410 348 11335.37 20.81 56951.98 88888.00 2016-12-13 00:20:31.910 348 11335.31 20.75 56951.96 88888.00 2016-12-13 00:20:32.410 348 11335.28 20.59 56951.90 88888.00 2016-12-13 00:20:32.910 348 11335.26 20.57 56951.81 88888.00 2016-12-13 00:20:33.410 348 11335.25 20.69 56951.74 88888.00 2016-12-13 00:20:33.910 348 11335.22 20.38 56951.69 88888.00 2016-12-13 00:20:34.410 348 11335.28 20.26 56951.68 88888.00 2016-12-13 00:20:34.910 348 11335.31 20.21 56951.65 88888.00 2016-12-13 00:20:35.410 348 11335.32 20.41 56951.68 88888.00 2016-12-13 00:20:35.910 348 11335.36 20.62 56951.70 88888.00 2016-12-13 00:20:36.410 348 11335.33 20.62 56951.65 88888.00 2016-12-13 00:20:36.910 348 11335.32 20.57 56951.58 88888.00 2016-12-13 00:20:37.410 348 11335.33 20.42 56951.53 88888.00 2016-12-13 00:20:37.910 348 11335.38 20.07 56951.49 88888.00 2016-12-13 00:20:38.410 348 11335.35 19.87 56951.44 88888.00 2016-12-13 00:20:38.910 348 11335.32 20.35 56951.38 88888.00 2016-12-13 00:20:39.410 348 11335.36 20.20 56951.33 88888.00 2016-12-13 00:20:39.910 348 11335.37 19.81 56951.27 88888.00 2016-12-13 00:20:40.410 348 11335.31 20.06 56951.21 88888.00 2016-12-13 00:20:40.910 348 11335.35 20.41 56951.18 88888.00 2016-12-13 00:20:41.410 348 11335.39 20.43 56951.14 88888.00 2016-12-13 00:20:41.910 348 11335.36 20.41 56951.10 88888.00 2016-12-13 00:20:42.410 348 11335.33 20.42 56951.07 88888.00 2016-12-13 00:20:42.910 348 11335.42 20.33 56951.10 88888.00 2016-12-13 00:20:43.410 348 11335.39 20.12 56951.04 88888.00 2016-12-13 00:20:43.910 348 11335.33 19.94 56951.00 88888.00 2016-12-13 00:20:44.410 348 11335.37 20.25 56950.98 88888.00 2016-12-13 00:20:44.910 348 11335.44 20.11 56950.98 88888.00 2016-12-13 00:20:45.410 348 11335.37 19.96 56950.93 88888.00 2016-12-13 00:20:45.910 348 11335.39 20.04 56950.88 88888.00 2016-12-13 00:20:46.410 348 11335.36 20.01 56950.81 88888.00 2016-12-13 00:20:46.910 348 11335.30 19.66 56950.74 88888.00 2016-12-13 00:20:47.410 348 11335.25 20.02 56950.70 88888.00 2016-12-13 00:20:47.910 348 11335.33 20.07 56950.68 88888.00 2016-12-13 00:20:48.410 348 11335.28 19.92 56950.68 88888.00 2016-12-13 00:20:48.910 348 11335.18 20.01 56950.62 88888.00 2016-12-13 00:20:49.410 348 11335.26 19.73 56950.55 88888.00 2016-12-13 00:20:49.910 348 11335.28 19.93 56950.54 88888.00 2016-12-13 00:20:50.410 348 11335.24 19.88 56950.54 88888.00 2016-12-13 00:20:50.910 348 11335.23 20.02 56950.55 88888.00 2016-12-13 00:20:51.410 348 11335.26 20.01 56950.57 88888.00 2016-12-13 00:20:51.910 348 11335.22 19.64 56950.53 88888.00 2016-12-13 00:20:52.410 348 11335.19 19.45 56950.49 88888.00 2016-12-13 00:20:52.910 348 11335.23 19.25 56950.46 88888.00 2016-12-13 00:20:53.410 348 11335.21 19.36 56950.42 88888.00 2016-12-13 00:20:53.910 348 11335.19 19.54 56950.42 88888.00 2016-12-13 00:20:54.410 348 11335.21 19.64 56950.40 88888.00 2016-12-13 00:20:54.910 348 11335.21 19.64 56950.41 88888.00 2016-12-13 00:20:55.410 348 11335.12 19.72 56950.36 88888.00 2016-12-13 00:20:55.910 348 11335.12 19.74 56950.28 88888.00 2016-12-13 00:20:56.410 348 11335.15 19.81 56950.29 88888.00 2016-12-13 00:20:56.910 348 11335.07 19.79 56950.22 88888.00 2016-12-13 00:20:57.410 348 11335.07 19.66 56950.22 88888.00 2016-12-13 00:20:57.910 348 11335.07 19.41 56950.22 88888.00 2016-12-13 00:20:58.410 348 11334.99 19.65 56950.17 88888.00 2016-12-13 00:20:58.910 348 11334.99 19.44 56950.12 88888.00 2016-12-13 00:20:59.410 348 11334.98 19.13 56950.14 88888.00 2016-12-13 00:20:59.910 348 11334.97 19.47 56950.10 88888.00 2016-12-13 00:21:00.410 348 11335.01 19.60 56950.08 88888.00 2016-12-13 00:21:00.910 348 11335.03 19.65 56950.09 88888.00 2016-12-13 00:21:01.410 348 11335.04 19.72 56950.06 88888.00 2016-12-13 00:21:01.910 348 11335.03 19.68 56950.06 88888.00 2016-12-13 00:21:02.410 348 11335.05 19.54 56950.05 88888.00 2016-12-13 00:21:02.910 348 11335.01 19.36 56950.05 88888.00 2016-12-13 00:21:03.410 348 11334.97 19.24 56950.09 88888.00 2016-12-13 00:21:03.910 348 11335.02 19.06 56950.09 88888.00 2016-12-13 00:21:04.410 348 11335.02 18.83 56950.10 88888.00 2016-12-13 00:21:04.910 348 11334.96 18.73 56950.08 88888.00 2016-12-13 00:21:05.410 348 11334.94 18.92 56950.08 88888.00 2016-12-13 00:21:05.910 348 11335.04 19.10 56950.03 88888.00 2016-12-13 00:21:06.410 348 11335.03 19.44 56950.04 88888.00 2016-12-13 00:21:06.910 348 11334.94 19.25 56950.04 88888.00 2016-12-13 00:21:07.410 348 11334.96 19.48 56950.04 88888.00 2016-12-13 00:21:07.910 348 11334.96 19.64 56950.02 88888.00 2016-12-13 00:21:08.410 348 11334.96 19.66 56950.02 88888.00 2016-12-13 00:21:08.910 348 11334.97 19.66 56950.01 88888.00 2016-12-13 00:21:09.411 348 11334.98 19.39 56949.98 88888.00 2016-12-13 00:21:09.911 348 11334.96 19.03 56950.04 88888.00 2016-12-13 00:21:10.411 348 11334.94 19.46 56950.04 88888.00 2016-12-13 00:21:10.911 348 11334.94 19.57 56950.02 88888.00 2016-12-13 00:21:11.411 348 11334.91 19.58 56950.04 88888.00 2016-12-13 00:21:11.911 348 11334.90 19.60 56950.02 88888.00 2016-12-13 00:21:12.411 348 11334.98 19.58 56950.09 88888.00 2016-12-13 00:21:12.911 348 11335.02 19.57 56950.09 88888.00 2016-12-13 00:21:13.411 348 11335.02 19.16 56950.09 88888.00 2016-12-13 00:21:13.911 348 11335.01 18.73 56950.15 88888.00 2016-12-13 00:21:14.411 348 11335.02 18.86 56950.20 88888.00 2016-12-13 00:21:14.911 348 11335.01 19.33 56950.10 88888.00 2016-12-13 00:21:15.411 348 11334.99 19.47 56950.10 88888.00 2016-12-13 00:21:15.911 348 11335.07 19.17 56950.15 88888.00 2016-12-13 00:21:16.411 348 11335.01 19.11 56950.16 88888.00 2016-12-13 00:21:16.911 348 11335.01 19.39 56950.16 88888.00 2016-12-13 00:21:17.411 348 11335.08 19.18 56950.20 88888.00 2016-12-13 00:21:17.911 348 11335.09 18.92 56950.22 88888.00 2016-12-13 00:21:18.411 348 11335.08 18.63 56950.17 88888.00 2016-12-13 00:21:18.911 348 11335.10 18.68 56950.20 88888.00 2016-12-13 00:21:19.411 348 11335.18 18.76 56950.17 88888.00 2016-12-13 00:21:19.911 348 11335.15 18.68 56950.21 88888.00 2016-12-13 00:21:20.411 348 11335.15 18.83 56950.24 88888.00 2016-12-13 00:21:20.911 348 11335.19 19.02 56950.24 88888.00 2016-12-13 00:21:21.411 348 11335.18 19.27 56950.21 88888.00 2016-12-13 00:21:21.911 348 11335.14 19.50 56950.17 88888.00 2016-12-13 00:21:22.411 348 11335.17 19.50 56950.24 88888.00 2016-12-13 00:21:22.911 348 11335.17 19.48 56950.24 88888.00 2016-12-13 00:21:23.411 348 11335.17 19.43 56950.24 88888.00 2016-12-13 00:21:23.911 348 11335.17 19.50 56950.21 88888.00 2016-12-13 00:21:24.411 348 11335.19 19.54 56950.24 88888.00 2016-12-13 00:21:24.911 348 11335.21 19.57 56950.29 88888.00 2016-12-13 00:21:25.411 348 11335.21 19.54 56950.27 88888.00 2016-12-13 00:21:25.911 348 11335.23 19.53 56950.22 88888.00 2016-12-13 00:21:26.411 348 11335.25 19.51 56950.27 88888.00 2016-12-13 00:21:26.911 348 11335.26 19.46 56950.30 88888.00 2016-12-13 00:21:27.411 348 11335.33 19.26 56950.33 88888.00 2016-12-13 00:21:27.911 348 11335.33 18.98 56950.29 88888.00 2016-12-13 00:21:28.411 348 11335.25 19.10 56950.25 88888.00 2016-12-13 00:21:28.911 348 11335.32 18.87 56950.28 88888.00 2016-12-13 00:21:29.411 348 11335.37 19.16 56950.31 88888.00 2016-12-13 00:21:29.911 348 11335.39 19.41 56950.33 88888.00 2016-12-13 00:21:30.411 348 11335.39 18.98 56950.34 88888.00 2016-12-13 00:21:30.911 348 11335.42 18.73 56950.38 88888.00 2016-12-13 00:21:31.411 348 11335.40 19.16 56950.43 88888.00 2016-12-13 00:21:31.911 348 11335.40 19.50 56950.49 88888.00 2016-12-13 00:21:32.411 348 11335.45 19.52 56950.50 88888.00 2016-12-13 00:21:32.911 348 11335.42 19.50 56950.49 88888.00 2016-12-13 00:21:33.411 348 11335.39 19.54 56950.55 88888.00 2016-12-13 00:21:33.911 348 11335.43 19.46 56950.56 88888.00 2016-12-13 00:21:34.411 348 11335.47 19.17 56950.54 88888.00 2016-12-13 00:21:34.911 348 11335.44 19.02 56950.57 88888.00 2016-12-13 00:21:35.411 348 11335.45 19.12 56950.55 88888.00 2016-12-13 00:21:35.911 348 11335.47 19.28 56950.57 88888.00 2016-12-13 00:21:36.411 348 11335.43 19.44 56950.54 88888.00 2016-12-13 00:21:36.911 348 11335.44 19.54 56950.53 88888.00 2016-12-13 00:21:37.411 348 11335.51 19.51 56950.53 88888.00 2016-12-13 00:21:37.911 348 11335.53 19.40 56950.57 88888.00 2016-12-13 00:21:38.411 348 11335.43 19.36 56950.60 88888.00 2016-12-13 00:21:38.911 348 11335.42 18.87 56950.63 88888.00 2016-12-13 00:21:39.411 348 11335.47 18.94 56950.66 88888.00 2016-12-13 00:21:39.911 348 11335.50 19.16 56950.67 88888.00 2016-12-13 00:21:40.411 348 11335.50 19.28 56950.63 88888.00 2016-12-13 00:21:40.911 348 11335.53 19.37 56950.67 88888.00 2016-12-13 00:21:41.411 348 11335.57 19.46 56950.67 88888.00 2016-12-13 00:21:41.911 348 11335.53 19.40 56950.72 88888.00 2016-12-13 00:21:42.411 348 11335.58 19.57 56950.73 88888.00 2016-12-13 00:21:42.911 348 11335.58 19.61 56950.75 88888.00 2016-12-13 00:21:43.411 348 11335.52 19.62 56950.76 88888.00 2016-12-13 00:21:43.911 348 11335.49 19.61 56950.79 88888.00 2016-12-13 00:21:44.411 348 11335.52 19.52 56950.79 88888.00 2016-12-13 00:21:44.911 348 11335.51 19.51 56950.78 88888.00 2016-12-13 00:21:45.411 348 11335.46 19.27 56950.78 88888.00 2016-12-13 00:21:45.911 348 11335.49 19.06 56950.79 88888.00 2016-12-13 00:21:46.411 348 11335.52 19.38 56950.83 88888.00 2016-12-13 00:21:46.911 348 11335.47 19.55 56950.88 88888.00 2016-12-13 00:21:47.411 348 11335.46 19.13 56950.94 88888.00 2016-12-13 00:21:47.911 348 11335.51 19.00 56950.93 88888.00 2016-12-13 00:21:48.411 348 11335.52 18.90 56950.95 88888.00 2016-12-13 00:21:48.911 348 11335.50 19.27 56950.94 88888.00 2016-12-13 00:21:49.411 348 11335.52 19.64 56950.93 88888.00 2016-12-13 00:21:49.911 348 11335.47 19.39 56950.98 88888.00 2016-12-13 00:21:50.411 348 11335.46 19.05 56951.06 88888.00 2016-12-13 00:21:50.911 348 11335.51 18.99 56951.06 88888.00 2016-12-13 00:21:51.411 348 11335.53 19.24 56951.07 88888.00 2016-12-13 00:21:51.911 348 11335.46 19.31 56951.08 88888.00 2016-12-13 00:21:52.411 348 11335.43 19.19 56951.12 88888.00 2016-12-13 00:21:52.911 348 11335.50 19.59 56951.20 88888.00 2016-12-13 00:21:53.411 348 11335.50 19.65 56951.21 88888.00 2016-12-13 00:21:53.911 348 11335.47 19.73 56951.19 88888.00 2016-12-13 00:21:54.411 348 11335.47 19.71 56951.19 88888.00 2016-12-13 00:21:54.911 348 11335.45 19.72 56951.21 88888.00 2016-12-13 00:21:55.411 348 11335.44 19.62 56951.23 88888.00 2016-12-13 00:21:55.911 348 11335.46 19.54 56951.27 88888.00 2016-12-13 00:21:56.411 348 11335.49 19.61 56951.31 88888.00 2016-12-13 00:21:56.911 348 11335.49 19.74 56951.36 88888.00 2016-12-13 00:21:57.411 348 11335.47 19.66 56951.37 88888.00 2016-12-13 00:21:57.911 348 11335.47 19.47 56951.39 88888.00 2016-12-13 00:21:58.411 348 11335.51 19.67 56951.39 88888.00 2016-12-13 00:21:58.911 348 11335.51 19.70 56951.36 88888.00 2016-12-13 00:21:59.411 348 11335.56 19.23 56951.38 88888.00 2016-12-13 00:21:59.911 348 11335.57 19.03 56951.38 88888.00 2016-12-13 00:22:00.411 348 11335.57 19.25 56951.36 88888.00 2016-12-13 00:22:00.911 348 11335.60 19.78 56951.37 88888.00 2016-12-13 00:22:01.411 348 11335.63 19.88 56951.37 88888.00 2016-12-13 00:22:01.911 348 11335.53 19.87 56951.39 88888.00 2016-12-13 00:22:02.411 348 11335.58 19.78 56951.42 88888.00 2016-12-13 00:22:02.911 348 11335.63 19.39 56951.43 88888.00 2016-12-13 00:22:03.411 348 11335.63 19.16 56951.46 88888.00 2016-12-13 00:22:03.911 348 11335.64 18.99 56951.45 88888.00 2016-12-13 00:22:04.411 348 11335.72 19.36 56951.45 88888.00 2016-12-13 00:22:04.911 348 11335.72 19.24 56951.46 88888.00 2016-12-13 00:22:05.411 348 11335.73 19.06 56951.49 88888.00 2016-12-13 00:22:05.911 348 11335.75 19.13 56951.52 88888.00 2016-12-13 00:22:06.411 348 11335.71 19.12 56951.51 88888.00 2016-12-13 00:22:06.911 348 11335.71 19.05 56951.49 88888.00 2016-12-13 00:22:07.411 348 11335.78 19.23 56951.46 88888.00 2016-12-13 00:22:07.911 348 11335.81 19.45 56951.47 88888.00 2016-12-13 00:22:08.411 348 11335.74 19.44 56951.45 88888.00 2016-12-13 00:22:08.911 348 11335.72 19.44 56951.45 88888.00 2016-12-13 00:22:09.411 348 11335.77 19.66 56951.47 88888.00 2016-12-13 00:22:09.911 348 11335.77 19.44 56951.51 88888.00 2016-12-13 00:22:10.411 348 11335.80 19.70 56951.49 88888.00 2016-12-13 00:22:10.911 348 11335.86 19.67 56951.51 88888.00 2016-12-13 00:22:11.411 348 11335.87 19.51 56951.47 88888.00 2016-12-13 00:22:11.911 348 11335.93 19.58 56951.47 88888.00 2016-12-13 00:22:12.411 348 11335.93 19.94 56951.46 88888.00 2016-12-13 00:22:12.911 348 11335.94 19.79 56951.47 88888.00 2016-12-13 00:22:13.411 348 11335.89 19.92 56951.47 88888.00 2016-12-13 00:22:13.911 348 11335.92 19.79 56951.49 88888.00 2016-12-13 00:22:14.411 348 11335.96 19.66 56951.50 88888.00 2016-12-13 00:22:14.911 348 11335.94 19.75 56951.47 88888.00 2016-12-13 00:22:15.411 348 11335.93 19.75 56951.47 88888.00 2016-12-13 00:22:15.911 348 11335.99 19.52 56951.52 88888.00 2016-12-13 00:22:16.411 348 11335.96 19.87 56951.55 88888.00 2016-12-13 00:22:16.911 348 11335.92 20.05 56951.49 88888.00 2016-12-13 00:22:17.411 348 11336.01 20.08 56951.47 88888.00 2016-12-13 00:22:17.911 348 11336.07 20.02 56951.49 88888.00 2016-12-13 00:22:18.411 348 11336.03 20.13 56951.46 88888.00 2016-12-13 00:22:18.911 348 11336.08 19.98 56951.46 88888.00 2016-12-13 00:22:19.411 348 11336.09 19.80 56951.45 88888.00 2016-12-13 00:22:19.911 348 11336.06 19.93 56951.40 88888.00 2016-12-13 00:22:20.411 348 11336.08 20.14 56951.43 88888.00 2016-12-13 00:22:20.911 348 11336.12 20.18 56951.45 88888.00 2016-12-13 00:22:21.411 348 11336.10 20.14 56951.40 88888.00 2016-12-13 00:22:21.911 348 11336.09 20.15 56951.45 88888.00 2016-12-13 00:22:22.411 348 11336.12 20.14 56951.45 88888.00 2016-12-13 00:22:22.911 348 11336.12 20.12 56951.43 88888.00 2016-12-13 00:22:23.411 348 11336.19 20.15 56951.43 88888.00 2016-12-13 00:22:23.911 348 11336.27 20.19 56951.39 88888.00 2016-12-13 00:22:24.411 348 11336.24 20.16 56951.39 88888.00 2016-12-13 00:22:24.911 348 11336.19 20.16 56951.39 88888.00 2016-12-13 00:22:25.411 348 11336.16 20.21 56951.37 88888.00 2016-12-13 00:22:25.911 348 11336.20 20.18 56951.42 88888.00 2016-12-13 00:22:26.411 348 11336.21 20.18 56951.36 88888.00 2016-12-13 00:22:26.911 348 11336.16 20.21 56951.33 88888.00 2016-12-13 00:22:27.411 348 11336.16 20.23 56951.34 88888.00 2016-12-13 00:22:27.911 348 11336.17 20.22 56951.33 88888.00 2016-12-13 00:22:28.411 348 11336.19 20.22 56951.36 88888.00 2016-12-13 00:22:28.911 348 11336.22 20.21 56951.40 88888.00 2016-12-13 00:22:29.411 348 11336.26 20.25 56951.38 88888.00 2016-12-13 00:22:29.911 348 11336.24 20.27 56951.42 88888.00 2016-12-13 00:22:30.411 348 11336.23 19.98 56951.43 88888.00 2016-12-13 00:22:30.911 348 11336.23 19.79 56951.38 88888.00 2016-12-13 00:22:31.411 348 11336.20 20.12 56951.40 88888.00 2016-12-13 00:22:31.911 348 11336.19 20.11 56951.37 88888.00 2016-12-13 00:22:32.411 348 11336.19 19.91 56951.31 88888.00 2016-12-13 00:22:32.911 348 11336.19 19.65 56951.30 88888.00 2016-12-13 00:22:33.411 348 11336.16 20.08 56951.31 88888.00 2016-12-13 00:22:33.911 348 11336.14 20.27 56951.32 88888.00 2016-12-13 00:22:34.411 348 11336.15 20.30 56951.33 88888.00 2016-12-13 00:22:34.911 348 11336.19 20.28 56951.37 88888.00 2016-12-13 00:22:35.411 348 11336.19 19.68 56951.32 88888.00 2016-12-13 00:22:35.911 348 11336.19 19.41 56951.33 88888.00 2016-12-13 00:22:36.411 348 11336.19 19.52 56951.31 88888.00 2016-12-13 00:22:36.911 348 11336.20 19.70 56951.27 88888.00 2016-12-13 00:22:37.411 348 11336.22 20.19 56951.30 88888.00 2016-12-13 00:22:37.911 348 11336.12 19.99 56951.31 88888.00 2016-12-13 00:22:38.411 348 11336.14 19.77 56951.33 88888.00 2016-12-13 00:22:38.911 348 11336.16 19.66 56951.34 88888.00 2016-12-13 00:22:39.411 348 11336.09 19.60 56951.34 88888.00 2016-12-13 00:22:39.911 348 11336.02 19.50 56951.30 88888.00 2016-12-13 00:22:40.411 348 11336.03 19.66 56951.37 88888.00 2016-12-13 00:22:40.911 348 11336.09 19.99 56951.38 88888.00 2016-12-13 00:22:41.411 348 11336.06 19.78 56951.37 88888.00 2016-12-13 00:22:41.911 348 11336.08 20.02 56951.37 88888.00 2016-12-13 00:22:42.411 348 11336.13 20.07 56951.36 88888.00 2016-12-13 00:22:42.911 348 11336.10 20.15 56951.37 88888.00 2016-12-13 00:22:43.411 348 11336.14 20.15 56951.30 88888.00 2016-12-13 00:22:43.911 348 11336.21 20.19 56951.27 88888.00 2016-12-13 00:22:44.411 348 11336.19 20.19 56951.27 88888.00 2016-12-13 00:22:44.911 348 11336.10 20.05 56951.31 88888.00 2016-12-13 00:22:45.411 348 11336.14 19.91 56951.33 88888.00 2016-12-13 00:22:45.911 348 11336.12 20.08 56951.30 88888.00 2016-12-13 00:22:46.411 348 11336.09 20.25 56951.33 88888.00 2016-12-13 00:22:46.911 348 11336.15 20.26 56951.34 88888.00 2016-12-13 00:22:47.411 348 11336.22 20.14 56951.37 88888.00 2016-12-13 00:22:47.911 348 11336.23 19.60 56951.38 88888.00 2016-12-13 00:22:48.411 348 11336.20 19.43 56951.36 88888.00 2016-12-13 00:22:48.911 348 11336.20 19.67 56951.30 88888.00 2016-12-13 00:22:49.411 348 11336.15 19.87 56951.33 88888.00 2016-12-13 00:22:49.911 348 11336.14 19.57 56951.34 88888.00 2016-12-13 00:22:50.411 348 11336.20 19.81 56951.34 88888.00 2016-12-13 00:22:50.911 348 11336.21 20.15 56951.28 88888.00 2016-12-13 00:22:51.411 348 11336.19 19.68 56951.25 88888.00 2016-12-13 00:22:51.911 348 11336.16 19.51 56951.25 88888.00 2016-12-13 00:22:52.411 348 11336.14 19.45 56951.26 88888.00 2016-12-13 00:22:52.911 348 11336.15 19.51 56951.24 88888.00 2016-12-13 00:22:53.411 348 11336.14 19.46 56951.26 88888.00 2016-12-13 00:22:53.911 348 11336.20 19.41 56951.21 88888.00 2016-12-13 00:22:54.411 348 11336.12 19.32 56951.23 88888.00 2016-12-13 00:22:54.911 348 11336.14 19.39 56951.21 88888.00 2016-12-13 00:22:55.411 348 11336.19 19.44 56951.21 88888.00 2016-12-13 00:22:55.911 348 11336.17 19.30 56951.15 88888.00 2016-12-13 00:22:56.411 348 11336.17 19.28 56951.14 88888.00 2016-12-13 00:22:56.911 348 11336.20 19.41 56951.18 88888.00 2016-12-13 00:22:57.411 348 11336.16 19.84 56951.19 88888.00 2016-12-13 00:22:57.911 348 11336.15 19.58 56951.13 88888.00 2016-12-13 00:22:58.411 348 11336.19 19.43 56951.08 88888.00 2016-12-13 00:22:58.911 348 11336.24 19.74 56951.10 88888.00 2016-12-13 00:22:59.411 348 11336.19 20.07 56951.11 88888.00 2016-12-13 00:22:59.911 348 11336.19 20.13 56951.10 88888.00 2016-12-13 00:23:00.411 348 11336.19 20.11 56951.07 88888.00 2016-12-13 00:23:00.911 348 11336.20 20.07 56951.02 88888.00 2016-12-13 00:23:01.411 348 11336.19 20.07 56950.99 88888.00 2016-12-13 00:23:01.911 348 11336.20 20.07 56950.97 88888.00 2016-12-13 00:23:02.411 348 11336.19 19.91 56950.95 88888.00 2016-12-13 00:23:02.911 348 11336.16 19.37 56950.93 88888.00 2016-12-13 00:23:03.411 348 11336.17 19.04 56950.92 88888.00 2016-12-13 00:23:03.911 348 11336.19 18.97 56950.89 88888.00 2016-12-13 00:23:04.411 348 11336.17 19.21 56950.85 88888.00 2016-12-13 00:23:04.911 348 11336.19 19.20 56950.79 88888.00 2016-12-13 00:23:05.411 348 11336.21 19.20 56950.79 88888.00 2016-12-13 00:23:05.911 348 11336.13 19.06 56950.75 88888.00 2016-12-13 00:23:06.411 348 11336.14 19.14 56950.75 88888.00 2016-12-13 00:23:06.911 348 11336.15 19.25 56950.75 88888.00 2016-12-13 00:23:07.411 348 11336.13 19.38 56950.74 88888.00 2016-12-13 00:23:07.911 348 11336.12 19.24 56950.69 88888.00 2016-12-13 00:23:08.411 348 11336.09 19.46 56950.66 88888.00 2016-12-13 00:23:08.911 348 11336.10 19.36 56950.66 88888.00 2016-12-13 00:23:09.411 348 11336.12 19.04 56950.62 88888.00 2016-12-13 00:23:09.911 348 11336.12 19.25 56950.59 88888.00 2016-12-13 00:23:10.411 348 11336.16 19.43 56950.61 88888.00 2016-12-13 00:23:10.911 348 11336.13 19.10 56950.62 88888.00 2016-12-13 00:23:11.411 348 11336.09 19.14 56950.59 88888.00 2016-12-13 00:23:11.911 348 11336.13 19.55 56950.60 88888.00 2016-12-13 00:23:12.411 348 11336.13 19.11 56950.61 88888.00 2016-12-13 00:23:12.911 348 11336.09 18.83 56950.61 88888.00 2016-12-13 00:23:13.411 348 11336.17 18.66 56950.57 88888.00 2016-12-13 00:23:13.911 348 11336.15 18.69 56950.55 88888.00 2016-12-13 00:23:14.411 348 11336.10 18.71 56950.55 88888.00 2016-12-13 00:23:14.911 348 11336.14 18.62 56950.59 88888.00 2016-12-13 00:23:15.411 348 11336.12 18.62 56950.59 88888.00 2016-12-13 00:23:15.911 348 11336.14 18.65 56950.57 88888.00 2016-12-13 00:23:16.411 348 11336.16 18.62 56950.65 88888.00 2016-12-13 00:23:16.911 348 11336.19 18.58 56950.68 88888.00 2016-12-13 00:23:17.411 348 11336.15 18.93 56950.66 88888.00 2016-12-13 00:23:17.911 348 11336.14 18.82 56950.63 88888.00 2016-12-13 00:23:18.411 348 11336.15 18.52 56950.61 88888.00 2016-12-13 00:23:18.911 348 11336.12 18.66 56950.61 88888.00 2016-12-13 00:23:19.411 348 11336.07 18.65 56950.67 88888.00 2016-12-13 00:23:19.911 348 11336.13 18.58 56950.73 88888.00 2016-12-13 00:23:20.411 348 11336.15 18.58 56950.75 88888.00 2016-12-13 00:23:20.911 348 11336.13 18.79 56950.75 88888.00 2016-12-13 00:23:21.411 348 11336.09 19.12 56950.78 88888.00 2016-12-13 00:23:21.911 348 11336.14 18.70 56950.79 88888.00 2016-12-13 00:23:22.411 348 11336.13 18.50 56950.85 88888.00 2016-12-13 00:23:22.911 348 11336.10 18.84 56950.91 88888.00 2016-12-13 00:23:23.411 348 11336.16 19.00 56950.85 88888.00 2016-12-13 00:23:23.911 348 11336.14 18.99 56950.88 88888.00 2016-12-13 00:23:24.411 348 11336.14 18.82 56950.91 88888.00 2016-12-13 00:23:24.911 348 11336.15 18.66 56950.88 88888.00 2016-12-13 00:23:25.411 348 11336.17 18.69 56950.89 88888.00 2016-12-13 00:23:25.911 348 11336.17 18.38 56950.93 88888.00 2016-12-13 00:23:26.411 348 11336.17 18.45 56950.98 88888.00 2016-12-13 00:23:26.911 348 11336.19 18.96 56951.01 88888.00 2016-12-13 00:23:27.411 348 11336.17 18.84 56951.01 88888.00 2016-12-13 00:23:27.911 348 11336.19 19.18 56951.05 88888.00 2016-12-13 00:23:28.411 348 11336.22 19.32 56951.02 88888.00 2016-12-13 00:23:28.911 348 11336.22 19.37 56951.01 88888.00 2016-12-13 00:23:29.411 348 11336.19 18.91 56951.08 88888.00 2016-12-13 00:23:29.911 348 11336.28 18.79 56951.12 88888.00 2016-12-13 00:23:30.411 348 11336.26 19.20 56951.14 88888.00 2016-12-13 00:23:30.911 348 11336.26 19.40 56951.18 88888.00 2016-12-13 00:23:31.411 348 11336.30 19.30 56951.19 88888.00 2016-12-13 00:23:31.911 348 11336.28 18.64 56951.20 88888.00 2016-12-13 00:23:32.411 348 11336.28 18.38 56951.24 88888.00 2016-12-13 00:23:32.911 348 11336.34 18.34 56951.20 88888.00 2016-12-13 00:23:33.411 348 11336.34 18.32 56951.25 88888.00 2016-12-13 00:23:33.911 348 11336.30 18.34 56951.28 88888.00 2016-12-13 00:23:34.412 348 11336.28 18.56 56951.34 88888.00 2016-12-13 00:23:34.912 348 11336.33 18.71 56951.38 88888.00 2016-12-13 00:23:35.412 348 11336.33 18.48 56951.34 88888.00 2016-12-13 00:23:35.912 348 11336.30 18.48 56951.34 88888.00 2016-12-13 00:23:36.412 348 11336.36 18.52 56951.40 88888.00 2016-12-13 00:23:36.912 348 11336.37 18.49 56951.45 88888.00 2016-12-13 00:23:37.412 348 11336.37 18.77 56951.46 88888.00 2016-12-13 00:23:37.912 348 11336.43 18.84 56951.49 88888.00 2016-12-13 00:23:38.412 348 11336.49 18.51 56951.50 88888.00 2016-12-13 00:23:38.912 348 11336.53 18.37 56951.55 88888.00 2016-12-13 00:23:39.412 348 11336.55 18.36 56951.58 88888.00 2016-12-13 00:23:39.912 348 11336.55 18.28 56951.56 88888.00 2016-12-13 00:23:40.412 348 11336.50 18.26 56951.58 88888.00 2016-12-13 00:23:40.912 348 11336.46 18.30 56951.65 88888.00 2016-12-13 00:23:41.412 348 11336.53 18.32 56951.68 88888.00 2016-12-13 00:23:41.912 348 11336.55 18.32 56951.66 88888.00 2016-12-13 00:23:42.412 348 11336.50 18.50 56951.68 88888.00 2016-12-13 00:23:42.912 348 11336.60 18.57 56951.66 88888.00 2016-12-13 00:23:43.412 348 11336.57 18.52 56951.65 88888.00 2016-12-13 00:23:43.912 348 11336.56 19.03 56951.66 88888.00 2016-12-13 00:23:44.412 348 11336.56 18.90 56951.71 88888.00 2016-12-13 00:23:44.912 348 11336.58 18.64 56951.75 88888.00 2016-12-13 00:23:45.412 348 11336.56 18.90 56951.77 88888.00 2016-12-13 00:23:45.912 348 11336.53 19.00 56951.78 88888.00 2016-12-13 00:23:46.412 348 11336.56 18.76 56951.77 88888.00 2016-12-13 00:23:46.912 348 11336.56 18.56 56951.81 88888.00 2016-12-13 00:23:47.412 348 11336.57 18.69 56951.82 88888.00 2016-12-13 00:23:47.912 348 11336.62 18.57 56951.85 88888.00 2016-12-13 00:23:48.412 348 11336.64 18.50 56951.90 88888.00 2016-12-13 00:23:48.912 348 11336.60 18.96 56951.89 88888.00 2016-12-13 00:23:49.412 348 11336.57 19.43 56951.92 88888.00 2016-12-13 00:23:49.912 348 11336.58 19.46 56951.95 88888.00 2016-12-13 00:23:50.412 348 11336.53 19.24 56951.96 88888.00 2016-12-13 00:23:50.912 348 11336.51 18.60 56951.98 88888.00 2016-12-13 00:23:51.412 348 11336.60 18.41 56952.01 88888.00 2016-12-13 00:23:51.912 348 11336.58 18.41 56952.02 88888.00 2016-12-13 00:23:52.412 348 11336.55 18.51 56952.01 88888.00 2016-12-13 00:23:52.912 348 11336.58 18.53 56951.98 88888.00 2016-12-13 00:23:53.412 348 11336.56 18.91 56952.05 88888.00 2016-12-13 00:23:53.912 348 11336.53 19.06 56952.08 88888.00 2016-12-13 00:23:54.412 348 11336.56 19.33 56952.09 88888.00 2016-12-13 00:23:54.912 348 11336.55 19.21 56952.09 88888.00 2016-12-13 00:23:55.412 348 11336.47 19.18 56952.14 88888.00 2016-12-13 00:23:55.912 348 11336.47 19.14 56952.13 88888.00 2016-12-13 00:23:56.412 348 11336.49 19.20 56952.20 88888.00 2016-12-13 00:23:56.912 348 11336.48 19.20 56952.26 88888.00 2016-12-13 00:23:57.412 348 11336.42 19.25 56952.27 88888.00 2016-12-13 00:23:57.912 348 11336.44 19.05 56952.32 88888.00 2016-12-13 00:23:58.412 348 11336.40 19.02 56952.33 88888.00 2016-12-13 00:23:58.912 348 11336.35 19.36 56952.35 88888.00 2016-12-13 00:23:59.412 348 11336.41 19.58 56952.40 88888.00 2016-12-13 00:23:59.912 348 11336.42 19.59 56952.45 88888.00 2016-12-13 00:24:00.412 348 11336.38 19.55 56952.43 88888.00 2016-12-13 00:24:00.912 348 11336.44 19.37 56952.49 88888.00 2016-12-13 00:24:01.412 348 11336.47 18.73 56952.55 88888.00 2016-12-13 00:24:01.912 348 11336.42 18.56 56952.64 88888.00 2016-12-13 00:24:02.412 348 11336.37 18.55 56952.71 88888.00 2016-12-13 00:24:02.912 348 11336.41 18.55 56952.74 88888.00 2016-12-13 00:24:03.412 348 11336.37 19.09 56952.77 88888.00 2016-12-13 00:24:03.912 348 11336.38 19.64 56952.78 88888.00 2016-12-13 00:24:04.412 348 11336.42 19.23 56952.82 88888.00 2016-12-13 00:24:04.912 348 11336.40 18.72 56952.85 88888.00 2016-12-13 00:24:05.412 348 11336.34 18.62 56952.88 88888.00 2016-12-13 00:24:05.912 348 11336.35 18.66 56952.94 88888.00 2016-12-13 00:24:06.412 348 11336.40 18.65 56952.99 88888.00 2016-12-13 00:24:06.912 348 11336.36 18.69 56953.04 88888.00 2016-12-13 00:24:07.412 348 11336.36 18.71 56953.10 88888.00 2016-12-13 00:24:07.912 348 11336.38 18.70 56953.14 88888.00 2016-12-13 00:24:08.412 348 11336.35 18.69 56953.20 88888.00 2016-12-13 00:24:08.912 348 11336.37 18.98 56953.24 88888.00 2016-12-13 00:24:09.412 348 11336.44 19.05 56953.31 88888.00 2016-12-13 00:24:09.912 348 11336.41 19.25 56953.37 88888.00 2016-12-13 00:24:10.412 348 11336.36 19.20 56953.46 88888.00 2016-12-13 00:24:10.912 348 11336.44 19.07 56953.51 88888.00 2016-12-13 00:24:11.412 348 11336.44 19.34 56953.56 88888.00 2016-12-13 00:24:11.912 348 11336.41 19.48 56953.56 88888.00 2016-12-13 00:24:12.412 348 11336.43 19.36 56953.61 88888.00 2016-12-13 00:24:12.912 348 11336.43 19.54 56953.64 88888.00 2016-12-13 00:24:13.412 348 11336.38 19.47 56953.71 88888.00 2016-12-13 00:24:13.912 348 11336.44 19.27 56953.77 88888.00 2016-12-13 00:24:14.412 348 11336.51 19.17 56953.80 88888.00 2016-12-13 00:24:14.912 348 11336.46 19.19 56953.84 88888.00 2016-12-13 00:24:15.412 348 11336.46 19.67 56953.93 88888.00 2016-12-13 00:24:15.912 348 11336.51 19.33 56953.95 88888.00 2016-12-13 00:24:16.412 348 11336.54 19.13 56953.97 88888.00 2016-12-13 00:24:16.912 348 11336.48 19.12 56954.02 88888.00 2016-12-13 00:24:17.412 348 11336.48 19.36 56954.07 88888.00 2016-12-13 00:24:17.912 348 11336.50 19.14 56954.08 88888.00 2016-12-13 00:24:18.412 348 11336.44 19.14 56954.08 88888.00 2016-12-13 00:24:18.912 348 11336.49 19.50 56954.16 88888.00 2016-12-13 00:24:19.412 348 11336.54 19.10 56954.19 88888.00 2016-12-13 00:24:19.912 348 11336.53 19.10 56954.15 88888.00 2016-12-13 00:24:20.412 348 11336.56 19.44 56954.18 88888.00 2016-12-13 00:24:20.912 348 11336.58 19.86 56954.23 88888.00 2016-12-13 00:24:21.412 348 11336.54 19.75 56954.29 88888.00 2016-12-13 00:24:21.912 348 11336.49 19.51 56954.35 88888.00 2016-12-13 00:24:22.412 348 11336.54 19.57 56954.38 88888.00 2016-12-13 00:24:22.912 348 11336.51 19.58 56954.33 88888.00 2016-12-13 00:24:23.412 348 11336.51 19.72 56954.39 88888.00 2016-12-13 00:24:23.912 348 11336.51 19.84 56954.46 88888.00 2016-12-13 00:24:24.412 348 11336.56 19.64 56954.48 88888.00 2016-12-13 00:24:24.912 348 11336.50 19.50 56954.47 88888.00 2016-12-13 00:24:25.412 348 11336.53 19.44 56954.53 88888.00 2016-12-13 00:24:25.912 348 11336.57 19.52 56954.58 88888.00 2016-12-13 00:24:26.412 348 11336.50 19.73 56954.64 88888.00 2016-12-13 00:24:26.912 348 11336.47 19.62 56954.61 88888.00 2016-12-13 00:24:27.412 348 11336.53 19.62 56954.60 88888.00 2016-12-13 00:24:27.912 348 11336.51 19.72 56954.61 88888.00 2016-12-13 00:24:28.412 348 11336.49 19.58 56954.63 88888.00 2016-12-13 00:24:28.912 348 11336.48 19.64 56954.70 88888.00 2016-12-13 00:24:29.412 348 11336.53 19.70 56954.73 88888.00 2016-12-13 00:24:29.912 348 11336.50 19.93 56954.74 88888.00 2016-12-13 00:24:30.412 348 11336.53 19.72 56954.78 88888.00 2016-12-13 00:24:30.912 348 11336.54 19.66 56954.78 88888.00 2016-12-13 00:24:31.412 348 11336.54 19.71 56954.83 88888.00 2016-12-13 00:24:31.912 348 11336.55 19.65 56954.86 88888.00 2016-12-13 00:24:32.412 348 11336.60 19.47 56954.86 88888.00 2016-12-13 00:24:32.912 348 11336.58 19.64 56954.85 88888.00 2016-12-13 00:24:33.412 348 11336.54 19.88 56954.87 88888.00 2016-12-13 00:24:33.912 348 11336.57 19.92 56954.91 88888.00 2016-12-13 00:24:34.412 348 11336.58 19.86 56954.95 88888.00 2016-12-13 00:24:34.912 348 11336.56 19.80 56954.98 88888.00 2016-12-13 00:24:35.412 348 11336.60 19.77 56954.97 88888.00 2016-12-13 00:24:35.912 348 11336.60 19.75 56955.02 88888.00 2016-12-13 00:24:36.412 348 11336.60 19.84 56955.03 88888.00 2016-12-13 00:24:36.912 348 11336.56 19.85 56955.09 88888.00 2016-12-13 00:24:37.412 348 11336.63 19.77 56955.06 88888.00 2016-12-13 00:24:37.912 348 11336.60 19.43 56955.08 88888.00 2016-12-13 00:24:38.412 348 11336.55 19.80 56955.15 88888.00 2016-12-13 00:24:38.912 348 11336.61 20.25 56955.11 88888.00 2016-12-13 00:24:39.412 348 11336.63 20.41 56955.06 88888.00 2016-12-13 00:24:39.912 348 11336.64 20.46 56955.05 88888.00 2016-12-13 00:24:40.412 348 11336.71 20.29 56955.08 88888.00 2016-12-13 00:24:40.912 348 11336.68 19.88 56955.08 88888.00 2016-12-13 00:24:41.412 348 11336.64 19.89 56955.10 88888.00 2016-12-13 00:24:41.912 348 11336.65 19.91 56955.08 88888.00 2016-12-13 00:24:42.412 348 11336.70 20.04 56955.05 88888.00 2016-12-13 00:24:42.912 348 11336.67 19.77 56955.00 88888.00 2016-12-13 00:24:43.412 348 11336.68 19.52 56954.97 88888.00 2016-12-13 00:24:43.912 348 11336.67 20.11 56955.02 88888.00 2016-12-13 00:24:44.412 348 11336.63 20.46 56955.05 88888.00 2016-12-13 00:24:44.912 348 11336.61 20.56 56955.06 88888.00 2016-12-13 00:24:45.412 348 11336.63 20.54 56955.06 88888.00 2016-12-13 00:24:45.912 348 11336.65 20.48 56955.05 88888.00 2016-12-13 00:24:46.412 348 11336.60 19.99 56955.04 88888.00 2016-12-13 00:24:46.912 348 11336.62 19.52 56954.98 88888.00 2016-12-13 00:24:47.412 348 11336.70 19.57 56954.96 88888.00 2016-12-13 00:24:47.912 348 11336.67 20.02 56954.98 88888.00 2016-12-13 00:24:48.412 348 11336.64 20.43 56954.98 88888.00 2016-12-13 00:24:48.912 348 11336.65 20.49 56954.99 88888.00 2016-12-13 00:24:49.412 348 11336.63 20.43 56954.91 88888.00 2016-12-13 00:24:49.912 348 11336.64 19.89 56954.87 88888.00 2016-12-13 00:24:50.412 348 11336.67 19.74 56954.90 88888.00 2016-12-13 00:24:50.912 348 11336.64 19.61 56954.87 88888.00 2016-12-13 00:24:51.412 348 11336.61 19.54 56954.76 88888.00 2016-12-13 00:24:51.912 348 11336.69 19.99 56954.72 88888.00 2016-12-13 00:24:52.412 348 11336.67 19.93 56954.73 88888.00 2016-12-13 00:24:52.912 348 11336.54 20.05 56954.70 88888.00 2016-12-13 00:24:53.412 348 11336.57 20.15 56954.66 88888.00 2016-12-13 00:24:53.912 348 11336.63 20.08 56954.60 88888.00 2016-12-13 00:24:54.412 348 11336.62 19.92 56954.55 88888.00 2016-12-13 00:24:54.912 348 11336.67 19.67 56954.58 88888.00 2016-12-13 00:24:55.412 348 11336.67 19.51 56954.55 88888.00 2016-12-13 00:24:55.912 348 11336.61 19.38 56954.48 88888.00 2016-12-13 00:24:56.412 348 11336.64 19.33 56954.45 88888.00 2016-12-13 00:24:56.912 348 11336.69 19.46 56954.45 88888.00 2016-12-13 00:24:57.412 348 11336.63 19.50 56954.41 88888.00 2016-12-13 00:24:57.912 348 11336.61 19.28 56954.38 88888.00 2016-12-13 00:24:58.412 348 11336.62 19.40 56954.38 88888.00 2016-12-13 00:24:58.912 348 11336.64 19.74 56954.36 88888.00 2016-12-13 00:24:59.412 348 11336.61 19.96 56954.31 88888.00 2016-12-13 00:24:59.912 348 11336.57 20.19 56954.25 88888.00 2016-12-13 00:25:00.412 348 11336.62 19.95 56954.22 88888.00 2016-12-13 00:25:00.912 348 11336.60 19.46 56954.21 88888.00 2016-12-13 00:25:01.412 348 11336.58 19.52 56954.19 88888.00 2016-12-13 00:25:01.912 348 11336.65 19.74 56954.13 88888.00 2016-12-13 00:25:02.412 348 11336.60 19.41 56954.13 88888.00 2016-12-13 00:25:02.912 348 11336.54 19.19 56954.13 88888.00 2016-12-13 00:25:03.412 348 11336.56 19.24 56954.10 88888.00 2016-12-13 00:25:03.912 348 11336.60 19.38 56953.99 88888.00 2016-12-13 00:25:04.412 348 11336.58 19.94 56953.99 88888.00 2016-12-13 00:25:04.912 348 11336.57 20.05 56953.96 88888.00 2016-12-13 00:25:05.412 348 11336.60 19.44 56953.93 88888.00 2016-12-13 00:25:05.912 348 11336.61 19.12 56953.87 88888.00 2016-12-13 00:25:06.412 348 11336.63 19.39 56953.83 88888.00 2016-12-13 00:25:06.912 348 11336.65 19.25 56953.83 88888.00 2016-12-13 00:25:07.412 348 11336.63 18.99 56953.87 88888.00 2016-12-13 00:25:07.912 348 11336.56 19.00 56953.83 88888.00 2016-12-13 00:25:08.412 348 11336.61 19.33 56953.77 88888.00 2016-12-13 00:25:08.912 348 11336.63 19.36 56953.80 88888.00 2016-12-13 00:25:09.412 348 11336.57 19.17 56953.77 88888.00 2016-12-13 00:25:09.912 348 11336.58 18.90 56953.74 88888.00 2016-12-13 00:25:10.412 348 11336.58 18.73 56953.73 88888.00 2016-12-13 00:25:10.912 348 11336.55 18.87 56953.68 88888.00 2016-12-13 00:25:11.412 348 11336.54 19.44 56953.64 88888.00 2016-12-13 00:25:11.912 348 11336.57 19.57 56953.56 88888.00 2016-12-13 00:25:12.412 348 11336.50 19.65 56953.55 88888.00 2016-12-13 00:25:12.912 348 11336.49 19.65 56953.55 88888.00 2016-12-13 00:25:13.412 348 11336.55 19.64 56953.46 88888.00 2016-12-13 00:25:13.912 348 11336.56 19.55 56953.45 88888.00 2016-12-13 00:25:14.412 348 11336.56 19.30 56953.41 88888.00 2016-12-13 00:25:14.912 348 11336.61 19.06 56953.41 88888.00 2016-12-13 00:25:15.412 348 11336.61 18.59 56953.37 88888.00 2016-12-13 00:25:15.912 348 11336.56 18.37 56953.35 88888.00 2016-12-13 00:25:16.412 348 11336.56 18.29 56953.27 88888.00 2016-12-13 00:25:16.912 348 11336.56 18.24 56953.20 88888.00 2016-12-13 00:25:17.412 348 11336.50 18.16 56953.16 88888.00 2016-12-13 00:25:17.912 348 11336.51 18.12 56953.10 88888.00 2016-12-13 00:25:18.412 348 11336.55 18.08 56953.01 88888.00 2016-12-13 00:25:18.912 348 11336.54 18.37 56953.00 88888.00 2016-12-13 00:25:19.412 348 11336.51 18.57 56952.99 88888.00 2016-12-13 00:25:19.912 348 11336.61 18.59 56952.97 88888.00 2016-12-13 00:25:20.412 348 11336.55 18.49 56952.91 88888.00 2016-12-13 00:25:20.912 348 11336.46 18.43 56952.86 88888.00 2016-12-13 00:25:21.412 348 11336.48 18.37 56952.84 88888.00 2016-12-13 00:25:21.912 348 11336.55 18.38 56952.87 88888.00 2016-12-13 00:25:22.412 348 11336.53 18.21 56952.86 88888.00 2016-12-13 00:25:22.912 348 11336.53 18.08 56952.79 88888.00 2016-12-13 00:25:23.412 348 11336.54 18.26 56952.78 88888.00 2016-12-13 00:25:23.912 348 11336.50 18.38 56952.79 88888.00 2016-12-13 00:25:24.412 348 11336.53 18.49 56952.72 88888.00 2016-12-13 00:25:24.912 348 11336.50 18.24 56952.67 88888.00 2016-12-13 00:25:25.412 348 11336.46 18.26 56952.66 88888.00 2016-12-13 00:25:25.912 348 11336.47 18.17 56952.62 88888.00 2016-12-13 00:25:26.412 348 11336.42 18.05 56952.55 88888.00 2016-12-13 00:25:26.912 348 11336.49 17.75 56952.52 88888.00 2016-12-13 00:25:27.412 348 11336.50 17.66 56952.53 88888.00 2016-12-13 00:25:27.912 348 11336.51 17.60 56952.48 88888.00 2016-12-13 00:25:28.412 348 11336.53 17.97 56952.43 88888.00 2016-12-13 00:25:28.912 348 11336.50 17.95 56952.37 88888.00 2016-12-13 00:25:29.412 348 11336.47 17.60 56952.35 88888.00 2016-12-13 00:25:29.912 348 11336.51 17.90 56952.32 88888.00 2016-12-13 00:25:30.412 348 11336.47 17.92 56952.32 88888.00 2016-12-13 00:25:30.912 348 11336.35 17.51 56952.28 88888.00 2016-12-13 00:25:31.412 348 11336.37 17.20 56952.24 88888.00 2016-12-13 00:25:31.912 348 11336.41 17.28 56952.23 88888.00 2016-12-13 00:25:32.412 348 11336.33 17.13 56952.16 88888.00 2016-12-13 00:25:32.912 348 11336.35 17.12 56952.17 88888.00 2016-12-13 00:25:33.412 348 11336.34 17.00 56952.15 88888.00 2016-12-13 00:25:33.912 348 11336.27 16.85 56952.11 88888.00 2016-12-13 00:25:34.412 348 11336.23 16.79 56952.13 88888.00 2016-12-13 00:25:34.912 348 11336.26 16.74 56952.13 88888.00 2016-12-13 00:25:35.412 348 11336.22 16.68 56952.07 88888.00 2016-12-13 00:25:35.912 348 11336.22 16.62 56952.03 88888.00 2016-12-13 00:25:36.412 348 11336.22 16.72 56951.98 88888.00 2016-12-13 00:25:36.912 348 11336.16 17.35 56951.92 88888.00 2016-12-13 00:25:37.412 348 11336.08 17.66 56951.92 88888.00 2016-12-13 00:25:37.912 348 11336.12 17.67 56951.97 88888.00 2016-12-13 00:25:38.412 348 11336.13 17.14 56952.01 88888.00 2016-12-13 00:25:38.912 348 11336.02 16.62 56952.01 88888.00 2016-12-13 00:25:39.412 348 11336.02 16.64 56952.02 88888.00 2016-12-13 00:25:39.912 348 11336.05 16.55 56951.96 88888.00 2016-12-13 00:25:40.412 348 11335.99 16.39 56951.92 88888.00 2016-12-13 00:25:40.912 348 11335.94 16.37 56951.91 88888.00 2016-12-13 00:25:41.412 348 11335.89 16.33 56951.89 88888.00 2016-12-13 00:25:41.912 348 11335.87 16.27 56951.88 88888.00 2016-12-13 00:25:42.412 348 11335.79 16.21 56951.85 88888.00 2016-12-13 00:25:42.912 348 11335.78 16.19 56951.85 88888.00 2016-12-13 00:25:43.412 348 11335.79 16.14 56951.89 88888.00 2016-12-13 00:25:43.912 348 11335.70 16.12 56951.91 88888.00 2016-12-13 00:25:44.412 348 11335.67 16.08 56951.88 88888.00 2016-12-13 00:25:44.912 348 11335.70 16.05 56951.85 88888.00 2016-12-13 00:25:45.412 348 11335.63 16.04 56951.89 88888.00 2016-12-13 00:25:45.912 348 11335.59 16.24 56951.88 88888.00 2016-12-13 00:25:46.412 348 11335.61 16.81 56951.90 88888.00 2016-12-13 00:25:46.912 348 11335.56 16.81 56951.91 88888.00 2016-12-13 00:25:47.412 348 11335.50 16.15 56951.97 88888.00 2016-12-13 00:25:47.912 348 11335.51 15.98 56951.92 88888.00 2016-12-13 00:25:48.412 348 11335.46 15.89 56951.91 88888.00 2016-12-13 00:25:48.912 348 11335.40 15.85 56951.95 88888.00 2016-12-13 00:25:49.412 348 11335.40 15.84 56951.96 88888.00 2016-12-13 00:25:49.912 348 11335.42 15.84 56951.94 88888.00 2016-12-13 00:25:50.412 348 11335.39 15.80 56951.97 88888.00 2016-12-13 00:25:50.912 348 11335.39 15.79 56951.96 88888.00 2016-12-13 00:25:51.412 348 11335.37 15.73 56952.01 88888.00 2016-12-13 00:25:51.912 348 11335.30 15.67 56952.03 88888.00 2016-12-13 00:25:52.412 348 11335.22 15.70 56952.03 88888.00 2016-12-13 00:25:52.912 348 11335.25 15.71 56952.03 88888.00 2016-12-13 00:25:53.412 348 11335.24 15.72 56952.05 88888.00 2016-12-13 00:25:53.912 348 11335.22 15.67 56952.09 88888.00 2016-12-13 00:25:54.412 348 11335.22 15.69 56952.05 88888.00 2016-12-13 00:25:54.912 348 11335.24 15.67 56952.03 88888.00 2016-12-13 00:25:55.412 348 11335.23 15.66 56952.09 88888.00 2016-12-13 00:25:55.912 348 11335.19 15.64 56952.08 88888.00 2016-12-13 00:25:56.412 348 11335.21 15.62 56952.00 88888.00 2016-12-13 00:25:56.912 348 11335.18 15.58 56951.98 88888.00 2016-12-13 00:25:57.412 348 11335.12 15.58 56952.04 88888.00 2016-12-13 00:25:57.912 348 11335.16 15.62 56952.07 88888.00 2016-12-13 00:25:58.412 348 11335.16 15.57 56952.08 88888.00 2016-12-13 00:25:58.912 348 11335.09 15.53 56952.08 88888.00 2016-12-13 00:25:59.412 348 11335.14 15.56 56952.10 88888.00 2016-12-13 00:25:59.912 348 11335.18 15.62 56952.07 88888.00 2016-12-13 00:26:00.412 348 11335.14 16.20 56952.03 88888.00 2016-12-13 00:26:00.912 348 11335.11 15.94 56952.03 88888.00 2016-12-13 00:26:01.412 348 11335.16 15.53 56952.07 88888.00 2016-12-13 00:26:01.912 348 11335.09 15.47 56952.05 88888.00 2016-12-13 00:26:02.412 348 11335.11 15.81 56952.02 88888.00 2016-12-13 00:26:02.912 348 11335.14 16.23 56952.02 88888.00 2016-12-13 00:26:03.412 348 11335.12 16.27 56952.03 88888.00 2016-12-13 00:26:03.912 348 11335.08 15.83 56952.04 88888.00 2016-12-13 00:26:04.413 348 11335.14 16.17 56952.00 88888.00 2016-12-13 00:26:04.913 348 11335.17 16.12 56951.95 88888.00 2016-12-13 00:26:05.413 348 11335.12 15.90 56951.98 88888.00 2016-12-13 00:26:05.913 348 11335.15 15.85 56952.00 88888.00 2016-12-13 00:26:06.413 348 11335.16 15.62 56952.02 88888.00 2016-12-13 00:26:06.913 348 11335.12 15.79 56952.02 88888.00 2016-12-13 00:26:07.413 348 11335.18 15.99 56952.02 88888.00 2016-12-13 00:26:07.913 348 11335.21 16.14 56952.01 88888.00 2016-12-13 00:26:08.413 348 11335.22 16.08 56952.01 88888.00 2016-12-13 00:26:08.913 348 11335.18 15.98 56951.98 88888.00 2016-12-13 00:26:09.413 348 11335.19 15.71 56951.95 88888.00 2016-12-13 00:26:09.913 348 11335.22 15.52 56951.95 88888.00 2016-12-13 00:26:10.413 348 11335.16 15.87 56951.94 88888.00 2016-12-13 00:26:10.913 348 11335.19 15.71 56951.89 88888.00 2016-12-13 00:26:11.413 348 11335.22 15.36 56951.90 88888.00 2016-12-13 00:26:11.913 348 11335.19 15.29 56951.94 88888.00 2016-12-13 00:26:12.413 348 11335.18 15.28 56951.90 88888.00 2016-12-13 00:26:12.913 348 11335.25 15.26 56951.88 88888.00 2016-12-13 00:26:13.413 348 11335.29 15.26 56951.91 88888.00 2016-12-13 00:26:13.913 348 11335.22 15.26 56951.90 88888.00 2016-12-13 00:26:14.413 348 11335.26 15.22 56951.85 88888.00 2016-12-13 00:26:14.913 348 11335.26 15.15 56951.85 88888.00 2016-12-13 00:26:15.413 348 11335.25 15.15 56951.83 88888.00 2016-12-13 00:26:15.913 348 11335.25 15.13 56951.84 88888.00 2016-12-13 00:26:16.413 348 11335.28 15.13 56951.78 88888.00 2016-12-13 00:26:16.913 348 11335.23 15.10 56951.75 88888.00 2016-12-13 00:26:17.413 348 11335.23 15.11 56951.71 88888.00 2016-12-13 00:26:17.913 348 11335.18 15.05 56951.71 88888.00 2016-12-13 00:26:18.413 348 11335.17 15.02 56951.71 88888.00 2016-12-13 00:26:18.913 348 11335.21 15.02 56951.72 88888.00 2016-12-13 00:26:19.413 348 11335.21 14.99 56951.77 88888.00 2016-12-13 00:26:19.913 348 11335.18 14.94 56951.76 88888.00 2016-12-13 00:26:20.413 348 11335.17 14.89 56951.74 88888.00 2016-12-13 00:26:20.913 348 11335.18 14.91 56951.76 88888.00 2016-12-13 00:26:21.413 348 11335.16 14.92 56951.74 88888.00 2016-12-13 00:26:21.913 348 11335.08 14.89 56951.68 88888.00 2016-12-13 00:26:22.413 348 11335.11 14.85 56951.65 88888.00 2016-12-13 00:26:22.913 348 11335.18 14.83 56951.65 88888.00 2016-12-13 00:26:23.413 348 11335.15 15.33 56951.63 88888.00 2016-12-13 00:26:23.913 348 11335.17 15.64 56951.62 88888.00 2016-12-13 00:26:24.413 348 11335.22 15.09 56951.65 88888.00 2016-12-13 00:26:24.913 348 11335.19 14.95 56951.66 88888.00 2016-12-13 00:26:25.413 348 11335.18 14.88 56951.65 88888.00 2016-12-13 00:26:25.913 348 11335.22 15.03 56951.63 88888.00 2016-12-13 00:26:26.413 348 11335.18 14.99 56951.68 88888.00 2016-12-13 00:26:26.913 348 11335.14 14.90 56951.72 88888.00 2016-12-13 00:26:27.413 348 11335.14 14.94 56951.68 88888.00 2016-12-13 00:26:27.913 348 11335.11 14.89 56951.65 88888.00 2016-12-13 00:26:28.413 348 11335.16 15.01 56951.63 88888.00 2016-12-13 00:26:28.913 348 11335.10 15.18 56951.66 88888.00 2016-12-13 00:26:29.413 348 11335.12 15.22 56951.66 88888.00 2016-12-13 00:26:29.913 348 11335.11 15.25 56951.68 88888.00 2016-12-13 00:26:30.413 348 11335.05 15.43 56951.68 88888.00 2016-12-13 00:26:30.913 348 11335.08 15.26 56951.65 88888.00 2016-12-13 00:26:31.413 348 11335.11 15.37 56951.64 88888.00 2016-12-13 00:26:31.913 348 11335.05 15.40 56951.60 88888.00 2016-12-13 00:26:32.413 348 11335.08 15.29 56951.62 88888.00 2016-12-13 00:26:32.913 348 11335.10 15.22 56951.63 88888.00 2016-12-13 00:26:33.413 348 11335.04 15.25 56951.57 88888.00 2016-12-13 00:26:33.913 348 11335.03 15.32 56951.56 88888.00 2016-12-13 00:26:34.413 348 11335.07 15.18 56951.58 88888.00 2016-12-13 00:26:34.913 348 11335.04 15.03 56951.52 88888.00 2016-12-13 00:26:35.413 348 11334.98 14.99 56951.51 88888.00 2016-12-13 00:26:35.913 348 11335.04 14.97 56951.51 88888.00 2016-12-13 00:26:36.413 348 11335.04 14.72 56951.49 88888.00 2016-12-13 00:26:36.913 348 11335.02 14.77 56951.45 88888.00 2016-12-13 00:26:37.413 348 11334.98 14.96 56951.46 88888.00 2016-12-13 00:26:37.913 348 11335.02 15.19 56951.47 88888.00 2016-12-13 00:26:38.413 348 11335.01 15.03 56951.43 88888.00 2016-12-13 00:26:38.913 348 11335.02 14.69 56951.46 88888.00 2016-12-13 00:26:39.413 348 11334.99 14.56 56951.50 88888.00 2016-12-13 00:26:39.913 348 11335.01 14.33 56951.51 88888.00 2016-12-13 00:26:40.413 348 11335.02 14.31 56951.51 88888.00 2016-12-13 00:26:40.913 348 11334.99 14.35 56951.44 88888.00 2016-12-13 00:26:41.413 348 11334.96 14.23 56951.43 88888.00 2016-12-13 00:26:41.913 348 11334.94 14.21 56951.46 88888.00 2016-12-13 00:26:42.413 348 11334.99 14.21 56951.46 88888.00 2016-12-13 00:26:42.913 348 11335.02 14.23 56951.50 88888.00 2016-12-13 00:26:43.413 348 11334.92 14.21 56951.50 88888.00 2016-12-13 00:26:43.913 348 11334.95 14.19 56951.50 88888.00 2016-12-13 00:26:44.413 348 11335.01 14.15 56951.51 88888.00 2016-12-13 00:26:44.913 348 11335.02 14.13 56951.51 88888.00 2016-12-13 00:26:45.413 348 11334.99 14.16 56951.52 88888.00 2016-12-13 00:26:45.913 348 11335.03 14.16 56951.55 88888.00 2016-12-13 00:26:46.413 348 11335.08 14.11 56951.50 88888.00 2016-12-13 00:26:46.913 348 11335.02 14.11 56951.50 88888.00 2016-12-13 00:26:47.413 348 11335.05 14.11 56951.51 88888.00 2016-12-13 00:26:47.913 348 11335.07 14.09 56951.52 88888.00 2016-12-13 00:26:48.413 348 11335.02 14.11 56951.55 88888.00 2016-12-13 00:26:48.913 348 11335.07 14.68 56951.55 88888.00 2016-12-13 00:26:49.413 348 11335.09 14.41 56951.55 88888.00 2016-12-13 00:26:49.913 348 11335.05 14.13 56951.52 88888.00 2016-12-13 00:26:50.413 348 11335.07 14.07 56951.55 88888.00 2016-12-13 00:26:50.913 348 11335.12 14.45 56951.51 88888.00 2016-12-13 00:26:51.413 348 11335.10 14.49 56951.50 88888.00 2016-12-13 00:26:51.913 348 11335.05 14.31 56951.55 88888.00 2016-12-13 00:26:52.413 348 11335.10 14.22 56951.62 88888.00 2016-12-13 00:26:52.913 348 11335.12 14.40 56951.58 88888.00 2016-12-13 00:26:53.413 348 11335.11 14.40 56951.59 88888.00 2016-12-13 00:26:53.913 348 11335.10 14.14 56951.63 88888.00 2016-12-13 00:26:54.413 348 11335.12 14.04 56951.63 88888.00 2016-12-13 00:26:54.913 348 11335.14 14.21 56951.69 88888.00 2016-12-13 00:26:55.413 348 11335.16 14.35 56951.71 88888.00 2016-12-13 00:26:55.913 348 11335.19 14.40 56951.74 88888.00 2016-12-13 00:26:56.413 348 11335.19 14.34 56951.71 88888.00 2016-12-13 00:26:56.913 348 11335.17 14.36 56951.68 88888.00 2016-12-13 00:26:57.413 348 11335.19 14.31 56951.68 88888.00 2016-12-13 00:26:57.913 348 11335.18 14.49 56951.70 88888.00 2016-12-13 00:26:58.413 348 11335.17 14.89 56951.70 88888.00 2016-12-13 00:26:58.913 348 11335.17 14.56 56951.71 88888.00 2016-12-13 00:26:59.413 348 11335.19 14.75 56951.74 88888.00 2016-12-13 00:26:59.913 348 11335.25 14.63 56951.74 88888.00 2016-12-13 00:27:00.413 348 11335.23 14.50 56951.72 88888.00 2016-12-13 00:27:00.913 348 11335.23 14.47 56951.78 88888.00 2016-12-13 00:27:01.413 348 11335.28 14.67 56951.75 88888.00 2016-12-13 00:27:01.913 348 11335.29 14.63 56951.75 88888.00 2016-12-13 00:27:02.413 348 11335.29 14.65 56951.78 88888.00 2016-12-13 00:27:02.913 348 11335.31 14.31 56951.82 88888.00 2016-12-13 00:27:03.413 348 11335.26 14.19 56951.85 88888.00 2016-12-13 00:27:03.913 348 11335.25 14.38 56951.87 88888.00 2016-12-13 00:27:04.413 348 11335.31 14.37 56951.88 88888.00 2016-12-13 00:27:04.913 348 11335.30 14.30 56951.88 88888.00 2016-12-13 00:27:05.413 348 11335.26 14.31 56951.91 88888.00 2016-12-13 00:27:05.913 348 11335.35 14.45 56951.92 88888.00 2016-12-13 00:27:06.413 348 11335.37 14.43 56951.94 88888.00 2016-12-13 00:27:06.913 348 11335.33 14.55 56951.97 88888.00 2016-12-13 00:27:07.413 348 11335.40 14.67 56952.04 88888.00 2016-12-13 00:27:07.913 348 11335.38 14.48 56952.03 88888.00 2016-12-13 00:27:08.413 348 11335.36 14.02 56952.02 88888.00 2016-12-13 00:27:08.913 348 11335.39 13.88 56952.04 88888.00 2016-12-13 00:27:09.413 348 11335.43 13.99 56952.08 88888.00 2016-12-13 00:27:09.913 348 11335.40 13.80 56952.10 88888.00 2016-12-13 00:27:10.413 348 11335.42 13.77 56952.09 88888.00 2016-12-13 00:27:10.913 348 11335.43 14.09 56952.13 88888.00 2016-12-13 00:27:11.413 348 11335.43 14.30 56952.15 88888.00 2016-12-13 00:27:11.913 348 11335.40 14.37 56952.17 88888.00 2016-12-13 00:27:12.413 348 11335.47 14.03 56952.22 88888.00 2016-12-13 00:27:12.913 348 11335.57 14.19 56952.24 88888.00 2016-12-13 00:27:13.413 348 11335.51 14.29 56952.29 88888.00 2016-12-13 00:27:13.913 348 11335.46 14.45 56952.34 88888.00 2016-12-13 00:27:14.413 348 11335.54 14.33 56952.39 88888.00 2016-12-13 00:27:14.913 348 11335.58 14.31 56952.34 88888.00 2016-12-13 00:27:15.413 348 11335.61 13.95 56952.33 88888.00 2016-12-13 00:27:15.913 348 11335.64 13.85 56952.37 88888.00 2016-12-13 00:27:16.413 348 11335.61 14.03 56952.41 88888.00 2016-12-13 00:27:16.913 348 11335.54 14.11 56952.43 88888.00 2016-12-13 00:27:17.413 348 11335.53 14.40 56952.49 88888.00 2016-12-13 00:27:17.913 348 11335.57 14.27 56952.49 88888.00 2016-12-13 00:27:18.413 348 11335.57 13.96 56952.45 88888.00 2016-12-13 00:27:18.913 348 11335.58 13.99 56952.43 88888.00 2016-12-13 00:27:19.413 348 11335.63 14.04 56952.41 88888.00 2016-12-13 00:27:19.913 348 11335.64 13.92 56952.43 88888.00 2016-12-13 00:27:20.413 348 11335.63 13.81 56952.50 88888.00 2016-12-13 00:27:20.913 348 11335.66 13.82 56952.52 88888.00 2016-12-13 00:27:21.413 348 11335.68 13.81 56952.56 88888.00 2016-12-13 00:27:21.913 348 11335.66 14.09 56952.56 88888.00 2016-12-13 00:27:22.413 348 11335.71 14.76 56952.59 88888.00 2016-12-13 00:27:22.913 348 11335.65 14.67 56952.64 88888.00 2016-12-13 00:27:23.413 348 11335.72 14.09 56952.68 88888.00 2016-12-13 00:27:23.913 348 11335.73 14.03 56952.67 88888.00 2016-12-13 00:27:24.413 348 11335.78 14.14 56952.72 88888.00 2016-12-13 00:27:24.913 348 11335.80 14.07 56952.77 88888.00 2016-12-13 00:27:25.413 348 11335.75 14.24 56952.78 88888.00 2016-12-13 00:27:25.913 348 11335.81 14.48 56952.81 88888.00 2016-12-13 00:27:26.413 348 11335.80 14.30 56952.81 88888.00 2016-12-13 00:27:26.913 348 11335.77 14.26 56952.87 88888.00 2016-12-13 00:27:27.413 348 11335.82 14.75 56952.93 88888.00 2016-12-13 00:27:27.913 348 11335.84 14.92 56952.93 88888.00 2016-12-13 00:27:28.413 348 11335.81 14.92 56952.90 88888.00 2016-12-13 00:27:28.913 348 11335.81 14.77 56952.91 88888.00 2016-12-13 00:27:29.413 348 11335.84 14.11 56952.88 88888.00 2016-12-13 00:27:29.913 348 11335.84 13.87 56952.91 88888.00 2016-12-13 00:27:30.413 348 11335.81 14.08 56952.98 88888.00 2016-12-13 00:27:30.913 348 11335.85 14.19 56953.03 88888.00 2016-12-13 00:27:31.413 348 11335.84 14.34 56953.05 88888.00 2016-12-13 00:27:31.913 348 11335.79 14.58 56953.06 88888.00 2016-12-13 00:27:32.413 348 11335.82 14.10 56953.07 88888.00 2016-12-13 00:27:32.913 348 11335.81 14.53 56953.10 88888.00 2016-12-13 00:27:33.413 348 11335.78 14.91 56953.17 88888.00 2016-12-13 00:27:33.913 348 11335.85 15.01 56953.22 88888.00 2016-12-13 00:27:34.413 348 11335.82 14.82 56953.22 88888.00 2016-12-13 00:27:34.913 348 11335.79 14.47 56953.26 88888.00 2016-12-13 00:27:35.413 348 11335.81 14.24 56953.33 88888.00 2016-12-13 00:27:35.913 348 11335.81 14.23 56953.33 88888.00 2016-12-13 00:27:36.413 348 11335.81 14.14 56953.36 88888.00 2016-12-13 00:27:36.913 348 11335.75 14.20 56953.42 88888.00 2016-12-13 00:27:37.413 348 11335.78 14.36 56953.43 88888.00 2016-12-13 00:27:37.913 348 11335.78 14.29 56953.46 88888.00 2016-12-13 00:27:38.413 348 11335.77 14.28 56953.49 88888.00 2016-12-13 00:27:38.913 348 11335.80 14.21 56953.50 88888.00 2016-12-13 00:27:39.413 348 11335.87 14.72 56953.55 88888.00 2016-12-13 00:27:39.913 348 11335.81 14.74 56953.63 88888.00 2016-12-13 00:27:40.413 348 11335.75 14.24 56953.71 88888.00 2016-12-13 00:27:40.913 348 11335.78 14.15 56953.75 88888.00 2016-12-13 00:27:41.413 348 11335.74 14.30 56953.78 88888.00 2016-12-13 00:27:41.913 348 11335.74 14.99 56953.87 88888.00 2016-12-13 00:27:42.413 348 11335.72 15.23 56953.91 88888.00 2016-12-13 00:27:42.913 348 11335.72 15.32 56954.01 88888.00 2016-12-13 00:27:43.413 348 11335.66 15.30 56954.08 88888.00 2016-12-13 00:27:43.913 348 11335.73 14.76 56954.13 88888.00 2016-12-13 00:27:44.413 348 11335.81 14.60 56954.19 88888.00 2016-12-13 00:27:44.913 348 11335.73 14.58 56954.20 88888.00 2016-12-13 00:27:45.413 348 11335.71 14.56 56954.25 88888.00 2016-12-13 00:27:45.913 348 11335.70 14.79 56954.28 88888.00 2016-12-13 00:27:46.413 348 11335.70 14.89 56954.35 88888.00 2016-12-13 00:27:46.913 348 11335.65 14.67 56954.40 88888.00 2016-12-13 00:27:47.413 348 11335.60 14.44 56954.39 88888.00 2016-12-13 00:27:47.913 348 11335.63 14.40 56954.41 88888.00 2016-12-13 00:27:48.413 348 11335.59 14.43 56954.46 88888.00 2016-12-13 00:27:48.913 348 11335.65 14.49 56954.53 88888.00 2016-12-13 00:27:49.413 348 11335.64 14.48 56954.57 88888.00 2016-12-13 00:27:49.913 348 11335.56 14.45 56954.59 88888.00 2016-12-13 00:27:50.413 348 11335.56 14.51 56954.63 88888.00 2016-12-13 00:27:50.913 348 11335.64 15.10 56954.72 88888.00 2016-12-13 00:27:51.413 348 11335.63 15.13 56954.74 88888.00 2016-12-13 00:27:51.913 348 11335.63 14.91 56954.79 88888.00 2016-12-13 00:27:52.413 348 11335.66 14.81 56954.89 88888.00 2016-12-13 00:27:52.913 348 11335.66 14.75 56954.96 88888.00 2016-12-13 00:27:53.413 348 11335.59 14.83 56955.00 88888.00 2016-12-13 00:27:53.913 348 11335.60 14.89 56955.02 88888.00 2016-12-13 00:27:54.413 348 11335.64 15.18 56955.05 88888.00 2016-12-13 00:27:54.913 348 11335.61 15.06 56955.13 88888.00 2016-12-13 00:27:55.413 348 11335.61 15.24 56955.17 88888.00 2016-12-13 00:27:55.913 348 11335.64 15.80 56955.16 88888.00 2016-12-13 00:27:56.413 348 11335.66 15.43 56955.16 88888.00 2016-12-13 00:27:56.913 348 11335.68 15.21 56955.24 88888.00 2016-12-13 00:27:57.413 348 11335.73 15.40 56955.31 88888.00 2016-12-13 00:27:57.913 348 11335.72 15.62 56955.29 88888.00 2016-12-13 00:27:58.413 348 11335.65 15.73 56955.30 88888.00 2016-12-13 00:27:58.913 348 11335.66 15.52 56955.38 88888.00 2016-12-13 00:27:59.413 348 11335.70 15.53 56955.42 88888.00 2016-12-13 00:27:59.913 348 11335.72 16.03 56955.41 88888.00 2016-12-13 00:28:00.413 348 11335.74 16.17 56955.43 88888.00 2016-12-13 00:28:00.913 348 11335.77 16.18 56955.50 88888.00 2016-12-13 00:28:01.413 348 11335.75 16.17 56955.53 88888.00 2016-12-13 00:28:01.913 348 11335.73 16.19 56955.54 88888.00 2016-12-13 00:28:02.413 348 11335.77 16.25 56955.54 88888.00 2016-12-13 00:28:02.913 348 11335.77 16.26 56955.53 88888.00 2016-12-13 00:28:03.413 348 11335.75 16.32 56955.61 88888.00 2016-12-13 00:28:03.913 348 11335.78 16.37 56955.64 88888.00 2016-12-13 00:28:04.413 348 11335.81 16.38 56955.63 88888.00 2016-12-13 00:28:04.913 348 11335.80 16.01 56955.73 88888.00 2016-12-13 00:28:05.413 348 11335.80 16.06 56955.74 88888.00 2016-12-13 00:28:05.913 348 11335.88 16.39 56955.72 88888.00 2016-12-13 00:28:06.413 348 11335.89 16.15 56955.73 88888.00 2016-12-13 00:28:06.913 348 11335.92 15.80 56955.74 88888.00 2016-12-13 00:28:07.413 348 11335.99 16.14 56955.72 88888.00 2016-12-13 00:28:07.913 348 11336.02 16.14 56955.66 88888.00 2016-12-13 00:28:08.413 348 11336.02 16.19 56955.69 88888.00 2016-12-13 00:28:08.913 348 11336.07 16.27 56955.76 88888.00 2016-12-13 00:28:09.413 348 11336.12 16.37 56955.75 88888.00 2016-12-13 00:28:09.913 348 11336.09 16.24 56955.80 88888.00 2016-12-13 00:28:10.413 348 11336.16 16.08 56955.77 88888.00 2016-12-13 00:28:10.913 348 11336.16 15.79 56955.80 88888.00 2016-12-13 00:28:11.413 348 11336.12 15.76 56955.77 88888.00 2016-12-13 00:28:11.913 348 11336.19 15.85 56955.81 88888.00 2016-12-13 00:28:12.413 348 11336.24 16.03 56955.86 88888.00 2016-12-13 00:28:12.913 348 11336.24 16.41 56955.88 88888.00 2016-12-13 00:28:13.413 348 11336.20 16.52 56955.87 88888.00 2016-12-13 00:28:13.913 348 11336.23 16.54 56955.88 88888.00 2016-12-13 00:28:14.413 348 11336.23 16.58 56955.90 88888.00 2016-12-13 00:28:14.913 348 11336.26 16.54 56956.00 88888.00 2016-12-13 00:28:15.413 348 11336.30 16.64 56956.01 88888.00 2016-12-13 00:28:15.913 348 11336.36 16.98 56956.02 88888.00 2016-12-13 00:28:16.413 348 11336.33 16.93 56956.01 88888.00 2016-12-13 00:28:16.913 348 11336.33 16.99 56956.00 88888.00 2016-12-13 00:28:17.413 348 11336.36 16.53 56955.99 88888.00 2016-12-13 00:28:17.913 348 11336.37 16.62 56955.99 88888.00 2016-12-13 00:28:18.413 348 11336.37 16.73 56956.00 88888.00 2016-12-13 00:28:18.913 348 11336.40 16.74 56956.05 88888.00 2016-12-13 00:28:19.413 348 11336.41 16.65 56956.07 88888.00 2016-12-13 00:28:19.913 348 11336.40 16.81 56956.05 88888.00 2016-12-13 00:28:20.413 348 11336.36 16.93 56956.06 88888.00 2016-12-13 00:28:20.913 348 11336.42 16.93 56956.01 88888.00 2016-12-13 00:28:21.413 348 11336.42 17.05 56955.99 88888.00 2016-12-13 00:28:21.913 348 11336.42 16.69 56955.96 88888.00 2016-12-13 00:28:22.413 348 11336.46 16.80 56955.93 88888.00 2016-12-13 00:28:22.913 348 11336.50 17.00 56955.92 88888.00 2016-12-13 00:28:23.413 348 11336.50 17.10 56955.92 88888.00 2016-12-13 00:28:23.913 348 11336.54 17.20 56955.89 88888.00 2016-12-13 00:28:24.413 348 11336.54 17.13 56955.83 88888.00 2016-12-13 00:28:24.913 348 11336.55 17.14 56955.79 88888.00 2016-12-13 00:28:25.413 348 11336.54 17.13 56955.79 88888.00 2016-12-13 00:28:25.913 348 11336.56 17.17 56955.74 88888.00 2016-12-13 00:28:26.413 348 11336.56 17.05 56955.67 88888.00 2016-12-13 00:28:26.913 348 11336.64 17.21 56955.57 88888.00 2016-12-13 00:28:27.413 348 11336.62 16.98 56955.48 88888.00 2016-12-13 00:28:27.913 348 11336.64 16.55 56955.45 88888.00 2016-12-13 00:28:28.413 348 11336.63 16.83 56955.45 88888.00 2016-12-13 00:28:28.913 348 11336.68 17.01 56955.41 88888.00 2016-12-13 00:28:29.413 348 11336.68 16.76 56955.29 88888.00 2016-12-13 00:28:29.913 348 11336.60 16.59 56955.24 88888.00 2016-12-13 00:28:30.413 348 11336.56 16.68 56955.21 88888.00 2016-12-13 00:28:30.913 348 11336.63 17.08 56955.12 88888.00 2016-12-13 00:28:31.413 348 11336.67 16.64 56955.02 88888.00 2016-12-13 00:28:31.913 348 11336.71 16.48 56954.99 88888.00 2016-12-13 00:28:32.413 348 11336.75 16.44 56954.89 88888.00 2016-12-13 00:28:32.913 348 11336.76 16.45 56954.80 88888.00 2016-12-13 00:28:33.413 348 11336.74 16.46 56954.77 88888.00 2016-12-13 00:28:33.913 348 11336.77 16.46 56954.73 88888.00 2016-12-13 00:28:34.413 348 11336.81 16.42 56954.65 88888.00 2016-12-13 00:28:34.913 348 11336.77 16.53 56954.60 88888.00 2016-12-13 00:28:35.413 348 11336.82 16.60 56954.52 88888.00 2016-12-13 00:28:35.913 348 11336.91 16.54 56954.41 88888.00 2016-12-13 00:28:36.413 348 11336.91 16.45 56954.40 88888.00 2016-12-13 00:28:36.913 348 11336.90 16.39 56954.33 88888.00 2016-12-13 00:28:37.413 348 11336.91 16.61 56954.25 88888.00 2016-12-13 00:28:37.913 348 11336.89 16.61 56954.16 88888.00 2016-12-13 00:28:38.413 348 11336.89 16.37 56954.12 88888.00 2016-12-13 00:28:38.913 348 11336.92 16.34 56954.02 88888.00 2016-12-13 00:28:39.404 348 11336.96 16.37 56953.95 88888.00 2016-12-13 00:28:39.904 348 11336.96 16.37 56953.93 88888.00 2016-12-13 00:28:40.404 348 11336.96 16.32 56953.81 88888.00 2016-12-13 00:28:40.904 348 11336.99 16.27 56953.70 88888.00 2016-12-13 00:28:41.404 348 11336.93 16.27 56953.64 88888.00 2016-12-13 00:28:41.904 348 11336.98 16.25 56953.55 88888.00 2016-12-13 00:28:42.404 348 11337.10 16.24 56953.52 88888.00 2016-12-13 00:28:42.904 348 11337.10 16.19 56953.46 88888.00 2016-12-13 00:28:43.404 348 11337.10 16.17 56953.38 88888.00 2016-12-13 00:28:43.904 348 11337.12 16.17 56953.35 88888.00 2016-12-13 00:28:44.404 348 11337.17 16.14 56953.31 88888.00 2016-12-13 00:28:44.904 348 11337.11 16.11 56953.33 88888.00 2016-12-13 00:28:45.404 348 11337.13 16.11 56953.31 88888.00 2016-12-13 00:28:45.904 348 11337.24 16.48 56953.31 88888.00 2016-12-13 00:28:46.404 348 11337.24 16.28 56953.25 88888.00 2016-12-13 00:28:46.904 348 11337.19 16.15 56953.22 88888.00 2016-12-13 00:28:47.404 348 11337.21 16.10 56953.17 88888.00 2016-12-13 00:28:47.904 348 11337.21 16.08 56953.18 88888.00 2016-12-13 00:28:48.404 348 11337.18 16.08 56953.18 88888.00 2016-12-13 00:28:48.904 348 11337.28 16.08 56953.16 88888.00 2016-12-13 00:28:49.404 348 11337.30 16.06 56953.12 88888.00 2016-12-13 00:28:49.904 348 11337.26 16.05 56953.10 88888.00 2016-12-13 00:28:50.404 348 11337.27 16.04 56953.09 88888.00 2016-12-13 00:28:50.904 348 11337.30 16.01 56953.04 88888.00 2016-12-13 00:28:51.404 348 11337.27 16.01 56953.07 88888.00 2016-12-13 00:28:51.904 348 11337.26 16.04 56953.12 88888.00 2016-12-13 00:28:52.404 348 11337.32 15.96 56953.11 88888.00 2016-12-13 00:28:52.904 348 11337.31 15.98 56953.11 88888.00 2016-12-13 00:28:53.404 348 11337.26 16.03 56953.16 88888.00 2016-12-13 00:28:53.904 348 11337.28 16.14 56953.18 88888.00 2016-12-13 00:28:54.404 348 11337.32 16.21 56953.24 88888.00 2016-12-13 00:28:54.904 348 11337.31 16.47 56953.24 88888.00 2016-12-13 00:28:55.404 348 11337.27 16.32 56953.25 88888.00 2016-12-13 00:28:55.904 348 11337.30 16.25 56953.26 88888.00 2016-12-13 00:28:56.404 348 11337.26 16.35 56953.33 88888.00 2016-12-13 00:28:56.904 348 11337.28 16.41 56953.37 88888.00 2016-12-13 00:28:57.404 348 11337.30 16.19 56953.36 88888.00 2016-12-13 00:28:57.904 348 11337.26 16.28 56953.36 88888.00 2016-12-13 00:28:58.404 348 11337.21 16.60 56953.37 88888.00 2016-12-13 00:28:58.904 348 11337.28 16.58 56953.45 88888.00 2016-12-13 00:28:59.404 348 11337.25 16.61 56953.49 88888.00 2016-12-13 00:28:59.904 348 11337.21 16.71 56953.52 88888.00 2016-12-13 00:29:00.404 348 11337.21 17.02 56953.51 88888.00 2016-12-13 00:29:00.904 348 11337.23 17.07 56953.49 88888.00 2016-12-13 00:29:01.404 348 11337.23 17.08 56953.51 88888.00 2016-12-13 00:29:01.904 348 11337.24 17.15 56953.51 88888.00 2016-12-13 00:29:02.404 348 11337.25 17.13 56953.55 88888.00 2016-12-13 00:29:02.904 348 11337.25 17.03 56953.61 88888.00 2016-12-13 00:29:03.404 348 11337.23 16.48 56953.65 88888.00 2016-12-13 00:29:03.904 348 11337.24 16.53 56953.67 88888.00 2016-12-13 00:29:04.404 348 11337.25 16.32 56953.67 88888.00 2016-12-13 00:29:04.904 348 11337.21 16.37 56953.70 88888.00 2016-12-13 00:29:05.404 348 11337.19 16.96 56953.75 88888.00 2016-12-13 00:29:05.904 348 11337.18 17.09 56953.75 88888.00 2016-12-13 00:29:06.404 348 11337.09 17.12 56953.74 88888.00 2016-12-13 00:29:06.904 348 11337.12 17.13 56953.74 88888.00 2016-12-13 00:29:07.404 348 11337.11 17.15 56953.76 88888.00 2016-12-13 00:29:07.904 348 11337.06 17.17 56953.78 88888.00 2016-12-13 00:29:08.404 348 11337.07 17.27 56953.77 88888.00 2016-12-13 00:29:08.904 348 11337.12 17.27 56953.74 88888.00 2016-12-13 00:29:09.404 348 11337.07 17.22 56953.74 88888.00 2016-12-13 00:29:09.904 348 11337.00 17.17 56953.74 88888.00 2016-12-13 00:29:10.404 348 11337.03 16.68 56953.76 88888.00 2016-12-13 00:29:10.904 348 11337.02 16.54 56953.76 88888.00 2016-12-13 00:29:11.404 348 11336.98 16.67 56953.78 88888.00 2016-12-13 00:29:11.904 348 11337.05 16.49 56953.82 88888.00 2016-12-13 00:29:12.404 348 11337.10 16.42 56953.89 88888.00 2016-12-13 00:29:12.904 348 11337.11 16.51 56953.86 88888.00 2016-12-13 00:29:13.404 348 11337.05 16.55 56953.81 88888.00 2016-12-13 00:29:13.904 348 11337.03 17.00 56953.80 88888.00 2016-12-13 00:29:14.404 348 11337.00 16.83 56953.80 88888.00 2016-12-13 00:29:14.904 348 11336.96 16.46 56953.77 88888.00 2016-12-13 00:29:15.404 348 11336.98 16.73 56953.81 88888.00 2016-12-13 00:29:15.904 348 11337.02 17.00 56953.80 88888.00 2016-12-13 00:29:16.404 348 11337.03 17.05 56953.81 88888.00 2016-12-13 00:29:16.904 348 11337.02 17.17 56953.84 88888.00 2016-12-13 00:29:17.404 348 11336.97 16.96 56953.82 88888.00 2016-12-13 00:29:17.904 348 11336.95 17.12 56953.89 88888.00 2016-12-13 00:29:18.404 348 11336.96 17.03 56953.88 88888.00 2016-12-13 00:29:18.904 348 11337.05 16.99 56953.87 88888.00 2016-12-13 00:29:19.404 348 11337.04 16.76 56953.87 88888.00 2016-12-13 00:29:19.904 348 11337.00 16.85 56953.86 88888.00 2016-12-13 00:29:20.404 348 11337.07 16.64 56953.86 88888.00 2016-12-13 00:29:20.904 348 11337.05 16.98 56953.89 88888.00 2016-12-13 00:29:21.404 348 11337.04 17.49 56953.88 88888.00 2016-12-13 00:29:21.904 348 11337.06 17.56 56953.90 88888.00 2016-12-13 00:29:22.404 348 11337.06 17.49 56953.89 88888.00 2016-12-13 00:29:22.904 348 11337.06 16.98 56953.87 88888.00 2016-12-13 00:29:23.404 348 11337.10 16.88 56953.86 88888.00 2016-12-13 00:29:23.904 348 11337.12 16.72 56953.83 88888.00 2016-12-13 00:29:24.404 348 11337.10 16.58 56953.83 88888.00 2016-12-13 00:29:24.904 348 11337.10 16.55 56953.83 88888.00 2016-12-13 00:29:25.404 348 11337.17 16.69 56953.81 88888.00 2016-12-13 00:29:25.904 348 11337.11 16.98 56953.81 88888.00 2016-12-13 00:29:26.404 348 11337.11 16.87 56953.77 88888.00 2016-12-13 00:29:26.904 348 11337.18 16.83 56953.77 88888.00 2016-12-13 00:29:27.404 348 11337.21 16.94 56953.80 88888.00 2016-12-13 00:29:27.904 348 11337.17 17.37 56953.81 88888.00 2016-12-13 00:29:28.404 348 11337.19 17.26 56953.83 88888.00 2016-12-13 00:29:28.904 348 11337.25 17.14 56953.81 88888.00 2016-12-13 00:29:29.404 348 11337.24 17.22 56953.82 88888.00 2016-12-13 00:29:29.904 348 11337.19 17.40 56953.86 88888.00 2016-12-13 00:29:30.404 348 11337.25 17.62 56953.87 88888.00 2016-12-13 00:29:30.904 348 11337.25 17.53 56953.86 88888.00 2016-12-13 00:29:31.404 348 11337.23 17.62 56953.93 88888.00 2016-12-13 00:29:31.904 348 11337.28 17.33 56953.91 88888.00 2016-12-13 00:29:32.404 348 11337.26 17.28 56953.90 88888.00 2016-12-13 00:29:32.904 348 11337.23 17.74 56953.93 88888.00 2016-12-13 00:29:33.404 348 11337.28 17.89 56953.90 88888.00 2016-12-13 00:29:33.904 348 11337.32 17.88 56953.89 88888.00 2016-12-13 00:29:34.404 348 11337.27 17.88 56953.93 88888.00 2016-12-13 00:29:34.904 348 11337.26 17.89 56953.90 88888.00 2016-12-13 00:29:35.404 348 11337.30 17.48 56953.89 88888.00 2016-12-13 00:29:35.904 348 11337.26 17.41 56953.90 88888.00 2016-12-13 00:29:36.404 348 11337.26 17.50 56953.95 88888.00 2016-12-13 00:29:36.904 348 11337.26 17.42 56954.00 88888.00 2016-12-13 00:29:37.404 348 11337.28 17.22 56954.09 88888.00 2016-12-13 00:29:37.904 348 11337.27 17.14 56954.12 88888.00 2016-12-13 00:29:38.404 348 11337.30 17.35 56954.04 88888.00 2016-12-13 00:29:38.904 348 11337.33 17.29 56954.02 88888.00 2016-12-13 00:29:39.404 348 11337.31 17.17 56954.06 88888.00 2016-12-13 00:29:39.904 348 11337.35 17.13 56954.07 88888.00 2016-12-13 00:29:40.404 348 11337.46 17.01 56954.07 88888.00 2016-12-13 00:29:40.904 348 11337.46 16.96 56954.14 88888.00 2016-12-13 00:29:41.404 348 11337.45 17.26 56954.15 88888.00 2016-12-13 00:29:41.904 348 11337.47 17.91 56954.15 88888.00 2016-12-13 00:29:42.404 348 11337.48 18.03 56954.15 88888.00 2016-12-13 00:29:42.904 348 11337.44 18.08 56954.20 88888.00 2016-12-13 00:29:43.404 348 11337.51 17.92 56954.23 88888.00 2016-12-13 00:29:43.904 348 11337.58 17.46 56954.28 88888.00 2016-12-13 00:29:44.404 348 11337.56 17.43 56954.33 88888.00 2016-12-13 00:29:44.904 348 11337.59 17.29 56954.34 88888.00 2016-12-13 00:29:45.404 348 11337.63 17.29 56954.40 88888.00 2016-12-13 00:29:45.904 348 11337.63 17.26 56954.42 88888.00 2016-12-13 00:29:46.404 348 11337.65 17.54 56954.45 88888.00 2016-12-13 00:29:46.904 348 11337.72 17.85 56954.45 88888.00 2016-12-13 00:29:47.404 348 11337.74 17.84 56954.48 88888.00 2016-12-13 00:29:47.904 348 11337.68 17.51 56954.53 88888.00 2016-12-13 00:29:48.404 348 11337.72 17.81 56954.57 88888.00 2016-12-13 00:29:48.904 348 11337.76 17.55 56954.59 88888.00 2016-12-13 00:29:49.404 348 11337.82 17.46 56954.60 88888.00 2016-12-13 00:29:49.904 348 11337.92 17.44 56954.65 88888.00 2016-12-13 00:29:50.404 348 11337.95 17.83 56954.66 88888.00 2016-12-13 00:29:50.904 348 11337.90 18.10 56954.68 88888.00 2016-12-13 00:29:51.404 348 11337.96 17.71 56954.74 88888.00 2016-12-13 00:29:51.904 348 11338.03 17.46 56954.76 88888.00 2016-12-13 00:29:52.404 348 11338.02 17.44 56954.78 88888.00 2016-12-13 00:29:52.904 348 11338.01 17.48 56954.84 88888.00 2016-12-13 00:29:53.404 348 11338.10 17.61 56954.87 88888.00 2016-12-13 00:29:53.904 348 11338.14 17.78 56954.91 88888.00 2016-12-13 00:29:54.404 348 11338.07 18.15 56954.98 88888.00 2016-12-13 00:29:54.904 348 11338.11 18.11 56955.05 88888.00 2016-12-13 00:29:55.404 348 11338.20 18.24 56955.03 88888.00 2016-12-13 00:29:55.904 348 11338.23 18.49 56955.05 88888.00 2016-12-13 00:29:56.404 348 11338.24 18.16 56955.09 88888.00 2016-12-13 00:29:56.904 348 11338.30 18.03 56955.08 88888.00 2016-12-13 00:29:57.404 348 11338.39 18.03 56955.10 88888.00 2016-12-13 00:29:57.904 348 11338.44 18.21 56955.13 88888.00 2016-12-13 00:29:58.404 348 11338.50 18.14 56955.21 88888.00 2016-12-13 00:29:58.904 348 11338.56 18.00 56955.25 88888.00 2016-12-13 00:29:59.404 348 11338.52 17.73 56955.27 88888.00 2016-12-13 00:29:59.904 348 11338.55 17.85 56955.30 88888.00 2016-12-13 00:30:00.404 348 11338.58 17.87 56955.36 88888.00 2016-12-13 00:30:00.904 348 11338.52 17.92 56955.40 88888.00 2016-12-13 00:30:01.404 348 11338.52 18.24 56955.37 88888.00 2016-12-13 00:30:01.904 348 11338.58 18.14 56955.42 88888.00 2016-12-13 00:30:02.404 348 11338.60 17.83 56955.47 88888.00 2016-12-13 00:30:02.904 348 11338.65 17.96 56955.53 88888.00 2016-12-13 00:30:03.404 348 11338.67 18.62 56955.50 88888.00 2016-12-13 00:30:03.904 348 11338.70 18.91 56955.54 88888.00 2016-12-13 00:30:04.404 348 11338.71 18.96 56955.56 88888.00 2016-12-13 00:30:04.904 348 11338.74 18.98 56955.61 88888.00 2016-12-13 00:30:05.404 348 11338.84 18.98 56955.66 88888.00 2016-12-13 00:30:05.904 348 11338.78 18.98 56955.69 88888.00 2016-12-13 00:30:06.404 348 11338.79 18.56 56955.75 88888.00 2016-12-13 00:30:06.904 348 11338.87 18.45 56955.77 88888.00 2016-12-13 00:30:07.404 348 11338.92 18.43 56955.74 88888.00 2016-12-13 00:30:07.904 348 11338.92 18.82 56955.76 88888.00 2016-12-13 00:30:08.404 348 11338.95 19.13 56955.80 88888.00 2016-12-13 00:30:08.904 348 11338.97 18.92 56955.82 88888.00 2016-12-13 00:30:09.404 348 11338.93 18.72 56955.85 88888.00 2016-12-13 00:30:09.904 348 11338.99 18.79 56955.87 88888.00 2016-12-13 00:30:10.404 348 11339.04 18.43 56955.83 88888.00 2016-12-13 00:30:10.904 348 11339.02 18.56 56955.88 88888.00 2016-12-13 00:30:11.404 348 11339.00 18.62 56955.89 88888.00 2016-12-13 00:30:11.904 348 11339.08 18.50 56955.94 88888.00 2016-12-13 00:30:12.404 348 11339.07 18.78 56955.96 88888.00 2016-12-13 00:30:12.904 348 11339.08 18.69 56956.02 88888.00 2016-12-13 00:30:13.404 348 11339.24 19.10 56956.02 88888.00 2016-12-13 00:30:13.904 348 11339.26 19.31 56956.02 88888.00 2016-12-13 00:30:14.404 348 11339.24 18.71 56956.09 88888.00 2016-12-13 00:30:14.904 348 11339.27 18.48 56956.13 88888.00 2016-12-13 00:30:15.404 348 11339.29 18.56 56956.17 88888.00 2016-12-13 00:30:15.904 348 11339.25 18.94 56956.20 88888.00 2016-12-13 00:30:16.404 348 11339.28 19.12 56956.22 88888.00 2016-12-13 00:30:16.904 348 11339.35 19.32 56956.24 88888.00 2016-12-13 00:30:17.404 348 11339.35 18.98 56956.24 88888.00 2016-12-13 00:30:17.904 348 11339.33 18.92 56956.27 88888.00 2016-12-13 00:30:18.404 348 11339.38 18.91 56956.27 88888.00 2016-12-13 00:30:18.904 348 11339.41 18.91 56956.30 88888.00 2016-12-13 00:30:19.404 348 11339.38 19.02 56956.33 88888.00 2016-12-13 00:30:19.904 348 11339.42 19.16 56956.34 88888.00 2016-12-13 00:30:20.404 348 11339.43 18.99 56956.40 88888.00 2016-12-13 00:30:20.904 348 11339.45 19.55 56956.44 88888.00 2016-12-13 00:30:21.404 348 11339.46 19.74 56956.45 88888.00 2016-12-13 00:30:21.904 348 11339.52 19.37 56956.49 88888.00 2016-12-13 00:30:22.404 348 11339.46 19.65 56956.46 88888.00 2016-12-13 00:30:22.904 348 11339.49 19.89 56956.47 88888.00 2016-12-13 00:30:23.404 348 11339.55 19.88 56956.49 88888.00 2016-12-13 00:30:23.904 348 11339.53 19.44 56956.49 88888.00 2016-12-13 00:30:24.404 348 11339.47 19.07 56956.53 88888.00 2016-12-13 00:30:24.904 348 11339.55 18.98 56956.52 88888.00 2016-12-13 00:30:25.404 348 11339.57 18.92 56956.53 88888.00 2016-12-13 00:30:25.904 348 11339.54 18.94 56956.51 88888.00 2016-12-13 00:30:26.404 348 11339.59 19.07 56956.54 88888.00 2016-12-13 00:30:26.904 348 11339.64 19.60 56956.58 88888.00 2016-12-13 00:30:27.404 348 11339.59 19.85 56956.64 88888.00 2016-12-13 00:30:27.904 348 11339.60 19.33 56956.67 88888.00 2016-12-13 00:30:28.404 348 11339.61 19.06 56956.70 88888.00 2016-12-13 00:30:28.904 348 11339.61 19.46 56956.67 88888.00 2016-12-13 00:30:29.404 348 11339.59 19.65 56956.65 88888.00 2016-12-13 00:30:29.904 348 11339.63 19.19 56956.69 88888.00 2016-12-13 00:30:30.404 348 11339.62 19.10 56956.70 88888.00 2016-12-13 00:30:30.904 348 11339.64 19.10 56956.77 88888.00 2016-12-13 00:30:31.404 348 11339.67 19.04 56956.77 88888.00 2016-12-13 00:30:31.904 348 11339.71 18.91 56956.75 88888.00 2016-12-13 00:30:32.404 348 11339.66 18.90 56956.78 88888.00 2016-12-13 00:30:32.904 348 11339.62 18.94 56956.78 88888.00 2016-12-13 00:30:33.404 348 11339.63 18.92 56956.78 88888.00 2016-12-13 00:30:33.904 348 11339.66 18.93 56956.80 88888.00 2016-12-13 00:30:34.404 348 11339.73 19.05 56956.85 88888.00 2016-12-13 00:30:34.904 348 11339.74 19.70 56956.92 88888.00 2016-12-13 00:30:35.404 348 11339.71 19.55 56956.90 88888.00 2016-12-13 00:30:35.904 348 11339.64 19.13 56956.88 88888.00 2016-12-13 00:30:36.404 348 11339.69 19.10 56956.85 88888.00 2016-12-13 00:30:36.904 348 11339.80 19.07 56956.89 88888.00 2016-12-13 00:30:37.404 348 11339.73 19.04 56956.90 88888.00 2016-12-13 00:30:37.904 348 11339.70 19.11 56956.88 88888.00 2016-12-13 00:30:38.404 348 11339.70 19.07 56956.90 88888.00 2016-12-13 00:30:38.904 348 11339.67 19.07 56956.92 88888.00 2016-12-13 00:30:39.404 348 11339.63 19.10 56956.96 88888.00 2016-12-13 00:30:39.904 348 11339.70 19.27 56956.95 88888.00 2016-12-13 00:30:40.404 348 11339.74 19.74 56956.95 88888.00 2016-12-13 00:30:40.904 348 11339.67 19.95 56956.94 88888.00 2016-12-13 00:30:41.404 348 11339.70 19.55 56956.95 88888.00 2016-12-13 00:30:41.904 348 11339.71 19.41 56956.95 88888.00 2016-12-13 00:30:42.404 348 11339.69 19.36 56956.96 88888.00 2016-12-13 00:30:42.904 348 11339.73 19.13 56957.01 88888.00 2016-12-13 00:30:43.404 348 11339.71 19.06 56957.02 88888.00 2016-12-13 00:30:43.904 348 11339.67 19.06 56957.02 88888.00 2016-12-13 00:30:44.404 348 11339.67 18.99 56957.03 88888.00 2016-12-13 00:30:44.904 348 11339.73 19.00 56957.03 88888.00 2016-12-13 00:30:45.404 348 11339.70 19.12 56956.99 88888.00 2016-12-13 00:30:45.904 348 11339.71 19.04 56956.99 88888.00 2016-12-13 00:30:46.404 348 11339.75 19.06 56956.98 88888.00 2016-12-13 00:30:46.904 348 11339.70 19.04 56956.97 88888.00 2016-12-13 00:30:47.404 348 11339.61 19.36 56956.97 88888.00 2016-12-13 00:30:47.904 348 11339.63 19.43 56956.99 88888.00 2016-12-13 00:30:48.404 348 11339.67 19.04 56957.04 88888.00 2016-12-13 00:30:48.904 348 11339.67 18.87 56957.05 88888.00 2016-12-13 00:30:49.404 348 11339.66 18.94 56957.07 88888.00 2016-12-13 00:30:49.904 348 11339.74 18.96 56957.11 88888.00 2016-12-13 00:30:50.404 348 11339.71 18.90 56957.14 88888.00 2016-12-13 00:30:50.904 348 11339.66 18.80 56957.08 88888.00 2016-12-13 00:30:51.404 348 11339.67 18.70 56957.08 88888.00 2016-12-13 00:30:51.904 348 11339.70 18.65 56957.08 88888.00 2016-12-13 00:30:52.404 348 11339.68 18.63 56957.12 88888.00 2016-12-13 00:30:52.904 348 11339.69 18.93 56957.16 88888.00 2016-12-13 00:30:53.404 348 11339.71 19.28 56957.16 88888.00 2016-12-13 00:30:53.904 348 11339.67 18.90 56957.15 88888.00 2016-12-13 00:30:54.404 348 11339.68 18.83 56957.10 88888.00 2016-12-13 00:30:54.904 348 11339.70 18.72 56957.05 88888.00 2016-12-13 00:30:55.404 348 11339.68 18.69 56957.05 88888.00 2016-12-13 00:30:55.904 348 11339.66 18.58 56957.05 88888.00 2016-12-13 00:30:56.404 348 11339.66 18.53 56957.05 88888.00 2016-12-13 00:30:56.904 348 11339.67 18.43 56957.08 88888.00 2016-12-13 00:30:57.404 348 11339.60 18.36 56957.16 88888.00 2016-12-13 00:30:57.904 348 11339.57 18.36 56957.17 88888.00 2016-12-13 00:30:58.404 348 11339.60 18.32 56957.11 88888.00 2016-12-13 00:30:58.904 348 11339.57 18.37 56957.09 88888.00 2016-12-13 00:30:59.405 348 11339.62 18.39 56957.10 88888.00 2016-12-13 00:30:59.905 348 11339.67 18.35 56957.11 88888.00 2016-12-13 00:31:00.405 348 11339.62 18.64 56957.15 88888.00 2016-12-13 00:31:00.905 348 11339.56 19.13 56957.17 88888.00 2016-12-13 00:31:01.405 348 11339.59 18.68 56957.18 88888.00 2016-12-13 00:31:01.905 348 11339.56 18.37 56957.20 88888.00 2016-12-13 00:31:02.405 348 11339.54 18.41 56957.17 88888.00 2016-12-13 00:31:02.905 348 11339.49 18.94 56957.16 88888.00 2016-12-13 00:31:03.405 348 11339.53 18.76 56957.12 88888.00 2016-12-13 00:31:03.905 348 11339.49 18.60 56957.12 88888.00 2016-12-13 00:31:04.405 348 11339.45 18.78 56957.12 88888.00 2016-12-13 00:31:04.905 348 11339.48 18.65 56957.09 88888.00 2016-12-13 00:31:05.405 348 11339.45 18.68 56957.08 88888.00 2016-12-13 00:31:05.905 348 11339.42 18.63 56957.03 88888.00 2016-12-13 00:31:06.405 348 11339.45 18.60 56957.03 88888.00 2016-12-13 00:31:06.905 348 11339.43 18.41 56957.01 88888.00 2016-12-13 00:31:07.405 348 11339.39 18.60 56956.95 88888.00 2016-12-13 00:31:07.905 348 11339.39 18.92 56956.95 88888.00 2016-12-13 00:31:08.405 348 11339.41 18.55 56956.91 88888.00 2016-12-13 00:31:08.905 348 11339.34 17.97 56956.86 88888.00 2016-12-13 00:31:09.405 348 11339.33 17.87 56956.84 88888.00 2016-12-13 00:31:09.905 348 11339.35 17.90 56956.85 88888.00 2016-12-13 00:31:10.405 348 11339.27 17.80 56956.82 88888.00 2016-12-13 00:31:10.905 348 11339.25 17.87 56956.75 88888.00 2016-12-13 00:31:11.405 348 11339.22 17.96 56956.79 88888.00 2016-12-13 00:31:11.905 348 11339.19 18.07 56956.76 88888.00 2016-12-13 00:31:12.405 348 11339.15 18.15 56956.69 88888.00 2016-12-13 00:31:12.905 348 11339.16 18.16 56956.66 88888.00 2016-12-13 00:31:13.405 348 11339.09 18.18 56956.66 88888.00 2016-12-13 00:31:13.905 348 11339.07 18.19 56956.66 88888.00 2016-12-13 00:31:14.405 348 11339.08 18.23 56956.63 88888.00 2016-12-13 00:31:14.905 348 11339.14 18.08 56956.65 88888.00 2016-12-13 00:31:15.405 348 11339.09 18.16 56956.60 88888.00 2016-12-13 00:31:15.905 348 11339.00 18.41 56956.59 88888.00 2016-12-13 00:31:16.405 348 11339.01 18.37 56956.54 88888.00 2016-12-13 00:31:16.905 348 11338.99 18.15 56956.52 88888.00 2016-12-13 00:31:17.405 348 11338.98 17.96 56956.49 88888.00 2016-12-13 00:31:17.905 348 11338.95 17.67 56956.47 88888.00 2016-12-13 00:31:18.405 348 11338.87 17.40 56956.47 88888.00 2016-12-13 00:31:18.905 348 11338.85 17.22 56956.45 88888.00 2016-12-13 00:31:19.405 348 11338.88 17.27 56956.44 88888.00 2016-12-13 00:31:19.905 348 11338.87 17.53 56956.39 88888.00 2016-12-13 00:31:20.405 348 11338.83 17.26 56956.33 88888.00 2016-12-13 00:31:20.905 348 11338.87 17.33 56956.26 88888.00 2016-12-13 00:31:21.405 348 11338.85 17.22 56956.30 88888.00 2016-12-13 00:31:21.905 348 11338.78 17.15 56956.31 88888.00 2016-12-13 00:31:22.405 348 11338.79 17.00 56956.30 88888.00 2016-12-13 00:31:22.905 348 11338.76 16.93 56956.25 88888.00 2016-12-13 00:31:23.405 348 11338.71 16.92 56956.24 88888.00 2016-12-13 00:31:23.905 348 11338.67 16.83 56956.28 88888.00 2016-12-13 00:31:24.405 348 11338.67 16.80 56956.30 88888.00 2016-12-13 00:31:24.905 348 11338.64 16.75 56956.22 88888.00 2016-12-13 00:31:25.405 348 11338.59 16.74 56956.19 88888.00 2016-12-13 00:31:25.905 348 11338.58 16.68 56956.19 88888.00 2016-12-13 00:31:26.405 348 11338.59 16.64 56956.21 88888.00 2016-12-13 00:31:26.905 348 11338.57 16.68 56956.15 88888.00 2016-12-13 00:31:27.405 348 11338.58 17.30 56956.14 88888.00 2016-12-13 00:31:27.905 348 11338.53 17.55 56956.14 88888.00 2016-12-13 00:31:28.405 348 11338.48 17.47 56956.11 88888.00 2016-12-13 00:31:28.905 348 11338.43 16.75 56956.11 88888.00 2016-12-13 00:31:29.405 348 11338.48 16.46 56956.08 88888.00 2016-12-13 00:31:29.905 348 11338.45 16.35 56956.08 88888.00 2016-12-13 00:31:30.405 348 11338.42 16.32 56956.14 88888.00 2016-12-13 00:31:30.905 348 11338.42 16.26 56956.15 88888.00 2016-12-13 00:31:31.405 348 11338.39 16.49 56956.09 88888.00 2016-12-13 00:31:31.905 348 11338.35 16.74 56956.12 88888.00 2016-12-13 00:31:32.405 348 11338.34 16.65 56956.13 88888.00 2016-12-13 00:31:32.905 348 11338.30 16.35 56956.12 88888.00 2016-12-13 00:31:33.405 348 11338.24 16.51 56956.08 88888.00 2016-12-13 00:31:33.905 348 11338.20 16.28 56956.07 88888.00 2016-12-13 00:31:34.405 348 11338.23 16.38 56956.07 88888.00 2016-12-13 00:31:34.905 348 11338.16 16.24 56956.08 88888.00 2016-12-13 00:31:35.405 348 11338.13 16.41 56956.07 88888.00 2016-12-13 00:31:35.905 348 11338.18 16.48 56956.07 88888.00 2016-12-13 00:31:36.405 348 11338.14 16.41 56956.07 88888.00 2016-12-13 00:31:36.905 348 11338.07 16.46 56956.05 88888.00 2016-12-13 00:31:37.405 348 11338.06 16.26 56956.08 88888.00 2016-12-13 00:31:37.905 348 11338.03 16.13 56956.15 88888.00 2016-12-13 00:31:38.405 348 11337.99 16.24 56956.15 88888.00 2016-12-13 00:31:38.905 348 11337.95 16.32 56956.14 88888.00 2016-12-13 00:31:39.405 348 11337.99 16.08 56956.18 88888.00 2016-12-13 00:31:39.905 348 11337.93 15.78 56956.20 88888.00 2016-12-13 00:31:40.405 348 11337.90 15.71 56956.18 88888.00 2016-12-13 00:31:40.905 348 11337.94 15.67 56956.20 88888.00 2016-12-13 00:31:41.405 348 11337.88 15.65 56956.27 88888.00 2016-12-13 00:31:41.905 348 11337.82 16.03 56956.31 88888.00 2016-12-13 00:31:42.405 348 11337.86 16.04 56956.33 88888.00 2016-12-13 00:31:42.905 348 11337.88 15.56 56956.33 88888.00 2016-12-13 00:31:43.405 348 11337.83 15.56 56956.40 88888.00 2016-12-13 00:31:43.905 348 11337.85 16.04 56956.46 88888.00 2016-12-13 00:31:44.405 348 11337.86 15.71 56956.47 88888.00 2016-12-13 00:31:44.905 348 11337.81 15.51 56956.49 88888.00 2016-12-13 00:31:45.405 348 11337.81 15.83 56956.49 88888.00 2016-12-13 00:31:45.905 348 11337.80 15.80 56956.56 88888.00 2016-12-13 00:31:46.405 348 11337.79 15.70 56956.58 88888.00 2016-12-13 00:31:46.905 348 11337.69 15.70 56956.63 88888.00 2016-12-13 00:31:47.405 348 11337.73 15.67 56956.65 88888.00 2016-12-13 00:31:47.905 348 11337.79 15.74 56956.64 88888.00 2016-12-13 00:31:48.405 348 11337.68 15.86 56956.63 88888.00 2016-12-13 00:31:48.905 348 11337.68 15.56 56956.65 88888.00 2016-12-13 00:31:49.405 348 11337.69 15.66 56956.67 88888.00 2016-12-13 00:31:49.905 348 11337.61 15.38 56956.69 88888.00 2016-12-13 00:31:50.405 348 11337.62 15.31 56956.73 88888.00 2016-12-13 00:31:50.905 348 11337.65 14.98 56956.79 88888.00 2016-12-13 00:31:51.405 348 11337.63 14.95 56956.80 88888.00 2016-12-13 00:31:51.905 348 11337.55 15.02 56956.84 88888.00 2016-12-13 00:31:52.405 348 11337.54 15.03 56956.84 88888.00 2016-12-13 00:31:52.905 348 11337.46 14.87 56956.85 88888.00 2016-12-13 00:31:53.405 348 11337.41 14.64 56956.86 88888.00 2016-12-13 00:31:53.905 348 11337.42 14.60 56956.94 88888.00 2016-12-13 00:31:54.405 348 11337.41 14.57 56956.90 88888.00 2016-12-13 00:31:54.905 348 11337.33 14.62 56956.94 88888.00 2016-12-13 00:31:55.405 348 11337.33 14.84 56956.97 88888.00 2016-12-13 00:31:55.905 348 11337.37 15.03 56956.98 88888.00 2016-12-13 00:31:56.405 348 11337.32 15.05 56956.95 88888.00 2016-12-13 00:31:56.905 348 11337.24 15.11 56956.92 88888.00 2016-12-13 00:31:57.405 348 11337.24 14.84 56956.97 88888.00 2016-12-13 00:31:57.905 348 11337.21 14.88 56957.04 88888.00 2016-12-13 00:31:58.405 348 11337.12 14.96 56957.08 88888.00 2016-12-13 00:31:58.905 348 11337.12 15.01 56957.07 88888.00 2016-12-13 00:31:59.405 348 11337.16 14.90 56957.05 88888.00 2016-12-13 00:31:59.905 348 11337.02 14.77 56957.14 88888.00 2016-12-13 00:32:00.405 348 11336.99 15.06 56957.17 88888.00 2016-12-13 00:32:00.905 348 11337.00 15.12 56957.21 88888.00 2016-12-13 00:32:01.405 348 11336.93 14.98 56957.22 88888.00 2016-12-13 00:32:01.905 348 11336.88 14.81 56957.28 88888.00 2016-12-13 00:32:02.405 348 11336.91 14.72 56957.29 88888.00 2016-12-13 00:32:02.905 348 11336.84 14.61 56957.24 88888.00 2016-12-13 00:32:03.405 348 11336.82 14.83 56957.31 88888.00 2016-12-13 00:32:03.905 348 11336.79 14.35 56957.30 88888.00 2016-12-13 00:32:04.405 348 11336.78 14.33 56957.34 88888.00 2016-12-13 00:32:04.905 348 11336.78 14.13 56957.35 88888.00 2016-12-13 00:32:05.405 348 11336.71 14.06 56957.43 88888.00 2016-12-13 00:32:05.905 348 11336.68 13.95 56957.46 88888.00 2016-12-13 00:32:06.405 348 11336.64 14.34 56957.43 88888.00 2016-12-13 00:32:06.905 348 11336.56 14.47 56957.44 88888.00 2016-12-13 00:32:07.405 348 11336.57 14.11 56957.44 88888.00 2016-12-13 00:32:07.905 348 11336.51 13.86 56957.46 88888.00 2016-12-13 00:32:08.405 348 11336.43 13.73 56957.46 88888.00 2016-12-13 00:32:08.905 348 11336.46 13.67 56957.53 88888.00 2016-12-13 00:32:09.405 348 11336.42 13.67 56957.54 88888.00 2016-12-13 00:32:09.905 348 11336.37 13.75 56957.52 88888.00 2016-12-13 00:32:10.405 348 11336.35 13.92 56957.61 88888.00 2016-12-13 00:32:10.905 348 11336.38 14.44 56957.62 88888.00 2016-12-13 00:32:11.405 348 11336.34 14.10 56957.61 88888.00 2016-12-13 00:32:11.905 348 11336.34 13.93 56957.62 88888.00 2016-12-13 00:32:12.405 348 11336.29 14.16 56957.63 88888.00 2016-12-13 00:32:12.905 348 11336.22 14.04 56957.69 88888.00 2016-12-13 00:32:13.405 348 11336.21 14.10 56957.74 88888.00 2016-12-13 00:32:13.905 348 11336.20 14.16 56957.73 88888.00 2016-12-13 00:32:14.405 348 11336.14 14.09 56957.74 88888.00 2016-12-13 00:32:14.905 348 11336.08 13.92 56957.86 88888.00 2016-12-13 00:32:15.405 348 11336.07 13.87 56957.86 88888.00 2016-12-13 00:32:15.905 348 11336.02 13.88 56957.86 88888.00 2016-12-13 00:32:16.405 348 11336.00 13.79 56957.87 88888.00 2016-12-13 00:32:16.905 348 11335.92 13.74 56957.92 88888.00 2016-12-13 00:32:17.405 348 11335.93 13.55 56957.91 88888.00 2016-12-13 00:32:17.905 348 11335.95 13.86 56957.91 88888.00 2016-12-13 00:32:18.405 348 11335.91 13.85 56957.99 88888.00 2016-12-13 00:32:18.905 348 11335.92 13.55 56957.92 88888.00 2016-12-13 00:32:19.405 348 11335.91 13.40 56957.93 88888.00 2016-12-13 00:32:19.905 348 11335.82 13.66 56957.95 88888.00 2016-12-13 00:32:20.405 348 11335.81 13.88 56957.98 88888.00 2016-12-13 00:32:20.905 348 11335.81 14.07 56958.01 88888.00 2016-12-13 00:32:21.405 348 11335.74 13.76 56958.05 88888.00 2016-12-13 00:32:21.905 348 11335.71 13.75 56958.11 88888.00 2016-12-13 00:32:22.405 348 11335.73 13.97 56958.13 88888.00 2016-12-13 00:32:22.905 348 11335.67 13.73 56958.10 88888.00 2016-12-13 00:32:23.405 348 11335.63 13.42 56958.06 88888.00 2016-12-13 00:32:23.905 348 11335.63 13.62 56958.10 88888.00 2016-12-13 00:32:24.405 348 11335.68 13.80 56958.06 88888.00 2016-12-13 00:32:24.905 348 11335.64 13.38 56958.06 88888.00 2016-12-13 00:32:25.405 348 11335.61 13.12 56958.10 88888.00 2016-12-13 00:32:25.905 348 11335.59 13.14 56958.13 88888.00 2016-12-13 00:32:26.405 348 11335.56 13.15 56958.17 88888.00 2016-12-13 00:32:26.905 348 11335.56 13.40 56958.19 88888.00 2016-12-13 00:32:27.405 348 11335.54 13.49 56958.21 88888.00 2016-12-13 00:32:27.905 348 11335.46 13.20 56958.23 88888.00 2016-12-13 00:32:28.405 348 11335.42 12.99 56958.21 88888.00 2016-12-13 00:32:28.905 348 11335.44 13.04 56958.23 88888.00 2016-12-13 00:32:29.405 348 11335.37 13.60 56958.26 88888.00 2016-12-13 00:32:29.905 348 11335.39 13.83 56958.27 88888.00 2016-12-13 00:32:30.405 348 11335.36 13.74 56958.27 88888.00 2016-12-13 00:32:30.905 348 11335.36 13.27 56958.29 88888.00 2016-12-13 00:32:31.405 348 11335.25 13.08 56958.30 88888.00 2016-12-13 00:32:31.905 348 11335.31 13.04 56958.32 88888.00 2016-12-13 00:32:32.405 348 11335.31 13.13 56958.31 88888.00 2016-12-13 00:32:32.905 348 11335.22 12.90 56958.32 88888.00 2016-12-13 00:32:33.405 348 11335.28 13.09 56958.29 88888.00 2016-12-13 00:32:33.905 348 11335.25 12.98 56958.23 88888.00 2016-12-13 00:32:34.405 348 11335.21 13.25 56958.20 88888.00 2016-12-13 00:32:34.905 348 11335.21 13.08 56958.19 88888.00 2016-12-13 00:32:35.405 348 11335.25 12.90 56958.24 88888.00 2016-12-13 00:32:35.905 348 11335.26 12.91 56958.27 88888.00 2016-12-13 00:32:36.405 348 11335.17 13.25 56958.27 88888.00 2016-12-13 00:32:36.905 348 11335.18 13.46 56958.23 88888.00 2016-12-13 00:32:37.405 348 11335.17 13.34 56958.23 88888.00 2016-12-13 00:32:37.905 348 11335.16 13.34 56958.24 88888.00 2016-12-13 00:32:38.405 348 11335.12 13.49 56958.19 88888.00 2016-12-13 00:32:38.905 348 11335.16 13.40 56958.19 88888.00 2016-12-13 00:32:39.405 348 11335.11 13.45 56958.18 88888.00 2016-12-13 00:32:39.905 348 11335.08 13.49 56958.12 88888.00 2016-12-13 00:32:40.405 348 11335.08 13.39 56958.12 88888.00 2016-12-13 00:32:40.905 348 11335.10 13.34 56958.13 88888.00 2016-12-13 00:32:41.405 348 11335.10 13.14 56958.13 88888.00 2016-12-13 00:32:41.905 348 11335.10 13.42 56958.10 88888.00 2016-12-13 00:32:42.405 348 11335.08 13.46 56958.13 88888.00 2016-12-13 00:32:42.905 348 11335.04 13.34 56958.13 88888.00 2016-12-13 00:32:43.405 348 11335.05 13.28 56958.10 88888.00 2016-12-13 00:32:43.905 348 11335.08 13.12 56958.05 88888.00 2016-12-13 00:32:44.405 348 11334.99 13.00 56958.04 88888.00 2016-12-13 00:32:44.905 348 11335.01 12.79 56958.07 88888.00 2016-12-13 00:32:45.405 348 11335.05 12.97 56958.07 88888.00 2016-12-13 00:32:45.905 348 11334.98 12.80 56958.03 88888.00 2016-12-13 00:32:46.405 348 11334.96 12.81 56958.03 88888.00 2016-12-13 00:32:46.905 348 11334.99 13.31 56958.07 88888.00 2016-12-13 00:32:47.405 348 11335.04 13.47 56958.08 88888.00 2016-12-13 00:32:47.905 348 11334.99 13.27 56958.10 88888.00 2016-12-13 00:32:48.405 348 11335.01 12.70 56958.07 88888.00 2016-12-13 00:32:48.905 348 11335.02 12.93 56958.04 88888.00 2016-12-13 00:32:49.405 348 11334.97 12.92 56958.05 88888.00 2016-12-13 00:32:49.905 348 11334.95 12.61 56958.01 88888.00 2016-12-13 00:32:50.405 348 11334.99 12.67 56958.00 88888.00 2016-12-13 00:32:50.905 348 11334.96 12.50 56957.99 88888.00 2016-12-13 00:32:51.405 348 11334.92 12.56 56957.98 88888.00 2016-12-13 00:32:51.905 348 11334.99 12.81 56957.99 88888.00 2016-12-13 00:32:52.405 348 11335.03 12.84 56957.99 88888.00 2016-12-13 00:32:52.905 348 11334.98 13.05 56958.04 88888.00 2016-12-13 00:32:53.405 348 11335.02 13.07 56958.03 88888.00 2016-12-13 00:32:53.905 348 11335.02 13.13 56958.00 88888.00 2016-12-13 00:32:54.405 348 11334.92 12.92 56957.98 88888.00 2016-12-13 00:32:54.905 348 11334.99 12.66 56957.99 88888.00 2016-12-13 00:32:55.405 348 11335.03 12.53 56957.98 88888.00 2016-12-13 00:32:55.905 348 11335.01 12.52 56958.00 88888.00 2016-12-13 00:32:56.405 348 11335.01 12.54 56957.99 88888.00 2016-12-13 00:32:56.905 348 11334.98 12.85 56957.94 88888.00 2016-12-13 00:32:57.405 348 11334.98 13.07 56957.88 88888.00 2016-12-13 00:32:57.905 348 11334.96 13.01 56957.93 88888.00 2016-12-13 00:32:58.405 348 11335.04 13.08 56957.97 88888.00 2016-12-13 00:32:58.905 348 11335.03 13.13 56957.97 88888.00 2016-12-13 00:32:59.405 348 11335.01 13.07 56957.95 88888.00 2016-12-13 00:32:59.905 348 11335.05 13.01 56957.93 88888.00 2016-12-13 00:33:00.405 348 11335.10 12.72 56957.91 88888.00 2016-12-13 00:33:00.905 348 11335.11 12.81 56957.91 88888.00 2016-12-13 00:33:01.405 348 11335.11 12.99 56957.92 88888.00 2016-12-13 00:33:01.905 348 11335.10 12.91 56957.93 88888.00 2016-12-13 00:33:02.405 348 11335.12 12.50 56957.92 88888.00 2016-12-13 00:33:02.905 348 11335.15 12.79 56957.94 88888.00 2016-12-13 00:33:03.405 348 11335.16 12.59 56957.97 88888.00 2016-12-13 00:33:03.905 348 11335.17 12.44 56957.99 88888.00 2016-12-13 00:33:04.405 348 11335.16 12.40 56957.98 88888.00 2016-12-13 00:33:04.905 348 11335.18 12.39 56957.94 88888.00 2016-12-13 00:33:05.405 348 11335.19 12.58 56957.95 88888.00 2016-12-13 00:33:05.905 348 11335.17 13.08 56957.98 88888.00 2016-12-13 00:33:06.405 348 11335.23 12.70 56958.05 88888.00 2016-12-13 00:33:06.905 348 11335.26 12.26 56958.06 88888.00 2016-12-13 00:33:07.405 348 11335.25 12.22 56958.16 88888.00 2016-12-13 00:33:07.905 348 11335.28 12.32 56958.18 88888.00 2016-12-13 00:33:08.405 348 11335.25 12.74 56958.14 88888.00 2016-12-13 00:33:08.905 348 11335.24 12.90 56958.16 88888.00 2016-12-13 00:33:09.405 348 11335.28 12.68 56958.16 88888.00 2016-12-13 00:33:09.905 348 11335.31 12.57 56958.20 88888.00 2016-12-13 00:33:10.405 348 11335.36 12.51 56958.25 88888.00 2016-12-13 00:33:10.905 348 11335.39 12.54 56958.24 88888.00 2016-12-13 00:33:11.405 348 11335.35 12.46 56958.24 88888.00 2016-12-13 00:33:11.905 348 11335.38 12.32 56958.27 88888.00 2016-12-13 00:33:12.405 348 11335.36 12.37 56958.30 88888.00 2016-12-13 00:33:12.905 348 11335.42 12.37 56958.29 88888.00 2016-12-13 00:33:13.405 348 11335.46 12.38 56958.25 88888.00 2016-12-13 00:33:13.905 348 11335.44 12.49 56958.23 88888.00 2016-12-13 00:33:14.405 348 11335.49 12.73 56958.31 88888.00 2016-12-13 00:33:14.905 348 11335.51 13.26 56958.32 88888.00 2016-12-13 00:33:15.405 348 11335.47 13.47 56958.34 88888.00 2016-12-13 00:33:15.905 348 11335.49 13.20 56958.34 88888.00 2016-12-13 00:33:16.405 348 11335.53 13.35 56958.36 88888.00 2016-12-13 00:33:16.905 348 11335.51 13.09 56958.40 88888.00 2016-12-13 00:33:17.405 348 11335.52 12.81 56958.46 88888.00 2016-12-13 00:33:17.905 348 11335.58 12.78 56958.48 88888.00 2016-12-13 00:33:18.405 348 11335.59 12.79 56958.50 88888.00 2016-12-13 00:33:18.905 348 11335.63 12.79 56958.56 88888.00 2016-12-13 00:33:19.405 348 11335.68 12.74 56958.56 88888.00 2016-12-13 00:33:19.905 348 11335.73 12.83 56958.56 88888.00 2016-12-13 00:33:20.405 348 11335.67 13.25 56958.57 88888.00 2016-12-13 00:33:20.905 348 11335.68 13.13 56958.56 88888.00 2016-12-13 00:33:21.405 348 11335.75 13.60 56958.58 88888.00 2016-12-13 00:33:21.905 348 11335.73 13.81 56958.58 88888.00 2016-12-13 00:33:22.405 348 11335.71 13.82 56958.64 88888.00 2016-12-13 00:33:22.905 348 11335.85 13.88 56958.69 88888.00 2016-12-13 00:33:23.405 348 11335.89 13.88 56958.65 88888.00 2016-12-13 00:33:23.905 348 11335.89 13.92 56958.65 88888.00 2016-12-13 00:33:24.405 348 11335.93 13.93 56958.71 88888.00 2016-12-13 00:33:24.905 348 11335.98 13.89 56958.76 88888.00 2016-12-13 00:33:25.405 348 11335.92 13.93 56958.77 88888.00 2016-12-13 00:33:25.905 348 11335.91 14.02 56958.78 88888.00 2016-12-13 00:33:26.405 348 11336.00 14.01 56958.81 88888.00 2016-12-13 00:33:26.905 348 11336.01 14.02 56958.76 88888.00 2016-12-13 00:33:27.405 348 11336.00 14.09 56958.75 88888.00 2016-12-13 00:33:27.905 348 11336.02 14.11 56958.76 88888.00 2016-12-13 00:33:28.405 348 11336.08 14.01 56958.78 88888.00 2016-12-13 00:33:28.905 348 11336.09 13.67 56958.84 88888.00 2016-12-13 00:33:29.405 348 11336.13 14.09 56958.84 88888.00 2016-12-13 00:33:29.905 348 11336.19 14.17 56958.93 88888.00 2016-12-13 00:33:30.405 348 11336.20 13.55 56958.91 88888.00 2016-12-13 00:33:30.905 348 11336.22 13.24 56958.91 88888.00 2016-12-13 00:33:31.405 348 11336.30 13.53 56958.91 88888.00 2016-12-13 00:33:31.905 348 11336.31 13.52 56958.91 88888.00 2016-12-13 00:33:32.405 348 11336.33 14.02 56958.93 88888.00 2016-12-13 00:33:32.905 348 11336.40 13.89 56958.93 88888.00 2016-12-13 00:33:33.405 348 11336.43 13.97 56958.94 88888.00 2016-12-13 00:33:33.905 348 11336.43 13.93 56958.94 88888.00 2016-12-13 00:33:34.406 348 11336.49 13.74 56958.98 88888.00 2016-12-13 00:33:34.906 348 11336.54 13.74 56959.00 88888.00 2016-12-13 00:33:35.406 348 11336.54 14.14 56958.97 88888.00 2016-12-13 00:33:35.906 348 11336.63 14.37 56959.00 88888.00 2016-12-13 00:33:36.406 348 11336.68 14.55 56958.98 88888.00 2016-12-13 00:33:36.906 348 11336.65 14.34 56958.95 88888.00 2016-12-13 00:33:37.406 348 11336.70 14.30 56958.98 88888.00 2016-12-13 00:33:37.906 348 11336.74 14.45 56959.02 88888.00 2016-12-13 00:33:38.406 348 11336.76 14.56 56959.00 88888.00 2016-12-13 00:33:38.906 348 11336.83 14.69 56959.01 88888.00 2016-12-13 00:33:39.406 348 11336.85 14.74 56959.04 88888.00 2016-12-13 00:33:39.906 348 11336.86 14.76 56959.02 88888.00 2016-12-13 00:33:40.406 348 11336.90 14.78 56959.01 88888.00 2016-12-13 00:33:40.906 348 11336.97 14.82 56959.02 88888.00 2016-12-13 00:33:41.406 348 11337.10 14.87 56959.04 88888.00 2016-12-13 00:33:41.906 348 11337.02 14.84 56959.03 88888.00 2016-12-13 00:33:42.406 348 11337.04 14.34 56959.02 88888.00 2016-12-13 00:33:42.906 348 11337.13 14.28 56959.02 88888.00 2016-12-13 00:33:43.406 348 11337.16 14.71 56959.02 88888.00 2016-12-13 00:33:43.906 348 11337.18 14.62 56959.03 88888.00 2016-12-13 00:33:44.406 348 11337.25 14.85 56958.97 88888.00 2016-12-13 00:33:44.906 348 11337.25 14.95 56959.00 88888.00 2016-12-13 00:33:45.406 348 11337.23 14.89 56959.08 88888.00 2016-12-13 00:33:45.906 348 11337.27 14.99 56959.08 88888.00 2016-12-13 00:33:46.406 348 11337.35 14.96 56959.08 88888.00 2016-12-13 00:33:46.906 348 11337.37 14.44 56959.14 88888.00 2016-12-13 00:33:47.406 348 11337.42 14.41 56959.09 88888.00 2016-12-13 00:33:47.906 348 11337.46 14.34 56959.09 88888.00 2016-12-13 00:33:48.406 348 11337.48 14.27 56959.10 88888.00 2016-12-13 00:33:48.906 348 11337.48 14.44 56959.15 88888.00 2016-12-13 00:33:49.406 348 11337.54 14.31 56959.21 88888.00 2016-12-13 00:33:49.906 348 11337.55 14.24 56959.25 88888.00 2016-12-13 00:33:50.406 348 11337.59 14.38 56959.26 88888.00 2016-12-13 00:33:50.906 348 11337.63 14.49 56959.27 88888.00 2016-12-13 00:33:51.406 348 11337.63 14.74 56959.32 88888.00 2016-12-13 00:33:51.906 348 11337.59 14.70 56959.33 88888.00 2016-12-13 00:33:52.406 348 11337.63 14.64 56959.35 88888.00 2016-12-13 00:33:52.906 348 11337.75 14.74 56959.40 88888.00 2016-12-13 00:33:53.406 348 11337.76 14.76 56959.43 88888.00 2016-12-13 00:33:53.906 348 11337.67 14.78 56959.49 88888.00 2016-12-13 00:33:54.406 348 11337.72 15.06 56959.55 88888.00 2016-12-13 00:33:54.906 348 11337.77 15.57 56959.58 88888.00 2016-12-13 00:33:55.406 348 11337.76 15.23 56959.62 88888.00 2016-12-13 00:33:55.906 348 11337.80 14.75 56959.62 88888.00 2016-12-13 00:33:56.406 348 11337.83 14.70 56959.66 88888.00 2016-12-13 00:33:56.906 348 11337.82 14.78 56959.67 88888.00 2016-12-13 00:33:57.406 348 11337.81 14.88 56959.71 88888.00 2016-12-13 00:33:57.906 348 11337.87 15.19 56959.77 88888.00 2016-12-13 00:33:58.406 348 11337.89 15.24 56959.80 88888.00 2016-12-13 00:33:58.906 348 11337.94 15.16 56959.81 88888.00 2016-12-13 00:33:59.406 348 11338.00 15.06 56959.81 88888.00 2016-12-13 00:33:59.906 348 11338.04 15.08 56959.87 88888.00 2016-12-13 00:34:00.406 348 11338.06 15.22 56959.91 88888.00 2016-12-13 00:34:00.906 348 11338.06 15.19 56959.99 88888.00 2016-12-13 00:34:01.406 348 11338.10 15.17 56960.05 88888.00 2016-12-13 00:34:01.906 348 11338.10 15.25 56960.09 88888.00 2016-12-13 00:34:02.406 348 11338.11 15.23 56960.10 88888.00 2016-12-13 00:34:02.906 348 11338.14 15.31 56960.13 88888.00 2016-12-13 00:34:03.406 348 11338.09 15.50 56960.19 88888.00 2016-12-13 00:34:03.906 348 11338.14 15.80 56960.28 88888.00 2016-12-13 00:34:04.406 348 11338.18 15.80 56960.30 88888.00 2016-12-13 00:34:04.906 348 11338.18 15.56 56960.33 88888.00 2016-12-13 00:34:05.406 348 11338.21 15.62 56960.39 88888.00 2016-12-13 00:34:05.906 348 11338.27 15.73 56960.47 88888.00 2016-12-13 00:34:06.406 348 11338.30 16.05 56960.50 88888.00 2016-12-13 00:34:06.906 348 11338.27 16.37 56960.62 88888.00 2016-12-13 00:34:07.406 348 11338.35 16.66 56960.64 88888.00 2016-12-13 00:34:07.906 348 11338.41 16.21 56960.65 88888.00 2016-12-13 00:34:08.406 348 11338.42 16.34 56960.71 88888.00 2016-12-13 00:34:08.906 348 11338.48 16.76 56960.76 88888.00 2016-12-13 00:34:09.406 348 11338.49 16.98 56960.79 88888.00 2016-12-13 00:34:09.906 348 11338.45 17.07 56960.84 88888.00 2016-12-13 00:34:10.406 348 11338.49 16.82 56960.93 88888.00 2016-12-13 00:34:10.906 348 11338.58 16.73 56961.00 88888.00 2016-12-13 00:34:11.406 348 11338.56 16.44 56961.01 88888.00 2016-12-13 00:34:11.906 348 11338.51 16.31 56961.02 88888.00 2016-12-13 00:34:12.406 348 11338.59 16.28 56961.09 88888.00 2016-12-13 00:34:12.906 348 11338.62 16.38 56961.13 88888.00 2016-12-13 00:34:13.406 348 11338.64 16.93 56961.13 88888.00 2016-12-13 00:34:13.906 348 11338.67 16.91 56961.19 88888.00 2016-12-13 00:34:14.406 348 11338.72 16.55 56961.28 88888.00 2016-12-13 00:34:14.906 348 11338.70 16.41 56961.34 88888.00 2016-12-13 00:34:15.406 348 11338.72 16.46 56961.35 88888.00 2016-12-13 00:34:15.906 348 11338.79 16.53 56961.38 88888.00 2016-12-13 00:34:16.406 348 11338.74 16.68 56961.41 88888.00 2016-12-13 00:34:16.906 348 11338.74 16.83 56961.51 88888.00 2016-12-13 00:34:17.406 348 11338.84 17.10 56961.51 88888.00 2016-12-13 00:34:17.906 348 11338.86 17.36 56961.48 88888.00 2016-12-13 00:34:18.406 348 11338.80 17.43 56961.54 88888.00 2016-12-13 00:34:18.906 348 11338.80 16.96 56961.52 88888.00 2016-12-13 00:34:19.406 348 11338.84 16.76 56961.57 88888.00 2016-12-13 00:34:19.906 348 11338.86 17.20 56961.61 88888.00 2016-12-13 00:34:20.406 348 11338.88 17.74 56961.66 88888.00 2016-12-13 00:34:20.906 348 11338.94 17.82 56961.70 88888.00 2016-12-13 00:34:21.406 348 11338.92 17.81 56961.71 88888.00 2016-12-13 00:34:21.906 348 11338.92 17.82 56961.70 88888.00 2016-12-13 00:34:22.406 348 11338.97 17.85 56961.76 88888.00 2016-12-13 00:34:22.906 348 11338.97 17.58 56961.76 88888.00 2016-12-13 00:34:23.406 348 11338.97 17.53 56961.82 88888.00 2016-12-13 00:34:23.906 348 11339.00 17.98 56961.87 88888.00 2016-12-13 00:34:24.406 348 11339.06 18.12 56961.90 88888.00 2016-12-13 00:34:24.906 348 11339.02 18.15 56961.98 88888.00 2016-12-13 00:34:25.406 348 11339.02 18.21 56961.98 88888.00 2016-12-13 00:34:25.906 348 11339.08 18.22 56961.97 88888.00 2016-12-13 00:34:26.406 348 11339.08 18.21 56962.03 88888.00 2016-12-13 00:34:26.906 348 11339.06 18.00 56962.05 88888.00 2016-12-13 00:34:27.406 348 11339.13 17.89 56962.04 88888.00 2016-12-13 00:34:27.906 348 11339.16 18.03 56962.05 88888.00 2016-12-13 00:34:28.406 348 11339.16 18.32 56962.09 88888.00 2016-12-13 00:34:28.906 348 11339.21 18.37 56962.14 88888.00 2016-12-13 00:34:29.406 348 11339.26 17.81 56962.15 88888.00 2016-12-13 00:34:29.906 348 11339.21 17.46 56962.16 88888.00 2016-12-13 00:34:30.406 348 11339.24 17.92 56962.18 88888.00 2016-12-13 00:34:30.906 348 11339.27 18.43 56962.23 88888.00 2016-12-13 00:34:31.406 348 11339.29 18.43 56962.23 88888.00 2016-12-13 00:34:31.906 348 11339.33 18.14 56962.27 88888.00 2016-12-13 00:34:32.406 348 11339.29 17.95 56962.24 88888.00 2016-12-13 00:34:32.906 348 11339.28 17.63 56962.23 88888.00 2016-12-13 00:34:33.406 348 11339.27 17.70 56962.27 88888.00 2016-12-13 00:34:33.906 348 11339.36 17.78 56962.29 88888.00 2016-12-13 00:34:34.406 348 11339.39 18.04 56962.34 88888.00 2016-12-13 00:34:34.906 348 11339.35 18.05 56962.38 88888.00 2016-12-13 00:34:35.406 348 11339.36 18.28 56962.43 88888.00 2016-12-13 00:34:35.906 348 11339.41 18.62 56962.46 88888.00 2016-12-13 00:34:36.406 348 11339.39 18.75 56962.42 88888.00 2016-12-13 00:34:36.906 348 11339.42 18.57 56962.41 88888.00 2016-12-13 00:34:37.406 348 11339.49 18.10 56962.37 88888.00 2016-12-13 00:34:37.906 348 11339.43 18.10 56962.38 88888.00 2016-12-13 00:34:38.406 348 11339.42 18.00 56962.43 88888.00 2016-12-13 00:34:38.906 348 11339.45 17.98 56962.46 88888.00 2016-12-13 00:34:39.406 348 11339.46 18.29 56962.44 88888.00 2016-12-13 00:34:39.906 348 11339.42 18.42 56962.47 88888.00 2016-12-13 00:34:40.406 348 11339.43 18.24 56962.48 88888.00 2016-12-13 00:34:40.906 348 11339.48 18.26 56962.50 88888.00 2016-12-13 00:34:41.406 348 11339.45 18.35 56962.56 88888.00 2016-12-13 00:34:41.906 348 11339.42 18.71 56962.55 88888.00 2016-12-13 00:34:42.406 348 11339.43 18.34 56962.59 88888.00 2016-12-13 00:34:42.906 348 11339.43 18.11 56962.59 88888.00 2016-12-13 00:34:43.406 348 11339.46 18.24 56962.57 88888.00 2016-12-13 00:34:43.906 348 11339.49 18.44 56962.56 88888.00 2016-12-13 00:34:44.406 348 11339.48 18.16 56962.55 88888.00 2016-12-13 00:34:44.906 348 11339.47 18.07 56962.59 88888.00 2016-12-13 00:34:45.406 348 11339.49 18.71 56962.57 88888.00 2016-12-13 00:34:45.906 348 11339.52 19.03 56962.59 88888.00 2016-12-13 00:34:46.406 348 11339.49 18.78 56962.57 88888.00 2016-12-13 00:34:46.906 348 11339.49 18.53 56962.59 88888.00 2016-12-13 00:34:47.406 348 11339.49 18.65 56962.62 88888.00 2016-12-13 00:34:47.906 348 11339.46 19.06 56962.66 88888.00 2016-12-13 00:34:48.406 348 11339.46 19.09 56962.67 88888.00 2016-12-13 00:34:48.906 348 11339.48 19.11 56962.69 88888.00 2016-12-13 00:34:49.406 348 11339.47 19.05 56962.70 88888.00 2016-12-13 00:34:49.906 348 11339.48 18.50 56962.72 88888.00 2016-12-13 00:34:50.406 348 11339.53 18.30 56962.69 88888.00 2016-12-13 00:34:50.906 348 11339.49 18.26 56962.70 88888.00 2016-12-13 00:34:51.406 348 11339.49 18.39 56962.68 88888.00 2016-12-13 00:34:51.906 348 11339.49 18.51 56962.69 88888.00 2016-12-13 00:34:52.406 348 11339.52 18.68 56962.68 88888.00 2016-12-13 00:34:52.906 348 11339.48 18.71 56962.68 88888.00 2016-12-13 00:34:53.406 348 11339.43 18.52 56962.69 88888.00 2016-12-13 00:34:53.906 348 11339.48 18.73 56962.70 88888.00 2016-12-13 00:34:54.406 348 11339.43 18.56 56962.73 88888.00 2016-12-13 00:34:54.906 348 11339.43 18.38 56962.74 88888.00 2016-12-13 00:34:55.406 348 11339.42 18.22 56962.73 88888.00 2016-12-13 00:34:55.906 348 11339.39 18.14 56962.70 88888.00 2016-12-13 00:34:56.406 348 11339.40 18.18 56962.73 88888.00 2016-12-13 00:34:56.906 348 11339.42 18.23 56962.74 88888.00 2016-12-13 00:34:57.406 348 11339.42 18.38 56962.74 88888.00 2016-12-13 00:34:57.906 348 11339.39 19.05 56962.70 88888.00 2016-12-13 00:34:58.406 348 11339.40 19.28 56962.73 88888.00 2016-12-13 00:34:58.906 348 11339.40 19.27 56962.73 88888.00 2016-12-13 00:34:59.406 348 11339.36 19.32 56962.66 88888.00 2016-12-13 00:34:59.906 348 11339.38 19.23 56962.61 88888.00 2016-12-13 00:35:00.406 348 11339.43 18.56 56962.68 88888.00 2016-12-13 00:35:00.906 348 11339.41 18.24 56962.72 88888.00 2016-12-13 00:35:01.406 348 11339.42 18.17 56962.70 88888.00 2016-12-13 00:35:01.906 348 11339.43 18.15 56962.68 88888.00 2016-12-13 00:35:02.406 348 11339.40 18.15 56962.63 88888.00 2016-12-13 00:35:02.906 348 11339.36 18.18 56962.67 88888.00 2016-12-13 00:35:03.406 348 11339.39 18.19 56962.67 88888.00 2016-12-13 00:35:03.906 348 11339.42 18.24 56962.67 88888.00 2016-12-13 00:35:04.406 348 11339.38 18.29 56962.67 88888.00 2016-12-13 00:35:04.906 348 11339.33 18.32 56962.63 88888.00 2016-12-13 00:35:05.406 348 11339.36 18.59 56962.59 88888.00 2016-12-13 00:35:05.906 348 11339.35 18.80 56962.54 88888.00 2016-12-13 00:35:06.406 348 11339.34 18.39 56962.51 88888.00 2016-12-13 00:35:06.906 348 11339.36 18.17 56962.50 88888.00 2016-12-13 00:35:07.406 348 11339.31 18.10 56962.47 88888.00 2016-12-13 00:35:07.906 348 11339.26 18.34 56962.44 88888.00 2016-12-13 00:35:08.406 348 11339.31 18.52 56962.41 88888.00 2016-12-13 00:35:08.906 348 11339.29 18.72 56962.41 88888.00 2016-12-13 00:35:09.406 348 11339.25 18.71 56962.42 88888.00 2016-12-13 00:35:09.906 348 11339.25 18.66 56962.40 88888.00 2016-12-13 00:35:10.406 348 11339.36 18.55 56962.37 88888.00 2016-12-13 00:35:10.906 348 11339.29 18.75 56962.34 88888.00 2016-12-13 00:35:11.406 348 11339.29 18.73 56962.30 88888.00 2016-12-13 00:35:11.906 348 11339.34 18.48 56962.28 88888.00 2016-12-13 00:35:12.406 348 11339.28 18.39 56962.23 88888.00 2016-12-13 00:35:12.906 348 11339.26 18.22 56962.21 88888.00 2016-12-13 00:35:13.406 348 11339.29 18.14 56962.22 88888.00 2016-12-13 00:35:13.906 348 11339.31 18.00 56962.17 88888.00 2016-12-13 00:35:14.406 348 11339.29 18.00 56962.10 88888.00 2016-12-13 00:35:14.906 348 11339.32 18.04 56962.05 88888.00 2016-12-13 00:35:15.406 348 11339.29 18.36 56962.02 88888.00 2016-12-13 00:35:15.906 348 11339.24 18.86 56962.02 88888.00 2016-12-13 00:35:16.406 348 11339.22 18.96 56961.98 88888.00 2016-12-13 00:35:16.906 348 11339.29 18.32 56961.97 88888.00 2016-12-13 00:35:17.406 348 11339.26 18.01 56962.01 88888.00 2016-12-13 00:35:17.906 348 11339.22 18.56 56961.97 88888.00 2016-12-13 00:35:18.406 348 11339.24 18.52 56961.91 88888.00 2016-12-13 00:35:18.906 348 11339.25 18.10 56961.86 88888.00 2016-12-13 00:35:19.406 348 11339.19 18.02 56961.84 88888.00 2016-12-13 00:35:19.906 348 11339.20 17.89 56961.82 88888.00 2016-12-13 00:35:20.406 348 11339.21 17.84 56961.79 88888.00 2016-12-13 00:35:20.906 348 11339.18 18.28 56961.78 88888.00 2016-12-13 00:35:21.406 348 11339.11 18.43 56961.78 88888.00 2016-12-13 00:35:21.906 348 11339.13 17.97 56961.78 88888.00 2016-12-13 00:35:22.406 348 11339.09 17.95 56961.77 88888.00 2016-12-13 00:35:22.906 348 11339.07 18.52 56961.76 88888.00 2016-12-13 00:35:23.406 348 11339.08 18.14 56961.74 88888.00 2016-12-13 00:35:23.906 348 11339.05 17.97 56961.73 88888.00 2016-12-13 00:35:24.406 348 11338.94 18.01 56961.73 88888.00 2016-12-13 00:35:24.906 348 11338.97 17.89 56961.72 88888.00 2016-12-13 00:35:25.406 348 11339.00 17.92 56961.71 88888.00 2016-12-13 00:35:25.906 348 11338.98 18.21 56961.69 88888.00 2016-12-13 00:35:26.406 348 11338.95 18.26 56961.67 88888.00 2016-12-13 00:35:26.906 348 11338.92 17.94 56961.66 88888.00 2016-12-13 00:35:27.406 348 11338.88 17.88 56961.66 88888.00 2016-12-13 00:35:27.906 348 11338.83 18.25 56961.60 88888.00 2016-12-13 00:35:28.406 348 11338.87 18.43 56961.63 88888.00 2016-12-13 00:35:28.906 348 11338.88 18.44 56961.65 88888.00 2016-12-13 00:35:29.406 348 11338.86 18.43 56961.67 88888.00 2016-12-13 00:35:29.906 348 11338.86 18.17 56961.65 88888.00 2016-12-13 00:35:30.406 348 11338.84 18.11 56961.64 88888.00 2016-12-13 00:35:30.906 348 11338.79 18.45 56961.67 88888.00 2016-12-13 00:35:31.406 348 11338.78 18.51 56961.63 88888.00 2016-12-13 00:35:31.906 348 11338.78 18.21 56961.59 88888.00 2016-12-13 00:35:32.406 348 11338.69 18.48 56961.64 88888.00 2016-12-13 00:35:32.906 348 11338.67 18.36 56961.73 88888.00 2016-12-13 00:35:33.406 348 11338.69 18.28 56961.71 88888.00 2016-12-13 00:35:33.906 348 11338.70 18.46 56961.67 88888.00 2016-12-13 00:35:34.406 348 11338.70 18.62 56961.69 88888.00 2016-12-13 00:35:34.906 348 11338.66 18.58 56961.71 88888.00 2016-12-13 00:35:35.406 348 11338.64 18.49 56961.66 88888.00 2016-12-13 00:35:35.906 348 11338.55 18.42 56961.70 88888.00 2016-12-13 00:35:36.406 348 11338.58 18.50 56961.73 88888.00 2016-12-13 00:35:36.906 348 11338.56 18.58 56961.72 88888.00 2016-12-13 00:35:37.406 348 11338.57 18.50 56961.77 88888.00 2016-12-13 00:35:37.906 348 11338.57 18.44 56961.73 88888.00 2016-12-13 00:35:38.406 348 11338.55 18.68 56961.67 88888.00 2016-12-13 00:35:38.906 348 11338.50 18.60 56961.71 88888.00 2016-12-13 00:35:39.406 348 11338.45 18.53 56961.71 88888.00 2016-12-13 00:35:39.906 348 11338.44 18.19 56961.71 88888.00 2016-12-13 00:35:40.406 348 11338.44 18.04 56961.77 88888.00 2016-12-13 00:35:40.906 348 11338.37 18.11 56961.74 88888.00 2016-12-13 00:35:41.406 348 11338.31 18.19 56961.76 88888.00 2016-12-13 00:35:41.906 348 11338.34 18.60 56961.74 88888.00 2016-12-13 00:35:42.406 348 11338.34 18.31 56961.76 88888.00 2016-12-13 00:35:42.906 348 11338.28 17.97 56961.73 88888.00 2016-12-13 00:35:43.406 348 11338.35 17.87 56961.76 88888.00 2016-12-13 00:35:43.906 348 11338.29 18.05 56961.73 88888.00 2016-12-13 00:35:44.406 348 11338.25 18.43 56961.71 88888.00 2016-12-13 00:35:44.906 348 11338.32 18.52 56961.70 88888.00 2016-12-13 00:35:45.406 348 11338.35 18.62 56961.71 88888.00 2016-12-13 00:35:45.906 348 11338.28 18.66 56961.77 88888.00 2016-12-13 00:35:46.406 348 11338.24 18.90 56961.78 88888.00 2016-12-13 00:35:46.906 348 11338.21 18.90 56961.73 88888.00 2016-12-13 00:35:47.406 348 11338.17 18.43 56961.70 88888.00 2016-12-13 00:35:47.906 348 11338.15 18.75 56961.67 88888.00 2016-12-13 00:35:48.406 348 11338.16 18.82 56961.67 88888.00 2016-12-13 00:35:48.906 348 11338.15 18.29 56961.67 88888.00 2016-12-13 00:35:49.406 348 11338.15 18.52 56961.69 88888.00 2016-12-13 00:35:49.906 348 11338.20 18.75 56961.70 88888.00 2016-12-13 00:35:50.406 348 11338.17 18.26 56961.67 88888.00 2016-12-13 00:35:50.906 348 11338.13 18.22 56961.66 88888.00 2016-12-13 00:35:51.406 348 11338.16 17.91 56961.64 88888.00 2016-12-13 00:35:51.906 348 11338.14 17.87 56961.63 88888.00 2016-12-13 00:35:52.406 348 11338.08 17.83 56961.59 88888.00 2016-12-13 00:35:52.906 348 11338.10 17.87 56961.57 88888.00 2016-12-13 00:35:53.406 348 11338.16 18.38 56961.57 88888.00 2016-12-13 00:35:53.906 348 11338.11 18.45 56961.59 88888.00 2016-12-13 00:35:54.406 348 11338.08 18.42 56961.61 88888.00 2016-12-13 00:35:54.906 348 11338.09 18.30 56961.61 88888.00 2016-12-13 00:35:55.406 348 11338.02 18.28 56961.69 88888.00 2016-12-13 00:35:55.906 348 11337.97 18.09 56961.66 88888.00 2016-12-13 00:35:56.406 348 11338.01 18.03 56961.64 88888.00 2016-12-13 00:35:56.906 348 11338.01 18.01 56961.69 88888.00 2016-12-13 00:35:57.406 348 11338.01 18.29 56961.63 88888.00 2016-12-13 00:35:57.906 348 11338.06 18.52 56961.64 88888.00 2016-12-13 00:35:58.406 348 11338.01 18.21 56961.63 88888.00 2016-12-13 00:35:58.906 348 11337.95 18.34 56961.60 88888.00 2016-12-13 00:35:59.406 348 11337.94 18.09 56961.58 88888.00 2016-12-13 00:35:59.906 348 11337.99 17.91 56961.57 88888.00 2016-12-13 00:36:00.406 348 11338.01 17.84 56961.57 88888.00 2016-12-13 00:36:00.906 348 11338.03 17.77 56961.54 88888.00 2016-12-13 00:36:01.406 348 11338.06 17.76 56961.51 88888.00 2016-12-13 00:36:01.906 348 11338.03 17.73 56961.46 88888.00 2016-12-13 00:36:02.406 348 11338.01 17.71 56961.50 88888.00 2016-12-13 00:36:02.906 348 11338.02 17.69 56961.47 88888.00 2016-12-13 00:36:03.406 348 11337.99 17.69 56961.45 88888.00 2016-12-13 00:36:03.906 348 11337.95 17.68 56961.39 88888.00 2016-12-13 00:36:04.407 348 11337.96 17.69 56961.40 88888.00 2016-12-13 00:36:04.907 348 11337.95 17.74 56961.41 88888.00 2016-12-13 00:36:05.407 348 11337.93 17.70 56961.33 88888.00 2016-12-13 00:36:05.907 348 11337.95 17.87 56961.32 88888.00 2016-12-13 00:36:06.407 348 11337.94 17.94 56961.27 88888.00 2016-12-13 00:36:06.907 348 11337.95 18.14 56961.24 88888.00 2016-12-13 00:36:07.407 348 11337.88 18.45 56961.22 88888.00 2016-12-13 00:36:07.907 348 11337.96 18.08 56961.21 88888.00 2016-12-13 00:36:08.407 348 11338.00 18.12 56961.16 88888.00 2016-12-13 00:36:08.907 348 11337.94 18.32 56961.10 88888.00 2016-12-13 00:36:09.407 348 11337.96 17.96 56961.07 88888.00 2016-12-13 00:36:09.907 348 11337.96 17.96 56961.07 88888.00 2016-12-13 00:36:10.407 348 11337.94 18.28 56961.06 88888.00 2016-12-13 00:36:10.907 348 11337.89 18.15 56961.03 88888.00 2016-12-13 00:36:11.407 348 11337.90 17.81 56961.01 88888.00 2016-12-13 00:36:11.907 348 11337.90 17.97 56960.97 88888.00 2016-12-13 00:36:12.407 348 11337.87 18.37 56960.99 88888.00 2016-12-13 00:36:12.907 348 11337.90 18.28 56961.00 88888.00 2016-12-13 00:36:13.407 348 11337.93 18.18 56960.96 88888.00 2016-12-13 00:36:13.907 348 11337.87 18.21 56960.94 88888.00 2016-12-13 00:36:14.407 348 11337.92 18.43 56960.92 88888.00 2016-12-13 00:36:14.907 348 11337.88 18.43 56960.92 88888.00 2016-12-13 00:36:15.407 348 11337.86 18.34 56960.93 88888.00 2016-12-13 00:36:15.907 348 11337.86 18.32 56960.94 88888.00 2016-12-13 00:36:16.407 348 11337.88 18.32 56960.92 88888.00 2016-12-13 00:36:16.907 348 11337.87 18.30 56960.90 88888.00 2016-12-13 00:36:17.407 348 11337.85 18.14 56960.89 88888.00 2016-12-13 00:36:17.907 348 11337.89 18.28 56960.87 88888.00 2016-12-13 00:36:18.407 348 11337.89 18.35 56960.83 88888.00 2016-12-13 00:36:18.907 348 11337.92 18.15 56960.83 88888.00 2016-12-13 00:36:19.407 348 11337.92 18.03 56960.83 88888.00 2016-12-13 00:36:19.907 348 11337.94 17.92 56960.86 88888.00 2016-12-13 00:36:20.407 348 11337.93 18.08 56960.81 88888.00 2016-12-13 00:36:20.907 348 11337.89 18.05 56960.80 88888.00 2016-12-13 00:36:21.407 348 11337.92 18.05 56960.76 88888.00 2016-12-13 00:36:21.907 348 11337.92 17.89 56960.70 88888.00 2016-12-13 00:36:22.407 348 11337.90 17.73 56960.70 88888.00 2016-12-13 00:36:22.907 348 11337.96 17.44 56960.71 88888.00 2016-12-13 00:36:23.407 348 11337.97 17.54 56960.73 88888.00 2016-12-13 00:36:23.907 348 11337.89 18.05 56960.74 88888.00 2016-12-13 00:36:24.407 348 11337.88 18.18 56960.75 88888.00 2016-12-13 00:36:24.907 348 11337.95 18.21 56960.71 88888.00 2016-12-13 00:36:25.407 348 11337.88 18.23 56960.75 88888.00 2016-12-13 00:36:25.907 348 11337.87 18.25 56960.71 88888.00 2016-12-13 00:36:26.407 348 11337.94 18.21 56960.68 88888.00 2016-12-13 00:36:26.907 348 11337.87 18.15 56960.67 88888.00 2016-12-13 00:36:27.407 348 11337.85 18.15 56960.74 88888.00 2016-12-13 00:36:27.907 348 11337.88 18.15 56960.76 88888.00 2016-12-13 00:36:28.407 348 11337.86 18.11 56960.77 88888.00 2016-12-13 00:36:28.907 348 11337.83 18.11 56960.71 88888.00 2016-12-13 00:36:29.407 348 11337.83 18.12 56960.73 88888.00 2016-12-13 00:36:29.907 348 11337.88 18.09 56960.75 88888.00 2016-12-13 00:36:30.407 348 11337.83 18.08 56960.76 88888.00 2016-12-13 00:36:30.907 348 11337.83 18.07 56960.77 88888.00 2016-12-13 00:36:31.407 348 11337.86 18.05 56960.80 88888.00 2016-12-13 00:36:31.907 348 11337.81 18.02 56960.81 88888.00 2016-12-13 00:36:32.407 348 11337.82 18.02 56960.77 88888.00 2016-12-13 00:36:32.907 348 11337.86 17.84 56960.79 88888.00 2016-12-13 00:36:33.407 348 11337.83 17.29 56960.82 88888.00 2016-12-13 00:36:33.907 348 11337.80 17.27 56960.83 88888.00 2016-12-13 00:36:34.407 348 11337.81 17.05 56960.83 88888.00 2016-12-13 00:36:34.907 348 11337.81 17.14 56960.84 88888.00 2016-12-13 00:36:35.407 348 11337.77 17.13 56960.84 88888.00 2016-12-13 00:36:35.907 348 11337.80 16.93 56960.86 88888.00 2016-12-13 00:36:36.407 348 11337.83 16.87 56960.93 88888.00 2016-12-13 00:36:36.907 348 11337.75 16.89 56961.02 88888.00 2016-12-13 00:36:37.407 348 11337.72 17.03 56961.05 88888.00 2016-12-13 00:36:37.907 348 11337.77 17.30 56961.03 88888.00 2016-12-13 00:36:38.407 348 11337.79 17.39 56961.06 88888.00 2016-12-13 00:36:38.907 348 11337.74 16.94 56961.10 88888.00 2016-12-13 00:36:39.407 348 11337.72 16.96 56961.15 88888.00 2016-12-13 00:36:39.907 348 11337.67 17.41 56961.19 88888.00 2016-12-13 00:36:40.407 348 11337.61 17.20 56961.29 88888.00 2016-12-13 00:36:40.907 348 11337.65 17.32 56961.33 88888.00 2016-12-13 00:36:41.407 348 11337.66 17.61 56961.34 88888.00 2016-12-13 00:36:41.907 348 11337.63 17.27 56961.34 88888.00 2016-12-13 00:36:42.407 348 11337.56 17.33 56961.44 88888.00 2016-12-13 00:36:42.907 348 11337.61 17.33 56961.52 88888.00 2016-12-13 00:36:43.407 348 11337.60 17.78 56961.58 88888.00 2016-12-13 00:36:43.907 348 11337.51 17.91 56961.59 88888.00 2016-12-13 00:36:44.407 348 11337.58 17.91 56961.64 88888.00 2016-12-13 00:36:44.907 348 11337.61 17.77 56961.71 88888.00 2016-12-13 00:36:45.407 348 11337.54 17.22 56961.78 88888.00 2016-12-13 00:36:45.907 348 11337.58 16.99 56961.82 88888.00 2016-12-13 00:36:46.407 348 11337.60 17.06 56961.90 88888.00 2016-12-13 00:36:46.907 348 11337.52 17.28 56961.91 88888.00 2016-12-13 00:36:47.407 348 11337.55 16.91 56961.92 88888.00 2016-12-13 00:36:47.907 348 11337.65 16.79 56961.98 88888.00 2016-12-13 00:36:48.407 348 11337.59 16.85 56962.04 88888.00 2016-12-13 00:36:48.907 348 11337.53 17.56 56962.04 88888.00 2016-12-13 00:36:49.407 348 11337.59 17.81 56962.12 88888.00 2016-12-13 00:36:49.907 348 11337.59 17.87 56962.17 88888.00 2016-12-13 00:36:50.407 348 11337.52 17.85 56962.19 88888.00 2016-12-13 00:36:50.907 348 11337.52 17.84 56962.21 88888.00 2016-12-13 00:36:51.407 348 11337.54 17.87 56962.28 88888.00 2016-12-13 00:36:51.907 348 11337.55 17.85 56962.36 88888.00 2016-12-13 00:36:52.407 348 11337.60 17.84 56962.44 88888.00 2016-12-13 00:36:52.907 348 11337.59 17.85 56962.49 88888.00 2016-12-13 00:36:53.407 348 11337.58 17.85 56962.49 88888.00 2016-12-13 00:36:53.907 348 11337.56 17.41 56962.54 88888.00 2016-12-13 00:36:54.407 348 11337.59 17.10 56962.57 88888.00 2016-12-13 00:36:54.907 348 11337.62 17.39 56962.56 88888.00 2016-12-13 00:36:55.407 348 11337.59 17.46 56962.61 88888.00 2016-12-13 00:36:55.907 348 11337.60 17.63 56962.67 88888.00 2016-12-13 00:36:56.407 348 11337.63 17.49 56962.73 88888.00 2016-12-13 00:36:56.907 348 11337.58 17.30 56962.73 88888.00 2016-12-13 00:36:57.407 348 11337.58 17.37 56962.74 88888.00 2016-12-13 00:36:57.907 348 11337.67 17.34 56962.81 88888.00 2016-12-13 00:36:58.407 348 11337.61 17.32 56962.82 88888.00 2016-12-13 00:36:58.907 348 11337.63 17.34 56962.81 88888.00 2016-12-13 00:36:59.407 348 11337.68 17.39 56962.79 88888.00 2016-12-13 00:36:59.907 348 11337.68 17.29 56962.78 88888.00 2016-12-13 00:37:00.407 348 11337.73 17.26 56962.80 88888.00 2016-12-13 00:37:00.907 348 11337.70 17.28 56962.85 88888.00 2016-12-13 00:37:01.407 348 11337.72 17.28 56962.88 88888.00 2016-12-13 00:37:01.907 348 11337.68 17.16 56962.92 88888.00 2016-12-13 00:37:02.407 348 11337.65 17.22 56962.88 88888.00 2016-12-13 00:37:02.907 348 11337.69 17.21 56962.91 88888.00 2016-12-13 00:37:03.407 348 11337.66 17.22 56962.95 88888.00 2016-12-13 00:37:03.907 348 11337.65 17.17 56962.94 88888.00 2016-12-13 00:37:04.407 348 11337.74 16.81 56962.95 88888.00 2016-12-13 00:37:04.907 348 11337.73 16.83 56962.98 88888.00 2016-12-13 00:37:05.407 348 11337.69 17.32 56963.00 88888.00 2016-12-13 00:37:05.907 348 11337.69 17.40 56962.99 88888.00 2016-12-13 00:37:06.407 348 11337.68 17.22 56962.96 88888.00 2016-12-13 00:37:06.907 348 11337.69 17.22 56962.96 88888.00 2016-12-13 00:37:07.407 348 11337.70 17.37 56963.00 88888.00 2016-12-13 00:37:07.907 348 11337.79 16.98 56963.02 88888.00 2016-12-13 00:37:08.407 348 11337.74 16.72 56963.01 88888.00 2016-12-13 00:37:08.907 348 11337.68 16.96 56963.00 88888.00 2016-12-13 00:37:09.407 348 11337.70 17.00 56963.00 88888.00 2016-12-13 00:37:09.907 348 11337.72 17.19 56963.00 88888.00 2016-12-13 00:37:10.407 348 11337.68 17.35 56963.00 88888.00 2016-12-13 00:37:10.907 348 11337.69 16.86 56962.96 88888.00 2016-12-13 00:37:11.407 348 11337.72 16.67 56962.94 88888.00 2016-12-13 00:37:11.907 348 11337.66 16.66 56962.95 88888.00 2016-12-13 00:37:12.407 348 11337.61 16.62 56962.96 88888.00 2016-12-13 00:37:12.907 348 11337.67 16.95 56962.98 88888.00 2016-12-13 00:37:13.407 348 11337.69 17.44 56962.92 88888.00 2016-12-13 00:37:13.907 348 11337.72 17.22 56962.91 88888.00 2016-12-13 00:37:14.407 348 11337.70 17.10 56962.93 88888.00 2016-12-13 00:37:14.907 348 11337.69 17.23 56962.94 88888.00 2016-12-13 00:37:15.407 348 11337.63 17.08 56962.95 88888.00 2016-12-13 00:37:15.907 348 11337.65 17.06 56963.06 88888.00 2016-12-13 00:37:16.407 348 11337.67 17.14 56963.07 88888.00 2016-12-13 00:37:16.907 348 11337.59 17.13 56963.06 88888.00 2016-12-13 00:37:17.407 348 11337.53 17.23 56963.11 88888.00 2016-12-13 00:37:17.907 348 11337.58 17.22 56963.15 88888.00 2016-12-13 00:37:18.407 348 11337.53 17.09 56963.15 88888.00 2016-12-13 00:37:18.907 348 11337.52 17.29 56963.14 88888.00 2016-12-13 00:37:19.407 348 11337.56 17.14 56963.19 88888.00 2016-12-13 00:37:19.907 348 11337.49 16.83 56963.20 88888.00 2016-12-13 00:37:20.407 348 11337.47 16.94 56963.17 88888.00 2016-12-13 00:37:20.907 348 11337.41 17.08 56963.17 88888.00 2016-12-13 00:37:21.407 348 11337.47 16.93 56963.17 88888.00 2016-12-13 00:37:21.907 348 11337.41 16.93 56963.13 88888.00 2016-12-13 00:37:22.407 348 11337.39 17.26 56963.09 88888.00 2016-12-13 00:37:22.907 348 11337.42 17.42 56963.08 88888.00 2016-12-13 00:37:23.407 348 11337.39 17.25 56963.05 88888.00 2016-12-13 00:37:23.907 348 11337.30 16.75 56963.09 88888.00 2016-12-13 00:37:24.407 348 11337.30 17.23 56963.09 88888.00 2016-12-13 00:37:24.907 348 11337.31 17.06 56963.07 88888.00 2016-12-13 00:37:25.407 348 11337.31 16.82 56963.11 88888.00 2016-12-13 00:37:25.907 348 11337.30 17.02 56963.15 88888.00 2016-12-13 00:37:26.407 348 11337.31 17.37 56963.17 88888.00 2016-12-13 00:37:26.907 348 11337.26 17.21 56963.15 88888.00 2016-12-13 00:37:27.407 348 11337.21 16.60 56963.17 88888.00 2016-12-13 00:37:27.907 348 11337.27 16.35 56963.14 88888.00 2016-12-13 00:37:28.407 348 11337.23 16.68 56963.13 88888.00 2016-12-13 00:37:28.907 348 11337.18 17.22 56963.14 88888.00 2016-12-13 00:37:29.407 348 11337.17 17.33 56963.12 88888.00 2016-12-13 00:37:29.907 348 11337.17 17.12 56963.12 88888.00 2016-12-13 00:37:30.407 348 11337.16 16.89 56963.12 88888.00 2016-12-13 00:37:30.907 348 11337.16 16.49 56963.13 88888.00 2016-12-13 00:37:31.407 348 11337.17 16.27 56963.06 88888.00 2016-12-13 00:37:31.907 348 11337.12 16.24 56963.04 88888.00 2016-12-13 00:37:32.407 348 11337.14 16.25 56962.99 88888.00 2016-12-13 00:37:32.907 348 11337.13 16.24 56962.98 88888.00 2016-12-13 00:37:33.407 348 11337.11 16.67 56962.94 88888.00 2016-12-13 00:37:33.907 348 11337.09 17.16 56962.87 88888.00 2016-12-13 00:37:34.407 348 11337.14 17.22 56962.85 88888.00 2016-12-13 00:37:34.907 348 11337.14 17.00 56962.81 88888.00 2016-12-13 00:37:35.407 348 11337.11 16.46 56962.79 88888.00 2016-12-13 00:37:35.907 348 11337.14 16.25 56962.81 88888.00 2016-12-13 00:37:36.407 348 11337.16 16.15 56962.78 88888.00 2016-12-13 00:37:36.907 348 11337.12 16.08 56962.70 88888.00 2016-12-13 00:37:37.407 348 11337.14 16.06 56962.68 88888.00 2016-12-13 00:37:37.907 348 11337.14 16.04 56962.61 88888.00 2016-12-13 00:37:38.407 348 11337.12 16.03 56962.56 88888.00 2016-12-13 00:37:38.907 348 11337.11 16.05 56962.53 88888.00 2016-12-13 00:37:39.407 348 11337.14 16.11 56962.46 88888.00 2016-12-13 00:37:39.907 348 11337.12 16.26 56962.43 88888.00 2016-12-13 00:37:40.407 348 11337.16 16.39 56962.42 88888.00 2016-12-13 00:37:40.907 348 11337.12 16.55 56962.35 88888.00 2016-12-13 00:37:41.407 348 11337.14 16.37 56962.24 88888.00 2016-12-13 00:37:41.907 348 11337.12 16.24 56962.19 88888.00 2016-12-13 00:37:42.407 348 11337.12 16.38 56962.18 88888.00 2016-12-13 00:37:42.907 348 11337.17 16.30 56962.16 88888.00 2016-12-13 00:37:43.407 348 11337.13 16.37 56962.12 88888.00 2016-12-13 00:37:43.907 348 11337.13 16.91 56962.06 88888.00 2016-12-13 00:37:44.407 348 11337.19 16.75 56962.05 88888.00 2016-12-13 00:37:44.907 348 11337.18 16.78 56961.98 88888.00 2016-12-13 00:37:45.407 348 11337.19 16.89 56961.91 88888.00 2016-12-13 00:37:45.907 348 11337.16 16.74 56961.85 88888.00 2016-12-13 00:37:46.407 348 11337.18 16.83 56961.80 88888.00 2016-12-13 00:37:46.907 348 11337.17 16.60 56961.82 88888.00 2016-12-13 00:37:47.407 348 11337.21 16.44 56961.79 88888.00 2016-12-13 00:37:47.907 348 11337.24 16.42 56961.77 88888.00 2016-12-13 00:37:48.407 348 11337.20 16.51 56961.71 88888.00 2016-12-13 00:37:48.907 348 11337.19 16.61 56961.66 88888.00 2016-12-13 00:37:49.407 348 11337.23 16.53 56961.63 88888.00 2016-12-13 00:37:49.907 348 11337.23 16.14 56961.60 88888.00 2016-12-13 00:37:50.407 348 11337.21 15.93 56961.58 88888.00 2016-12-13 00:37:50.907 348 11337.24 15.85 56961.58 88888.00 2016-12-13 00:37:51.407 348 11337.20 15.85 56961.52 88888.00 2016-12-13 00:37:51.907 348 11337.17 16.28 56961.54 88888.00 2016-12-13 00:37:52.407 348 11337.21 16.71 56961.51 88888.00 2016-12-13 00:37:52.907 348 11337.21 16.60 56961.41 88888.00 2016-12-13 00:37:53.407 348 11337.20 16.48 56961.40 88888.00 2016-12-13 00:37:53.907 348 11337.24 16.51 56961.40 88888.00 2016-12-13 00:37:54.407 348 11337.23 16.48 56961.42 88888.00 2016-12-13 00:37:54.907 348 11337.20 16.42 56961.38 88888.00 2016-12-13 00:37:55.407 348 11337.25 16.46 56961.33 88888.00 2016-12-13 00:37:55.907 348 11337.31 16.49 56961.27 88888.00 2016-12-13 00:37:56.407 348 11337.31 16.49 56961.22 88888.00 2016-12-13 00:37:56.907 348 11337.27 16.48 56961.25 88888.00 2016-12-13 00:37:57.407 348 11337.35 16.54 56961.20 88888.00 2016-12-13 00:37:57.907 348 11337.37 16.48 56961.18 88888.00 2016-12-13 00:37:58.407 348 11337.35 16.24 56961.15 88888.00 2016-12-13 00:37:58.907 348 11337.33 16.67 56961.12 88888.00 2016-12-13 00:37:59.407 348 11337.33 16.73 56961.08 88888.00 2016-12-13 00:37:59.907 348 11337.31 16.35 56961.13 88888.00 2016-12-13 00:38:00.407 348 11337.31 16.61 56961.14 88888.00 2016-12-13 00:38:00.907 348 11337.38 16.13 56961.13 88888.00 2016-12-13 00:38:01.407 348 11337.39 16.15 56961.10 88888.00 2016-12-13 00:38:01.907 348 11337.35 16.57 56961.14 88888.00 2016-12-13 00:38:02.407 348 11337.41 16.72 56961.13 88888.00 2016-12-13 00:38:02.907 348 11337.41 16.40 56961.13 88888.00 2016-12-13 00:38:03.407 348 11337.38 16.24 56961.10 88888.00 2016-12-13 00:38:03.907 348 11337.41 16.24 56961.10 88888.00 2016-12-13 00:38:04.407 348 11337.44 16.82 56961.05 88888.00 2016-12-13 00:38:04.907 348 11337.35 17.13 56960.97 88888.00 2016-12-13 00:38:05.407 348 11337.38 17.20 56960.97 88888.00 2016-12-13 00:38:05.907 348 11337.46 17.21 56960.94 88888.00 2016-12-13 00:38:06.407 348 11337.45 16.72 56960.99 88888.00 2016-12-13 00:38:06.907 348 11337.46 16.24 56960.97 88888.00 2016-12-13 00:38:07.407 348 11337.49 16.19 56961.00 88888.00 2016-12-13 00:38:07.907 348 11337.49 16.40 56961.02 88888.00 2016-12-13 00:38:08.407 348 11337.42 17.01 56961.03 88888.00 2016-12-13 00:38:08.907 348 11337.45 17.26 56961.00 88888.00 2016-12-13 00:38:09.407 348 11337.53 17.28 56961.01 88888.00 2016-12-13 00:38:09.907 348 11337.52 16.76 56961.03 88888.00 2016-12-13 00:38:10.407 348 11337.55 16.47 56961.01 88888.00 2016-12-13 00:38:10.907 348 11337.53 16.47 56961.03 88888.00 2016-12-13 00:38:11.407 348 11337.53 16.75 56961.05 88888.00 2016-12-13 00:38:11.907 348 11337.54 16.65 56961.01 88888.00 2016-12-13 00:38:12.407 348 11337.60 16.52 56960.99 88888.00 2016-12-13 00:38:12.907 348 11337.59 17.05 56961.01 88888.00 2016-12-13 00:38:13.407 348 11337.52 17.42 56961.08 88888.00 2016-12-13 00:38:13.907 348 11337.59 17.47 56961.10 88888.00 2016-12-13 00:38:14.407 348 11337.59 16.92 56961.08 88888.00 2016-12-13 00:38:14.907 348 11337.53 16.52 56961.09 88888.00 2016-12-13 00:38:15.407 348 11337.52 16.42 56961.08 88888.00 2016-12-13 00:38:15.907 348 11337.54 16.58 56961.08 88888.00 2016-12-13 00:38:16.407 348 11337.55 16.71 56961.08 88888.00 2016-12-13 00:38:16.907 348 11337.54 17.00 56961.02 88888.00 2016-12-13 00:38:17.407 348 11337.54 17.06 56961.08 88888.00 2016-12-13 00:38:17.907 348 11337.53 16.81 56961.09 88888.00 2016-12-13 00:38:18.407 348 11337.54 16.76 56961.10 88888.00 2016-12-13 00:38:18.907 348 11337.52 16.98 56961.10 88888.00 2016-12-13 00:38:19.407 348 11337.55 17.41 56961.08 88888.00 2016-12-13 00:38:19.907 348 11337.54 17.23 56961.08 88888.00 2016-12-13 00:38:20.407 348 11337.53 16.81 56961.10 88888.00 2016-12-13 00:38:20.907 348 11337.59 16.64 56961.10 88888.00 2016-12-13 00:38:21.407 348 11337.56 16.64 56961.07 88888.00 2016-12-13 00:38:21.907 348 11337.51 16.69 56961.12 88888.00 2016-12-13 00:38:22.407 348 11337.60 16.82 56961.13 88888.00 2016-12-13 00:38:22.907 348 11337.66 17.12 56961.14 88888.00 2016-12-13 00:38:23.407 348 11337.60 17.30 56961.14 88888.00 2016-12-13 00:38:23.907 348 11337.59 17.50 56961.12 88888.00 2016-12-13 00:38:24.407 348 11337.66 17.05 56961.10 88888.00 2016-12-13 00:38:24.907 348 11337.63 17.34 56961.08 88888.00 2016-12-13 00:38:25.407 348 11337.63 17.53 56961.10 88888.00 2016-12-13 00:38:25.907 348 11337.65 17.63 56961.10 88888.00 2016-12-13 00:38:26.407 348 11337.61 17.67 56961.12 88888.00 2016-12-13 00:38:26.907 348 11337.63 17.68 56961.10 88888.00 2016-12-13 00:38:27.407 348 11337.69 17.69 56961.14 88888.00 2016-12-13 00:38:27.907 348 11337.68 17.66 56961.19 88888.00 2016-12-13 00:38:28.407 348 11337.66 17.28 56961.26 88888.00 2016-12-13 00:38:28.907 348 11337.72 17.14 56961.27 88888.00 2016-12-13 00:38:29.407 348 11337.74 17.00 56961.29 88888.00 2016-12-13 00:38:29.907 348 11337.72 17.09 56961.25 88888.00 2016-12-13 00:38:30.407 348 11337.72 17.27 56961.26 88888.00 2016-12-13 00:38:30.907 348 11337.79 17.23 56961.28 88888.00 2016-12-13 00:38:31.407 348 11337.82 17.32 56961.28 88888.00 2016-12-13 00:38:31.907 348 11337.80 17.71 56961.25 88888.00 2016-12-13 00:38:32.407 348 11337.80 17.56 56961.25 88888.00 2016-12-13 00:38:32.907 348 11337.81 17.56 56961.22 88888.00 2016-12-13 00:38:33.407 348 11337.75 17.36 56961.27 88888.00 2016-12-13 00:38:33.907 348 11337.86 17.29 56961.31 88888.00 2016-12-13 00:38:34.408 348 11337.93 17.27 56961.32 88888.00 2016-12-13 00:38:34.908 348 11337.88 17.87 56961.34 88888.00 2016-12-13 00:38:35.408 348 11337.92 18.29 56961.33 88888.00 2016-12-13 00:38:35.908 348 11337.97 18.35 56961.28 88888.00 2016-12-13 00:38:36.408 348 11338.00 18.36 56961.28 88888.00 2016-12-13 00:38:36.908 348 11338.00 18.37 56961.32 88888.00 2016-12-13 00:38:37.408 348 11338.03 18.31 56961.29 88888.00 2016-12-13 00:38:37.908 348 11338.03 17.88 56961.29 88888.00 2016-12-13 00:38:38.408 348 11338.04 17.77 56961.34 88888.00 2016-12-13 00:38:38.908 348 11338.11 18.00 56961.37 88888.00 2016-12-13 00:38:39.408 348 11338.13 18.17 56961.32 88888.00 2016-12-13 00:38:39.908 348 11338.14 18.19 56961.28 88888.00 2016-12-13 00:38:40.408 348 11338.20 18.11 56961.29 88888.00 2016-12-13 00:38:40.908 348 11338.16 18.10 56961.29 88888.00 2016-12-13 00:38:41.408 348 11338.20 17.94 56961.29 88888.00 2016-12-13 00:38:41.908 348 11338.20 17.66 56961.33 88888.00 2016-12-13 00:38:42.408 348 11338.27 17.60 56961.25 88888.00 2016-12-13 00:38:42.908 348 11338.27 17.92 56961.20 88888.00 2016-12-13 00:38:43.408 348 11338.27 17.77 56961.24 88888.00 2016-12-13 00:38:43.908 348 11338.31 17.69 56961.24 88888.00 2016-12-13 00:38:44.408 348 11338.29 17.83 56961.26 88888.00 2016-12-13 00:38:44.908 348 11338.28 18.10 56961.24 88888.00 2016-12-13 00:38:45.408 348 11338.28 17.82 56961.20 88888.00 2016-12-13 00:38:45.908 348 11338.29 18.04 56961.14 88888.00 2016-12-13 00:38:46.408 348 11338.28 18.28 56961.13 88888.00 2016-12-13 00:38:46.908 348 11338.32 18.50 56961.20 88888.00 2016-12-13 00:38:47.408 348 11338.39 18.58 56961.16 88888.00 2016-12-13 00:38:47.908 348 11338.35 18.62 56961.14 88888.00 2016-12-13 00:38:48.408 348 11338.34 18.58 56961.13 88888.00 2016-12-13 00:38:48.908 348 11338.39 18.62 56961.10 88888.00 2016-12-13 00:38:49.408 348 11338.44 18.68 56961.06 88888.00 2016-12-13 00:38:49.908 348 11338.45 18.36 56961.05 88888.00 2016-12-13 00:38:50.408 348 11338.52 17.77 56961.06 88888.00 2016-12-13 00:38:50.908 348 11338.57 17.73 56961.05 88888.00 2016-12-13 00:38:51.408 348 11338.51 18.35 56961.03 88888.00 2016-12-13 00:38:51.908 348 11338.53 18.63 56961.00 88888.00 2016-12-13 00:38:52.408 348 11338.60 18.41 56960.99 88888.00 2016-12-13 00:38:52.908 348 11338.65 17.87 56960.97 88888.00 2016-12-13 00:38:53.408 348 11338.63 17.82 56960.94 88888.00 2016-12-13 00:38:53.908 348 11338.71 18.29 56960.95 88888.00 2016-12-13 00:38:54.408 348 11338.70 18.57 56960.92 88888.00 2016-12-13 00:38:54.908 348 11338.66 18.48 56960.88 88888.00 2016-12-13 00:38:55.408 348 11338.73 17.84 56960.83 88888.00 2016-12-13 00:38:55.908 348 11338.73 17.75 56960.82 88888.00 2016-12-13 00:38:56.408 348 11338.70 17.83 56960.79 88888.00 2016-12-13 00:38:56.908 348 11338.76 18.12 56960.79 88888.00 2016-12-13 00:38:57.408 348 11338.79 18.41 56960.77 88888.00 2016-12-13 00:38:57.908 348 11338.77 18.32 56960.79 88888.00 2016-12-13 00:38:58.408 348 11338.77 18.39 56960.71 88888.00 2016-12-13 00:38:58.908 348 11338.79 18.49 56960.70 88888.00 2016-12-13 00:38:59.408 348 11338.76 17.94 56960.70 88888.00 2016-12-13 00:38:59.908 348 11338.73 17.96 56960.69 88888.00 2016-12-13 00:39:00.408 348 11338.77 18.17 56960.68 88888.00 2016-12-13 00:39:00.908 348 11338.76 17.80 56960.67 88888.00 2016-12-13 00:39:01.408 348 11338.74 17.70 56960.65 88888.00 2016-12-13 00:39:01.908 348 11338.77 17.68 56960.64 88888.00 2016-12-13 00:39:02.408 348 11338.74 17.67 56960.64 88888.00 2016-12-13 00:39:02.908 348 11338.67 17.71 56960.62 88888.00 2016-12-13 00:39:03.408 348 11338.70 17.76 56960.61 88888.00 2016-12-13 00:39:03.908 348 11338.72 18.17 56960.57 88888.00 2016-12-13 00:39:04.408 348 11338.71 18.68 56960.61 88888.00 2016-12-13 00:39:04.908 348 11338.70 18.80 56960.60 88888.00 2016-12-13 00:39:05.408 348 11338.79 18.85 56960.61 88888.00 2016-12-13 00:39:05.908 348 11338.72 18.80 56960.57 88888.00 2016-12-13 00:39:06.408 348 11338.67 18.24 56960.57 88888.00 2016-12-13 00:39:06.908 348 11338.71 17.91 56960.58 88888.00 2016-12-13 00:39:07.408 348 11338.71 17.80 56960.58 88888.00 2016-12-13 00:39:07.908 348 11338.74 17.89 56960.56 88888.00 2016-12-13 00:39:08.408 348 11338.77 17.91 56960.58 88888.00 2016-12-13 00:39:08.908 348 11338.73 17.90 56960.60 88888.00 2016-12-13 00:39:09.408 348 11338.67 17.91 56960.64 88888.00 2016-12-13 00:39:09.908 348 11338.72 17.85 56960.62 88888.00 2016-12-13 00:39:10.408 348 11338.73 17.89 56960.56 88888.00 2016-12-13 00:39:10.908 348 11338.69 17.95 56960.57 88888.00 2016-12-13 00:39:11.408 348 11338.66 18.30 56960.57 88888.00 2016-12-13 00:39:11.908 348 11338.70 18.21 56960.51 88888.00 2016-12-13 00:39:12.408 348 11338.66 17.96 56960.43 88888.00 2016-12-13 00:39:12.908 348 11338.65 17.97 56960.45 88888.00 2016-12-13 00:39:13.408 348 11338.70 17.94 56960.47 88888.00 2016-12-13 00:39:13.908 348 11338.71 17.90 56960.44 88888.00 2016-12-13 00:39:14.408 348 11338.69 17.94 56960.41 88888.00 2016-12-13 00:39:14.908 348 11338.72 17.95 56960.42 88888.00 2016-12-13 00:39:15.408 348 11338.72 17.98 56960.37 88888.00 2016-12-13 00:39:15.908 348 11338.64 18.08 56960.35 88888.00 2016-12-13 00:39:16.408 348 11338.62 18.22 56960.35 88888.00 2016-12-13 00:39:16.908 348 11338.69 18.25 56960.32 88888.00 2016-12-13 00:39:17.408 348 11338.66 18.22 56960.31 88888.00 2016-12-13 00:39:17.908 348 11338.64 18.44 56960.29 88888.00 2016-12-13 00:39:18.408 348 11338.69 18.94 56960.28 88888.00 2016-12-13 00:39:18.908 348 11338.69 19.07 56960.23 88888.00 2016-12-13 00:39:19.408 348 11338.70 19.07 56960.18 88888.00 2016-12-13 00:39:19.908 348 11338.70 18.85 56960.22 88888.00 2016-12-13 00:39:20.408 348 11338.73 18.14 56960.19 88888.00 2016-12-13 00:39:20.908 348 11338.67 18.21 56960.17 88888.00 2016-12-13 00:39:21.408 348 11338.72 18.86 56960.15 88888.00 2016-12-13 00:39:21.908 348 11338.78 18.99 56960.12 88888.00 2016-12-13 00:39:22.408 348 11338.76 18.97 56960.11 88888.00 2016-12-13 00:39:22.908 348 11338.78 18.55 56960.09 88888.00 2016-12-13 00:39:23.408 348 11338.78 18.42 56960.05 88888.00 2016-12-13 00:39:23.908 348 11338.78 18.65 56959.99 88888.00 2016-12-13 00:39:24.408 348 11338.81 18.99 56959.96 88888.00 2016-12-13 00:39:24.908 348 11338.90 19.09 56959.97 88888.00 2016-12-13 00:39:25.408 348 11338.90 19.04 56959.93 88888.00 2016-12-13 00:39:25.908 348 11338.90 18.57 56959.92 88888.00 2016-12-13 00:39:26.408 348 11338.92 18.56 56959.90 88888.00 2016-12-13 00:39:26.908 348 11338.92 18.75 56959.86 88888.00 2016-12-13 00:39:27.408 348 11338.87 18.59 56959.81 88888.00 2016-12-13 00:39:27.908 348 11338.88 18.60 56959.77 88888.00 2016-12-13 00:39:28.408 348 11338.93 18.96 56959.71 88888.00 2016-12-13 00:39:28.908 348 11338.93 18.98 56959.67 88888.00 2016-12-13 00:39:29.408 348 11338.95 18.43 56959.64 88888.00 2016-12-13 00:39:29.908 348 11339.04 18.29 56959.55 88888.00 2016-12-13 00:39:30.408 348 11339.08 18.15 56959.53 88888.00 2016-12-13 00:39:30.908 348 11339.05 18.01 56959.53 88888.00 2016-12-13 00:39:31.408 348 11339.12 18.02 56959.51 88888.00 2016-12-13 00:39:31.908 348 11339.13 18.03 56959.43 88888.00 2016-12-13 00:39:32.408 348 11339.09 18.01 56959.41 88888.00 2016-12-13 00:39:32.908 348 11339.16 18.04 56959.39 88888.00 2016-12-13 00:39:33.408 348 11339.19 18.07 56959.32 88888.00 2016-12-13 00:39:33.908 348 11339.15 18.41 56959.28 88888.00 2016-12-13 00:39:34.408 348 11339.18 18.73 56959.28 88888.00 2016-12-13 00:39:34.908 348 11339.24 18.80 56959.26 88888.00 2016-12-13 00:39:35.408 348 11339.26 18.36 56959.23 88888.00 2016-12-13 00:39:35.908 348 11339.26 18.26 56959.16 88888.00 2016-12-13 00:39:36.408 348 11339.31 18.17 56959.10 88888.00 2016-12-13 00:39:36.908 348 11339.33 17.98 56959.04 88888.00 2016-12-13 00:39:37.408 348 11339.33 18.24 56958.98 88888.00 2016-12-13 00:39:37.908 348 11339.36 18.82 56958.97 88888.00 2016-12-13 00:39:38.408 348 11339.35 18.90 56958.96 88888.00 2016-12-13 00:39:38.908 348 11339.34 18.91 56958.93 88888.00 2016-12-13 00:39:39.408 348 11339.29 18.91 56958.90 88888.00 2016-12-13 00:39:39.908 348 11339.31 18.89 56958.88 88888.00 2016-12-13 00:39:40.408 348 11339.31 18.90 56958.87 88888.00 2016-12-13 00:39:40.908 348 11339.36 18.91 56958.84 88888.00 2016-12-13 00:39:41.408 348 11339.42 18.90 56958.82 88888.00 2016-12-13 00:39:41.908 348 11339.36 18.90 56958.77 88888.00 2016-12-13 00:39:42.408 348 11339.36 18.89 56958.77 88888.00 2016-12-13 00:39:42.908 348 11339.43 18.83 56958.74 88888.00 2016-12-13 00:39:43.408 348 11339.43 18.77 56958.72 88888.00 2016-12-13 00:39:43.908 348 11339.47 18.78 56958.71 88888.00 2016-12-13 00:39:44.408 348 11339.48 18.75 56958.64 88888.00 2016-12-13 00:39:44.908 348 11339.50 18.71 56958.58 88888.00 2016-12-13 00:39:45.408 348 11339.42 18.52 56958.51 88888.00 2016-12-13 00:39:45.908 348 11339.42 17.94 56958.48 88888.00 2016-12-13 00:39:46.408 348 11339.48 17.85 56958.42 88888.00 2016-12-13 00:39:46.908 348 11339.47 18.15 56958.36 88888.00 2016-12-13 00:39:47.408 348 11339.46 18.30 56958.36 88888.00 2016-12-13 00:39:47.908 348 11339.49 18.48 56958.38 88888.00 2016-12-13 00:39:48.408 348 11339.42 18.03 56958.33 88888.00 2016-12-13 00:39:48.908 348 11339.39 17.95 56958.26 88888.00 2016-12-13 00:39:49.408 348 11339.42 17.77 56958.25 88888.00 2016-12-13 00:39:49.908 348 11339.38 18.14 56958.17 88888.00 2016-12-13 00:39:50.408 348 11339.35 18.49 56958.12 88888.00 2016-12-13 00:39:50.908 348 11339.41 18.28 56958.07 88888.00 2016-12-13 00:39:51.408 348 11339.46 17.81 56958.08 88888.00 2016-12-13 00:39:51.908 348 11339.39 18.15 56958.06 88888.00 2016-12-13 00:39:52.408 348 11339.36 18.45 56958.03 88888.00 2016-12-13 00:39:52.908 348 11339.45 18.53 56957.99 88888.00 2016-12-13 00:39:53.408 348 11339.43 18.50 56958.00 88888.00 2016-12-13 00:39:53.908 348 11339.45 18.37 56957.99 88888.00 2016-12-13 00:39:54.408 348 11339.54 18.02 56957.94 88888.00 2016-12-13 00:39:54.908 348 11339.53 18.18 56957.89 88888.00 2016-12-13 00:39:55.408 348 11339.50 17.71 56957.87 88888.00 2016-12-13 00:39:55.908 348 11339.49 17.48 56957.86 88888.00 2016-12-13 00:39:56.408 348 11339.49 17.50 56957.81 88888.00 2016-12-13 00:39:56.908 348 11339.48 18.03 56957.81 88888.00 2016-12-13 00:39:57.408 348 11339.45 17.68 56957.78 88888.00 2016-12-13 00:39:57.908 348 11339.54 17.66 56957.69 88888.00 2016-12-13 00:39:58.408 348 11339.48 17.82 56957.68 88888.00 2016-12-13 00:39:58.908 348 11339.46 17.61 56957.69 88888.00 2016-12-13 00:39:59.408 348 11339.49 17.40 56957.67 88888.00 2016-12-13 00:39:59.908 348 11339.46 17.61 56957.66 88888.00 2016-12-13 00:40:00.408 348 11339.46 18.02 56957.61 88888.00 2016-12-13 00:40:00.908 348 11339.49 18.10 56957.54 88888.00 2016-12-13 00:40:01.408 348 11339.46 17.89 56957.53 88888.00 2016-12-13 00:40:01.908 348 11339.40 18.08 56957.49 88888.00 2016-12-13 00:40:02.408 348 11339.40 18.01 56957.49 88888.00 2016-12-13 00:40:02.908 348 11339.43 17.88 56957.54 88888.00 2016-12-13 00:40:03.408 348 11339.41 18.08 56957.54 88888.00 2016-12-13 00:40:03.908 348 11339.41 17.75 56957.50 88888.00 2016-12-13 00:40:04.408 348 11339.47 17.21 56957.47 88888.00 2016-12-13 00:40:04.908 348 11339.45 17.20 56957.49 88888.00 2016-12-13 00:40:05.408 348 11339.39 17.53 56957.49 88888.00 2016-12-13 00:40:05.908 348 11339.43 17.78 56957.41 88888.00 2016-12-13 00:40:06.408 348 11339.40 17.55 56957.40 88888.00 2016-12-13 00:40:06.908 348 11339.40 17.71 56957.36 88888.00 2016-12-13 00:40:07.408 348 11339.46 17.69 56957.36 88888.00 2016-12-13 00:40:07.908 348 11339.39 17.80 56957.28 88888.00 2016-12-13 00:40:08.408 348 11339.36 18.02 56957.21 88888.00 2016-12-13 00:40:08.908 348 11339.38 17.98 56957.20 88888.00 2016-12-13 00:40:09.408 348 11339.42 17.80 56957.17 88888.00 2016-12-13 00:40:09.908 348 11339.38 17.78 56957.15 88888.00 2016-12-13 00:40:10.408 348 11339.36 17.69 56957.16 88888.00 2016-12-13 00:40:10.908 348 11339.39 17.85 56957.12 88888.00 2016-12-13 00:40:11.408 348 11339.33 17.85 56957.10 88888.00 2016-12-13 00:40:11.908 348 11339.34 17.84 56957.09 88888.00 2016-12-13 00:40:12.408 348 11339.39 17.94 56957.05 88888.00 2016-12-13 00:40:12.908 348 11339.39 17.95 56956.96 88888.00 2016-12-13 00:40:13.408 348 11339.34 17.96 56956.90 88888.00 2016-12-13 00:40:13.908 348 11339.38 17.89 56956.94 88888.00 2016-12-13 00:40:14.408 348 11339.38 17.68 56956.95 88888.00 2016-12-13 00:40:14.908 348 11339.34 17.84 56956.96 88888.00 2016-12-13 00:40:15.408 348 11339.34 17.83 56956.90 88888.00 2016-12-13 00:40:15.908 348 11339.36 17.75 56956.79 88888.00 2016-12-13 00:40:16.408 348 11339.32 17.67 56956.78 88888.00 2016-12-13 00:40:16.908 348 11339.31 17.32 56956.80 88888.00 2016-12-13 00:40:17.408 348 11339.34 17.39 56956.78 88888.00 2016-12-13 00:40:17.908 348 11339.28 17.54 56956.79 88888.00 2016-12-13 00:40:18.408 348 11339.27 17.74 56956.79 88888.00 2016-12-13 00:40:18.908 348 11339.27 17.56 56956.79 88888.00 2016-12-13 00:40:19.408 348 11339.27 17.49 56956.73 88888.00 2016-12-13 00:40:19.908 348 11339.22 17.30 56956.72 88888.00 2016-12-13 00:40:20.408 348 11339.24 17.54 56956.70 88888.00 2016-12-13 00:40:20.908 348 11339.21 17.42 56956.69 88888.00 2016-12-13 00:40:21.408 348 11339.18 17.73 56956.70 88888.00 2016-12-13 00:40:21.908 348 11339.25 17.36 56956.69 88888.00 2016-12-13 00:40:22.408 348 11339.32 17.39 56956.71 88888.00 2016-12-13 00:40:22.908 348 11339.27 17.37 56956.71 88888.00 2016-12-13 00:40:23.408 348 11339.26 17.41 56956.67 88888.00 2016-12-13 00:40:23.908 348 11339.31 17.40 56956.62 88888.00 2016-12-13 00:40:24.408 348 11339.28 17.27 56956.62 88888.00 2016-12-13 00:40:24.908 348 11339.28 17.41 56956.63 88888.00 2016-12-13 00:40:25.408 348 11339.32 17.48 56956.58 88888.00 2016-12-13 00:40:25.908 348 11339.33 17.21 56956.58 88888.00 2016-12-13 00:40:26.408 348 11339.32 17.30 56956.57 88888.00 2016-12-13 00:40:26.908 348 11339.32 17.58 56956.59 88888.00 2016-12-13 00:40:27.408 348 11339.33 17.75 56956.59 88888.00 2016-12-13 00:40:27.908 348 11339.29 17.63 56956.59 88888.00 2016-12-13 00:40:28.408 348 11339.28 17.30 56956.59 88888.00 2016-12-13 00:40:28.908 348 11339.36 17.57 56956.58 88888.00 2016-12-13 00:40:29.408 348 11339.40 17.73 56956.54 88888.00 2016-12-13 00:40:29.908 348 11339.39 17.75 56956.52 88888.00 2016-12-13 00:40:30.408 348 11339.46 17.77 56956.51 88888.00 2016-12-13 00:40:30.908 348 11339.46 17.74 56956.51 88888.00 2016-12-13 00:40:31.408 348 11339.45 17.76 56956.54 88888.00 2016-12-13 00:40:31.908 348 11339.50 17.77 56956.54 88888.00 2016-12-13 00:40:32.408 348 11339.52 17.77 56956.54 88888.00 2016-12-13 00:40:32.908 348 11339.47 17.73 56956.51 88888.00 2016-12-13 00:40:33.408 348 11339.50 17.28 56956.47 88888.00 2016-12-13 00:40:33.908 348 11339.54 16.86 56956.41 88888.00 2016-12-13 00:40:34.408 348 11339.48 16.82 56956.40 88888.00 2016-12-13 00:40:34.908 348 11339.48 17.02 56956.38 88888.00 2016-12-13 00:40:35.408 348 11339.54 17.02 56956.38 88888.00 2016-12-13 00:40:35.908 348 11339.56 16.74 56956.37 88888.00 2016-12-13 00:40:36.408 348 11339.54 16.68 56956.40 88888.00 2016-12-13 00:40:36.908 348 11339.57 16.72 56956.43 88888.00 2016-12-13 00:40:37.408 348 11339.66 17.13 56956.40 88888.00 2016-12-13 00:40:37.908 348 11339.70 17.58 56956.38 88888.00 2016-12-13 00:40:38.408 348 11339.69 17.15 56956.32 88888.00 2016-12-13 00:40:38.908 348 11339.73 17.06 56956.31 88888.00 2016-12-13 00:40:39.408 348 11339.70 16.85 56956.30 88888.00 2016-12-13 00:40:39.908 348 11339.69 17.12 56956.31 88888.00 2016-12-13 00:40:40.408 348 11339.73 17.64 56956.34 88888.00 2016-12-13 00:40:40.908 348 11339.73 17.74 56956.28 88888.00 2016-12-13 00:40:41.408 348 11339.73 17.46 56956.30 88888.00 2016-12-13 00:40:41.908 348 11339.76 17.21 56956.35 88888.00 2016-12-13 00:40:42.408 348 11339.85 17.27 56956.38 88888.00 2016-12-13 00:40:42.908 348 11339.84 17.56 56956.40 88888.00 2016-12-13 00:40:43.408 348 11339.89 17.05 56956.39 88888.00 2016-12-13 00:40:43.908 348 11339.95 16.71 56956.37 88888.00 2016-12-13 00:40:44.408 348 11339.96 16.75 56956.39 88888.00 2016-12-13 00:40:44.908 348 11339.97 16.89 56956.40 88888.00 2016-12-13 00:40:45.408 348 11340.05 17.21 56956.38 88888.00 2016-12-13 00:40:45.908 348 11340.04 17.34 56956.37 88888.00 2016-12-13 00:40:46.408 348 11340.04 17.27 56956.39 88888.00 2016-12-13 00:40:46.908 348 11340.11 17.20 56956.38 88888.00 2016-12-13 00:40:47.408 348 11340.15 17.44 56956.35 88888.00 2016-12-13 00:40:47.908 348 11340.12 17.40 56956.33 88888.00 2016-12-13 00:40:48.408 348 11340.16 17.44 56956.39 88888.00 2016-12-13 00:40:48.908 348 11340.20 17.39 56956.45 88888.00 2016-12-13 00:40:49.408 348 11340.18 17.33 56956.45 88888.00 2016-12-13 00:40:49.908 348 11340.22 17.40 56956.45 88888.00 2016-12-13 00:40:50.408 348 11340.29 17.43 56956.45 88888.00 2016-12-13 00:40:50.908 348 11340.25 17.40 56956.49 88888.00 2016-12-13 00:40:51.408 348 11340.22 17.42 56956.49 88888.00 2016-12-13 00:40:51.908 348 11340.30 17.39 56956.50 88888.00 2016-12-13 00:40:52.408 348 11340.27 17.63 56956.52 88888.00 2016-12-13 00:40:52.908 348 11340.20 17.76 56956.52 88888.00 2016-12-13 00:40:53.408 348 11340.29 17.82 56956.54 88888.00 2016-12-13 00:40:53.908 348 11340.34 17.85 56956.59 88888.00 2016-12-13 00:40:54.408 348 11340.37 17.87 56956.63 88888.00 2016-12-13 00:40:54.908 348 11340.43 17.87 56956.66 88888.00 2016-12-13 00:40:55.408 348 11340.47 17.83 56956.70 88888.00 2016-12-13 00:40:55.908 348 11340.43 17.85 56956.75 88888.00 2016-12-13 00:40:56.408 348 11340.43 17.85 56956.80 88888.00 2016-12-13 00:40:56.908 348 11340.48 17.85 56956.85 88888.00 2016-12-13 00:40:57.408 348 11340.51 17.81 56956.86 88888.00 2016-12-13 00:40:57.908 348 11340.50 17.83 56956.90 88888.00 2016-12-13 00:40:58.408 348 11340.56 17.83 56956.95 88888.00 2016-12-13 00:40:58.908 348 11340.60 17.73 56957.01 88888.00 2016-12-13 00:40:59.409 348 11340.60 17.21 56957.07 88888.00 2016-12-13 00:40:59.909 348 11340.60 17.17 56957.11 88888.00 2016-12-13 00:41:00.409 348 11340.63 17.28 56957.15 88888.00 2016-12-13 00:41:00.909 348 11340.57 17.37 56957.18 88888.00 2016-12-13 00:41:01.409 348 11340.61 17.74 56957.24 88888.00 2016-12-13 00:41:01.909 348 11340.64 17.57 56957.34 88888.00 2016-12-13 00:41:02.409 348 11340.61 17.58 56957.39 88888.00 2016-12-13 00:41:02.909 348 11340.64 17.62 56957.42 88888.00 2016-12-13 00:41:03.409 348 11340.68 17.66 56957.46 88888.00 2016-12-13 00:41:03.909 348 11340.65 17.89 56957.49 88888.00 2016-12-13 00:41:04.409 348 11340.64 17.91 56957.54 88888.00 2016-12-13 00:41:04.909 348 11340.67 17.62 56957.63 88888.00 2016-12-13 00:41:05.409 348 11340.67 17.84 56957.71 88888.00 2016-12-13 00:41:05.909 348 11340.61 17.61 56957.73 88888.00 2016-12-13 00:41:06.409 348 11340.64 17.60 56957.81 88888.00 2016-12-13 00:41:06.909 348 11340.68 17.88 56957.89 88888.00 2016-12-13 00:41:07.409 348 11340.67 17.85 56957.98 88888.00 2016-12-13 00:41:07.909 348 11340.70 17.87 56958.01 88888.00 2016-12-13 00:41:08.409 348 11340.71 17.75 56958.01 88888.00 2016-12-13 00:41:08.909 348 11340.61 17.64 56958.07 88888.00 2016-12-13 00:41:09.409 348 11340.57 17.81 56958.14 88888.00 2016-12-13 00:41:09.909 348 11340.63 17.77 56958.25 88888.00 2016-12-13 00:41:10.409 348 11340.60 17.75 56958.31 88888.00 2016-12-13 00:41:10.909 348 11340.56 17.82 56958.38 88888.00 2016-12-13 00:41:11.409 348 11340.58 17.84 56958.45 88888.00 2016-12-13 00:41:11.909 348 11340.60 17.56 56958.51 88888.00 2016-12-13 00:41:12.409 348 11340.57 17.25 56958.55 88888.00 2016-12-13 00:41:12.909 348 11340.58 17.26 56958.59 88888.00 2016-12-13 00:41:13.409 348 11340.60 17.15 56958.64 88888.00 2016-12-13 00:41:13.909 348 11340.57 17.40 56958.69 88888.00 2016-12-13 00:41:14.409 348 11340.57 17.44 56958.76 88888.00 2016-12-13 00:41:14.909 348 11340.65 17.49 56958.77 88888.00 2016-12-13 00:41:15.409 348 11340.59 17.62 56958.82 88888.00 2016-12-13 00:41:15.909 348 11340.53 17.61 56958.85 88888.00 2016-12-13 00:41:16.409 348 11340.57 17.76 56958.89 88888.00 2016-12-13 00:41:16.909 348 11340.59 17.95 56959.02 88888.00 2016-12-13 00:41:17.409 348 11340.57 17.61 56959.11 88888.00 2016-12-13 00:41:17.909 348 11340.61 17.75 56959.16 88888.00 2016-12-13 00:41:18.409 348 11340.61 18.28 56959.17 88888.00 2016-12-13 00:41:18.909 348 11340.58 18.44 56959.19 88888.00 2016-12-13 00:41:19.409 348 11340.63 18.32 56959.25 88888.00 2016-12-13 00:41:19.909 348 11340.64 18.01 56959.32 88888.00 2016-12-13 00:41:20.409 348 11340.60 18.04 56959.34 88888.00 2016-12-13 00:41:20.909 348 11340.58 18.23 56959.46 88888.00 2016-12-13 00:41:21.409 348 11340.59 18.23 56959.53 88888.00 2016-12-13 00:41:21.909 348 11340.61 18.16 56959.54 88888.00 2016-12-13 00:41:22.409 348 11340.57 18.17 56959.61 88888.00 2016-12-13 00:41:22.909 348 11340.59 17.90 56959.67 88888.00 2016-12-13 00:41:23.409 348 11340.59 17.84 56959.72 88888.00 2016-12-13 00:41:23.909 348 11340.57 18.15 56959.79 88888.00 2016-12-13 00:41:24.409 348 11340.57 18.60 56959.85 88888.00 2016-12-13 00:41:24.909 348 11340.58 18.69 56959.91 88888.00 2016-12-13 00:41:25.409 348 11340.58 18.66 56959.99 88888.00 2016-12-13 00:41:25.909 348 11340.61 18.16 56960.05 88888.00 2016-12-13 00:41:26.409 348 11340.66 17.75 56960.13 88888.00 2016-12-13 00:41:26.909 348 11340.64 18.01 56960.16 88888.00 2016-12-13 00:41:27.409 348 11340.59 18.19 56960.25 88888.00 2016-12-13 00:41:27.909 348 11340.64 17.83 56960.35 88888.00 2016-12-13 00:41:28.409 348 11340.61 18.43 56960.38 88888.00 2016-12-13 00:41:28.909 348 11340.53 18.75 56960.38 88888.00 2016-12-13 00:41:29.409 348 11340.61 18.35 56960.44 88888.00 2016-12-13 00:41:29.909 348 11340.67 17.85 56960.51 88888.00 2016-12-13 00:41:30.409 348 11340.63 17.85 56960.55 88888.00 2016-12-13 00:41:30.909 348 11340.64 18.29 56960.61 88888.00 2016-12-13 00:41:31.409 348 11340.65 18.36 56960.69 88888.00 2016-12-13 00:41:31.909 348 11340.61 18.15 56960.76 88888.00 2016-12-13 00:41:32.409 348 11340.60 18.60 56960.83 88888.00 2016-12-13 00:41:32.909 348 11340.65 18.73 56960.86 88888.00 2016-12-13 00:41:33.409 348 11340.71 18.43 56960.90 88888.00 2016-12-13 00:41:33.909 348 11340.67 18.35 56960.94 88888.00 2016-12-13 00:41:34.409 348 11340.71 18.39 56961.01 88888.00 2016-12-13 00:41:34.909 348 11340.74 18.22 56961.10 88888.00 2016-12-13 00:41:35.409 348 11340.71 17.98 56961.16 88888.00 2016-12-13 00:41:35.909 348 11340.73 18.09 56961.16 88888.00 2016-12-13 00:41:36.409 348 11340.78 18.04 56961.24 88888.00 2016-12-13 00:41:36.909 348 11340.78 18.43 56961.29 88888.00 2016-12-13 00:41:37.409 348 11340.77 18.12 56961.35 88888.00 2016-12-13 00:41:37.909 348 11340.82 18.07 56961.41 88888.00 2016-12-13 00:41:38.409 348 11340.82 18.14 56961.48 88888.00 2016-12-13 00:41:38.909 348 11340.73 18.55 56961.54 88888.00 2016-12-13 00:41:39.409 348 11340.74 18.32 56961.55 88888.00 2016-12-13 00:41:39.909 348 11340.79 18.22 56961.66 88888.00 2016-12-13 00:41:40.409 348 11340.77 18.57 56961.72 88888.00 2016-12-13 00:41:40.909 348 11340.82 19.00 56961.71 88888.00 2016-12-13 00:41:41.409 348 11340.84 19.10 56961.76 88888.00 2016-12-13 00:41:41.909 348 11340.80 19.14 56961.83 88888.00 2016-12-13 00:41:42.409 348 11340.84 19.16 56961.91 88888.00 2016-12-13 00:41:42.909 348 11340.87 19.14 56961.98 88888.00 2016-12-13 00:41:43.409 348 11340.86 18.60 56962.02 88888.00 2016-12-13 00:41:43.909 348 11340.86 18.34 56962.11 88888.00 2016-12-13 00:41:44.409 348 11340.87 18.46 56962.15 88888.00 2016-12-13 00:41:44.909 348 11340.86 18.78 56962.18 88888.00 2016-12-13 00:41:45.409 348 11340.80 18.90 56962.25 88888.00 2016-12-13 00:41:45.909 348 11340.84 18.60 56962.34 88888.00 2016-12-13 00:41:46.409 348 11340.86 18.93 56962.37 88888.00 2016-12-13 00:41:46.909 348 11340.84 18.58 56962.41 88888.00 2016-12-13 00:41:47.409 348 11340.87 18.57 56962.46 88888.00 2016-12-13 00:41:47.909 348 11340.88 18.98 56962.48 88888.00 2016-12-13 00:41:48.409 348 11340.80 18.92 56962.54 88888.00 2016-12-13 00:41:48.909 348 11340.79 18.93 56962.59 88888.00 2016-12-13 00:41:49.409 348 11340.85 18.80 56962.63 88888.00 2016-12-13 00:41:49.909 348 11340.81 18.82 56962.68 88888.00 2016-12-13 00:41:50.409 348 11340.79 18.82 56962.75 88888.00 2016-12-13 00:41:50.909 348 11340.82 18.87 56962.81 88888.00 2016-12-13 00:41:51.409 348 11340.80 19.19 56962.83 88888.00 2016-12-13 00:41:51.909 348 11340.79 19.14 56962.89 88888.00 2016-12-13 00:41:52.409 348 11340.80 18.98 56962.89 88888.00 2016-12-13 00:41:52.909 348 11340.86 19.30 56962.93 88888.00 2016-12-13 00:41:53.409 348 11340.84 19.36 56962.98 88888.00 2016-12-13 00:41:53.909 348 11340.80 19.28 56963.05 88888.00 2016-12-13 00:41:54.409 348 11340.85 19.33 56963.06 88888.00 2016-12-13 00:41:54.909 348 11340.81 19.37 56963.11 88888.00 2016-12-13 00:41:55.409 348 11340.80 18.99 56963.17 88888.00 2016-12-13 00:41:55.909 348 11340.87 19.05 56963.19 88888.00 2016-12-13 00:41:56.409 348 11340.85 19.36 56963.24 88888.00 2016-12-13 00:41:56.909 348 11340.79 18.86 56963.27 88888.00 2016-12-13 00:41:57.409 348 11340.81 18.60 56963.27 88888.00 2016-12-13 00:41:57.909 348 11340.80 18.66 56963.27 88888.00 2016-12-13 00:41:58.409 348 11340.77 19.26 56963.30 88888.00 2016-12-13 00:41:58.909 348 11340.78 19.52 56963.31 88888.00 2016-12-13 00:41:59.409 348 11340.77 19.27 56963.28 88888.00 2016-12-13 00:41:59.909 348 11340.78 19.20 56963.31 88888.00 2016-12-13 00:42:00.409 348 11340.81 18.90 56963.34 88888.00 2016-12-13 00:42:00.909 348 11340.80 18.98 56963.40 88888.00 2016-12-13 00:42:01.409 348 11340.77 19.04 56963.43 88888.00 2016-12-13 00:42:01.909 348 11340.71 19.40 56963.46 88888.00 2016-12-13 00:42:02.409 348 11340.71 19.14 56963.44 88888.00 2016-12-13 00:42:02.909 348 11340.71 18.97 56963.46 88888.00 2016-12-13 00:42:03.409 348 11340.70 19.06 56963.51 88888.00 2016-12-13 00:42:03.909 348 11340.71 18.96 56963.53 88888.00 2016-12-13 00:42:04.409 348 11340.66 19.12 56963.53 88888.00 2016-12-13 00:42:04.909 348 11340.67 18.90 56963.52 88888.00 2016-12-13 00:42:05.409 348 11340.71 19.23 56963.59 88888.00 2016-12-13 00:42:05.909 348 11340.72 19.50 56963.59 88888.00 2016-12-13 00:42:06.409 348 11340.67 19.59 56963.57 88888.00 2016-12-13 00:42:06.909 348 11340.67 19.62 56963.58 88888.00 2016-12-13 00:42:07.409 348 11340.68 19.48 56963.56 88888.00 2016-12-13 00:42:07.909 348 11340.72 18.97 56963.56 88888.00 2016-12-13 00:42:08.409 348 11340.71 18.72 56963.55 88888.00 2016-12-13 00:42:08.909 348 11340.73 18.80 56963.57 88888.00 2016-12-13 00:42:09.409 348 11340.74 19.37 56963.49 88888.00 2016-12-13 00:42:09.909 348 11340.77 19.54 56963.49 88888.00 2016-12-13 00:42:10.409 348 11340.77 19.03 56963.51 88888.00 2016-12-13 00:42:10.909 348 11340.78 18.72 56963.50 88888.00 2016-12-13 00:42:11.409 348 11340.73 18.68 56963.44 88888.00 2016-12-13 00:42:11.909 348 11340.79 18.60 56963.45 88888.00 2016-12-13 00:42:12.409 348 11340.80 19.23 56963.43 88888.00 2016-12-13 00:42:12.909 348 11340.77 19.51 56963.44 88888.00 2016-12-13 00:42:13.409 348 11340.74 19.40 56963.46 88888.00 2016-12-13 00:42:13.909 348 11340.77 18.85 56963.46 88888.00 2016-12-13 00:42:14.409 348 11340.71 18.60 56963.50 88888.00 2016-12-13 00:42:14.909 348 11340.67 18.75 56963.46 88888.00 2016-12-13 00:42:15.409 348 11340.77 18.60 56963.41 88888.00 2016-12-13 00:42:15.909 348 11340.74 18.78 56963.40 88888.00 2016-12-13 00:42:16.409 348 11340.72 19.05 56963.41 88888.00 2016-12-13 00:42:16.909 348 11340.74 18.64 56963.40 88888.00 2016-12-13 00:42:17.409 348 11340.72 18.43 56963.33 88888.00 2016-12-13 00:42:17.909 348 11340.67 18.39 56963.31 88888.00 2016-12-13 00:42:18.409 348 11340.70 18.37 56963.27 88888.00 2016-12-13 00:42:18.909 348 11340.71 18.36 56963.27 88888.00 2016-12-13 00:42:19.409 348 11340.67 18.38 56963.24 88888.00 2016-12-13 00:42:19.909 348 11340.67 18.30 56963.24 88888.00 2016-12-13 00:42:20.409 348 11340.67 18.28 56963.20 88888.00 2016-12-13 00:42:20.909 348 11340.67 18.25 56963.13 88888.00 2016-12-13 00:42:21.409 348 11340.66 18.31 56963.12 88888.00 2016-12-13 00:42:21.909 348 11340.71 18.28 56963.12 88888.00 2016-12-13 00:42:22.409 348 11340.61 18.32 56963.09 88888.00 2016-12-13 00:42:22.909 348 11340.59 18.82 56963.02 88888.00 2016-12-13 00:42:23.409 348 11340.61 18.62 56963.06 88888.00 2016-12-13 00:42:23.909 348 11340.59 18.28 56963.08 88888.00 2016-12-13 00:42:24.409 348 11340.59 18.24 56963.02 88888.00 2016-12-13 00:42:24.909 348 11340.60 18.31 56962.98 88888.00 2016-12-13 00:42:25.409 348 11340.63 18.44 56962.96 88888.00 2016-12-13 00:42:25.909 348 11340.54 18.31 56962.93 88888.00 2016-12-13 00:42:26.409 348 11340.56 18.19 56962.86 88888.00 2016-12-13 00:42:26.909 348 11340.53 18.30 56962.82 88888.00 2016-12-13 00:42:27.409 348 11340.52 18.22 56962.80 88888.00 2016-12-13 00:42:27.909 348 11340.53 18.34 56962.76 88888.00 2016-12-13 00:42:28.409 348 11340.53 18.22 56962.72 88888.00 2016-12-13 00:42:28.909 348 11340.48 18.32 56962.66 88888.00 2016-12-13 00:42:29.409 348 11340.44 18.39 56962.62 88888.00 2016-12-13 00:42:29.909 348 11340.47 18.30 56962.59 88888.00 2016-12-13 00:42:30.409 348 11340.41 18.42 56962.57 88888.00 2016-12-13 00:42:30.909 348 11340.38 18.78 56962.50 88888.00 2016-12-13 00:42:31.409 348 11340.45 18.56 56962.43 88888.00 2016-12-13 00:42:31.909 348 11340.44 18.48 56962.42 88888.00 2016-12-13 00:42:32.409 348 11340.33 18.52 56962.37 88888.00 2016-12-13 00:42:32.909 348 11340.34 18.69 56962.34 88888.00 2016-12-13 00:42:33.409 348 11340.33 18.85 56962.30 88888.00 2016-12-13 00:42:33.909 348 11340.25 18.60 56962.22 88888.00 2016-12-13 00:42:34.409 348 11340.33 18.34 56962.14 88888.00 2016-12-13 00:42:34.909 348 11340.40 17.89 56962.08 88888.00 2016-12-13 00:42:35.409 348 11340.32 18.32 56962.01 88888.00 2016-12-13 00:42:35.909 348 11340.26 18.71 56961.97 88888.00 2016-12-13 00:42:36.409 348 11340.30 18.75 56961.91 88888.00 2016-12-13 00:42:36.909 348 11340.27 18.57 56961.84 88888.00 2016-12-13 00:42:37.409 348 11340.25 17.85 56961.82 88888.00 2016-12-13 00:42:37.909 348 11340.27 17.73 56961.78 88888.00 2016-12-13 00:42:38.409 348 11340.33 18.37 56961.69 88888.00 2016-12-13 00:42:38.909 348 11340.26 18.63 56961.66 88888.00 2016-12-13 00:42:39.409 348 11340.25 18.58 56961.61 88888.00 2016-12-13 00:42:39.909 348 11340.29 18.55 56961.55 88888.00 2016-12-13 00:42:40.409 348 11340.25 18.53 56961.53 88888.00 2016-12-13 00:42:40.909 348 11340.22 18.51 56961.45 88888.00 2016-12-13 00:42:41.409 348 11340.26 18.51 56961.40 88888.00 2016-12-13 00:42:41.909 348 11340.20 18.45 56961.28 88888.00 2016-12-13 00:42:42.409 348 11340.15 18.46 56961.25 88888.00 2016-12-13 00:42:42.909 348 11340.19 18.45 56961.26 88888.00 2016-12-13 00:42:43.409 348 11340.18 18.41 56961.24 88888.00 2016-12-13 00:42:43.909 348 11340.11 18.29 56961.22 88888.00 2016-12-13 00:42:44.409 348 11340.11 18.31 56961.15 88888.00 2016-12-13 00:42:44.909 348 11340.11 18.37 56961.15 88888.00 2016-12-13 00:42:45.409 348 11340.09 18.35 56961.14 88888.00 2016-12-13 00:42:45.909 348 11340.11 17.85 56961.06 88888.00 2016-12-13 00:42:46.409 348 11340.11 17.85 56960.99 88888.00 2016-12-13 00:42:46.909 348 11340.09 18.19 56960.97 88888.00 2016-12-13 00:42:47.409 348 11340.09 18.34 56960.99 88888.00 2016-12-13 00:42:47.909 348 11340.11 18.31 56960.97 88888.00 2016-12-13 00:42:48.409 348 11340.06 18.30 56960.94 88888.00 2016-12-13 00:42:48.909 348 11340.05 18.32 56960.92 88888.00 2016-12-13 00:42:49.409 348 11340.09 18.32 56960.84 88888.00 2016-12-13 00:42:49.909 348 11340.09 18.26 56960.80 88888.00 2016-12-13 00:42:50.409 348 11340.08 18.29 56960.77 88888.00 2016-12-13 00:42:50.909 348 11340.17 18.29 56960.69 88888.00 2016-12-13 00:42:51.409 348 11340.12 18.23 56960.69 88888.00 2016-12-13 00:42:51.909 348 11340.05 18.17 56960.67 88888.00 2016-12-13 00:42:52.409 348 11340.09 18.15 56960.65 88888.00 2016-12-13 00:42:52.909 348 11340.09 17.88 56960.63 88888.00 2016-12-13 00:42:53.409 348 11340.02 17.36 56960.69 88888.00 2016-12-13 00:42:53.909 348 11339.96 17.41 56960.71 88888.00 2016-12-13 00:42:54.409 348 11339.98 17.91 56960.67 88888.00 2016-12-13 00:42:54.909 348 11340.01 17.71 56960.64 88888.00 2016-12-13 00:42:55.409 348 11339.99 17.19 56960.63 88888.00 2016-12-13 00:42:55.909 348 11339.98 17.40 56960.61 88888.00 2016-12-13 00:42:56.409 348 11339.96 17.51 56960.58 88888.00 2016-12-13 00:42:56.909 348 11339.96 17.49 56960.54 88888.00 2016-12-13 00:42:57.409 348 11339.96 17.41 56960.51 88888.00 2016-12-13 00:42:57.909 348 11339.91 17.44 56960.45 88888.00 2016-12-13 00:42:58.409 348 11339.87 17.48 56960.39 88888.00 2016-12-13 00:42:58.909 348 11339.90 17.47 56960.38 88888.00 2016-12-13 00:42:59.409 348 11339.90 17.55 56960.45 88888.00 2016-12-13 00:42:59.909 348 11339.87 17.74 56960.50 88888.00 2016-12-13 00:43:00.409 348 11339.90 17.41 56960.44 88888.00 2016-12-13 00:43:00.909 348 11339.91 17.58 56960.45 88888.00 2016-12-13 00:43:01.409 348 11339.92 17.77 56960.44 88888.00 2016-12-13 00:43:01.909 348 11339.90 17.81 56960.44 88888.00 2016-12-13 00:43:02.409 348 11339.90 17.82 56960.43 88888.00 2016-12-13 00:43:02.909 348 11339.90 17.74 56960.39 88888.00 2016-12-13 00:43:03.409 348 11339.87 17.73 56960.36 88888.00 2016-12-13 00:43:03.909 348 11339.83 17.70 56960.37 88888.00 2016-12-13 00:43:04.409 348 11339.82 17.70 56960.41 88888.00 2016-12-13 00:43:04.909 348 11339.80 17.73 56960.45 88888.00 2016-12-13 00:43:05.409 348 11339.78 17.73 56960.43 88888.00 2016-12-13 00:43:05.909 348 11339.82 17.68 56960.38 88888.00 2016-12-13 00:43:06.409 348 11339.81 17.50 56960.37 88888.00 2016-12-13 00:43:06.909 348 11339.82 16.85 56960.37 88888.00 2016-12-13 00:43:07.409 348 11339.89 16.53 56960.31 88888.00 2016-12-13 00:43:07.909 348 11339.81 16.49 56960.31 88888.00 2016-12-13 00:43:08.409 348 11339.78 16.48 56960.35 88888.00 2016-12-13 00:43:08.909 348 11339.83 16.47 56960.31 88888.00 2016-12-13 00:43:09.409 348 11339.80 16.52 56960.25 88888.00 2016-12-13 00:43:09.909 348 11339.71 16.57 56960.22 88888.00 2016-12-13 00:43:10.409 348 11339.75 16.83 56960.23 88888.00 2016-12-13 00:43:10.909 348 11339.76 17.00 56960.19 88888.00 2016-12-13 00:43:11.409 348 11339.75 17.02 56960.18 88888.00 2016-12-13 00:43:11.909 348 11339.75 17.03 56960.24 88888.00 2016-12-13 00:43:12.409 348 11339.80 16.73 56960.28 88888.00 2016-12-13 00:43:12.909 348 11339.77 16.85 56960.23 88888.00 2016-12-13 00:43:13.409 348 11339.74 16.99 56960.26 88888.00 2016-12-13 00:43:13.909 348 11339.69 17.13 56960.30 88888.00 2016-12-13 00:43:14.409 348 11339.67 17.09 56960.31 88888.00 2016-12-13 00:43:14.909 348 11339.69 17.25 56960.30 88888.00 2016-12-13 00:43:15.409 348 11339.71 16.87 56960.30 88888.00 2016-12-13 00:43:15.909 348 11339.68 16.37 56960.30 88888.00 2016-12-13 00:43:16.409 348 11339.61 16.25 56960.30 88888.00 2016-12-13 00:43:16.909 348 11339.60 16.24 56960.37 88888.00 2016-12-13 00:43:17.409 348 11339.59 16.53 56960.39 88888.00 2016-12-13 00:43:17.909 348 11339.52 16.69 56960.36 88888.00 2016-12-13 00:43:18.409 348 11339.55 16.72 56960.36 88888.00 2016-12-13 00:43:18.909 348 11339.60 16.66 56960.43 88888.00 2016-12-13 00:43:19.409 348 11339.52 16.61 56960.44 88888.00 2016-12-13 00:43:19.909 348 11339.48 16.49 56960.49 88888.00 2016-12-13 00:43:20.409 348 11339.48 16.23 56960.56 88888.00 2016-12-13 00:43:20.909 348 11339.47 16.15 56960.58 88888.00 2016-12-13 00:43:21.409 348 11339.42 16.28 56960.56 88888.00 2016-12-13 00:43:21.909 348 11339.41 16.94 56960.56 88888.00 2016-12-13 00:43:22.409 348 11339.39 17.21 56960.60 88888.00 2016-12-13 00:43:22.909 348 11339.31 17.19 56960.67 88888.00 2016-12-13 00:43:23.409 348 11339.31 17.10 56960.73 88888.00 2016-12-13 00:43:23.909 348 11339.34 17.14 56960.74 88888.00 2016-12-13 00:43:24.409 348 11339.29 17.16 56960.76 88888.00 2016-12-13 00:43:24.909 348 11339.25 17.12 56960.79 88888.00 2016-12-13 00:43:25.409 348 11339.25 17.21 56960.81 88888.00 2016-12-13 00:43:25.909 348 11339.21 17.23 56960.87 88888.00 2016-12-13 00:43:26.409 348 11339.20 17.21 56960.94 88888.00 2016-12-13 00:43:26.909 348 11339.19 17.20 56961.03 88888.00 2016-12-13 00:43:27.409 348 11339.15 17.19 56961.07 88888.00 2016-12-13 00:43:27.909 348 11339.07 17.02 56961.10 88888.00 2016-12-13 00:43:28.409 348 11339.12 16.34 56961.15 88888.00 2016-12-13 00:43:28.909 348 11339.13 16.13 56961.19 88888.00 2016-12-13 00:43:29.409 348 11339.06 16.10 56961.24 88888.00 2016-12-13 00:43:29.909 348 11339.02 16.08 56961.28 88888.00 2016-12-13 00:43:30.409 348 11339.01 16.54 56961.34 88888.00 2016-12-13 00:43:30.909 348 11338.94 17.01 56961.37 88888.00 2016-12-13 00:43:31.409 348 11338.98 17.14 56961.46 88888.00 2016-12-13 00:43:31.909 348 11339.00 16.72 56961.50 88888.00 2016-12-13 00:43:32.409 348 11338.94 16.41 56961.57 88888.00 2016-12-13 00:43:32.909 348 11338.93 16.81 56961.60 88888.00 2016-12-13 00:43:33.409 348 11338.94 16.87 56961.65 88888.00 2016-12-13 00:43:33.909 348 11338.93 16.96 56961.70 88888.00 2016-12-13 00:43:34.410 348 11338.87 16.99 56961.76 88888.00 2016-12-13 00:43:34.910 348 11338.86 16.87 56961.86 88888.00 2016-12-13 00:43:35.410 348 11338.84 16.75 56961.95 88888.00 2016-12-13 00:43:35.910 348 11338.80 16.74 56962.01 88888.00 2016-12-13 00:43:36.410 348 11338.79 16.80 56962.06 88888.00 2016-12-13 00:43:36.910 348 11338.83 16.96 56962.11 88888.00 2016-12-13 00:43:37.410 348 11338.80 17.13 56962.17 88888.00 2016-12-13 00:43:37.910 348 11338.78 17.19 56962.27 88888.00 2016-12-13 00:43:38.410 348 11338.81 17.23 56962.30 88888.00 2016-12-13 00:43:38.910 348 11338.76 16.95 56962.32 88888.00 2016-12-13 00:43:39.410 348 11338.72 16.96 56962.41 88888.00 2016-12-13 00:43:39.910 348 11338.77 17.02 56962.49 88888.00 2016-12-13 00:43:40.410 348 11338.79 16.94 56962.50 88888.00 2016-12-13 00:43:40.910 348 11338.72 16.92 56962.53 88888.00 2016-12-13 00:43:41.410 348 11338.76 16.44 56962.59 88888.00 2016-12-13 00:43:41.910 348 11338.70 16.21 56962.61 88888.00 2016-12-13 00:43:42.410 348 11338.64 16.32 56962.64 88888.00 2016-12-13 00:43:42.910 348 11338.59 16.79 56962.75 88888.00 2016-12-13 00:43:43.410 348 11338.59 16.61 56962.83 88888.00 2016-12-13 00:43:43.910 348 11338.53 16.66 56962.92 88888.00 2016-12-13 00:43:44.410 348 11338.55 17.03 56962.99 88888.00 2016-12-13 00:43:44.910 348 11338.57 16.88 56963.07 88888.00 2016-12-13 00:43:45.410 348 11338.50 17.00 56963.05 88888.00 2016-12-13 00:43:45.910 348 11338.48 17.20 56963.05 88888.00 2016-12-13 00:43:46.410 348 11338.57 17.03 56963.09 88888.00 2016-12-13 00:43:46.910 348 11338.58 16.95 56963.19 88888.00 2016-12-13 00:43:47.410 348 11338.53 17.01 56963.25 88888.00 2016-12-13 00:43:47.910 348 11338.59 16.51 56963.27 88888.00 2016-12-13 00:43:48.410 348 11338.59 16.34 56963.36 88888.00 2016-12-13 00:43:48.910 348 11338.53 16.38 56963.37 88888.00 2016-12-13 00:43:49.410 348 11338.59 16.60 56963.38 88888.00 2016-12-13 00:43:49.910 348 11338.62 16.46 56963.37 88888.00 2016-12-13 00:43:50.410 348 11338.55 16.64 56963.41 88888.00 2016-12-13 00:43:50.910 348 11338.55 17.06 56963.50 88888.00 2016-12-13 00:43:51.410 348 11338.59 16.95 56963.55 88888.00 2016-12-13 00:43:51.910 348 11338.55 16.75 56963.60 88888.00 2016-12-13 00:43:52.410 348 11338.57 17.16 56963.63 88888.00 2016-12-13 00:43:52.910 348 11338.64 17.33 56963.64 88888.00 2016-12-13 00:43:53.410 348 11338.57 17.25 56963.63 88888.00 2016-12-13 00:43:53.910 348 11338.57 16.88 56963.69 88888.00 2016-12-13 00:43:54.410 348 11338.59 17.16 56963.76 88888.00 2016-12-13 00:43:54.910 348 11338.57 16.93 56963.77 88888.00 2016-12-13 00:43:55.410 348 11338.53 16.60 56963.76 88888.00 2016-12-13 00:43:55.910 348 11338.56 16.40 56963.78 88888.00 2016-12-13 00:43:56.410 348 11338.56 16.32 56963.78 88888.00 2016-12-13 00:43:56.910 348 11338.58 16.31 56963.75 88888.00 2016-12-13 00:43:57.410 348 11338.63 16.37 56963.79 88888.00 2016-12-13 00:43:57.910 348 11338.63 16.40 56963.78 88888.00 2016-12-13 00:43:58.410 348 11338.58 16.41 56963.76 88888.00 2016-12-13 00:43:58.910 348 11338.57 16.44 56963.81 88888.00 2016-12-13 00:43:59.410 348 11338.62 16.41 56963.85 88888.00 2016-12-13 00:43:59.910 348 11338.60 16.41 56963.88 88888.00 2016-12-13 00:44:00.410 348 11338.58 16.49 56963.90 88888.00 2016-12-13 00:44:00.910 348 11338.65 16.51 56963.94 88888.00 2016-12-13 00:44:01.410 348 11338.64 16.48 56963.90 88888.00 2016-12-13 00:44:01.910 348 11338.66 16.53 56963.89 88888.00 2016-12-13 00:44:02.410 348 11338.69 16.55 56963.94 88888.00 2016-12-13 00:44:02.910 348 11338.72 16.53 56964.03 88888.00 2016-12-13 00:44:03.410 348 11338.67 16.96 56964.03 88888.00 2016-12-13 00:44:03.910 348 11338.66 17.40 56963.97 88888.00 2016-12-13 00:44:04.410 348 11338.72 16.91 56963.96 88888.00 2016-12-13 00:44:04.910 348 11338.70 17.07 56963.98 88888.00 2016-12-13 00:44:05.410 348 11338.72 17.56 56964.00 88888.00 2016-12-13 00:44:05.910 348 11338.71 17.28 56964.01 88888.00 2016-12-13 00:44:06.410 348 11338.71 16.92 56964.03 88888.00 2016-12-13 00:44:06.910 348 11338.73 16.75 56964.03 88888.00 2016-12-13 00:44:07.410 348 11338.77 17.15 56964.04 88888.00 2016-12-13 00:44:07.910 348 11338.77 17.17 56964.10 88888.00 2016-12-13 00:44:08.410 348 11338.77 16.78 56964.16 88888.00 2016-12-13 00:44:08.910 348 11338.85 16.51 56964.11 88888.00 2016-12-13 00:44:09.410 348 11338.90 16.38 56964.14 88888.00 2016-12-13 00:44:09.910 348 11338.92 16.48 56964.18 88888.00 2016-12-13 00:44:10.410 348 11338.94 16.60 56964.23 88888.00 2016-12-13 00:44:10.910 348 11338.99 16.57 56964.26 88888.00 2016-12-13 00:44:11.410 348 11338.98 16.52 56964.24 88888.00 2016-12-13 00:44:11.910 348 11338.95 16.68 56964.27 88888.00 2016-12-13 00:44:12.410 348 11339.00 17.05 56964.29 88888.00 2016-12-13 00:44:12.910 348 11339.01 17.43 56964.34 88888.00 2016-12-13 00:44:13.410 348 11339.06 17.16 56964.40 88888.00 2016-12-13 00:44:13.910 348 11339.08 17.13 56964.42 88888.00 2016-12-13 00:44:14.410 348 11339.06 17.30 56964.41 88888.00 2016-12-13 00:44:14.910 348 11339.02 17.30 56964.43 88888.00 2016-12-13 00:44:15.410 348 11339.02 17.32 56964.49 88888.00 2016-12-13 00:44:15.910 348 11339.04 17.43 56964.53 88888.00 2016-12-13 00:44:16.410 348 11338.98 17.51 56964.56 88888.00 2016-12-13 00:44:16.910 348 11338.99 17.54 56964.60 88888.00 2016-12-13 00:44:17.410 348 11339.05 17.61 56964.60 88888.00 2016-12-13 00:44:17.910 348 11339.01 17.50 56964.60 88888.00 2016-12-13 00:44:18.410 348 11339.04 17.53 56964.67 88888.00 2016-12-13 00:44:18.910 348 11339.12 17.56 56964.71 88888.00 2016-12-13 00:44:19.410 348 11339.15 17.56 56964.73 88888.00 2016-12-13 00:44:19.910 348 11339.18 17.39 56964.72 88888.00 2016-12-13 00:44:20.410 348 11339.25 17.29 56964.79 88888.00 2016-12-13 00:44:20.910 348 11339.22 17.75 56964.85 88888.00 2016-12-13 00:44:21.410 348 11339.18 17.90 56964.86 88888.00 2016-12-13 00:44:21.910 348 11339.20 17.50 56964.91 88888.00 2016-12-13 00:44:22.410 348 11339.27 17.39 56964.90 88888.00 2016-12-13 00:44:22.910 348 11339.32 17.47 56964.91 88888.00 2016-12-13 00:44:23.410 348 11339.28 17.26 56964.98 88888.00 2016-12-13 00:44:23.910 348 11339.36 17.40 56965.03 88888.00 2016-12-13 00:44:24.410 348 11339.36 17.78 56965.04 88888.00 2016-12-13 00:44:24.910 348 11339.36 17.71 56965.11 88888.00 2016-12-13 00:44:25.410 348 11339.36 17.95 56965.13 88888.00 2016-12-13 00:44:25.910 348 11339.38 17.54 56965.14 88888.00 2016-12-13 00:44:26.410 348 11339.34 17.32 56965.17 88888.00 2016-12-13 00:44:26.910 348 11339.40 17.41 56965.23 88888.00 2016-12-13 00:44:27.410 348 11339.40 17.37 56965.25 88888.00 2016-12-13 00:44:27.910 348 11339.32 17.40 56965.30 88888.00 2016-12-13 00:44:28.410 348 11339.40 17.39 56965.30 88888.00 2016-12-13 00:44:28.910 348 11339.43 17.42 56965.30 88888.00 2016-12-13 00:44:29.410 348 11339.39 17.57 56965.32 88888.00 2016-12-13 00:44:29.910 348 11339.41 17.74 56965.33 88888.00 2016-12-13 00:44:30.410 348 11339.46 17.60 56965.35 88888.00 2016-12-13 00:44:30.910 348 11339.45 17.97 56965.43 88888.00 2016-12-13 00:44:31.410 348 11339.36 17.87 56965.44 88888.00 2016-12-13 00:44:31.910 348 11339.38 17.89 56965.48 88888.00 2016-12-13 00:44:32.410 348 11339.39 17.74 56965.54 88888.00 2016-12-13 00:44:32.910 348 11339.35 17.46 56965.56 88888.00 2016-12-13 00:44:33.410 348 11339.40 17.44 56965.62 88888.00 2016-12-13 00:44:33.910 348 11339.43 17.44 56965.68 88888.00 2016-12-13 00:44:34.410 348 11339.40 17.47 56965.69 88888.00 2016-12-13 00:44:34.910 348 11339.46 17.61 56965.74 88888.00 2016-12-13 00:44:35.410 348 11339.50 17.61 56965.77 88888.00 2016-12-13 00:44:35.910 348 11339.48 17.71 56965.80 88888.00 2016-12-13 00:44:36.410 348 11339.54 17.73 56965.87 88888.00 2016-12-13 00:44:36.910 348 11339.59 17.94 56965.95 88888.00 2016-12-13 00:44:37.410 348 11339.50 18.52 56965.94 88888.00 2016-12-13 00:44:37.910 348 11339.45 18.72 56966.00 88888.00 2016-12-13 00:44:38.410 348 11339.49 18.75 56966.02 88888.00 2016-12-13 00:44:38.910 348 11339.46 18.75 56966.08 88888.00 2016-12-13 00:44:39.410 348 11339.47 18.77 56966.12 88888.00 2016-12-13 00:44:39.910 348 11339.52 18.80 56966.08 88888.00 2016-12-13 00:44:40.410 348 11339.50 18.87 56966.13 88888.00 2016-12-13 00:44:40.910 348 11339.49 18.89 56966.17 88888.00 2016-12-13 00:44:41.410 348 11339.50 18.91 56966.25 88888.00 2016-12-13 00:44:41.910 348 11339.50 18.87 56966.23 88888.00 2016-12-13 00:44:42.410 348 11339.48 18.89 56966.25 88888.00 2016-12-13 00:44:42.910 348 11339.48 18.94 56966.29 88888.00 2016-12-13 00:44:43.410 348 11339.56 18.94 56966.27 88888.00 2016-12-13 00:44:43.910 348 11339.52 18.89 56966.33 88888.00 2016-12-13 00:44:44.410 348 11339.48 18.98 56966.35 88888.00 2016-12-13 00:44:44.910 348 11339.55 18.99 56966.38 88888.00 2016-12-13 00:44:45.410 348 11339.53 18.49 56966.39 88888.00 2016-12-13 00:44:45.910 348 11339.52 18.07 56966.38 88888.00 2016-12-13 00:44:46.410 348 11339.56 18.62 56966.41 88888.00 2016-12-13 00:44:46.910 348 11339.61 19.03 56966.42 88888.00 2016-12-13 00:44:47.410 348 11339.55 19.13 56966.46 88888.00 2016-12-13 00:44:47.910 348 11339.61 19.19 56966.47 88888.00 2016-12-13 00:44:48.410 348 11339.61 19.20 56966.48 88888.00 2016-12-13 00:44:48.910 348 11339.54 19.09 56966.54 88888.00 2016-12-13 00:44:49.410 348 11339.59 18.62 56966.58 88888.00 2016-12-13 00:44:49.910 348 11339.56 18.73 56966.60 88888.00 2016-12-13 00:44:50.410 348 11339.49 18.79 56966.60 88888.00 2016-12-13 00:44:50.910 348 11339.50 18.90 56966.62 88888.00 2016-12-13 00:44:51.410 348 11339.56 18.85 56966.61 88888.00 2016-12-13 00:44:51.910 348 11339.57 19.03 56966.58 88888.00 2016-12-13 00:44:52.410 348 11339.55 19.13 56966.60 88888.00 2016-12-13 00:44:52.910 348 11339.60 18.99 56966.58 88888.00 2016-12-13 00:44:53.410 348 11339.64 18.79 56966.57 88888.00 2016-12-13 00:44:53.910 348 11339.62 18.84 56966.61 88888.00 2016-12-13 00:44:54.410 348 11339.62 18.99 56966.64 88888.00 2016-12-13 00:44:54.910 348 11339.63 19.11 56966.60 88888.00 2016-12-13 00:44:55.410 348 11339.55 18.98 56966.61 88888.00 2016-12-13 00:44:55.910 348 11339.54 18.62 56966.64 88888.00 2016-12-13 00:44:56.410 348 11339.63 18.70 56966.59 88888.00 2016-12-13 00:44:56.910 348 11339.60 18.78 56966.53 88888.00 2016-12-13 00:44:57.410 348 11339.60 18.92 56966.51 88888.00 2016-12-13 00:44:57.910 348 11339.63 19.11 56966.53 88888.00 2016-12-13 00:44:58.410 348 11339.60 18.80 56966.52 88888.00 2016-12-13 00:44:58.910 348 11339.54 18.79 56966.55 88888.00 2016-12-13 00:44:59.410 348 11339.59 18.78 56966.57 88888.00 2016-12-13 00:44:59.910 348 11339.59 18.78 56966.54 88888.00 2016-12-13 00:45:00.410 348 11339.54 18.91 56966.52 88888.00 2016-12-13 00:45:00.910 348 11339.61 18.73 56966.47 88888.00 2016-12-13 00:45:01.410 348 11339.63 18.46 56966.45 88888.00 2016-12-13 00:45:01.910 348 11339.57 18.50 56966.47 88888.00 2016-12-13 00:45:02.410 348 11339.61 18.39 56966.53 88888.00 2016-12-13 00:45:02.910 348 11339.55 18.35 56966.49 88888.00 2016-12-13 00:45:03.410 348 11339.54 18.75 56966.45 88888.00 2016-12-13 00:45:03.910 348 11339.59 19.39 56966.44 88888.00 2016-12-13 00:45:04.410 348 11339.61 19.50 56966.42 88888.00 2016-12-13 00:45:04.910 348 11339.56 19.46 56966.39 88888.00 2016-12-13 00:45:05.410 348 11339.47 19.46 56966.36 88888.00 2016-12-13 00:45:05.910 348 11339.48 19.46 56966.31 88888.00 2016-12-13 00:45:06.410 348 11339.43 19.46 56966.32 88888.00 2016-12-13 00:45:06.910 348 11339.42 19.07 56966.35 88888.00 2016-12-13 00:45:07.410 348 11339.45 18.63 56966.34 88888.00 2016-12-13 00:45:07.910 348 11339.41 18.46 56966.28 88888.00 2016-12-13 00:45:08.410 348 11339.38 18.39 56966.25 88888.00 2016-12-13 00:45:08.910 348 11339.43 18.44 56966.25 88888.00 2016-12-13 00:45:09.410 348 11339.40 18.43 56966.20 88888.00 2016-12-13 00:45:09.910 348 11339.38 18.44 56966.15 88888.00 2016-12-13 00:45:10.410 348 11339.45 18.45 56966.07 88888.00 2016-12-13 00:45:10.910 348 11339.45 18.45 56966.08 88888.00 2016-12-13 00:45:11.410 348 11339.35 19.09 56966.03 88888.00 2016-12-13 00:45:11.910 348 11339.41 19.55 56965.99 88888.00 2016-12-13 00:45:12.410 348 11339.48 19.61 56965.93 88888.00 2016-12-13 00:45:12.910 348 11339.42 19.60 56965.85 88888.00 2016-12-13 00:45:13.410 348 11339.45 19.20 56965.85 88888.00 2016-12-13 00:45:13.910 348 11339.48 18.60 56965.83 88888.00 2016-12-13 00:45:14.410 348 11339.42 18.52 56965.75 88888.00 2016-12-13 00:45:14.910 348 11339.36 18.56 56965.71 88888.00 2016-12-13 00:45:15.410 348 11339.41 18.62 56965.70 88888.00 2016-12-13 00:45:15.910 348 11339.38 18.60 56965.69 88888.00 2016-12-13 00:45:16.410 348 11339.33 18.60 56965.64 88888.00 2016-12-13 00:45:16.910 348 11339.38 18.60 56965.59 88888.00 2016-12-13 00:45:17.410 348 11339.40 18.60 56965.55 88888.00 2016-12-13 00:45:17.910 348 11339.40 18.62 56965.46 88888.00 2016-12-13 00:45:18.410 348 11339.38 18.65 56965.40 88888.00 2016-12-13 00:45:18.910 348 11339.47 18.70 56965.40 88888.00 2016-12-13 00:45:19.410 348 11339.48 18.71 56965.40 88888.00 2016-12-13 00:45:19.910 348 11339.46 18.84 56965.37 88888.00 2016-12-13 00:45:20.410 348 11339.46 18.97 56965.33 88888.00 2016-12-13 00:45:20.910 348 11339.42 18.85 56965.32 88888.00 2016-12-13 00:45:21.410 348 11339.48 18.75 56965.27 88888.00 2016-12-13 00:45:21.910 348 11339.55 18.72 56965.31 88888.00 2016-12-13 00:45:22.410 348 11339.55 18.69 56965.30 88888.00 2016-12-13 00:45:22.910 348 11339.55 18.72 56965.25 88888.00 2016-12-13 00:45:23.410 348 11339.59 18.78 56965.25 88888.00 2016-12-13 00:45:23.910 348 11339.61 18.80 56965.24 88888.00 2016-12-13 00:45:24.410 348 11339.56 18.82 56965.25 88888.00 2016-12-13 00:45:24.910 348 11339.56 18.86 56965.22 88888.00 2016-12-13 00:45:25.410 348 11339.57 18.83 56965.18 88888.00 2016-12-13 00:45:25.910 348 11339.50 18.82 56965.13 88888.00 2016-12-13 00:45:26.410 348 11339.52 18.86 56965.17 88888.00 2016-12-13 00:45:26.910 348 11339.53 18.85 56965.16 88888.00 2016-12-13 00:45:27.410 348 11339.52 19.20 56965.07 88888.00 2016-12-13 00:45:27.910 348 11339.48 19.70 56965.04 88888.00 2016-12-13 00:45:28.410 348 11339.53 19.84 56965.04 88888.00 2016-12-13 00:45:28.910 348 11339.55 19.82 56965.06 88888.00 2016-12-13 00:45:29.410 348 11339.55 19.66 56965.04 88888.00 2016-12-13 00:45:29.910 348 11339.52 19.27 56965.05 88888.00 2016-12-13 00:45:30.410 348 11339.49 19.40 56965.08 88888.00 2016-12-13 00:45:30.910 348 11339.46 19.45 56965.07 88888.00 2016-12-13 00:45:31.410 348 11339.48 19.44 56965.06 88888.00 2016-12-13 00:45:31.910 348 11339.55 19.34 56965.04 88888.00 2016-12-13 00:45:32.410 348 11339.55 19.04 56965.00 88888.00 2016-12-13 00:45:32.910 348 11339.54 18.94 56964.97 88888.00 2016-12-13 00:45:33.410 348 11339.59 19.40 56964.91 88888.00 2016-12-13 00:45:33.910 348 11339.59 19.79 56964.92 88888.00 2016-12-13 00:45:34.410 348 11339.56 19.20 56964.95 88888.00 2016-12-13 00:45:34.910 348 11339.62 18.97 56964.97 88888.00 2016-12-13 00:45:35.410 348 11339.63 19.18 56965.00 88888.00 2016-12-13 00:45:35.910 348 11339.61 19.84 56965.04 88888.00 2016-12-13 00:45:36.410 348 11339.67 19.37 56965.04 88888.00 2016-12-13 00:45:36.910 348 11339.74 19.17 56965.00 88888.00 2016-12-13 00:45:37.410 348 11339.69 19.46 56965.00 88888.00 2016-12-13 00:45:37.910 348 11339.67 19.62 56964.98 88888.00 2016-12-13 00:45:38.410 348 11339.73 19.72 56965.04 88888.00 2016-12-13 00:45:38.910 348 11339.75 19.82 56965.06 88888.00 2016-12-13 00:45:39.410 348 11339.77 20.00 56965.03 88888.00 2016-12-13 00:45:39.910 348 11339.82 19.89 56965.03 88888.00 2016-12-13 00:45:40.410 348 11339.78 19.71 56965.08 88888.00 2016-12-13 00:45:40.910 348 11339.78 19.84 56965.10 88888.00 2016-12-13 00:45:41.410 348 11339.80 19.52 56965.07 88888.00 2016-12-13 00:45:41.910 348 11339.82 19.23 56965.04 88888.00 2016-12-13 00:45:42.410 348 11339.81 19.16 56965.01 88888.00 2016-12-13 00:45:42.910 348 11339.89 19.19 56964.98 88888.00 2016-12-13 00:45:43.410 348 11339.92 19.21 56964.95 88888.00 2016-12-13 00:45:43.910 348 11339.92 19.20 56964.99 88888.00 2016-12-13 00:45:44.410 348 11339.88 19.25 56965.01 88888.00 2016-12-13 00:45:44.910 348 11339.90 19.27 56965.01 88888.00 2016-12-13 00:45:45.410 348 11339.85 19.37 56965.01 88888.00 2016-12-13 00:45:45.910 348 11339.89 19.39 56965.05 88888.00 2016-12-13 00:45:46.410 348 11339.99 19.51 56965.10 88888.00 2016-12-13 00:45:46.910 348 11339.96 19.53 56965.11 88888.00 2016-12-13 00:45:47.410 348 11339.92 19.51 56965.11 88888.00 2016-12-13 00:45:47.910 348 11340.04 19.71 56965.13 88888.00 2016-12-13 00:45:48.410 348 11340.06 20.22 56965.11 88888.00 2016-12-13 00:45:48.910 348 11340.04 20.40 56965.14 88888.00 2016-12-13 00:45:49.410 348 11340.11 20.46 56965.13 88888.00 2016-12-13 00:45:49.910 348 11340.08 20.46 56965.13 88888.00 2016-12-13 00:45:50.410 348 11340.08 20.12 56965.18 88888.00 2016-12-13 00:45:50.910 348 11340.10 20.01 56965.17 88888.00 2016-12-13 00:45:51.410 348 11340.12 20.08 56965.22 88888.00 2016-12-13 00:45:51.910 348 11340.10 20.09 56965.22 88888.00 2016-12-13 00:45:52.410 348 11340.09 20.42 56965.25 88888.00 2016-12-13 00:45:52.910 348 11340.13 20.49 56965.22 88888.00 2016-12-13 00:45:53.410 348 11340.12 20.60 56965.25 88888.00 2016-12-13 00:45:53.910 348 11340.15 20.69 56965.27 88888.00 2016-12-13 00:45:54.410 348 11340.16 20.53 56965.25 88888.00 2016-12-13 00:45:54.910 348 11340.16 19.85 56965.29 88888.00 2016-12-13 00:45:55.410 348 11340.16 19.64 56965.27 88888.00 2016-12-13 00:45:55.910 348 11340.23 19.65 56965.30 88888.00 2016-12-13 00:45:56.410 348 11340.22 19.65 56965.31 88888.00 2016-12-13 00:45:56.910 348 11340.18 19.73 56965.39 88888.00 2016-12-13 00:45:57.410 348 11340.19 19.75 56965.39 88888.00 2016-12-13 00:45:57.910 348 11340.23 19.79 56965.38 88888.00 2016-12-13 00:45:58.410 348 11340.16 19.81 56965.39 88888.00 2016-12-13 00:45:58.910 348 11340.17 19.88 56965.42 88888.00 2016-12-13 00:45:59.411 348 11340.25 19.94 56965.45 88888.00 2016-12-13 00:45:59.911 348 11340.20 20.33 56965.48 88888.00 2016-12-13 00:46:00.411 348 11340.24 20.48 56965.46 88888.00 2016-12-13 00:46:00.911 348 11340.36 20.04 56965.49 88888.00 2016-12-13 00:46:01.411 348 11340.33 20.04 56965.51 88888.00 2016-12-13 00:46:01.911 348 11340.31 20.16 56965.46 88888.00 2016-12-13 00:46:02.411 348 11340.37 20.21 56965.46 88888.00 2016-12-13 00:46:02.911 348 11340.31 20.55 56965.51 88888.00 2016-12-13 00:46:03.411 348 11340.26 20.95 56965.57 88888.00 2016-12-13 00:46:03.911 348 11340.36 21.04 56965.59 88888.00 2016-12-13 00:46:04.411 348 11340.36 21.06 56965.59 88888.00 2016-12-13 00:46:04.911 348 11340.31 21.07 56965.61 88888.00 2016-12-13 00:46:05.411 348 11340.34 20.95 56965.62 88888.00 2016-12-13 00:46:05.911 348 11340.36 20.98 56965.65 88888.00 2016-12-13 00:46:06.411 348 11340.34 21.00 56965.71 88888.00 2016-12-13 00:46:06.911 348 11340.39 20.88 56965.72 88888.00 2016-12-13 00:46:07.411 348 11340.41 20.96 56965.78 88888.00 2016-12-13 00:46:07.911 348 11340.41 21.04 56965.78 88888.00 2016-12-13 00:46:08.411 348 11340.40 21.22 56965.78 88888.00 2016-12-13 00:46:08.911 348 11340.51 20.93 56965.87 88888.00 2016-12-13 00:46:09.411 348 11340.51 20.64 56965.93 88888.00 2016-12-13 00:46:09.911 348 11340.47 20.39 56965.95 88888.00 2016-12-13 00:46:10.411 348 11340.51 20.38 56966.01 88888.00 2016-12-13 00:46:10.911 348 11340.56 20.34 56966.04 88888.00 2016-12-13 00:46:11.411 348 11340.59 20.39 56966.06 88888.00 2016-12-13 00:46:11.911 348 11340.58 20.49 56966.07 88888.00 2016-12-13 00:46:12.411 348 11340.56 20.70 56966.06 88888.00 2016-12-13 00:46:12.911 348 11340.56 20.96 56966.14 88888.00 2016-12-13 00:46:13.411 348 11340.58 20.62 56966.22 88888.00 2016-12-13 00:46:13.911 348 11340.67 20.53 56966.25 88888.00 2016-12-13 00:46:14.411 348 11340.65 20.81 56966.23 88888.00 2016-12-13 00:46:14.911 348 11340.65 21.28 56966.26 88888.00 2016-12-13 00:46:15.411 348 11340.77 21.00 56966.27 88888.00 2016-12-13 00:46:15.911 348 11340.74 20.96 56966.27 88888.00 2016-12-13 00:46:16.411 348 11340.70 21.44 56966.28 88888.00 2016-12-13 00:46:16.911 348 11340.78 21.47 56966.29 88888.00 2016-12-13 00:46:17.411 348 11340.81 21.02 56966.40 88888.00 2016-12-13 00:46:17.911 348 11340.78 20.61 56966.49 88888.00 2016-12-13 00:46:18.411 348 11340.82 20.53 56966.58 88888.00 2016-12-13 00:46:18.911 348 11340.88 20.57 56966.61 88888.00 2016-12-13 00:46:19.411 348 11340.89 20.72 56966.62 88888.00 2016-12-13 00:46:19.911 348 11340.86 20.83 56966.70 88888.00 2016-12-13 00:46:20.411 348 11340.95 21.00 56966.71 88888.00 2016-12-13 00:46:20.911 348 11340.96 21.36 56966.73 88888.00 2016-12-13 00:46:21.411 348 11340.99 21.71 56966.85 88888.00 2016-12-13 00:46:21.911 348 11341.05 21.69 56966.91 88888.00 2016-12-13 00:46:22.411 348 11341.05 21.48 56966.94 88888.00 2016-12-13 00:46:22.911 348 11340.99 21.44 56966.99 88888.00 2016-12-13 00:46:23.411 348 11341.07 21.57 56967.02 88888.00 2016-12-13 00:46:23.911 348 11341.12 21.45 56967.03 88888.00 2016-12-13 00:46:24.411 348 11341.09 21.17 56967.04 88888.00 2016-12-13 00:46:24.911 348 11341.17 21.07 56967.09 88888.00 2016-12-13 00:46:25.411 348 11341.27 21.06 56967.13 88888.00 2016-12-13 00:46:25.911 348 11341.27 21.66 56967.15 88888.00 2016-12-13 00:46:26.411 348 11341.28 21.96 56967.18 88888.00 2016-12-13 00:46:26.911 348 11341.28 21.42 56967.21 88888.00 2016-12-13 00:46:27.411 348 11341.30 21.72 56967.28 88888.00 2016-12-13 00:46:27.911 348 11341.22 21.52 56967.29 88888.00 2016-12-13 00:46:28.411 348 11341.29 21.71 56967.29 88888.00 2016-12-13 00:46:28.911 348 11341.33 21.37 56967.25 88888.00 2016-12-13 00:46:29.411 348 11341.33 21.31 56967.29 88888.00 2016-12-13 00:46:29.911 348 11341.42 21.38 56967.32 88888.00 2016-12-13 00:46:30.411 348 11341.44 21.78 56967.37 88888.00 2016-12-13 00:46:30.911 348 11341.41 22.18 56967.39 88888.00 2016-12-13 00:46:31.411 348 11341.43 22.27 56967.47 88888.00 2016-12-13 00:46:31.911 348 11341.51 22.32 56967.49 88888.00 2016-12-13 00:46:32.411 348 11341.52 22.31 56967.50 88888.00 2016-12-13 00:46:32.911 348 11341.56 22.31 56967.51 88888.00 2016-12-13 00:46:33.411 348 11341.64 22.27 56967.53 88888.00 2016-12-13 00:46:33.911 348 11341.68 21.78 56967.55 88888.00 2016-12-13 00:46:34.411 348 11341.66 21.64 56967.55 88888.00 2016-12-13 00:46:34.911 348 11341.71 21.57 56967.57 88888.00 2016-12-13 00:46:35.411 348 11341.68 21.47 56967.57 88888.00 2016-12-13 00:46:35.911 348 11341.68 21.52 56967.62 88888.00 2016-12-13 00:46:36.411 348 11341.71 21.63 56967.62 88888.00 2016-12-13 00:46:36.911 348 11341.79 21.77 56967.58 88888.00 2016-12-13 00:46:37.411 348 11341.82 21.55 56967.63 88888.00 2016-12-13 00:46:37.911 348 11341.84 21.72 56967.67 88888.00 2016-12-13 00:46:38.411 348 11341.86 22.15 56967.66 88888.00 2016-12-13 00:46:38.911 348 11341.87 22.04 56967.66 88888.00 2016-12-13 00:46:39.411 348 11341.86 22.23 56967.68 88888.00 2016-12-13 00:46:39.911 348 11341.90 22.00 56967.67 88888.00 2016-12-13 00:46:40.411 348 11341.90 22.08 56967.68 88888.00 2016-12-13 00:46:40.911 348 11341.89 22.44 56967.67 88888.00 2016-12-13 00:46:41.411 348 11341.98 22.61 56967.62 88888.00 2016-12-13 00:46:41.911 348 11341.91 22.65 56967.63 88888.00 2016-12-13 00:46:42.411 348 11341.86 22.63 56967.67 88888.00 2016-12-13 00:46:42.911 348 11341.95 22.65 56967.70 88888.00 2016-12-13 00:46:43.411 348 11341.98 22.44 56967.68 88888.00 2016-12-13 00:46:43.911 348 11341.96 21.81 56967.64 88888.00 2016-12-13 00:46:44.411 348 11342.03 21.68 56967.68 88888.00 2016-12-13 00:46:44.911 348 11342.03 22.06 56967.74 88888.00 2016-12-13 00:46:45.411 348 11341.96 22.31 56967.71 88888.00 2016-12-13 00:46:45.911 348 11341.99 22.17 56967.71 88888.00 2016-12-13 00:46:46.411 348 11342.04 22.11 56967.71 88888.00 2016-12-13 00:46:46.911 348 11342.04 22.03 56967.70 88888.00 2016-12-13 00:46:47.411 348 11342.03 22.12 56967.75 88888.00 2016-12-13 00:46:47.911 348 11342.07 21.85 56967.76 88888.00 2016-12-13 00:46:48.411 348 11342.06 21.76 56967.76 88888.00 2016-12-13 00:46:48.911 348 11342.03 21.79 56967.77 88888.00 2016-12-13 00:46:49.411 348 11342.10 21.77 56967.80 88888.00 2016-12-13 00:46:49.911 348 11342.10 21.65 56967.81 88888.00 2016-12-13 00:46:50.411 348 11342.05 22.13 56967.82 88888.00 2016-12-13 00:46:50.911 348 11342.07 22.68 56967.83 88888.00 2016-12-13 00:46:51.411 348 11342.09 22.77 56967.86 88888.00 2016-12-13 00:46:51.911 348 11342.03 22.71 56967.87 88888.00 2016-12-13 00:46:52.411 348 11342.11 22.80 56967.89 88888.00 2016-12-13 00:46:52.911 348 11342.18 22.65 56967.86 88888.00 2016-12-13 00:46:53.411 348 11342.10 22.02 56967.87 88888.00 2016-12-13 00:46:53.911 348 11342.09 21.77 56967.89 88888.00 2016-12-13 00:46:54.411 348 11342.14 21.71 56967.86 88888.00 2016-12-13 00:46:54.911 348 11342.10 21.84 56967.83 88888.00 2016-12-13 00:46:55.411 348 11342.07 22.31 56967.80 88888.00 2016-12-13 00:46:55.911 348 11342.17 22.56 56967.80 88888.00 2016-12-13 00:46:56.411 348 11342.17 21.96 56967.83 88888.00 2016-12-13 00:46:56.911 348 11342.14 21.85 56967.88 88888.00 2016-12-13 00:46:57.411 348 11342.16 21.99 56967.95 88888.00 2016-12-13 00:46:57.911 348 11342.13 22.17 56967.96 88888.00 2016-12-13 00:46:58.411 348 11342.10 22.25 56967.99 88888.00 2016-12-13 00:46:58.911 348 11342.14 22.22 56968.02 88888.00 2016-12-13 00:46:59.411 348 11342.16 22.53 56968.01 88888.00 2016-12-13 00:46:59.911 348 11342.09 22.52 56968.00 88888.00 2016-12-13 00:47:00.411 348 11342.09 22.40 56968.03 88888.00 2016-12-13 00:47:00.911 348 11342.13 22.08 56968.05 88888.00 2016-12-13 00:47:01.411 348 11342.12 21.98 56968.05 88888.00 2016-12-13 00:47:01.911 348 11342.10 22.44 56968.01 88888.00 2016-12-13 00:47:02.411 348 11342.12 22.58 56967.98 88888.00 2016-12-13 00:47:02.911 348 11342.12 22.17 56967.99 88888.00 2016-12-13 00:47:03.411 348 11342.07 22.29 56968.02 88888.00 2016-12-13 00:47:03.911 348 11342.10 22.51 56968.05 88888.00 2016-12-13 00:47:04.411 348 11342.14 22.54 56968.08 88888.00 2016-12-13 00:47:04.911 348 11342.13 22.54 56968.06 88888.00 2016-12-13 00:47:05.411 348 11342.18 22.92 56968.01 88888.00 2016-12-13 00:47:05.911 348 11342.17 23.05 56968.03 88888.00 2016-12-13 00:47:06.411 348 11342.12 22.79 56967.98 88888.00 2016-12-13 00:47:06.911 348 11342.10 22.22 56968.02 88888.00 2016-12-13 00:47:07.411 348 11342.14 22.60 56967.99 88888.00 2016-12-13 00:47:07.911 348 11342.10 22.67 56967.98 88888.00 2016-12-13 00:47:08.411 348 11342.11 22.42 56967.95 88888.00 2016-12-13 00:47:08.911 348 11342.14 22.13 56967.92 88888.00 2016-12-13 00:47:09.411 348 11342.10 22.02 56967.87 88888.00 2016-12-13 00:47:09.911 348 11342.10 21.99 56967.92 88888.00 2016-12-13 00:47:10.411 348 11342.11 21.98 56967.94 88888.00 2016-12-13 00:47:10.911 348 11342.14 22.04 56967.90 88888.00 2016-12-13 00:47:11.411 348 11342.10 22.09 56967.90 88888.00 2016-12-13 00:47:11.911 348 11342.11 22.08 56967.92 88888.00 2016-12-13 00:47:12.411 348 11342.14 22.09 56967.92 88888.00 2016-12-13 00:47:12.911 348 11342.11 22.11 56967.87 88888.00 2016-12-13 00:47:13.411 348 11342.07 22.70 56967.92 88888.00 2016-12-13 00:47:13.911 348 11342.07 23.12 56967.92 88888.00 2016-12-13 00:47:14.411 348 11342.07 23.19 56967.89 88888.00 2016-12-13 00:47:14.911 348 11342.09 22.97 56967.88 88888.00 2016-12-13 00:47:15.411 348 11342.10 22.44 56967.84 88888.00 2016-12-13 00:47:15.911 348 11342.05 22.52 56967.81 88888.00 2016-12-13 00:47:16.411 348 11342.02 22.54 56967.75 88888.00 2016-12-13 00:47:16.911 348 11342.04 22.52 56967.73 88888.00 2016-12-13 00:47:17.411 348 11342.05 22.23 56967.69 88888.00 2016-12-13 00:47:17.911 348 11342.06 22.18 56967.74 88888.00 2016-12-13 00:47:18.411 348 11342.07 22.20 56967.73 88888.00 2016-12-13 00:47:18.911 348 11342.09 22.23 56967.69 88888.00 2016-12-13 00:47:19.411 348 11342.09 22.23 56967.67 88888.00 2016-12-13 00:47:19.911 348 11342.10 22.25 56967.64 88888.00 2016-12-13 00:47:20.411 348 11342.14 22.19 56967.64 88888.00 2016-12-13 00:47:20.911 348 11342.12 22.16 56967.66 88888.00 2016-12-13 00:47:21.411 348 11342.05 22.20 56967.64 88888.00 2016-12-13 00:47:21.911 348 11342.07 22.27 56967.61 88888.00 2016-12-13 00:47:22.411 348 11342.07 22.52 56967.56 88888.00 2016-12-13 00:47:22.911 348 11342.05 22.37 56967.57 88888.00 2016-12-13 00:47:23.411 348 11342.05 22.53 56967.56 88888.00 2016-12-13 00:47:23.911 348 11342.07 22.56 56967.54 88888.00 2016-12-13 00:47:24.411 348 11342.00 22.79 56967.49 88888.00 2016-12-13 00:47:24.911 348 11342.03 23.00 56967.53 88888.00 2016-12-13 00:47:25.411 348 11342.10 22.88 56967.48 88888.00 2016-12-13 00:47:25.911 348 11342.07 22.86 56967.47 88888.00 2016-12-13 00:47:26.411 348 11342.03 22.67 56967.44 88888.00 2016-12-13 00:47:26.911 348 11342.09 22.78 56967.44 88888.00 2016-12-13 00:47:27.411 348 11342.06 22.92 56967.44 88888.00 2016-12-13 00:47:27.911 348 11341.99 22.45 56967.43 88888.00 2016-12-13 00:47:28.411 348 11342.02 22.79 56967.41 88888.00 2016-12-13 00:47:28.911 348 11342.00 22.98 56967.35 88888.00 2016-12-13 00:47:29.411 348 11341.97 22.71 56967.26 88888.00 2016-12-13 00:47:29.911 348 11341.98 22.53 56967.23 88888.00 2016-12-13 00:47:30.411 348 11341.97 22.68 56967.25 88888.00 2016-12-13 00:47:30.911 348 11341.92 23.17 56967.17 88888.00 2016-12-13 00:47:31.411 348 11341.93 23.31 56967.18 88888.00 2016-12-13 00:47:31.911 348 11341.92 23.38 56967.19 88888.00 2016-12-13 00:47:32.411 348 11341.93 23.36 56967.15 88888.00 2016-12-13 00:47:32.911 348 11341.90 23.29 56967.13 88888.00 2016-12-13 00:47:33.411 348 11341.95 23.28 56967.11 88888.00 2016-12-13 00:47:33.911 348 11341.92 23.34 56967.11 88888.00 2016-12-13 00:47:34.411 348 11341.84 23.18 56967.11 88888.00 2016-12-13 00:47:34.911 348 11341.86 22.65 56967.12 88888.00 2016-12-13 00:47:35.411 348 11341.89 22.39 56967.10 88888.00 2016-12-13 00:47:35.911 348 11341.82 22.46 56967.09 88888.00 2016-12-13 00:47:36.411 348 11341.80 22.77 56967.03 88888.00 2016-12-13 00:47:36.911 348 11341.84 22.73 56966.97 88888.00 2016-12-13 00:47:37.411 348 11341.78 22.83 56966.93 88888.00 2016-12-13 00:47:37.911 348 11341.73 22.67 56966.93 88888.00 2016-12-13 00:47:38.411 348 11341.80 22.32 56966.93 88888.00 2016-12-13 00:47:38.911 348 11341.76 22.40 56966.90 88888.00 2016-12-13 00:47:39.411 348 11341.70 23.00 56966.83 88888.00 2016-12-13 00:47:39.911 348 11341.72 23.11 56966.85 88888.00 2016-12-13 00:47:40.411 348 11341.66 23.11 56966.83 88888.00 2016-12-13 00:47:40.911 348 11341.61 23.17 56966.74 88888.00 2016-12-13 00:47:41.411 348 11341.65 23.13 56966.72 88888.00 2016-12-13 00:47:41.911 348 11341.64 23.11 56966.65 88888.00 2016-12-13 00:47:42.411 348 11341.61 22.95 56966.62 88888.00 2016-12-13 00:47:42.911 348 11341.62 22.30 56966.64 88888.00 2016-12-13 00:47:43.411 348 11341.59 22.10 56966.64 88888.00 2016-12-13 00:47:43.911 348 11341.57 22.13 56966.67 88888.00 2016-12-13 00:47:44.411 348 11341.56 22.09 56966.62 88888.00 2016-12-13 00:47:44.911 348 11341.58 22.03 56966.54 88888.00 2016-12-13 00:47:45.411 348 11341.55 21.97 56966.45 88888.00 2016-12-13 00:47:45.911 348 11341.49 21.99 56966.42 88888.00 2016-12-13 00:47:46.411 348 11341.54 22.02 56966.41 88888.00 2016-12-13 00:47:46.911 348 11341.54 21.97 56966.38 88888.00 2016-12-13 00:47:47.411 348 11341.43 21.95 56966.32 88888.00 2016-12-13 00:47:47.911 348 11341.43 21.92 56966.27 88888.00 2016-12-13 00:47:48.411 348 11341.42 21.91 56966.26 88888.00 2016-12-13 00:47:48.911 348 11341.40 21.89 56966.20 88888.00 2016-12-13 00:47:49.411 348 11341.42 21.86 56966.16 88888.00 2016-12-13 00:47:49.911 348 11341.45 21.84 56966.15 88888.00 2016-12-13 00:47:50.411 348 11341.42 21.85 56966.14 88888.00 2016-12-13 00:47:50.911 348 11341.45 21.89 56966.13 88888.00 2016-12-13 00:47:51.411 348 11341.42 21.93 56966.13 88888.00 2016-12-13 00:47:51.911 348 11341.34 22.43 56966.04 88888.00 2016-12-13 00:47:52.411 348 11341.33 22.84 56966.00 88888.00 2016-12-13 00:47:52.911 348 11341.42 22.78 56965.99 88888.00 2016-12-13 00:47:53.411 348 11341.37 22.73 56965.99 88888.00 2016-12-13 00:47:53.911 348 11341.31 22.66 56965.91 88888.00 2016-12-13 00:47:54.411 348 11341.33 22.38 56965.85 88888.00 2016-12-13 00:47:54.911 348 11341.31 22.34 56965.76 88888.00 2016-12-13 00:47:55.411 348 11341.30 22.39 56965.68 88888.00 2016-12-13 00:47:55.911 348 11341.27 22.68 56965.70 88888.00 2016-12-13 00:47:56.411 348 11341.26 22.50 56965.65 88888.00 2016-12-13 00:47:56.911 348 11341.23 21.92 56965.58 88888.00 2016-12-13 00:47:57.411 348 11341.26 21.76 56965.54 88888.00 2016-12-13 00:47:57.911 348 11341.28 21.72 56965.49 88888.00 2016-12-13 00:47:58.411 348 11341.23 21.74 56965.42 88888.00 2016-12-13 00:47:58.911 348 11341.16 21.77 56965.38 88888.00 2016-12-13 00:47:59.411 348 11341.15 21.71 56965.36 88888.00 2016-12-13 00:47:59.911 348 11341.13 21.71 56965.30 88888.00 2016-12-13 00:48:00.411 348 11341.07 21.68 56965.29 88888.00 2016-12-13 00:48:00.911 348 11341.12 21.86 56965.27 88888.00 2016-12-13 00:48:01.411 348 11341.08 22.08 56965.30 88888.00 2016-12-13 00:48:01.911 348 11341.08 22.10 56965.35 88888.00 2016-12-13 00:48:02.411 348 11341.09 22.12 56965.27 88888.00 2016-12-13 00:48:02.911 348 11341.13 21.89 56965.19 88888.00 2016-12-13 00:48:03.411 348 11341.09 21.78 56965.13 88888.00 2016-12-13 00:48:03.911 348 11341.13 21.97 56965.11 88888.00 2016-12-13 00:48:04.411 348 11341.14 22.00 56965.11 88888.00 2016-12-13 00:48:04.911 348 11341.08 21.84 56965.12 88888.00 2016-12-13 00:48:05.411 348 11341.10 21.97 56965.14 88888.00 2016-12-13 00:48:05.911 348 11341.12 22.08 56965.12 88888.00 2016-12-13 00:48:06.411 348 11341.13 22.00 56965.08 88888.00 2016-12-13 00:48:06.911 348 11341.13 21.85 56965.06 88888.00 2016-12-13 00:48:07.411 348 11341.15 21.95 56965.03 88888.00 2016-12-13 00:48:07.911 348 11341.14 21.96 56965.01 88888.00 2016-12-13 00:48:08.411 348 11341.10 21.98 56964.99 88888.00 2016-12-13 00:48:08.911 348 11341.14 21.95 56964.99 88888.00 2016-12-13 00:48:09.411 348 11341.13 21.96 56964.93 88888.00 2016-12-13 00:48:09.911 348 11341.06 21.89 56964.92 88888.00 2016-12-13 00:48:10.411 348 11341.06 21.66 56964.91 88888.00 2016-12-13 00:48:10.911 348 11341.06 21.51 56964.87 88888.00 2016-12-13 00:48:11.411 348 11341.02 21.91 56964.87 88888.00 2016-12-13 00:48:11.911 348 11341.02 22.06 56964.87 88888.00 2016-12-13 00:48:12.411 348 11341.03 21.97 56964.81 88888.00 2016-12-13 00:48:12.911 348 11341.01 21.99 56964.80 88888.00 2016-12-13 00:48:13.411 348 11340.98 21.99 56964.84 88888.00 2016-12-13 00:48:13.911 348 11341.00 21.82 56964.86 88888.00 2016-12-13 00:48:14.411 348 11340.96 21.52 56964.85 88888.00 2016-12-13 00:48:14.911 348 11340.91 21.62 56964.84 88888.00 2016-12-13 00:48:15.411 348 11340.95 21.83 56964.78 88888.00 2016-12-13 00:48:15.911 348 11340.94 21.71 56964.79 88888.00 2016-12-13 00:48:16.411 348 11340.89 21.47 56964.77 88888.00 2016-12-13 00:48:16.911 348 11340.89 21.48 56964.80 88888.00 2016-12-13 00:48:17.411 348 11340.89 21.37 56964.85 88888.00 2016-12-13 00:48:17.911 348 11340.86 21.32 56964.82 88888.00 2016-12-13 00:48:18.411 348 11340.89 21.37 56964.77 88888.00 2016-12-13 00:48:18.911 348 11340.91 21.36 56964.72 88888.00 2016-12-13 00:48:19.412 348 11340.84 21.30 56964.69 88888.00 2016-12-13 00:48:19.912 348 11340.77 21.30 56964.71 88888.00 2016-12-13 00:48:20.412 348 11340.77 21.30 56964.67 88888.00 2016-12-13 00:48:20.912 348 11340.74 21.29 56964.69 88888.00 2016-12-13 00:48:21.412 348 11340.70 21.28 56964.71 88888.00 2016-12-13 00:48:21.912 348 11340.75 21.31 56964.69 88888.00 2016-12-13 00:48:22.412 348 11340.75 21.30 56964.73 88888.00 2016-12-13 00:48:22.912 348 11340.67 21.31 56964.73 88888.00 2016-12-13 00:48:23.412 348 11340.70 21.34 56964.68 88888.00 2016-12-13 00:48:23.912 348 11340.67 21.31 56964.63 88888.00 2016-12-13 00:48:24.412 348 11340.63 21.30 56964.63 88888.00 2016-12-13 00:48:24.912 348 11340.59 21.52 56964.62 88888.00 2016-12-13 00:48:25.412 348 11340.57 22.13 56964.60 88888.00 2016-12-13 00:48:25.912 348 11340.51 21.75 56964.62 88888.00 2016-12-13 00:48:26.412 348 11340.48 21.43 56964.63 88888.00 2016-12-13 00:48:26.912 348 11340.47 21.35 56964.68 88888.00 2016-12-13 00:48:27.412 348 11340.51 21.32 56964.66 88888.00 2016-12-13 00:48:27.912 348 11340.47 21.31 56964.68 88888.00 2016-12-13 00:48:28.412 348 11340.48 21.47 56964.69 88888.00 2016-12-13 00:48:28.912 348 11340.53 22.12 56964.67 88888.00 2016-12-13 00:48:29.412 348 11340.51 21.92 56964.68 88888.00 2016-12-13 00:48:29.912 348 11340.48 21.85 56964.68 88888.00 2016-12-13 00:48:30.412 348 11340.50 21.97 56964.68 88888.00 2016-12-13 00:48:30.912 348 11340.45 21.63 56964.69 88888.00 2016-12-13 00:48:31.412 348 11340.41 21.44 56964.72 88888.00 2016-12-13 00:48:31.912 348 11340.44 22.00 56964.69 88888.00 2016-12-13 00:48:32.412 348 11340.39 22.15 56964.73 88888.00 2016-12-13 00:48:32.912 348 11340.38 22.02 56964.72 88888.00 2016-12-13 00:48:33.412 348 11340.41 22.00 56964.68 88888.00 2016-12-13 00:48:33.912 348 11340.39 21.95 56964.67 88888.00 2016-12-13 00:48:34.412 348 11340.43 21.89 56964.69 88888.00 2016-12-13 00:48:34.912 348 11340.46 21.99 56964.72 88888.00 2016-12-13 00:48:35.412 348 11340.43 22.02 56964.74 88888.00 2016-12-13 00:48:35.912 348 11340.38 22.10 56964.74 88888.00 2016-12-13 00:48:36.412 348 11340.37 21.98 56964.71 88888.00 2016-12-13 00:48:36.912 348 11340.43 22.09 56964.63 88888.00 2016-12-13 00:48:37.412 348 11340.36 22.04 56964.61 88888.00 2016-12-13 00:48:37.912 348 11340.31 21.93 56964.66 88888.00 2016-12-13 00:48:38.412 348 11340.33 21.82 56964.67 88888.00 2016-12-13 00:48:38.912 348 11340.31 21.85 56964.65 88888.00 2016-12-13 00:48:39.412 348 11340.27 21.75 56964.63 88888.00 2016-12-13 00:48:39.912 348 11340.36 22.03 56964.61 88888.00 2016-12-13 00:48:40.412 348 11340.36 22.29 56964.59 88888.00 2016-12-13 00:48:40.912 348 11340.27 22.34 56964.50 88888.00 2016-12-13 00:48:41.412 348 11340.30 21.81 56964.52 88888.00 2016-12-13 00:48:41.912 348 11340.29 21.36 56964.49 88888.00 2016-12-13 00:48:42.412 348 11340.30 21.43 56964.45 88888.00 2016-12-13 00:48:42.912 348 11340.29 21.47 56964.39 88888.00 2016-12-13 00:48:43.412 348 11340.26 21.52 56964.37 88888.00 2016-12-13 00:48:43.912 348 11340.22 21.41 56964.35 88888.00 2016-12-13 00:48:44.412 348 11340.20 21.48 56964.31 88888.00 2016-12-13 00:48:44.912 348 11340.20 21.98 56964.23 88888.00 2016-12-13 00:48:45.412 348 11340.18 21.64 56964.18 88888.00 2016-12-13 00:48:45.912 348 11340.17 21.59 56964.17 88888.00 2016-12-13 00:48:46.412 348 11340.20 22.06 56964.11 88888.00 2016-12-13 00:48:46.912 348 11340.15 21.65 56964.08 88888.00 2016-12-13 00:48:47.412 348 11340.18 21.28 56964.05 88888.00 2016-12-13 00:48:47.912 348 11340.18 21.28 56964.02 88888.00 2016-12-13 00:48:48.412 348 11340.17 21.31 56964.01 88888.00 2016-12-13 00:48:48.912 348 11340.15 21.20 56963.94 88888.00 2016-12-13 00:48:49.412 348 11340.13 21.16 56963.88 88888.00 2016-12-13 00:48:49.912 348 11340.16 21.22 56963.79 88888.00 2016-12-13 00:48:50.412 348 11340.13 21.49 56963.71 88888.00 2016-12-13 00:48:50.912 348 11340.15 21.74 56963.68 88888.00 2016-12-13 00:48:51.412 348 11340.17 21.68 56963.65 88888.00 2016-12-13 00:48:51.912 348 11340.10 21.64 56963.58 88888.00 2016-12-13 00:48:52.412 348 11340.12 21.49 56963.55 88888.00 2016-12-13 00:48:52.912 348 11340.11 21.37 56963.51 88888.00 2016-12-13 00:48:53.412 348 11340.10 21.20 56963.51 88888.00 2016-12-13 00:48:53.912 348 11340.06 21.13 56963.49 88888.00 2016-12-13 00:48:54.412 348 11340.09 21.24 56963.49 88888.00 2016-12-13 00:48:54.912 348 11340.15 21.42 56963.45 88888.00 2016-12-13 00:48:55.412 348 11340.16 21.72 56963.34 88888.00 2016-12-13 00:48:55.912 348 11340.16 21.74 56963.33 88888.00 2016-12-13 00:48:56.412 348 11340.24 21.83 56963.27 88888.00 2016-12-13 00:48:56.912 348 11340.25 21.93 56963.24 88888.00 2016-12-13 00:48:57.412 348 11340.22 21.63 56963.23 88888.00 2016-12-13 00:48:57.912 348 11340.25 21.36 56963.18 88888.00 2016-12-13 00:48:58.412 348 11340.23 21.61 56963.09 88888.00 2016-12-13 00:48:58.912 348 11340.19 21.68 56963.11 88888.00 2016-12-13 00:48:59.412 348 11340.30 21.37 56963.09 88888.00 2016-12-13 00:48:59.912 348 11340.38 21.20 56963.02 88888.00 2016-12-13 00:49:00.412 348 11340.32 21.09 56962.99 88888.00 2016-12-13 00:49:00.912 348 11340.34 21.10 56963.01 88888.00 2016-12-13 00:49:01.412 348 11340.40 21.17 56962.94 88888.00 2016-12-13 00:49:01.912 348 11340.34 21.16 56962.92 88888.00 2016-12-13 00:49:02.412 348 11340.33 21.22 56962.91 88888.00 2016-12-13 00:49:02.912 348 11340.33 21.50 56962.88 88888.00 2016-12-13 00:49:03.412 348 11340.33 21.62 56962.88 88888.00 2016-12-13 00:49:03.912 348 11340.36 21.88 56962.82 88888.00 2016-12-13 00:49:04.412 348 11340.39 21.32 56962.82 88888.00 2016-12-13 00:49:04.912 348 11340.37 21.08 56962.83 88888.00 2016-12-13 00:49:05.412 348 11340.33 21.08 56962.82 88888.00 2016-12-13 00:49:05.912 348 11340.39 21.08 56962.81 88888.00 2016-12-13 00:49:06.412 348 11340.46 21.13 56962.75 88888.00 2016-12-13 00:49:06.912 348 11340.44 21.18 56962.72 88888.00 2016-12-13 00:49:07.412 348 11340.44 21.07 56962.67 88888.00 2016-12-13 00:49:07.912 348 11340.54 21.29 56962.62 88888.00 2016-12-13 00:49:08.412 348 11340.48 21.65 56962.63 88888.00 2016-12-13 00:49:08.912 348 11340.53 21.32 56962.63 88888.00 2016-12-13 00:49:09.412 348 11340.57 21.54 56962.62 88888.00 2016-12-13 00:49:09.912 348 11340.51 21.52 56962.59 88888.00 2016-12-13 00:49:10.412 348 11340.53 21.55 56962.60 88888.00 2016-12-13 00:49:10.912 348 11340.59 21.59 56962.57 88888.00 2016-12-13 00:49:11.412 348 11340.64 21.37 56962.59 88888.00 2016-12-13 00:49:11.912 348 11340.59 21.49 56962.54 88888.00 2016-12-13 00:49:12.412 348 11340.56 21.32 56962.53 88888.00 2016-12-13 00:49:12.912 348 11340.65 21.31 56962.49 88888.00 2016-12-13 00:49:13.412 348 11340.59 21.30 56962.47 88888.00 2016-12-13 00:49:13.912 348 11340.63 21.41 56962.42 88888.00 2016-12-13 00:49:14.412 348 11340.70 21.83 56962.44 88888.00 2016-12-13 00:49:14.912 348 11340.68 21.40 56962.41 88888.00 2016-12-13 00:49:15.412 348 11340.67 21.09 56962.41 88888.00 2016-12-13 00:49:15.912 348 11340.68 21.07 56962.41 88888.00 2016-12-13 00:49:16.412 348 11340.70 21.10 56962.38 88888.00 2016-12-13 00:49:16.912 348 11340.68 21.08 56962.35 88888.00 2016-12-13 00:49:17.412 348 11340.66 21.08 56962.37 88888.00 2016-12-13 00:49:17.912 348 11340.68 21.06 56962.36 88888.00 2016-12-13 00:49:18.412 348 11340.64 21.06 56962.30 88888.00 2016-12-13 00:49:18.912 348 11340.67 21.15 56962.31 88888.00 2016-12-13 00:49:19.412 348 11340.75 21.76 56962.31 88888.00 2016-12-13 00:49:19.912 348 11340.74 22.10 56962.32 88888.00 2016-12-13 00:49:20.412 348 11340.73 21.51 56962.36 88888.00 2016-12-13 00:49:20.912 348 11340.74 21.37 56962.35 88888.00 2016-12-13 00:49:21.412 348 11340.72 21.66 56962.34 88888.00 2016-12-13 00:49:21.912 348 11340.74 21.28 56962.34 88888.00 2016-12-13 00:49:22.412 348 11340.80 21.22 56962.32 88888.00 2016-12-13 00:49:22.912 348 11340.78 21.15 56962.32 88888.00 2016-12-13 00:49:23.412 348 11340.74 21.10 56962.30 88888.00 2016-12-13 00:49:23.912 348 11340.75 21.35 56962.36 88888.00 2016-12-13 00:49:24.412 348 11340.82 21.28 56962.36 88888.00 2016-12-13 00:49:24.912 348 11340.81 21.22 56962.36 88888.00 2016-12-13 00:49:25.412 348 11340.77 21.21 56962.29 88888.00 2016-12-13 00:49:25.912 348 11340.79 21.18 56962.25 88888.00 2016-12-13 00:49:26.412 348 11340.78 21.37 56962.22 88888.00 2016-12-13 00:49:26.912 348 11340.77 21.29 56962.22 88888.00 2016-12-13 00:49:27.412 348 11340.80 21.52 56962.19 88888.00 2016-12-13 00:49:27.912 348 11340.79 22.10 56962.17 88888.00 2016-12-13 00:49:28.412 348 11340.79 22.04 56962.14 88888.00 2016-12-13 00:49:28.912 348 11340.80 21.64 56962.06 88888.00 2016-12-13 00:49:29.412 348 11340.81 21.36 56962.08 88888.00 2016-12-13 00:49:29.912 348 11340.74 21.85 56962.01 88888.00 2016-12-13 00:49:30.412 348 11340.72 21.78 56961.98 88888.00 2016-12-13 00:49:30.912 348 11340.79 21.36 56961.97 88888.00 2016-12-13 00:49:31.412 348 11340.75 21.24 56961.98 88888.00 2016-12-13 00:49:31.912 348 11340.75 21.23 56961.93 88888.00 2016-12-13 00:49:32.412 348 11340.80 21.74 56961.90 88888.00 2016-12-13 00:49:32.912 348 11340.79 22.12 56961.90 88888.00 2016-12-13 00:49:33.412 348 11340.74 21.85 56961.89 88888.00 2016-12-13 00:49:33.912 348 11340.78 21.38 56961.86 88888.00 2016-12-13 00:49:34.412 348 11340.81 21.49 56961.86 88888.00 2016-12-13 00:49:34.912 348 11340.82 22.02 56961.89 88888.00 2016-12-13 00:49:35.412 348 11340.80 22.20 56961.84 88888.00 2016-12-13 00:49:35.912 348 11340.81 22.20 56961.80 88888.00 2016-12-13 00:49:36.412 348 11340.81 22.13 56961.76 88888.00 2016-12-13 00:49:36.912 348 11340.82 22.12 56961.72 88888.00 2016-12-13 00:49:37.412 348 11340.91 22.17 56961.76 88888.00 2016-12-13 00:49:37.912 348 11340.91 22.15 56961.72 88888.00 2016-12-13 00:49:38.412 348 11340.86 22.16 56961.71 88888.00 2016-12-13 00:49:38.912 348 11340.88 22.22 56961.71 88888.00 2016-12-13 00:49:39.412 348 11340.88 22.22 56961.70 88888.00 2016-12-13 00:49:39.912 348 11340.86 22.22 56961.70 88888.00 2016-12-13 00:49:40.412 348 11340.94 22.20 56961.67 88888.00 2016-12-13 00:49:40.912 348 11341.01 22.25 56961.65 88888.00 2016-12-13 00:49:41.412 348 11340.93 22.23 56961.64 88888.00 2016-12-13 00:49:41.912 348 11340.92 22.25 56961.70 88888.00 2016-12-13 00:49:42.412 348 11340.99 22.29 56961.69 88888.00 2016-12-13 00:49:42.912 348 11341.00 22.29 56961.65 88888.00 2016-12-13 00:49:43.412 348 11341.02 22.30 56961.69 88888.00 2016-12-13 00:49:43.912 348 11341.01 22.19 56961.71 88888.00 2016-12-13 00:49:44.412 348 11340.96 21.63 56961.77 88888.00 2016-12-13 00:49:44.912 348 11340.98 21.82 56961.77 88888.00 2016-12-13 00:49:45.412 348 11341.02 22.10 56961.76 88888.00 2016-12-13 00:49:45.912 348 11341.07 22.31 56961.80 88888.00 2016-12-13 00:49:46.412 348 11341.07 22.11 56961.80 88888.00 2016-12-13 00:49:46.912 348 11341.06 22.25 56961.79 88888.00 2016-12-13 00:49:47.412 348 11341.08 22.29 56961.77 88888.00 2016-12-13 00:49:47.912 348 11341.10 22.03 56961.79 88888.00 2016-12-13 00:49:48.412 348 11341.09 22.09 56961.82 88888.00 2016-12-13 00:49:48.912 348 11341.13 21.92 56961.79 88888.00 2016-12-13 00:49:49.412 348 11341.14 21.88 56961.85 88888.00 2016-12-13 00:49:49.912 348 11341.08 22.19 56961.86 88888.00 2016-12-13 00:49:50.412 348 11341.13 22.06 56961.89 88888.00 2016-12-13 00:49:50.912 348 11341.17 22.34 56961.89 88888.00 2016-12-13 00:49:51.412 348 11341.16 22.46 56961.93 88888.00 2016-12-13 00:49:51.912 348 11341.19 22.44 56962.02 88888.00 2016-12-13 00:49:52.412 348 11341.23 22.34 56962.01 88888.00 2016-12-13 00:49:52.912 348 11341.22 22.46 56962.01 88888.00 2016-12-13 00:49:53.412 348 11341.17 22.42 56962.08 88888.00 2016-12-13 00:49:53.912 348 11341.26 21.96 56962.05 88888.00 2016-12-13 00:49:54.412 348 11341.26 21.77 56962.08 88888.00 2016-12-13 00:49:54.912 348 11341.23 21.65 56962.09 88888.00 2016-12-13 00:49:55.412 348 11341.30 21.55 56962.12 88888.00 2016-12-13 00:49:55.912 348 11341.35 21.63 56962.15 88888.00 2016-12-13 00:49:56.412 348 11341.29 21.65 56962.17 88888.00 2016-12-13 00:49:56.912 348 11341.31 21.79 56962.22 88888.00 2016-12-13 00:49:57.412 348 11341.31 22.44 56962.24 88888.00 2016-12-13 00:49:57.912 348 11341.26 22.49 56962.22 88888.00 2016-12-13 00:49:58.412 348 11341.30 22.52 56962.24 88888.00 2016-12-13 00:49:58.912 348 11341.35 22.34 56962.31 88888.00 2016-12-13 00:49:59.412 348 11341.35 21.96 56962.31 88888.00 2016-12-13 00:49:59.912 348 11341.35 22.18 56962.30 88888.00 2016-12-13 00:50:00.412 348 11341.41 22.45 56962.32 88888.00 2016-12-13 00:50:00.912 348 11341.44 22.56 56962.37 88888.00 2016-12-13 00:50:01.412 348 11341.43 22.40 56962.48 88888.00 2016-12-13 00:50:01.912 348 11341.49 22.44 56962.56 88888.00 2016-12-13 00:50:02.412 348 11341.52 22.68 56962.55 88888.00 2016-12-13 00:50:02.912 348 11341.49 22.70 56962.51 88888.00 2016-12-13 00:50:03.412 348 11341.51 22.36 56962.53 88888.00 2016-12-13 00:50:03.912 348 11341.55 22.49 56962.59 88888.00 2016-12-13 00:50:04.412 348 11341.58 22.20 56962.62 88888.00 2016-12-13 00:50:04.912 348 11341.57 22.08 56962.64 88888.00 2016-12-13 00:50:05.412 348 11341.62 22.18 56962.70 88888.00 2016-12-13 00:50:05.912 348 11341.61 22.37 56962.72 88888.00 2016-12-13 00:50:06.412 348 11341.62 22.34 56962.67 88888.00 2016-12-13 00:50:06.912 348 11341.68 22.10 56962.64 88888.00 2016-12-13 00:50:07.412 348 11341.69 22.20 56962.60 88888.00 2016-12-13 00:50:07.912 348 11341.66 22.73 56962.63 88888.00 2016-12-13 00:50:08.412 348 11341.71 22.59 56962.69 88888.00 2016-12-13 00:50:08.912 348 11341.73 22.25 56962.69 88888.00 2016-12-13 00:50:09.412 348 11341.72 22.08 56962.67 88888.00 2016-12-13 00:50:09.912 348 11341.76 22.26 56962.72 88888.00 2016-12-13 00:50:10.412 348 11341.80 22.39 56962.76 88888.00 2016-12-13 00:50:10.912 348 11341.83 22.34 56962.76 88888.00 2016-12-13 00:50:11.412 348 11341.80 22.36 56962.76 88888.00 2016-12-13 00:50:11.912 348 11341.85 22.70 56962.80 88888.00 2016-12-13 00:50:12.412 348 11341.90 22.86 56962.82 88888.00 2016-12-13 00:50:12.912 348 11341.91 22.77 56962.82 88888.00 2016-12-13 00:50:13.412 348 11341.96 22.87 56962.80 88888.00 2016-12-13 00:50:13.912 348 11341.95 22.84 56962.85 88888.00 2016-12-13 00:50:14.412 348 11341.93 23.22 56962.89 88888.00 2016-12-13 00:50:14.912 348 11341.96 23.31 56962.88 88888.00 2016-12-13 00:50:15.412 348 11341.96 22.79 56962.89 88888.00 2016-12-13 00:50:15.912 348 11341.98 22.91 56962.93 88888.00 2016-12-13 00:50:16.412 348 11342.00 22.79 56962.95 88888.00 2016-12-13 00:50:16.912 348 11342.07 22.52 56962.98 88888.00 2016-12-13 00:50:17.412 348 11342.03 22.44 56963.04 88888.00 2016-12-13 00:50:17.912 348 11342.02 22.49 56963.07 88888.00 2016-12-13 00:50:18.412 348 11341.99 22.79 56963.00 88888.00 2016-12-13 00:50:18.912 348 11341.96 22.99 56962.93 88888.00 2016-12-13 00:50:19.412 348 11341.96 23.04 56962.96 88888.00 2016-12-13 00:50:19.912 348 11342.00 22.97 56962.98 88888.00 2016-12-13 00:50:20.412 348 11342.05 22.70 56963.00 88888.00 2016-12-13 00:50:20.912 348 11341.99 22.79 56963.02 88888.00 2016-12-13 00:50:21.412 348 11342.00 22.77 56963.05 88888.00 2016-12-13 00:50:21.912 348 11342.07 22.81 56963.07 88888.00 2016-12-13 00:50:22.412 348 11341.98 22.80 56963.09 88888.00 2016-12-13 00:50:22.912 348 11341.92 22.58 56963.15 88888.00 2016-12-13 00:50:23.412 348 11342.00 22.56 56963.14 88888.00 2016-12-13 00:50:23.912 348 11342.02 22.58 56963.12 88888.00 2016-12-13 00:50:24.412 348 11342.04 22.56 56963.14 88888.00 2016-12-13 00:50:24.912 348 11342.10 22.56 56963.15 88888.00 2016-12-13 00:50:25.412 348 11342.10 22.63 56963.18 88888.00 2016-12-13 00:50:25.912 348 11342.09 22.70 56963.18 88888.00 2016-12-13 00:50:26.412 348 11342.12 22.80 56963.21 88888.00 2016-12-13 00:50:26.912 348 11342.11 22.80 56963.24 88888.00 2016-12-13 00:50:27.412 348 11342.09 22.78 56963.26 88888.00 2016-12-13 00:50:27.912 348 11342.09 22.91 56963.27 88888.00 2016-12-13 00:50:28.412 348 11342.13 23.04 56963.31 88888.00 2016-12-13 00:50:28.912 348 11342.12 23.02 56963.33 88888.00 2016-12-13 00:50:29.412 348 11342.10 23.14 56963.43 88888.00 2016-12-13 00:50:29.912 348 11342.12 23.32 56963.45 88888.00 2016-12-13 00:50:30.412 348 11342.17 23.21 56963.43 88888.00 2016-12-13 00:50:30.912 348 11342.17 23.29 56963.43 88888.00 2016-12-13 00:50:31.412 348 11342.17 23.02 56963.50 88888.00 2016-12-13 00:50:31.912 348 11342.19 22.91 56963.53 88888.00 2016-12-13 00:50:32.412 348 11342.19 22.91 56963.51 88888.00 2016-12-13 00:50:32.912 348 11342.20 22.93 56963.46 88888.00 2016-12-13 00:50:33.412 348 11342.25 22.92 56963.50 88888.00 2016-12-13 00:50:33.912 348 11342.25 22.93 56963.56 88888.00 2016-12-13 00:50:34.412 348 11342.28 23.02 56963.62 88888.00 2016-12-13 00:50:34.912 348 11342.35 23.65 56963.62 88888.00 2016-12-13 00:50:35.412 348 11342.27 23.97 56963.63 88888.00 2016-12-13 00:50:35.912 348 11342.27 24.10 56963.71 88888.00 2016-12-13 00:50:36.412 348 11342.34 23.94 56963.76 88888.00 2016-12-13 00:50:36.912 348 11342.34 23.72 56963.73 88888.00 2016-12-13 00:50:37.412 348 11342.27 23.96 56963.73 88888.00 2016-12-13 00:50:37.912 348 11342.27 23.56 56963.75 88888.00 2016-12-13 00:50:38.412 348 11342.27 23.74 56963.81 88888.00 2016-12-13 00:50:38.912 348 11342.24 23.45 56963.83 88888.00 2016-12-13 00:50:39.412 348 11342.31 23.33 56963.88 88888.00 2016-12-13 00:50:39.912 348 11342.38 23.81 56963.94 88888.00 2016-12-13 00:50:40.412 348 11342.37 23.79 56963.94 88888.00 2016-12-13 00:50:40.912 348 11342.37 23.39 56964.00 88888.00 2016-12-13 00:50:41.412 348 11342.39 23.49 56964.01 88888.00 2016-12-13 00:50:41.912 348 11342.38 23.49 56963.98 88888.00 2016-12-13 00:50:42.412 348 11342.33 23.27 56964.00 88888.00 2016-12-13 00:50:42.912 348 11342.40 23.27 56964.03 88888.00 2016-12-13 00:50:43.412 348 11342.41 23.25 56964.00 88888.00 2016-12-13 00:50:43.912 348 11342.38 23.21 56964.02 88888.00 2016-12-13 00:50:44.412 348 11342.42 23.25 56964.08 88888.00 2016-12-13 00:50:44.912 348 11342.44 23.52 56964.11 88888.00 2016-12-13 00:50:45.412 348 11342.38 23.52 56964.07 88888.00 2016-12-13 00:50:45.912 348 11342.38 23.42 56964.08 88888.00 2016-12-13 00:50:46.412 348 11342.44 23.41 56964.15 88888.00 2016-12-13 00:50:46.912 348 11342.41 23.47 56964.18 88888.00 2016-12-13 00:50:47.412 348 11342.45 23.39 56964.18 88888.00 2016-12-13 00:50:47.912 348 11342.54 23.99 56964.10 88888.00 2016-12-13 00:50:48.412 348 11342.48 24.28 56964.13 88888.00 2016-12-13 00:50:48.912 348 11342.51 24.09 56964.16 88888.00 2016-12-13 00:50:49.412 348 11342.54 24.33 56964.16 88888.00 2016-12-13 00:50:49.912 348 11342.56 24.21 56964.21 88888.00 2016-12-13 00:50:50.412 348 11342.52 24.06 56964.21 88888.00 2016-12-13 00:50:50.912 348 11342.54 24.00 56964.21 88888.00 2016-12-13 00:50:51.412 348 11342.55 24.01 56964.21 88888.00 2016-12-13 00:50:51.912 348 11342.52 23.95 56964.26 88888.00 2016-12-13 00:50:52.412 348 11342.52 23.95 56964.24 88888.00 2016-12-13 00:50:52.912 348 11342.59 23.94 56964.20 88888.00 2016-12-13 00:50:53.412 348 11342.58 23.90 56964.14 88888.00 2016-12-13 00:50:53.912 348 11342.54 24.10 56964.14 88888.00 2016-12-13 00:50:54.413 348 11342.56 24.44 56964.16 88888.00 2016-12-13 00:50:54.913 348 11342.55 24.34 56964.16 88888.00 2016-12-13 00:50:55.413 348 11342.54 24.16 56964.15 88888.00 2016-12-13 00:50:55.913 348 11342.63 24.19 56964.16 88888.00 2016-12-13 00:50:56.413 348 11342.65 24.13 56964.17 88888.00 2016-12-13 00:50:56.913 348 11342.61 24.01 56964.11 88888.00 2016-12-13 00:50:57.413 348 11342.66 24.20 56964.09 88888.00 2016-12-13 00:50:57.913 348 11342.67 24.19 56964.07 88888.00 2016-12-13 00:50:58.413 348 11342.63 23.90 56964.01 88888.00 2016-12-13 00:50:58.913 348 11342.58 23.90 56964.07 88888.00 2016-12-13 00:50:59.413 348 11342.58 24.04 56964.07 88888.00 2016-12-13 00:50:59.913 348 11342.55 24.36 56964.04 88888.00 2016-12-13 00:51:00.413 348 11342.54 24.51 56964.07 88888.00 2016-12-13 00:51:00.913 348 11342.54 24.28 56964.02 88888.00 2016-12-13 00:51:01.413 348 11342.49 24.27 56963.97 88888.00 2016-12-13 00:51:01.913 348 11342.47 24.24 56963.96 88888.00 2016-12-13 00:51:02.413 348 11342.47 24.14 56963.98 88888.00 2016-12-13 00:51:02.913 348 11342.48 24.15 56963.98 88888.00 2016-12-13 00:51:03.413 348 11342.45 24.10 56963.94 88888.00 2016-12-13 00:51:03.913 348 11342.42 24.37 56963.89 88888.00 2016-12-13 00:51:04.413 348 11342.44 24.45 56963.89 88888.00 2016-12-13 00:51:04.913 348 11342.44 24.43 56963.92 88888.00 2016-12-13 00:51:05.413 348 11342.41 24.23 56963.91 88888.00 2016-12-13 00:51:05.913 348 11342.41 24.14 56963.92 88888.00 2016-12-13 00:51:06.413 348 11342.41 24.03 56963.96 88888.00 2016-12-13 00:51:06.913 348 11342.40 24.24 56963.92 88888.00 2016-12-13 00:51:07.413 348 11342.42 23.99 56963.90 88888.00 2016-12-13 00:51:07.913 348 11342.44 23.54 56963.88 88888.00 2016-12-13 00:51:08.413 348 11342.32 23.88 56963.86 88888.00 2016-12-13 00:51:08.913 348 11342.33 24.47 56963.82 88888.00 2016-12-13 00:51:09.413 348 11342.35 24.60 56963.86 88888.00 2016-12-13 00:51:09.913 348 11342.35 24.57 56963.83 88888.00 2016-12-13 00:51:10.413 348 11342.33 24.47 56963.81 88888.00 2016-12-13 00:51:10.913 348 11342.38 24.47 56963.83 88888.00 2016-12-13 00:51:11.413 348 11342.30 24.47 56963.83 88888.00 2016-12-13 00:51:11.913 348 11342.31 24.47 56963.81 88888.00 2016-12-13 00:51:12.413 348 11342.37 24.51 56963.77 88888.00 2016-12-13 00:51:12.913 348 11342.33 24.44 56963.75 88888.00 2016-12-13 00:51:13.413 348 11342.26 24.49 56963.77 88888.00 2016-12-13 00:51:13.913 348 11342.34 24.47 56963.73 88888.00 2016-12-13 00:51:14.413 348 11342.30 24.14 56963.72 88888.00 2016-12-13 00:51:14.913 348 11342.24 23.54 56963.71 88888.00 2016-12-13 00:51:15.413 348 11342.26 23.41 56963.69 88888.00 2016-12-13 00:51:15.913 348 11342.34 23.47 56963.65 88888.00 2016-12-13 00:51:16.413 348 11342.25 23.63 56963.66 88888.00 2016-12-13 00:51:16.913 348 11342.26 23.94 56963.68 88888.00 2016-12-13 00:51:17.413 348 11342.35 23.61 56963.63 88888.00 2016-12-13 00:51:17.913 348 11342.32 24.06 56963.59 88888.00 2016-12-13 00:51:18.413 348 11342.25 24.38 56963.63 88888.00 2016-12-13 00:51:18.913 348 11342.24 24.34 56963.63 88888.00 2016-12-13 00:51:19.413 348 11342.30 24.06 56963.62 88888.00 2016-12-13 00:51:19.913 348 11342.27 23.74 56963.58 88888.00 2016-12-13 00:51:20.413 348 11342.30 23.87 56963.56 88888.00 2016-12-13 00:51:20.913 348 11342.31 23.65 56963.53 88888.00 2016-12-13 00:51:21.413 348 11342.28 24.00 56963.52 88888.00 2016-12-13 00:51:21.913 348 11342.27 24.31 56963.51 88888.00 2016-12-13 00:51:22.413 348 11342.37 24.35 56963.50 88888.00 2016-12-13 00:51:22.913 348 11342.38 24.38 56963.49 88888.00 2016-12-13 00:51:23.413 348 11342.33 24.43 56963.50 88888.00 2016-12-13 00:51:23.913 348 11342.37 24.42 56963.50 88888.00 2016-12-13 00:51:24.413 348 11342.42 24.24 56963.50 88888.00 2016-12-13 00:51:24.913 348 11342.40 24.11 56963.46 88888.00 2016-12-13 00:51:25.413 348 11342.45 24.23 56963.40 88888.00 2016-12-13 00:51:25.913 348 11342.42 23.68 56963.39 88888.00 2016-12-13 00:51:26.413 348 11342.42 23.38 56963.33 88888.00 2016-12-13 00:51:26.913 348 11342.44 23.41 56963.33 88888.00 2016-12-13 00:51:27.413 348 11342.48 23.41 56963.37 88888.00 2016-12-13 00:51:27.913 348 11342.47 23.60 56963.31 88888.00 2016-12-13 00:51:28.413 348 11342.51 23.67 56963.25 88888.00 2016-12-13 00:51:28.913 348 11342.58 23.43 56963.21 88888.00 2016-12-13 00:51:29.413 348 11342.55 23.74 56963.19 88888.00 2016-12-13 00:51:29.913 348 11342.54 23.92 56963.19 88888.00 2016-12-13 00:51:30.413 348 11342.62 23.82 56963.14 88888.00 2016-12-13 00:51:30.913 348 11342.61 23.60 56963.13 88888.00 2016-12-13 00:51:31.413 348 11342.59 23.90 56963.11 88888.00 2016-12-13 00:51:31.913 348 11342.63 24.14 56963.09 88888.00 2016-12-13 00:51:32.413 348 11342.63 24.17 56963.08 88888.00 2016-12-13 00:51:32.913 348 11342.60 23.68 56963.07 88888.00 2016-12-13 00:51:33.413 348 11342.72 23.75 56963.05 88888.00 2016-12-13 00:51:33.913 348 11342.72 23.83 56963.05 88888.00 2016-12-13 00:51:34.413 348 11342.67 23.81 56963.02 88888.00 2016-12-13 00:51:34.913 348 11342.73 23.81 56963.04 88888.00 2016-12-13 00:51:35.413 348 11342.75 23.82 56963.02 88888.00 2016-12-13 00:51:35.913 348 11342.70 23.77 56963.01 88888.00 2016-12-13 00:51:36.413 348 11342.68 23.75 56963.02 88888.00 2016-12-13 00:51:36.913 348 11342.72 23.69 56963.00 88888.00 2016-12-13 00:51:37.413 348 11342.72 23.79 56962.93 88888.00 2016-12-13 00:51:37.913 348 11342.68 23.94 56962.86 88888.00 2016-12-13 00:51:38.413 348 11342.73 23.83 56962.81 88888.00 2016-12-13 00:51:38.913 348 11342.69 23.76 56962.80 88888.00 2016-12-13 00:51:39.413 348 11342.68 23.76 56962.79 88888.00 2016-12-13 00:51:39.913 348 11342.76 23.76 56962.80 88888.00 2016-12-13 00:51:40.413 348 11342.81 23.74 56962.82 88888.00 2016-12-13 00:51:40.913 348 11342.77 23.89 56962.82 88888.00 2016-12-13 00:51:41.413 348 11342.79 23.77 56962.79 88888.00 2016-12-13 00:51:41.913 348 11342.81 23.75 56962.76 88888.00 2016-12-13 00:51:42.413 348 11342.73 23.69 56962.75 88888.00 2016-12-13 00:51:42.913 348 11342.75 23.70 56962.75 88888.00 2016-12-13 00:51:43.413 348 11342.76 23.73 56962.78 88888.00 2016-12-13 00:51:43.913 348 11342.70 23.67 56962.78 88888.00 2016-12-13 00:51:44.413 348 11342.68 23.69 56962.76 88888.00 2016-12-13 00:51:44.913 348 11342.72 23.62 56962.68 88888.00 2016-12-13 00:51:45.413 348 11342.67 23.66 56962.68 88888.00 2016-12-13 00:51:45.913 348 11342.62 23.48 56962.72 88888.00 2016-12-13 00:51:46.413 348 11342.66 23.56 56962.69 88888.00 2016-12-13 00:51:46.913 348 11342.66 23.62 56962.68 88888.00 2016-12-13 00:51:47.413 348 11342.61 23.46 56962.64 88888.00 2016-12-13 00:51:47.913 348 11342.58 23.46 56962.68 88888.00 2016-12-13 00:51:48.413 348 11342.63 23.55 56962.66 88888.00 2016-12-13 00:51:48.913 348 11342.55 23.73 56962.64 88888.00 2016-12-13 00:51:49.413 348 11342.48 23.65 56962.61 88888.00 2016-12-13 00:51:49.913 348 11342.55 23.61 56962.60 88888.00 2016-12-13 00:51:50.413 348 11342.48 23.51 56962.62 88888.00 2016-12-13 00:51:50.913 348 11342.46 23.53 56962.61 88888.00 2016-12-13 00:51:51.413 348 11342.42 23.56 56962.64 88888.00 2016-12-13 00:51:51.913 348 11342.44 23.54 56962.61 88888.00 2016-12-13 00:51:52.413 348 11342.42 23.67 56962.62 88888.00 2016-12-13 00:51:52.913 348 11342.42 23.96 56962.57 88888.00 2016-12-13 00:51:53.413 348 11342.40 24.06 56962.55 88888.00 2016-12-13 00:51:53.913 348 11342.34 24.06 56962.53 88888.00 2016-12-13 00:51:54.413 348 11342.33 24.06 56962.54 88888.00 2016-12-13 00:51:54.913 348 11342.38 24.13 56962.54 88888.00 2016-12-13 00:51:55.413 348 11342.37 24.16 56962.54 88888.00 2016-12-13 00:51:55.913 348 11342.34 24.21 56962.51 88888.00 2016-12-13 00:51:56.413 348 11342.37 24.22 56962.56 88888.00 2016-12-13 00:51:56.913 348 11342.35 24.08 56962.54 88888.00 2016-12-13 00:51:57.413 348 11342.28 23.67 56962.49 88888.00 2016-12-13 00:51:57.913 348 11342.31 23.59 56962.46 88888.00 2016-12-13 00:51:58.413 348 11342.37 23.52 56962.44 88888.00 2016-12-13 00:51:58.913 348 11342.27 23.54 56962.48 88888.00 2016-12-13 00:51:59.413 348 11342.31 23.52 56962.47 88888.00 2016-12-13 00:51:59.913 348 11342.33 23.49 56962.38 88888.00 2016-12-13 00:52:00.413 348 11342.26 23.55 56962.37 88888.00 2016-12-13 00:52:00.913 348 11342.25 23.67 56962.42 88888.00 2016-12-13 00:52:01.413 348 11342.26 23.55 56962.43 88888.00 2016-12-13 00:52:01.913 348 11342.24 23.63 56962.44 88888.00 2016-12-13 00:52:02.413 348 11342.25 23.85 56962.41 88888.00 2016-12-13 00:52:02.913 348 11342.25 23.58 56962.42 88888.00 2016-12-13 00:52:03.413 348 11342.26 23.49 56962.40 88888.00 2016-12-13 00:52:03.913 348 11342.23 23.66 56962.40 88888.00 2016-12-13 00:52:04.413 348 11342.26 23.61 56962.35 88888.00 2016-12-13 00:52:04.913 348 11342.25 23.65 56962.31 88888.00 2016-12-13 00:52:05.413 348 11342.17 23.61 56962.30 88888.00 2016-12-13 00:52:05.913 348 11342.20 23.41 56962.30 88888.00 2016-12-13 00:52:06.413 348 11342.25 23.24 56962.28 88888.00 2016-12-13 00:52:06.913 348 11342.18 23.20 56962.19 88888.00 2016-12-13 00:52:07.413 348 11342.20 23.15 56962.18 88888.00 2016-12-13 00:52:07.913 348 11342.24 23.28 56962.18 88888.00 2016-12-13 00:52:08.413 348 11342.21 23.35 56962.14 88888.00 2016-12-13 00:52:08.913 348 11342.16 23.25 56962.09 88888.00 2016-12-13 00:52:09.413 348 11342.20 23.12 56962.06 88888.00 2016-12-13 00:52:09.913 348 11342.25 23.01 56962.06 88888.00 2016-12-13 00:52:10.413 348 11342.27 23.21 56961.99 88888.00 2016-12-13 00:52:10.913 348 11342.24 23.63 56961.96 88888.00 2016-12-13 00:52:11.413 348 11342.26 23.19 56961.92 88888.00 2016-12-13 00:52:11.913 348 11342.20 23.00 56961.91 88888.00 2016-12-13 00:52:12.413 348 11342.24 23.00 56961.91 88888.00 2016-12-13 00:52:12.913 348 11342.25 22.99 56961.91 88888.00 2016-12-13 00:52:13.413 348 11342.20 22.97 56961.86 88888.00 2016-12-13 00:52:13.913 348 11342.17 23.01 56961.82 88888.00 2016-12-13 00:52:14.413 348 11342.20 23.04 56961.83 88888.00 2016-12-13 00:52:14.913 348 11342.16 23.11 56961.80 88888.00 2016-12-13 00:52:15.413 348 11342.18 23.05 56961.79 88888.00 2016-12-13 00:52:15.913 348 11342.18 23.02 56961.80 88888.00 2016-12-13 00:52:16.413 348 11342.19 23.11 56961.72 88888.00 2016-12-13 00:52:16.913 348 11342.24 23.66 56961.69 88888.00 2016-12-13 00:52:17.413 348 11342.32 23.49 56961.65 88888.00 2016-12-13 00:52:17.913 348 11342.37 23.19 56961.65 88888.00 2016-12-13 00:52:18.413 348 11342.33 22.93 56961.58 88888.00 2016-12-13 00:52:18.913 348 11342.35 22.88 56961.55 88888.00 2016-12-13 00:52:19.413 348 11342.42 22.87 56961.53 88888.00 2016-12-13 00:52:19.913 348 11342.38 22.87 56961.55 88888.00 2016-12-13 00:52:20.413 348 11342.35 22.84 56961.58 88888.00 2016-12-13 00:52:20.913 348 11342.46 22.80 56961.55 88888.00 2016-12-13 00:52:21.413 348 11342.46 22.85 56961.45 88888.00 2016-12-13 00:52:21.913 348 11342.46 22.91 56961.45 88888.00 2016-12-13 00:52:22.413 348 11342.54 22.93 56961.45 88888.00 2016-12-13 00:52:22.913 348 11342.55 22.91 56961.39 88888.00 2016-12-13 00:52:23.413 348 11342.59 22.98 56961.40 88888.00 2016-12-13 00:52:23.913 348 11342.65 23.05 56961.37 88888.00 2016-12-13 00:52:24.413 348 11342.66 22.93 56961.38 88888.00 2016-12-13 00:52:24.913 348 11342.69 22.77 56961.34 88888.00 2016-12-13 00:52:25.413 348 11342.69 22.79 56961.31 88888.00 2016-12-13 00:52:25.913 348 11342.70 22.99 56961.28 88888.00 2016-12-13 00:52:26.413 348 11342.65 23.55 56961.27 88888.00 2016-12-13 00:52:26.913 348 11342.68 23.14 56961.28 88888.00 2016-12-13 00:52:27.413 348 11342.74 23.41 56961.22 88888.00 2016-12-13 00:52:27.913 348 11342.79 23.27 56961.22 88888.00 2016-12-13 00:52:28.413 348 11342.84 22.78 56961.25 88888.00 2016-12-13 00:52:28.913 348 11342.84 22.67 56961.26 88888.00 2016-12-13 00:52:29.413 348 11342.80 22.65 56961.32 88888.00 2016-12-13 00:52:29.913 348 11342.75 22.64 56961.34 88888.00 2016-12-13 00:52:30.413 348 11342.80 22.64 56961.33 88888.00 2016-12-13 00:52:30.913 348 11342.83 22.65 56961.29 88888.00 2016-12-13 00:52:31.413 348 11342.82 22.63 56961.27 88888.00 2016-12-13 00:52:31.913 348 11342.89 22.71 56961.24 88888.00 2016-12-13 00:52:32.413 348 11342.91 22.91 56961.26 88888.00 2016-12-13 00:52:32.913 348 11342.84 22.72 56961.29 88888.00 2016-12-13 00:52:33.413 348 11342.83 22.73 56961.27 88888.00 2016-12-13 00:52:33.913 348 11342.86 22.79 56961.31 88888.00 2016-12-13 00:52:34.413 348 11342.82 22.90 56961.28 88888.00 2016-12-13 00:52:34.913 348 11342.83 23.09 56961.31 88888.00 2016-12-13 00:52:35.413 348 11342.91 23.14 56961.35 88888.00 2016-12-13 00:52:35.913 348 11342.87 23.18 56961.38 88888.00 2016-12-13 00:52:36.413 348 11342.90 23.21 56961.32 88888.00 2016-12-13 00:52:36.913 348 11342.93 23.09 56961.24 88888.00 2016-12-13 00:52:37.413 348 11342.86 23.09 56961.26 88888.00 2016-12-13 00:52:37.913 348 11342.82 23.24 56961.29 88888.00 2016-12-13 00:52:38.413 348 11342.84 23.34 56961.31 88888.00 2016-12-13 00:52:38.913 348 11342.81 23.65 56961.31 88888.00 2016-12-13 00:52:39.413 348 11342.77 23.58 56961.28 88888.00 2016-12-13 00:52:39.913 348 11342.81 22.91 56961.25 88888.00 2016-12-13 00:52:40.413 348 11342.83 22.77 56961.31 88888.00 2016-12-13 00:52:40.913 348 11342.74 22.85 56961.35 88888.00 2016-12-13 00:52:41.413 348 11342.73 22.86 56961.34 88888.00 2016-12-13 00:52:41.913 348 11342.77 23.12 56961.35 88888.00 2016-12-13 00:52:42.413 348 11342.73 23.31 56961.41 88888.00 2016-12-13 00:52:42.913 348 11342.72 23.45 56961.38 88888.00 2016-12-13 00:52:43.413 348 11342.73 23.69 56961.29 88888.00 2016-12-13 00:52:43.913 348 11342.75 23.51 56961.31 88888.00 2016-12-13 00:52:44.413 348 11342.73 23.22 56961.37 88888.00 2016-12-13 00:52:44.913 348 11342.72 23.09 56961.41 88888.00 2016-12-13 00:52:45.413 348 11342.73 23.32 56961.40 88888.00 2016-12-13 00:52:45.913 348 11342.69 23.63 56961.42 88888.00 2016-12-13 00:52:46.413 348 11342.72 23.21 56961.41 88888.00 2016-12-13 00:52:46.913 348 11342.76 22.83 56961.47 88888.00 2016-12-13 00:52:47.413 348 11342.75 22.72 56961.52 88888.00 2016-12-13 00:52:47.913 348 11342.73 22.72 56961.53 88888.00 2016-12-13 00:52:48.413 348 11342.76 22.74 56961.50 88888.00 2016-12-13 00:52:48.913 348 11342.69 22.94 56961.53 88888.00 2016-12-13 00:52:49.413 348 11342.67 23.47 56961.55 88888.00 2016-12-13 00:52:49.913 348 11342.70 23.76 56961.54 88888.00 2016-12-13 00:52:50.413 348 11342.68 23.69 56961.51 88888.00 2016-12-13 00:52:50.913 348 11342.63 23.43 56961.50 88888.00 2016-12-13 00:52:51.413 348 11342.67 23.36 56961.48 88888.00 2016-12-13 00:52:51.913 348 11342.66 23.27 56961.45 88888.00 2016-12-13 00:52:52.413 348 11342.66 23.00 56961.45 88888.00 2016-12-13 00:52:52.913 348 11342.67 22.87 56961.51 88888.00 2016-12-13 00:52:53.413 348 11342.66 22.85 56961.52 88888.00 2016-12-13 00:52:53.913 348 11342.62 22.80 56961.46 88888.00 2016-12-13 00:52:54.413 348 11342.62 22.81 56961.45 88888.00 2016-12-13 00:52:54.913 348 11342.68 22.84 56961.44 88888.00 2016-12-13 00:52:55.413 348 11342.67 23.25 56961.39 88888.00 2016-12-13 00:52:55.913 348 11342.68 23.75 56961.38 88888.00 2016-12-13 00:52:56.413 348 11342.73 23.36 56961.42 88888.00 2016-12-13 00:52:56.913 348 11342.76 22.94 56961.41 88888.00 2016-12-13 00:52:57.413 348 11342.75 22.85 56961.40 88888.00 2016-12-13 00:52:57.913 348 11342.73 22.80 56961.41 88888.00 2016-12-13 00:52:58.413 348 11342.79 22.79 56961.37 88888.00 2016-12-13 00:52:58.913 348 11342.73 22.79 56961.33 88888.00 2016-12-13 00:52:59.413 348 11342.73 23.01 56961.31 88888.00 2016-12-13 00:52:59.913 348 11342.75 23.55 56961.32 88888.00 2016-12-13 00:53:00.413 348 11342.74 23.81 56961.27 88888.00 2016-12-13 00:53:00.913 348 11342.76 23.85 56961.28 88888.00 2016-12-13 00:53:01.413 348 11342.82 23.88 56961.25 88888.00 2016-12-13 00:53:01.913 348 11342.81 23.58 56961.24 88888.00 2016-12-13 00:53:02.413 348 11342.79 23.34 56961.25 88888.00 2016-12-13 00:53:02.913 348 11342.83 23.66 56961.22 88888.00 2016-12-13 00:53:03.413 348 11342.87 23.80 56961.22 88888.00 2016-12-13 00:53:03.913 348 11342.86 23.35 56961.19 88888.00 2016-12-13 00:53:04.413 348 11342.89 23.47 56961.15 88888.00 2016-12-13 00:53:04.913 348 11342.91 23.40 56961.13 88888.00 2016-12-13 00:53:05.413 348 11342.89 23.14 56961.08 88888.00 2016-12-13 00:53:05.913 348 11342.91 22.90 56961.07 88888.00 2016-12-13 00:53:06.413 348 11342.96 22.97 56961.06 88888.00 2016-12-13 00:53:06.913 348 11342.93 23.26 56961.02 88888.00 2016-12-13 00:53:07.413 348 11342.94 23.49 56961.02 88888.00 2016-12-13 00:53:07.913 348 11343.02 23.42 56960.96 88888.00 2016-12-13 00:53:08.413 348 11343.05 23.34 56960.94 88888.00 2016-12-13 00:53:08.913 348 11343.02 23.39 56960.93 88888.00 2016-12-13 00:53:09.413 348 11343.05 23.42 56960.89 88888.00 2016-12-13 00:53:09.913 348 11343.08 23.32 56960.83 88888.00 2016-12-13 00:53:10.413 348 11343.02 23.14 56960.76 88888.00 2016-12-13 00:53:10.913 348 11342.98 23.35 56960.77 88888.00 2016-12-13 00:53:11.413 348 11343.10 23.55 56960.79 88888.00 2016-12-13 00:53:11.913 348 11343.12 23.40 56960.79 88888.00 2016-12-13 00:53:12.413 348 11343.12 23.35 56960.79 88888.00 2016-12-13 00:53:12.913 348 11343.18 23.09 56960.77 88888.00 2016-12-13 00:53:13.413 348 11343.19 23.22 56960.74 88888.00 2016-12-13 00:53:13.913 348 11343.21 23.32 56960.68 88888.00 2016-12-13 00:53:14.413 348 11343.26 23.21 56960.63 88888.00 2016-12-13 00:53:14.913 348 11343.30 23.14 56960.61 88888.00 2016-12-13 00:53:15.413 348 11343.29 22.83 56960.64 88888.00 2016-12-13 00:53:15.913 348 11343.32 22.74 56960.64 88888.00 2016-12-13 00:53:16.404 348 11343.32 22.84 56960.65 88888.00 2016-12-13 00:53:16.904 348 11343.34 23.21 56960.74 88888.00 2016-12-13 00:53:17.404 348 11343.38 23.54 56960.73 88888.00 2016-12-13 00:53:17.904 348 11343.44 23.55 56960.70 88888.00 2016-12-13 00:53:18.404 348 11343.42 23.76 56960.68 88888.00 2016-12-13 00:53:18.904 348 11343.44 23.74 56960.69 88888.00 2016-12-13 00:53:19.404 348 11343.52 23.67 56960.70 88888.00 2016-12-13 00:53:19.904 348 11343.55 23.14 56960.69 88888.00 2016-12-13 00:53:20.404 348 11343.56 22.80 56960.69 88888.00 2016-12-13 00:53:20.904 348 11343.60 22.71 56960.75 88888.00 2016-12-13 00:53:21.404 348 11343.63 22.77 56960.75 88888.00 2016-12-13 00:53:21.904 348 11343.62 22.93 56960.79 88888.00 2016-12-13 00:53:22.404 348 11343.69 23.11 56960.77 88888.00 2016-12-13 00:53:22.904 348 11343.73 23.25 56960.77 88888.00 2016-12-13 00:53:23.404 348 11343.76 23.12 56960.81 88888.00 2016-12-13 00:53:23.904 348 11343.81 23.35 56960.80 88888.00 2016-12-13 00:53:24.404 348 11343.86 23.19 56960.86 88888.00 2016-12-13 00:53:24.904 348 11343.90 23.21 56960.94 88888.00 2016-12-13 00:53:25.404 348 11343.91 23.59 56960.93 88888.00 2016-12-13 00:53:25.904 348 11343.95 23.45 56961.00 88888.00 2016-12-13 00:53:26.404 348 11343.98 23.67 56961.05 88888.00 2016-12-13 00:53:26.904 348 11344.00 23.39 56961.05 88888.00 2016-12-13 00:53:27.404 348 11344.06 23.49 56961.09 88888.00 2016-12-13 00:53:27.904 348 11344.08 23.63 56961.14 88888.00 2016-12-13 00:53:28.404 348 11344.05 23.59 56961.13 88888.00 2016-12-13 00:53:28.904 348 11344.07 23.28 56961.18 88888.00 2016-12-13 00:53:29.404 348 11344.13 23.07 56961.13 88888.00 2016-12-13 00:53:29.904 348 11344.11 23.06 56961.14 88888.00 2016-12-13 00:53:30.404 348 11344.13 23.02 56961.18 88888.00 2016-12-13 00:53:30.904 348 11344.19 23.02 56961.24 88888.00 2016-12-13 00:53:31.404 348 11344.15 23.12 56961.27 88888.00 2016-12-13 00:53:31.904 348 11344.19 23.14 56961.29 88888.00 2016-12-13 00:53:32.404 348 11344.27 23.12 56961.32 88888.00 2016-12-13 00:53:32.904 348 11344.28 23.08 56961.31 88888.00 2016-12-13 00:53:33.404 348 11344.27 23.09 56961.35 88888.00 2016-12-13 00:53:33.904 348 11344.29 22.95 56961.42 88888.00 2016-12-13 00:53:34.404 348 11344.30 22.93 56961.45 88888.00 2016-12-13 00:53:34.904 348 11344.30 22.92 56961.45 88888.00 2016-12-13 00:53:35.404 348 11344.28 22.94 56961.46 88888.00 2016-12-13 00:53:35.904 348 11344.33 22.92 56961.48 88888.00 2016-12-13 00:53:36.404 348 11344.30 22.91 56961.46 88888.00 2016-12-13 00:53:36.904 348 11344.32 22.98 56961.51 88888.00 2016-12-13 00:53:37.404 348 11344.39 22.99 56961.63 88888.00 2016-12-13 00:53:37.904 348 11344.35 23.01 56961.65 88888.00 2016-12-13 00:53:38.404 348 11344.30 23.01 56961.63 88888.00 2016-12-13 00:53:38.904 348 11344.35 23.02 56961.60 88888.00 2016-12-13 00:53:39.404 348 11344.36 23.26 56961.60 88888.00 2016-12-13 00:53:39.904 348 11344.35 23.86 56961.55 88888.00 2016-12-13 00:53:40.404 348 11344.41 23.74 56961.58 88888.00 2016-12-13 00:53:40.904 348 11344.44 23.36 56961.60 88888.00 2016-12-13 00:53:41.404 348 11344.41 23.28 56961.65 88888.00 2016-12-13 00:53:41.904 348 11344.42 23.19 56961.67 88888.00 2016-12-13 00:53:42.404 348 11344.44 23.38 56961.69 88888.00 2016-12-13 00:53:42.904 348 11344.44 23.72 56961.64 88888.00 2016-12-13 00:53:43.404 348 11344.43 23.35 56961.63 88888.00 2016-12-13 00:53:43.904 348 11344.48 23.29 56961.66 88888.00 2016-12-13 00:53:44.404 348 11344.46 23.53 56961.67 88888.00 2016-12-13 00:53:44.904 348 11344.48 24.04 56961.70 88888.00 2016-12-13 00:53:45.404 348 11344.48 24.22 56961.70 88888.00 2016-12-13 00:53:45.904 348 11344.48 24.26 56961.71 88888.00 2016-12-13 00:53:46.404 348 11344.42 24.26 56961.74 88888.00 2016-12-13 00:53:46.904 348 11344.48 24.24 56961.78 88888.00 2016-12-13 00:53:47.404 348 11344.48 24.23 56961.78 88888.00 2016-12-13 00:53:47.904 348 11344.48 24.08 56961.76 88888.00 2016-12-13 00:53:48.404 348 11344.51 23.53 56961.77 88888.00 2016-12-13 00:53:48.904 348 11344.56 23.97 56961.77 88888.00 2016-12-13 00:53:49.404 348 11344.49 24.23 56961.76 88888.00 2016-12-13 00:53:49.904 348 11344.50 24.35 56961.77 88888.00 2016-12-13 00:53:50.404 348 11344.58 24.00 56961.76 88888.00 2016-12-13 00:53:50.904 348 11344.55 23.33 56961.76 88888.00 2016-12-13 00:53:51.404 348 11344.53 23.24 56961.77 88888.00 2016-12-13 00:53:51.904 348 11344.58 23.26 56961.74 88888.00 2016-12-13 00:53:52.404 348 11344.57 23.24 56961.70 88888.00 2016-12-13 00:53:52.904 348 11344.54 23.19 56961.71 88888.00 2016-12-13 00:53:53.404 348 11344.60 23.18 56961.76 88888.00 2016-12-13 00:53:53.904 348 11344.62 23.17 56961.71 88888.00 2016-12-13 00:53:54.404 348 11344.54 23.15 56961.71 88888.00 2016-12-13 00:53:54.904 348 11344.58 23.22 56961.74 88888.00 2016-12-13 00:53:55.404 348 11344.58 23.20 56961.69 88888.00 2016-12-13 00:53:55.904 348 11344.54 23.60 56961.69 88888.00 2016-12-13 00:53:56.404 348 11344.51 24.06 56961.67 88888.00 2016-12-13 00:53:56.904 348 11344.56 23.43 56961.64 88888.00 2016-12-13 00:53:57.404 348 11344.60 23.21 56961.60 88888.00 2016-12-13 00:53:57.904 348 11344.61 23.21 56961.60 88888.00 2016-12-13 00:53:58.404 348 11344.63 23.28 56961.64 88888.00 2016-12-13 00:53:58.904 348 11344.63 23.18 56961.60 88888.00 2016-12-13 00:53:59.404 348 11344.60 23.18 56961.58 88888.00 2016-12-13 00:53:59.904 348 11344.63 23.17 56961.63 88888.00 2016-12-13 00:54:00.404 348 11344.64 23.15 56961.65 88888.00 2016-12-13 00:54:00.904 348 11344.60 23.18 56961.59 88888.00 2016-12-13 00:54:01.404 348 11344.62 23.21 56961.57 88888.00 2016-12-13 00:54:01.904 348 11344.66 23.47 56961.55 88888.00 2016-12-13 00:54:02.404 348 11344.60 24.01 56961.53 88888.00 2016-12-13 00:54:02.904 348 11344.61 23.51 56961.51 88888.00 2016-12-13 00:54:03.404 348 11344.64 23.19 56961.50 88888.00 2016-12-13 00:54:03.904 348 11344.60 23.15 56961.48 88888.00 2016-12-13 00:54:04.404 348 11344.57 23.18 56961.45 88888.00 2016-12-13 00:54:04.904 348 11344.57 23.49 56961.41 88888.00 2016-12-13 00:54:05.404 348 11344.58 23.61 56961.35 88888.00 2016-12-13 00:54:05.904 348 11344.61 23.80 56961.38 88888.00 2016-12-13 00:54:06.404 348 11344.60 24.06 56961.40 88888.00 2016-12-13 00:54:06.904 348 11344.61 23.81 56961.40 88888.00 2016-12-13 00:54:07.404 348 11344.60 23.54 56961.38 88888.00 2016-12-13 00:54:07.904 348 11344.60 23.68 56961.35 88888.00 2016-12-13 00:54:08.404 348 11344.62 23.96 56961.34 88888.00 2016-12-13 00:54:08.904 348 11344.55 23.95 56961.31 88888.00 2016-12-13 00:54:09.404 348 11344.53 23.68 56961.31 88888.00 2016-12-13 00:54:09.904 348 11344.57 23.62 56961.28 88888.00 2016-12-13 00:54:10.404 348 11344.51 23.53 56961.20 88888.00 2016-12-13 00:54:10.904 348 11344.47 23.49 56961.19 88888.00 2016-12-13 00:54:11.404 348 11344.53 23.68 56961.18 88888.00 2016-12-13 00:54:11.904 348 11344.53 23.60 56961.16 88888.00 2016-12-13 00:54:12.404 348 11344.50 23.47 56961.19 88888.00 2016-12-13 00:54:12.904 348 11344.49 23.38 56961.14 88888.00 2016-12-13 00:54:13.404 348 11344.46 23.27 56961.08 88888.00 2016-12-13 00:54:13.904 348 11344.33 23.11 56961.01 88888.00 2016-12-13 00:54:14.404 348 11344.36 23.20 56961.05 88888.00 2016-12-13 00:54:14.904 348 11344.40 23.08 56961.06 88888.00 2016-12-13 00:54:15.404 348 11344.39 22.94 56961.07 88888.00 2016-12-13 00:54:15.904 348 11344.34 22.93 56961.01 88888.00 2016-12-13 00:54:16.404 348 11344.36 23.01 56960.99 88888.00 2016-12-13 00:54:16.904 348 11344.36 23.22 56960.99 88888.00 2016-12-13 00:54:17.404 348 11344.29 23.29 56960.96 88888.00 2016-12-13 00:54:17.904 348 11344.32 23.48 56960.94 88888.00 2016-12-13 00:54:18.404 348 11344.32 23.04 56960.90 88888.00 2016-12-13 00:54:18.904 348 11344.28 22.65 56960.89 88888.00 2016-12-13 00:54:19.404 348 11344.34 22.67 56960.84 88888.00 2016-12-13 00:54:19.904 348 11344.37 22.84 56960.84 88888.00 2016-12-13 00:54:20.404 348 11344.32 23.26 56960.84 88888.00 2016-12-13 00:54:20.904 348 11344.30 23.02 56960.81 88888.00 2016-12-13 00:54:21.404 348 11344.35 22.95 56960.76 88888.00 2016-12-13 00:54:21.904 348 11344.27 22.92 56960.74 88888.00 2016-12-13 00:54:22.404 348 11344.21 22.83 56960.69 88888.00 2016-12-13 00:54:22.904 348 11344.22 22.66 56960.65 88888.00 2016-12-13 00:54:23.404 348 11344.22 23.06 56960.62 88888.00 2016-12-13 00:54:23.904 348 11344.19 23.47 56960.62 88888.00 2016-12-13 00:54:24.404 348 11344.18 23.58 56960.63 88888.00 2016-12-13 00:54:24.904 348 11344.16 23.53 56960.61 88888.00 2016-12-13 00:54:25.404 348 11344.12 23.56 56960.56 88888.00 2016-12-13 00:54:25.904 348 11344.08 23.01 56960.60 88888.00 2016-12-13 00:54:26.404 348 11344.09 22.51 56960.58 88888.00 2016-12-13 00:54:26.904 348 11344.02 22.57 56960.50 88888.00 2016-12-13 00:54:27.404 348 11343.99 23.11 56960.48 88888.00 2016-12-13 00:54:27.904 348 11344.02 23.13 56960.47 88888.00 2016-12-13 00:54:28.404 348 11344.01 22.86 56960.38 88888.00 2016-12-13 00:54:28.904 348 11344.00 22.99 56960.38 88888.00 2016-12-13 00:54:29.404 348 11344.05 23.36 56960.33 88888.00 2016-12-13 00:54:29.904 348 11344.02 22.92 56960.28 88888.00 2016-12-13 00:54:30.404 348 11343.95 22.46 56960.24 88888.00 2016-12-13 00:54:30.904 348 11343.98 22.37 56960.20 88888.00 2016-12-13 00:54:31.404 348 11343.98 22.33 56960.17 88888.00 2016-12-13 00:54:31.904 348 11343.91 22.34 56960.13 88888.00 2016-12-13 00:54:32.404 348 11343.88 22.43 56960.12 88888.00 2016-12-13 00:54:32.904 348 11343.97 22.91 56960.10 88888.00 2016-12-13 00:54:33.404 348 11343.88 23.00 56960.07 88888.00 2016-12-13 00:54:33.904 348 11343.85 23.12 56960.07 88888.00 2016-12-13 00:54:34.404 348 11343.83 23.17 56960.03 88888.00 2016-12-13 00:54:34.904 348 11343.78 22.71 56959.96 88888.00 2016-12-13 00:54:35.404 348 11343.76 22.65 56959.94 88888.00 2016-12-13 00:54:35.904 348 11343.73 23.01 56959.94 88888.00 2016-12-13 00:54:36.404 348 11343.73 23.13 56959.88 88888.00 2016-12-13 00:54:36.904 348 11343.69 23.11 56959.87 88888.00 2016-12-13 00:54:37.404 348 11343.72 23.32 56959.88 88888.00 2016-12-13 00:54:37.904 348 11343.72 23.36 56959.86 88888.00 2016-12-13 00:54:38.404 348 11343.66 23.29 56959.78 88888.00 2016-12-13 00:54:38.904 348 11343.60 22.90 56959.74 88888.00 2016-12-13 00:54:39.404 348 11343.66 22.85 56959.71 88888.00 2016-12-13 00:54:39.904 348 11343.58 23.07 56959.66 88888.00 2016-12-13 00:54:40.404 348 11343.57 23.07 56959.61 88888.00 2016-12-13 00:54:40.904 348 11343.63 22.91 56959.58 88888.00 2016-12-13 00:54:41.404 348 11343.63 22.80 56959.52 88888.00 2016-12-13 00:54:41.904 348 11343.55 22.83 56959.48 88888.00 2016-12-13 00:54:42.404 348 11343.55 22.68 56959.43 88888.00 2016-12-13 00:54:42.904 348 11343.60 22.64 56959.38 88888.00 2016-12-13 00:54:43.404 348 11343.55 22.33 56959.32 88888.00 2016-12-13 00:54:43.904 348 11343.51 22.27 56959.30 88888.00 2016-12-13 00:54:44.404 348 11343.55 22.50 56959.30 88888.00 2016-12-13 00:54:44.904 348 11343.51 23.11 56959.26 88888.00 2016-12-13 00:54:45.404 348 11343.45 22.71 56959.23 88888.00 2016-12-13 00:54:45.904 348 11343.52 22.30 56959.25 88888.00 2016-12-13 00:54:46.404 348 11343.52 22.20 56959.22 88888.00 2016-12-13 00:54:46.904 348 11343.52 22.39 56959.14 88888.00 2016-12-13 00:54:47.404 348 11343.55 22.74 56959.13 88888.00 2016-12-13 00:54:47.904 348 11343.49 22.63 56959.11 88888.00 2016-12-13 00:54:48.404 348 11343.44 22.31 56959.04 88888.00 2016-12-13 00:54:48.904 348 11343.46 22.27 56959.01 88888.00 2016-12-13 00:54:49.404 348 11343.50 22.20 56959.00 88888.00 2016-12-13 00:54:49.904 348 11343.44 22.15 56958.97 88888.00 2016-12-13 00:54:50.404 348 11343.48 22.17 56958.96 88888.00 2016-12-13 00:54:50.904 348 11343.51 22.17 56958.98 88888.00 2016-12-13 00:54:51.404 348 11343.49 22.09 56958.95 88888.00 2016-12-13 00:54:51.904 348 11343.45 22.19 56958.85 88888.00 2016-12-13 00:54:52.404 348 11343.51 22.13 56958.81 88888.00 2016-12-13 00:54:52.904 348 11343.50 22.33 56958.72 88888.00 2016-12-13 00:54:53.404 348 11343.49 22.45 56958.65 88888.00 2016-12-13 00:54:53.904 348 11343.52 22.44 56958.64 88888.00 2016-12-13 00:54:54.404 348 11343.51 22.54 56958.61 88888.00 2016-12-13 00:54:54.904 348 11343.48 22.30 56958.57 88888.00 2016-12-13 00:54:55.404 348 11343.51 21.93 56958.52 88888.00 2016-12-13 00:54:55.904 348 11343.55 21.85 56958.49 88888.00 2016-12-13 00:54:56.404 348 11343.51 21.83 56958.45 88888.00 2016-12-13 00:54:56.904 348 11343.48 21.82 56958.46 88888.00 2016-12-13 00:54:57.404 348 11343.50 21.78 56958.52 88888.00 2016-12-13 00:54:57.904 348 11343.46 21.95 56958.48 88888.00 2016-12-13 00:54:58.404 348 11343.41 22.24 56958.40 88888.00 2016-12-13 00:54:58.904 348 11343.48 22.23 56958.42 88888.00 2016-12-13 00:54:59.404 348 11343.48 22.06 56958.39 88888.00 2016-12-13 00:54:59.904 348 11343.44 21.99 56958.32 88888.00 2016-12-13 00:55:00.404 348 11343.49 21.95 56958.26 88888.00 2016-12-13 00:55:00.904 348 11343.50 22.00 56958.25 88888.00 2016-12-13 00:55:01.404 348 11343.48 22.15 56958.18 88888.00 2016-12-13 00:55:01.904 348 11343.45 22.25 56958.13 88888.00 2016-12-13 00:55:02.404 348 11343.51 22.51 56958.17 88888.00 2016-12-13 00:55:02.904 348 11343.48 22.43 56958.16 88888.00 2016-12-13 00:55:03.404 348 11343.46 22.04 56958.11 88888.00 2016-12-13 00:55:03.904 348 11343.46 21.70 56958.10 88888.00 2016-12-13 00:55:04.404 348 11343.43 21.47 56958.07 88888.00 2016-12-13 00:55:04.904 348 11343.41 21.41 56957.97 88888.00 2016-12-13 00:55:05.404 348 11343.44 21.52 56957.98 88888.00 2016-12-13 00:55:05.904 348 11343.42 21.90 56957.98 88888.00 2016-12-13 00:55:06.404 348 11343.35 22.22 56957.99 88888.00 2016-12-13 00:55:06.904 348 11343.41 21.63 56957.98 88888.00 2016-12-13 00:55:07.404 348 11343.44 21.32 56957.97 88888.00 2016-12-13 00:55:07.904 348 11343.42 21.28 56958.00 88888.00 2016-12-13 00:55:08.404 348 11343.41 21.48 56958.01 88888.00 2016-12-13 00:55:08.904 348 11343.46 21.61 56957.98 88888.00 2016-12-13 00:55:09.404 348 11343.45 22.06 56957.99 88888.00 2016-12-13 00:55:09.904 348 11343.41 22.16 56957.95 88888.00 2016-12-13 00:55:10.404 348 11343.42 22.16 56957.98 88888.00 2016-12-13 00:55:10.904 348 11343.41 22.17 56958.01 88888.00 2016-12-13 00:55:11.404 348 11343.41 22.15 56958.00 88888.00 2016-12-13 00:55:11.904 348 11343.43 22.11 56958.01 88888.00 2016-12-13 00:55:12.404 348 11343.42 21.96 56958.00 88888.00 2016-12-13 00:55:12.904 348 11343.35 21.35 56957.98 88888.00 2016-12-13 00:55:13.404 348 11343.37 21.61 56957.99 88888.00 2016-12-13 00:55:13.904 348 11343.35 21.91 56957.98 88888.00 2016-12-13 00:55:14.404 348 11343.24 21.86 56957.98 88888.00 2016-12-13 00:55:14.904 348 11343.26 21.89 56957.95 88888.00 2016-12-13 00:55:15.404 348 11343.31 21.85 56957.89 88888.00 2016-12-13 00:55:15.904 348 11343.28 21.85 56957.93 88888.00 2016-12-13 00:55:16.404 348 11343.24 21.84 56957.95 88888.00 2016-12-13 00:55:16.904 348 11343.29 21.75 56957.94 88888.00 2016-12-13 00:55:17.404 348 11343.30 21.50 56957.99 88888.00 2016-12-13 00:55:17.904 348 11343.21 20.88 56957.99 88888.00 2016-12-13 00:55:18.404 348 11343.16 20.74 56958.03 88888.00 2016-12-13 00:55:18.904 348 11343.19 20.64 56957.99 88888.00 2016-12-13 00:55:19.404 348 11343.14 20.59 56957.98 88888.00 2016-12-13 00:55:19.904 348 11343.10 20.61 56957.98 88888.00 2016-12-13 00:55:20.404 348 11343.10 20.69 56957.99 88888.00 2016-12-13 00:55:20.904 348 11343.05 20.90 56957.97 88888.00 2016-12-13 00:55:21.404 348 11343.03 20.88 56957.99 88888.00 2016-12-13 00:55:21.904 348 11343.05 21.06 56958.03 88888.00 2016-12-13 00:55:22.404 348 11343.01 21.08 56958.03 88888.00 2016-12-13 00:55:22.904 348 11342.95 21.18 56958.03 88888.00 2016-12-13 00:55:23.404 348 11343.00 21.42 56958.07 88888.00 2016-12-13 00:55:23.904 348 11342.97 21.31 56958.13 88888.00 2016-12-13 00:55:24.404 348 11342.95 20.70 56958.13 88888.00 2016-12-13 00:55:24.904 348 11342.90 20.67 56958.12 88888.00 2016-12-13 00:55:25.404 348 11342.91 20.57 56958.11 88888.00 2016-12-13 00:55:25.904 348 11342.89 20.52 56958.08 88888.00 2016-12-13 00:55:26.404 348 11342.83 20.60 56958.11 88888.00 2016-12-13 00:55:26.904 348 11342.86 20.72 56958.11 88888.00 2016-12-13 00:55:27.404 348 11342.79 21.02 56958.11 88888.00 2016-12-13 00:55:27.904 348 11342.73 20.89 56958.13 88888.00 2016-12-13 00:55:28.404 348 11342.80 20.68 56958.16 88888.00 2016-12-13 00:55:28.904 348 11342.79 20.60 56958.19 88888.00 2016-12-13 00:55:29.404 348 11342.75 20.79 56958.20 88888.00 2016-12-13 00:55:29.904 348 11342.73 21.04 56958.27 88888.00 2016-12-13 00:55:30.404 348 11342.73 20.79 56958.26 88888.00 2016-12-13 00:55:30.904 348 11342.66 20.54 56958.27 88888.00 2016-12-13 00:55:31.404 348 11342.67 20.35 56958.25 88888.00 2016-12-13 00:55:31.904 348 11342.67 20.48 56958.25 88888.00 2016-12-13 00:55:32.404 348 11342.61 20.35 56958.29 88888.00 2016-12-13 00:55:32.904 348 11342.61 20.20 56958.32 88888.00 2016-12-13 00:55:33.404 348 11342.63 20.19 56958.30 88888.00 2016-12-13 00:55:33.904 348 11342.61 20.18 56958.29 88888.00 2016-12-13 00:55:34.404 348 11342.62 20.19 56958.33 88888.00 2016-12-13 00:55:34.904 348 11342.62 20.19 56958.32 88888.00 2016-12-13 00:55:35.404 348 11342.59 20.26 56958.33 88888.00 2016-12-13 00:55:35.904 348 11342.55 20.46 56958.38 88888.00 2016-12-13 00:55:36.404 348 11342.53 20.83 56958.38 88888.00 2016-12-13 00:55:36.904 348 11342.54 20.79 56958.40 88888.00 2016-12-13 00:55:37.404 348 11342.51 20.68 56958.43 88888.00 2016-12-13 00:55:37.904 348 11342.52 20.61 56958.40 88888.00 2016-12-13 00:55:38.404 348 11342.54 20.66 56958.42 88888.00 2016-12-13 00:55:38.904 348 11342.54 20.77 56958.49 88888.00 2016-12-13 00:55:39.404 348 11342.54 20.63 56958.52 88888.00 2016-12-13 00:55:39.904 348 11342.63 20.33 56958.55 88888.00 2016-12-13 00:55:40.404 348 11342.56 20.16 56958.51 88888.00 2016-12-13 00:55:40.904 348 11342.49 20.13 56958.51 88888.00 2016-12-13 00:55:41.405 348 11342.54 20.13 56958.53 88888.00 2016-12-13 00:55:41.905 348 11342.54 20.15 56958.57 88888.00 2016-12-13 00:55:42.405 348 11342.45 20.12 56958.53 88888.00 2016-12-13 00:55:42.905 348 11342.51 20.02 56958.61 88888.00 2016-12-13 00:55:43.405 348 11342.53 20.00 56958.65 88888.00 2016-12-13 00:55:43.905 348 11342.48 19.98 56958.66 88888.00 2016-12-13 00:55:44.405 348 11342.47 19.95 56958.70 88888.00 2016-12-13 00:55:44.905 348 11342.52 19.93 56958.71 88888.00 2016-12-13 00:55:45.405 348 11342.51 19.94 56958.71 88888.00 2016-12-13 00:55:45.905 348 11342.52 19.98 56958.70 88888.00 2016-12-13 00:55:46.405 348 11342.52 19.96 56958.76 88888.00 2016-12-13 00:55:46.905 348 11342.52 20.19 56958.85 88888.00 2016-12-13 00:55:47.405 348 11342.51 20.86 56958.87 88888.00 2016-12-13 00:55:47.905 348 11342.49 20.69 56958.81 88888.00 2016-12-13 00:55:48.405 348 11342.54 20.08 56958.82 88888.00 2016-12-13 00:55:48.905 348 11342.52 19.89 56958.93 88888.00 2016-12-13 00:55:49.405 348 11342.56 19.86 56958.97 88888.00 2016-12-13 00:55:49.905 348 11342.60 19.85 56959.01 88888.00 2016-12-13 00:55:50.405 348 11342.55 19.84 56959.03 88888.00 2016-12-13 00:55:50.905 348 11342.52 19.88 56958.98 88888.00 2016-12-13 00:55:51.405 348 11342.56 20.14 56958.95 88888.00 2016-12-13 00:55:51.905 348 11342.56 20.16 56959.04 88888.00 2016-12-13 00:55:52.405 348 11342.51 20.19 56959.08 88888.00 2016-12-13 00:55:52.905 348 11342.53 20.32 56959.10 88888.00 2016-12-13 00:55:53.405 348 11342.54 20.43 56959.16 88888.00 2016-12-13 00:55:53.905 348 11342.48 20.55 56959.16 88888.00 2016-12-13 00:55:54.405 348 11342.52 20.49 56959.14 88888.00 2016-12-13 00:55:54.905 348 11342.58 20.45 56959.14 88888.00 2016-12-13 00:55:55.405 348 11342.56 20.40 56959.23 88888.00 2016-12-13 00:55:55.905 348 11342.51 20.35 56959.25 88888.00 2016-12-13 00:55:56.405 348 11342.55 20.36 56959.28 88888.00 2016-12-13 00:55:56.905 348 11342.55 20.38 56959.32 88888.00 2016-12-13 00:55:57.405 348 11342.56 20.21 56959.28 88888.00 2016-12-13 00:55:57.905 348 11342.58 20.33 56959.33 88888.00 2016-12-13 00:55:58.405 348 11342.56 20.53 56959.36 88888.00 2016-12-13 00:55:58.905 348 11342.54 20.36 56959.40 88888.00 2016-12-13 00:55:59.405 348 11342.59 20.01 56959.41 88888.00 2016-12-13 00:55:59.905 348 11342.59 19.88 56959.46 88888.00 2016-12-13 00:56:00.405 348 11342.54 19.92 56959.47 88888.00 2016-12-13 00:56:00.905 348 11342.58 19.82 56959.47 88888.00 2016-12-13 00:56:01.405 348 11342.63 19.66 56959.56 88888.00 2016-12-13 00:56:01.905 348 11342.61 19.58 56959.59 88888.00 2016-12-13 00:56:02.405 348 11342.61 19.62 56959.60 88888.00 2016-12-13 00:56:02.905 348 11342.66 19.66 56959.59 88888.00 2016-12-13 00:56:03.405 348 11342.63 19.66 56959.64 88888.00 2016-12-13 00:56:03.905 348 11342.59 19.67 56959.66 88888.00 2016-12-13 00:56:04.405 348 11342.67 19.64 56959.74 88888.00 2016-12-13 00:56:04.905 348 11342.65 19.64 56959.81 88888.00 2016-12-13 00:56:05.405 348 11342.62 19.70 56959.86 88888.00 2016-12-13 00:56:05.905 348 11342.67 19.84 56959.87 88888.00 2016-12-13 00:56:06.405 348 11342.70 20.18 56959.92 88888.00 2016-12-13 00:56:06.905 348 11342.61 20.32 56960.00 88888.00 2016-12-13 00:56:07.405 348 11342.59 20.07 56960.03 88888.00 2016-12-13 00:56:07.905 348 11342.62 19.84 56960.05 88888.00 2016-12-13 00:56:08.405 348 11342.62 20.02 56960.07 88888.00 2016-12-13 00:56:08.905 348 11342.61 20.36 56960.09 88888.00 2016-12-13 00:56:09.405 348 11342.68 20.30 56960.12 88888.00 2016-12-13 00:56:09.905 348 11342.67 20.07 56960.17 88888.00 2016-12-13 00:56:10.405 348 11342.61 19.74 56960.23 88888.00 2016-12-13 00:56:10.905 348 11342.63 19.66 56960.28 88888.00 2016-12-13 00:56:11.405 348 11342.69 19.62 56960.29 88888.00 2016-12-13 00:56:11.905 348 11342.63 19.65 56960.33 88888.00 2016-12-13 00:56:12.405 348 11342.69 19.74 56960.38 88888.00 2016-12-13 00:56:12.905 348 11342.74 19.88 56960.42 88888.00 2016-12-13 00:56:13.405 348 11342.68 20.34 56960.49 88888.00 2016-12-13 00:56:13.905 348 11342.62 20.67 56960.56 88888.00 2016-12-13 00:56:14.405 348 11342.68 20.66 56960.61 88888.00 2016-12-13 00:56:14.905 348 11342.63 20.66 56960.69 88888.00 2016-12-13 00:56:15.405 348 11342.63 20.40 56960.75 88888.00 2016-12-13 00:56:15.905 348 11342.67 19.95 56960.76 88888.00 2016-12-13 00:56:16.405 348 11342.65 19.75 56960.82 88888.00 2016-12-13 00:56:16.905 348 11342.62 19.64 56960.84 88888.00 2016-12-13 00:56:17.405 348 11342.68 19.60 56960.88 88888.00 2016-12-13 00:56:17.905 348 11342.66 19.62 56960.95 88888.00 2016-12-13 00:56:18.405 348 11342.66 19.61 56961.00 88888.00 2016-12-13 00:56:18.905 348 11342.67 19.71 56961.12 88888.00 2016-12-13 00:56:19.405 348 11342.70 19.79 56961.18 88888.00 2016-12-13 00:56:19.905 348 11342.69 19.62 56961.25 88888.00 2016-12-13 00:56:20.405 348 11342.69 19.59 56961.32 88888.00 2016-12-13 00:56:20.905 348 11342.72 19.66 56961.38 88888.00 2016-12-13 00:56:21.405 348 11342.70 19.72 56961.45 88888.00 2016-12-13 00:56:21.905 348 11342.67 19.68 56961.51 88888.00 2016-12-13 00:56:22.405 348 11342.70 19.89 56961.54 88888.00 2016-12-13 00:56:22.905 348 11342.67 19.75 56961.58 88888.00 2016-12-13 00:56:23.405 348 11342.67 19.58 56961.65 88888.00 2016-12-13 00:56:23.905 348 11342.73 19.58 56961.66 88888.00 2016-12-13 00:56:24.405 348 11342.73 19.99 56961.70 88888.00 2016-12-13 00:56:24.905 348 11342.66 20.30 56961.77 88888.00 2016-12-13 00:56:25.405 348 11342.62 20.05 56961.80 88888.00 2016-12-13 00:56:25.905 348 11342.63 20.26 56961.89 88888.00 2016-12-13 00:56:26.405 348 11342.62 19.88 56961.97 88888.00 2016-12-13 00:56:26.905 348 11342.60 19.87 56962.01 88888.00 2016-12-13 00:56:27.405 348 11342.69 19.67 56962.03 88888.00 2016-12-13 00:56:27.905 348 11342.74 19.71 56962.08 88888.00 2016-12-13 00:56:28.405 348 11342.65 19.68 56962.10 88888.00 2016-12-13 00:56:28.905 348 11342.67 19.65 56962.22 88888.00 2016-12-13 00:56:29.405 348 11342.66 19.66 56962.27 88888.00 2016-12-13 00:56:29.905 348 11342.65 19.67 56962.32 88888.00 2016-12-13 00:56:30.405 348 11342.72 19.72 56962.37 88888.00 2016-12-13 00:56:30.905 348 11342.73 19.66 56962.43 88888.00 2016-12-13 00:56:31.405 348 11342.70 19.64 56962.54 88888.00 2016-12-13 00:56:31.905 348 11342.69 19.71 56962.57 88888.00 2016-12-13 00:56:32.405 348 11342.74 19.70 56962.56 88888.00 2016-12-13 00:56:32.905 348 11342.73 19.78 56962.63 88888.00 2016-12-13 00:56:33.405 348 11342.72 20.08 56962.69 88888.00 2016-12-13 00:56:33.905 348 11342.77 20.33 56962.74 88888.00 2016-12-13 00:56:34.405 348 11342.79 20.68 56962.78 88888.00 2016-12-13 00:56:34.905 348 11342.76 20.59 56962.85 88888.00 2016-12-13 00:56:35.405 348 11342.79 20.27 56962.88 88888.00 2016-12-13 00:56:35.905 348 11342.75 20.48 56962.88 88888.00 2016-12-13 00:56:36.405 348 11342.77 20.49 56962.96 88888.00 2016-12-13 00:56:36.905 348 11342.80 20.54 56962.95 88888.00 2016-12-13 00:56:37.405 348 11342.83 20.49 56962.99 88888.00 2016-12-13 00:56:37.905 348 11342.81 20.56 56963.05 88888.00 2016-12-13 00:56:38.405 348 11342.82 20.27 56963.11 88888.00 2016-12-13 00:56:38.905 348 11342.84 20.61 56963.17 88888.00 2016-12-13 00:56:39.405 348 11342.81 20.77 56963.15 88888.00 2016-12-13 00:56:39.905 348 11342.82 20.83 56963.17 88888.00 2016-12-13 00:56:40.405 348 11342.88 20.69 56963.20 88888.00 2016-12-13 00:56:40.905 348 11342.86 20.26 56963.30 88888.00 2016-12-13 00:56:41.405 348 11342.83 20.27 56963.31 88888.00 2016-12-13 00:56:41.905 348 11342.87 20.76 56963.37 88888.00 2016-12-13 00:56:42.405 348 11342.89 20.87 56963.41 88888.00 2016-12-13 00:56:42.905 348 11342.87 20.28 56963.45 88888.00 2016-12-13 00:56:43.405 348 11342.90 19.99 56963.46 88888.00 2016-12-13 00:56:43.905 348 11342.91 20.57 56963.51 88888.00 2016-12-13 00:56:44.405 348 11342.87 20.84 56963.56 88888.00 2016-12-13 00:56:44.905 348 11342.86 20.36 56963.60 88888.00 2016-12-13 00:56:45.405 348 11342.91 19.98 56963.62 88888.00 2016-12-13 00:56:45.905 348 11342.93 20.23 56963.68 88888.00 2016-12-13 00:56:46.405 348 11342.91 20.77 56963.72 88888.00 2016-12-13 00:56:46.905 348 11342.96 20.32 56963.76 88888.00 2016-12-13 00:56:47.405 348 11342.94 19.91 56963.78 88888.00 2016-12-13 00:56:47.905 348 11342.93 19.87 56963.83 88888.00 2016-12-13 00:56:48.405 348 11342.98 19.85 56963.81 88888.00 2016-12-13 00:56:48.905 348 11343.01 19.91 56963.79 88888.00 2016-12-13 00:56:49.405 348 11342.91 20.27 56963.84 88888.00 2016-12-13 00:56:49.905 348 11342.97 20.38 56963.92 88888.00 2016-12-13 00:56:50.405 348 11342.96 20.60 56963.95 88888.00 2016-12-13 00:56:50.905 348 11342.86 20.66 56964.00 88888.00 2016-12-13 00:56:51.405 348 11342.86 20.30 56964.01 88888.00 2016-12-13 00:56:51.905 348 11342.91 20.29 56964.03 88888.00 2016-12-13 00:56:52.405 348 11342.90 20.81 56964.07 88888.00 2016-12-13 00:56:52.905 348 11342.90 20.83 56964.08 88888.00 2016-12-13 00:56:53.405 348 11342.90 20.66 56964.07 88888.00 2016-12-13 00:56:53.905 348 11342.91 20.59 56964.10 88888.00 2016-12-13 00:56:54.405 348 11342.86 20.46 56964.18 88888.00 2016-12-13 00:56:54.905 348 11342.90 20.27 56964.20 88888.00 2016-12-13 00:56:55.405 348 11342.90 20.04 56964.21 88888.00 2016-12-13 00:56:55.905 348 11342.90 20.06 56964.22 88888.00 2016-12-13 00:56:56.405 348 11342.89 20.34 56964.26 88888.00 2016-12-13 00:56:56.905 348 11342.89 20.62 56964.29 88888.00 2016-12-13 00:56:57.405 348 11342.83 20.35 56964.31 88888.00 2016-12-13 00:56:57.905 348 11342.82 20.18 56964.33 88888.00 2016-12-13 00:56:58.405 348 11342.83 20.14 56964.33 88888.00 2016-12-13 00:56:58.905 348 11342.81 20.19 56964.36 88888.00 2016-12-13 00:56:59.405 348 11342.81 20.12 56964.42 88888.00 2016-12-13 00:56:59.905 348 11342.84 20.23 56964.48 88888.00 2016-12-13 00:57:00.405 348 11342.84 20.22 56964.49 88888.00 2016-12-13 00:57:00.905 348 11342.82 20.15 56964.52 88888.00 2016-12-13 00:57:01.405 348 11342.82 20.61 56964.56 88888.00 2016-12-13 00:57:01.905 348 11342.82 20.97 56964.55 88888.00 2016-12-13 00:57:02.405 348 11342.77 21.00 56964.55 88888.00 2016-12-13 00:57:02.905 348 11342.77 20.96 56964.59 88888.00 2016-12-13 00:57:03.405 348 11342.80 20.56 56964.62 88888.00 2016-12-13 00:57:03.905 348 11342.72 20.47 56964.66 88888.00 2016-12-13 00:57:04.405 348 11342.73 20.25 56964.68 88888.00 2016-12-13 00:57:04.905 348 11342.77 20.11 56964.73 88888.00 2016-12-13 00:57:05.405 348 11342.74 20.15 56964.75 88888.00 2016-12-13 00:57:05.905 348 11342.73 20.15 56964.77 88888.00 2016-12-13 00:57:06.405 348 11342.74 20.34 56964.82 88888.00 2016-12-13 00:57:06.905 348 11342.73 20.49 56964.81 88888.00 2016-12-13 00:57:07.405 348 11342.70 20.66 56964.81 88888.00 2016-12-13 00:57:07.905 348 11342.66 20.23 56964.86 88888.00 2016-12-13 00:57:08.405 348 11342.63 20.30 56964.87 88888.00 2016-12-13 00:57:08.905 348 11342.62 20.49 56964.90 88888.00 2016-12-13 00:57:09.405 348 11342.65 21.02 56964.93 88888.00 2016-12-13 00:57:09.905 348 11342.69 21.13 56964.94 88888.00 2016-12-13 00:57:10.405 348 11342.61 20.87 56964.95 88888.00 2016-12-13 00:57:10.905 348 11342.55 20.57 56964.99 88888.00 2016-12-13 00:57:11.405 348 11342.60 20.87 56964.97 88888.00 2016-12-13 00:57:11.905 348 11342.59 21.11 56965.03 88888.00 2016-12-13 00:57:12.405 348 11342.54 21.20 56965.07 88888.00 2016-12-13 00:57:12.905 348 11342.58 21.17 56965.08 88888.00 2016-12-13 00:57:13.405 348 11342.54 21.17 56965.10 88888.00 2016-12-13 00:57:13.905 348 11342.46 21.21 56965.13 88888.00 2016-12-13 00:57:14.405 348 11342.49 21.21 56965.11 88888.00 2016-12-13 00:57:14.905 348 11342.49 21.17 56965.11 88888.00 2016-12-13 00:57:15.405 348 11342.44 21.21 56965.18 88888.00 2016-12-13 00:57:15.905 348 11342.42 21.24 56965.29 88888.00 2016-12-13 00:57:16.405 348 11342.44 21.21 56965.30 88888.00 2016-12-13 00:57:16.905 348 11342.41 21.04 56965.32 88888.00 2016-12-13 00:57:17.405 348 11342.35 21.20 56965.35 88888.00 2016-12-13 00:57:17.905 348 11342.34 21.03 56965.39 88888.00 2016-12-13 00:57:18.405 348 11342.34 20.64 56965.42 88888.00 2016-12-13 00:57:18.905 348 11342.30 20.77 56965.45 88888.00 2016-12-13 00:57:19.405 348 11342.31 20.68 56965.50 88888.00 2016-12-13 00:57:19.905 348 11342.34 20.48 56965.54 88888.00 2016-12-13 00:57:20.405 348 11342.32 20.81 56965.55 88888.00 2016-12-13 00:57:20.905 348 11342.35 21.20 56965.55 88888.00 2016-12-13 00:57:21.405 348 11342.34 21.08 56965.58 88888.00 2016-12-13 00:57:21.905 348 11342.28 20.91 56965.63 88888.00 2016-12-13 00:57:22.405 348 11342.30 21.07 56965.63 88888.00 2016-12-13 00:57:22.905 348 11342.31 20.73 56965.67 88888.00 2016-12-13 00:57:23.405 348 11342.28 20.64 56965.67 88888.00 2016-12-13 00:57:23.905 348 11342.25 20.80 56965.69 88888.00 2016-12-13 00:57:24.405 348 11342.26 20.55 56965.70 88888.00 2016-12-13 00:57:24.905 348 11342.28 20.50 56965.80 88888.00 2016-12-13 00:57:25.405 348 11342.25 20.60 56965.82 88888.00 2016-12-13 00:57:25.905 348 11342.28 20.77 56965.83 88888.00 2016-12-13 00:57:26.405 348 11342.26 21.02 56965.88 88888.00 2016-12-13 00:57:26.905 348 11342.24 21.21 56965.90 88888.00 2016-12-13 00:57:27.405 348 11342.28 20.94 56965.94 88888.00 2016-12-13 00:57:27.905 348 11342.26 20.93 56965.99 88888.00 2016-12-13 00:57:28.405 348 11342.23 21.41 56966.01 88888.00 2016-12-13 00:57:28.905 348 11342.20 21.15 56966.06 88888.00 2016-12-13 00:57:29.405 348 11342.21 20.74 56966.10 88888.00 2016-12-13 00:57:29.905 348 11342.23 20.62 56966.04 88888.00 2016-12-13 00:57:30.405 348 11342.23 20.62 56966.06 88888.00 2016-12-13 00:57:30.905 348 11342.25 20.83 56966.07 88888.00 2016-12-13 00:57:31.405 348 11342.25 21.03 56966.09 88888.00 2016-12-13 00:57:31.905 348 11342.17 20.88 56966.13 88888.00 2016-12-13 00:57:32.405 348 11342.20 21.43 56966.16 88888.00 2016-12-13 00:57:32.905 348 11342.19 21.14 56966.19 88888.00 2016-12-13 00:57:33.405 348 11342.16 20.79 56966.17 88888.00 2016-12-13 00:57:33.905 348 11342.14 20.72 56966.17 88888.00 2016-12-13 00:57:34.405 348 11342.13 20.64 56966.17 88888.00 2016-12-13 00:57:34.905 348 11342.04 20.87 56966.16 88888.00 2016-12-13 00:57:35.405 348 11341.98 21.58 56966.16 88888.00 2016-12-13 00:57:35.905 348 11342.03 21.68 56966.13 88888.00 2016-12-13 00:57:36.405 348 11341.98 21.68 56966.09 88888.00 2016-12-13 00:57:36.905 348 11341.95 21.71 56966.09 88888.00 2016-12-13 00:57:37.405 348 11341.95 21.74 56966.03 88888.00 2016-12-13 00:57:37.905 348 11341.96 21.68 56966.03 88888.00 2016-12-13 00:57:38.405 348 11341.92 21.04 56966.06 88888.00 2016-12-13 00:57:38.905 348 11341.86 21.10 56966.08 88888.00 2016-12-13 00:57:39.405 348 11341.84 21.47 56966.09 88888.00 2016-12-13 00:57:39.905 348 11341.82 21.28 56966.06 88888.00 2016-12-13 00:57:40.405 348 11341.83 21.55 56966.03 88888.00 2016-12-13 00:57:40.905 348 11341.80 21.30 56965.95 88888.00 2016-12-13 00:57:41.405 348 11341.76 20.88 56965.91 88888.00 2016-12-13 00:57:41.905 348 11341.69 20.82 56965.94 88888.00 2016-12-13 00:57:42.405 348 11341.66 20.93 56965.95 88888.00 2016-12-13 00:57:42.905 348 11341.63 21.30 56965.89 88888.00 2016-12-13 00:57:43.405 348 11341.58 21.35 56965.87 88888.00 2016-12-13 00:57:43.905 348 11341.54 21.01 56965.81 88888.00 2016-12-13 00:57:44.405 348 11341.52 20.82 56965.83 88888.00 2016-12-13 00:57:44.905 348 11341.45 20.76 56965.82 88888.00 2016-12-13 00:57:45.405 348 11341.42 20.68 56965.78 88888.00 2016-12-13 00:57:45.905 348 11341.42 21.03 56965.76 88888.00 2016-12-13 00:57:46.405 348 11341.31 21.31 56965.74 88888.00 2016-12-13 00:57:46.905 348 11341.27 21.22 56965.70 88888.00 2016-12-13 00:57:47.405 348 11341.29 21.14 56965.68 88888.00 2016-12-13 00:57:47.905 348 11341.26 21.16 56965.68 88888.00 2016-12-13 00:57:48.405 348 11341.20 21.34 56965.71 88888.00 2016-12-13 00:57:48.905 348 11341.24 21.37 56965.68 88888.00 2016-12-13 00:57:49.405 348 11341.21 21.28 56965.64 88888.00 2016-12-13 00:57:49.905 348 11341.13 21.28 56965.62 88888.00 2016-12-13 00:57:50.405 348 11341.09 21.10 56965.67 88888.00 2016-12-13 00:57:50.905 348 11341.09 21.13 56965.67 88888.00 2016-12-13 00:57:51.405 348 11341.03 21.06 56965.68 88888.00 2016-12-13 00:57:51.905 348 11340.99 21.06 56965.70 88888.00 2016-12-13 00:57:52.405 348 11341.00 21.03 56965.69 88888.00 2016-12-13 00:57:52.905 348 11340.94 21.04 56965.65 88888.00 2016-12-13 00:57:53.405 348 11340.93 20.93 56965.62 88888.00 2016-12-13 00:57:53.905 348 11340.91 21.01 56965.61 88888.00 2016-12-13 00:57:54.405 348 11340.91 21.03 56965.56 88888.00 2016-12-13 00:57:54.905 348 11340.82 20.52 56965.55 88888.00 2016-12-13 00:57:55.405 348 11340.79 20.40 56965.51 88888.00 2016-12-13 00:57:55.905 348 11340.79 20.95 56965.49 88888.00 2016-12-13 00:57:56.405 348 11340.70 21.32 56965.45 88888.00 2016-12-13 00:57:56.905 348 11340.68 21.17 56965.45 88888.00 2016-12-13 00:57:57.405 348 11340.70 20.53 56965.46 88888.00 2016-12-13 00:57:57.905 348 11340.67 20.41 56965.43 88888.00 2016-12-13 00:57:58.405 348 11340.59 20.79 56965.43 88888.00 2016-12-13 00:57:58.905 348 11340.63 21.13 56965.36 88888.00 2016-12-13 00:57:59.405 348 11340.57 20.86 56965.33 88888.00 2016-12-13 00:57:59.905 348 11340.50 20.89 56965.29 88888.00 2016-12-13 00:58:00.405 348 11340.50 20.88 56965.29 88888.00 2016-12-13 00:58:00.905 348 11340.45 20.68 56965.27 88888.00 2016-12-13 00:58:01.405 348 11340.43 20.60 56965.24 88888.00 2016-12-13 00:58:01.905 348 11340.46 20.75 56965.27 88888.00 2016-12-13 00:58:02.405 348 11340.47 21.09 56965.27 88888.00 2016-12-13 00:58:02.905 348 11340.40 21.16 56965.20 88888.00 2016-12-13 00:58:03.405 348 11340.36 20.68 56965.19 88888.00 2016-12-13 00:58:03.905 348 11340.32 20.43 56965.16 88888.00 2016-12-13 00:58:04.405 348 11340.26 20.08 56965.12 88888.00 2016-12-13 00:58:04.905 348 11340.23 19.93 56965.14 88888.00 2016-12-13 00:58:05.405 348 11340.24 20.00 56965.18 88888.00 2016-12-13 00:58:05.905 348 11340.23 20.04 56965.16 88888.00 2016-12-13 00:58:06.406 348 11340.20 19.95 56965.13 88888.00 2016-12-13 00:58:06.906 348 11340.20 20.20 56965.11 88888.00 2016-12-13 00:58:07.406 348 11340.16 20.54 56965.14 88888.00 2016-12-13 00:58:07.906 348 11340.13 20.54 56965.14 88888.00 2016-12-13 00:58:08.406 348 11340.16 20.48 56965.06 88888.00 2016-12-13 00:58:08.906 348 11340.17 20.68 56964.99 88888.00 2016-12-13 00:58:09.406 348 11340.08 20.35 56964.97 88888.00 2016-12-13 00:58:09.906 348 11340.05 19.95 56964.94 88888.00 2016-12-13 00:58:10.406 348 11340.08 19.82 56964.90 88888.00 2016-12-13 00:58:10.906 348 11340.02 19.79 56964.81 88888.00 2016-12-13 00:58:11.406 348 11339.97 19.99 56964.85 88888.00 2016-12-13 00:58:11.906 348 11339.98 20.48 56964.82 88888.00 2016-12-13 00:58:12.406 348 11339.92 20.13 56964.80 88888.00 2016-12-13 00:58:12.906 348 11339.91 20.19 56964.82 88888.00 2016-12-13 00:58:13.406 348 11339.90 20.20 56964.81 88888.00 2016-12-13 00:58:13.906 348 11339.94 20.20 56964.78 88888.00 2016-12-13 00:58:14.406 348 11339.87 20.16 56964.74 88888.00 2016-12-13 00:58:14.906 348 11339.88 19.93 56964.74 88888.00 2016-12-13 00:58:15.406 348 11339.91 19.91 56964.72 88888.00 2016-12-13 00:58:15.906 348 11339.85 20.41 56964.71 88888.00 2016-12-13 00:58:16.406 348 11339.85 19.99 56964.69 88888.00 2016-12-13 00:58:16.906 348 11339.87 19.55 56964.67 88888.00 2016-12-13 00:58:17.406 348 11339.87 19.46 56964.68 88888.00 2016-12-13 00:58:17.906 348 11339.85 19.46 56964.60 88888.00 2016-12-13 00:58:18.406 348 11339.82 19.61 56964.59 88888.00 2016-12-13 00:58:18.906 348 11339.80 19.91 56964.58 88888.00 2016-12-13 00:58:19.406 348 11339.77 20.05 56964.54 88888.00 2016-12-13 00:58:19.906 348 11339.76 20.08 56964.54 88888.00 2016-12-13 00:58:20.406 348 11339.75 19.78 56964.56 88888.00 2016-12-13 00:58:20.906 348 11339.74 19.65 56964.55 88888.00 2016-12-13 00:58:21.406 348 11339.73 19.71 56964.56 88888.00 2016-12-13 00:58:21.906 348 11339.82 19.50 56964.49 88888.00 2016-12-13 00:58:22.406 348 11339.75 19.79 56964.47 88888.00 2016-12-13 00:58:22.906 348 11339.68 20.11 56964.48 88888.00 2016-12-13 00:58:23.406 348 11339.75 20.08 56964.43 88888.00 2016-12-13 00:58:23.906 348 11339.77 19.78 56964.39 88888.00 2016-12-13 00:58:24.406 348 11339.70 19.58 56964.36 88888.00 2016-12-13 00:58:24.906 348 11339.71 19.88 56964.31 88888.00 2016-12-13 00:58:25.406 348 11339.73 19.70 56964.33 88888.00 2016-12-13 00:58:25.906 348 11339.66 19.64 56964.35 88888.00 2016-12-13 00:58:26.406 348 11339.67 19.81 56964.35 88888.00 2016-12-13 00:58:26.906 348 11339.73 19.41 56964.31 88888.00 2016-12-13 00:58:27.406 348 11339.67 19.65 56964.26 88888.00 2016-12-13 00:58:27.906 348 11339.59 20.04 56964.20 88888.00 2016-12-13 00:58:28.406 348 11339.63 19.72 56964.13 88888.00 2016-12-13 00:58:28.906 348 11339.63 19.25 56964.08 88888.00 2016-12-13 00:58:29.406 348 11339.60 19.13 56964.05 88888.00 2016-12-13 00:58:29.906 348 11339.66 19.47 56964.05 88888.00 2016-12-13 00:58:30.406 348 11339.64 19.68 56964.07 88888.00 2016-12-13 00:58:30.906 348 11339.63 19.61 56964.03 88888.00 2016-12-13 00:58:31.406 348 11339.61 19.95 56964.07 88888.00 2016-12-13 00:58:31.906 348 11339.64 19.81 56964.03 88888.00 2016-12-13 00:58:32.406 348 11339.60 19.41 56963.97 88888.00 2016-12-13 00:58:32.906 348 11339.54 19.03 56963.94 88888.00 2016-12-13 00:58:33.406 348 11339.60 19.54 56963.91 88888.00 2016-12-13 00:58:33.906 348 11339.55 19.87 56963.89 88888.00 2016-12-13 00:58:34.406 348 11339.50 19.92 56963.88 88888.00 2016-12-13 00:58:34.906 348 11339.55 19.84 56963.81 88888.00 2016-12-13 00:58:35.406 348 11339.55 19.32 56963.83 88888.00 2016-12-13 00:58:35.906 348 11339.55 18.97 56963.84 88888.00 2016-12-13 00:58:36.406 348 11339.53 19.32 56963.79 88888.00 2016-12-13 00:58:36.906 348 11339.54 19.18 56963.75 88888.00 2016-12-13 00:58:37.406 348 11339.54 18.90 56963.71 88888.00 2016-12-13 00:58:37.906 348 11339.52 19.36 56963.72 88888.00 2016-12-13 00:58:38.406 348 11339.54 19.50 56963.72 88888.00 2016-12-13 00:58:38.906 348 11339.50 19.46 56963.69 88888.00 2016-12-13 00:58:39.406 348 11339.48 19.12 56963.68 88888.00 2016-12-13 00:58:39.906 348 11339.54 18.92 56963.73 88888.00 2016-12-13 00:58:40.406 348 11339.47 18.82 56963.68 88888.00 2016-12-13 00:58:40.906 348 11339.46 18.78 56963.56 88888.00 2016-12-13 00:58:41.406 348 11339.48 18.80 56963.52 88888.00 2016-12-13 00:58:41.906 348 11339.47 19.43 56963.49 88888.00 2016-12-13 00:58:42.406 348 11339.38 19.79 56963.43 88888.00 2016-12-13 00:58:42.906 348 11339.42 19.44 56963.45 88888.00 2016-12-13 00:58:43.406 348 11339.46 18.89 56963.40 88888.00 2016-12-13 00:58:43.906 348 11339.40 18.80 56963.44 88888.00 2016-12-13 00:58:44.406 348 11339.38 18.92 56963.46 88888.00 2016-12-13 00:58:44.906 348 11339.39 19.00 56963.45 88888.00 2016-12-13 00:58:45.406 348 11339.39 18.94 56963.44 88888.00 2016-12-13 00:58:45.906 348 11339.40 18.79 56963.49 88888.00 2016-12-13 00:58:46.406 348 11339.39 18.80 56963.45 88888.00 2016-12-13 00:58:46.906 348 11339.39 18.90 56963.44 88888.00 2016-12-13 00:58:47.406 348 11339.36 18.85 56963.44 88888.00 2016-12-13 00:58:47.906 348 11339.34 18.85 56963.47 88888.00 2016-12-13 00:58:48.406 348 11339.36 18.80 56963.51 88888.00 2016-12-13 00:58:48.906 348 11339.32 18.86 56963.56 88888.00 2016-12-13 00:58:49.406 348 11339.33 18.96 56963.57 88888.00 2016-12-13 00:58:49.906 348 11339.35 19.65 56963.56 88888.00 2016-12-13 00:58:50.406 348 11339.32 19.93 56963.56 88888.00 2016-12-13 00:58:50.906 348 11339.29 19.98 56963.57 88888.00 2016-12-13 00:58:51.406 348 11339.36 19.38 56963.58 88888.00 2016-12-13 00:58:51.906 348 11339.38 19.07 56963.57 88888.00 2016-12-13 00:58:52.406 348 11339.36 19.10 56963.60 88888.00 2016-12-13 00:58:52.906 348 11339.39 19.26 56963.62 88888.00 2016-12-13 00:58:53.406 348 11339.39 19.25 56963.65 88888.00 2016-12-13 00:58:53.906 348 11339.39 19.67 56963.63 88888.00 2016-12-13 00:58:54.406 348 11339.43 20.05 56963.63 88888.00 2016-12-13 00:58:54.906 348 11339.43 20.15 56963.66 88888.00 2016-12-13 00:58:55.406 348 11339.45 20.16 56963.70 88888.00 2016-12-13 00:58:55.906 348 11339.50 19.99 56963.78 88888.00 2016-12-13 00:58:56.406 348 11339.54 19.36 56963.83 88888.00 2016-12-13 00:58:56.906 348 11339.53 19.14 56963.88 88888.00 2016-12-13 00:58:57.406 348 11339.56 19.28 56963.94 88888.00 2016-12-13 00:58:57.906 348 11339.59 19.61 56963.97 88888.00 2016-12-13 00:58:58.406 348 11339.57 19.68 56964.04 88888.00 2016-12-13 00:58:58.906 348 11339.56 19.74 56964.11 88888.00 2016-12-13 00:58:59.406 348 11339.62 19.81 56964.11 88888.00 2016-12-13 00:58:59.906 348 11339.71 19.91 56964.16 88888.00 2016-12-13 00:59:00.406 348 11339.74 19.68 56964.16 88888.00 2016-12-13 00:59:00.906 348 11339.74 19.67 56964.16 88888.00 2016-12-13 00:59:01.406 348 11339.78 19.93 56964.16 88888.00 2016-12-13 00:59:01.906 348 11339.80 20.05 56964.22 88888.00 2016-12-13 00:59:02.406 348 11339.84 19.65 56964.28 88888.00 2016-12-13 00:59:02.906 348 11339.84 19.48 56964.34 88888.00 2016-12-13 00:59:03.406 348 11339.88 19.53 56964.35 88888.00 2016-12-13 00:59:03.906 348 11339.87 19.66 56964.35 88888.00 2016-12-13 00:59:04.406 348 11339.95 19.72 56964.37 88888.00 2016-12-13 00:59:04.906 348 11339.94 19.73 56964.39 88888.00 2016-12-13 00:59:05.406 348 11339.92 19.84 56964.40 88888.00 2016-12-13 00:59:05.906 348 11339.99 20.18 56964.45 88888.00 2016-12-13 00:59:06.406 348 11340.02 19.82 56964.47 88888.00 2016-12-13 00:59:06.906 348 11339.98 19.87 56964.52 88888.00 2016-12-13 00:59:07.406 348 11340.03 19.81 56964.61 88888.00 2016-12-13 00:59:07.906 348 11340.08 19.89 56964.54 88888.00 2016-12-13 00:59:08.406 348 11340.08 20.12 56964.50 88888.00 2016-12-13 00:59:08.906 348 11340.12 19.92 56964.54 88888.00 2016-12-13 00:59:09.406 348 11340.18 20.04 56964.54 88888.00 2016-12-13 00:59:09.906 348 11340.20 20.57 56964.54 88888.00 2016-12-13 00:59:10.406 348 11340.24 20.59 56964.55 88888.00 2016-12-13 00:59:10.906 348 11340.33 20.28 56964.54 88888.00 2016-12-13 00:59:11.406 348 11340.34 20.33 56964.50 88888.00 2016-12-13 00:59:11.906 348 11340.36 20.70 56964.54 88888.00 2016-12-13 00:59:12.406 348 11340.39 20.87 56964.54 88888.00 2016-12-13 00:59:12.906 348 11340.40 20.94 56964.55 88888.00 2016-12-13 00:59:13.406 348 11340.39 20.91 56964.55 88888.00 2016-12-13 00:59:13.906 348 11340.45 20.62 56964.55 88888.00 2016-12-13 00:59:14.406 348 11340.52 20.34 56964.53 88888.00 2016-12-13 00:59:14.906 348 11340.56 20.52 56964.50 88888.00 2016-12-13 00:59:15.406 348 11340.54 20.81 56964.49 88888.00 2016-12-13 00:59:15.906 348 11340.60 20.98 56964.46 88888.00 2016-12-13 00:59:16.406 348 11340.61 21.00 56964.37 88888.00 2016-12-13 00:59:16.906 348 11340.60 20.72 56964.35 88888.00 2016-12-13 00:59:17.406 348 11340.65 20.59 56964.31 88888.00 2016-12-13 00:59:17.906 348 11340.70 20.56 56964.31 88888.00 2016-12-13 00:59:18.406 348 11340.71 20.55 56964.35 88888.00 2016-12-13 00:59:18.906 348 11340.75 20.16 56964.34 88888.00 2016-12-13 00:59:19.406 348 11340.88 20.02 56964.26 88888.00 2016-12-13 00:59:19.906 348 11340.89 20.02 56964.23 88888.00 2016-12-13 00:59:20.406 348 11340.88 20.06 56964.21 88888.00 2016-12-13 00:59:20.906 348 11340.93 20.07 56964.20 88888.00 2016-12-13 00:59:21.406 348 11340.92 20.07 56964.16 88888.00 2016-12-13 00:59:21.906 348 11340.89 20.07 56964.15 88888.00 2016-12-13 00:59:22.406 348 11341.05 20.07 56964.15 88888.00 2016-12-13 00:59:22.906 348 11341.03 20.09 56964.11 88888.00 2016-12-13 00:59:23.406 348 11341.02 20.12 56964.10 88888.00 2016-12-13 00:59:23.906 348 11341.10 20.13 56964.07 88888.00 2016-12-13 00:59:24.406 348 11341.07 20.16 56964.04 88888.00 2016-12-13 00:59:24.906 348 11341.03 20.18 56964.03 88888.00 2016-12-13 00:59:25.406 348 11341.13 20.21 56964.02 88888.00 2016-12-13 00:59:25.906 348 11341.16 20.79 56963.98 88888.00 2016-12-13 00:59:26.406 348 11341.15 20.75 56964.02 88888.00 2016-12-13 00:59:26.906 348 11341.16 20.41 56964.00 88888.00 2016-12-13 00:59:27.406 348 11341.15 20.70 56963.98 88888.00 2016-12-13 00:59:27.906 348 11341.13 20.83 56963.96 88888.00 2016-12-13 00:59:28.406 348 11341.15 20.91 56963.96 88888.00 2016-12-13 00:59:28.906 348 11341.20 21.08 56964.00 88888.00 2016-12-13 00:59:29.406 348 11341.21 21.31 56963.98 88888.00 2016-12-13 00:59:29.906 348 11341.16 21.35 56963.95 88888.00 2016-12-13 00:59:30.406 348 11341.23 21.45 56963.95 88888.00 2016-12-13 00:59:30.906 348 11341.26 21.45 56963.97 88888.00 2016-12-13 00:59:31.406 348 11341.24 21.42 56963.94 88888.00 2016-12-13 00:59:31.906 348 11341.27 20.84 56963.92 88888.00 2016-12-13 00:59:32.406 348 11341.28 20.50 56963.95 88888.00 2016-12-13 00:59:32.906 348 11341.24 20.81 56964.00 88888.00 2016-12-13 00:59:33.406 348 11341.33 20.96 56964.03 88888.00 2016-12-13 00:59:33.906 348 11341.36 20.68 56964.04 88888.00 2016-12-13 00:59:34.406 348 11341.24 20.86 56964.09 88888.00 2016-12-13 00:59:34.906 348 11341.19 21.24 56964.13 88888.00 2016-12-13 00:59:35.406 348 11341.23 21.38 56964.13 88888.00 2016-12-13 00:59:35.906 348 11341.33 21.43 56964.11 88888.00 2016-12-13 00:59:36.406 348 11341.33 21.29 56964.22 88888.00 2016-12-13 00:59:36.906 348 11341.43 21.35 56964.23 88888.00 2016-12-13 00:59:37.406 348 11341.44 21.37 56964.18 88888.00 2016-12-13 00:59:37.906 348 11341.42 21.43 56964.21 88888.00 2016-12-13 00:59:38.406 348 11341.49 21.36 56964.17 88888.00 2016-12-13 00:59:38.906 348 11341.47 21.35 56964.17 88888.00 2016-12-13 00:59:39.406 348 11341.40 21.34 56964.20 88888.00 2016-12-13 00:59:39.906 348 11341.42 21.32 56964.23 88888.00 2016-12-13 00:59:40.406 348 11341.47 21.21 56964.29 88888.00 2016-12-13 00:59:40.906 348 11341.48 21.15 56964.30 88888.00 2016-12-13 00:59:41.406 348 11341.47 20.93 56964.28 88888.00 2016-12-13 00:59:41.906 348 11341.51 21.38 56964.28 88888.00 2016-12-13 00:59:42.406 348 11341.51 21.75 56964.31 88888.00 2016-12-13 00:59:42.906 348 11341.50 21.88 56964.36 88888.00 2016-12-13 00:59:43.406 348 11341.55 21.89 56964.37 88888.00 2016-12-13 00:59:43.906 348 11341.59 21.91 56964.43 88888.00 2016-12-13 00:59:44.406 348 11341.58 21.97 56964.39 88888.00 2016-12-13 00:59:44.906 348 11341.61 21.99 56964.43 88888.00 2016-12-13 00:59:45.406 348 11341.70 22.06 56964.45 88888.00 2016-12-13 00:59:45.906 348 11341.68 22.10 56964.49 88888.00 2016-12-13 00:59:46.406 348 11341.70 22.11 56964.55 88888.00 2016-12-13 00:59:46.906 348 11341.75 22.15 56964.62 88888.00 2016-12-13 00:59:47.406 348 11341.75 22.18 56964.68 88888.00 2016-12-13 00:59:47.906 348 11341.73 21.64 56964.73 88888.00 2016-12-13 00:59:48.406 348 11341.77 21.18 56964.74 88888.00 2016-12-13 00:59:48.906 348 11341.77 21.15 56964.85 88888.00 2016-12-13 00:59:49.406 348 11341.79 21.51 56964.91 88888.00 2016-12-13 00:59:49.906 348 11341.85 21.84 56965.01 88888.00 2016-12-13 00:59:50.406 348 11341.83 21.88 56965.01 88888.00 2016-12-13 00:59:50.906 348 11341.80 21.71 56965.01 88888.00 2016-12-13 00:59:51.406 348 11341.87 22.05 56965.07 88888.00 2016-12-13 00:59:51.906 348 11341.92 21.76 56965.12 88888.00 2016-12-13 00:59:52.406 348 11341.89 21.96 56965.17 88888.00 2016-12-13 00:59:52.906 348 11341.91 22.00 56965.20 88888.00 2016-12-13 00:59:53.406 348 11341.97 21.90 56965.25 88888.00 2016-12-13 00:59:53.906 348 11341.96 22.04 56965.32 88888.00 2016-12-13 00:59:54.406 348 11341.98 22.36 56965.35 88888.00 2016-12-13 00:59:54.906 348 11342.05 22.65 56965.40 88888.00 2016-12-13 00:59:55.406 348 11342.04 22.64 56965.49 88888.00 2016-12-13 00:59:55.906 348 11342.05 22.29 56965.56 88888.00 2016-12-13 00:59:56.406 348 11342.07 22.50 56965.67 88888.00 2016-12-13 00:59:56.906 348 11342.13 22.09 56965.69 88888.00 2016-12-13 00:59:57.406 348 11342.14 22.13 56965.71 88888.00 2016-12-13 00:59:57.906 348 11342.18 22.24 56965.77 88888.00 2016-12-13 00:59:58.406 348 11342.19 21.96 56965.81 88888.00 2016-12-13 00:59:58.906 348 11342.19 21.96 56965.83 88888.00 2016-12-13 00:59:59.406 348 11342.23 22.12 56965.89 88888.00 2016-12-13 00:59:59.906 348 11342.33 22.13 56965.99 88888.00 2016-12-13 01:00:00.406 348 11342.32 22.08 56966.06 88888.00 2016-12-13 01:00:00.906 348 11342.32 22.50 56966.10 88888.00 2016-12-13 01:00:01.406 348 11342.39 23.00 56966.15 88888.00 2016-12-13 01:00:01.906 348 11342.42 22.65 56966.17 88888.00 2016-12-13 01:00:02.406 348 11342.41 22.39 56966.23 88888.00 2016-12-13 01:00:02.906 348 11342.45 22.71 56966.33 88888.00 2016-12-13 01:00:03.406 348 11342.51 22.81 56966.33 88888.00 2016-12-13 01:00:03.906 348 11342.51 22.72 56966.36 88888.00 2016-12-13 01:00:04.406 348 11342.55 22.36 56966.41 88888.00 2016-12-13 01:00:04.906 348 11342.62 22.40 56966.47 88888.00 2016-12-13 01:00:05.406 348 11342.62 22.47 56966.53 88888.00 2016-12-13 01:00:05.906 348 11342.62 22.73 56966.59 88888.00 2016-12-13 01:00:06.406 348 11342.66 23.02 56966.60 88888.00 2016-12-13 01:00:06.906 348 11342.63 22.99 56966.61 88888.00 2016-12-13 01:00:07.406 348 11342.65 22.81 56966.67 88888.00 2016-12-13 01:00:07.906 348 11342.73 22.68 56966.68 88888.00 2016-12-13 01:00:08.406 348 11342.76 22.92 56966.72 88888.00 2016-12-13 01:00:08.906 348 11342.80 22.73 56966.74 88888.00 2016-12-13 01:00:09.406 348 11342.79 22.97 56966.73 88888.00 2016-12-13 01:00:09.906 348 11342.80 23.48 56966.72 88888.00 2016-12-13 01:00:10.406 348 11342.79 23.54 56966.76 88888.00 2016-12-13 01:00:10.906 348 11342.82 22.97 56966.80 88888.00 2016-12-13 01:00:11.406 348 11342.91 23.32 56966.85 88888.00 2016-12-13 01:00:11.906 348 11342.88 23.59 56966.89 88888.00 2016-12-13 01:00:12.406 348 11342.87 23.63 56966.92 88888.00 2016-12-13 01:00:12.906 348 11342.90 23.47 56966.94 88888.00 2016-12-13 01:00:13.406 348 11342.88 22.98 56966.97 88888.00 2016-12-13 01:00:13.906 348 11342.86 22.81 56967.04 88888.00 2016-12-13 01:00:14.406 348 11342.93 22.70 56967.09 88888.00 2016-12-13 01:00:14.906 348 11342.93 22.68 56967.06 88888.00 2016-12-13 01:00:15.406 348 11342.87 22.68 56967.05 88888.00 2016-12-13 01:00:15.906 348 11342.94 22.74 56967.05 88888.00 2016-12-13 01:00:16.406 348 11342.96 22.81 56967.11 88888.00 2016-12-13 01:00:16.906 348 11342.89 22.80 56967.12 88888.00 2016-12-13 01:00:17.406 348 11342.90 22.80 56967.16 88888.00 2016-12-13 01:00:17.906 348 11342.90 22.84 56967.21 88888.00 2016-12-13 01:00:18.406 348 11342.94 22.85 56967.22 88888.00 2016-12-13 01:00:18.906 348 11342.94 22.92 56967.26 88888.00 2016-12-13 01:00:19.406 348 11342.93 23.12 56967.31 88888.00 2016-12-13 01:00:19.906 348 11342.93 23.38 56967.35 88888.00 2016-12-13 01:00:20.406 348 11342.91 23.43 56967.38 88888.00 2016-12-13 01:00:20.906 348 11342.96 23.24 56967.43 88888.00 2016-12-13 01:00:21.406 348 11343.02 23.48 56967.48 88888.00 2016-12-13 01:00:21.906 348 11342.95 23.61 56967.51 88888.00 2016-12-13 01:00:22.406 348 11342.91 23.75 56967.57 88888.00 2016-12-13 01:00:22.906 348 11342.95 23.66 56967.54 88888.00 2016-12-13 01:00:23.406 348 11342.97 23.61 56967.55 88888.00 2016-12-13 01:00:23.906 348 11342.94 23.28 56967.64 88888.00 2016-12-13 01:00:24.406 348 11342.93 23.15 56967.68 88888.00 2016-12-13 01:00:24.906 348 11342.89 23.33 56967.68 88888.00 2016-12-13 01:00:25.406 348 11342.88 23.33 56967.76 88888.00 2016-12-13 01:00:25.906 348 11342.91 23.21 56967.84 88888.00 2016-12-13 01:00:26.406 348 11342.90 23.27 56967.83 88888.00 2016-12-13 01:00:26.906 348 11342.84 23.45 56967.86 88888.00 2016-12-13 01:00:27.406 348 11342.88 23.99 56967.93 88888.00 2016-12-13 01:00:27.906 348 11342.90 23.76 56967.99 88888.00 2016-12-13 01:00:28.406 348 11342.90 23.31 56967.98 88888.00 2016-12-13 01:00:28.906 348 11342.89 23.27 56968.00 88888.00 2016-12-13 01:00:29.406 348 11342.90 23.80 56968.05 88888.00 2016-12-13 01:00:29.906 348 11342.84 24.13 56968.08 88888.00 2016-12-13 01:00:30.406 348 11342.81 23.59 56968.09 88888.00 2016-12-13 01:00:30.906 348 11342.82 23.36 56968.14 88888.00 2016-12-13 01:00:31.406 348 11342.83 23.31 56968.15 88888.00 2016-12-13 01:00:31.906 348 11342.83 23.34 56968.18 88888.00 2016-12-13 01:00:32.406 348 11342.86 23.39 56968.22 88888.00 2016-12-13 01:00:32.906 348 11342.84 23.55 56968.25 88888.00 2016-12-13 01:00:33.406 348 11342.79 23.52 56968.24 88888.00 2016-12-13 01:00:33.906 348 11342.80 23.45 56968.28 88888.00 2016-12-13 01:00:34.406 348 11342.86 23.40 56968.32 88888.00 2016-12-13 01:00:34.906 348 11342.81 23.56 56968.33 88888.00 2016-12-13 01:00:35.407 348 11342.77 24.28 56968.37 88888.00 2016-12-13 01:00:35.907 348 11342.82 24.14 56968.37 88888.00 2016-12-13 01:00:36.407 348 11342.77 23.63 56968.38 88888.00 2016-12-13 01:00:36.907 348 11342.80 24.14 56968.39 88888.00 2016-12-13 01:00:37.407 348 11342.87 24.29 56968.41 88888.00 2016-12-13 01:00:37.907 348 11342.84 23.77 56968.37 88888.00 2016-12-13 01:00:38.407 348 11342.76 23.59 56968.39 88888.00 2016-12-13 01:00:38.907 348 11342.77 23.63 56968.44 88888.00 2016-12-13 01:00:39.407 348 11342.81 24.09 56968.45 88888.00 2016-12-13 01:00:39.907 348 11342.77 24.41 56968.43 88888.00 2016-12-13 01:00:40.407 348 11342.82 24.04 56968.41 88888.00 2016-12-13 01:00:40.907 348 11342.80 23.89 56968.44 88888.00 2016-12-13 01:00:41.407 348 11342.77 23.72 56968.44 88888.00 2016-12-13 01:00:41.907 348 11342.82 23.68 56968.46 88888.00 2016-12-13 01:00:42.407 348 11342.87 23.94 56968.47 88888.00 2016-12-13 01:00:42.907 348 11342.84 23.82 56968.45 88888.00 2016-12-13 01:00:43.407 348 11342.88 24.09 56968.47 88888.00 2016-12-13 01:00:43.907 348 11342.87 24.38 56968.51 88888.00 2016-12-13 01:00:44.407 348 11342.84 24.30 56968.52 88888.00 2016-12-13 01:00:44.907 348 11342.76 24.64 56968.52 88888.00 2016-12-13 01:00:45.407 348 11342.82 24.62 56968.52 88888.00 2016-12-13 01:00:45.907 348 11342.82 24.17 56968.53 88888.00 2016-12-13 01:00:46.407 348 11342.76 24.40 56968.52 88888.00 2016-12-13 01:00:46.907 348 11342.81 24.85 56968.54 88888.00 2016-12-13 01:00:47.407 348 11342.79 24.70 56968.58 88888.00 2016-12-13 01:00:47.907 348 11342.72 24.29 56968.58 88888.00 2016-12-13 01:00:48.407 348 11342.72 24.42 56968.54 88888.00 2016-12-13 01:00:48.907 348 11342.80 24.65 56968.52 88888.00 2016-12-13 01:00:49.407 348 11342.73 24.65 56968.50 88888.00 2016-12-13 01:00:49.907 348 11342.73 24.50 56968.48 88888.00 2016-12-13 01:00:50.407 348 11342.79 24.30 56968.54 88888.00 2016-12-13 01:00:50.907 348 11342.74 24.57 56968.57 88888.00 2016-12-13 01:00:51.407 348 11342.73 24.61 56968.59 88888.00 2016-12-13 01:00:51.907 348 11342.74 24.49 56968.63 88888.00 2016-12-13 01:00:52.407 348 11342.75 24.34 56968.59 88888.00 2016-12-13 01:00:52.907 348 11342.76 24.76 56968.58 88888.00 2016-12-13 01:00:53.407 348 11342.77 24.64 56968.58 88888.00 2016-12-13 01:00:53.907 348 11342.74 24.95 56968.58 88888.00 2016-12-13 01:00:54.407 348 11342.70 24.48 56968.59 88888.00 2016-12-13 01:00:54.907 348 11342.65 24.17 56968.58 88888.00 2016-12-13 01:00:55.407 348 11342.66 24.11 56968.57 88888.00 2016-12-13 01:00:55.907 348 11342.59 24.11 56968.54 88888.00 2016-12-13 01:00:56.407 348 11342.56 24.15 56968.52 88888.00 2016-12-13 01:00:56.907 348 11342.62 24.13 56968.53 88888.00 2016-12-13 01:00:57.407 348 11342.60 24.13 56968.53 88888.00 2016-12-13 01:00:57.907 348 11342.55 24.17 56968.51 88888.00 2016-12-13 01:00:58.407 348 11342.58 24.20 56968.48 88888.00 2016-12-13 01:00:58.907 348 11342.55 24.19 56968.47 88888.00 2016-12-13 01:00:59.407 348 11342.47 24.22 56968.45 88888.00 2016-12-13 01:00:59.907 348 11342.48 24.44 56968.43 88888.00 2016-12-13 01:01:00.407 348 11342.46 24.60 56968.39 88888.00 2016-12-13 01:01:00.907 348 11342.40 25.10 56968.37 88888.00 2016-12-13 01:01:01.407 348 11342.40 25.31 56968.40 88888.00 2016-12-13 01:01:01.907 348 11342.42 25.32 56968.38 88888.00 2016-12-13 01:01:02.407 348 11342.37 25.33 56968.40 88888.00 2016-12-13 01:01:02.907 348 11342.32 25.35 56968.38 88888.00 2016-12-13 01:01:03.407 348 11342.37 25.09 56968.38 88888.00 2016-12-13 01:01:03.907 348 11342.34 24.83 56968.40 88888.00 2016-12-13 01:01:04.407 348 11342.26 24.89 56968.40 88888.00 2016-12-13 01:01:04.907 348 11342.25 25.02 56968.40 88888.00 2016-12-13 01:01:05.407 348 11342.26 25.03 56968.39 88888.00 2016-12-13 01:01:05.907 348 11342.26 24.98 56968.43 88888.00 2016-12-13 01:01:06.407 348 11342.20 24.96 56968.38 88888.00 2016-12-13 01:01:06.907 348 11342.19 25.08 56968.35 88888.00 2016-12-13 01:01:07.407 348 11342.18 25.17 56968.30 88888.00 2016-12-13 01:01:07.907 348 11342.18 25.15 56968.25 88888.00 2016-12-13 01:01:08.407 348 11342.19 24.84 56968.24 88888.00 2016-12-13 01:01:08.907 348 11342.13 24.90 56968.24 88888.00 2016-12-13 01:01:09.407 348 11342.09 24.92 56968.24 88888.00 2016-12-13 01:01:09.907 348 11342.10 24.90 56968.21 88888.00 2016-12-13 01:01:10.407 348 11342.10 24.68 56968.20 88888.00 2016-12-13 01:01:10.907 348 11342.04 24.38 56968.22 88888.00 2016-12-13 01:01:11.407 348 11342.02 24.35 56968.25 88888.00 2016-12-13 01:01:11.907 348 11342.03 24.29 56968.21 88888.00 2016-12-13 01:01:12.407 348 11342.02 24.28 56968.21 88888.00 2016-12-13 01:01:12.907 348 11342.02 24.44 56968.15 88888.00 2016-12-13 01:01:13.407 348 11342.00 24.78 56968.08 88888.00 2016-12-13 01:01:13.907 348 11342.00 24.56 56968.07 88888.00 2016-12-13 01:01:14.407 348 11341.96 24.49 56968.08 88888.00 2016-12-13 01:01:14.907 348 11341.98 24.47 56968.11 88888.00 2016-12-13 01:01:15.407 348 11341.97 24.62 56968.08 88888.00 2016-12-13 01:01:15.907 348 11341.90 24.83 56968.07 88888.00 2016-12-13 01:01:16.407 348 11341.89 24.95 56968.01 88888.00 2016-12-13 01:01:16.907 348 11341.90 24.87 56967.95 88888.00 2016-12-13 01:01:17.407 348 11341.82 24.81 56967.95 88888.00 2016-12-13 01:01:17.907 348 11341.78 24.82 56967.96 88888.00 2016-12-13 01:01:18.407 348 11341.84 24.85 56967.99 88888.00 2016-12-13 01:01:18.907 348 11341.78 24.57 56967.98 88888.00 2016-12-13 01:01:19.407 348 11341.75 24.31 56967.92 88888.00 2016-12-13 01:01:19.907 348 11341.79 24.28 56967.93 88888.00 2016-12-13 01:01:20.407 348 11341.77 24.29 56967.94 88888.00 2016-12-13 01:01:20.907 348 11341.78 24.29 56967.90 88888.00 2016-12-13 01:01:21.407 348 11341.84 24.27 56967.87 88888.00 2016-12-13 01:01:21.907 348 11341.78 24.29 56967.83 88888.00 2016-12-13 01:01:22.407 348 11341.70 24.31 56967.77 88888.00 2016-12-13 01:01:22.907 348 11341.72 24.26 56967.75 88888.00 2016-12-13 01:01:23.407 348 11341.76 24.21 56967.68 88888.00 2016-12-13 01:01:23.907 348 11341.77 24.23 56967.61 88888.00 2016-12-13 01:01:24.407 348 11341.76 24.27 56967.56 88888.00 2016-12-13 01:01:24.907 348 11341.73 24.24 56967.57 88888.00 2016-12-13 01:01:25.407 348 11341.70 24.24 56967.58 88888.00 2016-12-13 01:01:25.907 348 11341.70 24.27 56967.54 88888.00 2016-12-13 01:01:26.407 348 11341.75 24.20 56967.45 88888.00 2016-12-13 01:01:26.907 348 11341.73 24.20 56967.44 88888.00 2016-12-13 01:01:27.407 348 11341.71 24.22 56967.41 88888.00 2016-12-13 01:01:27.907 348 11341.71 24.28 56967.38 88888.00 2016-12-13 01:01:28.407 348 11341.72 24.72 56967.39 88888.00 2016-12-13 01:01:28.907 348 11341.72 24.60 56967.37 88888.00 2016-12-13 01:01:29.407 348 11341.72 24.20 56967.37 88888.00 2016-12-13 01:01:29.907 348 11341.77 24.35 56967.31 88888.00 2016-12-13 01:01:30.407 348 11341.72 24.61 56967.29 88888.00 2016-12-13 01:01:30.907 348 11341.70 24.69 56967.26 88888.00 2016-12-13 01:01:31.407 348 11341.71 25.02 56967.28 88888.00 2016-12-13 01:01:31.907 348 11341.68 24.88 56967.29 88888.00 2016-12-13 01:01:32.407 348 11341.62 24.76 56967.29 88888.00 2016-12-13 01:01:32.907 348 11341.62 24.37 56967.30 88888.00 2016-12-13 01:01:33.407 348 11341.59 24.24 56967.25 88888.00 2016-12-13 01:01:33.907 348 11341.56 24.47 56967.23 88888.00 2016-12-13 01:01:34.407 348 11341.58 24.57 56967.10 88888.00 2016-12-13 01:01:34.907 348 11341.55 24.36 56967.08 88888.00 2016-12-13 01:01:35.407 348 11341.48 24.02 56967.06 88888.00 2016-12-13 01:01:35.907 348 11341.51 23.97 56967.05 88888.00 2016-12-13 01:01:36.407 348 11341.50 23.93 56967.04 88888.00 2016-12-13 01:01:36.907 348 11341.47 23.90 56967.09 88888.00 2016-12-13 01:01:37.407 348 11341.44 23.89 56967.11 88888.00 2016-12-13 01:01:37.907 348 11341.50 23.89 56967.08 88888.00 2016-12-13 01:01:38.407 348 11341.47 23.86 56967.08 88888.00 2016-12-13 01:01:38.907 348 11341.42 23.85 56967.08 88888.00 2016-12-13 01:01:39.407 348 11341.44 23.86 56967.09 88888.00 2016-12-13 01:01:39.907 348 11341.45 23.86 56967.11 88888.00 2016-12-13 01:01:40.407 348 11341.36 23.86 56967.12 88888.00 2016-12-13 01:01:40.907 348 11341.37 23.82 56967.11 88888.00 2016-12-13 01:01:41.407 348 11341.36 23.77 56967.11 88888.00 2016-12-13 01:01:41.907 348 11341.33 23.79 56967.12 88888.00 2016-12-13 01:01:42.407 348 11341.29 23.79 56967.15 88888.00 2016-12-13 01:01:42.907 348 11341.29 23.76 56967.12 88888.00 2016-12-13 01:01:43.407 348 11341.20 23.79 56967.11 88888.00 2016-12-13 01:01:43.907 348 11341.17 23.77 56967.11 88888.00 2016-12-13 01:01:44.407 348 11341.19 23.74 56967.16 88888.00 2016-12-13 01:01:44.907 348 11341.17 23.72 56967.18 88888.00 2016-12-13 01:01:45.407 348 11341.08 24.36 56967.25 88888.00 2016-12-13 01:01:45.907 348 11341.12 24.81 56967.25 88888.00 2016-12-13 01:01:46.407 348 11341.12 24.81 56967.22 88888.00 2016-12-13 01:01:46.907 348 11341.03 24.83 56967.25 88888.00 2016-12-13 01:01:47.407 348 11341.07 24.24 56967.29 88888.00 2016-12-13 01:01:47.907 348 11341.10 24.06 56967.31 88888.00 2016-12-13 01:01:48.407 348 11341.01 24.65 56967.29 88888.00 2016-12-13 01:01:48.907 348 11341.00 24.85 56967.25 88888.00 2016-12-13 01:01:49.407 348 11341.06 24.82 56967.30 88888.00 2016-12-13 01:01:49.907 348 11340.98 24.78 56967.32 88888.00 2016-12-13 01:01:50.407 348 11340.95 24.72 56967.30 88888.00 2016-12-13 01:01:50.907 348 11341.00 24.60 56967.28 88888.00 2016-12-13 01:01:51.407 348 11340.94 23.94 56967.31 88888.00 2016-12-13 01:01:51.907 348 11340.88 23.69 56967.34 88888.00 2016-12-13 01:01:52.407 348 11340.89 23.65 56967.34 88888.00 2016-12-13 01:01:52.907 348 11340.87 23.66 56967.29 88888.00 2016-12-13 01:01:53.407 348 11340.81 23.60 56967.26 88888.00 2016-12-13 01:01:53.907 348 11340.80 23.59 56967.28 88888.00 2016-12-13 01:01:54.407 348 11340.81 23.58 56967.30 88888.00 2016-12-13 01:01:54.907 348 11340.71 23.51 56967.28 88888.00 2016-12-13 01:01:55.407 348 11340.68 23.56 56967.22 88888.00 2016-12-13 01:01:55.907 348 11340.65 23.75 56967.16 88888.00 2016-12-13 01:01:56.407 348 11340.63 23.93 56967.08 88888.00 2016-12-13 01:01:56.907 348 11340.60 24.28 56967.09 88888.00 2016-12-13 01:01:57.407 348 11340.60 24.15 56967.10 88888.00 2016-12-13 01:01:57.907 348 11340.58 24.22 56967.10 88888.00 2016-12-13 01:01:58.407 348 11340.50 23.90 56967.06 88888.00 2016-12-13 01:01:58.907 348 11340.54 23.51 56967.03 88888.00 2016-12-13 01:01:59.407 348 11340.53 23.32 56967.00 88888.00 2016-12-13 01:01:59.907 348 11340.48 23.31 56966.93 88888.00 2016-12-13 01:02:00.407 348 11340.47 23.65 56966.94 88888.00 2016-12-13 01:02:00.907 348 11340.48 23.88 56966.97 88888.00 2016-12-13 01:02:01.407 348 11340.43 23.65 56966.89 88888.00 2016-12-13 01:02:01.907 348 11340.38 23.28 56966.84 88888.00 2016-12-13 01:02:02.407 348 11340.39 23.21 56966.89 88888.00 2016-12-13 01:02:02.907 348 11340.41 23.20 56966.86 88888.00 2016-12-13 01:02:03.407 348 11340.34 23.21 56966.85 88888.00 2016-12-13 01:02:03.907 348 11340.38 23.53 56966.86 88888.00 2016-12-13 01:02:04.407 348 11340.38 23.76 56966.83 88888.00 2016-12-13 01:02:04.907 348 11340.27 23.62 56966.78 88888.00 2016-12-13 01:02:05.407 348 11340.32 23.52 56966.78 88888.00 2016-12-13 01:02:05.907 348 11340.30 23.45 56966.78 88888.00 2016-12-13 01:02:06.407 348 11340.24 23.51 56966.77 88888.00 2016-12-13 01:02:06.907 348 11340.20 23.61 56966.80 88888.00 2016-12-13 01:02:07.407 348 11340.23 23.48 56966.76 88888.00 2016-12-13 01:02:07.907 348 11340.20 23.90 56966.70 88888.00 2016-12-13 01:02:08.407 348 11340.19 24.02 56966.74 88888.00 2016-12-13 01:02:08.907 348 11340.27 23.69 56966.74 88888.00 2016-12-13 01:02:09.407 348 11340.22 23.93 56966.78 88888.00 2016-12-13 01:02:09.907 348 11340.11 24.03 56966.78 88888.00 2016-12-13 01:02:10.407 348 11340.09 24.02 56966.76 88888.00 2016-12-13 01:02:10.907 348 11340.10 24.02 56966.84 88888.00 2016-12-13 01:02:11.407 348 11340.03 23.59 56966.83 88888.00 2016-12-13 01:02:11.907 348 11340.04 23.14 56966.84 88888.00 2016-12-13 01:02:12.407 348 11340.05 23.12 56966.85 88888.00 2016-12-13 01:02:12.907 348 11340.01 23.05 56966.81 88888.00 2016-12-13 01:02:13.407 348 11340.04 23.00 56966.80 88888.00 2016-12-13 01:02:13.907 348 11340.02 22.88 56966.81 88888.00 2016-12-13 01:02:14.407 348 11339.96 22.91 56966.83 88888.00 2016-12-13 01:02:14.907 348 11339.92 22.94 56966.80 88888.00 2016-12-13 01:02:15.407 348 11339.92 22.95 56966.83 88888.00 2016-12-13 01:02:15.907 348 11339.89 22.93 56966.83 88888.00 2016-12-13 01:02:16.407 348 11339.83 22.93 56966.81 88888.00 2016-12-13 01:02:16.907 348 11339.82 22.93 56966.81 88888.00 2016-12-13 01:02:17.407 348 11339.82 23.22 56966.83 88888.00 2016-12-13 01:02:17.907 348 11339.78 23.41 56966.87 88888.00 2016-12-13 01:02:18.407 348 11339.71 22.92 56966.91 88888.00 2016-12-13 01:02:18.907 348 11339.71 22.81 56966.99 88888.00 2016-12-13 01:02:19.407 348 11339.71 23.02 56967.05 88888.00 2016-12-13 01:02:19.907 348 11339.71 23.18 56967.08 88888.00 2016-12-13 01:02:20.407 348 11339.71 23.21 56967.11 88888.00 2016-12-13 01:02:20.907 348 11339.66 23.15 56967.15 88888.00 2016-12-13 01:02:21.407 348 11339.64 23.09 56967.19 88888.00 2016-12-13 01:02:21.907 348 11339.68 23.08 56967.23 88888.00 2016-12-13 01:02:22.407 348 11339.74 22.97 56967.24 88888.00 2016-12-13 01:02:22.907 348 11339.66 22.75 56967.23 88888.00 2016-12-13 01:02:23.407 348 11339.57 22.73 56967.28 88888.00 2016-12-13 01:02:23.907 348 11339.59 22.72 56967.32 88888.00 2016-12-13 01:02:24.407 348 11339.55 22.68 56967.36 88888.00 2016-12-13 01:02:24.907 348 11339.52 22.67 56967.39 88888.00 2016-12-13 01:02:25.407 348 11339.54 22.68 56967.41 88888.00 2016-12-13 01:02:25.907 348 11339.53 22.67 56967.47 88888.00 2016-12-13 01:02:26.407 348 11339.49 22.61 56967.44 88888.00 2016-12-13 01:02:26.907 348 11339.54 22.70 56967.48 88888.00 2016-12-13 01:02:27.407 348 11339.52 22.73 56967.54 88888.00 2016-12-13 01:02:27.907 348 11339.47 22.66 56967.54 88888.00 2016-12-13 01:02:28.407 348 11339.50 22.66 56967.57 88888.00 2016-12-13 01:02:28.907 348 11339.46 22.65 56967.57 88888.00 2016-12-13 01:02:29.407 348 11339.42 22.67 56967.61 88888.00 2016-12-13 01:02:29.907 348 11339.43 22.64 56967.62 88888.00 2016-12-13 01:02:30.407 348 11339.43 22.78 56967.58 88888.00 2016-12-13 01:02:30.907 348 11339.46 22.95 56967.63 88888.00 2016-12-13 01:02:31.407 348 11339.45 23.00 56967.66 88888.00 2016-12-13 01:02:31.907 348 11339.46 22.98 56967.68 88888.00 2016-12-13 01:02:32.407 348 11339.45 22.97 56967.71 88888.00 2016-12-13 01:02:32.907 348 11339.39 22.99 56967.69 88888.00 2016-12-13 01:02:33.407 348 11339.48 23.00 56967.73 88888.00 2016-12-13 01:02:33.907 348 11339.49 23.00 56967.74 88888.00 2016-12-13 01:02:34.407 348 11339.41 22.84 56967.75 88888.00 2016-12-13 01:02:34.907 348 11339.38 23.00 56967.77 88888.00 2016-12-13 01:02:35.407 348 11339.38 23.12 56967.84 88888.00 2016-12-13 01:02:35.907 348 11339.31 23.20 56967.84 88888.00 2016-12-13 01:02:36.407 348 11339.31 23.06 56967.82 88888.00 2016-12-13 01:02:36.907 348 11339.34 23.02 56967.77 88888.00 2016-12-13 01:02:37.407 348 11339.35 23.09 56967.79 88888.00 2016-12-13 01:02:37.907 348 11339.32 23.12 56967.81 88888.00 2016-12-13 01:02:38.407 348 11339.35 23.15 56967.80 88888.00 2016-12-13 01:02:38.907 348 11339.35 23.15 56967.77 88888.00 2016-12-13 01:02:39.407 348 11339.31 23.06 56967.77 88888.00 2016-12-13 01:02:39.907 348 11339.33 22.86 56967.79 88888.00 2016-12-13 01:02:40.407 348 11339.33 22.47 56967.74 88888.00 2016-12-13 01:02:40.907 348 11339.26 22.58 56967.76 88888.00 2016-12-13 01:02:41.407 348 11339.24 22.73 56967.77 88888.00 2016-12-13 01:02:41.907 348 11339.25 23.24 56967.79 88888.00 2016-12-13 01:02:42.407 348 11339.21 23.32 56967.77 88888.00 2016-12-13 01:02:42.907 348 11339.26 22.77 56967.71 88888.00 2016-12-13 01:02:43.407 348 11339.31 22.53 56967.73 88888.00 2016-12-13 01:02:43.907 348 11339.27 22.88 56967.68 88888.00 2016-12-13 01:02:44.407 348 11339.25 22.79 56967.66 88888.00 2016-12-13 01:02:44.907 348 11339.24 22.73 56967.71 88888.00 2016-12-13 01:02:45.407 348 11339.25 22.61 56967.68 88888.00 2016-12-13 01:02:45.907 348 11339.21 22.63 56967.66 88888.00 2016-12-13 01:02:46.407 348 11339.18 22.84 56967.67 88888.00 2016-12-13 01:02:46.907 348 11339.19 23.31 56967.63 88888.00 2016-12-13 01:02:47.407 348 11339.21 22.94 56967.61 88888.00 2016-12-13 01:02:47.907 348 11339.21 22.61 56967.60 88888.00 2016-12-13 01:02:48.407 348 11339.28 22.52 56967.57 88888.00 2016-12-13 01:02:48.907 348 11339.24 22.43 56967.58 88888.00 2016-12-13 01:02:49.407 348 11339.21 22.43 56967.56 88888.00 2016-12-13 01:02:49.907 348 11339.26 22.43 56967.53 88888.00 2016-12-13 01:02:50.407 348 11339.27 22.43 56967.50 88888.00 2016-12-13 01:02:50.907 348 11339.22 22.44 56967.53 88888.00 2016-12-13 01:02:51.407 348 11339.20 22.44 56967.60 88888.00 2016-12-13 01:02:51.907 348 11339.21 22.40 56967.57 88888.00 2016-12-13 01:02:52.407 348 11339.13 22.34 56967.49 88888.00 2016-12-13 01:02:52.907 348 11339.19 22.36 56967.53 88888.00 2016-12-13 01:02:53.407 348 11339.27 22.37 56967.51 88888.00 2016-12-13 01:02:53.907 348 11339.25 22.37 56967.51 88888.00 2016-12-13 01:02:54.407 348 11339.21 22.42 56967.49 88888.00 2016-12-13 01:02:54.907 348 11339.25 22.40 56967.43 88888.00 2016-12-13 01:02:55.408 348 11339.26 22.44 56967.41 88888.00 2016-12-13 01:02:55.908 348 11339.25 22.43 56967.39 88888.00 2016-12-13 01:02:56.408 348 11339.28 22.44 56967.42 88888.00 2016-12-13 01:02:56.908 348 11339.29 22.45 56967.43 88888.00 2016-12-13 01:02:57.408 348 11339.29 22.50 56967.44 88888.00 2016-12-13 01:02:57.908 348 11339.28 23.09 56967.47 88888.00 2016-12-13 01:02:58.408 348 11339.31 22.81 56967.49 88888.00 2016-12-13 01:02:58.908 348 11339.31 22.56 56967.48 88888.00 2016-12-13 01:02:59.408 348 11339.34 22.56 56967.45 88888.00 2016-12-13 01:02:59.908 348 11339.31 22.56 56967.44 88888.00 2016-12-13 01:03:00.408 348 11339.27 22.51 56967.45 88888.00 2016-12-13 01:03:00.908 348 11339.31 22.52 56967.48 88888.00 2016-12-13 01:03:01.408 348 11339.35 22.54 56967.49 88888.00 2016-12-13 01:03:01.908 348 11339.35 22.73 56967.45 88888.00 2016-12-13 01:03:02.408 348 11339.33 23.09 56967.41 88888.00 2016-12-13 01:03:02.908 348 11339.34 23.07 56967.41 88888.00 2016-12-13 01:03:03.408 348 11339.36 22.81 56967.37 88888.00 2016-12-13 01:03:03.908 348 11339.34 22.93 56967.39 88888.00 2016-12-13 01:03:04.408 348 11339.36 22.92 56967.41 88888.00 2016-12-13 01:03:04.908 348 11339.41 22.99 56967.36 88888.00 2016-12-13 01:03:05.408 348 11339.36 23.08 56967.38 88888.00 2016-12-13 01:03:05.908 348 11339.39 23.12 56967.37 88888.00 2016-12-13 01:03:06.408 348 11339.46 23.21 56967.38 88888.00 2016-12-13 01:03:06.908 348 11339.43 23.02 56967.37 88888.00 2016-12-13 01:03:07.408 348 11339.36 22.73 56967.36 88888.00 2016-12-13 01:03:07.908 348 11339.35 22.64 56967.32 88888.00 2016-12-13 01:03:08.408 348 11339.42 22.60 56967.29 88888.00 2016-12-13 01:03:08.908 348 11339.42 22.58 56967.29 88888.00 2016-12-13 01:03:09.408 348 11339.43 22.57 56967.28 88888.00 2016-12-13 01:03:09.908 348 11339.50 22.56 56967.26 88888.00 2016-12-13 01:03:10.408 348 11339.47 22.53 56967.26 88888.00 2016-12-13 01:03:10.908 348 11339.42 22.58 56967.29 88888.00 2016-12-13 01:03:11.408 348 11339.47 22.65 56967.30 88888.00 2016-12-13 01:03:11.908 348 11339.47 22.66 56967.25 88888.00 2016-12-13 01:03:12.408 348 11339.47 22.70 56967.24 88888.00 2016-12-13 01:03:12.908 348 11339.49 22.74 56967.23 88888.00 2016-12-13 01:03:13.408 348 11339.47 22.73 56967.23 88888.00 2016-12-13 01:03:13.908 348 11339.52 22.77 56967.19 88888.00 2016-12-13 01:03:14.408 348 11339.52 22.74 56967.17 88888.00 2016-12-13 01:03:14.908 348 11339.52 22.72 56967.16 88888.00 2016-12-13 01:03:15.408 348 11339.48 22.99 56967.12 88888.00 2016-12-13 01:03:15.908 348 11339.46 23.31 56967.09 88888.00 2016-12-13 01:03:16.408 348 11339.49 23.13 56967.05 88888.00 2016-12-13 01:03:16.908 348 11339.46 23.11 56967.02 88888.00 2016-12-13 01:03:17.408 348 11339.48 23.21 56967.00 88888.00 2016-12-13 01:03:17.908 348 11339.55 23.04 56966.98 88888.00 2016-12-13 01:03:18.408 348 11339.59 23.04 56966.93 88888.00 2016-12-13 01:03:18.908 348 11339.55 23.11 56966.97 88888.00 2016-12-13 01:03:19.408 348 11339.53 23.09 56967.00 88888.00 2016-12-13 01:03:19.908 348 11339.57 23.12 56966.99 88888.00 2016-12-13 01:03:20.408 348 11339.53 23.08 56966.98 88888.00 2016-12-13 01:03:20.908 348 11339.57 23.08 56966.94 88888.00 2016-12-13 01:03:21.408 348 11339.64 23.08 56966.98 88888.00 2016-12-13 01:03:21.908 348 11339.60 22.88 56967.00 88888.00 2016-12-13 01:03:22.408 348 11339.59 22.79 56967.02 88888.00 2016-12-13 01:03:22.908 348 11339.67 22.95 56967.04 88888.00 2016-12-13 01:03:23.408 348 11339.70 23.67 56967.00 88888.00 2016-12-13 01:03:23.908 348 11339.69 23.51 56966.99 88888.00 2016-12-13 01:03:24.408 348 11339.74 22.99 56967.00 88888.00 2016-12-13 01:03:24.908 348 11339.74 22.88 56966.98 88888.00 2016-12-13 01:03:25.408 348 11339.74 22.91 56966.98 88888.00 2016-12-13 01:03:25.908 348 11339.82 22.94 56967.04 88888.00 2016-12-13 01:03:26.408 348 11339.80 22.97 56967.05 88888.00 2016-12-13 01:03:26.908 348 11339.77 23.21 56967.00 88888.00 2016-12-13 01:03:27.408 348 11339.81 23.93 56967.02 88888.00 2016-12-13 01:03:27.908 348 11339.81 23.74 56967.03 88888.00 2016-12-13 01:03:28.408 348 11339.77 23.11 56967.05 88888.00 2016-12-13 01:03:28.908 348 11339.78 23.02 56967.09 88888.00 2016-12-13 01:03:29.408 348 11339.89 23.04 56967.11 88888.00 2016-12-13 01:03:29.908 348 11339.94 23.01 56967.16 88888.00 2016-12-13 01:03:30.408 348 11339.96 23.08 56967.16 88888.00 2016-12-13 01:03:30.908 348 11339.98 23.18 56967.18 88888.00 2016-12-13 01:03:31.408 348 11339.99 23.59 56967.17 88888.00 2016-12-13 01:03:31.908 348 11339.92 23.41 56967.17 88888.00 2016-12-13 01:03:32.408 348 11339.97 23.62 56967.19 88888.00 2016-12-13 01:03:32.908 348 11340.05 23.77 56967.17 88888.00 2016-12-13 01:03:33.408 348 11340.06 23.81 56967.11 88888.00 2016-12-13 01:03:33.908 348 11340.11 23.77 56967.15 88888.00 2016-12-13 01:03:34.408 348 11340.19 23.68 56967.11 88888.00 2016-12-13 01:03:34.908 348 11340.18 23.61 56967.12 88888.00 2016-12-13 01:03:35.408 348 11340.20 23.51 56967.09 88888.00 2016-12-13 01:03:35.908 348 11340.23 23.59 56967.05 88888.00 2016-12-13 01:03:36.408 348 11340.27 24.03 56967.04 88888.00 2016-12-13 01:03:36.908 348 11340.25 24.15 56967.03 88888.00 2016-12-13 01:03:37.408 348 11340.32 24.20 56967.06 88888.00 2016-12-13 01:03:37.908 348 11340.33 24.24 56967.10 88888.00 2016-12-13 01:03:38.408 348 11340.30 24.27 56967.12 88888.00 2016-12-13 01:03:38.908 348 11340.32 24.28 56967.13 88888.00 2016-12-13 01:03:39.408 348 11340.40 24.28 56967.17 88888.00 2016-12-13 01:03:39.908 348 11340.39 24.27 56967.11 88888.00 2016-12-13 01:03:40.408 348 11340.38 24.15 56967.13 88888.00 2016-12-13 01:03:40.908 348 11340.45 23.53 56967.15 88888.00 2016-12-13 01:03:41.408 348 11340.43 23.35 56967.10 88888.00 2016-12-13 01:03:41.908 348 11340.40 23.33 56967.06 88888.00 2016-12-13 01:03:42.408 348 11340.44 23.35 56967.09 88888.00 2016-12-13 01:03:42.908 348 11340.44 23.38 56967.10 88888.00 2016-12-13 01:03:43.408 348 11340.45 23.39 56967.12 88888.00 2016-12-13 01:03:43.908 348 11340.45 23.41 56967.17 88888.00 2016-12-13 01:03:44.408 348 11340.53 23.48 56967.19 88888.00 2016-12-13 01:03:44.908 348 11340.50 23.59 56967.19 88888.00 2016-12-13 01:03:45.408 348 11340.48 23.56 56967.19 88888.00 2016-12-13 01:03:45.908 348 11340.53 23.59 56967.18 88888.00 2016-12-13 01:03:46.408 348 11340.53 23.58 56967.22 88888.00 2016-12-13 01:03:46.908 348 11340.53 23.60 56967.28 88888.00 2016-12-13 01:03:47.408 348 11340.60 23.62 56967.30 88888.00 2016-12-13 01:03:47.908 348 11340.58 23.62 56967.32 88888.00 2016-12-13 01:03:48.408 348 11340.56 23.60 56967.35 88888.00 2016-12-13 01:03:48.908 348 11340.63 23.58 56967.35 88888.00 2016-12-13 01:03:49.408 348 11340.63 23.61 56967.32 88888.00 2016-12-13 01:03:49.908 348 11340.59 23.66 56967.37 88888.00 2016-12-13 01:03:50.408 348 11340.58 23.73 56967.41 88888.00 2016-12-13 01:03:50.908 348 11340.60 23.67 56967.45 88888.00 2016-12-13 01:03:51.408 348 11340.58 23.65 56967.45 88888.00 2016-12-13 01:03:51.908 348 11340.58 23.69 56967.47 88888.00 2016-12-13 01:03:52.408 348 11340.61 23.70 56967.53 88888.00 2016-12-13 01:03:52.908 348 11340.66 23.73 56967.56 88888.00 2016-12-13 01:03:53.408 348 11340.63 23.79 56967.57 88888.00 2016-12-13 01:03:53.908 348 11340.70 23.80 56967.56 88888.00 2016-12-13 01:03:54.408 348 11340.72 23.81 56967.57 88888.00 2016-12-13 01:03:54.908 348 11340.60 23.82 56967.58 88888.00 2016-12-13 01:03:55.408 348 11340.67 23.85 56967.64 88888.00 2016-12-13 01:03:55.908 348 11340.74 23.86 56967.71 88888.00 2016-12-13 01:03:56.408 348 11340.67 23.89 56967.73 88888.00 2016-12-13 01:03:56.908 348 11340.68 23.96 56967.74 88888.00 2016-12-13 01:03:57.408 348 11340.71 24.41 56967.79 88888.00 2016-12-13 01:03:57.908 348 11340.72 24.98 56967.89 88888.00 2016-12-13 01:03:58.408 348 11340.73 25.12 56967.89 88888.00 2016-12-13 01:03:58.908 348 11340.74 25.13 56967.90 88888.00 2016-12-13 01:03:59.408 348 11340.71 25.13 56967.98 88888.00 2016-12-13 01:03:59.908 348 11340.72 24.69 56968.03 88888.00 2016-12-13 01:04:00.408 348 11340.80 24.20 56968.05 88888.00 2016-12-13 01:04:00.908 348 11340.80 24.11 56968.03 88888.00 2016-12-13 01:04:01.408 348 11340.78 24.15 56968.15 88888.00 2016-12-13 01:04:01.908 348 11340.82 24.16 56968.20 88888.00 2016-12-13 01:04:02.408 348 11340.89 24.22 56968.20 88888.00 2016-12-13 01:04:02.908 348 11340.86 24.28 56968.27 88888.00 2016-12-13 01:04:03.408 348 11340.82 24.31 56968.31 88888.00 2016-12-13 01:04:03.908 348 11340.88 24.36 56968.34 88888.00 2016-12-13 01:04:04.408 348 11340.91 24.43 56968.33 88888.00 2016-12-13 01:04:04.908 348 11340.92 24.57 56968.33 88888.00 2016-12-13 01:04:05.408 348 11340.95 25.18 56968.34 88888.00 2016-12-13 01:04:05.908 348 11340.98 24.83 56968.45 88888.00 2016-12-13 01:04:06.408 348 11340.93 24.99 56968.50 88888.00 2016-12-13 01:04:06.908 348 11340.99 24.78 56968.51 88888.00 2016-12-13 01:04:07.408 348 11341.02 24.71 56968.57 88888.00 2016-12-13 01:04:07.908 348 11340.98 24.69 56968.54 88888.00 2016-12-13 01:04:08.408 348 11341.01 24.75 56968.54 88888.00 2016-12-13 01:04:08.908 348 11341.02 24.77 56968.54 88888.00 2016-12-13 01:04:09.408 348 11341.03 24.79 56968.57 88888.00 2016-12-13 01:04:09.908 348 11341.08 24.83 56968.67 88888.00 2016-12-13 01:04:10.408 348 11341.15 24.85 56968.65 88888.00 2016-12-13 01:04:10.908 348 11341.15 24.89 56968.66 88888.00 2016-12-13 01:04:11.408 348 11341.15 24.96 56968.65 88888.00 2016-12-13 01:04:11.908 348 11341.17 24.98 56968.69 88888.00 2016-12-13 01:04:12.408 348 11341.22 24.98 56968.67 88888.00 2016-12-13 01:04:12.908 348 11341.23 25.04 56968.67 88888.00 2016-12-13 01:04:13.408 348 11341.31 25.05 56968.71 88888.00 2016-12-13 01:04:13.908 348 11341.36 25.09 56968.70 88888.00 2016-12-13 01:04:14.408 348 11341.34 25.11 56968.67 88888.00 2016-12-13 01:04:14.908 348 11341.38 25.17 56968.66 88888.00 2016-12-13 01:04:15.408 348 11341.44 25.18 56968.63 88888.00 2016-12-13 01:04:15.908 348 11341.43 25.19 56968.63 88888.00 2016-12-13 01:04:16.408 348 11341.45 25.24 56968.59 88888.00 2016-12-13 01:04:16.908 348 11341.49 25.25 56968.59 88888.00 2016-12-13 01:04:17.408 348 11341.50 25.44 56968.58 88888.00 2016-12-13 01:04:17.908 348 11341.50 25.56 56968.60 88888.00 2016-12-13 01:04:18.408 348 11341.52 25.52 56968.59 88888.00 2016-12-13 01:04:18.908 348 11341.58 25.52 56968.52 88888.00 2016-12-13 01:04:19.408 348 11341.65 25.69 56968.52 88888.00 2016-12-13 01:04:19.908 348 11341.70 26.11 56968.56 88888.00 2016-12-13 01:04:20.408 348 11341.76 25.89 56968.52 88888.00 2016-12-13 01:04:20.908 348 11341.77 25.98 56968.51 88888.00 2016-12-13 01:04:21.408 348 11341.77 26.25 56968.50 88888.00 2016-12-13 01:04:21.908 348 11341.84 26.15 56968.45 88888.00 2016-12-13 01:04:22.408 348 11341.92 26.20 56968.43 88888.00 2016-12-13 01:04:22.908 348 11341.90 26.15 56968.38 88888.00 2016-12-13 01:04:23.408 348 11341.97 26.23 56968.33 88888.00 2016-12-13 01:04:23.908 348 11342.04 26.07 56968.31 88888.00 2016-12-13 01:04:24.408 348 11342.00 26.01 56968.25 88888.00 2016-12-13 01:04:24.908 348 11342.03 25.90 56968.22 88888.00 2016-12-13 01:04:25.408 348 11342.12 26.21 56968.20 88888.00 2016-12-13 01:04:25.908 348 11342.13 26.59 56968.19 88888.00 2016-12-13 01:04:26.408 348 11342.19 26.55 56968.14 88888.00 2016-12-13 01:04:26.908 348 11342.26 26.71 56968.09 88888.00 2016-12-13 01:04:27.408 348 11342.27 26.82 56968.09 88888.00 2016-12-13 01:04:27.908 348 11342.32 26.69 56968.05 88888.00 2016-12-13 01:04:28.408 348 11342.37 26.47 56968.02 88888.00 2016-12-13 01:04:28.908 348 11342.35 26.66 56967.99 88888.00 2016-12-13 01:04:29.408 348 11342.39 26.73 56967.98 88888.00 2016-12-13 01:04:29.908 348 11342.48 26.93 56967.92 88888.00 2016-12-13 01:04:30.408 348 11342.53 26.95 56967.89 88888.00 2016-12-13 01:04:30.908 348 11342.52 26.80 56967.93 88888.00 2016-12-13 01:04:31.408 348 11342.60 26.89 56967.90 88888.00 2016-12-13 01:04:31.908 348 11342.63 27.01 56967.86 88888.00 2016-12-13 01:04:32.408 348 11342.61 27.08 56967.80 88888.00 2016-12-13 01:04:32.908 348 11342.65 27.12 56967.76 88888.00 2016-12-13 01:04:33.408 348 11342.70 27.08 56967.82 88888.00 2016-12-13 01:04:33.908 348 11342.68 27.01 56967.82 88888.00 2016-12-13 01:04:34.408 348 11342.67 26.49 56967.83 88888.00 2016-12-13 01:04:34.908 348 11342.76 26.65 56967.77 88888.00 2016-12-13 01:04:35.408 348 11342.76 27.08 56967.67 88888.00 2016-12-13 01:04:35.908 348 11342.76 27.05 56967.66 88888.00 2016-12-13 01:04:36.408 348 11342.83 26.85 56967.67 88888.00 2016-12-13 01:04:36.908 348 11342.87 26.44 56967.60 88888.00 2016-12-13 01:04:37.408 348 11342.87 26.65 56967.57 88888.00 2016-12-13 01:04:37.908 348 11342.91 27.13 56967.62 88888.00 2016-12-13 01:04:38.408 348 11342.91 27.00 56967.67 88888.00 2016-12-13 01:04:38.908 348 11342.89 26.96 56967.67 88888.00 2016-12-13 01:04:39.408 348 11342.95 26.96 56967.68 88888.00 2016-12-13 01:04:39.908 348 11343.02 27.05 56967.61 88888.00 2016-12-13 01:04:40.408 348 11342.97 26.96 56967.61 88888.00 2016-12-13 01:04:40.908 348 11343.01 26.94 56967.67 88888.00 2016-12-13 01:04:41.408 348 11343.04 27.34 56967.64 88888.00 2016-12-13 01:04:41.908 348 11343.08 27.29 56967.64 88888.00 2016-12-13 01:04:42.408 348 11343.05 26.72 56967.67 88888.00 2016-12-13 01:04:42.908 348 11343.16 26.72 56967.66 88888.00 2016-12-13 01:04:43.408 348 11343.15 27.27 56967.66 88888.00 2016-12-13 01:04:43.908 348 11343.10 26.96 56967.67 88888.00 2016-12-13 01:04:44.408 348 11343.18 26.80 56967.68 88888.00 2016-12-13 01:04:44.908 348 11343.23 26.93 56967.68 88888.00 2016-12-13 01:04:45.408 348 11343.21 26.78 56967.70 88888.00 2016-12-13 01:04:45.908 348 11343.19 27.27 56967.73 88888.00 2016-12-13 01:04:46.408 348 11343.19 27.34 56967.73 88888.00 2016-12-13 01:04:46.908 348 11343.17 27.50 56967.71 88888.00 2016-12-13 01:04:47.408 348 11343.22 27.47 56967.70 88888.00 2016-12-13 01:04:47.908 348 11343.30 27.19 56967.71 88888.00 2016-12-13 01:04:48.408 348 11343.30 26.83 56967.68 88888.00 2016-12-13 01:04:48.908 348 11343.35 26.80 56967.67 88888.00 2016-12-13 01:04:49.408 348 11343.38 26.94 56967.66 88888.00 2016-12-13 01:04:49.908 348 11343.36 27.43 56967.67 88888.00 2016-12-13 01:04:50.408 348 11343.36 27.68 56967.68 88888.00 2016-12-13 01:04:50.908 348 11343.41 27.87 56967.64 88888.00 2016-12-13 01:04:51.408 348 11343.44 27.92 56967.64 88888.00 2016-12-13 01:04:51.908 348 11343.43 27.74 56967.66 88888.00 2016-12-13 01:04:52.408 348 11343.43 27.62 56967.69 88888.00 2016-12-13 01:04:52.908 348 11343.52 27.64 56967.68 88888.00 2016-12-13 01:04:53.408 348 11343.50 27.55 56967.67 88888.00 2016-12-13 01:04:53.908 348 11343.51 27.67 56967.64 88888.00 2016-12-13 01:04:54.408 348 11343.58 27.68 56967.61 88888.00 2016-12-13 01:04:54.908 348 11343.59 27.61 56967.62 88888.00 2016-12-13 01:04:55.408 348 11343.58 27.58 56967.60 88888.00 2016-12-13 01:04:55.908 348 11343.59 27.69 56967.57 88888.00 2016-12-13 01:04:56.408 348 11343.62 27.51 56967.48 88888.00 2016-12-13 01:04:56.908 348 11343.60 27.39 56967.43 88888.00 2016-12-13 01:04:57.408 348 11343.65 27.58 56967.43 88888.00 2016-12-13 01:04:57.908 348 11343.72 27.55 56967.39 88888.00 2016-12-13 01:04:58.408 348 11343.70 27.84 56967.43 88888.00 2016-12-13 01:04:58.908 348 11343.72 27.91 56967.39 88888.00 2016-12-13 01:04:59.408 348 11343.70 27.94 56967.37 88888.00 2016-12-13 01:04:59.908 348 11343.70 27.92 56967.35 88888.00 2016-12-13 01:05:00.408 348 11343.76 27.70 56967.28 88888.00 2016-12-13 01:05:00.908 348 11343.76 27.34 56967.28 88888.00 2016-12-13 01:05:01.408 348 11343.78 27.69 56967.28 88888.00 2016-12-13 01:05:01.908 348 11343.81 27.66 56967.25 88888.00 2016-12-13 01:05:02.408 348 11343.84 27.47 56967.26 88888.00 2016-12-13 01:05:02.908 348 11343.84 27.71 56967.22 88888.00 2016-12-13 01:05:03.408 348 11343.81 27.88 56967.21 88888.00 2016-12-13 01:05:03.908 348 11343.86 27.51 56967.12 88888.00 2016-12-13 01:05:04.408 348 11343.90 27.44 56967.06 88888.00 2016-12-13 01:05:04.908 348 11343.84 27.06 56967.03 88888.00 2016-12-13 01:05:05.408 348 11343.86 26.98 56967.00 88888.00 2016-12-13 01:05:05.908 348 11343.88 26.92 56966.97 88888.00 2016-12-13 01:05:06.408 348 11343.86 27.06 56966.92 88888.00 2016-12-13 01:05:06.908 348 11343.85 27.42 56966.92 88888.00 2016-12-13 01:05:07.408 348 11343.88 27.40 56966.86 88888.00 2016-12-13 01:05:07.908 348 11343.91 27.13 56966.81 88888.00 2016-12-13 01:05:08.408 348 11343.92 27.05 56966.77 88888.00 2016-12-13 01:05:08.908 348 11343.95 27.60 56966.73 88888.00 2016-12-13 01:05:09.408 348 11343.93 27.54 56966.67 88888.00 2016-12-13 01:05:09.908 348 11343.81 27.26 56966.64 88888.00 2016-12-13 01:05:10.408 348 11343.83 26.96 56966.64 88888.00 2016-12-13 01:05:10.908 348 11343.90 26.73 56966.64 88888.00 2016-12-13 01:05:11.408 348 11343.85 26.61 56966.54 88888.00 2016-12-13 01:05:11.908 348 11343.86 26.65 56966.53 88888.00 2016-12-13 01:05:12.408 348 11343.85 26.68 56966.52 88888.00 2016-12-13 01:05:12.908 348 11343.85 26.83 56966.48 88888.00 2016-12-13 01:05:13.408 348 11343.81 26.80 56966.41 88888.00 2016-12-13 01:05:13.908 348 11343.83 26.91 56966.38 88888.00 2016-12-13 01:05:14.408 348 11343.83 27.46 56966.39 88888.00 2016-12-13 01:05:14.908 348 11343.77 27.53 56966.35 88888.00 2016-12-13 01:05:15.408 348 11343.78 27.00 56966.20 88888.00 2016-12-13 01:05:15.908 348 11343.78 26.89 56966.13 88888.00 2016-12-13 01:05:16.408 348 11343.71 26.67 56966.12 88888.00 2016-12-13 01:05:16.908 348 11343.74 26.80 56966.06 88888.00 2016-12-13 01:05:17.408 348 11343.76 26.55 56966.04 88888.00 2016-12-13 01:05:17.908 348 11343.70 26.75 56966.00 88888.00 2016-12-13 01:05:18.408 348 11343.67 26.71 56965.94 88888.00 2016-12-13 01:05:18.908 348 11343.71 26.98 56965.87 88888.00 2016-12-13 01:05:19.408 348 11343.67 27.15 56965.80 88888.00 2016-12-13 01:05:19.908 348 11343.57 26.68 56965.77 88888.00 2016-12-13 01:05:20.409 348 11343.62 26.58 56965.72 88888.00 2016-12-13 01:05:20.909 348 11343.62 26.73 56965.67 88888.00 2016-12-13 01:05:21.409 348 11343.58 26.55 56965.64 88888.00 2016-12-13 01:05:21.909 348 11343.62 26.76 56965.62 88888.00 2016-12-13 01:05:22.409 348 11343.63 27.28 56965.58 88888.00 2016-12-13 01:05:22.909 348 11343.62 27.36 56965.61 88888.00 2016-12-13 01:05:23.409 348 11343.63 27.34 56965.59 88888.00 2016-12-13 01:05:23.909 348 11343.62 27.28 56965.59 88888.00 2016-12-13 01:05:24.409 348 11343.58 26.78 56965.54 88888.00 2016-12-13 01:05:24.909 348 11343.58 26.64 56965.55 88888.00 2016-12-13 01:05:25.409 348 11343.64 26.59 56965.54 88888.00 2016-12-13 01:05:25.909 348 11343.66 26.32 56965.57 88888.00 2016-12-13 01:05:26.409 348 11343.62 26.35 56965.56 88888.00 2016-12-13 01:05:26.909 348 11343.63 26.37 56965.51 88888.00 2016-12-13 01:05:27.409 348 11343.63 26.47 56965.54 88888.00 2016-12-13 01:05:27.909 348 11343.58 26.40 56965.58 88888.00 2016-12-13 01:05:28.409 348 11343.58 26.62 56965.61 88888.00 2016-12-13 01:05:28.909 348 11343.57 26.98 56965.61 88888.00 2016-12-13 01:05:29.409 348 11343.57 27.03 56965.56 88888.00 2016-12-13 01:05:29.909 348 11343.59 27.00 56965.46 88888.00 2016-12-13 01:05:30.409 348 11343.62 27.12 56965.45 88888.00 2016-12-13 01:05:30.909 348 11343.57 27.05 56965.44 88888.00 2016-12-13 01:05:31.409 348 11343.57 26.81 56965.39 88888.00 2016-12-13 01:05:31.909 348 11343.63 26.64 56965.43 88888.00 2016-12-13 01:05:32.409 348 11343.60 26.41 56965.43 88888.00 2016-12-13 01:05:32.909 348 11343.56 26.71 56965.43 88888.00 2016-12-13 01:05:33.409 348 11343.59 26.81 56965.45 88888.00 2016-12-13 01:05:33.909 348 11343.59 26.46 56965.50 88888.00 2016-12-13 01:05:34.409 348 11343.53 26.17 56965.49 88888.00 2016-12-13 01:05:34.909 348 11343.58 26.21 56965.45 88888.00 2016-12-13 01:05:35.409 348 11343.63 26.10 56965.50 88888.00 2016-12-13 01:05:35.909 348 11343.60 26.00 56965.54 88888.00 2016-12-13 01:05:36.409 348 11343.59 26.17 56965.51 88888.00 2016-12-13 01:05:36.909 348 11343.59 26.51 56965.51 88888.00 2016-12-13 01:05:37.409 348 11343.57 26.46 56965.56 88888.00 2016-12-13 01:05:37.909 348 11343.53 26.14 56965.62 88888.00 2016-12-13 01:05:38.409 348 11343.57 26.52 56965.62 88888.00 2016-12-13 01:05:38.909 348 11343.58 26.28 56965.61 88888.00 2016-12-13 01:05:39.409 348 11343.56 26.48 56965.59 88888.00 2016-12-13 01:05:39.909 348 11343.60 26.45 56965.56 88888.00 2016-12-13 01:05:40.409 348 11343.64 26.23 56965.54 88888.00 2016-12-13 01:05:40.909 348 11343.60 26.39 56965.54 88888.00 2016-12-13 01:05:41.409 348 11343.60 26.40 56965.58 88888.00 2016-12-13 01:05:41.909 348 11343.57 26.41 56965.61 88888.00 2016-12-13 01:05:42.409 348 11343.53 26.64 56965.62 88888.00 2016-12-13 01:05:42.909 348 11343.55 26.45 56965.63 88888.00 2016-12-13 01:05:43.409 348 11343.60 26.10 56965.62 88888.00 2016-12-13 01:05:43.909 348 11343.55 25.92 56965.57 88888.00 2016-12-13 01:05:44.409 348 11343.50 25.89 56965.57 88888.00 2016-12-13 01:05:44.909 348 11343.51 25.76 56965.61 88888.00 2016-12-13 01:05:45.409 348 11343.52 25.77 56965.64 88888.00 2016-12-13 01:05:45.909 348 11343.49 25.77 56965.62 88888.00 2016-12-13 01:05:46.409 348 11343.50 25.71 56965.61 88888.00 2016-12-13 01:05:46.909 348 11343.44 25.72 56965.62 88888.00 2016-12-13 01:05:47.409 348 11343.44 26.23 56965.65 88888.00 2016-12-13 01:05:47.909 348 11343.41 26.49 56965.65 88888.00 2016-12-13 01:05:48.409 348 11343.44 26.18 56965.67 88888.00 2016-12-13 01:05:48.909 348 11343.44 25.62 56965.65 88888.00 2016-12-13 01:05:49.409 348 11343.44 25.56 56965.63 88888.00 2016-12-13 01:05:49.909 348 11343.43 25.87 56965.65 88888.00 2016-12-13 01:05:50.409 348 11343.37 26.23 56965.70 88888.00 2016-12-13 01:05:50.909 348 11343.35 26.18 56965.69 88888.00 2016-12-13 01:05:51.409 348 11343.41 26.12 56965.69 88888.00 2016-12-13 01:05:51.909 348 11343.43 25.89 56965.68 88888.00 2016-12-13 01:05:52.409 348 11343.38 26.12 56965.74 88888.00 2016-12-13 01:05:52.909 348 11343.36 26.34 56965.71 88888.00 2016-12-13 01:05:53.409 348 11343.43 26.03 56965.70 88888.00 2016-12-13 01:05:53.909 348 11343.37 25.80 56965.68 88888.00 2016-12-13 01:05:54.409 348 11343.35 26.04 56965.75 88888.00 2016-12-13 01:05:54.909 348 11343.39 26.31 56965.76 88888.00 2016-12-13 01:05:55.409 348 11343.36 26.32 56965.74 88888.00 2016-12-13 01:05:55.909 348 11343.32 26.35 56965.75 88888.00 2016-12-13 01:05:56.409 348 11343.36 26.35 56965.75 88888.00 2016-12-13 01:05:56.909 348 11343.32 26.28 56965.76 88888.00 2016-12-13 01:05:57.409 348 11343.30 26.26 56965.71 88888.00 2016-12-13 01:05:57.909 348 11343.37 26.18 56965.70 88888.00 2016-12-13 01:05:58.409 348 11343.35 25.47 56965.68 88888.00 2016-12-13 01:05:58.909 348 11343.25 25.29 56965.71 88888.00 2016-12-13 01:05:59.409 348 11343.26 25.93 56965.72 88888.00 2016-12-13 01:05:59.909 348 11343.34 25.65 56965.72 88888.00 2016-12-13 01:06:00.409 348 11343.30 25.23 56965.77 88888.00 2016-12-13 01:06:00.909 348 11343.29 25.32 56965.82 88888.00 2016-12-13 01:06:01.409 348 11343.32 25.31 56965.81 88888.00 2016-12-13 01:06:01.909 348 11343.32 25.76 56965.77 88888.00 2016-12-13 01:06:02.409 348 11343.29 25.45 56965.77 88888.00 2016-12-13 01:06:02.909 348 11343.29 25.43 56965.78 88888.00 2016-12-13 01:06:03.409 348 11343.29 25.87 56965.78 88888.00 2016-12-13 01:06:03.909 348 11343.24 25.99 56965.83 88888.00 2016-12-13 01:06:04.409 348 11343.24 25.74 56965.88 88888.00 2016-12-13 01:06:04.909 348 11343.25 25.76 56965.84 88888.00 2016-12-13 01:06:05.409 348 11343.21 25.93 56965.87 88888.00 2016-12-13 01:06:05.909 348 11343.18 25.76 56965.89 88888.00 2016-12-13 01:06:06.409 348 11343.22 25.65 56965.94 88888.00 2016-12-13 01:06:06.909 348 11343.21 25.74 56965.99 88888.00 2016-12-13 01:06:07.409 348 11343.18 25.66 56966.01 88888.00 2016-12-13 01:06:07.909 348 11343.23 25.77 56966.07 88888.00 2016-12-13 01:06:08.409 348 11343.16 25.77 56966.09 88888.00 2016-12-13 01:06:08.909 348 11343.11 25.77 56966.04 88888.00 2016-12-13 01:06:09.409 348 11343.14 25.62 56966.01 88888.00 2016-12-13 01:06:09.909 348 11343.14 25.56 56965.99 88888.00 2016-12-13 01:06:10.409 348 11343.11 25.74 56966.04 88888.00 2016-12-13 01:06:10.909 348 11343.09 25.96 56966.15 88888.00 2016-12-13 01:06:11.409 348 11343.10 25.89 56966.22 88888.00 2016-12-13 01:06:11.909 348 11343.08 25.58 56966.16 88888.00 2016-12-13 01:06:12.409 348 11343.07 25.46 56966.14 88888.00 2016-12-13 01:06:12.909 348 11343.08 25.85 56966.16 88888.00 2016-12-13 01:06:13.409 348 11343.08 25.80 56966.19 88888.00 2016-12-13 01:06:13.909 348 11343.02 25.74 56966.17 88888.00 2016-12-13 01:06:14.409 348 11343.04 25.55 56966.17 88888.00 2016-12-13 01:06:14.909 348 11343.04 25.65 56966.23 88888.00 2016-12-13 01:06:15.409 348 11343.05 25.71 56966.25 88888.00 2016-12-13 01:06:15.909 348 11343.11 25.70 56966.33 88888.00 2016-12-13 01:06:16.409 348 11343.10 25.77 56966.41 88888.00 2016-12-13 01:06:16.909 348 11343.03 25.65 56966.49 88888.00 2016-12-13 01:06:17.409 348 11343.05 25.33 56966.52 88888.00 2016-12-13 01:06:17.909 348 11343.10 25.31 56966.57 88888.00 2016-12-13 01:06:18.409 348 11343.08 25.53 56966.58 88888.00 2016-12-13 01:06:18.909 348 11343.00 25.90 56966.58 88888.00 2016-12-13 01:06:19.409 348 11342.95 25.89 56966.59 88888.00 2016-12-13 01:06:19.909 348 11342.97 25.91 56966.65 88888.00 2016-12-13 01:06:20.409 348 11342.95 25.96 56966.76 88888.00 2016-12-13 01:06:20.909 348 11343.00 25.99 56966.79 88888.00 2016-12-13 01:06:21.409 348 11342.98 25.71 56966.81 88888.00 2016-12-13 01:06:21.909 348 11342.95 25.32 56966.85 88888.00 2016-12-13 01:06:22.409 348 11342.97 25.23 56966.83 88888.00 2016-12-13 01:06:22.909 348 11342.96 25.17 56966.84 88888.00 2016-12-13 01:06:23.409 348 11342.94 25.42 56966.87 88888.00 2016-12-13 01:06:23.909 348 11342.96 25.47 56966.93 88888.00 2016-12-13 01:06:24.409 348 11342.94 25.26 56966.97 88888.00 2016-12-13 01:06:24.909 348 11342.90 25.46 56967.03 88888.00 2016-12-13 01:06:25.409 348 11342.88 25.26 56967.05 88888.00 2016-12-13 01:06:25.909 348 11342.88 25.40 56967.15 88888.00 2016-12-13 01:06:26.409 348 11342.86 25.26 56967.23 88888.00 2016-12-13 01:06:26.909 348 11342.84 25.01 56967.23 88888.00 2016-12-13 01:06:27.409 348 11342.90 24.96 56967.26 88888.00 2016-12-13 01:06:27.909 348 11342.91 25.10 56967.32 88888.00 2016-12-13 01:06:28.409 348 11342.93 25.46 56967.35 88888.00 2016-12-13 01:06:28.909 348 11342.88 25.59 56967.37 88888.00 2016-12-13 01:06:29.409 348 11342.86 25.72 56967.41 88888.00 2016-12-13 01:06:29.909 348 11342.83 25.93 56967.41 88888.00 2016-12-13 01:06:30.409 348 11342.83 25.90 56967.43 88888.00 2016-12-13 01:06:30.909 348 11342.83 25.43 56967.48 88888.00 2016-12-13 01:06:31.409 348 11342.82 25.55 56967.50 88888.00 2016-12-13 01:06:31.909 348 11342.82 25.28 56967.50 88888.00 2016-12-13 01:06:32.409 348 11342.86 25.43 56967.49 88888.00 2016-12-13 01:06:32.909 348 11342.88 25.92 56967.50 88888.00 2016-12-13 01:06:33.409 348 11342.88 25.72 56967.48 88888.00 2016-12-13 01:06:33.909 348 11342.88 25.13 56967.48 88888.00 2016-12-13 01:06:34.409 348 11342.88 24.96 56967.55 88888.00 2016-12-13 01:06:34.909 348 11342.83 25.28 56967.58 88888.00 2016-12-13 01:06:35.409 348 11342.86 25.10 56967.60 88888.00 2016-12-13 01:06:35.909 348 11342.91 25.24 56967.58 88888.00 2016-12-13 01:06:36.409 348 11342.94 25.43 56967.53 88888.00 2016-12-13 01:06:36.909 348 11342.91 25.30 56967.51 88888.00 2016-12-13 01:06:37.409 348 11342.88 25.28 56967.50 88888.00 2016-12-13 01:06:37.909 348 11342.89 25.09 56967.49 88888.00 2016-12-13 01:06:38.409 348 11342.87 24.92 56967.47 88888.00 2016-12-13 01:06:38.909 348 11342.90 24.95 56967.48 88888.00 2016-12-13 01:06:39.409 348 11342.91 25.05 56967.47 88888.00 2016-12-13 01:06:39.909 348 11342.86 24.99 56967.48 88888.00 2016-12-13 01:06:40.409 348 11342.89 25.08 56967.48 88888.00 2016-12-13 01:06:40.909 348 11342.90 25.15 56967.47 88888.00 2016-12-13 01:06:41.409 348 11342.86 24.99 56967.49 88888.00 2016-12-13 01:06:41.909 348 11342.86 25.04 56967.45 88888.00 2016-12-13 01:06:42.409 348 11342.96 25.52 56967.43 88888.00 2016-12-13 01:06:42.909 348 11342.95 25.26 56967.43 88888.00 2016-12-13 01:06:43.409 348 11342.91 25.08 56967.44 88888.00 2016-12-13 01:06:43.909 348 11342.95 24.98 56967.38 88888.00 2016-12-13 01:06:44.409 348 11342.94 24.94 56967.37 88888.00 2016-12-13 01:06:44.909 348 11342.91 25.37 56967.39 88888.00 2016-12-13 01:06:45.409 348 11342.94 25.46 56967.36 88888.00 2016-12-13 01:06:45.909 348 11342.94 24.99 56967.32 88888.00 2016-12-13 01:06:46.409 348 11342.90 24.89 56967.29 88888.00 2016-12-13 01:06:46.909 348 11342.90 24.98 56967.28 88888.00 2016-12-13 01:06:47.409 348 11342.90 25.30 56967.24 88888.00 2016-12-13 01:06:47.909 348 11342.88 25.37 56967.21 88888.00 2016-12-13 01:06:48.409 348 11342.89 25.16 56967.23 88888.00 2016-12-13 01:06:48.909 348 11342.91 25.19 56967.22 88888.00 2016-12-13 01:06:49.409 348 11342.90 25.16 56967.18 88888.00 2016-12-13 01:06:49.909 348 11342.89 25.32 56967.16 88888.00 2016-12-13 01:06:50.409 348 11342.94 25.53 56967.12 88888.00 2016-12-13 01:06:50.909 348 11342.97 25.17 56967.09 88888.00 2016-12-13 01:06:51.409 348 11342.95 24.99 56967.12 88888.00 2016-12-13 01:06:51.909 348 11342.96 25.08 56967.10 88888.00 2016-12-13 01:06:52.409 348 11342.97 25.09 56967.09 88888.00 2016-12-13 01:06:52.909 348 11342.93 25.04 56967.03 88888.00 2016-12-13 01:06:53.409 348 11342.88 24.89 56967.06 88888.00 2016-12-13 01:06:53.909 348 11342.94 24.98 56967.09 88888.00 2016-12-13 01:06:54.409 348 11342.93 25.12 56967.12 88888.00 2016-12-13 01:06:54.909 348 11342.91 25.09 56967.11 88888.00 2016-12-13 01:06:55.409 348 11342.97 25.10 56967.11 88888.00 2016-12-13 01:06:55.909 348 11342.98 25.24 56967.10 88888.00 2016-12-13 01:06:56.409 348 11342.91 25.25 56967.08 88888.00 2016-12-13 01:06:56.909 348 11342.97 24.99 56967.10 88888.00 2016-12-13 01:06:57.409 348 11343.00 25.15 56967.06 88888.00 2016-12-13 01:06:57.909 348 11342.91 25.26 56967.08 88888.00 2016-12-13 01:06:58.409 348 11342.94 25.04 56967.04 88888.00 2016-12-13 01:06:58.909 348 11342.95 25.26 56967.00 88888.00 2016-12-13 01:06:59.409 348 11342.95 25.35 56967.03 88888.00 2016-12-13 01:06:59.909 348 11342.94 25.37 56967.05 88888.00 2016-12-13 01:07:00.409 348 11342.97 25.42 56967.06 88888.00 2016-12-13 01:07:00.909 348 11342.95 24.98 56967.06 88888.00 2016-12-13 01:07:01.409 348 11342.94 24.90 56966.99 88888.00 2016-12-13 01:07:01.909 348 11342.96 24.85 56967.03 88888.00 2016-12-13 01:07:02.409 348 11342.93 24.81 56967.05 88888.00 2016-12-13 01:07:02.909 348 11342.95 24.85 56967.09 88888.00 2016-12-13 01:07:03.409 348 11342.97 25.43 56967.10 88888.00 2016-12-13 01:07:03.909 348 11342.97 25.66 56967.08 88888.00 2016-12-13 01:07:04.409 348 11342.91 25.67 56967.11 88888.00 2016-12-13 01:07:04.909 348 11342.91 25.60 56967.08 88888.00 2016-12-13 01:07:05.409 348 11343.00 25.25 56967.02 88888.00 2016-12-13 01:07:05.909 348 11343.00 25.26 56967.02 88888.00 2016-12-13 01:07:06.409 348 11343.00 24.98 56966.96 88888.00 2016-12-13 01:07:06.909 348 11343.04 24.77 56966.94 88888.00 2016-12-13 01:07:07.409 348 11343.01 24.88 56966.92 88888.00 2016-12-13 01:07:07.909 348 11343.01 25.19 56966.97 88888.00 2016-12-13 01:07:08.409 348 11343.05 25.24 56967.02 88888.00 2016-12-13 01:07:08.909 348 11343.05 25.38 56967.00 88888.00 2016-12-13 01:07:09.409 348 11343.05 25.59 56967.00 88888.00 2016-12-13 01:07:09.909 348 11343.07 25.22 56967.08 88888.00 2016-12-13 01:07:10.409 348 11343.09 25.51 56967.09 88888.00 2016-12-13 01:07:10.909 348 11343.07 25.57 56967.15 88888.00 2016-12-13 01:07:11.409 348 11343.12 25.12 56967.19 88888.00 2016-12-13 01:07:11.909 348 11343.15 25.53 56967.17 88888.00 2016-12-13 01:07:12.409 348 11343.09 25.71 56967.21 88888.00 2016-12-13 01:07:12.909 348 11343.10 25.73 56967.25 88888.00 2016-12-13 01:07:13.409 348 11343.17 25.29 56967.22 88888.00 2016-12-13 01:07:13.909 348 11343.10 24.90 56967.23 88888.00 2016-12-13 01:07:14.409 348 11343.11 24.83 56967.25 88888.00 2016-12-13 01:07:14.909 348 11343.17 25.16 56967.28 88888.00 2016-12-13 01:07:15.409 348 11343.12 25.01 56967.30 88888.00 2016-12-13 01:07:15.909 348 11343.16 25.38 56967.31 88888.00 2016-12-13 01:07:16.409 348 11343.18 25.69 56967.30 88888.00 2016-12-13 01:07:16.909 348 11343.16 25.76 56967.29 88888.00 2016-12-13 01:07:17.409 348 11343.18 25.73 56967.28 88888.00 2016-12-13 01:07:17.909 348 11343.24 25.74 56967.28 88888.00 2016-12-13 01:07:18.409 348 11343.24 25.76 56967.29 88888.00 2016-12-13 01:07:18.909 348 11343.21 25.76 56967.32 88888.00 2016-12-13 01:07:19.409 348 11343.25 25.73 56967.31 88888.00 2016-12-13 01:07:19.909 348 11343.29 25.71 56967.31 88888.00 2016-12-13 01:07:20.409 348 11343.19 25.71 56967.35 88888.00 2016-12-13 01:07:20.909 348 11343.22 25.72 56967.37 88888.00 2016-12-13 01:07:21.409 348 11343.28 25.76 56967.41 88888.00 2016-12-13 01:07:21.909 348 11343.25 25.76 56967.43 88888.00 2016-12-13 01:07:22.409 348 11343.24 25.72 56967.41 88888.00 2016-12-13 01:07:22.909 348 11343.29 25.18 56967.38 88888.00 2016-12-13 01:07:23.409 348 11343.26 24.85 56967.37 88888.00 2016-12-13 01:07:23.909 348 11343.22 24.82 56967.38 88888.00 2016-12-13 01:07:24.409 348 11343.26 24.84 56967.37 88888.00 2016-12-13 01:07:24.909 348 11343.29 24.90 56967.36 88888.00 2016-12-13 01:07:25.409 348 11343.25 24.85 56967.35 88888.00 2016-12-13 01:07:25.909 348 11343.26 25.02 56967.34 88888.00 2016-12-13 01:07:26.409 348 11343.34 25.26 56967.34 88888.00 2016-12-13 01:07:26.909 348 11343.34 25.11 56967.30 88888.00 2016-12-13 01:07:27.409 348 11343.30 24.96 56967.34 88888.00 2016-12-13 01:07:27.909 348 11343.36 25.38 56967.38 88888.00 2016-12-13 01:07:28.409 348 11343.36 25.11 56967.37 88888.00 2016-12-13 01:07:28.909 348 11343.29 25.46 56967.37 88888.00 2016-12-13 01:07:29.409 348 11343.37 25.40 56967.30 88888.00 2016-12-13 01:07:29.909 348 11343.37 25.06 56967.32 88888.00 2016-12-13 01:07:30.409 348 11343.38 25.47 56967.35 88888.00 2016-12-13 01:07:30.909 348 11343.39 25.83 56967.37 88888.00 2016-12-13 01:07:31.409 348 11343.42 25.84 56967.37 88888.00 2016-12-13 01:07:31.909 348 11343.43 25.63 56967.37 88888.00 2016-12-13 01:07:32.409 348 11343.46 25.65 56967.38 88888.00 2016-12-13 01:07:32.909 348 11343.48 25.50 56967.37 88888.00 2016-12-13 01:07:33.409 348 11343.41 25.53 56967.35 88888.00 2016-12-13 01:07:33.909 348 11343.46 25.31 56967.32 88888.00 2016-12-13 01:07:34.409 348 11343.52 25.39 56967.41 88888.00 2016-12-13 01:07:34.909 348 11343.46 25.57 56967.39 88888.00 2016-12-13 01:07:35.409 348 11343.48 25.51 56967.41 88888.00 2016-12-13 01:07:35.909 348 11343.53 25.51 56967.38 88888.00 2016-12-13 01:07:36.409 348 11343.55 25.31 56967.37 88888.00 2016-12-13 01:07:36.909 348 11343.51 25.40 56967.41 88888.00 2016-12-13 01:07:37.409 348 11343.56 25.46 56967.41 88888.00 2016-12-13 01:07:37.909 348 11343.58 25.43 56967.42 88888.00 2016-12-13 01:07:38.409 348 11343.56 25.55 56967.39 88888.00 2016-12-13 01:07:38.909 348 11343.59 25.80 56967.36 88888.00 2016-12-13 01:07:39.409 348 11343.60 25.60 56967.36 88888.00 2016-12-13 01:07:39.909 348 11343.57 25.44 56967.31 88888.00 2016-12-13 01:07:40.409 348 11343.60 25.43 56967.31 88888.00 2016-12-13 01:07:40.909 348 11343.64 25.56 56967.36 88888.00 2016-12-13 01:07:41.409 348 11343.58 25.53 56967.36 88888.00 2016-12-13 01:07:41.909 348 11343.64 25.44 56967.38 88888.00 2016-12-13 01:07:42.409 348 11343.70 25.40 56967.41 88888.00 2016-12-13 01:07:42.909 348 11343.72 25.67 56967.42 88888.00 2016-12-13 01:07:43.409 348 11343.65 25.67 56967.42 88888.00 2016-12-13 01:07:43.909 348 11343.71 25.28 56967.42 88888.00 2016-12-13 01:07:44.409 348 11343.74 25.15 56967.38 88888.00 2016-12-13 01:07:44.909 348 11343.71 25.26 56967.41 88888.00 2016-12-13 01:07:45.409 348 11343.69 25.70 56967.43 88888.00 2016-12-13 01:07:45.909 348 11343.71 25.81 56967.43 88888.00 2016-12-13 01:07:46.409 348 11343.67 25.86 56967.47 88888.00 2016-12-13 01:07:46.909 348 11343.65 25.87 56967.54 88888.00 2016-12-13 01:07:47.409 348 11343.73 25.89 56967.53 88888.00 2016-12-13 01:07:47.909 348 11343.73 25.91 56967.54 88888.00 2016-12-13 01:07:48.409 348 11343.71 25.93 56967.56 88888.00 2016-12-13 01:07:48.909 348 11343.76 25.78 56967.55 88888.00 2016-12-13 01:07:49.409 348 11343.72 25.09 56967.62 88888.00 2016-12-13 01:07:49.909 348 11343.67 24.82 56967.69 88888.00 2016-12-13 01:07:50.410 348 11343.72 24.79 56967.71 88888.00 2016-12-13 01:07:50.910 348 11343.77 24.87 56967.71 88888.00 2016-12-13 01:07:51.410 348 11343.71 24.88 56967.80 88888.00 2016-12-13 01:07:51.910 348 11343.77 24.94 56967.87 88888.00 2016-12-13 01:07:52.410 348 11343.76 25.40 56967.89 88888.00 2016-12-13 01:07:52.910 348 11343.72 25.40 56967.86 88888.00 2016-12-13 01:07:53.410 348 11343.72 25.76 56967.84 88888.00 2016-12-13 01:07:53.910 348 11343.80 25.89 56967.90 88888.00 2016-12-13 01:07:54.410 348 11343.79 25.55 56967.93 88888.00 2016-12-13 01:07:54.910 348 11343.77 25.62 56967.90 88888.00 2016-12-13 01:07:55.410 348 11343.85 25.83 56967.93 88888.00 2016-12-13 01:07:55.910 348 11343.84 25.80 56967.96 88888.00 2016-12-13 01:07:56.410 348 11343.81 25.32 56968.00 88888.00 2016-12-13 01:07:56.910 348 11343.84 25.15 56968.01 88888.00 2016-12-13 01:07:57.410 348 11343.84 25.16 56968.05 88888.00 2016-12-13 01:07:57.910 348 11343.77 25.21 56968.05 88888.00 2016-12-13 01:07:58.410 348 11343.79 25.01 56968.07 88888.00 2016-12-13 01:07:58.910 348 11343.80 24.92 56968.06 88888.00 2016-12-13 01:07:59.410 348 11343.77 24.98 56968.13 88888.00 2016-12-13 01:07:59.910 348 11343.79 25.15 56968.20 88888.00 2016-12-13 01:08:00.410 348 11343.84 25.28 56968.21 88888.00 2016-12-13 01:08:00.910 348 11343.78 25.60 56968.21 88888.00 2016-12-13 01:08:01.410 348 11343.78 25.28 56968.20 88888.00 2016-12-13 01:08:01.910 348 11343.84 25.26 56968.18 88888.00 2016-12-13 01:08:02.410 348 11343.90 25.55 56968.20 88888.00 2016-12-13 01:08:02.910 348 11343.87 25.24 56968.22 88888.00 2016-12-13 01:08:03.410 348 11343.87 25.33 56968.24 88888.00 2016-12-13 01:08:03.910 348 11343.84 25.87 56968.20 88888.00 2016-12-13 01:08:04.410 348 11343.84 25.51 56968.26 88888.00 2016-12-13 01:08:04.910 348 11343.85 25.71 56968.27 88888.00 2016-12-13 01:08:05.410 348 11343.95 26.03 56968.30 88888.00 2016-12-13 01:08:05.910 348 11343.93 25.91 56968.34 88888.00 2016-12-13 01:08:06.410 348 11343.94 25.49 56968.33 88888.00 2016-12-13 01:08:06.910 348 11343.94 25.44 56968.33 88888.00 2016-12-13 01:08:07.410 348 11343.87 25.93 56968.33 88888.00 2016-12-13 01:08:07.910 348 11343.86 26.06 56968.30 88888.00 2016-12-13 01:08:08.410 348 11343.88 26.00 56968.34 88888.00 2016-12-13 01:08:08.910 348 11343.91 25.96 56968.35 88888.00 2016-12-13 01:08:09.410 348 11343.91 25.73 56968.35 88888.00 2016-12-13 01:08:09.910 348 11343.97 25.69 56968.35 88888.00 2016-12-13 01:08:10.410 348 11343.94 25.76 56968.37 88888.00 2016-12-13 01:08:10.910 348 11343.91 25.74 56968.39 88888.00 2016-12-13 01:08:11.410 348 11344.01 25.56 56968.40 88888.00 2016-12-13 01:08:11.910 348 11344.02 25.42 56968.40 88888.00 2016-12-13 01:08:12.410 348 11343.98 25.42 56968.38 88888.00 2016-12-13 01:08:12.910 348 11343.98 25.46 56968.44 88888.00 2016-12-13 01:08:13.410 348 11344.01 25.32 56968.45 88888.00 2016-12-13 01:08:13.910 348 11343.98 25.30 56968.50 88888.00 2016-12-13 01:08:14.410 348 11343.97 25.39 56968.47 88888.00 2016-12-13 01:08:14.910 348 11344.06 25.65 56968.38 88888.00 2016-12-13 01:08:15.410 348 11344.00 25.99 56968.33 88888.00 2016-12-13 01:08:15.910 348 11343.99 26.04 56968.34 88888.00 2016-12-13 01:08:16.410 348 11344.07 26.10 56968.34 88888.00 2016-12-13 01:08:16.910 348 11344.11 26.26 56968.32 88888.00 2016-12-13 01:08:17.410 348 11344.09 26.01 56968.28 88888.00 2016-12-13 01:08:17.910 348 11344.13 26.15 56968.28 88888.00 2016-12-13 01:08:18.410 348 11344.15 25.67 56968.30 88888.00 2016-12-13 01:08:18.910 348 11344.14 25.38 56968.33 88888.00 2016-12-13 01:08:19.410 348 11344.13 25.37 56968.38 88888.00 2016-12-13 01:08:19.910 348 11344.18 25.43 56968.33 88888.00 2016-12-13 01:08:20.410 348 11344.15 25.65 56968.33 88888.00 2016-12-13 01:08:20.910 348 11344.13 25.71 56968.35 88888.00 2016-12-13 01:08:21.410 348 11344.14 25.47 56968.33 88888.00 2016-12-13 01:08:21.910 348 11344.15 25.44 56968.30 88888.00 2016-12-13 01:08:22.410 348 11344.12 25.47 56968.27 88888.00 2016-12-13 01:08:22.910 348 11344.14 25.56 56968.30 88888.00 2016-12-13 01:08:23.410 348 11344.13 25.52 56968.31 88888.00 2016-12-13 01:08:23.910 348 11344.14 25.77 56968.28 88888.00 2016-12-13 01:08:24.410 348 11344.20 25.91 56968.28 88888.00 2016-12-13 01:08:24.910 348 11344.22 26.10 56968.28 88888.00 2016-12-13 01:08:25.410 348 11344.16 25.70 56968.34 88888.00 2016-12-13 01:08:25.910 348 11344.23 25.56 56968.34 88888.00 2016-12-13 01:08:26.410 348 11344.28 25.51 56968.33 88888.00 2016-12-13 01:08:26.910 348 11344.25 25.49 56968.33 88888.00 2016-12-13 01:08:27.410 348 11344.20 25.52 56968.32 88888.00 2016-12-13 01:08:27.910 348 11344.28 25.53 56968.33 88888.00 2016-12-13 01:08:28.410 348 11344.29 25.56 56968.31 88888.00 2016-12-13 01:08:28.910 348 11344.23 25.57 56968.31 88888.00 2016-12-13 01:08:29.410 348 11344.29 25.58 56968.31 88888.00 2016-12-13 01:08:29.910 348 11344.28 25.60 56968.26 88888.00 2016-12-13 01:08:30.410 348 11344.27 25.64 56968.31 88888.00 2016-12-13 01:08:30.910 348 11344.26 25.65 56968.31 88888.00 2016-12-13 01:08:31.410 348 11344.32 25.65 56968.32 88888.00 2016-12-13 01:08:31.910 348 11344.33 25.64 56968.34 88888.00 2016-12-13 01:08:32.410 348 11344.30 25.69 56968.33 88888.00 2016-12-13 01:08:32.910 348 11344.35 26.33 56968.32 88888.00 2016-12-13 01:08:33.410 348 11344.32 26.68 56968.34 88888.00 2016-12-13 01:08:33.910 348 11344.32 26.67 56968.34 88888.00 2016-12-13 01:08:34.410 348 11344.40 26.01 56968.33 88888.00 2016-12-13 01:08:34.910 348 11344.40 25.74 56968.32 88888.00 2016-12-13 01:08:35.410 348 11344.42 25.93 56968.34 88888.00 2016-12-13 01:08:35.910 348 11344.44 26.07 56968.35 88888.00 2016-12-13 01:08:36.410 348 11344.43 26.08 56968.37 88888.00 2016-12-13 01:08:36.910 348 11344.43 26.67 56968.37 88888.00 2016-12-13 01:08:37.410 348 11344.47 26.93 56968.37 88888.00 2016-12-13 01:08:37.910 348 11344.51 26.99 56968.37 88888.00 2016-12-13 01:08:38.410 348 11344.46 26.96 56968.37 88888.00 2016-12-13 01:08:38.910 348 11344.47 26.98 56968.40 88888.00 2016-12-13 01:08:39.410 348 11344.55 26.98 56968.43 88888.00 2016-12-13 01:08:39.910 348 11344.49 26.82 56968.39 88888.00 2016-12-13 01:08:40.410 348 11344.48 26.46 56968.38 88888.00 2016-12-13 01:08:40.910 348 11344.54 26.21 56968.39 88888.00 2016-12-13 01:08:41.410 348 11344.57 26.21 56968.39 88888.00 2016-12-13 01:08:41.910 348 11344.62 26.30 56968.38 88888.00 2016-12-13 01:08:42.410 348 11344.69 26.48 56968.41 88888.00 2016-12-13 01:08:42.910 348 11344.67 26.44 56968.45 88888.00 2016-12-13 01:08:43.410 348 11344.64 26.65 56968.43 88888.00 2016-12-13 01:08:43.910 348 11344.70 26.83 56968.43 88888.00 2016-12-13 01:08:44.410 348 11344.73 26.44 56968.43 88888.00 2016-12-13 01:08:44.910 348 11344.68 26.25 56968.41 88888.00 2016-12-13 01:08:45.410 348 11344.68 26.58 56968.37 88888.00 2016-12-13 01:08:45.910 348 11344.77 26.99 56968.39 88888.00 2016-12-13 01:08:46.410 348 11344.76 26.96 56968.41 88888.00 2016-12-13 01:08:46.910 348 11344.76 27.10 56968.38 88888.00 2016-12-13 01:08:47.410 348 11344.80 26.82 56968.38 88888.00 2016-12-13 01:08:47.910 348 11344.77 26.82 56968.38 88888.00 2016-12-13 01:08:48.410 348 11344.77 26.72 56968.38 88888.00 2016-12-13 01:08:48.910 348 11344.85 26.76 56968.37 88888.00 2016-12-13 01:08:49.410 348 11344.85 26.85 56968.35 88888.00 2016-12-13 01:08:49.910 348 11344.84 26.73 56968.35 88888.00 2016-12-13 01:08:50.410 348 11344.89 26.65 56968.33 88888.00 2016-12-13 01:08:50.910 348 11344.94 26.64 56968.31 88888.00 2016-12-13 01:08:51.410 348 11344.91 26.78 56968.27 88888.00 2016-12-13 01:08:51.910 348 11344.90 27.09 56968.33 88888.00 2016-12-13 01:08:52.410 348 11344.97 26.88 56968.37 88888.00 2016-12-13 01:08:52.910 348 11344.99 26.57 56968.32 88888.00 2016-12-13 01:08:53.410 348 11345.03 26.55 56968.31 88888.00 2016-12-13 01:08:53.910 348 11345.11 26.61 56968.31 88888.00 2016-12-13 01:08:54.410 348 11345.10 26.74 56968.32 88888.00 2016-12-13 01:08:54.910 348 11345.02 26.92 56968.26 88888.00 2016-12-13 01:08:55.410 348 11345.06 27.34 56968.27 88888.00 2016-12-13 01:08:55.910 348 11345.12 27.12 56968.26 88888.00 2016-12-13 01:08:56.410 348 11345.10 26.69 56968.25 88888.00 2016-12-13 01:08:56.910 348 11345.11 26.80 56968.19 88888.00 2016-12-13 01:08:57.410 348 11345.16 27.19 56968.20 88888.00 2016-12-13 01:08:57.910 348 11345.17 27.32 56968.19 88888.00 2016-12-13 01:08:58.410 348 11345.18 27.25 56968.21 88888.00 2016-12-13 01:08:58.910 348 11345.31 27.09 56968.16 88888.00 2016-12-13 01:08:59.410 348 11345.29 27.12 56968.09 88888.00 2016-12-13 01:08:59.910 348 11345.23 27.34 56968.06 88888.00 2016-12-13 01:09:00.410 348 11345.29 27.29 56968.09 88888.00 2016-12-13 01:09:00.910 348 11345.33 27.13 56968.13 88888.00 2016-12-13 01:09:01.410 348 11345.36 27.36 56968.08 88888.00 2016-12-13 01:09:01.910 348 11345.36 27.26 56968.09 88888.00 2016-12-13 01:09:02.410 348 11345.40 27.36 56968.08 88888.00 2016-12-13 01:09:02.910 348 11345.39 27.46 56968.08 88888.00 2016-12-13 01:09:03.410 348 11345.40 27.51 56968.09 88888.00 2016-12-13 01:09:03.910 348 11345.46 27.49 56968.07 88888.00 2016-12-13 01:09:04.410 348 11345.45 27.26 56968.09 88888.00 2016-12-13 01:09:04.910 348 11345.44 27.15 56968.09 88888.00 2016-12-13 01:09:05.410 348 11345.45 26.86 56968.09 88888.00 2016-12-13 01:09:05.910 348 11345.52 26.67 56968.07 88888.00 2016-12-13 01:09:06.410 348 11345.50 26.96 56968.05 88888.00 2016-12-13 01:09:06.910 348 11345.54 27.40 56968.05 88888.00 2016-12-13 01:09:07.410 348 11345.65 26.88 56968.00 88888.00 2016-12-13 01:09:07.910 348 11345.64 26.95 56967.99 88888.00 2016-12-13 01:09:08.410 348 11345.68 27.20 56967.96 88888.00 2016-12-13 01:09:08.910 348 11345.69 26.95 56967.99 88888.00 2016-12-13 01:09:09.410 348 11345.65 26.69 56967.95 88888.00 2016-12-13 01:09:09.910 348 11345.58 27.09 56967.94 88888.00 2016-12-13 01:09:10.410 348 11345.64 27.25 56967.95 88888.00 2016-12-13 01:09:10.910 348 11345.64 27.44 56967.94 88888.00 2016-12-13 01:09:11.410 348 11345.64 27.39 56967.93 88888.00 2016-12-13 01:09:11.910 348 11345.66 27.53 56967.99 88888.00 2016-12-13 01:09:12.410 348 11345.67 27.17 56968.01 88888.00 2016-12-13 01:09:12.910 348 11345.66 26.76 56968.02 88888.00 2016-12-13 01:09:13.410 348 11345.74 27.16 56968.01 88888.00 2016-12-13 01:09:13.910 348 11345.76 27.10 56967.98 88888.00 2016-12-13 01:09:14.410 348 11345.72 26.66 56967.95 88888.00 2016-12-13 01:09:14.910 348 11345.72 26.53 56967.98 88888.00 2016-12-13 01:09:15.410 348 11345.74 26.99 56968.00 88888.00 2016-12-13 01:09:15.910 348 11345.74 26.68 56967.96 88888.00 2016-12-13 01:09:16.410 348 11345.72 26.53 56967.96 88888.00 2016-12-13 01:09:16.910 348 11345.80 26.48 56967.99 88888.00 2016-12-13 01:09:17.410 348 11345.81 26.42 56968.01 88888.00 2016-12-13 01:09:17.910 348 11345.79 26.45 56968.02 88888.00 2016-12-13 01:09:18.410 348 11345.85 26.47 56968.03 88888.00 2016-12-13 01:09:18.910 348 11345.83 26.65 56968.05 88888.00 2016-12-13 01:09:19.410 348 11345.81 26.94 56968.02 88888.00 2016-12-13 01:09:19.910 348 11345.83 26.92 56968.01 88888.00 2016-12-13 01:09:20.410 348 11345.89 26.98 56968.03 88888.00 2016-12-13 01:09:20.910 348 11345.85 26.80 56968.03 88888.00 2016-12-13 01:09:21.410 348 11345.82 27.33 56968.05 88888.00 2016-12-13 01:09:21.910 348 11345.87 27.06 56968.07 88888.00 2016-12-13 01:09:22.410 348 11345.89 27.16 56968.09 88888.00 2016-12-13 01:09:22.910 348 11345.87 27.27 56968.11 88888.00 2016-12-13 01:09:23.410 348 11345.90 27.03 56968.09 88888.00 2016-12-13 01:09:23.910 348 11345.89 27.06 56968.08 88888.00 2016-12-13 01:09:24.410 348 11345.86 27.00 56968.09 88888.00 2016-12-13 01:09:24.910 348 11345.94 27.02 56968.16 88888.00 2016-12-13 01:09:25.410 348 11345.90 27.00 56968.20 88888.00 2016-12-13 01:09:25.910 348 11345.88 26.91 56968.15 88888.00 2016-12-13 01:09:26.410 348 11345.92 26.74 56968.12 88888.00 2016-12-13 01:09:26.910 348 11345.93 26.83 56968.13 88888.00 2016-12-13 01:09:27.410 348 11345.89 26.65 56968.12 88888.00 2016-12-13 01:09:27.910 348 11345.87 26.48 56968.12 88888.00 2016-12-13 01:09:28.410 348 11345.90 26.46 56968.12 88888.00 2016-12-13 01:09:28.910 348 11345.90 26.49 56968.14 88888.00 2016-12-13 01:09:29.410 348 11345.93 26.49 56968.20 88888.00 2016-12-13 01:09:29.910 348 11345.94 26.46 56968.15 88888.00 2016-12-13 01:09:30.410 348 11345.92 26.61 56968.13 88888.00 2016-12-13 01:09:30.910 348 11345.94 27.29 56968.14 88888.00 2016-12-13 01:09:31.410 348 11345.97 27.56 56968.16 88888.00 2016-12-13 01:09:31.910 348 11345.96 27.56 56968.14 88888.00 2016-12-13 01:09:32.410 348 11345.92 27.23 56968.14 88888.00 2016-12-13 01:09:32.910 348 11345.93 26.73 56968.16 88888.00 2016-12-13 01:09:33.410 348 11345.92 27.05 56968.14 88888.00 2016-12-13 01:09:33.910 348 11345.86 26.83 56968.13 88888.00 2016-12-13 01:09:34.410 348 11345.86 26.52 56968.18 88888.00 2016-12-13 01:09:34.910 348 11345.88 26.51 56968.19 88888.00 2016-12-13 01:09:35.410 348 11345.82 26.46 56968.19 88888.00 2016-12-13 01:09:35.910 348 11345.88 26.48 56968.20 88888.00 2016-12-13 01:09:36.410 348 11345.93 26.48 56968.18 88888.00 2016-12-13 01:09:36.910 348 11345.89 26.51 56968.21 88888.00 2016-12-13 01:09:37.410 348 11345.87 26.57 56968.21 88888.00 2016-12-13 01:09:37.910 348 11345.93 26.76 56968.19 88888.00 2016-12-13 01:09:38.410 348 11345.88 26.99 56968.21 88888.00 2016-12-13 01:09:38.910 348 11345.83 27.33 56968.22 88888.00 2016-12-13 01:09:39.410 348 11345.86 26.87 56968.25 88888.00 2016-12-13 01:09:39.910 348 11345.88 26.69 56968.27 88888.00 2016-12-13 01:09:40.410 348 11345.87 26.71 56968.31 88888.00 2016-12-13 01:09:40.910 348 11345.89 26.68 56968.27 88888.00 2016-12-13 01:09:41.410 348 11345.95 26.59 56968.31 88888.00 2016-12-13 01:09:41.910 348 11345.89 26.73 56968.34 88888.00 2016-12-13 01:09:42.410 348 11345.92 26.96 56968.37 88888.00 2016-12-13 01:09:42.910 348 11346.01 26.76 56968.40 88888.00 2016-12-13 01:09:43.410 348 11346.00 27.27 56968.40 88888.00 2016-12-13 01:09:43.910 348 11345.92 27.63 56968.40 88888.00 2016-12-13 01:09:44.410 348 11345.92 27.70 56968.35 88888.00 2016-12-13 01:09:44.910 348 11345.86 27.23 56968.28 88888.00 2016-12-13 01:09:45.410 348 11345.86 27.30 56968.30 88888.00 2016-12-13 01:09:45.910 348 11345.93 27.66 56968.33 88888.00 2016-12-13 01:09:46.410 348 11345.94 27.73 56968.33 88888.00 2016-12-13 01:09:46.910 348 11345.93 27.55 56968.31 88888.00 2016-12-13 01:09:47.410 348 11345.99 27.06 56968.35 88888.00 2016-12-13 01:09:47.910 348 11345.99 26.78 56968.32 88888.00 2016-12-13 01:09:48.410 348 11345.97 26.71 56968.35 88888.00 2016-12-13 01:09:48.910 348 11345.94 26.82 56968.35 88888.00 2016-12-13 01:09:49.410 348 11346.00 26.89 56968.37 88888.00 2016-12-13 01:09:49.910 348 11345.96 26.96 56968.37 88888.00 2016-12-13 01:09:50.410 348 11345.93 27.43 56968.38 88888.00 2016-12-13 01:09:50.910 348 11346.00 27.06 56968.40 88888.00 2016-12-13 01:09:51.410 348 11346.00 27.08 56968.41 88888.00 2016-12-13 01:09:51.910 348 11345.93 27.48 56968.39 88888.00 2016-12-13 01:09:52.410 348 11345.93 27.34 56968.35 88888.00 2016-12-13 01:09:52.910 348 11345.95 26.96 56968.39 88888.00 2016-12-13 01:09:53.410 348 11345.95 26.78 56968.39 88888.00 2016-12-13 01:09:53.910 348 11345.94 26.74 56968.45 88888.00 2016-12-13 01:09:54.410 348 11345.97 26.75 56968.46 88888.00 2016-12-13 01:09:54.910 348 11345.93 26.75 56968.46 88888.00 2016-12-13 01:09:55.410 348 11345.88 26.79 56968.51 88888.00 2016-12-13 01:09:55.910 348 11345.92 26.78 56968.52 88888.00 2016-12-13 01:09:56.410 348 11345.90 26.75 56968.48 88888.00 2016-12-13 01:09:56.910 348 11345.89 26.76 56968.48 88888.00 2016-12-13 01:09:57.410 348 11345.93 26.83 56968.52 88888.00 2016-12-13 01:09:57.910 348 11345.93 27.09 56968.50 88888.00 2016-12-13 01:09:58.410 348 11345.87 27.50 56968.53 88888.00 2016-12-13 01:09:58.910 348 11345.82 27.51 56968.48 88888.00 2016-12-13 01:09:59.410 348 11345.83 26.99 56968.47 88888.00 2016-12-13 01:09:59.910 348 11345.79 26.86 56968.51 88888.00 2016-12-13 01:10:00.410 348 11345.76 26.89 56968.56 88888.00 2016-12-13 01:10:00.910 348 11345.79 27.14 56968.53 88888.00 2016-12-13 01:10:01.410 348 11345.76 27.34 56968.56 88888.00 2016-12-13 01:10:01.910 348 11345.74 27.42 56968.58 88888.00 2016-12-13 01:10:02.410 348 11345.80 27.54 56968.60 88888.00 2016-12-13 01:10:02.910 348 11345.83 27.29 56968.61 88888.00 2016-12-13 01:10:03.410 348 11345.79 27.57 56968.61 88888.00 2016-12-13 01:10:03.910 348 11345.80 27.75 56968.64 88888.00 2016-12-13 01:10:04.410 348 11345.80 27.22 56968.70 88888.00 2016-12-13 01:10:04.910 348 11345.72 27.07 56968.66 88888.00 2016-12-13 01:10:05.411 348 11345.72 27.07 56968.70 88888.00 2016-12-13 01:10:05.911 348 11345.76 27.22 56968.71 88888.00 2016-12-13 01:10:06.411 348 11345.72 27.57 56968.73 88888.00 2016-12-13 01:10:06.911 348 11345.71 27.69 56968.79 88888.00 2016-12-13 01:10:07.411 348 11345.76 27.74 56968.78 88888.00 2016-12-13 01:10:07.911 348 11345.72 27.81 56968.78 88888.00 2016-12-13 01:10:08.411 348 11345.68 27.73 56968.76 88888.00 2016-12-13 01:10:08.911 348 11345.71 27.60 56968.75 88888.00 2016-12-13 01:10:09.411 348 11345.66 27.53 56968.80 88888.00 2016-12-13 01:10:09.911 348 11345.62 27.78 56968.84 88888.00 2016-12-13 01:10:10.411 348 11345.71 27.67 56968.85 88888.00 2016-12-13 01:10:10.911 348 11345.69 27.71 56968.86 88888.00 2016-12-13 01:10:11.411 348 11345.66 27.77 56968.88 88888.00 2016-12-13 01:10:11.911 348 11345.69 27.83 56968.86 88888.00 2016-12-13 01:10:12.411 348 11345.75 28.10 56968.86 88888.00 2016-12-13 01:10:12.911 348 11345.67 28.32 56968.86 88888.00 2016-12-13 01:10:13.411 348 11345.65 28.37 56968.84 88888.00 2016-12-13 01:10:13.911 348 11345.71 28.36 56968.79 88888.00 2016-12-13 01:10:14.411 348 11345.72 28.44 56968.83 88888.00 2016-12-13 01:10:14.911 348 11345.67 28.44 56968.86 88888.00 2016-12-13 01:10:15.411 348 11345.64 28.11 56968.85 88888.00 2016-12-13 01:10:15.911 348 11345.66 27.50 56968.80 88888.00 2016-12-13 01:10:16.411 348 11345.65 27.33 56968.83 88888.00 2016-12-13 01:10:16.911 348 11345.69 27.26 56968.83 88888.00 2016-12-13 01:10:17.411 348 11345.72 27.29 56968.80 88888.00 2016-12-13 01:10:17.911 348 11345.72 27.36 56968.82 88888.00 2016-12-13 01:10:18.411 348 11345.71 27.37 56968.86 88888.00 2016-12-13 01:10:18.911 348 11345.75 27.36 56968.83 88888.00 2016-12-13 01:10:19.411 348 11345.71 27.39 56968.89 88888.00 2016-12-13 01:10:19.911 348 11345.71 27.42 56968.98 88888.00 2016-12-13 01:10:20.411 348 11345.74 27.58 56968.95 88888.00 2016-12-13 01:10:20.911 348 11345.72 27.62 56968.89 88888.00 2016-12-13 01:10:21.411 348 11345.69 27.56 56968.90 88888.00 2016-12-13 01:10:21.911 348 11345.75 27.83 56968.91 88888.00 2016-12-13 01:10:22.411 348 11345.74 27.60 56968.91 88888.00 2016-12-13 01:10:22.911 348 11345.72 27.47 56968.90 88888.00 2016-12-13 01:10:23.411 348 11345.76 27.46 56968.86 88888.00 2016-12-13 01:10:23.911 348 11345.78 27.43 56968.88 88888.00 2016-12-13 01:10:24.411 348 11345.73 27.68 56968.89 88888.00 2016-12-13 01:10:24.911 348 11345.74 28.09 56968.88 88888.00 2016-12-13 01:10:25.411 348 11345.76 28.03 56968.90 88888.00 2016-12-13 01:10:25.911 348 11345.76 27.98 56968.96 88888.00 2016-12-13 01:10:26.411 348 11345.78 27.70 56968.91 88888.00 2016-12-13 01:10:26.911 348 11345.78 28.10 56968.93 88888.00 2016-12-13 01:10:27.411 348 11345.78 28.37 56968.95 88888.00 2016-12-13 01:10:27.911 348 11345.80 27.96 56968.95 88888.00 2016-12-13 01:10:28.411 348 11345.83 27.60 56968.95 88888.00 2016-12-13 01:10:28.911 348 11345.82 27.43 56968.92 88888.00 2016-12-13 01:10:29.411 348 11345.80 27.42 56968.90 88888.00 2016-12-13 01:10:29.911 348 11345.83 27.46 56968.97 88888.00 2016-12-13 01:10:30.411 348 11345.83 27.62 56968.95 88888.00 2016-12-13 01:10:30.911 348 11345.79 27.58 56968.90 88888.00 2016-12-13 01:10:31.411 348 11345.88 27.49 56968.92 88888.00 2016-12-13 01:10:31.911 348 11345.92 27.53 56968.95 88888.00 2016-12-13 01:10:32.411 348 11345.87 27.53 56968.93 88888.00 2016-12-13 01:10:32.911 348 11345.81 27.53 56968.90 88888.00 2016-12-13 01:10:33.411 348 11345.82 27.50 56968.93 88888.00 2016-12-13 01:10:33.911 348 11345.85 27.51 56968.93 88888.00 2016-12-13 01:10:34.411 348 11345.83 27.56 56968.92 88888.00 2016-12-13 01:10:34.911 348 11345.88 27.51 56968.90 88888.00 2016-12-13 01:10:35.411 348 11345.90 27.56 56968.88 88888.00 2016-12-13 01:10:35.911 348 11345.82 27.57 56968.84 88888.00 2016-12-13 01:10:36.411 348 11345.83 27.54 56968.86 88888.00 2016-12-13 01:10:36.911 348 11345.89 27.51 56968.89 88888.00 2016-12-13 01:10:37.411 348 11345.90 27.50 56968.95 88888.00 2016-12-13 01:10:37.911 348 11345.94 27.68 56968.91 88888.00 2016-12-13 01:10:38.411 348 11346.00 28.00 56968.89 88888.00 2016-12-13 01:10:38.911 348 11345.96 27.87 56968.96 88888.00 2016-12-13 01:10:39.411 348 11345.96 28.24 56968.95 88888.00 2016-12-13 01:10:39.911 348 11345.97 28.08 56968.90 88888.00 2016-12-13 01:10:40.411 348 11345.97 27.73 56968.90 88888.00 2016-12-13 01:10:40.911 348 11345.99 27.64 56968.92 88888.00 2016-12-13 01:10:41.411 348 11346.02 27.83 56968.93 88888.00 2016-12-13 01:10:41.911 348 11346.03 27.95 56968.95 88888.00 2016-12-13 01:10:42.411 348 11346.02 28.17 56968.95 88888.00 2016-12-13 01:10:42.911 348 11346.05 28.53 56968.96 88888.00 2016-12-13 01:10:43.411 348 11346.06 28.62 56968.99 88888.00 2016-12-13 01:10:43.911 348 11346.05 28.63 56968.97 88888.00 2016-12-13 01:10:44.411 348 11346.07 28.62 56968.99 88888.00 2016-12-13 01:10:44.911 348 11346.09 28.56 56968.97 88888.00 2016-12-13 01:10:45.411 348 11346.08 28.11 56968.98 88888.00 2016-12-13 01:10:45.911 348 11346.05 28.07 56968.96 88888.00 2016-12-13 01:10:46.411 348 11346.08 28.21 56968.93 88888.00 2016-12-13 01:10:46.911 348 11346.07 28.11 56968.92 88888.00 2016-12-13 01:10:47.411 348 11346.07 28.18 56968.88 88888.00 2016-12-13 01:10:47.911 348 11346.14 28.17 56968.90 88888.00 2016-12-13 01:10:48.411 348 11346.16 28.14 56968.91 88888.00 2016-12-13 01:10:48.911 348 11346.12 28.17 56968.96 88888.00 2016-12-13 01:10:49.411 348 11346.15 28.15 56968.95 88888.00 2016-12-13 01:10:49.911 348 11346.16 28.12 56968.91 88888.00 2016-12-13 01:10:50.411 348 11346.10 28.17 56968.91 88888.00 2016-12-13 01:10:50.911 348 11346.15 28.19 56968.97 88888.00 2016-12-13 01:10:51.411 348 11346.14 28.22 56968.98 88888.00 2016-12-13 01:10:51.911 348 11346.13 28.16 56968.93 88888.00 2016-12-13 01:10:52.411 348 11346.14 28.24 56968.86 88888.00 2016-12-13 01:10:52.911 348 11346.17 28.39 56968.82 88888.00 2016-12-13 01:10:53.411 348 11346.15 28.37 56968.85 88888.00 2016-12-13 01:10:53.911 348 11346.14 28.37 56968.97 88888.00 2016-12-13 01:10:54.411 348 11346.17 28.24 56969.01 88888.00 2016-12-13 01:10:54.911 348 11346.16 28.14 56969.01 88888.00 2016-12-13 01:10:55.411 348 11346.16 28.17 56968.98 88888.00 2016-12-13 01:10:55.911 348 11346.19 28.17 56968.97 88888.00 2016-12-13 01:10:56.411 348 11346.20 28.21 56968.98 88888.00 2016-12-13 01:10:56.911 348 11346.21 28.18 56968.95 88888.00 2016-12-13 01:10:57.411 348 11346.20 28.19 56968.92 88888.00 2016-12-13 01:10:57.911 348 11346.26 28.11 56968.88 88888.00 2016-12-13 01:10:58.411 348 11346.22 28.17 56968.86 88888.00 2016-12-13 01:10:58.911 348 11346.23 28.02 56968.83 88888.00 2016-12-13 01:10:59.411 348 11346.27 28.21 56968.85 88888.00 2016-12-13 01:10:59.911 348 11346.24 28.51 56968.88 88888.00 2016-12-13 01:11:00.411 348 11346.23 28.48 56968.96 88888.00 2016-12-13 01:11:00.911 348 11346.22 28.29 56968.98 88888.00 2016-12-13 01:11:01.411 348 11346.16 28.01 56968.96 88888.00 2016-12-13 01:11:01.911 348 11346.17 28.12 56968.93 88888.00 2016-12-13 01:11:02.411 348 11346.22 27.84 56968.96 88888.00 2016-12-13 01:11:02.911 348 11346.22 27.67 56968.98 88888.00 2016-12-13 01:11:03.411 348 11346.23 27.69 56968.95 88888.00 2016-12-13 01:11:03.911 348 11346.23 28.25 56968.99 88888.00 2016-12-13 01:11:04.411 348 11346.26 28.36 56968.99 88888.00 2016-12-13 01:11:04.911 348 11346.20 27.81 56969.01 88888.00 2016-12-13 01:11:05.411 348 11346.28 27.58 56969.01 88888.00 2016-12-13 01:11:05.911 348 11346.24 27.56 56968.98 88888.00 2016-12-13 01:11:06.411 348 11346.20 27.55 56968.98 88888.00 2016-12-13 01:11:06.911 348 11346.22 27.54 56969.01 88888.00 2016-12-13 01:11:07.411 348 11346.26 27.54 56968.98 88888.00 2016-12-13 01:11:07.911 348 11346.24 27.53 56968.97 88888.00 2016-12-13 01:11:08.411 348 11346.23 27.54 56969.01 88888.00 2016-12-13 01:11:08.911 348 11346.29 27.53 56969.04 88888.00 2016-12-13 01:11:09.411 348 11346.29 27.54 56968.98 88888.00 2016-12-13 01:11:09.911 348 11346.27 27.62 56969.03 88888.00 2016-12-13 01:11:10.411 348 11346.29 27.61 56969.09 88888.00 2016-12-13 01:11:10.911 348 11346.29 27.56 56969.09 88888.00 2016-12-13 01:11:11.411 348 11346.23 27.55 56969.09 88888.00 2016-12-13 01:11:11.911 348 11346.28 27.60 56969.09 88888.00 2016-12-13 01:11:12.411 348 11346.34 27.47 56969.08 88888.00 2016-12-13 01:11:12.911 348 11346.28 27.42 56969.10 88888.00 2016-12-13 01:11:13.411 348 11346.24 27.50 56969.08 88888.00 2016-12-13 01:11:13.911 348 11346.24 27.55 56969.05 88888.00 2016-12-13 01:11:14.411 348 11346.22 27.64 56969.14 88888.00 2016-12-13 01:11:14.911 348 11346.22 27.73 56969.18 88888.00 2016-12-13 01:11:15.411 348 11346.26 27.53 56969.21 88888.00 2016-12-13 01:11:15.911 348 11346.23 27.58 56969.20 88888.00 2016-12-13 01:11:16.411 348 11346.19 28.03 56969.22 88888.00 2016-12-13 01:11:16.911 348 11346.24 27.70 56969.20 88888.00 2016-12-13 01:11:17.411 348 11346.28 27.50 56969.17 88888.00 2016-12-13 01:11:17.911 348 11346.28 27.46 56969.21 88888.00 2016-12-13 01:11:18.411 348 11346.24 27.51 56969.23 88888.00 2016-12-13 01:11:18.911 348 11346.24 27.78 56969.22 88888.00 2016-12-13 01:11:19.411 348 11346.26 28.11 56969.20 88888.00 2016-12-13 01:11:19.911 348 11346.24 28.26 56969.22 88888.00 2016-12-13 01:11:20.411 348 11346.22 28.04 56969.23 88888.00 2016-12-13 01:11:20.911 348 11346.19 28.17 56969.27 88888.00 2016-12-13 01:11:21.411 348 11346.17 28.30 56969.29 88888.00 2016-12-13 01:11:21.911 348 11346.19 28.26 56969.31 88888.00 2016-12-13 01:11:22.411 348 11346.17 28.18 56969.34 88888.00 2016-12-13 01:11:22.911 348 11346.19 28.12 56969.43 88888.00 2016-12-13 01:11:23.411 348 11346.23 27.95 56969.48 88888.00 2016-12-13 01:11:23.911 348 11346.23 27.82 56969.43 88888.00 2016-12-13 01:11:24.411 348 11346.21 27.54 56969.44 88888.00 2016-12-13 01:11:24.911 348 11346.24 27.76 56969.47 88888.00 2016-12-13 01:11:25.411 348 11346.26 28.04 56969.52 88888.00 2016-12-13 01:11:25.911 348 11346.20 27.91 56969.55 88888.00 2016-12-13 01:11:26.411 348 11346.21 28.10 56969.55 88888.00 2016-12-13 01:11:26.911 348 11346.24 28.09 56969.56 88888.00 2016-12-13 01:11:27.411 348 11346.17 28.00 56969.56 88888.00 2016-12-13 01:11:27.911 348 11346.15 28.07 56969.57 88888.00 2016-12-13 01:11:28.411 348 11346.17 27.98 56969.61 88888.00 2016-12-13 01:11:28.911 348 11346.14 28.01 56969.60 88888.00 2016-12-13 01:11:29.411 348 11346.09 28.01 56969.54 88888.00 2016-12-13 01:11:29.911 348 11346.15 27.94 56969.56 88888.00 2016-12-13 01:11:30.411 348 11346.16 27.94 56969.62 88888.00 2016-12-13 01:11:30.911 348 11346.12 27.66 56969.65 88888.00 2016-12-13 01:11:31.411 348 11346.13 27.46 56969.65 88888.00 2016-12-13 01:11:31.911 348 11346.20 27.42 56969.60 88888.00 2016-12-13 01:11:32.411 348 11346.16 27.54 56969.57 88888.00 2016-12-13 01:11:32.911 348 11346.10 27.55 56969.60 88888.00 2016-12-13 01:11:33.411 348 11346.13 27.42 56969.59 88888.00 2016-12-13 01:11:33.911 348 11346.13 27.41 56969.57 88888.00 2016-12-13 01:11:34.411 348 11346.10 27.40 56969.65 88888.00 2016-12-13 01:11:34.911 348 11346.16 27.37 56969.66 88888.00 2016-12-13 01:11:35.411 348 11346.16 27.37 56969.61 88888.00 2016-12-13 01:11:35.911 348 11346.13 27.41 56969.57 88888.00 2016-12-13 01:11:36.411 348 11346.19 27.46 56969.59 88888.00 2016-12-13 01:11:36.911 348 11346.21 28.12 56969.60 88888.00 2016-12-13 01:11:37.411 348 11346.12 28.44 56969.61 88888.00 2016-12-13 01:11:37.911 348 11346.09 28.48 56969.56 88888.00 2016-12-13 01:11:38.411 348 11346.20 28.43 56969.60 88888.00 2016-12-13 01:11:38.911 348 11346.16 28.38 56969.65 88888.00 2016-12-13 01:11:39.411 348 11346.21 27.84 56969.61 88888.00 2016-12-13 01:11:39.911 348 11346.24 27.43 56969.54 88888.00 2016-12-13 01:11:40.411 348 11346.22 27.36 56969.55 88888.00 2016-12-13 01:11:40.911 348 11346.23 27.37 56969.60 88888.00 2016-12-13 01:11:41.411 348 11346.24 27.36 56969.57 88888.00 2016-12-13 01:11:41.911 348 11346.24 27.44 56969.53 88888.00 2016-12-13 01:11:42.411 348 11346.21 27.55 56969.55 88888.00 2016-12-13 01:11:42.911 348 11346.27 27.63 56969.57 88888.00 2016-12-13 01:11:43.411 348 11346.24 27.58 56969.62 88888.00 2016-12-13 01:11:43.911 348 11346.19 27.42 56969.63 88888.00 2016-12-13 01:11:44.411 348 11346.17 27.39 56969.65 88888.00 2016-12-13 01:11:44.911 348 11346.24 27.43 56969.65 88888.00 2016-12-13 01:11:45.411 348 11346.27 27.53 56969.68 88888.00 2016-12-13 01:11:45.911 348 11346.27 27.80 56969.63 88888.00 2016-12-13 01:11:46.411 348 11346.29 28.01 56969.59 88888.00 2016-12-13 01:11:46.911 348 11346.31 28.01 56969.62 88888.00 2016-12-13 01:11:47.411 348 11346.31 27.78 56969.65 88888.00 2016-12-13 01:11:47.911 348 11346.35 27.70 56969.63 88888.00 2016-12-13 01:11:48.411 348 11346.34 27.80 56969.65 88888.00 2016-12-13 01:11:48.911 348 11346.27 27.61 56969.67 88888.00 2016-12-13 01:11:49.411 348 11346.28 27.57 56969.73 88888.00 2016-12-13 01:11:49.911 348 11346.31 27.76 56969.72 88888.00 2016-12-13 01:11:50.411 348 11346.34 28.09 56969.70 88888.00 2016-12-13 01:11:50.911 348 11346.37 28.41 56969.74 88888.00 2016-12-13 01:11:51.411 348 11346.40 28.37 56969.72 88888.00 2016-12-13 01:11:51.911 348 11346.37 27.77 56969.68 88888.00 2016-12-13 01:11:52.411 348 11346.42 27.62 56969.70 88888.00 2016-12-13 01:11:52.911 348 11346.48 27.58 56969.74 88888.00 2016-12-13 01:11:53.411 348 11346.43 27.57 56969.75 88888.00 2016-12-13 01:11:53.911 348 11346.41 27.63 56969.79 88888.00 2016-12-13 01:11:54.411 348 11346.49 27.66 56969.79 88888.00 2016-12-13 01:11:54.911 348 11346.54 27.66 56969.80 88888.00 2016-12-13 01:11:55.411 348 11346.45 27.80 56969.82 88888.00 2016-12-13 01:11:55.911 348 11346.49 27.87 56969.84 88888.00 2016-12-13 01:11:56.411 348 11346.54 27.73 56969.86 88888.00 2016-12-13 01:11:56.911 348 11346.49 27.67 56969.86 88888.00 2016-12-13 01:11:57.411 348 11346.56 27.70 56969.89 88888.00 2016-12-13 01:11:57.911 348 11346.59 27.71 56969.85 88888.00 2016-12-13 01:11:58.411 348 11346.57 27.73 56969.84 88888.00 2016-12-13 01:11:58.911 348 11346.65 27.80 56969.85 88888.00 2016-12-13 01:11:59.411 348 11346.64 27.84 56969.84 88888.00 2016-12-13 01:11:59.911 348 11346.62 27.82 56969.81 88888.00 2016-12-13 01:12:00.411 348 11346.63 27.81 56969.86 88888.00 2016-12-13 01:12:00.911 348 11346.69 27.88 56969.94 88888.00 2016-12-13 01:12:01.411 348 11346.70 27.87 56969.94 88888.00 2016-12-13 01:12:01.911 348 11346.70 27.87 56970.00 88888.00 2016-12-13 01:12:02.411 348 11346.80 27.92 56970.02 88888.00 2016-12-13 01:12:02.911 348 11346.83 27.91 56970.07 88888.00 2016-12-13 01:12:03.411 348 11346.79 27.94 56970.13 88888.00 2016-12-13 01:12:03.911 348 11346.78 27.95 56970.17 88888.00 2016-12-13 01:12:04.411 348 11346.86 27.95 56970.15 88888.00 2016-12-13 01:12:04.911 348 11346.86 27.97 56970.12 88888.00 2016-12-13 01:12:05.411 348 11346.85 28.01 56970.15 88888.00 2016-12-13 01:12:05.911 348 11346.87 28.05 56970.19 88888.00 2016-12-13 01:12:06.411 348 11346.86 28.05 56970.21 88888.00 2016-12-13 01:12:06.911 348 11346.87 28.05 56970.19 88888.00 2016-12-13 01:12:07.411 348 11346.93 28.56 56970.20 88888.00 2016-12-13 01:12:07.911 348 11346.93 29.10 56970.19 88888.00 2016-12-13 01:12:08.411 348 11346.93 29.11 56970.18 88888.00 2016-12-13 01:12:08.911 348 11346.99 28.43 56970.14 88888.00 2016-12-13 01:12:09.411 348 11346.98 28.15 56970.13 88888.00 2016-12-13 01:12:09.911 348 11346.94 28.17 56970.12 88888.00 2016-12-13 01:12:10.411 348 11346.97 28.71 56970.14 88888.00 2016-12-13 01:12:10.911 348 11346.98 28.84 56970.19 88888.00 2016-12-13 01:12:11.411 348 11346.94 28.52 56970.23 88888.00 2016-12-13 01:12:11.911 348 11347.01 28.90 56970.23 88888.00 2016-12-13 01:12:12.411 348 11347.06 28.97 56970.20 88888.00 2016-12-13 01:12:12.911 348 11347.05 29.10 56970.19 88888.00 2016-12-13 01:12:13.411 348 11347.03 29.33 56970.27 88888.00 2016-12-13 01:12:13.911 348 11347.08 29.38 56970.24 88888.00 2016-12-13 01:12:14.411 348 11347.10 29.37 56970.15 88888.00 2016-12-13 01:12:14.911 348 11347.05 29.36 56970.13 88888.00 2016-12-13 01:12:15.411 348 11347.08 29.37 56970.13 88888.00 2016-12-13 01:12:15.911 348 11347.15 29.41 56970.17 88888.00 2016-12-13 01:12:16.411 348 11347.08 29.43 56970.21 88888.00 2016-12-13 01:12:16.911 348 11347.11 29.44 56970.21 88888.00 2016-12-13 01:12:17.411 348 11347.13 29.41 56970.14 88888.00 2016-12-13 01:12:17.911 348 11347.17 29.45 56970.10 88888.00 2016-12-13 01:12:18.411 348 11347.20 29.45 56970.13 88888.00 2016-12-13 01:12:18.911 348 11347.25 29.44 56970.13 88888.00 2016-12-13 01:12:19.411 348 11347.22 29.41 56970.13 88888.00 2016-12-13 01:12:19.911 348 11347.18 29.45 56970.13 88888.00 2016-12-13 01:12:20.411 348 11347.24 29.00 56970.13 88888.00 2016-12-13 01:12:20.911 348 11347.26 28.90 56970.13 88888.00 2016-12-13 01:12:21.411 348 11347.24 28.53 56970.11 88888.00 2016-12-13 01:12:21.911 348 11347.26 28.48 56970.15 88888.00 2016-12-13 01:12:22.411 348 11347.25 28.49 56970.17 88888.00 2016-12-13 01:12:22.911 348 11347.26 28.50 56970.10 88888.00 2016-12-13 01:12:23.411 348 11347.26 28.51 56970.06 88888.00 2016-12-13 01:12:23.911 348 11347.28 28.63 56970.10 88888.00 2016-12-13 01:12:24.411 348 11347.29 28.87 56970.13 88888.00 2016-12-13 01:12:24.911 348 11347.28 29.05 56970.13 88888.00 2016-12-13 01:12:25.412 348 11347.32 29.00 56970.10 88888.00 2016-12-13 01:12:25.912 348 11347.31 28.99 56970.08 88888.00 2016-12-13 01:12:26.412 348 11347.27 28.93 56970.06 88888.00 2016-12-13 01:12:26.912 348 11347.29 29.00 56970.06 88888.00 2016-12-13 01:12:27.412 348 11347.35 29.09 56970.05 88888.00 2016-12-13 01:12:27.912 348 11347.34 28.77 56970.08 88888.00 2016-12-13 01:12:28.412 348 11347.36 28.79 56970.08 88888.00 2016-12-13 01:12:28.912 348 11347.40 28.89 56970.05 88888.00 2016-12-13 01:12:29.412 348 11347.38 29.31 56970.04 88888.00 2016-12-13 01:12:29.912 348 11347.32 29.26 56970.05 88888.00 2016-12-13 01:12:30.412 348 11347.34 29.50 56970.04 88888.00 2016-12-13 01:12:30.912 348 11347.34 29.52 56970.01 88888.00 2016-12-13 01:12:31.412 348 11347.35 29.52 56970.00 88888.00 2016-12-13 01:12:31.912 348 11347.40 29.52 56970.01 88888.00 2016-12-13 01:12:32.412 348 11347.40 29.50 56969.99 88888.00 2016-12-13 01:12:32.912 348 11347.41 29.50 56969.99 88888.00 2016-12-13 01:12:33.412 348 11347.44 29.51 56969.97 88888.00 2016-12-13 01:12:33.912 348 11347.40 29.50 56969.92 88888.00 2016-12-13 01:12:34.412 348 11347.40 29.51 56969.89 88888.00 2016-12-13 01:12:34.912 348 11347.41 29.51 56969.89 88888.00 2016-12-13 01:12:35.412 348 11347.42 29.48 56969.92 88888.00 2016-12-13 01:12:35.912 348 11347.40 29.45 56969.92 88888.00 2016-12-13 01:12:36.412 348 11347.42 29.44 56969.93 88888.00 2016-12-13 01:12:36.912 348 11347.47 29.46 56969.92 88888.00 2016-12-13 01:12:37.412 348 11347.36 29.47 56969.92 88888.00 2016-12-13 01:12:37.912 348 11347.35 29.52 56969.93 88888.00 2016-12-13 01:12:38.412 348 11347.42 29.51 56969.95 88888.00 2016-12-13 01:12:38.912 348 11347.39 29.51 56969.93 88888.00 2016-12-13 01:12:39.412 348 11347.33 29.36 56969.85 88888.00 2016-12-13 01:12:39.912 348 11347.35 28.92 56969.84 88888.00 2016-12-13 01:12:40.412 348 11347.34 28.93 56969.81 88888.00 2016-12-13 01:12:40.912 348 11347.28 29.24 56969.82 88888.00 2016-12-13 01:12:41.412 348 11347.25 28.98 56969.81 88888.00 2016-12-13 01:12:41.912 348 11347.29 28.93 56969.84 88888.00 2016-12-13 01:12:42.412 348 11347.26 28.83 56969.80 88888.00 2016-12-13 01:12:42.912 348 11347.26 28.49 56969.80 88888.00 2016-12-13 01:12:43.412 348 11347.29 28.46 56969.82 88888.00 2016-12-13 01:12:43.912 348 11347.25 28.43 56969.84 88888.00 2016-12-13 01:12:44.412 348 11347.24 28.41 56969.85 88888.00 2016-12-13 01:12:44.912 348 11347.21 28.43 56969.85 88888.00 2016-12-13 01:12:45.412 348 11347.21 28.43 56969.82 88888.00 2016-12-13 01:12:45.912 348 11347.21 28.43 56969.82 88888.00 2016-12-13 01:12:46.412 348 11347.27 28.44 56969.84 88888.00 2016-12-13 01:12:46.912 348 11347.29 28.84 56969.86 88888.00 2016-12-13 01:12:47.412 348 11347.25 29.37 56969.86 88888.00 2016-12-13 01:12:47.912 348 11347.28 29.47 56969.81 88888.00 2016-12-13 01:12:48.412 348 11347.29 29.07 56969.75 88888.00 2016-12-13 01:12:48.912 348 11347.21 28.50 56969.73 88888.00 2016-12-13 01:12:49.412 348 11347.24 28.38 56969.69 88888.00 2016-12-13 01:12:49.912 348 11347.28 28.51 56969.68 88888.00 2016-12-13 01:12:50.412 348 11347.22 28.98 56969.66 88888.00 2016-12-13 01:12:50.912 348 11347.19 28.57 56969.67 88888.00 2016-12-13 01:12:51.412 348 11347.26 28.42 56969.70 88888.00 2016-12-13 01:12:51.912 348 11347.26 28.35 56969.70 88888.00 2016-12-13 01:12:52.412 348 11347.20 28.36 56969.65 88888.00 2016-12-13 01:12:52.912 348 11347.25 28.59 56969.68 88888.00 2016-12-13 01:12:53.412 348 11347.22 29.21 56969.68 88888.00 2016-12-13 01:12:53.912 348 11347.17 29.10 56969.66 88888.00 2016-12-13 01:12:54.412 348 11347.21 28.53 56969.61 88888.00 2016-12-13 01:12:54.912 348 11347.24 28.32 56969.63 88888.00 2016-12-13 01:12:55.412 348 11347.19 28.34 56969.60 88888.00 2016-12-13 01:12:55.912 348 11347.17 28.35 56969.57 88888.00 2016-12-13 01:12:56.412 348 11347.21 28.30 56969.56 88888.00 2016-12-13 01:12:56.912 348 11347.18 28.25 56969.57 88888.00 2016-12-13 01:12:57.412 348 11347.19 28.28 56969.53 88888.00 2016-12-13 01:12:57.912 348 11347.19 28.23 56969.43 88888.00 2016-12-13 01:12:58.412 348 11347.20 28.17 56969.37 88888.00 2016-12-13 01:12:58.912 348 11347.22 28.18 56969.40 88888.00 2016-12-13 01:12:59.412 348 11347.24 28.17 56969.37 88888.00 2016-12-13 01:12:59.912 348 11347.22 28.15 56969.37 88888.00 2016-12-13 01:13:00.412 348 11347.21 28.18 56969.36 88888.00 2016-12-13 01:13:00.912 348 11347.24 28.17 56969.34 88888.00 2016-12-13 01:13:01.412 348 11347.27 28.15 56969.31 88888.00 2016-12-13 01:13:01.912 348 11347.22 28.49 56969.33 88888.00 2016-12-13 01:13:02.412 348 11347.22 28.70 56969.33 88888.00 2016-12-13 01:13:02.912 348 11347.31 28.78 56969.31 88888.00 2016-12-13 01:13:03.412 348 11347.29 28.78 56969.31 88888.00 2016-12-13 01:13:03.912 348 11347.29 28.87 56969.33 88888.00 2016-12-13 01:13:04.412 348 11347.33 28.97 56969.23 88888.00 2016-12-13 01:13:04.912 348 11347.26 28.78 56969.21 88888.00 2016-12-13 01:13:05.412 348 11347.25 28.68 56969.24 88888.00 2016-12-13 01:13:05.912 348 11347.32 28.78 56969.21 88888.00 2016-12-13 01:13:06.412 348 11347.40 29.17 56969.18 88888.00 2016-12-13 01:13:06.912 348 11347.41 29.19 56969.21 88888.00 2016-12-13 01:13:07.412 348 11347.44 29.04 56969.22 88888.00 2016-12-13 01:13:07.912 348 11347.47 29.16 56969.22 88888.00 2016-12-13 01:13:08.412 348 11347.42 28.99 56969.23 88888.00 2016-12-13 01:13:08.912 348 11347.40 29.00 56969.17 88888.00 2016-12-13 01:13:09.412 348 11347.45 28.96 56969.15 88888.00 2016-12-13 01:13:09.912 348 11347.40 28.80 56969.10 88888.00 2016-12-13 01:13:10.412 348 11347.34 28.46 56969.17 88888.00 2016-12-13 01:13:10.912 348 11347.36 28.26 56969.14 88888.00 2016-12-13 01:13:11.412 348 11347.42 28.38 56969.07 88888.00 2016-12-13 01:13:11.912 348 11347.39 28.32 56969.09 88888.00 2016-12-13 01:13:12.412 348 11347.41 28.43 56969.03 88888.00 2016-12-13 01:13:12.912 348 11347.47 29.10 56969.01 88888.00 2016-12-13 01:13:13.412 348 11347.42 29.34 56969.03 88888.00 2016-12-13 01:13:13.912 348 11347.51 29.17 56969.03 88888.00 2016-12-13 01:13:14.412 348 11347.52 29.19 56968.98 88888.00 2016-12-13 01:13:14.912 348 11347.49 29.23 56968.96 88888.00 2016-12-13 01:13:15.412 348 11347.46 28.62 56968.96 88888.00 2016-12-13 01:13:15.912 348 11347.51 28.42 56968.95 88888.00 2016-12-13 01:13:16.412 348 11347.48 28.35 56968.90 88888.00 2016-12-13 01:13:16.912 348 11347.51 28.26 56968.91 88888.00 2016-12-13 01:13:17.412 348 11347.53 28.23 56968.89 88888.00 2016-12-13 01:13:17.912 348 11347.55 28.22 56968.82 88888.00 2016-12-13 01:13:18.412 348 11347.55 28.25 56968.82 88888.00 2016-12-13 01:13:18.912 348 11347.58 28.37 56968.80 88888.00 2016-12-13 01:13:19.412 348 11347.59 28.26 56968.79 88888.00 2016-12-13 01:13:19.912 348 11347.54 28.23 56968.82 88888.00 2016-12-13 01:13:20.412 348 11347.55 28.68 56968.82 88888.00 2016-12-13 01:13:20.912 348 11347.65 29.03 56968.77 88888.00 2016-12-13 01:13:21.412 348 11347.59 28.85 56968.72 88888.00 2016-12-13 01:13:21.912 348 11347.54 28.31 56968.71 88888.00 2016-12-13 01:13:22.412 348 11347.61 28.15 56968.71 88888.00 2016-12-13 01:13:22.912 348 11347.61 28.19 56968.69 88888.00 2016-12-13 01:13:23.412 348 11347.59 28.19 56968.71 88888.00 2016-12-13 01:13:23.912 348 11347.66 28.56 56968.67 88888.00 2016-12-13 01:13:24.412 348 11347.69 29.06 56968.65 88888.00 2016-12-13 01:13:24.912 348 11347.67 29.05 56968.59 88888.00 2016-12-13 01:13:25.412 348 11347.61 28.45 56968.51 88888.00 2016-12-13 01:13:25.912 348 11347.62 28.86 56968.48 88888.00 2016-12-13 01:13:26.412 348 11347.66 29.19 56968.47 88888.00 2016-12-13 01:13:26.912 348 11347.66 28.90 56968.44 88888.00 2016-12-13 01:13:27.412 348 11347.68 28.26 56968.37 88888.00 2016-12-13 01:13:27.912 348 11347.67 28.12 56968.32 88888.00 2016-12-13 01:13:28.412 348 11347.67 28.11 56968.33 88888.00 2016-12-13 01:13:28.912 348 11347.70 28.11 56968.30 88888.00 2016-12-13 01:13:29.412 348 11347.74 28.32 56968.24 88888.00 2016-12-13 01:13:29.912 348 11347.69 28.60 56968.16 88888.00 2016-12-13 01:13:30.412 348 11347.73 28.65 56968.18 88888.00 2016-12-13 01:13:30.912 348 11347.75 28.62 56968.15 88888.00 2016-12-13 01:13:31.412 348 11347.72 28.31 56968.11 88888.00 2016-12-13 01:13:31.912 348 11347.68 28.11 56968.03 88888.00 2016-12-13 01:13:32.412 348 11347.74 28.07 56968.02 88888.00 2016-12-13 01:13:32.912 348 11347.73 28.03 56968.03 88888.00 2016-12-13 01:13:33.412 348 11347.77 28.21 56967.98 88888.00 2016-12-13 01:13:33.912 348 11347.81 28.17 56967.92 88888.00 2016-12-13 01:13:34.412 348 11347.79 28.04 56967.83 88888.00 2016-12-13 01:13:34.912 348 11347.77 28.28 56967.83 88888.00 2016-12-13 01:13:35.412 348 11347.77 28.87 56967.82 88888.00 2016-12-13 01:13:35.912 348 11347.80 28.56 56967.79 88888.00 2016-12-13 01:13:36.412 348 11347.77 28.22 56967.71 88888.00 2016-12-13 01:13:36.912 348 11347.76 28.23 56967.70 88888.00 2016-12-13 01:13:37.412 348 11347.81 28.21 56967.70 88888.00 2016-12-13 01:13:37.912 348 11347.74 28.15 56967.64 88888.00 2016-12-13 01:13:38.412 348 11347.73 28.34 56967.61 88888.00 2016-12-13 01:13:38.912 348 11347.76 28.16 56967.58 88888.00 2016-12-13 01:13:39.412 348 11347.76 28.35 56967.54 88888.00 2016-12-13 01:13:39.912 348 11347.77 28.56 56967.47 88888.00 2016-12-13 01:13:40.412 348 11347.81 28.70 56967.45 88888.00 2016-12-13 01:13:40.912 348 11347.83 28.62 56967.37 88888.00 2016-12-13 01:13:41.412 348 11347.80 28.49 56967.29 88888.00 2016-12-13 01:13:41.912 348 11347.86 28.43 56967.25 88888.00 2016-12-13 01:13:42.412 348 11347.87 28.25 56967.26 88888.00 2016-12-13 01:13:42.912 348 11347.86 28.53 56967.23 88888.00 2016-12-13 01:13:43.412 348 11347.88 28.39 56967.19 88888.00 2016-12-13 01:13:43.912 348 11347.94 28.07 56967.13 88888.00 2016-12-13 01:13:44.412 348 11347.88 27.83 56967.10 88888.00 2016-12-13 01:13:44.912 348 11347.87 27.77 56967.05 88888.00 2016-12-13 01:13:45.412 348 11347.93 27.78 56967.00 88888.00 2016-12-13 01:13:45.912 348 11347.89 27.82 56966.98 88888.00 2016-12-13 01:13:46.412 348 11347.87 27.75 56966.97 88888.00 2016-12-13 01:13:46.912 348 11347.93 27.73 56966.90 88888.00 2016-12-13 01:13:47.412 348 11347.93 27.70 56966.81 88888.00 2016-12-13 01:13:47.912 348 11347.86 27.70 56966.78 88888.00 2016-12-13 01:13:48.412 348 11347.86 27.75 56966.74 88888.00 2016-12-13 01:13:48.912 348 11347.91 28.31 56966.66 88888.00 2016-12-13 01:13:49.412 348 11347.86 28.72 56966.61 88888.00 2016-12-13 01:13:49.912 348 11347.81 28.65 56966.66 88888.00 2016-12-13 01:13:50.412 348 11347.91 28.00 56966.61 88888.00 2016-12-13 01:13:50.912 348 11347.88 27.69 56966.53 88888.00 2016-12-13 01:13:51.412 348 11347.88 27.69 56966.53 88888.00 2016-12-13 01:13:51.912 348 11347.98 27.82 56966.53 88888.00 2016-12-13 01:13:52.412 348 11347.97 27.64 56966.49 88888.00 2016-12-13 01:13:52.912 348 11347.88 27.61 56966.46 88888.00 2016-12-13 01:13:53.412 348 11347.93 27.61 56966.45 88888.00 2016-12-13 01:13:53.912 348 11347.97 27.91 56966.42 88888.00 2016-12-13 01:13:54.412 348 11347.96 28.11 56966.34 88888.00 2016-12-13 01:13:54.912 348 11347.96 28.43 56966.29 88888.00 2016-12-13 01:13:55.412 348 11347.95 28.59 56966.27 88888.00 2016-12-13 01:13:55.912 348 11347.88 28.59 56966.26 88888.00 2016-12-13 01:13:56.412 348 11347.86 28.59 56966.22 88888.00 2016-12-13 01:13:56.912 348 11347.95 28.49 56966.17 88888.00 2016-12-13 01:13:57.412 348 11347.95 28.34 56966.14 88888.00 2016-12-13 01:13:57.912 348 11347.96 28.11 56966.12 88888.00 2016-12-13 01:13:58.412 348 11347.97 28.21 56966.04 88888.00 2016-12-13 01:13:58.912 348 11348.00 28.29 56966.00 88888.00 2016-12-13 01:13:59.412 348 11347.97 28.16 56965.97 88888.00 2016-12-13 01:13:59.912 348 11347.98 28.22 56965.96 88888.00 2016-12-13 01:14:00.412 348 11348.03 28.19 56965.89 88888.00 2016-12-13 01:14:00.912 348 11348.01 28.12 56965.82 88888.00 2016-12-13 01:14:01.412 348 11348.04 28.00 56965.76 88888.00 2016-12-13 01:14:01.912 348 11348.07 27.90 56965.75 88888.00 2016-12-13 01:14:02.412 348 11348.02 27.82 56965.71 88888.00 2016-12-13 01:14:02.912 348 11347.97 27.84 56965.67 88888.00 2016-12-13 01:14:03.412 348 11348.00 27.91 56965.68 88888.00 2016-12-13 01:14:03.912 348 11348.01 27.54 56965.67 88888.00 2016-12-13 01:14:04.412 348 11348.07 27.46 56965.63 88888.00 2016-12-13 01:14:04.912 348 11348.18 27.66 56965.65 88888.00 2016-12-13 01:14:05.412 348 11348.10 27.97 56965.65 88888.00 2016-12-13 01:14:05.912 348 11348.05 27.46 56965.59 88888.00 2016-12-13 01:14:06.412 348 11348.08 27.28 56965.55 88888.00 2016-12-13 01:14:06.912 348 11348.10 27.37 56965.49 88888.00 2016-12-13 01:14:07.412 348 11348.05 27.64 56965.46 88888.00 2016-12-13 01:14:07.912 348 11348.03 27.81 56965.45 88888.00 2016-12-13 01:14:08.412 348 11348.09 27.56 56965.42 88888.00 2016-12-13 01:14:08.912 348 11348.10 27.30 56965.39 88888.00 2016-12-13 01:14:09.412 348 11348.07 27.46 56965.33 88888.00 2016-12-13 01:14:09.912 348 11348.14 27.51 56965.27 88888.00 2016-12-13 01:14:10.412 348 11348.05 27.39 56965.22 88888.00 2016-12-13 01:14:10.912 348 11348.05 27.57 56965.17 88888.00 2016-12-13 01:14:11.412 348 11348.05 27.62 56965.11 88888.00 2016-12-13 01:14:11.912 348 11348.05 27.54 56965.08 88888.00 2016-12-13 01:14:12.412 348 11348.04 27.22 56965.04 88888.00 2016-12-13 01:14:12.912 348 11348.05 27.20 56965.04 88888.00 2016-12-13 01:14:13.412 348 11348.07 27.40 56965.01 88888.00 2016-12-13 01:14:13.912 348 11348.03 27.69 56964.97 88888.00 2016-12-13 01:14:14.412 348 11348.01 27.87 56964.94 88888.00 2016-12-13 01:14:14.912 348 11347.96 27.69 56964.91 88888.00 2016-12-13 01:14:15.412 348 11347.95 27.61 56964.90 88888.00 2016-12-13 01:14:15.912 348 11347.97 27.69 56964.88 88888.00 2016-12-13 01:14:16.412 348 11348.03 27.48 56964.80 88888.00 2016-12-13 01:14:16.912 348 11348.03 27.43 56964.77 88888.00 2016-12-13 01:14:17.412 348 11348.05 27.34 56964.74 88888.00 2016-12-13 01:14:17.912 348 11348.08 27.37 56964.75 88888.00 2016-12-13 01:14:18.412 348 11348.10 27.43 56964.74 88888.00 2016-12-13 01:14:18.912 348 11348.10 27.68 56964.73 88888.00 2016-12-13 01:14:19.412 348 11348.10 27.49 56964.69 88888.00 2016-12-13 01:14:19.912 348 11348.16 27.27 56964.62 88888.00 2016-12-13 01:14:20.412 348 11348.10 27.35 56964.55 88888.00 2016-12-13 01:14:20.912 348 11348.14 26.86 56964.56 88888.00 2016-12-13 01:14:21.412 348 11348.18 26.71 56964.59 88888.00 2016-12-13 01:14:21.912 348 11348.14 26.59 56964.58 88888.00 2016-12-13 01:14:22.412 348 11348.11 26.53 56964.54 88888.00 2016-12-13 01:14:22.912 348 11348.17 26.53 56964.49 88888.00 2016-12-13 01:14:23.412 348 11348.17 26.49 56964.43 88888.00 2016-12-13 01:14:23.912 348 11348.15 26.47 56964.37 88888.00 2016-12-13 01:14:24.412 348 11348.15 26.45 56964.34 88888.00 2016-12-13 01:14:24.912 348 11348.19 26.37 56964.35 88888.00 2016-12-13 01:14:25.412 348 11348.22 26.34 56964.33 88888.00 2016-12-13 01:14:25.912 348 11348.22 26.38 56964.28 88888.00 2016-12-13 01:14:26.412 348 11348.30 26.58 56964.24 88888.00 2016-12-13 01:14:26.912 348 11348.33 27.12 56964.23 88888.00 2016-12-13 01:14:27.412 348 11348.42 26.80 56964.18 88888.00 2016-12-13 01:14:27.912 348 11348.51 26.45 56964.14 88888.00 2016-12-13 01:14:28.412 348 11348.51 26.42 56964.11 88888.00 2016-12-13 01:14:28.912 348 11348.58 26.67 56964.09 88888.00 2016-12-13 01:14:29.412 348 11348.72 27.26 56964.04 88888.00 2016-12-13 01:14:29.912 348 11348.79 27.10 56963.97 88888.00 2016-12-13 01:14:30.412 348 11348.72 26.92 56963.95 88888.00 2016-12-13 01:14:30.912 348 11348.77 26.93 56963.90 88888.00 2016-12-13 01:14:31.412 348 11348.85 27.00 56963.89 88888.00 2016-12-13 01:14:31.912 348 11348.87 27.10 56963.92 88888.00 2016-12-13 01:14:32.412 348 11348.90 27.01 56963.89 88888.00 2016-12-13 01:14:32.912 348 11348.92 27.02 56963.85 88888.00 2016-12-13 01:14:33.412 348 11348.90 27.25 56963.83 88888.00 2016-12-13 01:14:33.912 348 11348.87 27.67 56963.82 88888.00 2016-12-13 01:14:34.412 348 11348.92 27.81 56963.77 88888.00 2016-12-13 01:14:34.912 348 11348.90 27.62 56963.76 88888.00 2016-12-13 01:14:35.412 348 11348.83 26.99 56963.73 88888.00 2016-12-13 01:14:35.912 348 11348.86 26.76 56963.69 88888.00 2016-12-13 01:14:36.412 348 11348.90 27.27 56963.66 88888.00 2016-12-13 01:14:36.912 348 11348.79 27.74 56963.59 88888.00 2016-12-13 01:14:37.412 348 11348.84 27.40 56963.57 88888.00 2016-12-13 01:14:37.912 348 11348.88 27.14 56963.60 88888.00 2016-12-13 01:14:38.412 348 11348.84 26.98 56963.63 88888.00 2016-12-13 01:14:38.912 348 11348.81 26.91 56963.57 88888.00 2016-12-13 01:14:39.412 348 11348.90 26.94 56963.50 88888.00 2016-12-13 01:14:39.912 348 11348.87 27.12 56963.46 88888.00 2016-12-13 01:14:40.412 348 11348.87 27.06 56963.44 88888.00 2016-12-13 01:14:40.912 348 11348.94 27.41 56963.45 88888.00 2016-12-13 01:14:41.412 348 11348.95 27.06 56963.44 88888.00 2016-12-13 01:14:41.912 348 11348.94 27.30 56963.43 88888.00 2016-12-13 01:14:42.412 348 11348.94 27.46 56963.40 88888.00 2016-12-13 01:14:42.912 348 11348.99 27.41 56963.34 88888.00 2016-12-13 01:14:43.412 348 11348.97 27.37 56963.32 88888.00 2016-12-13 01:14:43.912 348 11349.00 27.41 56963.32 88888.00 2016-12-13 01:14:44.412 348 11349.02 27.36 56963.31 88888.00 2016-12-13 01:14:44.912 348 11349.02 27.32 56963.25 88888.00 2016-12-13 01:14:45.412 348 11349.01 27.39 56963.20 88888.00 2016-12-13 01:14:45.912 348 11349.07 27.53 56963.13 88888.00 2016-12-13 01:14:46.412 348 11349.11 27.56 56963.13 88888.00 2016-12-13 01:14:46.912 348 11349.06 27.56 56963.12 88888.00 2016-12-13 01:14:47.412 348 11349.07 27.56 56963.09 88888.00 2016-12-13 01:14:47.912 348 11349.08 27.60 56963.06 88888.00 2016-12-13 01:14:48.412 348 11349.06 27.62 56963.08 88888.00 2016-12-13 01:14:48.912 348 11349.08 27.57 56963.09 88888.00 2016-12-13 01:14:49.412 348 11349.16 27.35 56963.08 88888.00 2016-12-13 01:14:49.912 348 11349.11 27.48 56963.12 88888.00 2016-12-13 01:14:50.413 348 11349.12 27.29 56963.08 88888.00 2016-12-13 01:14:50.913 348 11349.20 26.91 56963.05 88888.00 2016-12-13 01:14:51.413 348 11349.21 26.67 56963.05 88888.00 2016-12-13 01:14:51.913 348 11349.21 26.81 56963.06 88888.00 2016-12-13 01:14:52.413 348 11349.27 27.28 56963.04 88888.00 2016-12-13 01:14:52.913 348 11349.25 27.09 56962.96 88888.00 2016-12-13 01:14:53.413 348 11349.19 27.01 56962.95 88888.00 2016-12-13 01:14:53.913 348 11349.29 27.07 56962.98 88888.00 2016-12-13 01:14:54.413 348 11349.34 27.16 56962.95 88888.00 2016-12-13 01:14:54.913 348 11349.34 27.08 56962.99 88888.00 2016-12-13 01:14:55.413 348 11349.39 26.99 56962.98 88888.00 2016-12-13 01:14:55.913 348 11349.46 26.62 56963.04 88888.00 2016-12-13 01:14:56.413 348 11349.46 26.52 56963.08 88888.00 2016-12-13 01:14:56.913 348 11349.46 26.58 56963.02 88888.00 2016-12-13 01:14:57.413 348 11349.49 26.54 56963.07 88888.00 2016-12-13 01:14:57.913 348 11349.54 26.54 56963.07 88888.00 2016-12-13 01:14:58.413 348 11349.55 26.55 56963.04 88888.00 2016-12-13 01:14:58.913 348 11349.61 26.72 56963.00 88888.00 2016-12-13 01:14:59.413 348 11349.61 27.34 56963.01 88888.00 2016-12-13 01:14:59.913 348 11349.58 27.58 56962.98 88888.00 2016-12-13 01:15:00.413 348 11349.62 27.61 56963.01 88888.00 2016-12-13 01:15:00.913 348 11349.64 27.42 56963.01 88888.00 2016-12-13 01:15:01.413 348 11349.67 26.71 56963.00 88888.00 2016-12-13 01:15:01.913 348 11349.68 26.53 56962.99 88888.00 2016-12-13 01:15:02.413 348 11349.76 27.09 56962.98 88888.00 2016-12-13 01:15:02.913 348 11349.71 27.28 56962.98 88888.00 2016-12-13 01:15:03.413 348 11349.71 27.34 56962.96 88888.00 2016-12-13 01:15:03.913 348 11349.78 27.34 56962.94 88888.00 2016-12-13 01:15:04.413 348 11349.82 27.32 56962.99 88888.00 2016-12-13 01:15:04.913 348 11349.82 26.83 56962.99 88888.00 2016-12-13 01:15:05.413 348 11349.86 26.35 56963.00 88888.00 2016-12-13 01:15:05.913 348 11349.86 26.19 56963.00 88888.00 2016-12-13 01:15:06.413 348 11349.79 26.13 56963.04 88888.00 2016-12-13 01:15:06.913 348 11349.82 26.12 56963.04 88888.00 2016-12-13 01:15:07.413 348 11349.81 26.11 56963.06 88888.00 2016-12-13 01:15:07.913 348 11349.78 26.04 56963.08 88888.00 2016-12-13 01:15:08.413 348 11349.82 26.01 56963.08 88888.00 2016-12-13 01:15:08.913 348 11349.85 26.19 56963.06 88888.00 2016-12-13 01:15:09.413 348 11349.79 26.04 56963.07 88888.00 2016-12-13 01:15:09.913 348 11349.69 25.85 56963.05 88888.00 2016-12-13 01:15:10.413 348 11349.68 25.80 56963.02 88888.00 2016-12-13 01:15:10.913 348 11349.64 25.83 56963.00 88888.00 2016-12-13 01:15:11.413 348 11349.63 25.83 56963.06 88888.00 2016-12-13 01:15:11.913 348 11349.63 25.85 56963.13 88888.00 2016-12-13 01:15:12.413 348 11349.58 25.93 56963.19 88888.00 2016-12-13 01:15:12.913 348 11349.49 25.94 56963.23 88888.00 2016-12-13 01:15:13.413 348 11349.44 25.94 56963.23 88888.00 2016-12-13 01:15:13.913 348 11349.47 25.92 56963.25 88888.00 2016-12-13 01:15:14.413 348 11349.44 25.96 56963.21 88888.00 2016-12-13 01:15:14.913 348 11349.39 25.97 56963.28 88888.00 2016-12-13 01:15:15.413 348 11349.49 25.99 56963.30 88888.00 2016-12-13 01:15:15.913 348 11349.49 25.94 56963.33 88888.00 2016-12-13 01:15:16.413 348 11349.47 26.10 56963.36 88888.00 2016-12-13 01:15:16.913 348 11349.54 26.59 56963.28 88888.00 2016-12-13 01:15:17.413 348 11349.53 26.47 56963.23 88888.00 2016-12-13 01:15:17.913 348 11349.41 26.35 56963.17 88888.00 2016-12-13 01:15:18.413 348 11349.39 26.32 56963.15 88888.00 2016-12-13 01:15:18.913 348 11349.43 26.57 56963.15 88888.00 2016-12-13 01:15:19.413 348 11349.41 26.40 56963.20 88888.00 2016-12-13 01:15:19.913 348 11349.42 26.45 56963.28 88888.00 2016-12-13 01:15:20.413 348 11349.47 26.38 56963.28 88888.00 2016-12-13 01:15:20.913 348 11349.46 26.34 56963.25 88888.00 2016-12-13 01:15:21.413 348 11349.49 26.55 56963.21 88888.00 2016-12-13 01:15:21.913 348 11349.54 26.66 56963.17 88888.00 2016-12-13 01:15:22.413 348 11349.58 26.66 56963.14 88888.00 2016-12-13 01:15:22.913 348 11349.56 26.68 56963.18 88888.00 2016-12-13 01:15:23.413 348 11349.58 26.72 56963.17 88888.00 2016-12-13 01:15:23.913 348 11349.56 26.64 56963.13 88888.00 2016-12-13 01:15:24.413 348 11349.54 26.68 56963.20 88888.00 2016-12-13 01:15:24.913 348 11349.51 26.48 56963.21 88888.00 2016-12-13 01:15:25.413 348 11349.51 26.54 56963.20 88888.00 2016-12-13 01:15:25.913 348 11349.49 26.68 56963.14 88888.00 2016-12-13 01:15:26.413 348 11349.49 26.62 56963.11 88888.00 2016-12-13 01:15:26.913 348 11349.58 26.46 56963.17 88888.00 2016-12-13 01:15:27.413 348 11349.57 26.40 56963.19 88888.00 2016-12-13 01:15:27.913 348 11349.58 26.64 56963.18 88888.00 2016-12-13 01:15:28.413 348 11349.64 26.61 56963.19 88888.00 2016-12-13 01:15:28.913 348 11349.63 26.41 56963.13 88888.00 2016-12-13 01:15:29.413 348 11349.65 26.33 56963.07 88888.00 2016-12-13 01:15:29.913 348 11349.71 26.32 56963.05 88888.00 2016-12-13 01:15:30.413 348 11349.77 26.32 56963.11 88888.00 2016-12-13 01:15:30.913 348 11349.76 26.37 56963.11 88888.00 2016-12-13 01:15:31.413 348 11349.76 26.39 56963.11 88888.00 2016-12-13 01:15:31.913 348 11349.79 26.34 56963.12 88888.00 2016-12-13 01:15:32.413 348 11349.74 26.32 56963.09 88888.00 2016-12-13 01:15:32.913 348 11349.78 26.32 56963.05 88888.00 2016-12-13 01:15:33.413 348 11349.82 26.41 56963.07 88888.00 2016-12-13 01:15:33.913 348 11349.82 26.73 56963.15 88888.00 2016-12-13 01:15:34.413 348 11349.84 26.58 56963.17 88888.00 2016-12-13 01:15:34.913 348 11349.88 26.54 56963.18 88888.00 2016-12-13 01:15:35.413 348 11349.90 26.58 56963.13 88888.00 2016-12-13 01:15:35.913 348 11349.88 27.15 56963.09 88888.00 2016-12-13 01:15:36.413 348 11349.89 27.13 56963.12 88888.00 2016-12-13 01:15:36.913 348 11349.93 26.58 56963.12 88888.00 2016-12-13 01:15:37.413 348 11349.93 26.54 56963.12 88888.00 2016-12-13 01:15:37.913 348 11349.92 26.58 56963.09 88888.00 2016-12-13 01:15:38.413 348 11349.99 26.65 56963.11 88888.00 2016-12-13 01:15:38.913 348 11349.93 26.51 56963.12 88888.00 2016-12-13 01:15:39.413 348 11349.89 26.65 56963.08 88888.00 2016-12-13 01:15:39.913 348 11350.02 26.68 56963.15 88888.00 2016-12-13 01:15:40.413 348 11350.03 26.88 56963.20 88888.00 2016-12-13 01:15:40.913 348 11349.97 27.09 56963.24 88888.00 2016-12-13 01:15:41.413 348 11350.04 26.79 56963.20 88888.00 2016-12-13 01:15:41.913 348 11350.09 27.06 56963.20 88888.00 2016-12-13 01:15:42.413 348 11350.06 26.80 56963.18 88888.00 2016-12-13 01:15:42.913 348 11350.04 26.80 56963.18 88888.00 2016-12-13 01:15:43.413 348 11350.07 26.81 56963.13 88888.00 2016-12-13 01:15:43.913 348 11350.03 26.83 56963.13 88888.00 2016-12-13 01:15:44.413 348 11350.03 26.98 56963.17 88888.00 2016-12-13 01:15:44.913 348 11350.07 26.86 56963.17 88888.00 2016-12-13 01:15:45.413 348 11350.05 27.16 56963.19 88888.00 2016-12-13 01:15:45.913 348 11350.06 27.32 56963.21 88888.00 2016-12-13 01:15:46.413 348 11350.10 27.34 56963.20 88888.00 2016-12-13 01:15:46.913 348 11350.12 27.37 56963.19 88888.00 2016-12-13 01:15:47.413 348 11350.13 27.41 56963.21 88888.00 2016-12-13 01:15:47.913 348 11350.13 27.37 56963.21 88888.00 2016-12-13 01:15:48.413 348 11350.15 27.40 56963.27 88888.00 2016-12-13 01:15:48.913 348 11350.13 27.40 56963.30 88888.00 2016-12-13 01:15:49.413 348 11350.15 27.42 56963.34 88888.00 2016-12-13 01:15:49.913 348 11350.17 27.39 56963.31 88888.00 2016-12-13 01:15:50.413 348 11350.15 27.37 56963.31 88888.00 2016-12-13 01:15:50.913 348 11350.16 27.42 56963.32 88888.00 2016-12-13 01:15:51.413 348 11350.18 27.44 56963.33 88888.00 2016-12-13 01:15:51.913 348 11350.15 27.40 56963.32 88888.00 2016-12-13 01:15:52.413 348 11350.16 27.36 56963.32 88888.00 2016-12-13 01:15:52.913 348 11350.16 27.44 56963.33 88888.00 2016-12-13 01:15:53.413 348 11350.13 27.46 56963.36 88888.00 2016-12-13 01:15:53.913 348 11350.11 27.35 56963.38 88888.00 2016-12-13 01:15:54.413 348 11350.10 26.68 56963.41 88888.00 2016-12-13 01:15:54.913 348 11350.10 26.41 56963.41 88888.00 2016-12-13 01:15:55.413 348 11350.06 26.38 56963.46 88888.00 2016-12-13 01:15:55.913 348 11350.05 26.37 56963.40 88888.00 2016-12-13 01:15:56.413 348 11350.10 26.33 56963.37 88888.00 2016-12-13 01:15:56.913 348 11350.09 26.46 56963.33 88888.00 2016-12-13 01:15:57.413 348 11350.10 27.06 56963.39 88888.00 2016-12-13 01:15:57.913 348 11350.15 26.93 56963.45 88888.00 2016-12-13 01:15:58.413 348 11350.07 26.75 56963.39 88888.00 2016-12-13 01:15:58.913 348 11350.02 26.80 56963.34 88888.00 2016-12-13 01:15:59.413 348 11350.07 26.51 56963.40 88888.00 2016-12-13 01:15:59.913 348 11350.07 26.44 56963.38 88888.00 2016-12-13 01:16:00.413 348 11350.04 26.40 56963.33 88888.00 2016-12-13 01:16:00.913 348 11350.00 26.40 56963.28 88888.00 2016-12-13 01:16:01.413 348 11350.04 26.37 56963.26 88888.00 2016-12-13 01:16:01.913 348 11350.02 26.40 56963.27 88888.00 2016-12-13 01:16:02.413 348 11350.05 26.65 56963.27 88888.00 2016-12-13 01:16:02.913 348 11350.09 26.74 56963.25 88888.00 2016-12-13 01:16:03.413 348 11350.02 26.75 56963.23 88888.00 2016-12-13 01:16:03.913 348 11349.92 26.78 56963.20 88888.00 2016-12-13 01:16:04.413 348 11349.99 26.74 56963.25 88888.00 2016-12-13 01:16:04.913 348 11349.99 26.73 56963.28 88888.00 2016-12-13 01:16:05.413 348 11349.92 26.86 56963.38 88888.00 2016-12-13 01:16:05.913 348 11349.99 26.80 56963.40 88888.00 2016-12-13 01:16:06.413 348 11350.03 26.51 56963.31 88888.00 2016-12-13 01:16:06.913 348 11349.98 26.40 56963.28 88888.00 2016-12-13 01:16:07.413 348 11349.93 26.40 56963.31 88888.00 2016-12-13 01:16:07.913 348 11349.98 26.57 56963.30 88888.00 2016-12-13 01:16:08.413 348 11349.96 26.96 56963.30 88888.00 2016-12-13 01:16:08.913 348 11349.92 26.52 56963.36 88888.00 2016-12-13 01:16:09.413 348 11349.92 26.38 56963.40 88888.00 2016-12-13 01:16:09.913 348 11349.92 26.38 56963.37 88888.00 2016-12-13 01:16:10.413 348 11349.91 26.35 56963.31 88888.00 2016-12-13 01:16:10.913 348 11349.92 26.39 56963.37 88888.00 2016-12-13 01:16:11.413 348 11349.90 26.40 56963.36 88888.00 2016-12-13 01:16:11.913 348 11349.86 26.34 56963.36 88888.00 2016-12-13 01:16:12.413 348 11349.92 26.33 56963.34 88888.00 2016-12-13 01:16:12.913 348 11349.93 26.32 56963.33 88888.00 2016-12-13 01:16:13.413 348 11349.90 26.34 56963.33 88888.00 2016-12-13 01:16:13.913 348 11349.90 26.48 56963.31 88888.00 2016-12-13 01:16:14.413 348 11349.92 26.82 56963.30 88888.00 2016-12-13 01:16:14.913 348 11349.90 26.75 56963.31 88888.00 2016-12-13 01:16:15.413 348 11349.86 26.51 56963.31 88888.00 2016-12-13 01:16:15.913 348 11349.92 27.02 56963.37 88888.00 2016-12-13 01:16:16.413 348 11349.92 27.40 56963.39 88888.00 2016-12-13 01:16:16.913 348 11349.88 27.44 56963.39 88888.00 2016-12-13 01:16:17.413 348 11349.91 27.39 56963.41 88888.00 2016-12-13 01:16:17.913 348 11349.99 27.36 56963.44 88888.00 2016-12-13 01:16:18.413 348 11349.96 27.46 56963.51 88888.00 2016-12-13 01:16:18.913 348 11349.95 27.48 56963.53 88888.00 2016-12-13 01:16:19.413 348 11349.97 27.48 56963.55 88888.00 2016-12-13 01:16:19.913 348 11349.93 27.39 56963.53 88888.00 2016-12-13 01:16:20.413 348 11349.96 27.28 56963.53 88888.00 2016-12-13 01:16:20.913 348 11349.97 26.78 56963.57 88888.00 2016-12-13 01:16:21.413 348 11349.92 26.61 56963.57 88888.00 2016-12-13 01:16:21.913 348 11349.93 26.96 56963.59 88888.00 2016-12-13 01:16:22.413 348 11349.96 26.71 56963.65 88888.00 2016-12-13 01:16:22.913 348 11350.00 26.58 56963.69 88888.00 2016-12-13 01:16:23.413 348 11350.00 26.45 56963.69 88888.00 2016-12-13 01:16:23.913 348 11349.98 26.40 56963.70 88888.00 2016-12-13 01:16:24.413 348 11350.00 26.38 56963.73 88888.00 2016-12-13 01:16:24.913 348 11349.97 26.37 56963.75 88888.00 2016-12-13 01:16:25.413 348 11349.95 26.38 56963.79 88888.00 2016-12-13 01:16:25.913 348 11349.98 26.35 56963.85 88888.00 2016-12-13 01:16:26.413 348 11349.97 26.33 56963.89 88888.00 2016-12-13 01:16:26.913 348 11349.97 26.39 56963.91 88888.00 2016-12-13 01:16:27.413 348 11349.96 26.33 56963.85 88888.00 2016-12-13 01:16:27.913 348 11349.96 26.32 56963.86 88888.00 2016-12-13 01:16:28.413 348 11349.97 26.34 56963.92 88888.00 2016-12-13 01:16:28.913 348 11349.99 26.35 56963.95 88888.00 2016-12-13 01:16:29.413 348 11349.98 26.33 56964.01 88888.00 2016-12-13 01:16:29.913 348 11349.93 26.35 56964.05 88888.00 2016-12-13 01:16:30.413 348 11349.93 26.35 56964.09 88888.00 2016-12-13 01:16:30.913 348 11350.00 26.30 56964.10 88888.00 2016-12-13 01:16:31.413 348 11349.99 26.28 56964.09 88888.00 2016-12-13 01:16:31.913 348 11349.93 26.33 56964.11 88888.00 2016-12-13 01:16:32.413 348 11350.00 26.30 56964.14 88888.00 2016-12-13 01:16:32.913 348 11349.96 26.25 56964.20 88888.00 2016-12-13 01:16:33.413 348 11349.93 26.25 56964.21 88888.00 2016-12-13 01:16:33.913 348 11349.91 26.27 56964.14 88888.00 2016-12-13 01:16:34.413 348 11349.90 26.30 56964.13 88888.00 2016-12-13 01:16:34.913 348 11349.89 26.25 56964.15 88888.00 2016-12-13 01:16:35.413 348 11349.92 26.26 56964.21 88888.00 2016-12-13 01:16:35.913 348 11349.92 26.24 56964.22 88888.00 2016-12-13 01:16:36.413 348 11349.89 26.24 56964.27 88888.00 2016-12-13 01:16:36.913 348 11349.88 26.57 56964.28 88888.00 2016-12-13 01:16:37.413 348 11349.90 27.17 56964.28 88888.00 2016-12-13 01:16:37.913 348 11349.88 27.29 56964.27 88888.00 2016-12-13 01:16:38.413 348 11349.84 27.28 56964.30 88888.00 2016-12-13 01:16:38.913 348 11349.83 27.28 56964.30 88888.00 2016-12-13 01:16:39.413 348 11349.81 27.28 56964.33 88888.00 2016-12-13 01:16:39.913 348 11349.75 27.27 56964.30 88888.00 2016-12-13 01:16:40.413 348 11349.74 27.20 56964.28 88888.00 2016-12-13 01:16:40.913 348 11349.79 27.16 56964.28 88888.00 2016-12-13 01:16:41.413 348 11349.75 27.13 56964.34 88888.00 2016-12-13 01:16:41.913 348 11349.74 27.16 56964.34 88888.00 2016-12-13 01:16:42.413 348 11349.70 27.20 56964.28 88888.00 2016-12-13 01:16:42.913 348 11349.63 26.91 56964.26 88888.00 2016-12-13 01:16:43.413 348 11349.63 26.32 56964.27 88888.00 2016-12-13 01:16:43.913 348 11349.74 26.21 56964.22 88888.00 2016-12-13 01:16:44.413 348 11349.71 26.14 56964.20 88888.00 2016-12-13 01:16:44.913 348 11349.61 26.44 56964.27 88888.00 2016-12-13 01:16:45.413 348 11349.62 26.81 56964.31 88888.00 2016-12-13 01:16:45.913 348 11349.63 26.87 56964.28 88888.00 2016-12-13 01:16:46.413 348 11349.60 26.52 56964.27 88888.00 2016-12-13 01:16:46.913 348 11349.60 26.15 56964.24 88888.00 2016-12-13 01:16:47.413 348 11349.61 25.99 56964.22 88888.00 2016-12-13 01:16:47.913 348 11349.57 25.91 56964.21 88888.00 2016-12-13 01:16:48.413 348 11349.55 25.98 56964.20 88888.00 2016-12-13 01:16:48.913 348 11349.55 25.98 56964.17 88888.00 2016-12-13 01:16:49.413 348 11349.51 25.98 56964.10 88888.00 2016-12-13 01:16:49.913 348 11349.48 25.93 56964.15 88888.00 2016-12-13 01:16:50.413 348 11349.55 25.86 56964.14 88888.00 2016-12-13 01:16:50.913 348 11349.53 25.85 56964.16 88888.00 2016-12-13 01:16:51.413 348 11349.43 25.94 56964.17 88888.00 2016-12-13 01:16:51.913 348 11349.46 25.84 56964.15 88888.00 2016-12-13 01:16:52.413 348 11349.51 25.74 56964.13 88888.00 2016-12-13 01:16:52.913 348 11349.44 25.67 56964.07 88888.00 2016-12-13 01:16:53.413 348 11349.36 25.72 56964.03 88888.00 2016-12-13 01:16:53.913 348 11349.41 25.70 56964.07 88888.00 2016-12-13 01:16:54.413 348 11349.36 25.64 56964.01 88888.00 2016-12-13 01:16:54.913 348 11349.27 25.64 56964.00 88888.00 2016-12-13 01:16:55.413 348 11349.26 25.59 56964.03 88888.00 2016-12-13 01:16:55.913 348 11349.22 25.56 56964.00 88888.00 2016-12-13 01:16:56.413 348 11349.21 25.52 56964.01 88888.00 2016-12-13 01:16:56.913 348 11349.22 25.56 56964.01 88888.00 2016-12-13 01:16:57.413 348 11349.25 25.55 56963.98 88888.00 2016-12-13 01:16:57.913 348 11349.18 25.55 56963.91 88888.00 2016-12-13 01:16:58.413 348 11349.18 25.77 56963.96 88888.00 2016-12-13 01:16:58.913 348 11349.21 26.37 56963.97 88888.00 2016-12-13 01:16:59.413 348 11349.13 26.52 56963.92 88888.00 2016-12-13 01:16:59.913 348 11349.08 26.47 56963.91 88888.00 2016-12-13 01:17:00.413 348 11349.18 26.57 56963.88 88888.00 2016-12-13 01:17:00.913 348 11349.15 26.55 56963.83 88888.00 2016-12-13 01:17:01.413 348 11349.06 26.52 56963.78 88888.00 2016-12-13 01:17:01.913 348 11349.06 26.48 56963.81 88888.00 2016-12-13 01:17:02.413 348 11349.02 26.53 56963.83 88888.00 2016-12-13 01:17:02.913 348 11349.00 26.32 56963.85 88888.00 2016-12-13 01:17:03.413 348 11349.08 25.66 56963.84 88888.00 2016-12-13 01:17:03.913 348 11349.05 25.47 56963.78 88888.00 2016-12-13 01:17:04.413 348 11349.00 25.59 56963.72 88888.00 2016-12-13 01:17:04.913 348 11349.00 25.49 56963.76 88888.00 2016-12-13 01:17:05.413 348 11349.07 25.39 56963.81 88888.00 2016-12-13 01:17:05.913 348 11349.05 25.37 56963.84 88888.00 2016-12-13 01:17:06.413 348 11349.04 25.49 56963.77 88888.00 2016-12-13 01:17:06.913 348 11349.07 26.25 56963.76 88888.00 2016-12-13 01:17:07.404 348 11349.13 26.12 56963.75 88888.00 2016-12-13 01:17:07.904 348 11349.11 25.59 56963.76 88888.00 2016-12-13 01:17:08.404 348 11349.07 25.46 56963.73 88888.00 2016-12-13 01:17:08.904 348 11349.12 25.45 56963.78 88888.00 2016-12-13 01:17:09.404 348 11349.11 25.42 56963.84 88888.00 2016-12-13 01:17:09.904 348 11349.11 25.44 56963.86 88888.00 2016-12-13 01:17:10.404 348 11349.18 25.51 56963.88 88888.00 2016-12-13 01:17:10.904 348 11349.20 25.46 56963.89 88888.00 2016-12-13 01:17:11.404 348 11349.20 25.50 56963.94 88888.00 2016-12-13 01:17:11.904 348 11349.27 25.52 56963.97 88888.00 2016-12-13 01:17:12.404 348 11349.26 25.52 56964.00 88888.00 2016-12-13 01:17:12.904 348 11349.21 25.58 56964.05 88888.00 2016-12-13 01:17:13.404 348 11349.27 25.59 56964.02 88888.00 2016-12-13 01:17:13.904 348 11349.34 25.63 56964.03 88888.00 2016-12-13 01:17:14.404 348 11349.30 25.65 56964.05 88888.00 2016-12-13 01:17:14.904 348 11349.34 25.66 56964.11 88888.00 2016-12-13 01:17:15.404 348 11349.42 25.71 56964.15 88888.00 2016-12-13 01:17:15.904 348 11349.44 25.67 56964.15 88888.00 2016-12-13 01:17:16.404 348 11349.42 25.71 56964.17 88888.00 2016-12-13 01:17:16.904 348 11349.48 25.77 56964.21 88888.00 2016-12-13 01:17:17.404 348 11349.53 25.89 56964.28 88888.00 2016-12-13 01:17:17.904 348 11349.50 26.14 56964.29 88888.00 2016-12-13 01:17:18.404 348 11349.54 25.97 56964.27 88888.00 2016-12-13 01:17:18.904 348 11349.60 26.49 56964.29 88888.00 2016-12-13 01:17:19.404 348 11349.58 26.75 56964.31 88888.00 2016-12-13 01:17:19.904 348 11349.62 26.88 56964.29 88888.00 2016-12-13 01:17:20.404 348 11349.68 26.91 56964.29 88888.00 2016-12-13 01:17:20.904 348 11349.67 26.87 56964.30 88888.00 2016-12-13 01:17:21.404 348 11349.70 26.89 56964.35 88888.00 2016-12-13 01:17:21.904 348 11349.78 26.94 56964.35 88888.00 2016-12-13 01:17:22.404 348 11349.83 26.91 56964.39 88888.00 2016-12-13 01:17:22.904 348 11349.83 26.38 56964.46 88888.00 2016-12-13 01:17:23.404 348 11349.89 25.94 56964.46 88888.00 2016-12-13 01:17:23.904 348 11349.96 25.92 56964.49 88888.00 2016-12-13 01:17:24.404 348 11349.90 25.93 56964.52 88888.00 2016-12-13 01:17:24.904 348 11349.91 26.07 56964.52 88888.00 2016-12-13 01:17:25.404 348 11349.98 26.72 56964.50 88888.00 2016-12-13 01:17:25.904 348 11349.99 26.62 56964.50 88888.00 2016-12-13 01:17:26.404 348 11350.04 26.04 56964.49 88888.00 2016-12-13 01:17:26.904 348 11350.11 25.98 56964.46 88888.00 2016-12-13 01:17:27.404 348 11350.16 26.14 56964.49 88888.00 2016-12-13 01:17:27.904 348 11350.18 26.65 56964.52 88888.00 2016-12-13 01:17:28.404 348 11350.25 26.74 56964.47 88888.00 2016-12-13 01:17:28.904 348 11350.27 26.15 56964.48 88888.00 2016-12-13 01:17:29.404 348 11350.29 26.10 56964.50 88888.00 2016-12-13 01:17:29.904 348 11350.37 26.15 56964.49 88888.00 2016-12-13 01:17:30.404 348 11350.40 26.44 56964.52 88888.00 2016-12-13 01:17:30.904 348 11350.43 26.49 56964.54 88888.00 2016-12-13 01:17:31.404 348 11350.47 26.07 56964.52 88888.00 2016-12-13 01:17:31.904 348 11350.55 26.01 56964.52 88888.00 2016-12-13 01:17:32.404 348 11350.57 26.04 56964.53 88888.00 2016-12-13 01:17:32.904 348 11350.59 26.14 56964.55 88888.00 2016-12-13 01:17:33.404 348 11350.65 26.24 56964.56 88888.00 2016-12-13 01:17:33.904 348 11350.69 26.27 56964.58 88888.00 2016-12-13 01:17:34.404 348 11350.72 26.17 56964.55 88888.00 2016-12-13 01:17:34.904 348 11350.79 26.11 56964.56 88888.00 2016-12-13 01:17:35.404 348 11350.86 26.11 56964.50 88888.00 2016-12-13 01:17:35.904 348 11350.81 26.12 56964.50 88888.00 2016-12-13 01:17:36.404 348 11350.90 26.21 56964.56 88888.00 2016-12-13 01:17:36.904 348 11350.99 26.21 56964.58 88888.00 2016-12-13 01:17:37.404 348 11350.97 26.15 56964.59 88888.00 2016-12-13 01:17:37.904 348 11351.00 26.10 56964.53 88888.00 2016-12-13 01:17:38.404 348 11351.08 26.17 56964.50 88888.00 2016-12-13 01:17:38.904 348 11351.04 26.41 56964.49 88888.00 2016-12-13 01:17:39.404 348 11351.14 27.05 56964.49 88888.00 2016-12-13 01:17:39.904 348 11351.18 27.20 56964.46 88888.00 2016-12-13 01:17:40.404 348 11351.16 27.23 56964.42 88888.00 2016-12-13 01:17:40.904 348 11351.13 27.36 56964.42 88888.00 2016-12-13 01:17:41.404 348 11351.23 26.99 56964.41 88888.00 2016-12-13 01:17:41.904 348 11351.29 26.37 56964.43 88888.00 2016-12-13 01:17:42.404 348 11351.31 26.27 56964.42 88888.00 2016-12-13 01:17:42.904 348 11351.32 26.33 56964.46 88888.00 2016-12-13 01:17:43.404 348 11351.42 26.32 56964.43 88888.00 2016-12-13 01:17:43.904 348 11351.45 26.33 56964.45 88888.00 2016-12-13 01:17:44.404 348 11351.44 26.74 56964.49 88888.00 2016-12-13 01:17:44.904 348 11351.52 26.47 56964.47 88888.00 2016-12-13 01:17:45.404 348 11351.49 26.32 56964.47 88888.00 2016-12-13 01:17:45.904 348 11351.49 26.26 56964.49 88888.00 2016-12-13 01:17:46.404 348 11351.52 26.24 56964.50 88888.00 2016-12-13 01:17:46.904 348 11351.55 26.19 56964.53 88888.00 2016-12-13 01:17:47.404 348 11351.56 26.20 56964.52 88888.00 2016-12-13 01:17:47.904 348 11351.63 26.21 56964.54 88888.00 2016-12-13 01:17:48.404 348 11351.65 26.15 56964.55 88888.00 2016-12-13 01:17:48.904 348 11351.66 26.18 56964.54 88888.00 2016-12-13 01:17:49.404 348 11351.70 26.19 56964.50 88888.00 2016-12-13 01:17:49.904 348 11351.77 26.19 56964.54 88888.00 2016-12-13 01:17:50.404 348 11351.70 26.19 56964.56 88888.00 2016-12-13 01:17:50.904 348 11351.69 26.21 56964.56 88888.00 2016-12-13 01:17:51.404 348 11351.76 26.23 56964.55 88888.00 2016-12-13 01:17:51.904 348 11351.76 26.20 56964.62 88888.00 2016-12-13 01:17:52.404 348 11351.77 26.24 56964.68 88888.00 2016-12-13 01:17:52.904 348 11351.82 26.18 56964.67 88888.00 2016-12-13 01:17:53.404 348 11351.85 26.14 56964.62 88888.00 2016-12-13 01:17:53.904 348 11351.83 26.15 56964.62 88888.00 2016-12-13 01:17:54.404 348 11351.87 26.18 56964.62 88888.00 2016-12-13 01:17:54.904 348 11351.90 26.25 56964.59 88888.00 2016-12-13 01:17:55.404 348 11351.87 26.24 56964.62 88888.00 2016-12-13 01:17:55.904 348 11351.87 26.24 56964.63 88888.00 2016-12-13 01:17:56.404 348 11351.98 26.15 56964.65 88888.00 2016-12-13 01:17:56.904 348 11352.01 26.15 56964.73 88888.00 2016-12-13 01:17:57.404 348 11351.94 26.18 56964.77 88888.00 2016-12-13 01:17:57.904 348 11351.97 26.18 56964.75 88888.00 2016-12-13 01:17:58.404 348 11351.98 26.15 56964.77 88888.00 2016-12-13 01:17:58.904 348 11351.94 26.18 56964.71 88888.00 2016-12-13 01:17:59.404 348 11351.96 26.23 56964.74 88888.00 2016-12-13 01:17:59.904 348 11351.99 26.21 56964.79 88888.00 2016-12-13 01:18:00.404 348 11352.01 26.17 56964.79 88888.00 2016-12-13 01:18:00.904 348 11352.05 26.15 56964.84 88888.00 2016-12-13 01:18:01.404 348 11352.12 26.19 56964.84 88888.00 2016-12-13 01:18:01.904 348 11352.06 26.19 56964.87 88888.00 2016-12-13 01:18:02.404 348 11351.99 26.25 56964.86 88888.00 2016-12-13 01:18:02.904 348 11352.05 26.25 56964.91 88888.00 2016-12-13 01:18:03.404 348 11352.01 26.47 56964.92 88888.00 2016-12-13 01:18:03.904 348 11352.07 26.35 56964.91 88888.00 2016-12-13 01:18:04.404 348 11352.14 26.24 56964.94 88888.00 2016-12-13 01:18:04.904 348 11352.15 26.25 56964.95 88888.00 2016-12-13 01:18:05.404 348 11352.14 26.25 56964.97 88888.00 2016-12-13 01:18:05.904 348 11352.18 26.27 56965.01 88888.00 2016-12-13 01:18:06.404 348 11352.25 26.31 56965.07 88888.00 2016-12-13 01:18:06.904 348 11352.22 26.39 56965.08 88888.00 2016-12-13 01:18:07.404 348 11352.26 26.83 56965.08 88888.00 2016-12-13 01:18:07.904 348 11352.26 26.65 56965.08 88888.00 2016-12-13 01:18:08.404 348 11352.22 26.49 56965.16 88888.00 2016-12-13 01:18:08.904 348 11352.31 26.37 56965.22 88888.00 2016-12-13 01:18:09.404 348 11352.34 26.35 56965.25 88888.00 2016-12-13 01:18:09.904 348 11352.34 26.34 56965.26 88888.00 2016-12-13 01:18:10.404 348 11352.34 26.37 56965.31 88888.00 2016-12-13 01:18:10.904 348 11352.38 26.39 56965.35 88888.00 2016-12-13 01:18:11.404 348 11352.41 26.39 56965.36 88888.00 2016-12-13 01:18:11.904 348 11352.39 26.53 56965.37 88888.00 2016-12-13 01:18:12.404 348 11352.45 26.79 56965.40 88888.00 2016-12-13 01:18:12.904 348 11352.45 26.95 56965.44 88888.00 2016-12-13 01:18:13.404 348 11352.42 27.07 56965.45 88888.00 2016-12-13 01:18:13.904 348 11352.47 27.05 56965.50 88888.00 2016-12-13 01:18:14.404 348 11352.49 27.09 56965.56 88888.00 2016-12-13 01:18:14.904 348 11352.48 27.23 56965.57 88888.00 2016-12-13 01:18:15.404 348 11352.54 27.16 56965.63 88888.00 2016-12-13 01:18:15.904 348 11352.56 27.06 56965.65 88888.00 2016-12-13 01:18:16.404 348 11352.57 27.35 56965.62 88888.00 2016-12-13 01:18:16.904 348 11352.63 27.30 56965.61 88888.00 2016-12-13 01:18:17.404 348 11352.66 26.96 56965.64 88888.00 2016-12-13 01:18:17.904 348 11352.67 26.64 56965.69 88888.00 2016-12-13 01:18:18.404 348 11352.66 26.61 56965.74 88888.00 2016-12-13 01:18:18.904 348 11352.74 26.59 56965.71 88888.00 2016-12-13 01:18:19.404 348 11352.74 26.59 56965.72 88888.00 2016-12-13 01:18:19.904 348 11352.71 26.65 56965.75 88888.00 2016-12-13 01:18:20.404 348 11352.74 26.64 56965.80 88888.00 2016-12-13 01:18:20.904 348 11352.71 26.62 56965.87 88888.00 2016-12-13 01:18:21.404 348 11352.73 26.62 56965.91 88888.00 2016-12-13 01:18:21.904 348 11352.78 26.64 56965.93 88888.00 2016-12-13 01:18:22.404 348 11352.84 26.65 56965.94 88888.00 2016-12-13 01:18:22.904 348 11352.77 26.69 56965.95 88888.00 2016-12-13 01:18:23.404 348 11352.81 26.69 56966.01 88888.00 2016-12-13 01:18:23.904 348 11352.90 26.71 56966.00 88888.00 2016-12-13 01:18:24.404 348 11352.88 26.96 56966.02 88888.00 2016-12-13 01:18:24.904 348 11352.82 27.54 56966.06 88888.00 2016-12-13 01:18:25.404 348 11352.84 27.57 56966.13 88888.00 2016-12-13 01:18:25.904 348 11352.84 26.96 56966.20 88888.00 2016-12-13 01:18:26.404 348 11352.82 26.80 56966.20 88888.00 2016-12-13 01:18:26.904 348 11352.87 26.78 56966.26 88888.00 2016-12-13 01:18:27.404 348 11352.89 26.76 56966.28 88888.00 2016-12-13 01:18:27.904 348 11352.89 26.81 56966.31 88888.00 2016-12-13 01:18:28.404 348 11352.91 26.83 56966.34 88888.00 2016-12-13 01:18:28.904 348 11352.91 26.81 56966.39 88888.00 2016-12-13 01:18:29.404 348 11352.95 26.79 56966.35 88888.00 2016-12-13 01:18:29.904 348 11352.94 27.00 56966.38 88888.00 2016-12-13 01:18:30.404 348 11352.97 27.10 56966.39 88888.00 2016-12-13 01:18:30.904 348 11352.97 27.09 56966.39 88888.00 2016-12-13 01:18:31.404 348 11352.97 26.98 56966.47 88888.00 2016-12-13 01:18:31.904 348 11353.04 26.98 56966.51 88888.00 2016-12-13 01:18:32.404 348 11353.05 26.99 56966.55 88888.00 2016-12-13 01:18:32.904 348 11353.02 26.96 56966.60 88888.00 2016-12-13 01:18:33.404 348 11353.07 26.95 56966.61 88888.00 2016-12-13 01:18:33.904 348 11353.12 26.95 56966.61 88888.00 2016-12-13 01:18:34.404 348 11353.07 26.94 56966.64 88888.00 2016-12-13 01:18:34.904 348 11353.12 26.96 56966.72 88888.00 2016-12-13 01:18:35.404 348 11353.17 27.09 56966.78 88888.00 2016-12-13 01:18:35.904 348 11353.18 27.54 56966.83 88888.00 2016-12-13 01:18:36.404 348 11353.19 27.64 56966.89 88888.00 2016-12-13 01:18:36.904 348 11353.26 27.95 56966.97 88888.00 2016-12-13 01:18:37.404 348 11353.30 28.08 56967.03 88888.00 2016-12-13 01:18:37.904 348 11353.28 27.73 56967.05 88888.00 2016-12-13 01:18:38.404 348 11353.32 27.60 56967.05 88888.00 2016-12-13 01:18:38.904 348 11353.38 27.85 56967.11 88888.00 2016-12-13 01:18:39.404 348 11353.37 27.60 56967.18 88888.00 2016-12-13 01:18:39.904 348 11353.38 27.90 56967.24 88888.00 2016-12-13 01:18:40.404 348 11353.38 27.83 56967.29 88888.00 2016-12-13 01:18:40.904 348 11353.36 27.77 56967.32 88888.00 2016-12-13 01:18:41.404 348 11353.37 27.61 56967.36 88888.00 2016-12-13 01:18:41.904 348 11353.43 28.17 56967.38 88888.00 2016-12-13 01:18:42.404 348 11353.40 28.23 56967.45 88888.00 2016-12-13 01:18:42.904 348 11353.43 27.63 56967.50 88888.00 2016-12-13 01:18:43.404 348 11353.50 27.41 56967.53 88888.00 2016-12-13 01:18:43.904 348 11353.50 27.39 56967.60 88888.00 2016-12-13 01:18:44.404 348 11353.45 27.34 56967.66 88888.00 2016-12-13 01:18:44.904 348 11353.52 27.36 56967.71 88888.00 2016-12-13 01:18:45.404 348 11353.57 27.39 56967.73 88888.00 2016-12-13 01:18:45.904 348 11353.52 27.37 56967.75 88888.00 2016-12-13 01:18:46.404 348 11353.53 27.43 56967.76 88888.00 2016-12-13 01:18:46.904 348 11353.59 27.43 56967.80 88888.00 2016-12-13 01:18:47.404 348 11353.60 27.46 56967.89 88888.00 2016-12-13 01:18:47.904 348 11353.53 27.47 56967.95 88888.00 2016-12-13 01:18:48.404 348 11353.61 27.49 56968.02 88888.00 2016-12-13 01:18:48.904 348 11353.64 27.49 56968.05 88888.00 2016-12-13 01:18:49.404 348 11353.61 27.53 56968.12 88888.00 2016-12-13 01:18:49.904 348 11353.66 27.76 56968.18 88888.00 2016-12-13 01:18:50.404 348 11353.61 28.36 56968.21 88888.00 2016-12-13 01:18:50.904 348 11353.57 28.60 56968.21 88888.00 2016-12-13 01:18:51.404 348 11353.61 28.59 56968.22 88888.00 2016-12-13 01:18:51.904 348 11353.68 28.64 56968.26 88888.00 2016-12-13 01:18:52.404 348 11353.65 28.66 56968.31 88888.00 2016-12-13 01:18:52.904 348 11353.67 28.75 56968.37 88888.00 2016-12-13 01:18:53.404 348 11353.68 28.82 56968.39 88888.00 2016-12-13 01:18:53.904 348 11353.67 28.30 56968.39 88888.00 2016-12-13 01:18:54.404 348 11353.63 27.85 56968.47 88888.00 2016-12-13 01:18:54.904 348 11353.68 27.78 56968.54 88888.00 2016-12-13 01:18:55.404 348 11353.67 28.10 56968.53 88888.00 2016-12-13 01:18:55.904 348 11353.66 28.79 56968.58 88888.00 2016-12-13 01:18:56.404 348 11353.71 28.70 56968.67 88888.00 2016-12-13 01:18:56.904 348 11353.72 28.09 56968.73 88888.00 2016-12-13 01:18:57.404 348 11353.72 28.16 56968.73 88888.00 2016-12-13 01:18:57.904 348 11353.75 28.41 56968.75 88888.00 2016-12-13 01:18:58.404 348 11353.81 28.50 56968.76 88888.00 2016-12-13 01:18:58.904 348 11353.78 28.73 56968.82 88888.00 2016-12-13 01:18:59.404 348 11353.77 28.69 56968.84 88888.00 2016-12-13 01:18:59.904 348 11353.75 28.49 56968.86 88888.00 2016-12-13 01:19:00.404 348 11353.77 28.71 56968.83 88888.00 2016-12-13 01:19:00.904 348 11353.74 29.03 56968.88 88888.00 2016-12-13 01:19:01.404 348 11353.77 29.03 56968.90 88888.00 2016-12-13 01:19:01.904 348 11353.79 29.09 56968.91 88888.00 2016-12-13 01:19:02.404 348 11353.72 29.10 56968.93 88888.00 2016-12-13 01:19:02.904 348 11353.70 28.97 56968.90 88888.00 2016-12-13 01:19:03.404 348 11353.73 28.56 56968.92 88888.00 2016-12-13 01:19:03.904 348 11353.64 28.70 56968.92 88888.00 2016-12-13 01:19:04.404 348 11353.65 28.75 56968.90 88888.00 2016-12-13 01:19:04.904 348 11353.71 28.92 56968.91 88888.00 2016-12-13 01:19:05.404 348 11353.70 28.83 56968.93 88888.00 2016-12-13 01:19:05.904 348 11353.68 28.82 56968.96 88888.00 2016-12-13 01:19:06.404 348 11353.73 28.90 56968.95 88888.00 2016-12-13 01:19:06.904 348 11353.77 28.83 56968.93 88888.00 2016-12-13 01:19:07.404 348 11353.75 28.89 56968.95 88888.00 2016-12-13 01:19:07.904 348 11353.78 28.93 56968.96 88888.00 2016-12-13 01:19:08.404 348 11353.77 28.89 56968.95 88888.00 2016-12-13 01:19:08.904 348 11353.70 28.99 56968.98 88888.00 2016-12-13 01:19:09.404 348 11353.71 28.93 56968.96 88888.00 2016-12-13 01:19:09.904 348 11353.80 29.00 56968.93 88888.00 2016-12-13 01:19:10.404 348 11353.73 29.00 56968.97 88888.00 2016-12-13 01:19:10.904 348 11353.68 29.04 56968.92 88888.00 2016-12-13 01:19:11.404 348 11353.78 29.13 56968.88 88888.00 2016-12-13 01:19:11.904 348 11353.75 29.14 56968.85 88888.00 2016-12-13 01:19:12.404 348 11353.66 28.60 56968.84 88888.00 2016-12-13 01:19:12.904 348 11353.72 28.46 56968.80 88888.00 2016-12-13 01:19:13.404 348 11353.67 28.98 56968.75 88888.00 2016-12-13 01:19:13.904 348 11353.65 29.21 56968.73 88888.00 2016-12-13 01:19:14.404 348 11353.66 29.25 56968.73 88888.00 2016-12-13 01:19:14.904 348 11353.67 29.30 56968.73 88888.00 2016-12-13 01:19:15.404 348 11353.59 29.18 56968.71 88888.00 2016-12-13 01:19:15.904 348 11353.54 28.55 56968.67 88888.00 2016-12-13 01:19:16.404 348 11353.58 28.32 56968.58 88888.00 2016-12-13 01:19:16.904 348 11353.54 28.19 56968.56 88888.00 2016-12-13 01:19:17.404 348 11353.53 28.21 56968.59 88888.00 2016-12-13 01:19:17.904 348 11353.59 28.19 56968.56 88888.00 2016-12-13 01:19:18.404 348 11353.61 28.18 56968.52 88888.00 2016-12-13 01:19:18.904 348 11353.59 28.17 56968.47 88888.00 2016-12-13 01:19:19.404 348 11353.63 28.11 56968.46 88888.00 2016-12-13 01:19:19.904 348 11353.65 28.12 56968.46 88888.00 2016-12-13 01:19:20.404 348 11353.57 28.15 56968.46 88888.00 2016-12-13 01:19:20.904 348 11353.53 28.14 56968.40 88888.00 2016-12-13 01:19:21.404 348 11353.57 28.15 56968.34 88888.00 2016-12-13 01:19:21.904 348 11353.53 28.12 56968.30 88888.00 2016-12-13 01:19:22.404 348 11353.54 28.52 56968.27 88888.00 2016-12-13 01:19:22.904 348 11353.60 29.06 56968.22 88888.00 2016-12-13 01:19:23.404 348 11353.58 29.16 56968.20 88888.00 2016-12-13 01:19:23.904 348 11353.52 29.16 56968.21 88888.00 2016-12-13 01:19:24.404 348 11353.61 29.13 56968.21 88888.00 2016-12-13 01:19:24.904 348 11353.63 29.12 56968.19 88888.00 2016-12-13 01:19:25.404 348 11353.59 28.98 56968.15 88888.00 2016-12-13 01:19:25.904 348 11353.59 28.85 56968.12 88888.00 2016-12-13 01:19:26.404 348 11353.54 29.09 56968.06 88888.00 2016-12-13 01:19:26.904 348 11353.53 29.12 56968.06 88888.00 2016-12-13 01:19:27.404 348 11353.53 29.02 56968.08 88888.00 2016-12-13 01:19:27.904 348 11353.60 28.35 56968.05 88888.00 2016-12-13 01:19:28.404 348 11353.57 28.09 56967.96 88888.00 2016-12-13 01:19:28.904 348 11353.59 28.03 56967.92 88888.00 2016-12-13 01:19:29.404 348 11353.64 28.03 56967.90 88888.00 2016-12-13 01:19:29.904 348 11353.58 28.02 56967.88 88888.00 2016-12-13 01:19:30.404 348 11353.53 27.98 56967.81 88888.00 2016-12-13 01:19:30.904 348 11353.57 28.00 56967.70 88888.00 2016-12-13 01:19:31.404 348 11353.58 28.02 56967.70 88888.00 2016-12-13 01:19:31.904 348 11353.53 27.98 56967.70 88888.00 2016-12-13 01:19:32.405 348 11353.56 27.90 56967.67 88888.00 2016-12-13 01:19:32.905 348 11353.59 27.92 56967.68 88888.00 2016-12-13 01:19:33.405 348 11353.58 27.98 56967.69 88888.00 2016-12-13 01:19:33.905 348 11353.58 27.96 56967.64 88888.00 2016-12-13 01:19:34.405 348 11353.65 27.90 56967.61 88888.00 2016-12-13 01:19:34.905 348 11353.59 27.83 56967.62 88888.00 2016-12-13 01:19:35.405 348 11353.57 27.84 56967.63 88888.00 2016-12-13 01:19:35.905 348 11353.59 27.83 56967.56 88888.00 2016-12-13 01:19:36.405 348 11353.53 27.78 56967.45 88888.00 2016-12-13 01:19:36.905 348 11353.49 27.76 56967.45 88888.00 2016-12-13 01:19:37.405 348 11353.52 27.74 56967.47 88888.00 2016-12-13 01:19:37.905 348 11353.57 27.74 56967.48 88888.00 2016-12-13 01:19:38.405 348 11353.54 27.74 56967.43 88888.00 2016-12-13 01:19:38.905 348 11353.52 27.76 56967.42 88888.00 2016-12-13 01:19:39.405 348 11353.50 27.73 56967.39 88888.00 2016-12-13 01:19:39.905 348 11353.51 27.69 56967.36 88888.00 2016-12-13 01:19:40.405 348 11353.46 27.67 56967.32 88888.00 2016-12-13 01:19:40.905 348 11353.53 28.09 56967.28 88888.00 2016-12-13 01:19:41.405 348 11353.52 28.59 56967.26 88888.00 2016-12-13 01:19:41.905 348 11353.45 28.05 56967.18 88888.00 2016-12-13 01:19:42.405 348 11353.46 27.62 56967.10 88888.00 2016-12-13 01:19:42.905 348 11353.50 27.54 56967.09 88888.00 2016-12-13 01:19:43.405 348 11353.39 27.53 56967.05 88888.00 2016-12-13 01:19:43.905 348 11353.38 27.51 56967.03 88888.00 2016-12-13 01:19:44.405 348 11353.43 27.46 56966.97 88888.00 2016-12-13 01:19:44.905 348 11353.36 27.42 56966.93 88888.00 2016-12-13 01:19:45.405 348 11353.35 27.43 56966.93 88888.00 2016-12-13 01:19:45.905 348 11353.38 27.42 56966.94 88888.00 2016-12-13 01:19:46.405 348 11353.32 27.37 56966.89 88888.00 2016-12-13 01:19:46.905 348 11353.30 27.36 56966.86 88888.00 2016-12-13 01:19:47.405 348 11353.35 27.33 56966.86 88888.00 2016-12-13 01:19:47.905 348 11353.25 27.29 56966.78 88888.00 2016-12-13 01:19:48.405 348 11353.22 27.26 56966.73 88888.00 2016-12-13 01:19:48.905 348 11353.28 27.25 56966.72 88888.00 2016-12-13 01:19:49.405 348 11353.23 27.28 56966.73 88888.00 2016-12-13 01:19:49.905 348 11353.17 27.43 56966.66 88888.00 2016-12-13 01:19:50.405 348 11353.18 27.98 56966.64 88888.00 2016-12-13 01:19:50.905 348 11353.16 28.21 56966.65 88888.00 2016-12-13 01:19:51.405 348 11353.09 28.18 56966.59 88888.00 2016-12-13 01:19:51.905 348 11353.02 28.15 56966.57 88888.00 2016-12-13 01:19:52.405 348 11353.03 28.14 56966.60 88888.00 2016-12-13 01:19:52.905 348 11352.97 27.71 56966.58 88888.00 2016-12-13 01:19:53.405 348 11352.96 27.21 56966.52 88888.00 2016-12-13 01:19:53.905 348 11353.00 27.20 56966.48 88888.00 2016-12-13 01:19:54.405 348 11352.96 27.13 56966.47 88888.00 2016-12-13 01:19:54.905 348 11352.90 27.22 56966.46 88888.00 2016-12-13 01:19:55.405 348 11352.91 27.50 56966.41 88888.00 2016-12-13 01:19:55.905 348 11352.90 26.96 56966.38 88888.00 2016-12-13 01:19:56.405 348 11352.83 26.83 56966.35 88888.00 2016-12-13 01:19:56.905 348 11352.83 26.85 56966.38 88888.00 2016-12-13 01:19:57.405 348 11352.81 26.78 56966.36 88888.00 2016-12-13 01:19:57.905 348 11352.76 26.75 56966.36 88888.00 2016-12-13 01:19:58.405 348 11352.73 26.79 56966.32 88888.00 2016-12-13 01:19:58.905 348 11352.71 26.72 56966.34 88888.00 2016-12-13 01:19:59.405 348 11352.61 26.67 56966.28 88888.00 2016-12-13 01:19:59.905 348 11352.61 26.68 56966.22 88888.00 2016-12-13 01:20:00.405 348 11352.63 26.68 56966.23 88888.00 2016-12-13 01:20:00.905 348 11352.61 26.67 56966.20 88888.00 2016-12-13 01:20:01.405 348 11352.49 26.60 56966.19 88888.00 2016-12-13 01:20:01.905 348 11352.49 26.53 56966.15 88888.00 2016-12-13 01:20:02.405 348 11352.47 26.68 56966.12 88888.00 2016-12-13 01:20:02.905 348 11352.42 26.93 56966.15 88888.00 2016-12-13 01:20:03.405 348 11352.39 26.58 56966.16 88888.00 2016-12-13 01:20:03.905 348 11352.35 26.45 56966.15 88888.00 2016-12-13 01:20:04.405 348 11352.32 26.35 56966.12 88888.00 2016-12-13 01:20:04.905 348 11352.28 26.33 56966.12 88888.00 2016-12-13 01:20:05.405 348 11352.28 26.30 56966.06 88888.00 2016-12-13 01:20:05.905 348 11352.22 26.27 56966.01 88888.00 2016-12-13 01:20:06.405 348 11352.25 26.39 56965.97 88888.00 2016-12-13 01:20:06.905 348 11352.24 26.91 56965.94 88888.00 2016-12-13 01:20:07.405 348 11352.18 26.51 56965.94 88888.00 2016-12-13 01:20:07.905 348 11352.13 26.31 56965.94 88888.00 2016-12-13 01:20:08.405 348 11352.10 26.19 56965.89 88888.00 2016-12-13 01:20:08.905 348 11352.11 26.13 56965.84 88888.00 2016-12-13 01:20:09.405 348 11352.07 26.53 56965.83 88888.00 2016-12-13 01:20:09.905 348 11352.01 26.49 56965.87 88888.00 2016-12-13 01:20:10.405 348 11351.98 26.21 56965.85 88888.00 2016-12-13 01:20:10.905 348 11351.97 26.07 56965.78 88888.00 2016-12-13 01:20:11.405 348 11351.96 26.05 56965.77 88888.00 2016-12-13 01:20:11.905 348 11351.94 26.01 56965.68 88888.00 2016-12-13 01:20:12.405 348 11351.85 25.98 56965.67 88888.00 2016-12-13 01:20:12.905 348 11351.83 25.94 56965.65 88888.00 2016-12-13 01:20:13.405 348 11351.86 25.91 56965.64 88888.00 2016-12-13 01:20:13.905 348 11351.80 25.97 56965.56 88888.00 2016-12-13 01:20:14.405 348 11351.78 25.93 56965.56 88888.00 2016-12-13 01:20:14.905 348 11351.78 25.90 56965.51 88888.00 2016-12-13 01:20:15.405 348 11351.78 25.87 56965.52 88888.00 2016-12-13 01:20:15.905 348 11351.70 26.15 56965.52 88888.00 2016-12-13 01:20:16.405 348 11351.69 26.03 56965.51 88888.00 2016-12-13 01:20:16.905 348 11351.70 26.25 56965.49 88888.00 2016-12-13 01:20:17.405 348 11351.70 26.78 56965.52 88888.00 2016-12-13 01:20:17.905 348 11351.70 26.58 56965.55 88888.00 2016-12-13 01:20:18.405 348 11351.69 26.00 56965.54 88888.00 2016-12-13 01:20:18.905 348 11351.69 26.00 56965.50 88888.00 2016-12-13 01:20:19.405 348 11351.68 26.20 56965.51 88888.00 2016-12-13 01:20:19.905 348 11351.71 26.25 56965.57 88888.00 2016-12-13 01:20:20.405 348 11351.73 26.26 56965.61 88888.00 2016-12-13 01:20:20.905 348 11351.71 26.48 56965.58 88888.00 2016-12-13 01:20:21.405 348 11351.63 26.75 56965.56 88888.00 2016-12-13 01:20:21.905 348 11351.65 26.81 56965.58 88888.00 2016-12-13 01:20:22.405 348 11351.62 26.80 56965.61 88888.00 2016-12-13 01:20:22.905 348 11351.63 26.83 56965.64 88888.00 2016-12-13 01:20:23.405 348 11351.69 26.67 56965.63 88888.00 2016-12-13 01:20:23.905 348 11351.66 26.23 56965.62 88888.00 2016-12-13 01:20:24.405 348 11351.62 26.00 56965.68 88888.00 2016-12-13 01:20:24.905 348 11351.65 26.30 56965.74 88888.00 2016-12-13 01:20:25.405 348 11351.66 26.40 56965.75 88888.00 2016-12-13 01:20:25.905 348 11351.56 26.51 56965.72 88888.00 2016-12-13 01:20:26.405 348 11351.57 26.12 56965.76 88888.00 2016-12-13 01:20:26.905 348 11351.61 26.24 56965.83 88888.00 2016-12-13 01:20:27.405 348 11351.65 26.12 56965.84 88888.00 2016-12-13 01:20:27.905 348 11351.65 25.92 56965.90 88888.00 2016-12-13 01:20:28.405 348 11351.65 25.80 56965.88 88888.00 2016-12-13 01:20:28.905 348 11351.59 25.70 56965.88 88888.00 2016-12-13 01:20:29.405 348 11351.59 25.94 56965.90 88888.00 2016-12-13 01:20:29.905 348 11351.61 26.21 56965.97 88888.00 2016-12-13 01:20:30.405 348 11351.55 26.12 56965.99 88888.00 2016-12-13 01:20:30.905 348 11351.54 25.83 56966.02 88888.00 2016-12-13 01:20:31.405 348 11351.59 25.73 56966.06 88888.00 2016-12-13 01:20:31.905 348 11351.64 25.69 56966.09 88888.00 2016-12-13 01:20:32.405 348 11351.59 25.73 56966.15 88888.00 2016-12-13 01:20:32.905 348 11351.65 25.73 56966.20 88888.00 2016-12-13 01:20:33.405 348 11351.61 25.74 56966.19 88888.00 2016-12-13 01:20:33.905 348 11351.55 25.77 56966.20 88888.00 2016-12-13 01:20:34.405 348 11351.57 25.78 56966.25 88888.00 2016-12-13 01:20:34.905 348 11351.66 25.73 56966.25 88888.00 2016-12-13 01:20:35.405 348 11351.64 25.81 56966.26 88888.00 2016-12-13 01:20:35.905 348 11351.65 25.76 56966.28 88888.00 2016-12-13 01:20:36.405 348 11351.69 25.74 56966.32 88888.00 2016-12-13 01:20:36.905 348 11351.65 25.77 56966.35 88888.00 2016-12-13 01:20:37.405 348 11351.59 25.80 56966.35 88888.00 2016-12-13 01:20:37.905 348 11351.65 25.83 56966.36 88888.00 2016-12-13 01:20:38.405 348 11351.66 25.81 56966.39 88888.00 2016-12-13 01:20:38.905 348 11351.66 25.80 56966.41 88888.00 2016-12-13 01:20:39.405 348 11351.68 26.04 56966.53 88888.00 2016-12-13 01:20:39.905 348 11351.64 26.18 56966.52 88888.00 2016-12-13 01:20:40.405 348 11351.64 26.61 56966.48 88888.00 2016-12-13 01:20:40.905 348 11351.64 26.11 56966.51 88888.00 2016-12-13 01:20:41.405 348 11351.68 25.92 56966.65 88888.00 2016-12-13 01:20:41.905 348 11351.59 25.92 56966.71 88888.00 2016-12-13 01:20:42.405 348 11351.64 25.90 56966.73 88888.00 2016-12-13 01:20:42.905 348 11351.69 25.86 56966.77 88888.00 2016-12-13 01:20:43.405 348 11351.68 25.84 56966.76 88888.00 2016-12-13 01:20:43.905 348 11351.65 25.87 56966.84 88888.00 2016-12-13 01:20:44.405 348 11351.72 25.91 56966.86 88888.00 2016-12-13 01:20:44.905 348 11351.71 25.89 56966.85 88888.00 2016-12-13 01:20:45.405 348 11351.72 25.96 56966.91 88888.00 2016-12-13 01:20:45.905 348 11351.76 26.00 56966.91 88888.00 2016-12-13 01:20:46.405 348 11351.79 26.51 56966.93 88888.00 2016-12-13 01:20:46.905 348 11351.72 26.96 56966.91 88888.00 2016-12-13 01:20:47.405 348 11351.70 27.03 56966.91 88888.00 2016-12-13 01:20:47.905 348 11351.71 27.02 56966.96 88888.00 2016-12-13 01:20:48.405 348 11351.72 27.02 56967.03 88888.00 2016-12-13 01:20:48.905 348 11351.73 27.01 56966.99 88888.00 2016-12-13 01:20:49.405 348 11351.75 27.03 56967.03 88888.00 2016-12-13 01:20:49.905 348 11351.71 27.10 56967.10 88888.00 2016-12-13 01:20:50.405 348 11351.75 27.10 56967.10 88888.00 2016-12-13 01:20:50.905 348 11351.77 26.81 56967.16 88888.00 2016-12-13 01:20:51.405 348 11351.78 26.23 56967.22 88888.00 2016-12-13 01:20:51.905 348 11351.73 26.11 56967.28 88888.00 2016-12-13 01:20:52.405 348 11351.76 26.17 56967.38 88888.00 2016-12-13 01:20:52.905 348 11351.79 26.18 56967.42 88888.00 2016-12-13 01:20:53.405 348 11351.77 26.23 56967.47 88888.00 2016-12-13 01:20:53.905 348 11351.78 26.18 56967.51 88888.00 2016-12-13 01:20:54.405 348 11351.82 26.30 56967.51 88888.00 2016-12-13 01:20:54.905 348 11351.76 26.54 56967.49 88888.00 2016-12-13 01:20:55.405 348 11351.82 26.35 56967.54 88888.00 2016-12-13 01:20:55.905 348 11351.90 26.21 56967.62 88888.00 2016-12-13 01:20:56.405 348 11351.87 26.21 56967.66 88888.00 2016-12-13 01:20:56.905 348 11351.84 26.23 56967.71 88888.00 2016-12-13 01:20:57.405 348 11351.84 26.26 56967.75 88888.00 2016-12-13 01:20:57.905 348 11351.83 26.34 56967.73 88888.00 2016-12-13 01:20:58.405 348 11351.79 26.49 56967.77 88888.00 2016-12-13 01:20:58.905 348 11351.83 26.45 56967.82 88888.00 2016-12-13 01:20:59.405 348 11351.86 26.49 56967.94 88888.00 2016-12-13 01:20:59.905 348 11351.86 26.54 56967.96 88888.00 2016-12-13 01:21:00.405 348 11351.87 26.47 56968.01 88888.00 2016-12-13 01:21:00.905 348 11351.97 26.41 56968.07 88888.00 2016-12-13 01:21:01.405 348 11351.98 26.53 56968.06 88888.00 2016-12-13 01:21:01.905 348 11351.99 26.62 56968.07 88888.00 2016-12-13 01:21:02.405 348 11352.05 26.80 56968.12 88888.00 2016-12-13 01:21:02.905 348 11352.03 27.01 56968.16 88888.00 2016-12-13 01:21:03.405 348 11352.05 26.99 56968.25 88888.00 2016-12-13 01:21:03.905 348 11352.10 26.89 56968.27 88888.00 2016-12-13 01:21:04.405 348 11352.14 26.89 56968.30 88888.00 2016-12-13 01:21:04.905 348 11352.17 27.00 56968.32 88888.00 2016-12-13 01:21:05.405 348 11352.22 27.06 56968.35 88888.00 2016-12-13 01:21:05.905 348 11352.24 27.00 56968.47 88888.00 2016-12-13 01:21:06.405 348 11352.24 26.95 56968.54 88888.00 2016-12-13 01:21:06.905 348 11352.26 27.53 56968.56 88888.00 2016-12-13 01:21:07.405 348 11352.29 27.68 56968.57 88888.00 2016-12-13 01:21:07.905 348 11352.26 27.37 56968.60 88888.00 2016-12-13 01:21:08.405 348 11352.25 26.96 56968.73 88888.00 2016-12-13 01:21:08.905 348 11352.32 27.32 56968.80 88888.00 2016-12-13 01:21:09.405 348 11352.36 27.44 56968.84 88888.00 2016-12-13 01:21:09.905 348 11352.35 27.27 56968.86 88888.00 2016-12-13 01:21:10.405 348 11352.39 27.46 56968.92 88888.00 2016-12-13 01:21:10.905 348 11352.42 27.54 56968.96 88888.00 2016-12-13 01:21:11.405 348 11352.38 26.96 56969.01 88888.00 2016-12-13 01:21:11.905 348 11352.36 26.82 56969.03 88888.00 2016-12-13 01:21:12.405 348 11352.43 26.76 56969.14 88888.00 2016-12-13 01:21:12.905 348 11352.41 26.83 56969.22 88888.00 2016-12-13 01:21:13.405 348 11352.40 26.89 56969.27 88888.00 2016-12-13 01:21:13.905 348 11352.47 26.82 56969.36 88888.00 2016-12-13 01:21:14.405 348 11352.46 26.93 56969.46 88888.00 2016-12-13 01:21:14.905 348 11352.47 27.10 56969.47 88888.00 2016-12-13 01:21:15.405 348 11352.55 27.03 56969.47 88888.00 2016-12-13 01:21:15.905 348 11352.54 27.00 56969.49 88888.00 2016-12-13 01:21:16.405 348 11352.50 27.00 56969.54 88888.00 2016-12-13 01:21:16.905 348 11352.55 27.25 56969.56 88888.00 2016-12-13 01:21:17.405 348 11352.57 27.47 56969.61 88888.00 2016-12-13 01:21:17.905 348 11352.57 27.47 56969.73 88888.00 2016-12-13 01:21:18.405 348 11352.68 27.53 56969.82 88888.00 2016-12-13 01:21:18.905 348 11352.69 27.90 56969.89 88888.00 2016-12-13 01:21:19.405 348 11352.62 27.77 56969.93 88888.00 2016-12-13 01:21:19.905 348 11352.68 27.70 56969.99 88888.00 2016-12-13 01:21:20.405 348 11352.70 27.83 56970.02 88888.00 2016-12-13 01:21:20.905 348 11352.68 27.44 56970.08 88888.00 2016-12-13 01:21:21.405 348 11352.63 27.61 56970.15 88888.00 2016-12-13 01:21:21.905 348 11352.71 27.64 56970.23 88888.00 2016-12-13 01:21:22.405 348 11352.75 27.32 56970.27 88888.00 2016-12-13 01:21:22.905 348 11352.76 27.23 56970.30 88888.00 2016-12-13 01:21:23.405 348 11352.81 27.34 56970.34 88888.00 2016-12-13 01:21:23.905 348 11352.84 27.64 56970.36 88888.00 2016-12-13 01:21:24.405 348 11352.81 27.87 56970.40 88888.00 2016-12-13 01:21:24.905 348 11352.80 27.48 56970.49 88888.00 2016-12-13 01:21:25.405 348 11352.83 27.82 56970.56 88888.00 2016-12-13 01:21:25.905 348 11352.84 28.28 56970.60 88888.00 2016-12-13 01:21:26.405 348 11352.83 28.36 56970.64 88888.00 2016-12-13 01:21:26.905 348 11352.94 28.08 56970.70 88888.00 2016-12-13 01:21:27.405 348 11352.90 28.16 56970.76 88888.00 2016-12-13 01:21:27.905 348 11352.82 28.25 56970.78 88888.00 2016-12-13 01:21:28.405 348 11352.90 28.01 56970.81 88888.00 2016-12-13 01:21:28.905 348 11352.94 28.03 56970.90 88888.00 2016-12-13 01:21:29.405 348 11352.95 28.11 56970.96 88888.00 2016-12-13 01:21:29.905 348 11353.00 28.11 56971.03 88888.00 2016-12-13 01:21:30.405 348 11353.02 28.34 56971.08 88888.00 2016-12-13 01:21:30.905 348 11353.01 28.16 56971.16 88888.00 2016-12-13 01:21:31.405 348 11353.01 28.23 56971.24 88888.00 2016-12-13 01:21:31.905 348 11353.01 28.43 56971.28 88888.00 2016-12-13 01:21:32.405 348 11353.01 28.48 56971.26 88888.00 2016-12-13 01:21:32.905 348 11353.04 28.30 56971.34 88888.00 2016-12-13 01:21:33.405 348 11353.09 27.87 56971.39 88888.00 2016-12-13 01:21:33.905 348 11353.09 27.84 56971.47 88888.00 2016-12-13 01:21:34.405 348 11353.03 27.74 56971.54 88888.00 2016-12-13 01:21:34.905 348 11353.10 27.75 56971.66 88888.00 2016-12-13 01:21:35.405 348 11353.12 27.55 56971.71 88888.00 2016-12-13 01:21:35.905 348 11353.10 27.56 56971.74 88888.00 2016-12-13 01:21:36.405 348 11353.11 27.78 56971.83 88888.00 2016-12-13 01:21:36.905 348 11353.19 28.35 56971.92 88888.00 2016-12-13 01:21:37.405 348 11353.22 28.58 56971.93 88888.00 2016-12-13 01:21:37.905 348 11353.26 28.65 56972.01 88888.00 2016-12-13 01:21:38.405 348 11353.30 28.70 56972.11 88888.00 2016-12-13 01:21:38.905 348 11353.25 28.57 56972.20 88888.00 2016-12-13 01:21:39.405 348 11353.22 28.11 56972.33 88888.00 2016-12-13 01:21:39.905 348 11353.28 28.28 56972.37 88888.00 2016-12-13 01:21:40.405 348 11353.28 28.44 56972.41 88888.00 2016-12-13 01:21:40.905 348 11353.29 28.43 56972.48 88888.00 2016-12-13 01:21:41.405 348 11353.36 28.35 56972.54 88888.00 2016-12-13 01:21:41.905 348 11353.38 28.58 56972.60 88888.00 2016-12-13 01:21:42.405 348 11353.35 28.71 56972.65 88888.00 2016-12-13 01:21:42.905 348 11353.36 28.62 56972.77 88888.00 2016-12-13 01:21:43.405 348 11353.40 28.39 56972.81 88888.00 2016-12-13 01:21:43.905 348 11353.42 28.35 56972.84 88888.00 2016-12-13 01:21:44.405 348 11353.37 28.19 56972.90 88888.00 2016-12-13 01:21:44.905 348 11353.38 28.18 56972.95 88888.00 2016-12-13 01:21:45.405 348 11353.37 28.17 56973.01 88888.00 2016-12-13 01:21:45.905 348 11353.37 28.55 56973.12 88888.00 2016-12-13 01:21:46.405 348 11353.43 28.36 56973.19 88888.00 2016-12-13 01:21:46.905 348 11353.45 28.30 56973.28 88888.00 2016-12-13 01:21:47.405 348 11353.46 28.50 56973.34 88888.00 2016-12-13 01:21:47.905 348 11353.45 28.75 56973.39 88888.00 2016-12-13 01:21:48.405 348 11353.50 28.50 56973.45 88888.00 2016-12-13 01:21:48.905 348 11353.46 28.85 56973.48 88888.00 2016-12-13 01:21:49.405 348 11353.45 28.62 56973.58 88888.00 2016-12-13 01:21:49.905 348 11353.51 28.43 56973.63 88888.00 2016-12-13 01:21:50.405 348 11353.50 28.83 56973.68 88888.00 2016-12-13 01:21:50.905 348 11353.44 29.06 56973.76 88888.00 2016-12-13 01:21:51.405 348 11353.51 28.92 56973.80 88888.00 2016-12-13 01:21:51.905 348 11353.46 28.73 56973.86 88888.00 2016-12-13 01:21:52.405 348 11353.40 28.51 56973.92 88888.00 2016-12-13 01:21:52.905 348 11353.49 28.70 56973.99 88888.00 2016-12-13 01:21:53.405 348 11353.47 28.93 56974.09 88888.00 2016-12-13 01:21:53.905 348 11353.37 28.87 56974.18 88888.00 2016-12-13 01:21:54.405 348 11353.35 28.64 56974.23 88888.00 2016-12-13 01:21:54.905 348 11353.40 28.66 56974.21 88888.00 2016-12-13 01:21:55.405 348 11353.36 28.96 56974.29 88888.00 2016-12-13 01:21:55.905 348 11353.33 29.17 56974.30 88888.00 2016-12-13 01:21:56.405 348 11353.37 28.90 56974.35 88888.00 2016-12-13 01:21:56.905 348 11353.37 28.87 56974.42 88888.00 2016-12-13 01:21:57.406 348 11353.29 28.94 56974.43 88888.00 2016-12-13 01:21:57.906 348 11353.24 29.05 56974.50 88888.00 2016-12-13 01:21:58.406 348 11353.24 28.93 56974.55 88888.00 2016-12-13 01:21:58.906 348 11353.21 28.94 56974.63 88888.00 2016-12-13 01:21:59.406 348 11353.24 28.90 56974.67 88888.00 2016-12-13 01:21:59.906 348 11353.22 28.60 56974.74 88888.00 2016-12-13 01:22:00.406 348 11353.18 28.83 56974.74 88888.00 2016-12-13 01:22:00.906 348 11353.16 29.07 56974.79 88888.00 2016-12-13 01:22:01.406 348 11353.21 29.38 56974.86 88888.00 2016-12-13 01:22:01.906 348 11353.17 29.46 56974.87 88888.00 2016-12-13 01:22:02.406 348 11353.10 29.26 56974.93 88888.00 2016-12-13 01:22:02.906 348 11353.15 29.16 56974.96 88888.00 2016-12-13 01:22:03.406 348 11353.11 29.34 56974.99 88888.00 2016-12-13 01:22:03.906 348 11353.07 29.48 56975.05 88888.00 2016-12-13 01:22:04.406 348 11353.10 29.53 56975.14 88888.00 2016-12-13 01:22:04.906 348 11353.14 29.52 56975.15 88888.00 2016-12-13 01:22:05.406 348 11353.09 29.50 56975.20 88888.00 2016-12-13 01:22:05.906 348 11353.03 29.57 56975.24 88888.00 2016-12-13 01:22:06.406 348 11353.07 29.54 56975.27 88888.00 2016-12-13 01:22:06.906 348 11353.04 29.58 56975.31 88888.00 2016-12-13 01:22:07.406 348 11353.04 29.60 56975.40 88888.00 2016-12-13 01:22:07.906 348 11353.09 29.61 56975.46 88888.00 2016-12-13 01:22:08.406 348 11353.04 29.59 56975.45 88888.00 2016-12-13 01:22:08.906 348 11353.02 29.68 56975.47 88888.00 2016-12-13 01:22:09.406 348 11353.04 29.59 56975.49 88888.00 2016-12-13 01:22:09.906 348 11353.08 29.03 56975.58 88888.00 2016-12-13 01:22:10.406 348 11353.01 29.10 56975.60 88888.00 2016-12-13 01:22:10.906 348 11353.04 29.46 56975.67 88888.00 2016-12-13 01:22:11.406 348 11353.09 29.70 56975.73 88888.00 2016-12-13 01:22:11.906 348 11353.05 29.75 56975.79 88888.00 2016-12-13 01:22:12.406 348 11353.05 29.74 56975.84 88888.00 2016-12-13 01:22:12.906 348 11353.10 29.77 56975.86 88888.00 2016-12-13 01:22:13.406 348 11353.09 29.77 56975.89 88888.00 2016-12-13 01:22:13.906 348 11353.10 29.54 56975.96 88888.00 2016-12-13 01:22:14.406 348 11353.10 29.25 56975.94 88888.00 2016-12-13 01:22:14.906 348 11353.12 29.12 56975.94 88888.00 2016-12-13 01:22:15.406 348 11353.10 29.00 56976.01 88888.00 2016-12-13 01:22:15.906 348 11353.14 29.11 56976.05 88888.00 2016-12-13 01:22:16.406 348 11353.17 28.93 56976.07 88888.00 2016-12-13 01:22:16.906 348 11353.14 28.94 56976.11 88888.00 2016-12-13 01:22:17.406 348 11353.16 29.00 56976.12 88888.00 2016-12-13 01:22:17.906 348 11353.21 28.98 56976.16 88888.00 2016-12-13 01:22:18.406 348 11353.14 28.97 56976.20 88888.00 2016-12-13 01:22:18.906 348 11353.21 29.25 56976.28 88888.00 2016-12-13 01:22:19.406 348 11353.24 29.84 56976.29 88888.00 2016-12-13 01:22:19.906 348 11353.18 29.45 56976.28 88888.00 2016-12-13 01:22:20.406 348 11353.18 29.53 56976.30 88888.00 2016-12-13 01:22:20.906 348 11353.23 30.05 56976.35 88888.00 2016-12-13 01:22:21.406 348 11353.29 30.12 56976.36 88888.00 2016-12-13 01:22:21.906 348 11353.26 29.92 56976.39 88888.00 2016-12-13 01:22:22.406 348 11353.26 29.44 56976.43 88888.00 2016-12-13 01:22:22.906 348 11353.35 29.30 56976.47 88888.00 2016-12-13 01:22:23.406 348 11353.38 29.30 56976.48 88888.00 2016-12-13 01:22:23.906 348 11353.39 29.20 56976.48 88888.00 2016-12-13 01:22:24.406 348 11353.40 29.47 56976.56 88888.00 2016-12-13 01:22:24.906 348 11353.42 29.40 56976.58 88888.00 2016-12-13 01:22:25.406 348 11353.42 29.31 56976.63 88888.00 2016-12-13 01:22:25.906 348 11353.47 29.33 56976.73 88888.00 2016-12-13 01:22:26.406 348 11353.43 29.50 56976.76 88888.00 2016-12-13 01:22:26.906 348 11353.40 29.99 56976.78 88888.00 2016-12-13 01:22:27.406 348 11353.50 29.92 56976.86 88888.00 2016-12-13 01:22:27.906 348 11353.59 29.95 56976.86 88888.00 2016-12-13 01:22:28.406 348 11353.59 29.71 56976.82 88888.00 2016-12-13 01:22:28.906 348 11353.61 30.07 56976.86 88888.00 2016-12-13 01:22:29.406 348 11353.66 30.33 56976.89 88888.00 2016-12-13 01:22:29.906 348 11353.67 30.19 56976.92 88888.00 2016-12-13 01:22:30.406 348 11353.67 29.82 56976.94 88888.00 2016-12-13 01:22:30.906 348 11353.73 29.93 56976.97 88888.00 2016-12-13 01:22:31.406 348 11353.72 29.65 56976.99 88888.00 2016-12-13 01:22:31.906 348 11353.71 29.58 56977.03 88888.00 2016-12-13 01:22:32.406 348 11353.81 29.72 56977.07 88888.00 2016-12-13 01:22:32.906 348 11353.84 29.67 56977.10 88888.00 2016-12-13 01:22:33.406 348 11353.81 29.94 56977.14 88888.00 2016-12-13 01:22:33.906 348 11353.87 29.87 56977.23 88888.00 2016-12-13 01:22:34.406 348 11353.87 30.38 56977.23 88888.00 2016-12-13 01:22:34.906 348 11353.84 30.54 56977.24 88888.00 2016-12-13 01:22:35.406 348 11353.86 30.07 56977.24 88888.00 2016-12-13 01:22:35.906 348 11353.89 29.75 56977.25 88888.00 2016-12-13 01:22:36.406 348 11353.89 29.75 56977.25 88888.00 2016-12-13 01:22:36.906 348 11353.91 29.79 56977.33 88888.00 2016-12-13 01:22:37.406 348 11353.99 29.80 56977.42 88888.00 2016-12-13 01:22:37.906 348 11354.01 29.73 56977.42 88888.00 2016-12-13 01:22:38.406 348 11354.03 29.86 56977.42 88888.00 2016-12-13 01:22:38.906 348 11354.07 29.85 56977.42 88888.00 2016-12-13 01:22:39.406 348 11354.05 29.68 56977.46 88888.00 2016-12-13 01:22:39.906 348 11354.03 29.65 56977.53 88888.00 2016-12-13 01:22:40.406 348 11354.07 29.68 56977.56 88888.00 2016-12-13 01:22:40.906 348 11354.12 29.65 56977.58 88888.00 2016-12-13 01:22:41.406 348 11354.13 29.95 56977.62 88888.00 2016-12-13 01:22:41.906 348 11354.21 30.23 56977.63 88888.00 2016-12-13 01:22:42.406 348 11354.32 30.23 56977.68 88888.00 2016-12-13 01:22:42.906 348 11354.34 29.93 56977.71 88888.00 2016-12-13 01:22:43.406 348 11354.40 30.06 56977.76 88888.00 2016-12-13 01:22:43.906 348 11354.42 30.64 56977.76 88888.00 2016-12-13 01:22:44.406 348 11354.41 30.86 56977.78 88888.00 2016-12-13 01:22:44.906 348 11354.41 30.79 56977.84 88888.00 2016-12-13 01:22:45.406 348 11354.50 30.30 56977.93 88888.00 2016-12-13 01:22:45.906 348 11354.57 30.36 56977.97 88888.00 2016-12-13 01:22:46.406 348 11354.57 30.28 56978.03 88888.00 2016-12-13 01:22:46.906 348 11354.60 30.41 56978.06 88888.00 2016-12-13 01:22:47.406 348 11354.64 30.33 56978.09 88888.00 2016-12-13 01:22:47.906 348 11354.62 30.60 56978.16 88888.00 2016-12-13 01:22:48.406 348 11354.65 30.38 56978.20 88888.00 2016-12-13 01:22:48.906 348 11354.76 30.21 56978.22 88888.00 2016-12-13 01:22:49.406 348 11354.71 30.14 56978.26 88888.00 2016-12-13 01:22:49.906 348 11354.74 30.23 56978.29 88888.00 2016-12-13 01:22:50.406 348 11354.84 30.46 56978.30 88888.00 2016-12-13 01:22:50.906 348 11354.84 30.68 56978.30 88888.00 2016-12-13 01:22:51.406 348 11354.78 30.49 56978.39 88888.00 2016-12-13 01:22:51.906 348 11354.85 30.96 56978.48 88888.00 2016-12-13 01:22:52.406 348 11354.92 31.17 56978.53 88888.00 2016-12-13 01:22:52.906 348 11354.91 31.08 56978.57 88888.00 2016-12-13 01:22:53.406 348 11354.95 30.72 56978.60 88888.00 2016-12-13 01:22:53.906 348 11354.99 30.66 56978.58 88888.00 2016-12-13 01:22:54.406 348 11355.02 30.30 56978.64 88888.00 2016-12-13 01:22:54.906 348 11354.99 30.46 56978.65 88888.00 2016-12-13 01:22:55.406 348 11355.06 30.81 56978.72 88888.00 2016-12-13 01:22:55.906 348 11355.05 30.76 56978.75 88888.00 2016-12-13 01:22:56.406 348 11355.09 30.45 56978.83 88888.00 2016-12-13 01:22:56.906 348 11355.14 30.68 56978.85 88888.00 2016-12-13 01:22:57.406 348 11355.16 30.52 56978.89 88888.00 2016-12-13 01:22:57.906 348 11355.17 30.55 56978.93 88888.00 2016-12-13 01:22:58.406 348 11355.25 30.54 56978.96 88888.00 2016-12-13 01:22:58.906 348 11355.26 30.50 56979.03 88888.00 2016-12-13 01:22:59.406 348 11355.26 30.42 56979.06 88888.00 2016-12-13 01:22:59.906 348 11355.30 30.46 56979.17 88888.00 2016-12-13 01:23:00.406 348 11355.34 30.76 56979.23 88888.00 2016-12-13 01:23:00.906 348 11355.34 30.97 56979.25 88888.00 2016-12-13 01:23:01.406 348 11355.42 31.02 56979.25 88888.00 2016-12-13 01:23:01.906 348 11355.44 31.10 56979.31 88888.00 2016-12-13 01:23:02.406 348 11355.47 30.81 56979.32 88888.00 2016-12-13 01:23:02.906 348 11355.53 30.88 56979.38 88888.00 2016-12-13 01:23:03.406 348 11355.60 31.37 56979.35 88888.00 2016-12-13 01:23:03.906 348 11355.59 31.43 56979.42 88888.00 2016-12-13 01:23:04.406 348 11355.64 30.89 56979.48 88888.00 2016-12-13 01:23:04.906 348 11355.73 30.72 56979.55 88888.00 2016-12-13 01:23:05.406 348 11355.75 31.02 56979.54 88888.00 2016-12-13 01:23:05.906 348 11355.78 31.21 56979.55 88888.00 2016-12-13 01:23:06.406 348 11355.85 30.90 56979.62 88888.00 2016-12-13 01:23:06.906 348 11355.92 30.90 56979.60 88888.00 2016-12-13 01:23:07.406 348 11355.89 31.29 56979.62 88888.00 2016-12-13 01:23:07.906 348 11356.00 31.70 56979.67 88888.00 2016-12-13 01:23:08.406 348 11356.07 31.37 56979.71 88888.00 2016-12-13 01:23:08.906 348 11356.02 31.11 56979.80 88888.00 2016-12-13 01:23:09.406 348 11356.07 31.27 56979.82 88888.00 2016-12-13 01:23:09.906 348 11356.20 31.18 56979.84 88888.00 2016-12-13 01:23:10.406 348 11356.21 31.13 56979.87 88888.00 2016-12-13 01:23:10.906 348 11356.23 31.51 56979.89 88888.00 2016-12-13 01:23:11.406 348 11356.32 31.41 56979.87 88888.00 2016-12-13 01:23:11.906 348 11356.37 31.66 56979.93 88888.00 2016-12-13 01:23:12.406 348 11356.29 31.92 56979.97 88888.00 2016-12-13 01:23:12.906 348 11356.36 31.86 56980.00 88888.00 2016-12-13 01:23:13.406 348 11356.45 31.58 56980.00 88888.00 2016-12-13 01:23:13.906 348 11356.50 31.20 56980.02 88888.00 2016-12-13 01:23:14.406 348 11356.51 31.27 56980.01 88888.00 2016-12-13 01:23:14.906 348 11356.56 31.50 56979.99 88888.00 2016-12-13 01:23:15.406 348 11356.58 31.13 56980.00 88888.00 2016-12-13 01:23:15.906 348 11356.63 30.95 56980.02 88888.00 2016-12-13 01:23:16.406 348 11356.70 30.90 56980.09 88888.00 2016-12-13 01:23:16.906 348 11356.74 31.43 56980.16 88888.00 2016-12-13 01:23:17.406 348 11356.74 31.91 56980.19 88888.00 2016-12-13 01:23:17.906 348 11356.81 31.58 56980.21 88888.00 2016-12-13 01:23:18.406 348 11356.84 31.03 56980.21 88888.00 2016-12-13 01:23:18.906 348 11356.90 30.95 56980.22 88888.00 2016-12-13 01:23:19.406 348 11356.97 31.10 56980.27 88888.00 2016-12-13 01:23:19.906 348 11357.03 31.54 56980.32 88888.00 2016-12-13 01:23:20.406 348 11357.00 32.03 56980.37 88888.00 2016-12-13 01:23:20.906 348 11357.06 32.22 56980.40 88888.00 2016-12-13 01:23:21.406 348 11357.10 32.22 56980.42 88888.00 2016-12-13 01:23:21.906 348 11357.17 32.19 56980.44 88888.00 2016-12-13 01:23:22.406 348 11357.21 32.18 56980.40 88888.00 2016-12-13 01:23:22.906 348 11357.27 32.16 56980.39 88888.00 2016-12-13 01:23:23.406 348 11357.25 32.18 56980.40 88888.00 2016-12-13 01:23:23.906 348 11357.26 32.20 56980.44 88888.00 2016-12-13 01:23:24.406 348 11357.34 32.20 56980.42 88888.00 2016-12-13 01:23:24.906 348 11357.38 32.23 56980.46 88888.00 2016-12-13 01:23:25.406 348 11357.43 32.20 56980.46 88888.00 2016-12-13 01:23:25.906 348 11357.49 31.82 56980.46 88888.00 2016-12-13 01:23:26.406 348 11357.52 31.31 56980.47 88888.00 2016-12-13 01:23:26.906 348 11357.50 31.24 56980.52 88888.00 2016-12-13 01:23:27.406 348 11357.55 31.23 56980.54 88888.00 2016-12-13 01:23:27.906 348 11357.61 31.16 56980.56 88888.00 2016-12-13 01:23:28.406 348 11357.61 31.18 56980.58 88888.00 2016-12-13 01:23:28.906 348 11357.63 31.16 56980.67 88888.00 2016-12-13 01:23:29.406 348 11357.71 31.22 56980.72 88888.00 2016-12-13 01:23:29.906 348 11357.68 31.24 56980.77 88888.00 2016-12-13 01:23:30.406 348 11357.75 31.24 56980.78 88888.00 2016-12-13 01:23:30.906 348 11357.78 31.24 56980.76 88888.00 2016-12-13 01:23:31.406 348 11357.81 31.25 56980.78 88888.00 2016-12-13 01:23:31.906 348 11357.81 31.45 56980.79 88888.00 2016-12-13 01:23:32.406 348 11357.92 31.45 56980.78 88888.00 2016-12-13 01:23:32.906 348 11357.99 31.31 56980.84 88888.00 2016-12-13 01:23:33.406 348 11357.95 31.34 56980.89 88888.00 2016-12-13 01:23:33.906 348 11357.98 31.34 56980.88 88888.00 2016-12-13 01:23:34.406 348 11357.99 31.40 56980.93 88888.00 2016-12-13 01:23:34.906 348 11358.04 31.52 56981.01 88888.00 2016-12-13 01:23:35.406 348 11358.09 31.48 56981.02 88888.00 2016-12-13 01:23:35.906 348 11358.12 31.41 56981.05 88888.00 2016-12-13 01:23:36.406 348 11358.12 31.47 56981.05 88888.00 2016-12-13 01:23:36.906 348 11358.13 31.49 56981.11 88888.00 2016-12-13 01:23:37.406 348 11358.23 31.45 56981.11 88888.00 2016-12-13 01:23:37.906 348 11358.24 31.40 56981.14 88888.00 2016-12-13 01:23:38.406 348 11358.23 31.42 56981.16 88888.00 2016-12-13 01:23:38.906 348 11358.27 31.57 56981.18 88888.00 2016-12-13 01:23:39.406 348 11358.33 31.51 56981.23 88888.00 2016-12-13 01:23:39.906 348 11358.37 31.52 56981.29 88888.00 2016-12-13 01:23:40.406 348 11358.44 31.48 56981.34 88888.00 2016-12-13 01:23:40.906 348 11358.42 31.43 56981.37 88888.00 2016-12-13 01:23:41.406 348 11358.38 31.45 56981.41 88888.00 2016-12-13 01:23:41.906 348 11358.49 31.47 56981.43 88888.00 2016-12-13 01:23:42.406 348 11358.53 31.47 56981.42 88888.00 2016-12-13 01:23:42.906 348 11358.52 31.44 56981.46 88888.00 2016-12-13 01:23:43.406 348 11358.56 31.49 56981.53 88888.00 2016-12-13 01:23:43.906 348 11358.63 31.52 56981.51 88888.00 2016-12-13 01:23:44.406 348 11358.61 31.56 56981.53 88888.00 2016-12-13 01:23:44.906 348 11358.64 32.20 56981.60 88888.00 2016-12-13 01:23:45.406 348 11358.73 32.31 56981.62 88888.00 2016-12-13 01:23:45.906 348 11358.75 32.03 56981.69 88888.00 2016-12-13 01:23:46.406 348 11358.71 31.99 56981.69 88888.00 2016-12-13 01:23:46.906 348 11358.78 32.03 56981.69 88888.00 2016-12-13 01:23:47.406 348 11358.81 31.96 56981.69 88888.00 2016-12-13 01:23:47.906 348 11358.79 31.98 56981.68 88888.00 2016-12-13 01:23:48.406 348 11358.80 32.03 56981.70 88888.00 2016-12-13 01:23:48.906 348 11358.82 32.10 56981.75 88888.00 2016-12-13 01:23:49.406 348 11358.85 32.12 56981.88 88888.00 2016-12-13 01:23:49.906 348 11358.89 32.11 56981.88 88888.00 2016-12-13 01:23:50.406 348 11358.94 32.09 56981.91 88888.00 2016-12-13 01:23:50.906 348 11358.94 32.12 56981.95 88888.00 2016-12-13 01:23:51.406 348 11358.96 32.15 56981.99 88888.00 2016-12-13 01:23:51.906 348 11359.05 32.12 56982.02 88888.00 2016-12-13 01:23:52.406 348 11359.00 31.99 56982.07 88888.00 2016-12-13 01:23:52.906 348 11359.01 32.06 56982.08 88888.00 2016-12-13 01:23:53.406 348 11359.07 32.42 56982.11 88888.00 2016-12-13 01:23:53.906 348 11359.02 32.30 56982.08 88888.00 2016-12-13 01:23:54.406 348 11359.01 31.99 56982.14 88888.00 2016-12-13 01:23:54.906 348 11359.03 31.77 56982.18 88888.00 2016-12-13 01:23:55.406 348 11358.98 31.69 56982.23 88888.00 2016-12-13 01:23:55.906 348 11358.96 31.69 56982.30 88888.00 2016-12-13 01:23:56.406 348 11359.00 31.84 56982.31 88888.00 2016-12-13 01:23:56.906 348 11359.08 32.46 56982.36 88888.00 2016-12-13 01:23:57.406 348 11359.06 32.17 56982.41 88888.00 2016-12-13 01:23:57.906 348 11359.05 31.77 56982.45 88888.00 2016-12-13 01:23:58.406 348 11359.07 31.81 56982.39 88888.00 2016-12-13 01:23:58.906 348 11359.09 32.17 56982.37 88888.00 2016-12-13 01:23:59.406 348 11359.05 31.95 56982.43 88888.00 2016-12-13 01:23:59.906 348 11359.08 31.90 56982.45 88888.00 2016-12-13 01:24:00.406 348 11359.15 31.95 56982.47 88888.00 2016-12-13 01:24:00.906 348 11359.10 31.88 56982.49 88888.00 2016-12-13 01:24:01.406 348 11359.12 31.88 56982.50 88888.00 2016-12-13 01:24:01.906 348 11359.14 32.08 56982.50 88888.00 2016-12-13 01:24:02.406 348 11359.08 32.22 56982.52 88888.00 2016-12-13 01:24:02.906 348 11359.14 32.23 56982.57 88888.00 2016-12-13 01:24:03.406 348 11359.19 32.19 56982.56 88888.00 2016-12-13 01:24:03.906 348 11359.15 32.22 56982.62 88888.00 2016-12-13 01:24:04.406 348 11359.13 32.24 56982.75 88888.00 2016-12-13 01:24:04.906 348 11359.16 32.31 56982.71 88888.00 2016-12-13 01:24:05.406 348 11359.17 31.97 56982.68 88888.00 2016-12-13 01:24:05.906 348 11359.10 31.79 56982.70 88888.00 2016-12-13 01:24:06.406 348 11359.14 32.00 56982.73 88888.00 2016-12-13 01:24:06.906 348 11359.13 31.77 56982.78 88888.00 2016-12-13 01:24:07.406 348 11359.12 31.70 56982.83 88888.00 2016-12-13 01:24:07.906 348 11359.12 31.62 56982.84 88888.00 2016-12-13 01:24:08.406 348 11359.14 31.57 56982.84 88888.00 2016-12-13 01:24:08.906 348 11359.10 31.59 56982.81 88888.00 2016-12-13 01:24:09.406 348 11359.13 31.63 56982.81 88888.00 2016-12-13 01:24:09.906 348 11359.12 31.63 56982.83 88888.00 2016-12-13 01:24:10.406 348 11359.08 31.59 56982.83 88888.00 2016-12-13 01:24:10.906 348 11359.03 31.61 56982.84 88888.00 2016-12-13 01:24:11.406 348 11359.07 31.51 56982.83 88888.00 2016-12-13 01:24:11.906 348 11359.08 31.49 56982.83 88888.00 2016-12-13 01:24:12.407 348 11359.05 31.50 56982.82 88888.00 2016-12-13 01:24:12.907 348 11359.07 31.49 56982.78 88888.00 2016-12-13 01:24:13.407 348 11359.08 31.54 56982.82 88888.00 2016-12-13 01:24:13.907 348 11359.02 31.49 56982.79 88888.00 2016-12-13 01:24:14.407 348 11358.98 31.72 56982.82 88888.00 2016-12-13 01:24:14.907 348 11358.99 31.70 56982.78 88888.00 2016-12-13 01:24:15.407 348 11358.95 31.74 56982.79 88888.00 2016-12-13 01:24:15.907 348 11358.92 31.99 56982.82 88888.00 2016-12-13 01:24:16.407 348 11358.95 31.66 56982.87 88888.00 2016-12-13 01:24:16.907 348 11358.98 32.08 56982.88 88888.00 2016-12-13 01:24:17.407 348 11358.92 31.88 56982.88 88888.00 2016-12-13 01:24:17.907 348 11358.94 31.47 56982.89 88888.00 2016-12-13 01:24:18.407 348 11358.98 31.29 56982.92 88888.00 2016-12-13 01:24:18.907 348 11358.94 31.28 56982.92 88888.00 2016-12-13 01:24:19.407 348 11358.94 31.27 56982.95 88888.00 2016-12-13 01:24:19.907 348 11358.92 31.24 56982.98 88888.00 2016-12-13 01:24:20.407 348 11358.89 31.22 56983.01 88888.00 2016-12-13 01:24:20.907 348 11358.93 31.31 56982.92 88888.00 2016-12-13 01:24:21.407 348 11358.91 31.30 56982.92 88888.00 2016-12-13 01:24:21.907 348 11358.87 31.16 56982.92 88888.00 2016-12-13 01:24:22.407 348 11358.87 31.20 56982.92 88888.00 2016-12-13 01:24:22.907 348 11358.89 31.23 56982.96 88888.00 2016-12-13 01:24:23.407 348 11358.89 31.20 56983.00 88888.00 2016-12-13 01:24:23.907 348 11358.91 31.17 56983.03 88888.00 2016-12-13 01:24:24.407 348 11358.95 31.14 56983.01 88888.00 2016-12-13 01:24:24.907 348 11358.94 31.17 56983.01 88888.00 2016-12-13 01:24:25.407 348 11358.91 31.21 56983.02 88888.00 2016-12-13 01:24:25.907 348 11358.94 31.22 56983.03 88888.00 2016-12-13 01:24:26.407 348 11358.94 31.15 56983.02 88888.00 2016-12-13 01:24:26.907 348 11358.98 31.17 56983.02 88888.00 2016-12-13 01:24:27.407 348 11358.94 31.21 56983.05 88888.00 2016-12-13 01:24:27.907 348 11358.95 31.20 56983.08 88888.00 2016-12-13 01:24:28.407 348 11358.94 31.16 56983.03 88888.00 2016-12-13 01:24:28.907 348 11358.99 31.16 56983.07 88888.00 2016-12-13 01:24:29.407 348 11359.00 31.21 56983.09 88888.00 2016-12-13 01:24:29.907 348 11358.98 31.21 56983.11 88888.00 2016-12-13 01:24:30.407 348 11358.96 31.20 56983.13 88888.00 2016-12-13 01:24:30.907 348 11359.00 31.18 56983.15 88888.00 2016-12-13 01:24:31.407 348 11359.06 31.18 56983.20 88888.00 2016-12-13 01:24:31.907 348 11359.01 31.17 56983.16 88888.00 2016-12-13 01:24:32.407 348 11359.01 31.21 56983.22 88888.00 2016-12-13 01:24:32.907 348 11359.03 31.21 56983.27 88888.00 2016-12-13 01:24:33.407 348 11358.96 31.37 56983.27 88888.00 2016-12-13 01:24:33.907 348 11359.00 32.08 56983.26 88888.00 2016-12-13 01:24:34.407 348 11358.99 32.26 56983.22 88888.00 2016-12-13 01:24:34.907 348 11359.00 32.27 56983.24 88888.00 2016-12-13 01:24:35.407 348 11359.00 31.95 56983.30 88888.00 2016-12-13 01:24:35.907 348 11359.07 31.43 56983.32 88888.00 2016-12-13 01:24:36.407 348 11359.01 31.28 56983.33 88888.00 2016-12-13 01:24:36.907 348 11358.96 31.28 56983.40 88888.00 2016-12-13 01:24:37.407 348 11359.02 31.32 56983.43 88888.00 2016-12-13 01:24:37.907 348 11359.02 31.31 56983.43 88888.00 2016-12-13 01:24:38.407 348 11359.02 31.24 56983.48 88888.00 2016-12-13 01:24:38.907 348 11359.06 31.23 56983.52 88888.00 2016-12-13 01:24:39.407 348 11359.07 31.23 56983.55 88888.00 2016-12-13 01:24:39.907 348 11359.05 31.23 56983.54 88888.00 2016-12-13 01:24:40.407 348 11359.06 31.28 56983.58 88888.00 2016-12-13 01:24:40.907 348 11359.10 31.27 56983.58 88888.00 2016-12-13 01:24:41.407 348 11359.06 31.28 56983.54 88888.00 2016-12-13 01:24:41.907 348 11359.14 31.30 56983.59 88888.00 2016-12-13 01:24:42.407 348 11359.15 31.28 56983.61 88888.00 2016-12-13 01:24:42.907 348 11359.10 31.30 56983.66 88888.00 2016-12-13 01:24:43.407 348 11359.09 31.31 56983.71 88888.00 2016-12-13 01:24:43.907 348 11359.12 31.35 56983.74 88888.00 2016-12-13 01:24:44.407 348 11359.12 31.36 56983.80 88888.00 2016-12-13 01:24:44.907 348 11359.09 31.37 56983.85 88888.00 2016-12-13 01:24:45.407 348 11359.09 31.35 56983.90 88888.00 2016-12-13 01:24:45.907 348 11359.09 31.34 56983.97 88888.00 2016-12-13 01:24:46.407 348 11359.08 31.34 56983.97 88888.00 2016-12-13 01:24:46.907 348 11359.07 31.37 56984.00 88888.00 2016-12-13 01:24:47.407 348 11359.06 31.36 56983.99 88888.00 2016-12-13 01:24:47.907 348 11359.01 31.41 56983.95 88888.00 2016-12-13 01:24:48.407 348 11359.01 31.47 56983.99 88888.00 2016-12-13 01:24:48.907 348 11359.02 31.37 56984.03 88888.00 2016-12-13 01:24:49.407 348 11358.98 31.88 56984.04 88888.00 2016-12-13 01:24:49.907 348 11358.92 32.00 56984.07 88888.00 2016-12-13 01:24:50.407 348 11358.95 32.03 56984.09 88888.00 2016-12-13 01:24:50.907 348 11358.98 32.00 56984.10 88888.00 2016-12-13 01:24:51.407 348 11358.95 31.96 56984.12 88888.00 2016-12-13 01:24:51.907 348 11358.95 31.90 56984.12 88888.00 2016-12-13 01:24:52.407 348 11359.02 31.72 56984.12 88888.00 2016-12-13 01:24:52.907 348 11358.94 31.55 56984.14 88888.00 2016-12-13 01:24:53.407 348 11358.87 31.47 56984.19 88888.00 2016-12-13 01:24:53.907 348 11358.85 31.47 56984.17 88888.00 2016-12-13 01:24:54.407 348 11358.84 31.81 56984.24 88888.00 2016-12-13 01:24:54.907 348 11358.85 32.39 56984.30 88888.00 2016-12-13 01:24:55.407 348 11358.80 31.98 56984.30 88888.00 2016-12-13 01:24:55.907 348 11358.75 31.56 56984.27 88888.00 2016-12-13 01:24:56.407 348 11358.70 31.51 56984.27 88888.00 2016-12-13 01:24:56.907 348 11358.73 31.52 56984.24 88888.00 2016-12-13 01:24:57.407 348 11358.77 31.47 56984.25 88888.00 2016-12-13 01:24:57.907 348 11358.71 31.43 56984.30 88888.00 2016-12-13 01:24:58.407 348 11358.67 31.43 56984.32 88888.00 2016-12-13 01:24:58.907 348 11358.70 31.42 56984.33 88888.00 2016-12-13 01:24:59.407 348 11358.66 31.44 56984.30 88888.00 2016-12-13 01:24:59.907 348 11358.60 31.44 56984.35 88888.00 2016-12-13 01:25:00.407 348 11358.61 31.45 56984.35 88888.00 2016-12-13 01:25:00.907 348 11358.57 31.44 56984.33 88888.00 2016-12-13 01:25:01.407 348 11358.50 31.45 56984.32 88888.00 2016-12-13 01:25:01.907 348 11358.49 31.43 56984.29 88888.00 2016-12-13 01:25:02.407 348 11358.46 31.41 56984.31 88888.00 2016-12-13 01:25:02.907 348 11358.38 31.44 56984.31 88888.00 2016-12-13 01:25:03.407 348 11358.34 31.47 56984.25 88888.00 2016-12-13 01:25:03.907 348 11358.34 31.63 56984.25 88888.00 2016-12-13 01:25:04.407 348 11358.29 32.31 56984.23 88888.00 2016-12-13 01:25:04.907 348 11358.18 32.51 56984.24 88888.00 2016-12-13 01:25:05.407 348 11358.19 32.51 56984.22 88888.00 2016-12-13 01:25:05.907 348 11358.19 32.50 56984.22 88888.00 2016-12-13 01:25:06.407 348 11358.15 32.54 56984.22 88888.00 2016-12-13 01:25:06.907 348 11358.13 32.42 56984.17 88888.00 2016-12-13 01:25:07.407 348 11358.11 31.69 56984.10 88888.00 2016-12-13 01:25:07.907 348 11358.05 31.43 56984.06 88888.00 2016-12-13 01:25:08.407 348 11358.03 31.40 56984.04 88888.00 2016-12-13 01:25:08.907 348 11358.02 31.38 56984.04 88888.00 2016-12-13 01:25:09.407 348 11357.90 31.35 56983.99 88888.00 2016-12-13 01:25:09.907 348 11357.83 31.35 56983.91 88888.00 2016-12-13 01:25:10.407 348 11357.87 31.32 56983.91 88888.00 2016-12-13 01:25:10.907 348 11357.85 31.31 56983.86 88888.00 2016-12-13 01:25:11.407 348 11357.83 31.31 56983.80 88888.00 2016-12-13 01:25:11.907 348 11357.85 31.30 56983.77 88888.00 2016-12-13 01:25:12.407 348 11357.78 31.75 56983.75 88888.00 2016-12-13 01:25:12.907 348 11357.70 32.26 56983.74 88888.00 2016-12-13 01:25:13.407 348 11357.75 32.38 56983.69 88888.00 2016-12-13 01:25:13.907 348 11357.74 32.34 56983.68 88888.00 2016-12-13 01:25:14.407 348 11357.64 31.84 56983.64 88888.00 2016-12-13 01:25:14.907 348 11357.64 31.37 56983.55 88888.00 2016-12-13 01:25:15.407 348 11357.69 31.27 56983.49 88888.00 2016-12-13 01:25:15.907 348 11357.62 31.25 56983.45 88888.00 2016-12-13 01:25:16.407 348 11357.59 31.27 56983.36 88888.00 2016-12-13 01:25:16.907 348 11357.63 31.24 56983.34 88888.00 2016-12-13 01:25:17.407 348 11357.56 31.22 56983.29 88888.00 2016-12-13 01:25:17.907 348 11357.54 31.21 56983.28 88888.00 2016-12-13 01:25:18.407 348 11357.52 31.18 56983.26 88888.00 2016-12-13 01:25:18.907 348 11357.50 31.20 56983.24 88888.00 2016-12-13 01:25:19.407 348 11357.49 31.23 56983.21 88888.00 2016-12-13 01:25:19.907 348 11357.50 31.16 56983.10 88888.00 2016-12-13 01:25:20.407 348 11357.50 31.15 56983.04 88888.00 2016-12-13 01:25:20.907 348 11357.46 31.16 56982.97 88888.00 2016-12-13 01:25:21.407 348 11357.45 31.17 56982.98 88888.00 2016-12-13 01:25:21.907 348 11357.42 31.20 56982.92 88888.00 2016-12-13 01:25:22.407 348 11357.35 31.17 56982.87 88888.00 2016-12-13 01:25:22.907 348 11357.34 31.16 56982.85 88888.00 2016-12-13 01:25:23.407 348 11357.41 31.11 56982.78 88888.00 2016-12-13 01:25:23.907 348 11357.40 31.10 56982.72 88888.00 2016-12-13 01:25:24.407 348 11357.32 31.13 56982.72 88888.00 2016-12-13 01:25:24.907 348 11357.34 31.22 56982.70 88888.00 2016-12-13 01:25:25.407 348 11357.32 31.55 56982.66 88888.00 2016-12-13 01:25:25.907 348 11357.27 31.65 56982.60 88888.00 2016-12-13 01:25:26.407 348 11357.27 31.62 56982.56 88888.00 2016-12-13 01:25:26.907 348 11357.29 31.63 56982.52 88888.00 2016-12-13 01:25:27.407 348 11357.24 31.30 56982.49 88888.00 2016-12-13 01:25:27.907 348 11357.18 31.15 56982.46 88888.00 2016-12-13 01:25:28.407 348 11357.15 31.25 56982.38 88888.00 2016-12-13 01:25:28.907 348 11357.12 31.58 56982.37 88888.00 2016-12-13 01:25:29.407 348 11357.08 31.68 56982.34 88888.00 2016-12-13 01:25:29.907 348 11357.11 31.68 56982.28 88888.00 2016-12-13 01:25:30.407 348 11357.08 31.66 56982.21 88888.00 2016-12-13 01:25:30.907 348 11357.05 31.42 56982.14 88888.00 2016-12-13 01:25:31.407 348 11357.01 31.16 56982.14 88888.00 2016-12-13 01:25:31.907 348 11357.00 31.10 56982.12 88888.00 2016-12-13 01:25:32.407 348 11356.94 31.09 56982.02 88888.00 2016-12-13 01:25:32.907 348 11356.95 31.15 56981.94 88888.00 2016-12-13 01:25:33.407 348 11356.95 31.42 56981.89 88888.00 2016-12-13 01:25:33.907 348 11356.90 31.57 56981.88 88888.00 2016-12-13 01:25:34.407 348 11356.87 31.77 56981.87 88888.00 2016-12-13 01:25:34.907 348 11356.85 31.51 56981.80 88888.00 2016-12-13 01:25:35.407 348 11356.78 31.22 56981.70 88888.00 2016-12-13 01:25:35.907 348 11356.72 31.06 56981.62 88888.00 2016-12-13 01:25:36.407 348 11356.73 31.00 56981.59 88888.00 2016-12-13 01:25:36.907 348 11356.66 31.00 56981.53 88888.00 2016-12-13 01:25:37.407 348 11356.60 31.08 56981.48 88888.00 2016-12-13 01:25:37.907 348 11356.65 31.24 56981.40 88888.00 2016-12-13 01:25:38.407 348 11356.66 31.52 56981.31 88888.00 2016-12-13 01:25:38.907 348 11356.60 31.52 56981.28 88888.00 2016-12-13 01:25:39.407 348 11356.57 31.48 56981.22 88888.00 2016-12-13 01:25:39.907 348 11356.56 31.27 56981.12 88888.00 2016-12-13 01:25:40.407 348 11356.53 31.43 56981.09 88888.00 2016-12-13 01:25:40.907 348 11356.51 31.55 56981.04 88888.00 2016-12-13 01:25:41.407 348 11356.52 31.62 56980.93 88888.00 2016-12-13 01:25:41.907 348 11356.45 31.72 56980.92 88888.00 2016-12-13 01:25:42.407 348 11356.38 31.86 56980.91 88888.00 2016-12-13 01:25:42.907 348 11356.43 31.61 56980.79 88888.00 2016-12-13 01:25:43.407 348 11356.41 31.57 56980.72 88888.00 2016-12-13 01:25:43.907 348 11356.30 31.68 56980.73 88888.00 2016-12-13 01:25:44.407 348 11356.29 31.66 56980.69 88888.00 2016-12-13 01:25:44.907 348 11356.32 31.57 56980.63 88888.00 2016-12-13 01:25:45.407 348 11356.28 31.58 56980.60 88888.00 2016-12-13 01:25:45.907 348 11356.24 31.81 56980.56 88888.00 2016-12-13 01:25:46.407 348 11356.27 31.79 56980.47 88888.00 2016-12-13 01:25:46.907 348 11356.20 31.65 56980.42 88888.00 2016-12-13 01:25:47.407 348 11356.13 31.64 56980.40 88888.00 2016-12-13 01:25:47.907 348 11356.11 31.56 56980.32 88888.00 2016-12-13 01:25:48.407 348 11356.07 31.23 56980.25 88888.00 2016-12-13 01:25:48.907 348 11356.01 31.15 56980.22 88888.00 2016-12-13 01:25:49.407 348 11356.08 31.68 56980.18 88888.00 2016-12-13 01:25:49.907 348 11356.04 31.50 56980.13 88888.00 2016-12-13 01:25:50.407 348 11355.99 31.15 56980.08 88888.00 2016-12-13 01:25:50.907 348 11356.03 31.11 56980.03 88888.00 2016-12-13 01:25:51.407 348 11356.04 31.04 56979.96 88888.00 2016-12-13 01:25:51.907 348 11356.02 31.11 56979.92 88888.00 2016-12-13 01:25:52.407 348 11356.06 31.17 56979.89 88888.00 2016-12-13 01:25:52.907 348 11356.06 31.14 56979.81 88888.00 2016-12-13 01:25:53.407 348 11356.03 31.10 56979.76 88888.00 2016-12-13 01:25:53.907 348 11356.03 31.13 56979.73 88888.00 2016-12-13 01:25:54.407 348 11356.03 31.17 56979.76 88888.00 2016-12-13 01:25:54.907 348 11356.04 31.21 56979.71 88888.00 2016-12-13 01:25:55.407 348 11356.02 31.22 56979.70 88888.00 2016-12-13 01:25:55.907 348 11356.06 31.23 56979.67 88888.00 2016-12-13 01:25:56.407 348 11356.01 31.23 56979.62 88888.00 2016-12-13 01:25:56.907 348 11355.99 31.89 56979.60 88888.00 2016-12-13 01:25:57.407 348 11356.07 32.31 56979.56 88888.00 2016-12-13 01:25:57.907 348 11356.07 32.39 56979.51 88888.00 2016-12-13 01:25:58.407 348 11356.03 32.37 56979.43 88888.00 2016-12-13 01:25:58.907 348 11356.03 32.05 56979.38 88888.00 2016-12-13 01:25:59.407 348 11356.09 31.96 56979.32 88888.00 2016-12-13 01:25:59.907 348 11356.08 31.89 56979.23 88888.00 2016-12-13 01:26:00.407 348 11356.07 31.93 56979.19 88888.00 2016-12-13 01:26:00.907 348 11356.09 31.92 56979.20 88888.00 2016-12-13 01:26:01.407 348 11356.11 31.49 56979.18 88888.00 2016-12-13 01:26:01.907 348 11356.08 31.79 56979.10 88888.00 2016-12-13 01:26:02.407 348 11356.16 32.39 56979.07 88888.00 2016-12-13 01:26:02.907 348 11356.22 32.52 56979.02 88888.00 2016-12-13 01:26:03.407 348 11356.21 32.51 56978.91 88888.00 2016-12-13 01:26:03.907 348 11356.15 32.31 56978.81 88888.00 2016-12-13 01:26:04.407 348 11356.20 32.54 56978.78 88888.00 2016-12-13 01:26:04.907 348 11356.21 32.63 56978.71 88888.00 2016-12-13 01:26:05.407 348 11356.25 32.64 56978.60 88888.00 2016-12-13 01:26:05.907 348 11356.31 32.61 56978.57 88888.00 2016-12-13 01:26:06.407 348 11356.34 32.59 56978.52 88888.00 2016-12-13 01:26:06.907 348 11356.37 32.04 56978.42 88888.00 2016-12-13 01:26:07.407 348 11356.39 31.88 56978.38 88888.00 2016-12-13 01:26:07.907 348 11356.46 32.04 56978.33 88888.00 2016-12-13 01:26:08.407 348 11356.46 32.05 56978.28 88888.00 2016-12-13 01:26:08.907 348 11356.48 32.11 56978.22 88888.00 2016-12-13 01:26:09.407 348 11356.51 32.13 56978.17 88888.00 2016-12-13 01:26:09.907 348 11356.50 32.18 56978.08 88888.00 2016-12-13 01:26:10.407 348 11356.56 31.99 56978.06 88888.00 2016-12-13 01:26:10.907 348 11356.69 31.69 56978.00 88888.00 2016-12-13 01:26:11.407 348 11356.66 31.78 56977.90 88888.00 2016-12-13 01:26:11.907 348 11356.66 31.57 56977.88 88888.00 2016-12-13 01:26:12.407 348 11356.72 31.71 56977.82 88888.00 2016-12-13 01:26:12.907 348 11356.77 32.09 56977.77 88888.00 2016-12-13 01:26:13.407 348 11356.83 32.17 56977.71 88888.00 2016-12-13 01:26:13.907 348 11356.88 32.22 56977.68 88888.00 2016-12-13 01:26:14.407 348 11356.93 32.18 56977.64 88888.00 2016-12-13 01:26:14.907 348 11356.98 32.05 56977.56 88888.00 2016-12-13 01:26:15.407 348 11357.04 32.02 56977.53 88888.00 2016-12-13 01:26:15.907 348 11357.03 32.00 56977.56 88888.00 2016-12-13 01:26:16.407 348 11356.99 31.82 56977.46 88888.00 2016-12-13 01:26:16.907 348 11357.04 31.77 56977.38 88888.00 2016-12-13 01:26:17.407 348 11357.12 31.71 56977.38 88888.00 2016-12-13 01:26:17.907 348 11357.10 31.86 56977.37 88888.00 2016-12-13 01:26:18.407 348 11357.15 32.44 56977.32 88888.00 2016-12-13 01:26:18.907 348 11357.26 32.15 56977.33 88888.00 2016-12-13 01:26:19.407 348 11357.26 31.57 56977.29 88888.00 2016-12-13 01:26:19.907 348 11357.27 31.45 56977.26 88888.00 2016-12-13 01:26:20.407 348 11357.29 31.50 56977.23 88888.00 2016-12-13 01:26:20.907 348 11357.27 31.47 56977.20 88888.00 2016-12-13 01:26:21.407 348 11357.27 31.45 56977.14 88888.00 2016-12-13 01:26:21.907 348 11357.28 31.44 56977.12 88888.00 2016-12-13 01:26:22.407 348 11357.34 31.51 56977.13 88888.00 2016-12-13 01:26:22.907 348 11357.36 32.12 56977.08 88888.00 2016-12-13 01:26:23.407 348 11357.40 31.96 56977.08 88888.00 2016-12-13 01:26:23.907 348 11357.47 31.88 56977.08 88888.00 2016-12-13 01:26:24.407 348 11357.47 31.95 56977.08 88888.00 2016-12-13 01:26:24.907 348 11357.41 31.74 56977.13 88888.00 2016-12-13 01:26:25.407 348 11357.49 31.54 56977.12 88888.00 2016-12-13 01:26:25.907 348 11357.56 31.52 56977.08 88888.00 2016-12-13 01:26:26.407 348 11357.50 31.76 56977.07 88888.00 2016-12-13 01:26:26.907 348 11357.56 31.86 56977.08 88888.00 2016-12-13 01:26:27.407 348 11357.61 31.69 56977.11 88888.00 2016-12-13 01:26:27.907 348 11357.56 31.59 56977.07 88888.00 2016-12-13 01:26:28.407 348 11357.54 31.56 56977.05 88888.00 2016-12-13 01:26:28.907 348 11357.60 31.57 56977.06 88888.00 2016-12-13 01:26:29.407 348 11357.60 31.61 56977.10 88888.00 2016-12-13 01:26:29.907 348 11357.62 31.62 56977.10 88888.00 2016-12-13 01:26:30.407 348 11357.66 31.62 56977.16 88888.00 2016-12-13 01:26:30.907 348 11357.68 31.63 56977.19 88888.00 2016-12-13 01:26:31.407 348 11357.69 31.63 56977.21 88888.00 2016-12-13 01:26:31.907 348 11357.70 31.68 56977.23 88888.00 2016-12-13 01:26:32.407 348 11357.73 31.70 56977.27 88888.00 2016-12-13 01:26:32.907 348 11357.75 31.78 56977.33 88888.00 2016-12-13 01:26:33.407 348 11357.75 31.79 56977.37 88888.00 2016-12-13 01:26:33.907 348 11357.80 31.78 56977.38 88888.00 2016-12-13 01:26:34.407 348 11357.76 31.78 56977.39 88888.00 2016-12-13 01:26:34.907 348 11357.74 31.82 56977.42 88888.00 2016-12-13 01:26:35.407 348 11357.81 31.89 56977.48 88888.00 2016-12-13 01:26:35.907 348 11357.80 31.90 56977.52 88888.00 2016-12-13 01:26:36.407 348 11357.75 31.93 56977.57 88888.00 2016-12-13 01:26:36.907 348 11357.76 31.96 56977.65 88888.00 2016-12-13 01:26:37.407 348 11357.77 31.99 56977.68 88888.00 2016-12-13 01:26:37.907 348 11357.74 32.30 56977.71 88888.00 2016-12-13 01:26:38.407 348 11357.82 32.27 56977.80 88888.00 2016-12-13 01:26:38.907 348 11357.80 32.16 56977.87 88888.00 2016-12-13 01:26:39.407 348 11357.77 32.13 56977.93 88888.00 2016-12-13 01:26:39.907 348 11357.80 32.36 56977.96 88888.00 2016-12-13 01:26:40.407 348 11357.84 32.31 56977.96 88888.00 2016-12-13 01:26:40.907 348 11357.80 32.23 56977.96 88888.00 2016-12-13 01:26:41.407 348 11357.75 32.26 56977.98 88888.00 2016-12-13 01:26:41.907 348 11357.81 32.29 56978.06 88888.00 2016-12-13 01:26:42.408 348 11357.77 32.31 56978.14 88888.00 2016-12-13 01:26:42.908 348 11357.76 32.34 56978.19 88888.00 2016-12-13 01:26:43.408 348 11357.81 32.49 56978.21 88888.00 2016-12-13 01:26:43.908 348 11357.82 32.46 56978.26 88888.00 2016-12-13 01:26:44.408 348 11357.76 32.46 56978.34 88888.00 2016-12-13 01:26:44.908 348 11357.77 32.53 56978.42 88888.00 2016-12-13 01:26:45.408 348 11357.80 32.54 56978.45 88888.00 2016-12-13 01:26:45.908 348 11357.80 32.61 56978.49 88888.00 2016-12-13 01:26:46.408 348 11357.81 32.63 56978.53 88888.00 2016-12-13 01:26:46.908 348 11357.90 32.64 56978.57 88888.00 2016-12-13 01:26:47.408 348 11357.84 32.70 56978.60 88888.00 2016-12-13 01:26:47.908 348 11357.81 32.72 56978.61 88888.00 2016-12-13 01:26:48.408 348 11357.87 32.73 56978.66 88888.00 2016-12-13 01:26:48.908 348 11357.84 32.79 56978.65 88888.00 2016-12-13 01:26:49.408 348 11357.84 32.88 56978.67 88888.00 2016-12-13 01:26:49.908 348 11357.91 33.25 56978.75 88888.00 2016-12-13 01:26:50.408 348 11357.95 33.14 56978.75 88888.00 2016-12-13 01:26:50.908 348 11357.91 33.05 56978.81 88888.00 2016-12-13 01:26:51.408 348 11357.96 33.63 56978.86 88888.00 2016-12-13 01:26:51.908 348 11358.05 34.04 56978.86 88888.00 2016-12-13 01:26:52.408 348 11358.06 34.17 56978.85 88888.00 2016-12-13 01:26:52.908 348 11358.05 34.23 56978.85 88888.00 2016-12-13 01:26:53.408 348 11358.12 34.27 56978.91 88888.00 2016-12-13 01:26:53.908 348 11358.17 34.28 56978.94 88888.00 2016-12-13 01:26:54.408 348 11358.15 34.23 56978.91 88888.00 2016-12-13 01:26:54.908 348 11358.22 34.21 56978.94 88888.00 2016-12-13 01:26:55.408 348 11358.32 34.24 56978.98 88888.00 2016-12-13 01:26:55.908 348 11358.34 34.34 56979.02 88888.00 2016-12-13 01:26:56.408 348 11358.43 34.40 56979.04 88888.00 2016-12-13 01:26:56.908 348 11358.50 34.33 56979.02 88888.00 2016-12-13 01:26:57.408 348 11358.47 34.35 56978.98 88888.00 2016-12-13 01:26:57.908 348 11358.53 34.38 56978.99 88888.00 2016-12-13 01:26:58.408 348 11358.61 34.29 56978.97 88888.00 2016-12-13 01:26:58.908 348 11358.63 34.26 56978.98 88888.00 2016-12-13 01:26:59.408 348 11358.63 34.44 56978.97 88888.00 2016-12-13 01:26:59.908 348 11358.73 34.54 56978.96 88888.00 2016-12-13 01:27:00.408 348 11358.75 34.26 56978.94 88888.00 2016-12-13 01:27:00.908 348 11358.80 33.86 56978.91 88888.00 2016-12-13 01:27:01.408 348 11358.95 33.94 56978.89 88888.00 2016-12-13 01:27:01.908 348 11359.02 34.13 56978.93 88888.00 2016-12-13 01:27:02.408 348 11359.06 33.83 56978.92 88888.00 2016-12-13 01:27:02.908 348 11359.07 33.95 56978.91 88888.00 2016-12-13 01:27:03.408 348 11359.12 34.02 56978.92 88888.00 2016-12-13 01:27:03.908 348 11359.23 34.19 56978.94 88888.00 2016-12-13 01:27:04.408 348 11359.28 34.06 56978.83 88888.00 2016-12-13 01:27:04.908 348 11359.36 33.74 56978.77 88888.00 2016-12-13 01:27:05.408 348 11359.34 33.60 56978.77 88888.00 2016-12-13 01:27:05.908 348 11359.37 33.60 56978.83 88888.00 2016-12-13 01:27:06.408 348 11359.44 33.65 56978.85 88888.00 2016-12-13 01:27:06.908 348 11359.54 33.65 56978.85 88888.00 2016-12-13 01:27:07.408 348 11359.57 33.77 56978.84 88888.00 2016-12-13 01:27:07.908 348 11359.66 34.17 56978.80 88888.00 2016-12-13 01:27:08.408 348 11359.75 34.15 56978.80 88888.00 2016-12-13 01:27:08.908 348 11359.74 33.97 56978.78 88888.00 2016-12-13 01:27:09.408 348 11359.78 34.33 56978.72 88888.00 2016-12-13 01:27:09.908 348 11359.91 34.19 56978.73 88888.00 2016-12-13 01:27:10.408 348 11359.92 34.17 56978.71 88888.00 2016-12-13 01:27:10.908 348 11359.95 34.02 56978.73 88888.00 2016-12-13 01:27:11.408 348 11360.03 33.95 56978.73 88888.00 2016-12-13 01:27:11.908 348 11360.09 34.27 56978.74 88888.00 2016-12-13 01:27:12.408 348 11360.12 34.79 56978.77 88888.00 2016-12-13 01:27:12.908 348 11360.16 34.82 56978.78 88888.00 2016-12-13 01:27:13.408 348 11360.26 34.76 56978.81 88888.00 2016-12-13 01:27:13.908 348 11360.26 34.56 56978.83 88888.00 2016-12-13 01:27:14.408 348 11360.38 34.11 56978.83 88888.00 2016-12-13 01:27:14.908 348 11360.49 34.16 56978.85 88888.00 2016-12-13 01:27:15.408 348 11360.52 34.68 56978.85 88888.00 2016-12-13 01:27:15.908 348 11360.62 34.34 56978.84 88888.00 2016-12-13 01:27:16.408 348 11360.67 34.15 56978.85 88888.00 2016-12-13 01:27:16.908 348 11360.69 34.43 56978.85 88888.00 2016-12-13 01:27:17.408 348 11360.74 34.69 56978.90 88888.00 2016-12-13 01:27:17.908 348 11360.83 34.31 56978.92 88888.00 2016-12-13 01:27:18.408 348 11360.95 34.27 56978.89 88888.00 2016-12-13 01:27:18.908 348 11360.95 34.27 56978.85 88888.00 2016-12-13 01:27:19.408 348 11361.02 34.19 56978.87 88888.00 2016-12-13 01:27:19.908 348 11361.14 34.26 56978.94 88888.00 2016-12-13 01:27:20.408 348 11361.20 34.38 56978.97 88888.00 2016-12-13 01:27:20.908 348 11361.25 34.56 56978.96 88888.00 2016-12-13 01:27:21.408 348 11361.32 34.37 56978.98 88888.00 2016-12-13 01:27:21.908 348 11361.35 34.41 56978.99 88888.00 2016-12-13 01:27:22.408 348 11361.36 34.69 56978.99 88888.00 2016-12-13 01:27:22.908 348 11361.46 34.48 56979.03 88888.00 2016-12-13 01:27:23.408 348 11361.52 34.34 56979.04 88888.00 2016-12-13 01:27:23.908 348 11361.55 34.35 56979.06 88888.00 2016-12-13 01:27:24.408 348 11361.59 34.41 56979.09 88888.00 2016-12-13 01:27:24.908 348 11361.67 34.41 56979.04 88888.00 2016-12-13 01:27:25.408 348 11361.77 34.40 56979.05 88888.00 2016-12-13 01:27:25.908 348 11361.86 34.42 56979.06 88888.00 2016-12-13 01:27:26.408 348 11361.90 34.48 56979.09 88888.00 2016-12-13 01:27:26.908 348 11361.92 34.49 56979.11 88888.00 2016-12-13 01:27:27.408 348 11361.97 34.49 56979.12 88888.00 2016-12-13 01:27:27.908 348 11362.05 34.48 56979.11 88888.00 2016-12-13 01:27:28.408 348 11362.08 34.48 56979.12 88888.00 2016-12-13 01:27:28.908 348 11362.07 34.51 56979.16 88888.00 2016-12-13 01:27:29.408 348 11362.15 34.56 56979.18 88888.00 2016-12-13 01:27:29.908 348 11362.23 34.61 56979.19 88888.00 2016-12-13 01:27:30.408 348 11362.22 34.60 56979.19 88888.00 2016-12-13 01:27:30.908 348 11362.32 34.61 56979.18 88888.00 2016-12-13 01:27:31.408 348 11362.43 34.65 56979.16 88888.00 2016-12-13 01:27:31.908 348 11362.41 34.68 56979.20 88888.00 2016-12-13 01:27:32.408 348 11362.44 34.65 56979.28 88888.00 2016-12-13 01:27:32.908 348 11362.50 34.68 56979.25 88888.00 2016-12-13 01:27:33.408 348 11362.53 34.82 56979.28 88888.00 2016-12-13 01:27:33.908 348 11362.56 34.74 56979.35 88888.00 2016-12-13 01:27:34.408 348 11362.60 34.71 56979.32 88888.00 2016-12-13 01:27:34.908 348 11362.63 34.74 56979.34 88888.00 2016-12-13 01:27:35.408 348 11362.62 34.76 56979.29 88888.00 2016-12-13 01:27:35.908 348 11362.77 34.75 56979.36 88888.00 2016-12-13 01:27:36.408 348 11362.81 34.76 56979.41 88888.00 2016-12-13 01:27:36.908 348 11362.78 34.76 56979.42 88888.00 2016-12-13 01:27:37.408 348 11362.85 34.78 56979.38 88888.00 2016-12-13 01:27:37.908 348 11362.87 34.84 56979.39 88888.00 2016-12-13 01:27:38.408 348 11362.82 34.88 56979.48 88888.00 2016-12-13 01:27:38.908 348 11362.92 34.90 56979.52 88888.00 2016-12-13 01:27:39.408 348 11363.03 35.12 56979.55 88888.00 2016-12-13 01:27:39.908 348 11363.04 35.43 56979.54 88888.00 2016-12-13 01:27:40.408 348 11363.05 35.52 56979.64 88888.00 2016-12-13 01:27:40.908 348 11363.11 35.24 56979.65 88888.00 2016-12-13 01:27:41.408 348 11363.16 35.12 56979.65 88888.00 2016-12-13 01:27:41.908 348 11363.12 35.10 56979.70 88888.00 2016-12-13 01:27:42.408 348 11363.18 35.57 56979.75 88888.00 2016-12-13 01:27:42.908 348 11363.27 35.81 56979.80 88888.00 2016-12-13 01:27:43.408 348 11363.33 35.47 56979.87 88888.00 2016-12-13 01:27:43.908 348 11363.34 35.42 56979.89 88888.00 2016-12-13 01:27:44.408 348 11363.39 35.35 56979.89 88888.00 2016-12-13 01:27:44.908 348 11363.40 35.30 56979.90 88888.00 2016-12-13 01:27:45.408 348 11363.45 35.33 56979.95 88888.00 2016-12-13 01:27:45.908 348 11363.51 35.31 56979.97 88888.00 2016-12-13 01:27:46.408 348 11363.52 35.30 56980.07 88888.00 2016-12-13 01:27:46.908 348 11363.55 35.30 56980.09 88888.00 2016-12-13 01:27:47.408 348 11363.64 35.33 56980.13 88888.00 2016-12-13 01:27:47.908 348 11363.65 35.35 56980.16 88888.00 2016-12-13 01:27:48.408 348 11363.67 35.42 56980.21 88888.00 2016-12-13 01:27:48.908 348 11363.71 35.71 56980.20 88888.00 2016-12-13 01:27:49.408 348 11363.74 36.15 56980.22 88888.00 2016-12-13 01:27:49.908 348 11363.69 35.91 56980.25 88888.00 2016-12-13 01:27:50.408 348 11363.74 35.87 56980.26 88888.00 2016-12-13 01:27:50.908 348 11363.78 35.89 56980.26 88888.00 2016-12-13 01:27:51.408 348 11363.81 35.98 56980.27 88888.00 2016-12-13 01:27:51.908 348 11363.80 36.06 56980.31 88888.00 2016-12-13 01:27:52.408 348 11363.85 36.05 56980.33 88888.00 2016-12-13 01:27:52.908 348 11363.84 36.06 56980.32 88888.00 2016-12-13 01:27:53.408 348 11363.85 36.01 56980.34 88888.00 2016-12-13 01:27:53.908 348 11363.94 35.73 56980.33 88888.00 2016-12-13 01:27:54.408 348 11363.99 35.63 56980.25 88888.00 2016-12-13 01:27:54.908 348 11363.99 35.51 56980.26 88888.00 2016-12-13 01:27:55.408 348 11364.01 35.50 56980.25 88888.00 2016-12-13 01:27:55.908 348 11364.01 35.63 56980.26 88888.00 2016-12-13 01:27:56.408 348 11364.00 35.62 56980.26 88888.00 2016-12-13 01:27:56.908 348 11364.03 35.72 56980.20 88888.00 2016-12-13 01:27:57.408 348 11364.12 36.00 56980.15 88888.00 2016-12-13 01:27:57.908 348 11364.12 35.97 56980.12 88888.00 2016-12-13 01:27:58.408 348 11364.08 36.38 56980.13 88888.00 2016-12-13 01:27:58.908 348 11364.13 36.53 56980.09 88888.00 2016-12-13 01:27:59.408 348 11364.17 36.28 56980.08 88888.00 2016-12-13 01:27:59.908 348 11364.17 36.37 56980.07 88888.00 2016-12-13 01:28:00.408 348 11364.20 36.23 56980.03 88888.00 2016-12-13 01:28:00.908 348 11364.26 36.11 56980.00 88888.00 2016-12-13 01:28:01.408 348 11364.22 36.20 56979.94 88888.00 2016-12-13 01:28:01.908 348 11364.21 35.85 56979.93 88888.00 2016-12-13 01:28:02.408 348 11364.27 35.76 56979.88 88888.00 2016-12-13 01:28:02.908 348 11364.26 35.58 56979.84 88888.00 2016-12-13 01:28:03.408 348 11364.24 35.40 56979.84 88888.00 2016-12-13 01:28:03.908 348 11364.30 35.43 56979.83 88888.00 2016-12-13 01:28:04.408 348 11364.34 35.76 56979.81 88888.00 2016-12-13 01:28:04.908 348 11364.36 35.97 56979.81 88888.00 2016-12-13 01:28:05.408 348 11364.36 35.80 56979.80 88888.00 2016-12-13 01:28:05.908 348 11364.41 35.77 56979.80 88888.00 2016-12-13 01:28:06.408 348 11364.41 35.92 56979.82 88888.00 2016-12-13 01:28:06.908 348 11364.37 36.00 56979.80 88888.00 2016-12-13 01:28:07.408 348 11364.41 35.69 56979.81 88888.00 2016-12-13 01:28:07.908 348 11364.40 35.51 56979.81 88888.00 2016-12-13 01:28:08.408 348 11364.37 35.76 56979.79 88888.00 2016-12-13 01:28:08.908 348 11364.40 35.58 56979.79 88888.00 2016-12-13 01:28:09.408 348 11364.44 35.83 56979.81 88888.00 2016-12-13 01:28:09.908 348 11364.43 35.63 56979.88 88888.00 2016-12-13 01:28:10.408 348 11364.47 35.53 56979.89 88888.00 2016-12-13 01:28:10.908 348 11364.47 35.84 56979.90 88888.00 2016-12-13 01:28:11.408 348 11364.49 36.10 56979.92 88888.00 2016-12-13 01:28:11.908 348 11364.52 35.66 56979.95 88888.00 2016-12-13 01:28:12.408 348 11364.58 35.81 56980.01 88888.00 2016-12-13 01:28:12.908 348 11364.55 35.57 56980.08 88888.00 2016-12-13 01:28:13.408 348 11364.57 35.50 56980.13 88888.00 2016-12-13 01:28:13.908 348 11364.62 35.91 56980.14 88888.00 2016-12-13 01:28:14.408 348 11364.62 36.21 56980.14 88888.00 2016-12-13 01:28:14.908 348 11364.61 35.89 56980.18 88888.00 2016-12-13 01:28:15.408 348 11364.64 35.63 56980.24 88888.00 2016-12-13 01:28:15.908 348 11364.69 35.60 56980.24 88888.00 2016-12-13 01:28:16.408 348 11364.64 35.57 56980.28 88888.00 2016-12-13 01:28:16.908 348 11364.64 35.57 56980.34 88888.00 2016-12-13 01:28:17.408 348 11364.68 35.66 56980.39 88888.00 2016-12-13 01:28:17.908 348 11364.66 35.64 56980.44 88888.00 2016-12-13 01:28:18.408 348 11364.62 35.49 56980.46 88888.00 2016-12-13 01:28:18.908 348 11364.72 35.49 56980.52 88888.00 2016-12-13 01:28:19.408 348 11364.73 35.49 56980.57 88888.00 2016-12-13 01:28:19.908 348 11364.69 35.46 56980.56 88888.00 2016-12-13 01:28:20.408 348 11364.68 35.47 56980.57 88888.00 2016-12-13 01:28:20.908 348 11364.72 35.46 56980.59 88888.00 2016-12-13 01:28:21.408 348 11364.76 35.47 56980.65 88888.00 2016-12-13 01:28:21.908 348 11364.80 35.51 56980.65 88888.00 2016-12-13 01:28:22.408 348 11364.84 35.47 56980.65 88888.00 2016-12-13 01:28:22.908 348 11364.79 35.50 56980.63 88888.00 2016-12-13 01:28:23.408 348 11364.79 35.51 56980.67 88888.00 2016-12-13 01:28:23.908 348 11364.90 35.47 56980.69 88888.00 2016-12-13 01:28:24.408 348 11364.92 35.56 56980.67 88888.00 2016-12-13 01:28:24.908 348 11364.96 35.52 56980.71 88888.00 2016-12-13 01:28:25.408 348 11364.99 35.50 56980.71 88888.00 2016-12-13 01:28:25.908 348 11364.98 35.50 56980.69 88888.00 2016-12-13 01:28:26.408 348 11364.97 35.50 56980.72 88888.00 2016-12-13 01:28:26.908 348 11365.01 35.53 56980.77 88888.00 2016-12-13 01:28:27.408 348 11365.03 35.56 56980.77 88888.00 2016-12-13 01:28:27.908 348 11365.03 35.55 56980.79 88888.00 2016-12-13 01:28:28.408 348 11365.04 35.85 56980.77 88888.00 2016-12-13 01:28:28.908 348 11365.08 36.37 56980.80 88888.00 2016-12-13 01:28:29.408 348 11365.05 35.93 56980.77 88888.00 2016-12-13 01:28:29.908 348 11365.10 35.58 56980.74 88888.00 2016-12-13 01:28:30.408 348 11365.18 35.50 56980.70 88888.00 2016-12-13 01:28:30.908 348 11365.17 35.50 56980.76 88888.00 2016-12-13 01:28:31.408 348 11365.13 35.52 56980.79 88888.00 2016-12-13 01:28:31.908 348 11365.17 35.55 56980.79 88888.00 2016-12-13 01:28:32.408 348 11365.21 35.52 56980.79 88888.00 2016-12-13 01:28:32.908 348 11365.24 35.57 56980.82 88888.00 2016-12-13 01:28:33.408 348 11365.24 35.59 56980.80 88888.00 2016-12-13 01:28:33.908 348 11365.24 35.55 56980.80 88888.00 2016-12-13 01:28:34.408 348 11365.27 35.72 56980.78 88888.00 2016-12-13 01:28:34.908 348 11365.26 36.46 56980.78 88888.00 2016-12-13 01:28:35.408 348 11365.31 36.65 56980.79 88888.00 2016-12-13 01:28:35.908 348 11365.23 36.62 56980.78 88888.00 2016-12-13 01:28:36.408 348 11365.19 36.55 56980.79 88888.00 2016-12-13 01:28:36.908 348 11365.24 36.03 56980.82 88888.00 2016-12-13 01:28:37.408 348 11365.24 35.97 56980.82 88888.00 2016-12-13 01:28:37.908 348 11365.21 36.14 56980.82 88888.00 2016-12-13 01:28:38.408 348 11365.24 36.33 56980.80 88888.00 2016-12-13 01:28:38.908 348 11365.24 36.26 56980.84 88888.00 2016-12-13 01:28:39.408 348 11365.23 36.27 56980.89 88888.00 2016-12-13 01:28:39.908 348 11365.24 36.33 56980.91 88888.00 2016-12-13 01:28:40.408 348 11365.24 36.37 56980.95 88888.00 2016-12-13 01:28:40.908 348 11365.14 36.11 56980.93 88888.00 2016-12-13 01:28:41.408 348 11365.10 35.81 56980.91 88888.00 2016-12-13 01:28:41.908 348 11365.15 36.32 56980.95 88888.00 2016-12-13 01:28:42.408 348 11365.15 36.75 56980.97 88888.00 2016-12-13 01:28:42.908 348 11365.13 36.82 56980.96 88888.00 2016-12-13 01:28:43.408 348 11365.12 36.33 56981.04 88888.00 2016-12-13 01:28:43.908 348 11365.08 35.81 56981.06 88888.00 2016-12-13 01:28:44.408 348 11365.04 35.73 56981.03 88888.00 2016-12-13 01:28:44.908 348 11364.97 35.78 56981.10 88888.00 2016-12-13 01:28:45.408 348 11364.99 35.74 56981.16 88888.00 2016-12-13 01:28:45.908 348 11365.01 35.71 56981.10 88888.00 2016-12-13 01:28:46.408 348 11364.99 35.72 56981.14 88888.00 2016-12-13 01:28:46.908 348 11365.03 35.71 56981.14 88888.00 2016-12-13 01:28:47.408 348 11365.03 35.69 56981.09 88888.00 2016-12-13 01:28:47.908 348 11364.96 35.67 56981.11 88888.00 2016-12-13 01:28:48.408 348 11364.98 35.69 56981.14 88888.00 2016-12-13 01:28:48.908 348 11365.00 35.69 56981.12 88888.00 2016-12-13 01:28:49.408 348 11364.97 35.65 56981.11 88888.00 2016-12-13 01:28:49.908 348 11364.98 35.65 56981.08 88888.00 2016-12-13 01:28:50.408 348 11364.97 35.64 56981.09 88888.00 2016-12-13 01:28:50.908 348 11364.94 35.96 56981.08 88888.00 2016-12-13 01:28:51.408 348 11364.94 36.51 56980.99 88888.00 2016-12-13 01:28:51.908 348 11364.99 36.67 56980.90 88888.00 2016-12-13 01:28:52.409 348 11365.03 36.69 56980.96 88888.00 2016-12-13 01:28:52.909 348 11364.97 36.65 56980.98 88888.00 2016-12-13 01:28:53.409 348 11364.99 36.66 56980.97 88888.00 2016-12-13 01:28:53.909 348 11365.04 36.61 56980.89 88888.00 2016-12-13 01:28:54.409 348 11365.04 36.65 56980.78 88888.00 2016-12-13 01:28:54.909 348 11365.04 36.61 56980.74 88888.00 2016-12-13 01:28:55.409 348 11365.06 36.54 56980.74 88888.00 2016-12-13 01:28:55.909 348 11365.06 36.54 56980.73 88888.00 2016-12-13 01:28:56.409 348 11365.07 36.59 56980.70 88888.00 2016-12-13 01:28:56.909 348 11365.15 36.59 56980.63 88888.00 2016-12-13 01:28:57.409 348 11365.15 36.55 56980.56 88888.00 2016-12-13 01:28:57.909 348 11365.18 36.53 56980.52 88888.00 2016-12-13 01:28:58.409 348 11365.26 36.49 56980.48 88888.00 2016-12-13 01:28:58.909 348 11365.26 36.45 56980.47 88888.00 2016-12-13 01:28:59.409 348 11365.23 36.47 56980.47 88888.00 2016-12-13 01:28:59.909 348 11365.24 36.44 56980.44 88888.00 2016-12-13 01:29:00.409 348 11365.30 36.44 56980.39 88888.00 2016-12-13 01:29:00.909 348 11365.31 36.42 56980.37 88888.00 2016-12-13 01:29:01.409 348 11365.35 36.25 56980.33 88888.00 2016-12-13 01:29:01.909 348 11365.37 36.03 56980.29 88888.00 2016-12-13 01:29:02.409 348 11365.34 36.15 56980.25 88888.00 2016-12-13 01:29:02.909 348 11365.35 36.14 56980.18 88888.00 2016-12-13 01:29:03.409 348 11365.45 36.01 56980.14 88888.00 2016-12-13 01:29:03.909 348 11365.45 35.97 56980.07 88888.00 2016-12-13 01:29:04.409 348 11365.39 35.90 56980.07 88888.00 2016-12-13 01:29:04.909 348 11365.47 35.83 56980.05 88888.00 2016-12-13 01:29:05.409 348 11365.47 36.10 56979.96 88888.00 2016-12-13 01:29:05.909 348 11365.49 35.83 56979.93 88888.00 2016-12-13 01:29:06.409 348 11365.55 35.51 56979.97 88888.00 2016-12-13 01:29:06.909 348 11365.59 35.84 56979.95 88888.00 2016-12-13 01:29:07.409 348 11365.56 35.86 56979.94 88888.00 2016-12-13 01:29:07.909 348 11365.58 35.97 56979.95 88888.00 2016-12-13 01:29:08.409 348 11365.65 35.53 56979.90 88888.00 2016-12-13 01:29:08.909 348 11365.61 35.33 56979.89 88888.00 2016-12-13 01:29:09.409 348 11365.61 35.29 56979.89 88888.00 2016-12-13 01:29:09.909 348 11365.67 35.38 56979.89 88888.00 2016-12-13 01:29:10.409 348 11365.70 35.30 56979.88 88888.00 2016-12-13 01:29:10.909 348 11365.67 35.18 56979.87 88888.00 2016-12-13 01:29:11.409 348 11365.68 35.17 56979.81 88888.00 2016-12-13 01:29:11.909 348 11365.72 35.21 56979.80 88888.00 2016-12-13 01:29:12.409 348 11365.66 35.26 56979.81 88888.00 2016-12-13 01:29:12.909 348 11365.68 35.29 56979.84 88888.00 2016-12-13 01:29:13.409 348 11365.75 35.42 56979.86 88888.00 2016-12-13 01:29:13.909 348 11365.75 35.79 56979.88 88888.00 2016-12-13 01:29:14.409 348 11365.77 35.76 56979.90 88888.00 2016-12-13 01:29:14.909 348 11365.84 35.76 56979.92 88888.00 2016-12-13 01:29:15.409 348 11365.83 36.07 56979.93 88888.00 2016-12-13 01:29:15.909 348 11365.81 36.14 56979.94 88888.00 2016-12-13 01:29:16.409 348 11365.86 35.85 56979.96 88888.00 2016-12-13 01:29:16.909 348 11365.86 36.15 56979.96 88888.00 2016-12-13 01:29:17.409 348 11365.83 36.27 56979.94 88888.00 2016-12-13 01:29:17.909 348 11365.84 36.45 56979.93 88888.00 2016-12-13 01:29:18.409 348 11365.88 36.49 56980.00 88888.00 2016-12-13 01:29:18.909 348 11365.87 36.48 56980.06 88888.00 2016-12-13 01:29:19.409 348 11365.86 36.26 56980.09 88888.00 2016-12-13 01:29:19.909 348 11365.90 36.19 56980.08 88888.00 2016-12-13 01:29:20.409 348 11365.86 36.14 56980.11 88888.00 2016-12-13 01:29:20.909 348 11365.81 36.07 56980.09 88888.00 2016-12-13 01:29:21.409 348 11365.83 36.15 56980.14 88888.00 2016-12-13 01:29:21.909 348 11365.80 36.20 56980.18 88888.00 2016-12-13 01:29:22.409 348 11365.81 36.27 56980.22 88888.00 2016-12-13 01:29:22.909 348 11365.84 36.27 56980.25 88888.00 2016-12-13 01:29:23.409 348 11365.84 36.19 56980.24 88888.00 2016-12-13 01:29:23.909 348 11365.79 36.34 56980.28 88888.00 2016-12-13 01:29:24.409 348 11365.73 36.17 56980.26 88888.00 2016-12-13 01:29:24.909 348 11365.77 36.32 56980.31 88888.00 2016-12-13 01:29:25.409 348 11365.77 36.25 56980.29 88888.00 2016-12-13 01:29:25.909 348 11365.77 36.21 56980.31 88888.00 2016-12-13 01:29:26.409 348 11365.74 36.23 56980.34 88888.00 2016-12-13 01:29:26.909 348 11365.72 36.10 56980.35 88888.00 2016-12-13 01:29:27.409 348 11365.68 36.07 56980.35 88888.00 2016-12-13 01:29:27.909 348 11365.70 35.98 56980.34 88888.00 2016-12-13 01:29:28.409 348 11365.69 36.37 56980.33 88888.00 2016-12-13 01:29:28.909 348 11365.62 36.38 56980.39 88888.00 2016-12-13 01:29:29.409 348 11365.61 35.93 56980.42 88888.00 2016-12-13 01:29:29.909 348 11365.58 35.84 56980.41 88888.00 2016-12-13 01:29:30.409 348 11365.55 36.21 56980.40 88888.00 2016-12-13 01:29:30.909 348 11365.48 36.71 56980.40 88888.00 2016-12-13 01:29:31.409 348 11365.52 36.81 56980.44 88888.00 2016-12-13 01:29:31.909 348 11365.49 36.81 56980.46 88888.00 2016-12-13 01:29:32.409 348 11365.46 36.80 56980.42 88888.00 2016-12-13 01:29:32.909 348 11365.48 36.52 56980.44 88888.00 2016-12-13 01:29:33.409 348 11365.39 36.05 56980.41 88888.00 2016-12-13 01:29:33.909 348 11365.35 35.85 56980.38 88888.00 2016-12-13 01:29:34.409 348 11365.38 35.74 56980.35 88888.00 2016-12-13 01:29:34.909 348 11365.34 36.33 56980.38 88888.00 2016-12-13 01:29:35.409 348 11365.27 36.72 56980.39 88888.00 2016-12-13 01:29:35.909 348 11365.24 36.79 56980.41 88888.00 2016-12-13 01:29:36.409 348 11365.23 36.52 56980.38 88888.00 2016-12-13 01:29:36.909 348 11365.18 36.00 56980.35 88888.00 2016-12-13 01:29:37.409 348 11365.15 36.07 56980.33 88888.00 2016-12-13 01:29:37.909 348 11365.15 36.33 56980.32 88888.00 2016-12-13 01:29:38.409 348 11365.12 36.38 56980.25 88888.00 2016-12-13 01:29:38.909 348 11364.99 36.26 56980.27 88888.00 2016-12-13 01:29:39.409 348 11365.06 36.25 56980.33 88888.00 2016-12-13 01:29:39.909 348 11365.03 36.37 56980.33 88888.00 2016-12-13 01:29:40.409 348 11364.96 36.65 56980.31 88888.00 2016-12-13 01:29:40.909 348 11364.94 36.55 56980.28 88888.00 2016-12-13 01:29:41.409 348 11364.93 36.61 56980.22 88888.00 2016-12-13 01:29:41.909 348 11364.86 36.68 56980.20 88888.00 2016-12-13 01:29:42.409 348 11364.86 36.19 56980.26 88888.00 2016-12-13 01:29:42.909 348 11364.92 36.44 56980.19 88888.00 2016-12-13 01:29:43.409 348 11364.89 36.58 56980.12 88888.00 2016-12-13 01:29:43.909 348 11364.80 36.14 56980.12 88888.00 2016-12-13 01:29:44.409 348 11364.82 36.49 56980.05 88888.00 2016-12-13 01:29:44.909 348 11364.82 36.75 56979.95 88888.00 2016-12-13 01:29:45.409 348 11364.77 36.78 56979.94 88888.00 2016-12-13 01:29:45.909 348 11364.77 36.74 56979.95 88888.00 2016-12-13 01:29:46.409 348 11364.73 36.18 56979.90 88888.00 2016-12-13 01:29:46.909 348 11364.69 36.42 56979.87 88888.00 2016-12-13 01:29:47.409 348 11364.70 36.74 56979.83 88888.00 2016-12-13 01:29:47.909 348 11364.72 36.69 56979.79 88888.00 2016-12-13 01:29:48.409 348 11364.66 36.55 56979.73 88888.00 2016-12-13 01:29:48.909 348 11364.63 36.68 56979.69 88888.00 2016-12-13 01:29:49.409 348 11364.65 36.72 56979.65 88888.00 2016-12-13 01:29:49.909 348 11364.59 36.69 56979.61 88888.00 2016-12-13 01:29:50.409 348 11364.51 36.64 56979.61 88888.00 2016-12-13 01:29:50.909 348 11364.58 36.61 56979.55 88888.00 2016-12-13 01:29:51.409 348 11364.59 36.60 56979.47 88888.00 2016-12-13 01:29:51.909 348 11364.55 36.62 56979.39 88888.00 2016-12-13 01:29:52.409 348 11364.50 36.28 56979.35 88888.00 2016-12-13 01:29:52.909 348 11364.54 36.25 56979.29 88888.00 2016-12-13 01:29:53.409 348 11364.49 36.07 56979.29 88888.00 2016-12-13 01:29:53.909 348 11364.45 35.99 56979.23 88888.00 2016-12-13 01:29:54.409 348 11364.49 36.24 56979.17 88888.00 2016-12-13 01:29:54.909 348 11364.43 36.39 56979.06 88888.00 2016-12-13 01:29:55.409 348 11364.40 36.53 56978.99 88888.00 2016-12-13 01:29:55.909 348 11364.44 36.52 56978.93 88888.00 2016-12-13 01:29:56.409 348 11364.41 36.54 56978.89 88888.00 2016-12-13 01:29:56.909 348 11364.36 36.34 56978.87 88888.00 2016-12-13 01:29:57.409 348 11364.41 36.51 56978.83 88888.00 2016-12-13 01:29:57.909 348 11364.37 36.62 56978.74 88888.00 2016-12-13 01:29:58.409 348 11364.42 36.65 56978.72 88888.00 2016-12-13 01:29:58.909 348 11364.44 36.59 56978.70 88888.00 2016-12-13 01:29:59.409 348 11364.41 36.58 56978.59 88888.00 2016-12-13 01:29:59.909 348 11364.37 36.61 56978.57 88888.00 2016-12-13 01:30:00.409 348 11364.42 36.61 56978.55 88888.00 2016-12-13 01:30:00.909 348 11364.51 36.05 56978.53 88888.00 2016-12-13 01:30:01.409 348 11364.45 35.83 56978.46 88888.00 2016-12-13 01:30:01.909 348 11364.40 36.34 56978.39 88888.00 2016-12-13 01:30:02.409 348 11364.41 35.94 56978.30 88888.00 2016-12-13 01:30:02.909 348 11364.41 35.86 56978.25 88888.00 2016-12-13 01:30:03.409 348 11364.44 36.18 56978.20 88888.00 2016-12-13 01:30:03.909 348 11364.45 36.42 56978.19 88888.00 2016-12-13 01:30:04.409 348 11364.44 36.10 56978.19 88888.00 2016-12-13 01:30:04.909 348 11364.38 35.96 56978.14 88888.00 2016-12-13 01:30:05.409 348 11364.40 35.72 56978.13 88888.00 2016-12-13 01:30:05.909 348 11364.48 35.57 56978.08 88888.00 2016-12-13 01:30:06.409 348 11364.48 35.57 56978.04 88888.00 2016-12-13 01:30:06.909 348 11364.50 35.77 56978.09 88888.00 2016-12-13 01:30:07.409 348 11364.58 36.31 56978.13 88888.00 2016-12-13 01:30:07.909 348 11364.54 36.23 56978.06 88888.00 2016-12-13 01:30:08.409 348 11364.52 35.71 56977.98 88888.00 2016-12-13 01:30:08.909 348 11364.57 36.06 56978.00 88888.00 2016-12-13 01:30:09.409 348 11364.61 36.37 56978.04 88888.00 2016-12-13 01:30:09.909 348 11364.56 36.21 56978.03 88888.00 2016-12-13 01:30:10.409 348 11364.58 36.24 56977.98 88888.00 2016-12-13 01:30:10.909 348 11364.69 36.39 56977.96 88888.00 2016-12-13 01:30:11.409 348 11364.69 36.19 56977.97 88888.00 2016-12-13 01:30:11.909 348 11364.68 36.03 56977.95 88888.00 2016-12-13 01:30:12.409 348 11364.72 36.17 56977.95 88888.00 2016-12-13 01:30:12.909 348 11364.72 36.17 56977.95 88888.00 2016-12-13 01:30:13.409 348 11364.72 35.78 56977.93 88888.00 2016-12-13 01:30:13.909 348 11364.78 35.65 56977.95 88888.00 2016-12-13 01:30:14.409 348 11364.83 36.15 56977.90 88888.00 2016-12-13 01:30:14.909 348 11364.77 35.84 56977.91 88888.00 2016-12-13 01:30:15.409 348 11364.78 35.45 56977.91 88888.00 2016-12-13 01:30:15.909 348 11364.86 35.35 56977.89 88888.00 2016-12-13 01:30:16.409 348 11364.84 35.45 56977.87 88888.00 2016-12-13 01:30:16.909 348 11364.89 35.51 56977.83 88888.00 2016-12-13 01:30:17.409 348 11364.94 35.39 56977.80 88888.00 2016-12-13 01:30:17.909 348 11364.89 35.35 56977.81 88888.00 2016-12-13 01:30:18.409 348 11364.92 35.74 56977.82 88888.00 2016-12-13 01:30:18.909 348 11364.96 35.96 56977.81 88888.00 2016-12-13 01:30:19.409 348 11364.94 36.15 56977.77 88888.00 2016-12-13 01:30:19.909 348 11364.96 35.78 56977.80 88888.00 2016-12-13 01:30:20.409 348 11364.99 35.44 56977.77 88888.00 2016-12-13 01:30:20.909 348 11365.03 35.45 56977.72 88888.00 2016-12-13 01:30:21.409 348 11364.99 35.51 56977.66 88888.00 2016-12-13 01:30:21.909 348 11365.04 35.63 56977.69 88888.00 2016-12-13 01:30:22.409 348 11365.10 35.49 56977.69 88888.00 2016-12-13 01:30:22.909 348 11365.08 35.49 56977.66 88888.00 2016-12-13 01:30:23.409 348 11365.04 35.52 56977.66 88888.00 2016-12-13 01:30:23.909 348 11365.07 35.57 56977.65 88888.00 2016-12-13 01:30:24.409 348 11365.03 35.32 56977.59 88888.00 2016-12-13 01:30:24.909 348 11365.05 35.32 56977.50 88888.00 2016-12-13 01:30:25.409 348 11365.12 35.37 56977.49 88888.00 2016-12-13 01:30:25.909 348 11365.11 35.33 56977.50 88888.00 2016-12-13 01:30:26.409 348 11365.05 35.53 56977.45 88888.00 2016-12-13 01:30:26.909 348 11365.12 36.21 56977.43 88888.00 2016-12-13 01:30:27.409 348 11365.15 36.44 56977.40 88888.00 2016-12-13 01:30:27.909 348 11365.12 35.94 56977.36 88888.00 2016-12-13 01:30:28.409 348 11365.17 35.50 56977.33 88888.00 2016-12-13 01:30:28.909 348 11365.18 35.43 56977.33 88888.00 2016-12-13 01:30:29.409 348 11365.13 35.52 56977.32 88888.00 2016-12-13 01:30:29.909 348 11365.12 35.66 56977.30 88888.00 2016-12-13 01:30:30.409 348 11365.15 35.71 56977.29 88888.00 2016-12-13 01:30:30.909 348 11365.19 35.66 56977.29 88888.00 2016-12-13 01:30:31.409 348 11365.19 35.86 56977.30 88888.00 2016-12-13 01:30:31.909 348 11365.21 35.70 56977.29 88888.00 2016-12-13 01:30:32.409 348 11365.21 36.24 56977.24 88888.00 2016-12-13 01:30:32.909 348 11365.18 35.91 56977.20 88888.00 2016-12-13 01:30:33.409 348 11365.18 35.52 56977.20 88888.00 2016-12-13 01:30:33.909 348 11365.24 35.45 56977.18 88888.00 2016-12-13 01:30:34.409 348 11365.30 35.46 56977.20 88888.00 2016-12-13 01:30:34.909 348 11365.33 35.46 56977.21 88888.00 2016-12-13 01:30:35.409 348 11365.37 35.84 56977.19 88888.00 2016-12-13 01:30:35.909 348 11365.32 35.72 56977.16 88888.00 2016-12-13 01:30:36.409 348 11365.31 35.55 56977.18 88888.00 2016-12-13 01:30:36.909 348 11365.37 35.52 56977.18 88888.00 2016-12-13 01:30:37.409 348 11365.39 35.53 56977.16 88888.00 2016-12-13 01:30:37.909 348 11365.34 35.89 56977.10 88888.00 2016-12-13 01:30:38.409 348 11365.35 36.38 56977.06 88888.00 2016-12-13 01:30:38.909 348 11365.41 36.53 56977.07 88888.00 2016-12-13 01:30:39.409 348 11365.40 35.99 56977.04 88888.00 2016-12-13 01:30:39.909 348 11365.42 35.56 56977.03 88888.00 2016-12-13 01:30:40.409 348 11365.47 35.49 56977.01 88888.00 2016-12-13 01:30:40.909 348 11365.46 35.47 56976.97 88888.00 2016-12-13 01:30:41.409 348 11365.49 35.50 56976.98 88888.00 2016-12-13 01:30:41.909 348 11365.52 35.56 56976.98 88888.00 2016-12-13 01:30:42.409 348 11365.53 35.83 56976.93 88888.00 2016-12-13 01:30:42.909 348 11365.47 35.86 56976.88 88888.00 2016-12-13 01:30:43.409 348 11365.54 35.72 56976.94 88888.00 2016-12-13 01:30:43.909 348 11365.58 35.76 56976.93 88888.00 2016-12-13 01:30:44.409 348 11365.54 35.78 56976.95 88888.00 2016-12-13 01:30:44.909 348 11365.60 35.77 56976.95 88888.00 2016-12-13 01:30:45.409 348 11365.69 35.86 56976.94 88888.00 2016-12-13 01:30:45.909 348 11365.66 36.33 56976.95 88888.00 2016-12-13 01:30:46.409 348 11365.67 36.52 56976.95 88888.00 2016-12-13 01:30:46.909 348 11365.73 36.53 56976.95 88888.00 2016-12-13 01:30:47.409 348 11365.74 36.52 56976.94 88888.00 2016-12-13 01:30:47.909 348 11365.73 36.46 56976.94 88888.00 2016-12-13 01:30:48.409 348 11365.77 35.89 56976.95 88888.00 2016-12-13 01:30:48.909 348 11365.83 35.70 56976.89 88888.00 2016-12-13 01:30:49.409 348 11365.76 35.87 56976.86 88888.00 2016-12-13 01:30:49.909 348 11365.80 36.14 56976.92 88888.00 2016-12-13 01:30:50.409 348 11365.90 36.04 56976.97 88888.00 2016-12-13 01:30:50.909 348 11365.91 35.97 56976.97 88888.00 2016-12-13 01:30:51.409 348 11365.90 35.99 56976.99 88888.00 2016-12-13 01:30:51.909 348 11365.96 36.15 56977.05 88888.00 2016-12-13 01:30:52.409 348 11365.97 36.10 56977.04 88888.00 2016-12-13 01:30:52.909 348 11365.98 35.97 56977.06 88888.00 2016-12-13 01:30:53.409 348 11366.05 35.92 56977.10 88888.00 2016-12-13 01:30:53.909 348 11366.02 36.05 56977.07 88888.00 2016-12-13 01:30:54.409 348 11366.02 35.89 56977.08 88888.00 2016-12-13 01:30:54.909 348 11366.04 35.53 56977.14 88888.00 2016-12-13 01:30:55.409 348 11366.07 35.46 56977.14 88888.00 2016-12-13 01:30:55.909 348 11366.12 35.47 56977.16 88888.00 2016-12-13 01:30:56.409 348 11366.11 35.51 56977.17 88888.00 2016-12-13 01:30:56.909 348 11366.11 35.56 56977.23 88888.00 2016-12-13 01:30:57.409 348 11366.14 35.87 56977.25 88888.00 2016-12-13 01:30:57.909 348 11366.11 35.59 56977.31 88888.00 2016-12-13 01:30:58.409 348 11366.18 35.40 56977.33 88888.00 2016-12-13 01:30:58.909 348 11366.23 35.30 56977.33 88888.00 2016-12-13 01:30:59.409 348 11366.19 35.26 56977.37 88888.00 2016-12-13 01:30:59.909 348 11366.23 35.35 56977.44 88888.00 2016-12-13 01:31:00.409 348 11366.28 35.37 56977.46 88888.00 2016-12-13 01:31:00.909 348 11366.32 35.43 56977.50 88888.00 2016-12-13 01:31:01.409 348 11366.37 35.57 56977.55 88888.00 2016-12-13 01:31:01.909 348 11366.38 35.71 56977.58 88888.00 2016-12-13 01:31:02.409 348 11366.39 35.51 56977.62 88888.00 2016-12-13 01:31:02.909 348 11366.43 35.46 56977.58 88888.00 2016-12-13 01:31:03.409 348 11366.49 35.65 56977.59 88888.00 2016-12-13 01:31:03.909 348 11366.46 35.70 56977.59 88888.00 2016-12-13 01:31:04.409 348 11366.49 36.05 56977.66 88888.00 2016-12-13 01:31:04.909 348 11366.56 36.21 56977.74 88888.00 2016-12-13 01:31:05.409 348 11366.56 36.14 56977.72 88888.00 2016-12-13 01:31:05.909 348 11366.56 36.03 56977.76 88888.00 2016-12-13 01:31:06.409 348 11366.57 35.92 56977.82 88888.00 2016-12-13 01:31:06.909 348 11366.62 36.18 56977.84 88888.00 2016-12-13 01:31:07.409 348 11366.62 35.97 56977.81 88888.00 2016-12-13 01:31:07.909 348 11366.63 35.93 56977.85 88888.00 2016-12-13 01:31:08.409 348 11366.65 36.01 56977.89 88888.00 2016-12-13 01:31:08.909 348 11366.63 36.18 56977.91 88888.00 2016-12-13 01:31:09.409 348 11366.59 36.01 56977.94 88888.00 2016-12-13 01:31:09.909 348 11366.64 35.81 56978.03 88888.00 2016-12-13 01:31:10.409 348 11366.69 35.73 56978.09 88888.00 2016-12-13 01:31:10.909 348 11366.69 35.56 56978.14 88888.00 2016-12-13 01:31:11.409 348 11366.71 35.49 56978.16 88888.00 2016-12-13 01:31:11.909 348 11366.69 35.70 56978.19 88888.00 2016-12-13 01:31:12.410 348 11366.62 35.90 56978.26 88888.00 2016-12-13 01:31:12.910 348 11366.64 36.01 56978.32 88888.00 2016-12-13 01:31:13.410 348 11366.69 36.10 56978.36 88888.00 2016-12-13 01:31:13.910 348 11366.65 36.10 56978.39 88888.00 2016-12-13 01:31:14.410 348 11366.63 36.34 56978.43 88888.00 2016-12-13 01:31:14.910 348 11366.65 36.37 56978.49 88888.00 2016-12-13 01:31:15.410 348 11366.66 36.17 56978.53 88888.00 2016-12-13 01:31:15.910 348 11366.64 36.04 56978.54 88888.00 2016-12-13 01:31:16.410 348 11366.60 36.04 56978.55 88888.00 2016-12-13 01:31:16.910 348 11366.58 36.21 56978.62 88888.00 2016-12-13 01:31:17.410 348 11366.54 36.01 56978.67 88888.00 2016-12-13 01:31:17.910 348 11366.53 35.73 56978.77 88888.00 2016-12-13 01:31:18.410 348 11366.56 35.65 56978.85 88888.00 2016-12-13 01:31:18.910 348 11366.50 35.65 56978.90 88888.00 2016-12-13 01:31:19.410 348 11366.45 35.80 56978.98 88888.00 2016-12-13 01:31:19.910 348 11366.43 36.01 56979.02 88888.00 2016-12-13 01:31:20.410 348 11366.38 35.91 56979.11 88888.00 2016-12-13 01:31:20.910 348 11366.38 35.80 56979.23 88888.00 2016-12-13 01:31:21.410 348 11366.42 35.72 56979.28 88888.00 2016-12-13 01:31:21.910 348 11366.37 36.18 56979.32 88888.00 2016-12-13 01:31:22.410 348 11366.32 36.65 56979.42 88888.00 2016-12-13 01:31:22.910 348 11366.35 36.46 56979.52 88888.00 2016-12-13 01:31:23.410 348 11366.35 36.51 56979.54 88888.00 2016-12-13 01:31:23.910 348 11366.32 36.78 56979.61 88888.00 2016-12-13 01:31:24.410 348 11366.26 36.52 56979.68 88888.00 2016-12-13 01:31:24.910 348 11366.29 35.92 56979.77 88888.00 2016-12-13 01:31:25.410 348 11366.22 35.81 56979.86 88888.00 2016-12-13 01:31:25.910 348 11366.17 35.85 56979.95 88888.00 2016-12-13 01:31:26.410 348 11366.22 35.87 56980.06 88888.00 2016-12-13 01:31:26.910 348 11366.21 35.86 56980.12 88888.00 2016-12-13 01:31:27.410 348 11366.18 35.97 56980.21 88888.00 2016-12-13 01:31:27.910 348 11366.18 36.20 56980.28 88888.00 2016-12-13 01:31:28.410 348 11366.21 36.40 56980.34 88888.00 2016-12-13 01:31:28.910 348 11366.18 36.34 56980.41 88888.00 2016-12-13 01:31:29.410 348 11366.16 36.32 56980.48 88888.00 2016-12-13 01:31:29.910 348 11366.18 36.31 56980.54 88888.00 2016-12-13 01:31:30.410 348 11366.17 36.27 56980.63 88888.00 2016-12-13 01:31:30.910 348 11366.18 36.27 56980.74 88888.00 2016-12-13 01:31:31.410 348 11366.23 36.67 56980.84 88888.00 2016-12-13 01:31:31.910 348 11366.23 36.33 56980.85 88888.00 2016-12-13 01:31:32.410 348 11366.18 36.32 56980.90 88888.00 2016-12-13 01:31:32.910 348 11366.19 36.66 56980.91 88888.00 2016-12-13 01:31:33.410 348 11366.24 36.46 56980.93 88888.00 2016-12-13 01:31:33.910 348 11366.19 36.32 56980.97 88888.00 2016-12-13 01:31:34.410 348 11366.29 36.39 56981.04 88888.00 2016-12-13 01:31:34.910 348 11366.33 36.75 56981.09 88888.00 2016-12-13 01:31:35.410 348 11366.32 36.42 56981.12 88888.00 2016-12-13 01:31:35.910 348 11366.33 36.25 56981.11 88888.00 2016-12-13 01:31:36.410 348 11366.37 36.49 56981.14 88888.00 2016-12-13 01:31:36.910 348 11366.38 36.48 56981.18 88888.00 2016-12-13 01:31:37.410 348 11366.43 36.47 56981.15 88888.00 2016-12-13 01:31:37.910 348 11366.47 37.03 56981.14 88888.00 2016-12-13 01:31:38.410 348 11366.49 37.26 56981.11 88888.00 2016-12-13 01:31:38.910 348 11366.52 36.98 56981.16 88888.00 2016-12-13 01:31:39.410 348 11366.58 36.59 56981.21 88888.00 2016-12-13 01:31:39.910 348 11366.63 36.91 56981.21 88888.00 2016-12-13 01:31:40.410 348 11366.64 36.64 56981.17 88888.00 2016-12-13 01:31:40.910 348 11366.65 36.55 56981.19 88888.00 2016-12-13 01:31:41.410 348 11366.72 36.65 56981.19 88888.00 2016-12-13 01:31:41.910 348 11366.71 36.38 56981.16 88888.00 2016-12-13 01:31:42.410 348 11366.67 36.28 56981.16 88888.00 2016-12-13 01:31:42.910 348 11366.73 36.54 56981.14 88888.00 2016-12-13 01:31:43.410 348 11366.79 37.13 56981.10 88888.00 2016-12-13 01:31:43.910 348 11366.73 37.09 56981.15 88888.00 2016-12-13 01:31:44.410 348 11366.77 36.95 56981.16 88888.00 2016-12-13 01:31:44.910 348 11366.81 37.12 56981.08 88888.00 2016-12-13 01:31:45.410 348 11366.81 37.08 56981.03 88888.00 2016-12-13 01:31:45.910 348 11366.83 36.89 56981.08 88888.00 2016-12-13 01:31:46.410 348 11366.85 36.87 56981.04 88888.00 2016-12-13 01:31:46.910 348 11366.84 37.02 56981.04 88888.00 2016-12-13 01:31:47.410 348 11366.81 36.96 56981.03 88888.00 2016-12-13 01:31:47.910 348 11366.88 36.91 56981.04 88888.00 2016-12-13 01:31:48.410 348 11366.85 36.58 56981.02 88888.00 2016-12-13 01:31:48.910 348 11366.88 36.73 56980.99 88888.00 2016-12-13 01:31:49.410 348 11366.91 37.25 56980.95 88888.00 2016-12-13 01:31:49.910 348 11366.90 37.34 56980.93 88888.00 2016-12-13 01:31:50.410 348 11366.83 37.05 56980.97 88888.00 2016-12-13 01:31:50.910 348 11366.86 36.65 56980.98 88888.00 2016-12-13 01:31:51.410 348 11366.88 36.46 56980.92 88888.00 2016-12-13 01:31:51.910 348 11366.86 36.46 56980.95 88888.00 2016-12-13 01:31:52.410 348 11366.85 36.55 56981.02 88888.00 2016-12-13 01:31:52.910 348 11366.90 36.66 56981.05 88888.00 2016-12-13 01:31:53.410 348 11366.87 36.52 56981.03 88888.00 2016-12-13 01:31:53.910 348 11366.83 36.47 56980.99 88888.00 2016-12-13 01:31:54.410 348 11366.81 36.61 56981.06 88888.00 2016-12-13 01:31:54.910 348 11366.80 36.59 56981.08 88888.00 2016-12-13 01:31:55.410 348 11366.79 36.59 56981.08 88888.00 2016-12-13 01:31:55.910 348 11366.83 36.96 56981.10 88888.00 2016-12-13 01:31:56.410 348 11366.81 36.64 56981.06 88888.00 2016-12-13 01:31:56.910 348 11366.79 36.73 56981.09 88888.00 2016-12-13 01:31:57.410 348 11366.79 36.79 56981.12 88888.00 2016-12-13 01:31:57.910 348 11366.85 36.54 56981.11 88888.00 2016-12-13 01:31:58.410 348 11366.76 37.15 56981.17 88888.00 2016-12-13 01:31:58.910 348 11366.74 37.54 56981.29 88888.00 2016-12-13 01:31:59.410 348 11366.83 37.57 56981.29 88888.00 2016-12-13 01:31:59.910 348 11366.76 37.19 56981.31 88888.00 2016-12-13 01:32:00.410 348 11366.71 37.12 56981.38 88888.00 2016-12-13 01:32:00.910 348 11366.77 37.25 56981.48 88888.00 2016-12-13 01:32:01.410 348 11366.73 36.94 56981.49 88888.00 2016-12-13 01:32:01.910 348 11366.67 36.79 56981.56 88888.00 2016-12-13 01:32:02.410 348 11366.69 36.69 56981.65 88888.00 2016-12-13 01:32:02.910 348 11366.76 36.91 56981.67 88888.00 2016-12-13 01:32:03.410 348 11366.70 37.09 56981.69 88888.00 2016-12-13 01:32:03.910 348 11366.63 37.12 56981.76 88888.00 2016-12-13 01:32:04.410 348 11366.65 37.07 56981.80 88888.00 2016-12-13 01:32:04.910 348 11366.63 37.01 56981.82 88888.00 2016-12-13 01:32:05.410 348 11366.63 37.02 56981.86 88888.00 2016-12-13 01:32:05.910 348 11366.64 37.20 56981.89 88888.00 2016-12-13 01:32:06.410 348 11366.59 37.47 56981.92 88888.00 2016-12-13 01:32:06.910 348 11366.56 37.15 56981.98 88888.00 2016-12-13 01:32:07.410 348 11366.50 36.76 56982.07 88888.00 2016-12-13 01:32:07.910 348 11366.52 36.86 56982.07 88888.00 2016-12-13 01:32:08.410 348 11366.46 37.34 56982.05 88888.00 2016-12-13 01:32:08.910 348 11366.46 37.43 56982.10 88888.00 2016-12-13 01:32:09.410 348 11366.50 36.98 56982.14 88888.00 2016-12-13 01:32:09.910 348 11366.42 36.65 56982.14 88888.00 2016-12-13 01:32:10.410 348 11366.42 36.54 56982.19 88888.00 2016-12-13 01:32:10.910 348 11366.43 36.87 56982.31 88888.00 2016-12-13 01:32:11.410 348 11366.40 37.03 56982.36 88888.00 2016-12-13 01:32:11.910 348 11366.36 37.00 56982.40 88888.00 2016-12-13 01:32:12.410 348 11366.36 37.05 56982.41 88888.00 2016-12-13 01:32:12.910 348 11366.33 37.08 56982.36 88888.00 2016-12-13 01:32:13.410 348 11366.24 37.01 56982.40 88888.00 2016-12-13 01:32:13.910 348 11366.28 36.68 56982.41 88888.00 2016-12-13 01:32:14.410 348 11366.30 36.82 56982.40 88888.00 2016-12-13 01:32:14.910 348 11366.22 36.83 56982.44 88888.00 2016-12-13 01:32:15.410 348 11366.15 36.83 56982.40 88888.00 2016-12-13 01:32:15.910 348 11366.18 36.86 56982.41 88888.00 2016-12-13 01:32:16.410 348 11366.14 36.98 56982.40 88888.00 2016-12-13 01:32:16.910 348 11366.09 36.89 56982.39 88888.00 2016-12-13 01:32:17.410 348 11366.10 36.71 56982.39 88888.00 2016-12-13 01:32:17.910 348 11366.09 36.81 56982.36 88888.00 2016-12-13 01:32:18.410 348 11366.04 36.68 56982.38 88888.00 2016-12-13 01:32:18.910 348 11366.03 36.76 56982.36 88888.00 2016-12-13 01:32:19.410 348 11366.02 36.93 56982.38 88888.00 2016-12-13 01:32:19.910 348 11365.95 37.22 56982.34 88888.00 2016-12-13 01:32:20.410 348 11365.93 37.15 56982.39 88888.00 2016-12-13 01:32:20.910 348 11365.97 36.85 56982.34 88888.00 2016-12-13 01:32:21.410 348 11365.90 36.69 56982.26 88888.00 2016-12-13 01:32:21.910 348 11365.88 36.60 56982.28 88888.00 2016-12-13 01:32:22.410 348 11365.89 36.98 56982.26 88888.00 2016-12-13 01:32:22.910 348 11365.83 36.95 56982.19 88888.00 2016-12-13 01:32:23.410 348 11365.81 36.81 56982.19 88888.00 2016-12-13 01:32:23.910 348 11365.77 36.75 56982.17 88888.00 2016-12-13 01:32:24.410 348 11365.76 36.73 56982.08 88888.00 2016-12-13 01:32:24.910 348 11365.70 36.60 56982.06 88888.00 2016-12-13 01:32:25.410 348 11365.74 36.39 56982.01 88888.00 2016-12-13 01:32:25.910 348 11365.73 36.69 56982.01 88888.00 2016-12-13 01:32:26.410 348 11365.67 36.76 56982.00 88888.00 2016-12-13 01:32:26.910 348 11365.65 36.71 56981.98 88888.00 2016-12-13 01:32:27.410 348 11365.66 36.57 56981.89 88888.00 2016-12-13 01:32:27.910 348 11365.59 36.59 56981.88 88888.00 2016-12-13 01:32:28.410 348 11365.55 36.51 56981.88 88888.00 2016-12-13 01:32:28.910 348 11365.61 36.80 56981.86 88888.00 2016-12-13 01:32:29.410 348 11365.53 36.65 56981.83 88888.00 2016-12-13 01:32:29.910 348 11365.46 36.17 56981.83 88888.00 2016-12-13 01:32:30.410 348 11365.48 36.10 56981.78 88888.00 2016-12-13 01:32:30.910 348 11365.49 36.13 56981.69 88888.00 2016-12-13 01:32:31.410 348 11365.37 36.40 56981.66 88888.00 2016-12-13 01:32:31.910 348 11365.35 36.19 56981.63 88888.00 2016-12-13 01:32:32.410 348 11365.33 36.06 56981.62 88888.00 2016-12-13 01:32:32.910 348 11365.28 36.05 56981.63 88888.00 2016-12-13 01:32:33.410 348 11365.31 36.04 56981.61 88888.00 2016-12-13 01:32:33.910 348 11365.28 36.03 56981.59 88888.00 2016-12-13 01:32:34.410 348 11365.18 36.00 56981.60 88888.00 2016-12-13 01:32:34.910 348 11365.15 36.00 56981.57 88888.00 2016-12-13 01:32:35.410 348 11365.15 36.01 56981.56 88888.00 2016-12-13 01:32:35.910 348 11365.10 36.01 56981.55 88888.00 2016-12-13 01:32:36.410 348 11365.05 36.00 56981.54 88888.00 2016-12-13 01:32:36.910 348 11365.06 36.04 56981.53 88888.00 2016-12-13 01:32:37.410 348 11365.05 36.05 56981.50 88888.00 2016-12-13 01:32:37.910 348 11364.99 36.21 56981.51 88888.00 2016-12-13 01:32:38.410 348 11364.97 36.75 56981.51 88888.00 2016-12-13 01:32:38.910 348 11365.00 36.88 56981.54 88888.00 2016-12-13 01:32:39.410 348 11364.99 36.26 56981.54 88888.00 2016-12-13 01:32:39.910 348 11364.91 36.10 56981.54 88888.00 2016-12-13 01:32:40.410 348 11364.93 36.25 56981.53 88888.00 2016-12-13 01:32:40.910 348 11364.92 36.52 56981.50 88888.00 2016-12-13 01:32:41.410 348 11364.91 36.65 56981.50 88888.00 2016-12-13 01:32:41.910 348 11364.87 36.72 56981.49 88888.00 2016-12-13 01:32:42.410 348 11364.86 36.60 56981.48 88888.00 2016-12-13 01:32:42.910 348 11364.85 36.44 56981.54 88888.00 2016-12-13 01:32:43.410 348 11364.84 36.31 56981.51 88888.00 2016-12-13 01:32:43.910 348 11364.85 36.91 56981.51 88888.00 2016-12-13 01:32:44.410 348 11364.82 37.12 56981.60 88888.00 2016-12-13 01:32:44.910 348 11364.79 36.62 56981.59 88888.00 2016-12-13 01:32:45.410 348 11364.78 36.15 56981.56 88888.00 2016-12-13 01:32:45.910 348 11364.78 36.10 56981.57 88888.00 2016-12-13 01:32:46.410 348 11364.73 36.10 56981.54 88888.00 2016-12-13 01:32:46.910 348 11364.78 36.07 56981.50 88888.00 2016-12-13 01:32:47.410 348 11364.77 36.06 56981.50 88888.00 2016-12-13 01:32:47.910 348 11364.71 36.06 56981.43 88888.00 2016-12-13 01:32:48.410 348 11364.78 36.14 56981.42 88888.00 2016-12-13 01:32:48.910 348 11364.79 36.80 56981.42 88888.00 2016-12-13 01:32:49.410 348 11364.72 37.09 56981.42 88888.00 2016-12-13 01:32:49.910 348 11364.69 37.02 56981.41 88888.00 2016-12-13 01:32:50.410 348 11364.69 36.57 56981.35 88888.00 2016-12-13 01:32:50.910 348 11364.69 36.17 56981.31 88888.00 2016-12-13 01:32:51.410 348 11364.66 36.08 56981.30 88888.00 2016-12-13 01:32:51.910 348 11364.75 36.08 56981.35 88888.00 2016-12-13 01:32:52.410 348 11364.72 36.11 56981.29 88888.00 2016-12-13 01:32:52.910 348 11364.68 36.65 56981.25 88888.00 2016-12-13 01:32:53.410 348 11364.68 37.00 56981.28 88888.00 2016-12-13 01:32:53.910 348 11364.69 37.10 56981.33 88888.00 2016-12-13 01:32:54.410 348 11364.65 36.82 56981.35 88888.00 2016-12-13 01:32:54.910 348 11364.69 36.18 56981.28 88888.00 2016-12-13 01:32:55.410 348 11364.68 36.00 56981.22 88888.00 2016-12-13 01:32:55.910 348 11364.68 35.98 56981.22 88888.00 2016-12-13 01:32:56.410 348 11364.69 36.00 56981.21 88888.00 2016-12-13 01:32:56.910 348 11364.71 36.28 56981.18 88888.00 2016-12-13 01:32:57.410 348 11364.76 36.79 56981.17 88888.00 2016-12-13 01:32:57.910 348 11364.72 37.01 56981.17 88888.00 2016-12-13 01:32:58.410 348 11364.76 37.10 56981.12 88888.00 2016-12-13 01:32:58.910 348 11364.76 37.00 56981.12 88888.00 2016-12-13 01:32:59.410 348 11364.71 36.44 56981.11 88888.00 2016-12-13 01:32:59.910 348 11364.70 36.07 56981.10 88888.00 2016-12-13 01:33:00.410 348 11364.75 36.01 56981.08 88888.00 2016-12-13 01:33:00.910 348 11364.76 36.00 56981.11 88888.00 2016-12-13 01:33:01.410 348 11364.76 36.06 56981.10 88888.00 2016-12-13 01:33:01.910 348 11364.82 36.04 56981.09 88888.00 2016-12-13 01:33:02.410 348 11364.78 36.00 56981.09 88888.00 2016-12-13 01:33:02.910 348 11364.73 36.13 56981.09 88888.00 2016-12-13 01:33:03.410 348 11364.75 36.49 56981.08 88888.00 2016-12-13 01:33:03.910 348 11364.73 36.57 56981.02 88888.00 2016-12-13 01:33:04.410 348 11364.73 36.41 56980.98 88888.00 2016-12-13 01:33:04.910 348 11364.75 36.49 56981.03 88888.00 2016-12-13 01:33:05.410 348 11364.78 36.72 56981.01 88888.00 2016-12-13 01:33:05.910 348 11364.75 36.68 56980.99 88888.00 2016-12-13 01:33:06.410 348 11364.76 36.82 56981.04 88888.00 2016-12-13 01:33:06.910 348 11364.77 36.75 56981.08 88888.00 2016-12-13 01:33:07.410 348 11364.73 36.75 56981.06 88888.00 2016-12-13 01:33:07.910 348 11364.69 36.66 56981.05 88888.00 2016-12-13 01:33:08.410 348 11364.73 36.62 56981.05 88888.00 2016-12-13 01:33:08.910 348 11364.69 36.28 56981.06 88888.00 2016-12-13 01:33:09.410 348 11364.66 36.14 56981.10 88888.00 2016-12-13 01:33:09.910 348 11364.75 36.17 56981.10 88888.00 2016-12-13 01:33:10.410 348 11364.70 36.14 56981.08 88888.00 2016-12-13 01:33:10.910 348 11364.59 36.15 56981.06 88888.00 2016-12-13 01:33:11.410 348 11364.59 36.23 56981.03 88888.00 2016-12-13 01:33:11.910 348 11364.65 36.33 56981.02 88888.00 2016-12-13 01:33:12.410 348 11364.59 36.34 56981.04 88888.00 2016-12-13 01:33:12.910 348 11364.54 36.62 56981.02 88888.00 2016-12-13 01:33:13.410 348 11364.52 36.75 56980.99 88888.00 2016-12-13 01:33:13.910 348 11364.48 36.69 56981.03 88888.00 2016-12-13 01:33:14.410 348 11364.45 36.64 56981.02 88888.00 2016-12-13 01:33:14.910 348 11364.45 36.68 56981.01 88888.00 2016-12-13 01:33:15.410 348 11364.48 36.73 56981.01 88888.00 2016-12-13 01:33:15.910 348 11364.44 36.58 56981.01 88888.00 2016-12-13 01:33:16.410 348 11364.42 36.44 56980.99 88888.00 2016-12-13 01:33:16.910 348 11364.41 36.65 56980.97 88888.00 2016-12-13 01:33:17.410 348 11364.33 36.72 56980.99 88888.00 2016-12-13 01:33:17.910 348 11364.33 37.05 56980.96 88888.00 2016-12-13 01:33:18.410 348 11364.33 36.72 56980.97 88888.00 2016-12-13 01:33:18.910 348 11364.31 36.75 56980.99 88888.00 2016-12-13 01:33:19.410 348 11364.29 36.79 56980.97 88888.00 2016-12-13 01:33:19.910 348 11364.31 36.78 56980.98 88888.00 2016-12-13 01:33:20.410 348 11364.35 36.73 56980.99 88888.00 2016-12-13 01:33:20.910 348 11364.30 36.44 56981.02 88888.00 2016-12-13 01:33:21.410 348 11364.34 36.38 56981.04 88888.00 2016-12-13 01:33:21.910 348 11364.37 36.37 56981.04 88888.00 2016-12-13 01:33:22.410 348 11364.35 36.40 56981.05 88888.00 2016-12-13 01:33:22.910 348 11364.34 36.45 56981.09 88888.00 2016-12-13 01:33:23.410 348 11364.34 36.78 56981.08 88888.00 2016-12-13 01:33:23.910 348 11364.35 36.82 56981.03 88888.00 2016-12-13 01:33:24.410 348 11364.38 36.91 56981.04 88888.00 2016-12-13 01:33:24.910 348 11364.41 36.71 56981.06 88888.00 2016-12-13 01:33:25.410 348 11364.41 36.69 56981.09 88888.00 2016-12-13 01:33:25.910 348 11364.41 37.05 56981.11 88888.00 2016-12-13 01:33:26.410 348 11364.47 37.14 56981.11 88888.00 2016-12-13 01:33:26.910 348 11364.54 36.79 56981.09 88888.00 2016-12-13 01:33:27.410 348 11364.52 36.69 56981.12 88888.00 2016-12-13 01:33:27.910 348 11364.58 36.67 56981.12 88888.00 2016-12-13 01:33:28.410 348 11364.65 36.65 56981.14 88888.00 2016-12-13 01:33:28.910 348 11364.62 36.78 56981.16 88888.00 2016-12-13 01:33:29.410 348 11364.63 37.09 56981.19 88888.00 2016-12-13 01:33:29.910 348 11364.69 37.03 56981.21 88888.00 2016-12-13 01:33:30.410 348 11364.71 36.82 56981.18 88888.00 2016-12-13 01:33:30.910 348 11364.72 36.79 56981.25 88888.00 2016-12-13 01:33:31.410 348 11364.78 36.87 56981.28 88888.00 2016-12-13 01:33:31.910 348 11364.77 36.91 56981.30 88888.00 2016-12-13 01:33:32.411 348 11364.77 36.93 56981.28 88888.00 2016-12-13 01:33:32.911 348 11364.80 36.94 56981.28 88888.00 2016-12-13 01:33:33.411 348 11364.87 36.93 56981.27 88888.00 2016-12-13 01:33:33.911 348 11364.89 36.96 56981.29 88888.00 2016-12-13 01:33:34.411 348 11364.87 37.00 56981.30 88888.00 2016-12-13 01:33:34.911 348 11364.92 37.03 56981.28 88888.00 2016-12-13 01:33:35.411 348 11364.91 37.03 56981.24 88888.00 2016-12-13 01:33:35.911 348 11364.91 37.22 56981.23 88888.00 2016-12-13 01:33:36.411 348 11364.99 37.51 56981.23 88888.00 2016-12-13 01:33:36.911 348 11364.98 37.56 56981.24 88888.00 2016-12-13 01:33:37.411 348 11365.00 37.82 56981.31 88888.00 2016-12-13 01:33:37.911 348 11365.06 37.90 56981.35 88888.00 2016-12-13 01:33:38.411 348 11365.04 37.90 56981.35 88888.00 2016-12-13 01:33:38.911 348 11364.99 37.91 56981.30 88888.00 2016-12-13 01:33:39.411 348 11365.00 37.90 56981.31 88888.00 2016-12-13 01:33:39.911 348 11365.05 37.88 56981.35 88888.00 2016-12-13 01:33:40.411 348 11365.03 37.83 56981.31 88888.00 2016-12-13 01:33:40.911 348 11365.05 37.57 56981.29 88888.00 2016-12-13 01:33:41.411 348 11365.14 37.62 56981.23 88888.00 2016-12-13 01:33:41.911 348 11365.10 37.37 56981.22 88888.00 2016-12-13 01:33:42.411 348 11365.00 37.28 56981.29 88888.00 2016-12-13 01:33:42.911 348 11365.01 37.29 56981.27 88888.00 2016-12-13 01:33:43.411 348 11365.06 37.26 56981.18 88888.00 2016-12-13 01:33:43.911 348 11365.01 37.27 56981.17 88888.00 2016-12-13 01:33:44.411 348 11365.00 37.27 56981.14 88888.00 2016-12-13 01:33:44.911 348 11365.01 37.27 56981.17 88888.00 2016-12-13 01:33:45.411 348 11365.00 37.28 56981.17 88888.00 2016-12-13 01:33:45.911 348 11365.00 37.36 56981.12 88888.00 2016-12-13 01:33:46.411 348 11364.97 37.39 56981.06 88888.00 2016-12-13 01:33:46.911 348 11364.97 37.37 56981.09 88888.00 2016-12-13 01:33:47.411 348 11364.98 37.42 56981.11 88888.00 2016-12-13 01:33:47.911 348 11364.97 37.87 56981.09 88888.00 2016-12-13 01:33:48.411 348 11364.96 37.80 56981.06 88888.00 2016-12-13 01:33:48.911 348 11364.97 37.68 56981.04 88888.00 2016-12-13 01:33:49.411 348 11365.04 38.00 56980.97 88888.00 2016-12-13 01:33:49.911 348 11365.01 38.01 56980.89 88888.00 2016-12-13 01:33:50.411 348 11364.97 38.07 56980.84 88888.00 2016-12-13 01:33:50.911 348 11364.97 38.18 56980.86 88888.00 2016-12-13 01:33:51.411 348 11364.99 38.29 56980.84 88888.00 2016-12-13 01:33:51.911 348 11364.96 38.18 56980.80 88888.00 2016-12-13 01:33:52.411 348 11364.98 38.04 56980.82 88888.00 2016-12-13 01:33:52.911 348 11365.04 37.78 56980.80 88888.00 2016-12-13 01:33:53.411 348 11364.99 37.66 56980.72 88888.00 2016-12-13 01:33:53.911 348 11365.00 38.26 56980.72 88888.00 2016-12-13 01:33:54.411 348 11365.03 38.22 56980.73 88888.00 2016-12-13 01:33:54.911 348 11365.08 38.36 56980.69 88888.00 2016-12-13 01:33:55.411 348 11365.07 38.29 56980.63 88888.00 2016-12-13 01:33:55.911 348 11365.11 37.98 56980.61 88888.00 2016-12-13 01:33:56.411 348 11365.12 37.97 56980.59 88888.00 2016-12-13 01:33:56.911 348 11365.13 38.21 56980.56 88888.00 2016-12-13 01:33:57.411 348 11365.07 38.10 56980.56 88888.00 2016-12-13 01:33:57.911 348 11365.17 37.94 56980.58 88888.00 2016-12-13 01:33:58.411 348 11365.25 37.95 56980.56 88888.00 2016-12-13 01:33:58.911 348 11365.20 38.05 56980.54 88888.00 2016-12-13 01:33:59.411 348 11365.26 38.12 56980.56 88888.00 2016-12-13 01:33:59.911 348 11365.31 38.08 56980.51 88888.00 2016-12-13 01:34:00.411 348 11365.26 38.09 56980.46 88888.00 2016-12-13 01:34:00.911 348 11365.33 38.10 56980.46 88888.00 2016-12-13 01:34:01.411 348 11365.34 38.09 56980.41 88888.00 2016-12-13 01:34:01.911 348 11365.37 38.16 56980.39 88888.00 2016-12-13 01:34:02.411 348 11365.40 38.16 56980.41 88888.00 2016-12-13 01:34:02.911 348 11365.48 38.14 56980.40 88888.00 2016-12-13 01:34:03.411 348 11365.51 38.19 56980.40 88888.00 2016-12-13 01:34:03.911 348 11365.49 38.80 56980.37 88888.00 2016-12-13 01:34:04.411 348 11365.53 39.27 56980.39 88888.00 2016-12-13 01:34:04.911 348 11365.58 39.28 56980.37 88888.00 2016-12-13 01:34:05.411 348 11365.54 38.84 56980.37 88888.00 2016-12-13 01:34:05.911 348 11365.62 38.72 56980.35 88888.00 2016-12-13 01:34:06.411 348 11365.70 39.26 56980.32 88888.00 2016-12-13 01:34:06.911 348 11365.69 39.44 56980.32 88888.00 2016-12-13 01:34:07.411 348 11365.66 39.40 56980.32 88888.00 2016-12-13 01:34:07.911 348 11365.75 39.00 56980.34 88888.00 2016-12-13 01:34:08.411 348 11365.80 39.33 56980.32 88888.00 2016-12-13 01:34:08.911 348 11365.80 39.18 56980.34 88888.00 2016-12-13 01:34:09.411 348 11365.87 38.87 56980.33 88888.00 2016-12-13 01:34:09.911 348 11365.91 38.83 56980.27 88888.00 2016-12-13 01:34:10.411 348 11365.90 39.04 56980.27 88888.00 2016-12-13 01:34:10.911 348 11365.95 39.17 56980.27 88888.00 2016-12-13 01:34:11.411 348 11365.98 39.14 56980.28 88888.00 2016-12-13 01:34:11.911 348 11366.01 39.05 56980.27 88888.00 2016-12-13 01:34:12.411 348 11366.04 38.79 56980.29 88888.00 2016-12-13 01:34:12.911 348 11366.07 38.97 56980.37 88888.00 2016-12-13 01:34:13.411 348 11366.05 39.18 56980.37 88888.00 2016-12-13 01:34:13.911 348 11366.01 39.68 56980.34 88888.00 2016-12-13 01:34:14.411 348 11366.07 39.62 56980.34 88888.00 2016-12-13 01:34:14.911 348 11366.10 39.77 56980.35 88888.00 2016-12-13 01:34:15.411 348 11366.11 39.78 56980.34 88888.00 2016-12-13 01:34:15.911 348 11366.14 39.18 56980.34 88888.00 2016-12-13 01:34:16.411 348 11366.18 39.32 56980.34 88888.00 2016-12-13 01:34:16.911 348 11366.14 39.91 56980.38 88888.00 2016-12-13 01:34:17.411 348 11366.17 40.00 56980.35 88888.00 2016-12-13 01:34:17.911 348 11366.21 40.04 56980.37 88888.00 2016-12-13 01:34:18.411 348 11366.16 40.01 56980.37 88888.00 2016-12-13 01:34:18.911 348 11366.15 39.43 56980.37 88888.00 2016-12-13 01:34:19.411 348 11366.18 39.10 56980.29 88888.00 2016-12-13 01:34:19.911 348 11366.22 39.20 56980.28 88888.00 2016-12-13 01:34:20.411 348 11366.21 39.27 56980.34 88888.00 2016-12-13 01:34:20.911 348 11366.25 39.33 56980.34 88888.00 2016-12-13 01:34:21.411 348 11366.26 39.36 56980.32 88888.00 2016-12-13 01:34:21.911 348 11366.23 39.28 56980.32 88888.00 2016-12-13 01:34:22.411 348 11366.30 39.45 56980.37 88888.00 2016-12-13 01:34:22.911 348 11366.36 39.67 56980.35 88888.00 2016-12-13 01:34:23.411 348 11366.33 39.65 56980.35 88888.00 2016-12-13 01:34:23.911 348 11366.31 39.93 56980.32 88888.00 2016-12-13 01:34:24.411 348 11366.36 40.13 56980.28 88888.00 2016-12-13 01:34:24.911 348 11366.32 40.22 56980.27 88888.00 2016-12-13 01:34:25.411 348 11366.32 40.22 56980.27 88888.00 2016-12-13 01:34:25.911 348 11366.40 40.45 56980.26 88888.00 2016-12-13 01:34:26.411 348 11366.44 40.43 56980.26 88888.00 2016-12-13 01:34:26.911 348 11366.36 40.00 56980.29 88888.00 2016-12-13 01:34:27.411 348 11366.35 39.62 56980.27 88888.00 2016-12-13 01:34:27.911 348 11366.38 39.91 56980.25 88888.00 2016-12-13 01:34:28.411 348 11366.38 40.48 56980.18 88888.00 2016-12-13 01:34:28.911 348 11366.38 40.13 56980.15 88888.00 2016-12-13 01:34:29.411 348 11366.40 39.89 56980.15 88888.00 2016-12-13 01:34:29.911 348 11366.42 40.12 56980.14 88888.00 2016-12-13 01:34:30.411 348 11366.44 40.34 56980.13 88888.00 2016-12-13 01:34:30.911 348 11366.43 40.43 56980.07 88888.00 2016-12-13 01:34:31.411 348 11366.38 40.40 56980.03 88888.00 2016-12-13 01:34:31.911 348 11366.35 40.50 56980.03 88888.00 2016-12-13 01:34:32.411 348 11366.40 40.52 56980.01 88888.00 2016-12-13 01:34:32.911 348 11366.45 40.33 56980.00 88888.00 2016-12-13 01:34:33.411 348 11366.45 40.40 56979.99 88888.00 2016-12-13 01:34:33.911 348 11366.47 40.25 56979.95 88888.00 2016-12-13 01:34:34.411 348 11366.51 40.19 56979.89 88888.00 2016-12-13 01:34:34.911 348 11366.50 40.30 56979.90 88888.00 2016-12-13 01:34:35.411 348 11366.50 40.86 56979.88 88888.00 2016-12-13 01:34:35.911 348 11366.52 40.59 56979.86 88888.00 2016-12-13 01:34:36.411 348 11366.54 40.54 56979.76 88888.00 2016-12-13 01:34:36.911 348 11366.49 40.47 56979.73 88888.00 2016-12-13 01:34:37.411 348 11366.56 40.29 56979.62 88888.00 2016-12-13 01:34:37.911 348 11366.54 40.16 56979.54 88888.00 2016-12-13 01:34:38.411 348 11366.51 40.34 56979.51 88888.00 2016-12-13 01:34:38.911 348 11366.52 40.35 56979.49 88888.00 2016-12-13 01:34:39.411 348 11366.59 40.30 56979.42 88888.00 2016-12-13 01:34:39.911 348 11366.56 40.39 56979.37 88888.00 2016-12-13 01:34:40.411 348 11366.52 40.53 56979.31 88888.00 2016-12-13 01:34:40.911 348 11366.58 40.39 56979.28 88888.00 2016-12-13 01:34:41.411 348 11366.57 40.39 56979.20 88888.00 2016-12-13 01:34:41.911 348 11366.58 40.43 56979.10 88888.00 2016-12-13 01:34:42.411 348 11366.57 40.82 56979.04 88888.00 2016-12-13 01:34:42.911 348 11366.56 41.21 56978.97 88888.00 2016-12-13 01:34:43.411 348 11366.52 41.35 56978.93 88888.00 2016-12-13 01:34:43.911 348 11366.56 41.22 56978.83 88888.00 2016-12-13 01:34:44.411 348 11366.56 41.15 56978.74 88888.00 2016-12-13 01:34:44.911 348 11366.54 40.91 56978.68 88888.00 2016-12-13 01:34:45.411 348 11366.54 40.95 56978.66 88888.00 2016-12-13 01:34:45.911 348 11366.58 40.73 56978.65 88888.00 2016-12-13 01:34:46.411 348 11366.50 40.82 56978.55 88888.00 2016-12-13 01:34:46.911 348 11366.50 41.29 56978.47 88888.00 2016-12-13 01:34:47.411 348 11366.52 41.40 56978.39 88888.00 2016-12-13 01:34:47.911 348 11366.47 41.13 56978.29 88888.00 2016-12-13 01:34:48.411 348 11366.45 41.04 56978.19 88888.00 2016-12-13 01:34:48.911 348 11366.56 41.23 56978.17 88888.00 2016-12-13 01:34:49.411 348 11366.51 41.13 56978.10 88888.00 2016-12-13 01:34:49.911 348 11366.50 41.16 56978.00 88888.00 2016-12-13 01:34:50.411 348 11366.51 41.11 56977.88 88888.00 2016-12-13 01:34:50.911 348 11366.52 41.08 56977.80 88888.00 2016-12-13 01:34:51.411 348 11366.50 41.10 56977.76 88888.00 2016-12-13 01:34:51.911 348 11366.51 40.75 56977.70 88888.00 2016-12-13 01:34:52.411 348 11366.57 41.11 56977.64 88888.00 2016-12-13 01:34:52.911 348 11366.51 41.62 56977.57 88888.00 2016-12-13 01:34:53.411 348 11366.49 41.70 56977.51 88888.00 2016-12-13 01:34:53.911 348 11366.52 41.66 56977.40 88888.00 2016-12-13 01:34:54.411 348 11366.52 41.09 56977.35 88888.00 2016-12-13 01:34:54.911 348 11366.50 40.75 56977.36 88888.00 2016-12-13 01:34:55.411 348 11366.56 40.80 56977.31 88888.00 2016-12-13 01:34:55.911 348 11366.57 40.93 56977.27 88888.00 2016-12-13 01:34:56.411 348 11366.52 41.11 56977.24 88888.00 2016-12-13 01:34:56.911 348 11366.52 41.32 56977.17 88888.00 2016-12-13 01:34:57.411 348 11366.56 41.10 56977.13 88888.00 2016-12-13 01:34:57.911 348 11366.53 40.93 56977.08 88888.00 2016-12-13 01:34:58.411 348 11366.54 41.20 56977.11 88888.00 2016-12-13 01:34:58.911 348 11366.60 41.47 56977.07 88888.00 2016-12-13 01:34:59.411 348 11366.59 41.29 56976.99 88888.00 2016-12-13 01:34:59.911 348 11366.57 41.06 56976.98 88888.00 2016-12-13 01:35:00.411 348 11366.62 41.35 56976.95 88888.00 2016-12-13 01:35:00.911 348 11366.60 41.55 56976.95 88888.00 2016-12-13 01:35:01.411 348 11366.62 41.78 56976.91 88888.00 2016-12-13 01:35:01.911 348 11366.67 42.04 56976.82 88888.00 2016-12-13 01:35:02.411 348 11366.67 42.13 56976.85 88888.00 2016-12-13 01:35:02.911 348 11366.65 42.12 56976.86 88888.00 2016-12-13 01:35:03.411 348 11366.66 42.10 56976.84 88888.00 2016-12-13 01:35:03.911 348 11366.72 41.86 56976.75 88888.00 2016-12-13 01:35:04.411 348 11366.73 41.31 56976.68 88888.00 2016-12-13 01:35:04.911 348 11366.74 41.17 56976.65 88888.00 2016-12-13 01:35:05.411 348 11366.79 41.18 56976.63 88888.00 2016-12-13 01:35:05.911 348 11366.83 41.28 56976.56 88888.00 2016-12-13 01:35:06.411 348 11366.79 41.64 56976.50 88888.00 2016-12-13 01:35:06.911 348 11366.79 41.79 56976.46 88888.00 2016-12-13 01:35:07.411 348 11366.78 41.50 56976.39 88888.00 2016-12-13 01:35:07.911 348 11366.80 41.50 56976.36 88888.00 2016-12-13 01:35:08.411 348 11366.84 41.48 56976.30 88888.00 2016-12-13 01:35:08.911 348 11366.87 41.40 56976.30 88888.00 2016-12-13 01:35:09.411 348 11366.84 41.61 56976.29 88888.00 2016-12-13 01:35:09.911 348 11366.84 41.54 56976.27 88888.00 2016-12-13 01:35:10.411 348 11366.92 41.72 56976.20 88888.00 2016-12-13 01:35:10.911 348 11366.93 42.36 56976.15 88888.00 2016-12-13 01:35:11.411 348 11366.92 41.91 56976.10 88888.00 2016-12-13 01:35:11.911 348 11366.97 41.66 56976.07 88888.00 2016-12-13 01:35:12.411 348 11366.97 41.70 56976.01 88888.00 2016-12-13 01:35:12.911 348 11367.00 41.79 56976.03 88888.00 2016-12-13 01:35:13.411 348 11367.04 41.93 56975.98 88888.00 2016-12-13 01:35:13.911 348 11367.01 42.10 56975.91 88888.00 2016-12-13 01:35:14.411 348 11367.04 42.16 56975.86 88888.00 2016-12-13 01:35:14.911 348 11367.07 41.85 56975.88 88888.00 2016-12-13 01:35:15.411 348 11367.13 41.76 56975.85 88888.00 2016-12-13 01:35:15.911 348 11367.12 41.77 56975.83 88888.00 2016-12-13 01:35:16.411 348 11367.19 41.79 56975.83 88888.00 2016-12-13 01:35:16.911 348 11367.30 41.83 56975.77 88888.00 2016-12-13 01:35:17.411 348 11367.29 41.83 56975.76 88888.00 2016-12-13 01:35:17.911 348 11367.25 41.88 56975.78 88888.00 2016-12-13 01:35:18.411 348 11367.32 41.91 56975.79 88888.00 2016-12-13 01:35:18.911 348 11367.37 41.93 56975.76 88888.00 2016-12-13 01:35:19.411 348 11367.40 41.99 56975.77 88888.00 2016-12-13 01:35:19.911 348 11367.42 42.02 56975.78 88888.00 2016-12-13 01:35:20.411 348 11367.44 42.08 56975.71 88888.00 2016-12-13 01:35:20.911 348 11367.41 42.20 56975.66 88888.00 2016-12-13 01:35:21.411 348 11367.48 42.79 56975.63 88888.00 2016-12-13 01:35:21.911 348 11367.55 43.14 56975.63 88888.00 2016-12-13 01:35:22.411 348 11367.53 43.14 56975.64 88888.00 2016-12-13 01:35:22.911 348 11367.56 43.21 56975.66 88888.00 2016-12-13 01:35:23.411 348 11367.61 43.26 56975.65 88888.00 2016-12-13 01:35:23.911 348 11367.65 43.28 56975.63 88888.00 2016-12-13 01:35:24.411 348 11367.64 43.31 56975.62 88888.00 2016-12-13 01:35:24.911 348 11367.72 43.34 56975.63 88888.00 2016-12-13 01:35:25.411 348 11367.76 43.41 56975.67 88888.00 2016-12-13 01:35:25.911 348 11367.77 43.43 56975.69 88888.00 2016-12-13 01:35:26.411 348 11367.81 43.47 56975.69 88888.00 2016-12-13 01:35:26.911 348 11367.85 43.52 56975.66 88888.00 2016-12-13 01:35:27.411 348 11367.88 43.54 56975.66 88888.00 2016-12-13 01:35:27.911 348 11367.92 43.12 56975.62 88888.00 2016-12-13 01:35:28.411 348 11367.99 42.64 56975.62 88888.00 2016-12-13 01:35:28.911 348 11368.04 42.52 56975.63 88888.00 2016-12-13 01:35:29.411 348 11368.06 42.51 56975.64 88888.00 2016-12-13 01:35:29.911 348 11368.11 42.54 56975.64 88888.00 2016-12-13 01:35:30.411 348 11368.11 42.58 56975.63 88888.00 2016-12-13 01:35:30.911 348 11368.11 42.60 56975.60 88888.00 2016-12-13 01:35:31.411 348 11368.15 42.71 56975.65 88888.00 2016-12-13 01:35:31.911 348 11368.22 42.81 56975.64 88888.00 2016-12-13 01:35:32.411 348 11368.18 43.00 56975.60 88888.00 2016-12-13 01:35:32.911 348 11368.24 43.13 56975.64 88888.00 2016-12-13 01:35:33.411 348 11368.33 42.90 56975.64 88888.00 2016-12-13 01:35:33.911 348 11368.31 42.77 56975.57 88888.00 2016-12-13 01:35:34.411 348 11368.34 42.77 56975.56 88888.00 2016-12-13 01:35:34.911 348 11368.43 42.75 56975.56 88888.00 2016-12-13 01:35:35.411 348 11368.40 42.94 56975.56 88888.00 2016-12-13 01:35:35.911 348 11368.41 42.93 56975.57 88888.00 2016-12-13 01:35:36.411 348 11368.50 43.12 56975.56 88888.00 2016-12-13 01:35:36.911 348 11368.52 43.19 56975.53 88888.00 2016-12-13 01:35:37.411 348 11368.50 43.28 56975.50 88888.00 2016-12-13 01:35:37.911 348 11368.59 43.48 56975.50 88888.00 2016-12-13 01:35:38.411 348 11368.65 43.45 56975.52 88888.00 2016-12-13 01:35:38.911 348 11368.66 43.29 56975.50 88888.00 2016-12-13 01:35:39.411 348 11368.69 43.02 56975.49 88888.00 2016-12-13 01:35:39.911 348 11368.71 42.88 56975.47 88888.00 2016-12-13 01:35:40.411 348 11368.72 42.84 56975.46 88888.00 2016-12-13 01:35:40.911 348 11368.74 42.88 56975.44 88888.00 2016-12-13 01:35:41.411 348 11368.80 42.88 56975.43 88888.00 2016-12-13 01:35:41.911 348 11368.85 42.93 56975.44 88888.00 2016-12-13 01:35:42.412 348 11368.87 43.59 56975.46 88888.00 2016-12-13 01:35:42.912 348 11368.89 44.02 56975.45 88888.00 2016-12-13 01:35:43.412 348 11368.97 44.07 56975.40 88888.00 2016-12-13 01:35:43.912 348 11368.97 44.10 56975.36 88888.00 2016-12-13 01:35:44.412 348 11369.00 44.13 56975.41 88888.00 2016-12-13 01:35:44.912 348 11369.03 44.09 56975.41 88888.00 2016-12-13 01:35:45.412 348 11369.00 44.09 56975.41 88888.00 2016-12-13 01:35:45.912 348 11369.03 43.65 56975.43 88888.00 2016-12-13 01:35:46.412 348 11369.07 43.12 56975.39 88888.00 2016-12-13 01:35:46.912 348 11369.09 43.17 56975.39 88888.00 2016-12-13 01:35:47.412 348 11369.08 43.25 56975.40 88888.00 2016-12-13 01:35:47.912 348 11369.15 43.39 56975.38 88888.00 2016-12-13 01:35:48.412 348 11369.14 43.80 56975.39 88888.00 2016-12-13 01:35:48.912 348 11369.14 43.72 56975.39 88888.00 2016-12-13 01:35:49.412 348 11369.17 43.60 56975.40 88888.00 2016-12-13 01:35:49.912 348 11369.16 43.83 56975.43 88888.00 2016-12-13 01:35:50.412 348 11369.21 43.95 56975.44 88888.00 2016-12-13 01:35:50.912 348 11369.23 43.73 56975.47 88888.00 2016-12-13 01:35:51.412 348 11369.29 43.82 56975.51 88888.00 2016-12-13 01:35:51.912 348 11369.28 43.81 56975.53 88888.00 2016-12-13 01:35:52.412 348 11369.28 43.82 56975.56 88888.00 2016-12-13 01:35:52.912 348 11369.33 43.77 56975.56 88888.00 2016-12-13 01:35:53.412 348 11369.37 43.73 56975.59 88888.00 2016-12-13 01:35:53.912 348 11369.38 43.62 56975.63 88888.00 2016-12-13 01:35:54.412 348 11369.43 43.73 56975.62 88888.00 2016-12-13 01:35:54.912 348 11369.43 43.40 56975.63 88888.00 2016-12-13 01:35:55.412 348 11369.40 43.36 56975.64 88888.00 2016-12-13 01:35:55.912 348 11369.42 43.47 56975.64 88888.00 2016-12-13 01:35:56.412 348 11369.48 43.38 56975.67 88888.00 2016-12-13 01:35:56.912 348 11369.48 43.51 56975.64 88888.00 2016-12-13 01:35:57.412 348 11369.49 44.06 56975.63 88888.00 2016-12-13 01:35:57.912 348 11369.49 44.26 56975.65 88888.00 2016-12-13 01:35:58.412 348 11369.48 44.23 56975.65 88888.00 2016-12-13 01:35:58.912 348 11369.43 43.95 56975.69 88888.00 2016-12-13 01:35:59.412 348 11369.45 43.94 56975.71 88888.00 2016-12-13 01:35:59.912 348 11369.44 44.03 56975.72 88888.00 2016-12-13 01:36:00.412 348 11369.37 43.93 56975.71 88888.00 2016-12-13 01:36:00.912 348 11369.41 44.15 56975.72 88888.00 2016-12-13 01:36:01.412 348 11369.45 44.22 56975.75 88888.00 2016-12-13 01:36:01.912 348 11369.44 44.11 56975.76 88888.00 2016-12-13 01:36:02.412 348 11369.45 43.93 56975.78 88888.00 2016-12-13 01:36:02.912 348 11369.52 44.19 56975.81 88888.00 2016-12-13 01:36:03.412 348 11369.50 44.19 56975.79 88888.00 2016-12-13 01:36:03.912 348 11369.47 43.75 56975.75 88888.00 2016-12-13 01:36:04.412 348 11369.52 43.94 56975.73 88888.00 2016-12-13 01:36:04.912 348 11369.47 43.89 56975.71 88888.00 2016-12-13 01:36:05.412 348 11369.45 43.40 56975.72 88888.00 2016-12-13 01:36:05.912 348 11369.44 43.75 56975.75 88888.00 2016-12-13 01:36:06.412 348 11369.41 43.90 56975.72 88888.00 2016-12-13 01:36:06.912 348 11369.44 43.72 56975.67 88888.00 2016-12-13 01:36:07.412 348 11369.48 43.80 56975.62 88888.00 2016-12-13 01:36:07.912 348 11369.45 43.54 56975.63 88888.00 2016-12-13 01:36:08.412 348 11369.38 43.36 56975.63 88888.00 2016-12-13 01:36:08.912 348 11369.42 43.18 56975.53 88888.00 2016-12-13 01:36:09.412 348 11369.49 43.45 56975.50 88888.00 2016-12-13 01:36:09.912 348 11369.43 43.53 56975.45 88888.00 2016-12-13 01:36:10.412 348 11369.37 43.61 56975.41 88888.00 2016-12-13 01:36:10.912 348 11369.41 43.55 56975.44 88888.00 2016-12-13 01:36:11.412 348 11369.41 43.65 56975.39 88888.00 2016-12-13 01:36:11.912 348 11369.42 43.69 56975.37 88888.00 2016-12-13 01:36:12.412 348 11369.45 43.70 56975.44 88888.00 2016-12-13 01:36:12.912 348 11369.45 43.65 56975.47 88888.00 2016-12-13 01:36:13.412 348 11369.45 43.63 56975.43 88888.00 2016-12-13 01:36:13.912 348 11369.48 43.58 56975.40 88888.00 2016-12-13 01:36:14.412 348 11369.49 43.56 56975.37 88888.00 2016-12-13 01:36:14.912 348 11369.44 43.63 56975.37 88888.00 2016-12-13 01:36:15.412 348 11369.42 43.63 56975.30 88888.00 2016-12-13 01:36:15.912 348 11369.45 43.66 56975.30 88888.00 2016-12-13 01:36:16.412 348 11369.41 43.72 56975.25 88888.00 2016-12-13 01:36:16.912 348 11369.38 43.39 56975.20 88888.00 2016-12-13 01:36:17.412 348 11369.43 43.54 56975.22 88888.00 2016-12-13 01:36:17.912 348 11369.44 43.68 56975.22 88888.00 2016-12-13 01:36:18.412 348 11369.38 43.27 56975.24 88888.00 2016-12-13 01:36:18.912 348 11369.43 43.17 56975.19 88888.00 2016-12-13 01:36:19.412 348 11369.45 43.27 56975.18 88888.00 2016-12-13 01:36:19.912 348 11369.38 43.53 56975.21 88888.00 2016-12-13 01:36:20.412 348 11369.36 43.48 56975.18 88888.00 2016-12-13 01:36:20.912 348 11369.38 43.14 56975.17 88888.00 2016-12-13 01:36:21.412 348 11369.36 43.18 56975.15 88888.00 2016-12-13 01:36:21.912 348 11369.34 43.12 56975.15 88888.00 2016-12-13 01:36:22.412 348 11369.35 43.15 56975.17 88888.00 2016-12-13 01:36:22.912 348 11369.34 43.20 56975.17 88888.00 2016-12-13 01:36:23.412 348 11369.31 43.07 56975.13 88888.00 2016-12-13 01:36:23.912 348 11369.31 43.15 56975.15 88888.00 2016-12-13 01:36:24.412 348 11369.29 43.77 56975.14 88888.00 2016-12-13 01:36:24.912 348 11369.25 43.70 56975.15 88888.00 2016-12-13 01:36:25.412 348 11369.27 43.94 56975.15 88888.00 2016-12-13 01:36:25.912 348 11369.28 43.68 56975.15 88888.00 2016-12-13 01:36:26.412 348 11369.16 43.21 56975.12 88888.00 2016-12-13 01:36:26.912 348 11369.13 43.13 56975.11 88888.00 2016-12-13 01:36:27.412 348 11369.16 43.11 56975.13 88888.00 2016-12-13 01:36:27.912 348 11369.18 43.04 56975.14 88888.00 2016-12-13 01:36:28.412 348 11369.18 43.01 56975.13 88888.00 2016-12-13 01:36:28.912 348 11369.20 43.14 56975.11 88888.00 2016-12-13 01:36:29.412 348 11369.17 43.17 56975.07 88888.00 2016-12-13 01:36:29.912 348 11369.15 43.38 56975.07 88888.00 2016-12-13 01:36:30.412 348 11369.15 43.60 56975.06 88888.00 2016-12-13 01:36:30.912 348 11369.16 43.65 56975.06 88888.00 2016-12-13 01:36:31.412 348 11369.16 43.63 56975.09 88888.00 2016-12-13 01:36:31.912 348 11369.15 43.55 56975.07 88888.00 2016-12-13 01:36:32.412 348 11369.14 43.34 56975.06 88888.00 2016-12-13 01:36:32.912 348 11369.08 43.21 56975.09 88888.00 2016-12-13 01:36:33.412 348 11369.08 43.08 56975.11 88888.00 2016-12-13 01:36:33.912 348 11369.10 43.33 56975.15 88888.00 2016-12-13 01:36:34.412 348 11369.04 43.83 56975.13 88888.00 2016-12-13 01:36:34.912 348 11368.97 43.49 56975.11 88888.00 2016-12-13 01:36:35.412 348 11368.97 43.48 56975.15 88888.00 2016-12-13 01:36:35.912 348 11368.96 43.51 56975.17 88888.00 2016-12-13 01:36:36.412 348 11368.99 43.32 56975.15 88888.00 2016-12-13 01:36:36.912 348 11369.02 43.26 56975.08 88888.00 2016-12-13 01:36:37.412 348 11369.07 43.35 56975.05 88888.00 2016-12-13 01:36:37.912 348 11368.99 43.33 56975.05 88888.00 2016-12-13 01:36:38.412 348 11369.03 43.02 56975.05 88888.00 2016-12-13 01:36:38.912 348 11369.08 42.93 56975.06 88888.00 2016-12-13 01:36:39.412 348 11369.01 42.86 56975.04 88888.00 2016-12-13 01:36:39.912 348 11368.97 42.86 56975.06 88888.00 2016-12-13 01:36:40.412 348 11368.99 42.85 56975.01 88888.00 2016-12-13 01:36:40.912 348 11368.95 43.38 56974.98 88888.00 2016-12-13 01:36:41.412 348 11368.93 43.72 56974.98 88888.00 2016-12-13 01:36:41.912 348 11368.94 43.11 56974.93 88888.00 2016-12-13 01:36:42.412 348 11368.94 42.81 56974.88 88888.00 2016-12-13 01:36:42.912 348 11368.93 42.79 56974.90 88888.00 2016-12-13 01:36:43.412 348 11368.90 42.77 56974.87 88888.00 2016-12-13 01:36:43.912 348 11368.87 42.72 56974.81 88888.00 2016-12-13 01:36:44.412 348 11368.85 42.73 56974.74 88888.00 2016-12-13 01:36:44.912 348 11368.93 42.77 56974.70 88888.00 2016-12-13 01:36:45.412 348 11368.93 43.11 56974.67 88888.00 2016-12-13 01:36:45.912 348 11368.90 43.63 56974.61 88888.00 2016-12-13 01:36:46.412 348 11368.93 43.42 56974.55 88888.00 2016-12-13 01:36:46.912 348 11368.95 43.41 56974.50 88888.00 2016-12-13 01:36:47.412 348 11368.97 43.63 56974.43 88888.00 2016-12-13 01:36:47.912 348 11368.90 43.35 56974.38 88888.00 2016-12-13 01:36:48.412 348 11368.96 43.43 56974.35 88888.00 2016-12-13 01:36:48.912 348 11368.94 43.33 56974.32 88888.00 2016-12-13 01:36:49.412 348 11368.88 43.15 56974.27 88888.00 2016-12-13 01:36:49.912 348 11368.90 43.26 56974.19 88888.00 2016-12-13 01:36:50.412 348 11368.93 43.01 56974.17 88888.00 2016-12-13 01:36:50.912 348 11368.86 43.13 56974.12 88888.00 2016-12-13 01:36:51.412 348 11368.87 43.25 56974.05 88888.00 2016-12-13 01:36:51.912 348 11368.94 42.81 56974.00 88888.00 2016-12-13 01:36:52.412 348 11368.89 42.57 56974.00 88888.00 2016-12-13 01:36:52.912 348 11368.87 42.45 56973.96 88888.00 2016-12-13 01:36:53.412 348 11368.94 42.43 56973.91 88888.00 2016-12-13 01:36:53.912 348 11368.94 42.46 56973.84 88888.00 2016-12-13 01:36:54.412 348 11368.88 42.51 56973.77 88888.00 2016-12-13 01:36:54.912 348 11368.93 42.51 56973.73 88888.00 2016-12-13 01:36:55.412 348 11368.90 42.34 56973.63 88888.00 2016-12-13 01:36:55.912 348 11368.92 42.27 56973.50 88888.00 2016-12-13 01:36:56.412 348 11368.96 42.24 56973.54 88888.00 2016-12-13 01:36:56.912 348 11368.96 42.29 56973.52 88888.00 2016-12-13 01:36:57.412 348 11368.94 42.43 56973.47 88888.00 2016-12-13 01:36:57.912 348 11368.97 42.44 56973.44 88888.00 2016-12-13 01:36:58.412 348 11368.99 43.00 56973.38 88888.00 2016-12-13 01:36:58.912 348 11368.99 43.15 56973.33 88888.00 2016-12-13 01:36:59.412 348 11368.92 43.14 56973.23 88888.00 2016-12-13 01:36:59.912 348 11369.00 43.09 56973.16 88888.00 2016-12-13 01:37:00.412 348 11369.04 43.04 56973.12 88888.00 2016-12-13 01:37:00.912 348 11369.01 43.05 56973.03 88888.00 2016-12-13 01:37:01.412 348 11369.01 43.06 56973.02 88888.00 2016-12-13 01:37:01.912 348 11369.03 42.80 56973.01 88888.00 2016-12-13 01:37:02.412 348 11369.03 42.27 56972.88 88888.00 2016-12-13 01:37:02.912 348 11369.03 42.17 56972.75 88888.00 2016-12-13 01:37:03.412 348 11369.08 42.33 56972.71 88888.00 2016-12-13 01:37:03.912 348 11369.04 42.31 56972.61 88888.00 2016-12-13 01:37:04.412 348 11368.99 42.20 56972.50 88888.00 2016-12-13 01:37:04.912 348 11369.06 42.65 56972.52 88888.00 2016-12-13 01:37:05.412 348 11369.09 42.30 56972.49 88888.00 2016-12-13 01:37:05.912 348 11369.06 41.97 56972.44 88888.00 2016-12-13 01:37:06.412 348 11369.03 42.08 56972.36 88888.00 2016-12-13 01:37:06.912 348 11368.99 42.47 56972.31 88888.00 2016-12-13 01:37:07.412 348 11368.95 42.30 56972.31 88888.00 2016-12-13 01:37:07.912 348 11368.95 42.20 56972.30 88888.00 2016-12-13 01:37:08.412 348 11368.99 42.58 56972.25 88888.00 2016-12-13 01:37:08.912 348 11368.95 42.36 56972.19 88888.00 2016-12-13 01:37:09.412 348 11368.96 42.13 56972.10 88888.00 2016-12-13 01:37:09.912 348 11368.99 42.02 56972.05 88888.00 2016-12-13 01:37:10.412 348 11369.00 42.27 56971.98 88888.00 2016-12-13 01:37:10.912 348 11369.00 42.45 56971.90 88888.00 2016-12-13 01:37:11.412 348 11369.02 42.60 56971.85 88888.00 2016-12-13 01:37:11.912 348 11368.97 42.30 56971.79 88888.00 2016-12-13 01:37:12.412 348 11368.94 42.25 56971.74 88888.00 2016-12-13 01:37:12.912 348 11369.00 42.56 56971.69 88888.00 2016-12-13 01:37:13.412 348 11369.03 42.61 56971.66 88888.00 2016-12-13 01:37:13.912 348 11368.99 42.63 56971.60 88888.00 2016-12-13 01:37:14.412 348 11368.93 42.59 56971.56 88888.00 2016-12-13 01:37:14.912 348 11368.96 42.56 56971.52 88888.00 2016-12-13 01:37:15.412 348 11368.93 42.18 56971.47 88888.00 2016-12-13 01:37:15.912 348 11368.93 41.74 56971.46 88888.00 2016-12-13 01:37:16.412 348 11368.96 41.79 56971.45 88888.00 2016-12-13 01:37:16.912 348 11368.94 42.16 56971.36 88888.00 2016-12-13 01:37:17.412 348 11368.82 42.17 56971.28 88888.00 2016-12-13 01:37:17.912 348 11368.81 42.17 56971.19 88888.00 2016-12-13 01:37:18.412 348 11368.86 42.34 56971.09 88888.00 2016-12-13 01:37:18.912 348 11368.83 42.06 56971.03 88888.00 2016-12-13 01:37:19.412 348 11368.82 42.10 56970.98 88888.00 2016-12-13 01:37:19.912 348 11368.83 42.05 56970.91 88888.00 2016-12-13 01:37:20.412 348 11368.81 41.98 56970.82 88888.00 2016-12-13 01:37:20.912 348 11368.79 41.85 56970.79 88888.00 2016-12-13 01:37:21.412 348 11368.86 41.75 56970.75 88888.00 2016-12-13 01:37:21.912 348 11368.80 41.59 56970.66 88888.00 2016-12-13 01:37:22.412 348 11368.67 41.58 56970.58 88888.00 2016-12-13 01:37:22.912 348 11368.72 41.50 56970.50 88888.00 2016-12-13 01:37:23.412 348 11368.74 41.51 56970.40 88888.00 2016-12-13 01:37:23.912 348 11368.68 41.44 56970.31 88888.00 2016-12-13 01:37:24.412 348 11368.66 41.27 56970.24 88888.00 2016-12-13 01:37:24.912 348 11368.62 41.56 56970.13 88888.00 2016-12-13 01:37:25.412 348 11368.60 42.05 56970.00 88888.00 2016-12-13 01:37:25.912 348 11368.62 41.79 56969.87 88888.00 2016-12-13 01:37:26.412 348 11368.65 41.70 56969.76 88888.00 2016-12-13 01:37:26.912 348 11368.61 41.58 56969.70 88888.00 2016-12-13 01:37:27.412 348 11368.59 41.31 56969.59 88888.00 2016-12-13 01:37:27.912 348 11368.58 41.22 56969.50 88888.00 2016-12-13 01:37:28.412 348 11368.53 41.07 56969.40 88888.00 2016-12-13 01:37:28.912 348 11368.46 41.15 56969.31 88888.00 2016-12-13 01:37:29.412 348 11368.46 41.03 56969.23 88888.00 2016-12-13 01:37:29.912 348 11368.44 40.81 56969.12 88888.00 2016-12-13 01:37:30.412 348 11368.43 40.80 56969.09 88888.00 2016-12-13 01:37:30.912 348 11368.43 41.09 56968.92 88888.00 2016-12-13 01:37:31.412 348 11368.45 41.07 56968.72 88888.00 2016-12-13 01:37:31.912 348 11368.43 40.94 56968.63 88888.00 2016-12-13 01:37:32.412 348 11368.39 41.10 56968.56 88888.00 2016-12-13 01:37:32.912 348 11368.41 41.54 56968.43 88888.00 2016-12-13 01:37:33.412 348 11368.40 41.55 56968.26 88888.00 2016-12-13 01:37:33.912 348 11368.32 41.21 56968.15 88888.00 2016-12-13 01:37:34.412 348 11368.36 40.77 56968.08 88888.00 2016-12-13 01:37:34.912 348 11368.38 40.70 56967.96 88888.00 2016-12-13 01:37:35.412 348 11368.34 40.82 56967.84 88888.00 2016-12-13 01:37:35.912 348 11368.32 40.77 56967.69 88888.00 2016-12-13 01:37:36.412 348 11368.36 41.06 56967.57 88888.00 2016-12-13 01:37:36.912 348 11368.33 40.86 56967.48 88888.00 2016-12-13 01:37:37.412 348 11368.31 40.91 56967.39 88888.00 2016-12-13 01:37:37.912 348 11368.33 40.74 56967.25 88888.00 2016-12-13 01:37:38.412 348 11368.25 41.01 56967.12 88888.00 2016-12-13 01:37:38.912 348 11368.17 41.13 56966.97 88888.00 2016-12-13 01:37:39.412 348 11368.20 40.98 56966.83 88888.00 2016-12-13 01:37:39.912 348 11368.20 40.88 56966.74 88888.00 2016-12-13 01:37:40.412 348 11368.17 40.55 56966.64 88888.00 2016-12-13 01:37:40.912 348 11368.23 40.49 56966.47 88888.00 2016-12-13 01:37:41.412 348 11368.20 40.93 56966.40 88888.00 2016-12-13 01:37:41.912 348 11368.13 40.82 56966.33 88888.00 2016-12-13 01:37:42.412 348 11368.11 40.26 56966.15 88888.00 2016-12-13 01:37:42.912 348 11368.16 40.00 56965.95 88888.00 2016-12-13 01:37:43.412 348 11368.11 39.96 56965.85 88888.00 2016-12-13 01:37:43.912 348 11368.10 40.27 56965.74 88888.00 2016-12-13 01:37:44.412 348 11368.10 40.27 56965.58 88888.00 2016-12-13 01:37:44.912 348 11368.10 40.28 56965.51 88888.00 2016-12-13 01:37:45.412 348 11368.09 40.29 56965.43 88888.00 2016-12-13 01:37:45.912 348 11368.11 40.38 56965.31 88888.00 2016-12-13 01:37:46.412 348 11368.10 40.43 56965.23 88888.00 2016-12-13 01:37:46.912 348 11368.08 40.18 56965.10 88888.00 2016-12-13 01:37:47.412 348 11368.08 40.27 56964.98 88888.00 2016-12-13 01:37:47.912 348 11368.08 40.36 56964.90 88888.00 2016-12-13 01:37:48.412 348 11368.01 40.25 56964.81 88888.00 2016-12-13 01:37:48.912 348 11367.98 40.49 56964.72 88888.00 2016-12-13 01:37:49.412 348 11367.99 40.35 56964.59 88888.00 2016-12-13 01:37:49.912 348 11367.96 39.86 56964.49 88888.00 2016-12-13 01:37:50.412 348 11367.90 39.85 56964.43 88888.00 2016-12-13 01:37:50.912 348 11367.91 39.60 56964.37 88888.00 2016-12-13 01:37:51.412 348 11367.86 39.72 56964.26 88888.00 2016-12-13 01:37:51.912 348 11367.81 39.85 56964.17 88888.00 2016-12-13 01:37:52.412 348 11367.81 39.84 56964.10 88888.00 2016-12-13 01:37:52.912 348 11367.84 39.91 56964.01 88888.00 2016-12-13 01:37:53.412 348 11367.81 39.80 56963.91 88888.00 2016-12-13 01:37:53.912 348 11367.82 39.72 56963.82 88888.00 2016-12-13 01:37:54.412 348 11367.81 39.64 56963.69 88888.00 2016-12-13 01:37:54.912 348 11367.76 39.36 56963.57 88888.00 2016-12-13 01:37:55.412 348 11367.71 39.21 56963.49 88888.00 2016-12-13 01:37:55.912 348 11367.76 39.59 56963.38 88888.00 2016-12-13 01:37:56.412 348 11367.72 39.19 56963.30 88888.00 2016-12-13 01:37:56.912 348 11367.64 39.13 56963.28 88888.00 2016-12-13 01:37:57.412 348 11367.68 39.21 56963.21 88888.00 2016-12-13 01:37:57.912 348 11367.69 39.23 56963.15 88888.00 2016-12-13 01:37:58.412 348 11367.64 39.52 56963.07 88888.00 2016-12-13 01:37:58.912 348 11367.65 39.53 56962.98 88888.00 2016-12-13 01:37:59.412 348 11367.67 39.09 56962.88 88888.00 2016-12-13 01:37:59.912 348 11367.62 39.00 56962.76 88888.00 2016-12-13 01:38:00.412 348 11367.60 39.03 56962.72 88888.00 2016-12-13 01:38:00.912 348 11367.64 39.07 56962.62 88888.00 2016-12-13 01:38:01.412 348 11367.63 38.87 56962.56 88888.00 2016-12-13 01:38:01.912 348 11367.58 38.92 56962.51 88888.00 2016-12-13 01:38:02.412 348 11367.58 38.90 56962.38 88888.00 2016-12-13 01:38:02.912 348 11367.56 38.90 56962.31 88888.00 2016-12-13 01:38:03.412 348 11367.58 38.87 56962.22 88888.00 2016-12-13 01:38:03.912 348 11367.60 38.90 56962.10 88888.00 2016-12-13 01:38:04.412 348 11367.64 38.99 56962.05 88888.00 2016-12-13 01:38:04.912 348 11367.58 38.62 56962.03 88888.00 2016-12-13 01:38:05.412 348 11367.61 38.68 56961.97 88888.00 2016-12-13 01:38:05.912 348 11367.63 38.76 56961.95 88888.00 2016-12-13 01:38:06.412 348 11367.57 38.76 56961.89 88888.00 2016-12-13 01:38:06.912 348 11367.54 38.82 56961.78 88888.00 2016-12-13 01:38:07.413 348 11367.56 39.02 56961.71 88888.00 2016-12-13 01:38:07.913 348 11367.56 38.89 56961.64 88888.00 2016-12-13 01:38:08.413 348 11367.57 38.69 56961.63 88888.00 2016-12-13 01:38:08.913 348 11367.60 38.35 56961.55 88888.00 2016-12-13 01:38:09.413 348 11367.58 38.05 56961.53 88888.00 2016-12-13 01:38:09.913 348 11367.55 38.23 56961.46 88888.00 2016-12-13 01:38:10.413 348 11367.56 38.49 56961.41 88888.00 2016-12-13 01:38:10.913 348 11367.61 38.39 56961.34 88888.00 2016-12-13 01:38:11.413 348 11367.60 38.07 56961.27 88888.00 2016-12-13 01:38:11.913 348 11367.61 38.12 56961.19 88888.00 2016-12-13 01:38:12.413 348 11367.69 38.12 56961.09 88888.00 2016-12-13 01:38:12.913 348 11367.69 38.08 56961.03 88888.00 2016-12-13 01:38:13.413 348 11367.68 38.24 56960.99 88888.00 2016-12-13 01:38:13.913 348 11367.72 38.19 56960.89 88888.00 2016-12-13 01:38:14.413 348 11367.78 38.18 56960.89 88888.00 2016-12-13 01:38:14.913 348 11367.72 38.24 56960.86 88888.00 2016-12-13 01:38:15.413 348 11367.78 38.12 56960.76 88888.00 2016-12-13 01:38:15.913 348 11367.81 37.78 56960.75 88888.00 2016-12-13 01:38:16.413 348 11367.77 37.53 56960.73 88888.00 2016-12-13 01:38:16.913 348 11367.78 37.51 56960.68 88888.00 2016-12-13 01:38:17.413 348 11367.81 38.03 56960.62 88888.00 2016-12-13 01:38:17.913 348 11367.78 37.97 56960.57 88888.00 2016-12-13 01:38:18.413 348 11367.81 37.96 56960.51 88888.00 2016-12-13 01:38:18.913 348 11367.86 38.22 56960.47 88888.00 2016-12-13 01:38:19.413 348 11367.84 37.77 56960.37 88888.00 2016-12-13 01:38:19.913 348 11367.84 38.11 56960.33 88888.00 2016-12-13 01:38:20.413 348 11367.89 38.32 56960.29 88888.00 2016-12-13 01:38:20.913 348 11367.92 38.19 56960.23 88888.00 2016-12-13 01:38:21.413 348 11367.93 38.10 56960.18 88888.00 2016-12-13 01:38:21.913 348 11367.96 38.25 56960.10 88888.00 2016-12-13 01:38:22.413 348 11367.95 38.00 56960.05 88888.00 2016-12-13 01:38:22.913 348 11367.91 37.95 56960.04 88888.00 2016-12-13 01:38:23.413 348 11367.96 38.14 56959.91 88888.00 2016-12-13 01:38:23.913 348 11367.99 38.14 56959.83 88888.00 2016-12-13 01:38:24.413 348 11368.01 38.16 56959.80 88888.00 2016-12-13 01:38:24.913 348 11367.99 38.23 56959.78 88888.00 2016-12-13 01:38:25.413 348 11368.04 38.25 56959.75 88888.00 2016-12-13 01:38:25.913 348 11368.11 38.11 56959.67 88888.00 2016-12-13 01:38:26.413 348 11368.09 37.82 56959.62 88888.00 2016-12-13 01:38:26.913 348 11368.12 37.66 56959.61 88888.00 2016-12-13 01:38:27.413 348 11368.17 37.97 56959.54 88888.00 2016-12-13 01:38:27.913 348 11368.18 38.16 56959.53 88888.00 2016-12-13 01:38:28.413 348 11368.27 38.05 56959.49 88888.00 2016-12-13 01:38:28.913 348 11368.30 37.94 56959.42 88888.00 2016-12-13 01:38:29.413 348 11368.27 37.89 56959.36 88888.00 2016-12-13 01:38:29.913 348 11368.31 38.05 56959.33 88888.00 2016-12-13 01:38:30.413 348 11368.37 38.08 56959.27 88888.00 2016-12-13 01:38:30.913 348 11368.41 37.85 56959.26 88888.00 2016-12-13 01:38:31.413 348 11368.43 37.70 56959.21 88888.00 2016-12-13 01:38:31.913 348 11368.51 37.62 56959.21 88888.00 2016-12-13 01:38:32.413 348 11368.53 37.42 56959.15 88888.00 2016-12-13 01:38:32.913 348 11368.50 37.30 56959.17 88888.00 2016-12-13 01:38:33.413 348 11368.55 37.47 56959.09 88888.00 2016-12-13 01:38:33.913 348 11368.61 37.84 56959.07 88888.00 2016-12-13 01:38:34.413 348 11368.61 37.63 56959.04 88888.00 2016-12-13 01:38:34.913 348 11368.66 37.90 56959.03 88888.00 2016-12-13 01:38:35.413 348 11368.73 38.14 56959.06 88888.00 2016-12-13 01:38:35.913 348 11368.74 38.09 56959.01 88888.00 2016-12-13 01:38:36.413 348 11368.76 37.89 56958.94 88888.00 2016-12-13 01:38:36.913 348 11368.81 37.82 56958.94 88888.00 2016-12-13 01:38:37.413 348 11368.88 37.47 56958.87 88888.00 2016-12-13 01:38:37.913 348 11368.89 37.76 56958.83 88888.00 2016-12-13 01:38:38.413 348 11368.95 38.05 56958.82 88888.00 2016-12-13 01:38:38.913 348 11368.97 38.14 56958.81 88888.00 2016-12-13 01:38:39.413 348 11368.99 38.23 56958.76 88888.00 2016-12-13 01:38:39.913 348 11369.07 38.24 56958.71 88888.00 2016-12-13 01:38:40.413 348 11369.09 38.23 56958.65 88888.00 2016-12-13 01:38:40.913 348 11369.08 38.25 56958.61 88888.00 2016-12-13 01:38:41.413 348 11369.13 38.09 56958.51 88888.00 2016-12-13 01:38:41.913 348 11369.24 37.60 56958.50 88888.00 2016-12-13 01:38:42.413 348 11369.30 37.89 56958.48 88888.00 2016-12-13 01:38:42.913 348 11369.30 38.18 56958.44 88888.00 2016-12-13 01:38:43.413 348 11369.34 38.22 56958.38 88888.00 2016-12-13 01:38:43.913 348 11369.34 38.18 56958.27 88888.00 2016-12-13 01:38:44.413 348 11369.38 38.21 56958.23 88888.00 2016-12-13 01:38:44.913 348 11369.44 38.24 56958.17 88888.00 2016-12-13 01:38:45.413 348 11369.51 38.16 56958.10 88888.00 2016-12-13 01:38:45.913 348 11369.48 38.23 56958.10 88888.00 2016-12-13 01:38:46.413 348 11369.54 38.29 56958.08 88888.00 2016-12-13 01:38:46.913 348 11369.57 37.96 56958.05 88888.00 2016-12-13 01:38:47.413 348 11369.57 37.60 56957.95 88888.00 2016-12-13 01:38:47.913 348 11369.58 37.63 56957.92 88888.00 2016-12-13 01:38:48.413 348 11369.63 38.15 56957.86 88888.00 2016-12-13 01:38:48.913 348 11369.66 38.28 56957.81 88888.00 2016-12-13 01:38:49.413 348 11369.65 38.29 56957.81 88888.00 2016-12-13 01:38:49.913 348 11369.70 37.88 56957.79 88888.00 2016-12-13 01:38:50.413 348 11369.82 37.82 56957.72 88888.00 2016-12-13 01:38:50.913 348 11369.82 38.00 56957.66 88888.00 2016-12-13 01:38:51.413 348 11369.85 37.98 56957.61 88888.00 2016-12-13 01:38:51.913 348 11369.94 37.83 56957.59 88888.00 2016-12-13 01:38:52.413 348 11370.04 38.17 56957.55 88888.00 2016-12-13 01:38:52.913 348 11370.01 37.68 56957.48 88888.00 2016-12-13 01:38:53.413 348 11370.06 38.00 56957.48 88888.00 2016-12-13 01:38:53.913 348 11370.05 38.28 56957.43 88888.00 2016-12-13 01:38:54.413 348 11370.03 38.28 56957.40 88888.00 2016-12-13 01:38:54.913 348 11370.11 37.81 56957.30 88888.00 2016-12-13 01:38:55.413 348 11370.15 37.50 56957.26 88888.00 2016-12-13 01:38:55.913 348 11370.13 37.36 56957.24 88888.00 2016-12-13 01:38:56.413 348 11370.17 37.36 56957.22 88888.00 2016-12-13 01:38:56.913 348 11370.28 37.41 56957.12 88888.00 2016-12-13 01:38:57.413 348 11370.26 37.33 56957.09 88888.00 2016-12-13 01:38:57.913 348 11370.28 37.33 56957.09 88888.00 2016-12-13 01:38:58.413 348 11370.40 37.29 56957.05 88888.00 2016-12-13 01:38:58.913 348 11370.40 37.33 56956.98 88888.00 2016-12-13 01:38:59.413 348 11370.41 37.37 56956.96 88888.00 2016-12-13 01:38:59.913 348 11370.45 37.42 56956.97 88888.00 2016-12-13 01:39:00.413 348 11370.49 37.55 56956.92 88888.00 2016-12-13 01:39:00.913 348 11370.53 37.43 56956.83 88888.00 2016-12-13 01:39:01.413 348 11370.55 37.33 56956.77 88888.00 2016-12-13 01:39:01.913 348 11370.61 37.29 56956.72 88888.00 2016-12-13 01:39:02.413 348 11370.57 37.30 56956.71 88888.00 2016-12-13 01:39:02.913 348 11370.60 37.29 56956.71 88888.00 2016-12-13 01:39:03.413 348 11370.68 37.30 56956.67 88888.00 2016-12-13 01:39:03.913 348 11370.70 37.28 56956.64 88888.00 2016-12-13 01:39:04.413 348 11370.67 37.27 56956.58 88888.00 2016-12-13 01:39:04.913 348 11370.74 37.26 56956.50 88888.00 2016-12-13 01:39:05.413 348 11370.77 37.32 56956.43 88888.00 2016-12-13 01:39:05.913 348 11370.84 37.78 56956.33 88888.00 2016-12-13 01:39:06.413 348 11370.88 37.73 56956.34 88888.00 2016-12-13 01:39:06.913 348 11370.88 37.37 56956.33 88888.00 2016-12-13 01:39:07.413 348 11370.88 37.29 56956.28 88888.00 2016-12-13 01:39:07.913 348 11370.87 37.35 56956.27 88888.00 2016-12-13 01:39:08.413 348 11370.97 37.32 56956.24 88888.00 2016-12-13 01:39:08.913 348 11371.02 37.28 56956.18 88888.00 2016-12-13 01:39:09.413 348 11371.04 37.23 56956.12 88888.00 2016-12-13 01:39:09.913 348 11371.14 37.23 56956.02 88888.00 2016-12-13 01:39:10.413 348 11371.09 37.69 56955.99 88888.00 2016-12-13 01:39:10.913 348 11371.11 38.18 56955.95 88888.00 2016-12-13 01:39:11.413 348 11371.18 38.25 56955.92 88888.00 2016-12-13 01:39:11.913 348 11371.21 38.05 56955.87 88888.00 2016-12-13 01:39:12.413 348 11371.12 37.41 56955.82 88888.00 2016-12-13 01:39:12.913 348 11371.18 37.20 56955.79 88888.00 2016-12-13 01:39:13.413 348 11371.25 37.21 56955.72 88888.00 2016-12-13 01:39:13.913 348 11371.24 37.16 56955.62 88888.00 2016-12-13 01:39:14.413 348 11371.31 37.16 56955.58 88888.00 2016-12-13 01:39:14.913 348 11371.39 37.12 56955.56 88888.00 2016-12-13 01:39:15.413 348 11371.38 37.09 56955.55 88888.00 2016-12-13 01:39:15.913 348 11371.38 37.09 56955.53 88888.00 2016-12-13 01:39:16.413 348 11371.42 37.13 56955.45 88888.00 2016-12-13 01:39:16.913 348 11371.44 37.12 56955.38 88888.00 2016-12-13 01:39:17.413 348 11371.43 37.09 56955.35 88888.00 2016-12-13 01:39:17.913 348 11371.51 37.06 56955.32 88888.00 2016-12-13 01:39:18.413 348 11371.50 37.00 56955.28 88888.00 2016-12-13 01:39:18.913 348 11371.42 37.01 56955.22 88888.00 2016-12-13 01:39:19.413 348 11371.46 37.00 56955.17 88888.00 2016-12-13 01:39:19.913 348 11371.51 36.98 56955.12 88888.00 2016-12-13 01:39:20.413 348 11371.50 36.99 56955.10 88888.00 2016-12-13 01:39:20.913 348 11371.47 36.98 56955.05 88888.00 2016-12-13 01:39:21.413 348 11371.52 36.94 56955.02 88888.00 2016-12-13 01:39:21.913 348 11371.50 36.93 56954.98 88888.00 2016-12-13 01:39:22.413 348 11371.51 36.94 56954.95 88888.00 2016-12-13 01:39:22.913 348 11371.57 36.94 56954.86 88888.00 2016-12-13 01:39:23.413 348 11371.54 36.87 56954.80 88888.00 2016-12-13 01:39:23.913 348 11371.53 36.87 56954.77 88888.00 2016-12-13 01:39:24.413 348 11371.61 36.85 56954.73 88888.00 2016-12-13 01:39:24.913 348 11371.59 36.82 56954.68 88888.00 2016-12-13 01:39:25.413 348 11371.59 36.80 56954.63 88888.00 2016-12-13 01:39:25.913 348 11371.63 36.78 56954.57 88888.00 2016-12-13 01:39:26.413 348 11371.63 36.76 56954.52 88888.00 2016-12-13 01:39:26.913 348 11371.60 36.76 56954.48 88888.00 2016-12-13 01:39:27.413 348 11371.63 36.75 56954.44 88888.00 2016-12-13 01:39:27.913 348 11371.70 36.75 56954.39 88888.00 2016-12-13 01:39:28.413 348 11371.67 36.73 56954.36 88888.00 2016-12-13 01:39:28.913 348 11371.64 36.69 56954.28 88888.00 2016-12-13 01:39:29.413 348 11371.65 36.68 56954.25 88888.00 2016-12-13 01:39:29.913 348 11371.60 36.60 56954.18 88888.00 2016-12-13 01:39:30.413 348 11371.63 36.62 56954.09 88888.00 2016-12-13 01:39:30.913 348 11371.67 36.60 56954.00 88888.00 2016-12-13 01:39:31.413 348 11371.70 36.80 56953.95 88888.00 2016-12-13 01:39:31.913 348 11371.68 36.87 56953.88 88888.00 2016-12-13 01:39:32.413 348 11371.67 36.93 56953.83 88888.00 2016-12-13 01:39:32.913 348 11371.75 36.92 56953.77 88888.00 2016-12-13 01:39:33.413 348 11371.70 37.09 56953.69 88888.00 2016-12-13 01:39:33.913 348 11371.68 37.37 56953.65 88888.00 2016-12-13 01:39:34.413 348 11371.71 37.43 56953.54 88888.00 2016-12-13 01:39:34.913 348 11371.71 37.43 56953.41 88888.00 2016-12-13 01:39:35.413 348 11371.70 37.43 56953.36 88888.00 2016-12-13 01:39:35.913 348 11371.80 37.41 56953.32 88888.00 2016-12-13 01:39:36.413 348 11371.77 37.26 56953.25 88888.00 2016-12-13 01:39:36.913 348 11371.75 36.54 56953.12 88888.00 2016-12-13 01:39:37.413 348 11371.77 36.27 56953.09 88888.00 2016-12-13 01:39:37.913 348 11371.84 36.21 56953.03 88888.00 2016-12-13 01:39:38.413 348 11371.79 36.52 56952.97 88888.00 2016-12-13 01:39:38.913 348 11371.80 37.07 56952.88 88888.00 2016-12-13 01:39:39.413 348 11371.89 37.19 56952.77 88888.00 2016-12-13 01:39:39.913 348 11371.92 37.12 56952.66 88888.00 2016-12-13 01:39:40.413 348 11371.89 37.06 56952.56 88888.00 2016-12-13 01:39:40.913 348 11371.91 36.49 56952.53 88888.00 2016-12-13 01:39:41.413 348 11371.86 36.41 56952.45 88888.00 2016-12-13 01:39:41.913 348 11371.84 36.55 56952.30 88888.00 2016-12-13 01:39:42.413 348 11371.86 36.40 56952.21 88888.00 2016-12-13 01:39:42.913 348 11371.88 36.55 56952.13 88888.00 2016-12-13 01:39:43.413 348 11371.86 36.80 56952.02 88888.00 2016-12-13 01:39:43.913 348 11371.89 36.86 56951.97 88888.00 2016-12-13 01:39:44.413 348 11371.93 36.72 56951.88 88888.00 2016-12-13 01:39:44.913 348 11371.94 36.25 56951.75 88888.00 2016-12-13 01:39:45.413 348 11371.95 36.47 56951.70 88888.00 2016-12-13 01:39:45.913 348 11372.02 36.62 56951.65 88888.00 2016-12-13 01:39:46.413 348 11372.05 36.64 56951.58 88888.00 2016-12-13 01:39:46.913 348 11372.06 36.66 56951.49 88888.00 2016-12-13 01:39:47.413 348 11372.06 36.60 56951.38 88888.00 2016-12-13 01:39:47.913 348 11372.05 36.38 56951.34 88888.00 2016-12-13 01:39:48.413 348 11371.98 35.81 56951.31 88888.00 2016-12-13 01:39:48.913 348 11371.99 35.46 56951.23 88888.00 2016-12-13 01:39:49.413 348 11372.08 35.78 56951.19 88888.00 2016-12-13 01:39:49.913 348 11372.01 36.03 56951.15 88888.00 2016-12-13 01:39:50.413 348 11372.03 35.64 56951.06 88888.00 2016-12-13 01:39:50.913 348 11372.11 35.43 56950.97 88888.00 2016-12-13 01:39:51.413 348 11372.07 35.24 56950.89 88888.00 2016-12-13 01:39:51.913 348 11372.08 35.16 56950.82 88888.00 2016-12-13 01:39:52.413 348 11372.15 35.09 56950.74 88888.00 2016-12-13 01:39:52.913 348 11372.21 35.04 56950.70 88888.00 2016-12-13 01:39:53.413 348 11372.15 35.03 56950.61 88888.00 2016-12-13 01:39:53.913 348 11372.21 34.97 56950.55 88888.00 2016-12-13 01:39:54.413 348 11372.23 34.92 56950.48 88888.00 2016-12-13 01:39:54.913 348 11372.22 34.90 56950.46 88888.00 2016-12-13 01:39:55.413 348 11372.26 35.04 56950.38 88888.00 2016-12-13 01:39:55.913 348 11372.28 35.09 56950.31 88888.00 2016-12-13 01:39:56.413 348 11372.30 34.84 56950.24 88888.00 2016-12-13 01:39:56.913 348 11372.23 34.75 56950.20 88888.00 2016-12-13 01:39:57.413 348 11372.23 34.75 56950.14 88888.00 2016-12-13 01:39:57.913 348 11372.26 34.78 56950.05 88888.00 2016-12-13 01:39:58.413 348 11372.28 34.69 56949.95 88888.00 2016-12-13 01:39:58.913 348 11372.26 34.62 56949.89 88888.00 2016-12-13 01:39:59.413 348 11372.23 34.53 56949.83 88888.00 2016-12-13 01:39:59.913 348 11372.21 34.49 56949.76 88888.00 2016-12-13 01:40:00.413 348 11372.29 34.51 56949.76 88888.00 2016-12-13 01:40:00.913 348 11372.34 34.47 56949.71 88888.00 2016-12-13 01:40:01.413 348 11372.33 34.51 56949.65 88888.00 2016-12-13 01:40:01.913 348 11372.32 35.16 56949.59 88888.00 2016-12-13 01:40:02.413 348 11372.34 35.43 56949.53 88888.00 2016-12-13 01:40:02.913 348 11372.27 35.02 56949.52 88888.00 2016-12-13 01:40:03.413 348 11372.25 35.15 56949.47 88888.00 2016-12-13 01:40:03.913 348 11372.34 35.33 56949.38 88888.00 2016-12-13 01:40:04.413 348 11372.33 35.12 56949.32 88888.00 2016-12-13 01:40:04.913 348 11372.28 34.71 56949.26 88888.00 2016-12-13 01:40:05.413 348 11372.33 34.53 56949.24 88888.00 2016-12-13 01:40:05.913 348 11372.35 34.74 56949.22 88888.00 2016-12-13 01:40:06.413 348 11372.27 34.67 56949.12 88888.00 2016-12-13 01:40:06.913 348 11372.34 34.40 56949.08 88888.00 2016-12-13 01:40:07.413 348 11372.37 34.23 56949.03 88888.00 2016-12-13 01:40:07.913 348 11372.33 34.14 56949.05 88888.00 2016-12-13 01:40:08.413 348 11372.29 34.16 56949.02 88888.00 2016-12-13 01:40:08.913 348 11372.34 34.56 56948.96 88888.00 2016-12-13 01:40:09.413 348 11372.33 34.37 56948.92 88888.00 2016-12-13 01:40:09.913 348 11372.34 33.95 56948.89 88888.00 2016-12-13 01:40:10.413 348 11372.40 33.86 56948.86 88888.00 2016-12-13 01:40:10.913 348 11372.39 33.83 56948.81 88888.00 2016-12-13 01:40:11.413 348 11372.32 33.82 56948.77 88888.00 2016-12-13 01:40:11.913 348 11372.35 33.82 56948.79 88888.00 2016-12-13 01:40:12.413 348 11372.39 33.81 56948.82 88888.00 2016-12-13 01:40:12.913 348 11372.42 33.82 56948.79 88888.00 2016-12-13 01:40:13.413 348 11372.41 33.80 56948.74 88888.00 2016-12-13 01:40:13.913 348 11372.44 33.73 56948.68 88888.00 2016-12-13 01:40:14.413 348 11372.47 33.67 56948.66 88888.00 2016-12-13 01:40:14.913 348 11372.44 33.70 56948.67 88888.00 2016-12-13 01:40:15.413 348 11372.47 33.67 56948.69 88888.00 2016-12-13 01:40:15.913 348 11372.49 33.63 56948.64 88888.00 2016-12-13 01:40:16.413 348 11372.46 33.63 56948.70 88888.00 2016-12-13 01:40:16.913 348 11372.58 33.61 56948.68 88888.00 2016-12-13 01:40:17.413 348 11372.56 33.69 56948.63 88888.00 2016-12-13 01:40:17.913 348 11372.55 33.80 56948.62 88888.00 2016-12-13 01:40:18.413 348 11372.58 33.76 56948.62 88888.00 2016-12-13 01:40:18.913 348 11372.63 34.16 56948.60 88888.00 2016-12-13 01:40:19.413 348 11372.58 33.81 56948.60 88888.00 2016-12-13 01:40:19.913 348 11372.58 33.58 56948.62 88888.00 2016-12-13 01:40:20.413 348 11372.61 33.47 56948.63 88888.00 2016-12-13 01:40:20.913 348 11372.62 33.39 56948.64 88888.00 2016-12-13 01:40:21.413 348 11372.63 33.35 56948.66 88888.00 2016-12-13 01:40:21.913 348 11372.65 33.34 56948.62 88888.00 2016-12-13 01:40:22.413 348 11372.67 33.34 56948.63 88888.00 2016-12-13 01:40:22.913 348 11372.63 33.33 56948.62 88888.00 2016-12-13 01:40:23.404 348 11372.67 33.29 56948.60 88888.00 2016-12-13 01:40:23.904 348 11372.68 33.26 56948.55 88888.00 2016-12-13 01:40:24.404 348 11372.67 33.22 56948.54 88888.00 2016-12-13 01:40:24.904 348 11372.67 33.17 56948.56 88888.00 2016-12-13 01:40:25.404 348 11372.69 33.19 56948.52 88888.00 2016-12-13 01:40:25.904 348 11372.64 33.13 56948.52 88888.00 2016-12-13 01:40:26.404 348 11372.63 33.11 56948.50 88888.00 2016-12-13 01:40:26.904 348 11372.70 33.11 56948.52 88888.00 2016-12-13 01:40:27.404 348 11372.68 33.05 56948.56 88888.00 2016-12-13 01:40:27.904 348 11372.65 32.99 56948.47 88888.00 2016-12-13 01:40:28.404 348 11372.72 32.97 56948.41 88888.00 2016-12-13 01:40:28.904 348 11372.67 33.49 56948.41 88888.00 2016-12-13 01:40:29.404 348 11372.62 33.89 56948.45 88888.00 2016-12-13 01:40:29.904 348 11372.65 34.00 56948.42 88888.00 2016-12-13 01:40:30.404 348 11372.68 33.67 56948.41 88888.00 2016-12-13 01:40:30.904 348 11372.58 32.97 56948.41 88888.00 2016-12-13 01:40:31.404 348 11372.58 32.78 56948.36 88888.00 2016-12-13 01:40:31.904 348 11372.60 32.80 56948.39 88888.00 2016-12-13 01:40:32.404 348 11372.56 33.22 56948.35 88888.00 2016-12-13 01:40:32.904 348 11372.50 33.33 56948.30 88888.00 2016-12-13 01:40:33.404 348 11372.50 32.99 56948.29 88888.00 2016-12-13 01:40:33.904 348 11372.55 32.78 56948.25 88888.00 2016-12-13 01:40:34.404 348 11372.49 32.84 56948.28 88888.00 2016-12-13 01:40:34.904 348 11372.51 33.41 56948.29 88888.00 2016-12-13 01:40:35.404 348 11372.51 33.42 56948.25 88888.00 2016-12-13 01:40:35.904 348 11372.47 33.20 56948.18 88888.00 2016-12-13 01:40:36.404 348 11372.48 32.65 56948.21 88888.00 2016-12-13 01:40:36.904 348 11372.46 32.43 56948.21 88888.00 2016-12-13 01:40:37.404 348 11372.42 32.46 56948.19 88888.00 2016-12-13 01:40:37.904 348 11372.37 32.42 56948.19 88888.00 2016-12-13 01:40:38.404 348 11372.42 32.32 56948.18 88888.00 2016-12-13 01:40:38.904 348 11372.34 32.27 56948.17 88888.00 2016-12-13 01:40:39.404 348 11372.30 32.24 56948.13 88888.00 2016-12-13 01:40:39.904 348 11372.29 32.34 56948.10 88888.00 2016-12-13 01:40:40.404 348 11372.26 32.77 56948.05 88888.00 2016-12-13 01:40:40.904 348 11372.18 32.44 56948.04 88888.00 2016-12-13 01:40:41.404 348 11372.18 32.31 56948.02 88888.00 2016-12-13 01:40:41.904 348 11372.21 32.19 56947.97 88888.00 2016-12-13 01:40:42.404 348 11372.16 32.18 56947.94 88888.00 2016-12-13 01:40:42.904 348 11372.13 32.33 56947.93 88888.00 2016-12-13 01:40:43.404 348 11372.11 32.44 56947.91 88888.00 2016-12-13 01:40:43.904 348 11372.05 32.84 56947.89 88888.00 2016-12-13 01:40:44.404 348 11371.99 32.64 56947.84 88888.00 2016-12-13 01:40:44.904 348 11372.01 32.32 56947.85 88888.00 2016-12-13 01:40:45.404 348 11371.98 32.74 56947.83 88888.00 2016-12-13 01:40:45.904 348 11371.91 32.79 56947.75 88888.00 2016-12-13 01:40:46.404 348 11371.88 32.77 56947.74 88888.00 2016-12-13 01:40:46.904 348 11371.89 32.74 56947.77 88888.00 2016-12-13 01:40:47.404 348 11371.87 32.40 56947.75 88888.00 2016-12-13 01:40:47.904 348 11371.81 32.15 56947.70 88888.00 2016-12-13 01:40:48.404 348 11371.84 31.96 56947.65 88888.00 2016-12-13 01:40:48.904 348 11371.74 32.03 56947.67 88888.00 2016-12-13 01:40:49.404 348 11371.75 31.70 56947.65 88888.00 2016-12-13 01:40:49.904 348 11371.79 31.65 56947.58 88888.00 2016-12-13 01:40:50.404 348 11371.74 31.78 56947.48 88888.00 2016-12-13 01:40:50.904 348 11371.71 31.78 56947.39 88888.00 2016-12-13 01:40:51.404 348 11371.78 31.56 56947.38 88888.00 2016-12-13 01:40:51.904 348 11371.71 31.27 56947.38 88888.00 2016-12-13 01:40:52.404 348 11371.66 31.15 56947.33 88888.00 2016-12-13 01:40:52.904 348 11371.64 31.11 56947.29 88888.00 2016-12-13 01:40:53.404 348 11371.68 31.03 56947.21 88888.00 2016-12-13 01:40:53.904 348 11371.63 30.96 56947.20 88888.00 2016-12-13 01:40:54.404 348 11371.59 30.91 56947.20 88888.00 2016-12-13 01:40:54.904 348 11371.65 30.83 56947.19 88888.00 2016-12-13 01:40:55.404 348 11371.60 30.80 56947.13 88888.00 2016-12-13 01:40:55.904 348 11371.56 30.80 56947.10 88888.00 2016-12-13 01:40:56.404 348 11371.60 30.73 56947.08 88888.00 2016-12-13 01:40:56.904 348 11371.52 30.64 56946.98 88888.00 2016-12-13 01:40:57.404 348 11371.46 30.62 56946.95 88888.00 2016-12-13 01:40:57.904 348 11371.47 30.56 56946.95 88888.00 2016-12-13 01:40:58.404 348 11371.49 30.48 56946.93 88888.00 2016-12-13 01:40:58.904 348 11371.46 30.42 56946.95 88888.00 2016-12-13 01:40:59.404 348 11371.47 30.38 56946.91 88888.00 2016-12-13 01:40:59.904 348 11371.47 30.80 56946.83 88888.00 2016-12-13 01:41:00.404 348 11371.42 31.23 56946.80 88888.00 2016-12-13 01:41:00.904 348 11371.40 31.17 56946.80 88888.00 2016-12-13 01:41:01.404 348 11371.42 30.76 56946.78 88888.00 2016-12-13 01:41:01.904 348 11371.35 31.06 56946.78 88888.00 2016-12-13 01:41:02.404 348 11371.33 31.15 56946.82 88888.00 2016-12-13 01:41:02.904 348 11371.36 30.81 56946.82 88888.00 2016-12-13 01:41:03.404 348 11371.32 30.12 56946.84 88888.00 2016-12-13 01:41:03.904 348 11371.32 29.93 56946.85 88888.00 2016-12-13 01:41:04.404 348 11371.35 29.86 56946.82 88888.00 2016-12-13 01:41:04.904 348 11371.32 29.84 56946.81 88888.00 2016-12-13 01:41:05.404 348 11371.26 29.86 56946.81 88888.00 2016-12-13 01:41:05.904 348 11371.24 29.81 56946.82 88888.00 2016-12-13 01:41:06.404 348 11371.32 30.00 56946.85 88888.00 2016-12-13 01:41:06.904 348 11371.28 30.52 56946.90 88888.00 2016-12-13 01:41:07.404 348 11371.25 30.67 56946.95 88888.00 2016-12-13 01:41:07.904 348 11371.30 30.72 56946.90 88888.00 2016-12-13 01:41:08.404 348 11371.33 30.67 56946.88 88888.00 2016-12-13 01:41:08.904 348 11371.30 30.64 56946.90 88888.00 2016-12-13 01:41:09.404 348 11371.31 30.53 56946.89 88888.00 2016-12-13 01:41:09.904 348 11371.29 30.41 56946.90 88888.00 2016-12-13 01:41:10.404 348 11371.30 29.75 56946.91 88888.00 2016-12-13 01:41:10.904 348 11371.35 29.67 56947.00 88888.00 2016-12-13 01:41:11.404 348 11371.32 30.20 56947.01 88888.00 2016-12-13 01:41:11.904 348 11371.31 30.42 56947.02 88888.00 2016-12-13 01:41:12.404 348 11371.32 30.45 56947.04 88888.00 2016-12-13 01:41:12.904 348 11371.43 30.43 56947.06 88888.00 2016-12-13 01:41:13.404 348 11371.43 30.36 56947.08 88888.00 2016-12-13 01:41:13.904 348 11371.44 29.93 56947.09 88888.00 2016-12-13 01:41:14.404 348 11371.47 29.39 56947.16 88888.00 2016-12-13 01:41:14.904 348 11371.53 29.24 56947.23 88888.00 2016-12-13 01:41:15.404 348 11371.52 29.18 56947.20 88888.00 2016-12-13 01:41:15.904 348 11371.57 29.17 56947.16 88888.00 2016-12-13 01:41:16.404 348 11371.60 29.18 56947.20 88888.00 2016-12-13 01:41:16.904 348 11371.57 29.13 56947.29 88888.00 2016-12-13 01:41:17.404 348 11371.64 29.09 56947.27 88888.00 2016-12-13 01:41:17.904 348 11371.74 29.05 56947.30 88888.00 2016-12-13 01:41:18.404 348 11371.77 29.06 56947.30 88888.00 2016-12-13 01:41:18.904 348 11371.74 29.09 56947.32 88888.00 2016-12-13 01:41:19.404 348 11371.86 29.51 56947.32 88888.00 2016-12-13 01:41:19.904 348 11371.87 30.00 56947.33 88888.00 2016-12-13 01:41:20.404 348 11371.88 29.89 56947.33 88888.00 2016-12-13 01:41:20.904 348 11371.98 29.47 56947.32 88888.00 2016-12-13 01:41:21.404 348 11371.99 29.89 56947.36 88888.00 2016-12-13 01:41:21.904 348 11371.98 29.99 56947.38 88888.00 2016-12-13 01:41:22.404 348 11372.03 29.81 56947.39 88888.00 2016-12-13 01:41:22.904 348 11372.02 29.77 56947.44 88888.00 2016-12-13 01:41:23.404 348 11372.05 29.72 56947.49 88888.00 2016-12-13 01:41:23.904 348 11372.11 29.30 56947.53 88888.00 2016-12-13 01:41:24.404 348 11372.16 28.82 56947.52 88888.00 2016-12-13 01:41:24.904 348 11372.19 28.69 56947.47 88888.00 2016-12-13 01:41:25.404 348 11372.19 28.63 56947.51 88888.00 2016-12-13 01:41:25.904 348 11372.27 28.58 56947.58 88888.00 2016-12-13 01:41:26.404 348 11372.28 28.56 56947.58 88888.00 2016-12-13 01:41:26.904 348 11372.27 28.51 56947.59 88888.00 2016-12-13 01:41:27.404 348 11372.32 28.46 56947.62 88888.00 2016-12-13 01:41:27.904 348 11372.35 28.44 56947.61 88888.00 2016-12-13 01:41:28.404 348 11372.33 28.42 56947.59 88888.00 2016-12-13 01:41:28.904 348 11372.36 28.37 56947.61 88888.00 2016-12-13 01:41:29.404 348 11372.46 28.36 56947.64 88888.00 2016-12-13 01:41:29.904 348 11372.47 28.46 56947.64 88888.00 2016-12-13 01:41:30.404 348 11372.46 28.49 56947.62 88888.00 2016-12-13 01:41:30.904 348 11372.50 28.55 56947.59 88888.00 2016-12-13 01:41:31.404 348 11372.56 28.42 56947.60 88888.00 2016-12-13 01:41:31.904 348 11372.58 28.79 56947.61 88888.00 2016-12-13 01:41:32.404 348 11372.60 28.76 56947.62 88888.00 2016-12-13 01:41:32.904 348 11372.64 28.64 56947.68 88888.00 2016-12-13 01:41:33.404 348 11372.64 28.57 56947.73 88888.00 2016-12-13 01:41:33.904 348 11372.65 28.60 56947.73 88888.00 2016-12-13 01:41:34.404 348 11372.75 28.51 56947.75 88888.00 2016-12-13 01:41:34.904 348 11372.69 28.48 56947.79 88888.00 2016-12-13 01:41:35.404 348 11372.69 28.50 56947.83 88888.00 2016-12-13 01:41:35.904 348 11372.74 28.57 56947.85 88888.00 2016-12-13 01:41:36.404 348 11372.75 28.66 56947.84 88888.00 2016-12-13 01:41:36.904 348 11372.79 28.45 56947.84 88888.00 2016-12-13 01:41:37.404 348 11372.88 28.37 56947.87 88888.00 2016-12-13 01:41:37.904 348 11372.91 28.31 56947.94 88888.00 2016-12-13 01:41:38.404 348 11372.92 28.29 56947.98 88888.00 2016-12-13 01:41:38.904 348 11372.96 28.34 56948.04 88888.00 2016-12-13 01:41:39.404 348 11373.02 28.35 56948.06 88888.00 2016-12-13 01:41:39.904 348 11372.99 28.03 56948.07 88888.00 2016-12-13 01:41:40.404 348 11373.03 27.81 56948.10 88888.00 2016-12-13 01:41:40.904 348 11373.11 27.82 56948.12 88888.00 2016-12-13 01:41:41.404 348 11373.11 27.70 56948.15 88888.00 2016-12-13 01:41:41.904 348 11373.16 27.61 56948.22 88888.00 2016-12-13 01:41:42.404 348 11373.19 27.61 56948.30 88888.00 2016-12-13 01:41:42.904 348 11373.19 27.64 56948.34 88888.00 2016-12-13 01:41:43.404 348 11373.20 28.22 56948.41 88888.00 2016-12-13 01:41:43.904 348 11373.25 28.58 56948.43 88888.00 2016-12-13 01:41:44.404 348 11373.28 28.28 56948.42 88888.00 2016-12-13 01:41:44.904 348 11373.32 27.92 56948.49 88888.00 2016-12-13 01:41:45.404 348 11373.30 28.21 56948.56 88888.00 2016-12-13 01:41:45.904 348 11373.40 27.85 56948.63 88888.00 2016-12-13 01:41:46.404 348 11373.43 27.81 56948.71 88888.00 2016-12-13 01:41:46.904 348 11373.47 27.63 56948.76 88888.00 2016-12-13 01:41:47.404 348 11373.51 27.55 56948.80 88888.00 2016-12-13 01:41:47.904 348 11373.41 27.68 56948.82 88888.00 2016-12-13 01:41:48.404 348 11373.47 27.83 56948.83 88888.00 2016-12-13 01:41:48.904 348 11373.57 28.01 56948.86 88888.00 2016-12-13 01:41:49.404 348 11373.57 27.90 56948.90 88888.00 2016-12-13 01:41:49.904 348 11373.57 27.84 56948.96 88888.00 2016-12-13 01:41:50.404 348 11373.58 28.01 56949.02 88888.00 2016-12-13 01:41:50.904 348 11373.64 27.83 56949.11 88888.00 2016-12-13 01:41:51.404 348 11373.62 27.83 56949.12 88888.00 2016-12-13 01:41:51.904 348 11373.61 27.81 56949.15 88888.00 2016-12-13 01:41:52.404 348 11373.68 27.76 56949.15 88888.00 2016-12-13 01:41:52.904 348 11373.69 27.77 56949.18 88888.00 2016-12-13 01:41:53.404 348 11373.69 27.69 56949.26 88888.00 2016-12-13 01:41:53.904 348 11373.72 27.43 56949.25 88888.00 2016-12-13 01:41:54.404 348 11373.75 27.16 56949.27 88888.00 2016-12-13 01:41:54.904 348 11373.72 27.12 56949.37 88888.00 2016-12-13 01:41:55.404 348 11373.75 27.09 56949.39 88888.00 2016-12-13 01:41:55.904 348 11373.83 27.05 56949.41 88888.00 2016-12-13 01:41:56.404 348 11373.83 27.14 56949.40 88888.00 2016-12-13 01:41:56.904 348 11373.86 27.83 56949.50 88888.00 2016-12-13 01:41:57.404 348 11373.92 28.00 56949.53 88888.00 2016-12-13 01:41:57.904 348 11373.92 27.44 56949.58 88888.00 2016-12-13 01:41:58.404 348 11373.95 27.35 56949.58 88888.00 2016-12-13 01:41:58.904 348 11373.95 27.43 56949.64 88888.00 2016-12-13 01:41:59.404 348 11373.93 27.37 56949.66 88888.00 2016-12-13 01:41:59.904 348 11373.88 27.15 56949.74 88888.00 2016-12-13 01:42:00.404 348 11373.95 26.93 56949.82 88888.00 2016-12-13 01:42:00.904 348 11373.97 26.80 56949.83 88888.00 2016-12-13 01:42:01.404 348 11373.92 26.78 56949.88 88888.00 2016-12-13 01:42:01.904 348 11373.94 26.81 56949.92 88888.00 2016-12-13 01:42:02.404 348 11374.00 26.81 56949.97 88888.00 2016-12-13 01:42:02.904 348 11373.97 26.73 56950.01 88888.00 2016-12-13 01:42:03.404 348 11373.94 26.73 56950.08 88888.00 2016-12-13 01:42:03.904 348 11374.03 26.74 56950.11 88888.00 2016-12-13 01:42:04.404 348 11374.04 26.88 56950.14 88888.00 2016-12-13 01:42:04.904 348 11374.02 27.02 56950.18 88888.00 2016-12-13 01:42:05.404 348 11374.09 27.06 56950.20 88888.00 2016-12-13 01:42:05.904 348 11374.09 26.96 56950.28 88888.00 2016-12-13 01:42:06.404 348 11374.06 27.01 56950.35 88888.00 2016-12-13 01:42:06.904 348 11374.07 27.14 56950.36 88888.00 2016-12-13 01:42:07.404 348 11374.09 26.95 56950.38 88888.00 2016-12-13 01:42:07.904 348 11374.13 26.96 56950.42 88888.00 2016-12-13 01:42:08.404 348 11374.18 26.92 56950.46 88888.00 2016-12-13 01:42:08.904 348 11374.20 26.88 56950.46 88888.00 2016-12-13 01:42:09.404 348 11374.17 26.86 56950.49 88888.00 2016-12-13 01:42:09.904 348 11374.17 26.79 56950.51 88888.00 2016-12-13 01:42:10.404 348 11374.20 26.72 56950.56 88888.00 2016-12-13 01:42:10.904 348 11374.21 26.72 56950.60 88888.00 2016-12-13 01:42:11.404 348 11374.22 26.81 56950.62 88888.00 2016-12-13 01:42:11.904 348 11374.23 26.49 56950.66 88888.00 2016-12-13 01:42:12.404 348 11374.25 26.23 56950.68 88888.00 2016-12-13 01:42:12.904 348 11374.24 26.41 56950.69 88888.00 2016-12-13 01:42:13.404 348 11374.27 26.49 56950.74 88888.00 2016-12-13 01:42:13.904 348 11374.30 26.55 56950.76 88888.00 2016-12-13 01:42:14.404 348 11374.24 26.49 56950.80 88888.00 2016-12-13 01:42:14.904 348 11374.31 26.86 56950.91 88888.00 2016-12-13 01:42:15.404 348 11374.37 27.01 56950.94 88888.00 2016-12-13 01:42:15.904 348 11374.31 26.98 56950.94 88888.00 2016-12-13 01:42:16.404 348 11374.31 26.93 56950.95 88888.00 2016-12-13 01:42:16.904 348 11374.23 26.88 56950.99 88888.00 2016-12-13 01:42:17.404 348 11374.23 26.83 56951.04 88888.00 2016-12-13 01:42:17.904 348 11374.25 26.78 56951.10 88888.00 2016-12-13 01:42:18.404 348 11374.36 26.31 56951.12 88888.00 2016-12-13 01:42:18.904 348 11374.42 25.74 56951.14 88888.00 2016-12-13 01:42:19.404 348 11374.41 25.56 56951.20 88888.00 2016-12-13 01:42:19.904 348 11374.38 25.55 56951.23 88888.00 2016-12-13 01:42:20.404 348 11374.41 25.56 56951.23 88888.00 2016-12-13 01:42:20.904 348 11374.39 25.47 56951.21 88888.00 2016-12-13 01:42:21.404 348 11374.41 25.39 56951.20 88888.00 2016-12-13 01:42:21.904 348 11374.49 25.36 56951.27 88888.00 2016-12-13 01:42:22.404 348 11374.45 25.35 56951.28 88888.00 2016-12-13 01:42:22.904 348 11374.44 25.32 56951.30 88888.00 2016-12-13 01:42:23.404 348 11374.53 25.26 56951.26 88888.00 2016-12-13 01:42:23.904 348 11374.56 25.18 56951.27 88888.00 2016-12-13 01:42:24.404 348 11374.49 25.18 56951.34 88888.00 2016-12-13 01:42:24.904 348 11374.57 25.17 56951.37 88888.00 2016-12-13 01:42:25.404 348 11374.59 25.16 56951.40 88888.00 2016-12-13 01:42:25.904 348 11374.57 25.10 56951.42 88888.00 2016-12-13 01:42:26.404 348 11374.58 25.09 56951.51 88888.00 2016-12-13 01:42:26.904 348 11374.64 25.01 56951.57 88888.00 2016-12-13 01:42:27.404 348 11374.66 24.97 56951.60 88888.00 2016-12-13 01:42:27.904 348 11374.65 24.95 56951.66 88888.00 2016-12-13 01:42:28.404 348 11374.69 24.90 56951.70 88888.00 2016-12-13 01:42:28.904 348 11374.73 24.99 56951.75 88888.00 2016-12-13 01:42:29.404 348 11374.73 24.97 56951.78 88888.00 2016-12-13 01:42:29.904 348 11374.82 24.82 56951.87 88888.00 2016-12-13 01:42:30.404 348 11374.80 24.75 56951.90 88888.00 2016-12-13 01:42:30.904 348 11374.79 24.70 56952.00 88888.00 2016-12-13 01:42:31.404 348 11374.85 24.65 56952.07 88888.00 2016-12-13 01:42:31.904 348 11374.91 24.61 56952.07 88888.00 2016-12-13 01:42:32.404 348 11374.90 24.57 56952.11 88888.00 2016-12-13 01:42:32.904 348 11374.87 24.58 56952.22 88888.00 2016-12-13 01:42:33.404 348 11374.89 24.53 56952.29 88888.00 2016-12-13 01:42:33.904 348 11374.89 24.49 56952.30 88888.00 2016-12-13 01:42:34.404 348 11374.91 24.44 56952.32 88888.00 2016-12-13 01:42:34.904 348 11374.99 24.40 56952.36 88888.00 2016-12-13 01:42:35.404 348 11374.99 24.36 56952.42 88888.00 2016-12-13 01:42:35.904 348 11374.96 24.35 56952.49 88888.00 2016-12-13 01:42:36.404 348 11375.00 24.29 56952.58 88888.00 2016-12-13 01:42:36.904 348 11375.06 24.27 56952.65 88888.00 2016-12-13 01:42:37.404 348 11375.01 24.21 56952.69 88888.00 2016-12-13 01:42:37.904 348 11375.00 24.13 56952.71 88888.00 2016-12-13 01:42:38.404 348 11375.10 24.06 56952.73 88888.00 2016-12-13 01:42:38.904 348 11375.10 24.04 56952.77 88888.00 2016-12-13 01:42:39.404 348 11375.12 24.02 56952.82 88888.00 2016-12-13 01:42:39.904 348 11375.12 24.00 56952.91 88888.00 2016-12-13 01:42:40.404 348 11375.13 23.95 56952.96 88888.00 2016-12-13 01:42:40.904 348 11375.13 23.92 56953.04 88888.00 2016-12-13 01:42:41.404 348 11375.13 23.94 56953.13 88888.00 2016-12-13 01:42:41.904 348 11375.18 23.92 56953.17 88888.00 2016-12-13 01:42:42.404 348 11375.17 23.87 56953.23 88888.00 2016-12-13 01:42:42.904 348 11375.15 23.82 56953.25 88888.00 2016-12-13 01:42:43.405 348 11375.18 23.77 56953.27 88888.00 2016-12-13 01:42:43.905 348 11375.17 23.70 56953.35 88888.00 2016-12-13 01:42:44.405 348 11375.14 23.70 56953.43 88888.00 2016-12-13 01:42:44.905 348 11375.14 23.63 56953.51 88888.00 2016-12-13 01:42:45.405 348 11375.17 23.80 56953.57 88888.00 2016-12-13 01:42:45.905 348 11375.14 24.11 56953.64 88888.00 2016-12-13 01:42:46.405 348 11375.17 24.11 56953.69 88888.00 2016-12-13 01:42:46.905 348 11375.18 23.70 56953.74 88888.00 2016-12-13 01:42:47.405 348 11375.14 23.42 56953.80 88888.00 2016-12-13 01:42:47.905 348 11375.18 23.36 56953.87 88888.00 2016-12-13 01:42:48.405 348 11375.19 23.32 56953.94 88888.00 2016-12-13 01:42:48.905 348 11375.11 23.26 56954.01 88888.00 2016-12-13 01:42:49.405 348 11375.06 23.22 56954.07 88888.00 2016-12-13 01:42:49.905 348 11375.11 23.20 56954.12 88888.00 2016-12-13 01:42:50.405 348 11375.06 23.19 56954.19 88888.00 2016-12-13 01:42:50.905 348 11375.08 23.43 56954.25 88888.00 2016-12-13 01:42:51.405 348 11375.13 23.54 56954.26 88888.00 2016-12-13 01:42:51.905 348 11375.07 23.59 56954.26 88888.00 2016-12-13 01:42:52.405 348 11375.04 23.77 56954.34 88888.00 2016-12-13 01:42:52.905 348 11375.05 23.75 56954.41 88888.00 2016-12-13 01:42:53.405 348 11375.06 23.38 56954.47 88888.00 2016-12-13 01:42:53.905 348 11374.98 23.70 56954.55 88888.00 2016-12-13 01:42:54.405 348 11375.00 23.27 56954.63 88888.00 2016-12-13 01:42:54.905 348 11375.04 23.04 56954.68 88888.00 2016-12-13 01:42:55.405 348 11374.98 22.88 56954.74 88888.00 2016-12-13 01:42:55.905 348 11375.04 22.81 56954.81 88888.00 2016-12-13 01:42:56.405 348 11375.04 22.64 56954.87 88888.00 2016-12-13 01:42:56.905 348 11374.97 22.56 56954.90 88888.00 2016-12-13 01:42:57.405 348 11374.93 23.05 56954.96 88888.00 2016-12-13 01:42:57.905 348 11374.94 23.42 56955.02 88888.00 2016-12-13 01:42:58.405 348 11374.94 23.40 56955.05 88888.00 2016-12-13 01:42:58.905 348 11374.87 23.46 56955.10 88888.00 2016-12-13 01:42:59.405 348 11374.91 23.47 56955.18 88888.00 2016-12-13 01:42:59.905 348 11374.87 23.38 56955.27 88888.00 2016-12-13 01:43:00.405 348 11374.82 23.17 56955.34 88888.00 2016-12-13 01:43:00.905 348 11374.76 23.21 56955.42 88888.00 2016-12-13 01:43:01.405 348 11374.79 23.19 56955.50 88888.00 2016-12-13 01:43:01.905 348 11374.78 23.15 56955.58 88888.00 2016-12-13 01:43:02.405 348 11374.72 22.87 56955.62 88888.00 2016-12-13 01:43:02.905 348 11374.72 22.20 56955.70 88888.00 2016-12-13 01:43:03.405 348 11374.70 21.95 56955.77 88888.00 2016-12-13 01:43:03.905 348 11374.62 21.91 56955.81 88888.00 2016-12-13 01:43:04.405 348 11374.64 21.89 56955.89 88888.00 2016-12-13 01:43:04.905 348 11374.63 21.83 56955.94 88888.00 2016-12-13 01:43:05.405 348 11374.52 21.77 56955.99 88888.00 2016-12-13 01:43:05.905 348 11374.49 21.72 56956.02 88888.00 2016-12-13 01:43:06.405 348 11374.46 21.71 56956.11 88888.00 2016-12-13 01:43:06.905 348 11374.44 21.69 56956.21 88888.00 2016-12-13 01:43:07.405 348 11374.39 21.64 56956.32 88888.00 2016-12-13 01:43:07.905 348 11374.41 22.18 56956.38 88888.00 2016-12-13 01:43:08.405 348 11374.37 22.44 56956.41 88888.00 2016-12-13 01:43:08.905 348 11374.27 21.81 56956.54 88888.00 2016-12-13 01:43:09.405 348 11374.30 21.51 56956.66 88888.00 2016-12-13 01:43:09.905 348 11374.28 21.42 56956.78 88888.00 2016-12-13 01:43:10.405 348 11374.20 21.35 56956.90 88888.00 2016-12-13 01:43:10.905 348 11374.15 21.38 56956.96 88888.00 2016-12-13 01:43:11.405 348 11374.17 21.51 56957.08 88888.00 2016-12-13 01:43:11.905 348 11374.15 21.54 56957.21 88888.00 2016-12-13 01:43:12.405 348 11374.13 21.57 56957.33 88888.00 2016-12-13 01:43:12.905 348 11374.09 21.54 56957.39 88888.00 2016-12-13 01:43:13.405 348 11374.01 21.76 56957.53 88888.00 2016-12-13 01:43:13.905 348 11373.90 22.25 56957.67 88888.00 2016-12-13 01:43:14.405 348 11373.95 22.16 56957.72 88888.00 2016-12-13 01:43:14.905 348 11373.96 21.82 56957.76 88888.00 2016-12-13 01:43:15.405 348 11373.92 21.66 56957.89 88888.00 2016-12-13 01:43:15.905 348 11373.95 21.61 56957.98 88888.00 2016-12-13 01:43:16.405 348 11373.95 21.64 56958.04 88888.00 2016-12-13 01:43:16.905 348 11373.89 21.82 56958.17 88888.00 2016-12-13 01:43:17.405 348 11373.85 21.57 56958.34 88888.00 2016-12-13 01:43:17.905 348 11373.87 21.25 56958.49 88888.00 2016-12-13 01:43:18.405 348 11373.79 21.10 56958.58 88888.00 2016-12-13 01:43:18.905 348 11373.78 21.09 56958.72 88888.00 2016-12-13 01:43:19.405 348 11373.78 21.11 56958.87 88888.00 2016-12-13 01:43:19.905 348 11373.79 21.11 56959.02 88888.00 2016-12-13 01:43:20.405 348 11373.72 21.08 56959.17 88888.00 2016-12-13 01:43:20.905 348 11373.71 21.09 56959.28 88888.00 2016-12-13 01:43:21.405 348 11373.71 21.08 56959.38 88888.00 2016-12-13 01:43:21.905 348 11373.64 21.43 56959.51 88888.00 2016-12-13 01:43:22.405 348 11373.65 22.02 56959.61 88888.00 2016-12-13 01:43:22.905 348 11373.73 22.09 56959.67 88888.00 2016-12-13 01:43:23.405 348 11373.66 22.12 56959.77 88888.00 2016-12-13 01:43:23.905 348 11373.60 22.17 56959.88 88888.00 2016-12-13 01:43:24.405 348 11373.65 21.97 56960.00 88888.00 2016-12-13 01:43:24.905 348 11373.60 21.30 56960.11 88888.00 2016-12-13 01:43:25.405 348 11373.62 21.09 56960.24 88888.00 2016-12-13 01:43:25.905 348 11373.61 21.04 56960.39 88888.00 2016-12-13 01:43:26.405 348 11373.59 21.04 56960.49 88888.00 2016-12-13 01:43:26.905 348 11373.58 21.06 56960.61 88888.00 2016-12-13 01:43:27.405 348 11373.57 21.03 56960.73 88888.00 2016-12-13 01:43:27.905 348 11373.59 21.01 56960.87 88888.00 2016-12-13 01:43:28.405 348 11373.54 20.97 56960.97 88888.00 2016-12-13 01:43:28.905 348 11373.54 21.02 56961.12 88888.00 2016-12-13 01:43:29.405 348 11373.57 21.00 56961.24 88888.00 2016-12-13 01:43:29.905 348 11373.57 20.96 56961.27 88888.00 2016-12-13 01:43:30.405 348 11373.58 21.01 56961.41 88888.00 2016-12-13 01:43:30.905 348 11373.61 21.38 56961.55 88888.00 2016-12-13 01:43:31.405 348 11373.65 21.99 56961.65 88888.00 2016-12-13 01:43:31.905 348 11373.61 21.88 56961.78 88888.00 2016-12-13 01:43:32.405 348 11373.60 21.25 56961.90 88888.00 2016-12-13 01:43:32.905 348 11373.64 21.35 56962.08 88888.00 2016-12-13 01:43:33.405 348 11373.53 21.24 56962.24 88888.00 2016-12-13 01:43:33.905 348 11373.51 21.08 56962.40 88888.00 2016-12-13 01:43:34.405 348 11373.57 21.11 56962.51 88888.00 2016-12-13 01:43:34.905 348 11373.57 21.16 56962.60 88888.00 2016-12-13 01:43:35.405 348 11373.55 21.28 56962.75 88888.00 2016-12-13 01:43:35.905 348 11373.61 21.43 56962.87 88888.00 2016-12-13 01:43:36.405 348 11373.58 21.48 56962.96 88888.00 2016-12-13 01:43:36.905 348 11373.57 21.24 56963.12 88888.00 2016-12-13 01:43:37.405 348 11373.58 21.69 56963.18 88888.00 2016-12-13 01:43:37.905 348 11373.60 21.89 56963.27 88888.00 2016-12-13 01:43:38.405 348 11373.57 21.35 56963.38 88888.00 2016-12-13 01:43:38.905 348 11373.54 21.68 56963.49 88888.00 2016-12-13 01:43:39.405 348 11373.57 22.04 56963.55 88888.00 2016-12-13 01:43:39.905 348 11373.54 21.62 56963.69 88888.00 2016-12-13 01:43:40.405 348 11373.53 21.17 56963.79 88888.00 2016-12-13 01:43:40.905 348 11373.55 21.13 56963.88 88888.00 2016-12-13 01:43:41.405 348 11373.50 21.03 56964.00 88888.00 2016-12-13 01:43:41.905 348 11373.45 20.98 56964.14 88888.00 2016-12-13 01:43:42.405 348 11373.47 20.96 56964.27 88888.00 2016-12-13 01:43:42.905 348 11373.46 21.15 56964.40 88888.00 2016-12-13 01:43:43.405 348 11373.39 21.23 56964.46 88888.00 2016-12-13 01:43:43.905 348 11373.40 21.13 56964.53 88888.00 2016-12-13 01:43:44.405 348 11373.39 21.00 56964.59 88888.00 2016-12-13 01:43:44.905 348 11373.37 21.00 56964.77 88888.00 2016-12-13 01:43:45.405 348 11373.38 20.97 56964.91 88888.00 2016-12-13 01:43:45.905 348 11373.40 20.95 56964.99 88888.00 2016-12-13 01:43:46.405 348 11373.37 20.96 56965.07 88888.00 2016-12-13 01:43:46.905 348 11373.38 21.24 56965.22 88888.00 2016-12-13 01:43:47.405 348 11373.41 21.74 56965.29 88888.00 2016-12-13 01:43:47.905 348 11373.40 21.34 56965.37 88888.00 2016-12-13 01:43:48.405 348 11373.38 21.21 56965.44 88888.00 2016-12-13 01:43:48.905 348 11373.40 21.42 56965.56 88888.00 2016-12-13 01:43:49.405 348 11373.45 21.29 56965.61 88888.00 2016-12-13 01:43:49.905 348 11373.34 21.07 56965.75 88888.00 2016-12-13 01:43:50.405 348 11373.37 21.01 56965.89 88888.00 2016-12-13 01:43:50.905 348 11373.44 21.15 56965.96 88888.00 2016-12-13 01:43:51.405 348 11373.37 21.48 56966.08 88888.00 2016-12-13 01:43:51.905 348 11373.31 21.42 56966.17 88888.00 2016-12-13 01:43:52.405 348 11373.37 21.10 56966.29 88888.00 2016-12-13 01:43:52.905 348 11373.38 20.98 56966.42 88888.00 2016-12-13 01:43:53.405 348 11373.33 21.02 56966.54 88888.00 2016-12-13 01:43:53.905 348 11373.38 21.32 56966.60 88888.00 2016-12-13 01:43:54.405 348 11373.38 21.23 56966.67 88888.00 2016-12-13 01:43:54.905 348 11373.30 21.07 56966.81 88888.00 2016-12-13 01:43:55.405 348 11373.28 21.37 56966.91 88888.00 2016-12-13 01:43:55.905 348 11373.35 21.63 56967.04 88888.00 2016-12-13 01:43:56.405 348 11373.31 21.61 56967.13 88888.00 2016-12-13 01:43:56.905 348 11373.32 21.83 56967.23 88888.00 2016-12-13 01:43:57.405 348 11373.35 21.92 56967.32 88888.00 2016-12-13 01:43:57.905 348 11373.33 21.92 56967.41 88888.00 2016-12-13 01:43:58.405 348 11373.32 21.69 56967.43 88888.00 2016-12-13 01:43:58.905 348 11373.43 21.57 56967.54 88888.00 2016-12-13 01:43:59.405 348 11373.44 21.28 56967.68 88888.00 2016-12-13 01:43:59.905 348 11373.40 21.31 56967.70 88888.00 2016-12-13 01:44:00.405 348 11373.41 21.71 56967.76 88888.00 2016-12-13 01:44:00.905 348 11373.44 21.54 56967.93 88888.00 2016-12-13 01:44:01.405 348 11373.41 21.52 56968.07 88888.00 2016-12-13 01:44:01.905 348 11373.40 21.18 56968.15 88888.00 2016-12-13 01:44:02.405 348 11373.47 21.07 56968.25 88888.00 2016-12-13 01:44:02.905 348 11373.50 21.04 56968.35 88888.00 2016-12-13 01:44:03.405 348 11373.47 21.09 56968.38 88888.00 2016-12-13 01:44:03.905 348 11373.54 21.11 56968.48 88888.00 2016-12-13 01:44:04.405 348 11373.59 21.23 56968.54 88888.00 2016-12-13 01:44:04.905 348 11373.59 21.93 56968.66 88888.00 2016-12-13 01:44:05.405 348 11373.62 22.20 56968.70 88888.00 2016-12-13 01:44:05.905 348 11373.66 22.27 56968.71 88888.00 2016-12-13 01:44:06.405 348 11373.67 22.20 56968.80 88888.00 2016-12-13 01:44:06.905 348 11373.68 21.72 56968.92 88888.00 2016-12-13 01:44:07.405 348 11373.72 21.49 56969.03 88888.00 2016-12-13 01:44:07.905 348 11373.71 21.47 56969.07 88888.00 2016-12-13 01:44:08.405 348 11373.71 21.76 56969.20 88888.00 2016-12-13 01:44:08.905 348 11373.79 22.06 56969.28 88888.00 2016-12-13 01:44:09.405 348 11373.82 22.25 56969.33 88888.00 2016-12-13 01:44:09.905 348 11373.76 21.91 56969.37 88888.00 2016-12-13 01:44:10.405 348 11373.85 21.43 56969.44 88888.00 2016-12-13 01:44:10.905 348 11373.83 21.32 56969.55 88888.00 2016-12-13 01:44:11.405 348 11373.86 21.42 56969.66 88888.00 2016-12-13 01:44:11.905 348 11373.90 21.58 56969.74 88888.00 2016-12-13 01:44:12.405 348 11373.93 21.48 56969.81 88888.00 2016-12-13 01:44:12.905 348 11373.93 21.43 56969.88 88888.00 2016-12-13 01:44:13.405 348 11373.93 21.48 56969.93 88888.00 2016-12-13 01:44:13.905 348 11373.96 21.62 56970.06 88888.00 2016-12-13 01:44:14.405 348 11374.00 21.70 56970.11 88888.00 2016-12-13 01:44:14.905 348 11373.99 21.58 56970.12 88888.00 2016-12-13 01:44:15.405 348 11374.04 21.71 56970.21 88888.00 2016-12-13 01:44:15.905 348 11374.11 22.11 56970.31 88888.00 2016-12-13 01:44:16.405 348 11374.10 22.31 56970.37 88888.00 2016-12-13 01:44:16.905 348 11374.13 22.24 56970.45 88888.00 2016-12-13 01:44:17.405 348 11374.15 21.81 56970.55 88888.00 2016-12-13 01:44:17.905 348 11374.14 21.92 56970.64 88888.00 2016-12-13 01:44:18.405 348 11374.18 22.09 56970.70 88888.00 2016-12-13 01:44:18.905 348 11374.27 21.86 56970.75 88888.00 2016-12-13 01:44:19.405 348 11374.30 21.75 56970.79 88888.00 2016-12-13 01:44:19.905 348 11374.31 21.72 56970.89 88888.00 2016-12-13 01:44:20.405 348 11374.31 21.82 56970.96 88888.00 2016-12-13 01:44:20.905 348 11374.32 21.74 56970.96 88888.00 2016-12-13 01:44:21.405 348 11374.34 21.82 56971.06 88888.00 2016-12-13 01:44:21.905 348 11374.39 22.10 56971.16 88888.00 2016-12-13 01:44:22.405 348 11374.42 22.27 56971.21 88888.00 2016-12-13 01:44:22.905 348 11374.42 22.34 56971.29 88888.00 2016-12-13 01:44:23.405 348 11374.46 22.45 56971.36 88888.00 2016-12-13 01:44:23.905 348 11374.53 22.44 56971.39 88888.00 2016-12-13 01:44:24.405 348 11374.57 22.34 56971.45 88888.00 2016-12-13 01:44:24.905 348 11374.58 22.42 56971.51 88888.00 2016-12-13 01:44:25.405 348 11374.65 22.37 56971.58 88888.00 2016-12-13 01:44:25.905 348 11374.67 22.27 56971.69 88888.00 2016-12-13 01:44:26.405 348 11374.66 22.42 56971.73 88888.00 2016-12-13 01:44:26.905 348 11374.73 22.49 56971.77 88888.00 2016-12-13 01:44:27.405 348 11374.71 22.49 56971.83 88888.00 2016-12-13 01:44:27.905 348 11374.65 22.47 56971.87 88888.00 2016-12-13 01:44:28.405 348 11374.73 22.45 56971.98 88888.00 2016-12-13 01:44:28.905 348 11374.82 22.49 56972.06 88888.00 2016-12-13 01:44:29.405 348 11374.82 22.67 56972.14 88888.00 2016-12-13 01:44:29.905 348 11374.87 22.98 56972.23 88888.00 2016-12-13 01:44:30.405 348 11374.94 22.94 56972.26 88888.00 2016-12-13 01:44:30.905 348 11374.94 22.85 56972.31 88888.00 2016-12-13 01:44:31.405 348 11374.92 23.13 56972.39 88888.00 2016-12-13 01:44:31.905 348 11374.98 23.04 56972.42 88888.00 2016-12-13 01:44:32.405 348 11374.99 22.98 56972.49 88888.00 2016-12-13 01:44:32.905 348 11375.03 22.92 56972.57 88888.00 2016-12-13 01:44:33.405 348 11375.07 23.02 56972.61 88888.00 2016-12-13 01:44:33.905 348 11375.14 23.17 56972.69 88888.00 2016-12-13 01:44:34.405 348 11375.14 23.00 56972.77 88888.00 2016-12-13 01:44:34.905 348 11375.10 22.93 56972.88 88888.00 2016-12-13 01:44:35.405 348 11375.15 23.15 56972.93 88888.00 2016-12-13 01:44:35.905 348 11375.15 23.12 56972.97 88888.00 2016-12-13 01:44:36.405 348 11375.18 23.04 56973.01 88888.00 2016-12-13 01:44:36.905 348 11375.25 23.08 56973.08 88888.00 2016-12-13 01:44:37.405 348 11375.26 23.02 56973.21 88888.00 2016-12-13 01:44:37.905 348 11375.22 23.12 56973.28 88888.00 2016-12-13 01:44:38.405 348 11375.28 23.04 56973.36 88888.00 2016-12-13 01:44:38.905 348 11375.34 23.07 56973.53 88888.00 2016-12-13 01:44:39.405 348 11375.34 23.13 56973.55 88888.00 2016-12-13 01:44:39.905 348 11375.36 23.21 56973.64 88888.00 2016-12-13 01:44:40.405 348 11375.45 23.09 56973.74 88888.00 2016-12-13 01:44:40.905 348 11375.47 23.06 56973.85 88888.00 2016-12-13 01:44:41.405 348 11375.47 23.04 56973.93 88888.00 2016-12-13 01:44:41.905 348 11375.50 23.07 56974.00 88888.00 2016-12-13 01:44:42.405 348 11375.49 23.02 56974.09 88888.00 2016-12-13 01:44:42.905 348 11375.53 22.95 56974.12 88888.00 2016-12-13 01:44:43.405 348 11375.57 22.78 56974.21 88888.00 2016-12-13 01:44:43.905 348 11375.62 22.73 56974.25 88888.00 2016-12-13 01:44:44.405 348 11375.62 22.97 56974.31 88888.00 2016-12-13 01:44:44.905 348 11375.71 23.28 56974.42 88888.00 2016-12-13 01:44:45.405 348 11375.74 23.28 56974.50 88888.00 2016-12-13 01:44:45.905 348 11375.69 23.35 56974.59 88888.00 2016-12-13 01:44:46.405 348 11375.67 23.49 56974.67 88888.00 2016-12-13 01:44:46.905 348 11375.74 23.19 56974.75 88888.00 2016-12-13 01:44:47.405 348 11375.76 23.25 56974.83 88888.00 2016-12-13 01:44:47.905 348 11375.81 23.69 56974.88 88888.00 2016-12-13 01:44:48.405 348 11375.87 23.48 56974.98 88888.00 2016-12-13 01:44:48.905 348 11375.89 23.46 56975.06 88888.00 2016-12-13 01:44:49.405 348 11375.85 23.49 56975.14 88888.00 2016-12-13 01:44:49.905 348 11375.92 23.26 56975.25 88888.00 2016-12-13 01:44:50.405 348 11375.99 23.02 56975.31 88888.00 2016-12-13 01:44:50.905 348 11375.98 23.00 56975.39 88888.00 2016-12-13 01:44:51.405 348 11376.03 23.02 56975.49 88888.00 2016-12-13 01:44:51.905 348 11376.08 23.02 56975.57 88888.00 2016-12-13 01:44:52.405 348 11376.08 23.15 56975.63 88888.00 2016-12-13 01:44:52.905 348 11376.08 23.12 56975.67 88888.00 2016-12-13 01:44:53.405 348 11376.12 23.21 56975.79 88888.00 2016-12-13 01:44:53.905 348 11376.13 23.49 56975.82 88888.00 2016-12-13 01:44:54.405 348 11376.06 23.63 56975.89 88888.00 2016-12-13 01:44:54.905 348 11376.15 23.73 56975.99 88888.00 2016-12-13 01:44:55.405 348 11376.26 23.66 56976.12 88888.00 2016-12-13 01:44:55.905 348 11376.24 23.76 56976.22 88888.00 2016-12-13 01:44:56.405 348 11376.28 23.81 56976.28 88888.00 2016-12-13 01:44:56.905 348 11376.30 23.77 56976.37 88888.00 2016-12-13 01:44:57.405 348 11376.32 23.89 56976.46 88888.00 2016-12-13 01:44:57.905 348 11376.31 23.85 56976.52 88888.00 2016-12-13 01:44:58.405 348 11376.40 24.23 56976.60 88888.00 2016-12-13 01:44:58.905 348 11376.45 24.35 56976.69 88888.00 2016-12-13 01:44:59.405 348 11376.45 23.85 56976.76 88888.00 2016-12-13 01:44:59.905 348 11376.52 23.58 56976.86 88888.00 2016-12-13 01:45:00.405 348 11376.54 23.92 56976.98 88888.00 2016-12-13 01:45:00.905 348 11376.53 24.13 56977.05 88888.00 2016-12-13 01:45:01.405 348 11376.59 24.15 56977.12 88888.00 2016-12-13 01:45:01.905 348 11376.65 24.26 56977.26 88888.00 2016-12-13 01:45:02.405 348 11376.64 24.28 56977.39 88888.00 2016-12-13 01:45:02.905 348 11376.58 24.22 56977.45 88888.00 2016-12-13 01:45:03.406 348 11376.66 24.23 56977.56 88888.00 2016-12-13 01:45:03.906 348 11376.73 24.27 56977.68 88888.00 2016-12-13 01:45:04.406 348 11376.71 24.24 56977.77 88888.00 2016-12-13 01:45:04.906 348 11376.74 24.40 56977.87 88888.00 2016-12-13 01:45:05.406 348 11376.81 24.62 56977.88 88888.00 2016-12-13 01:45:05.906 348 11376.79 24.74 56977.97 88888.00 2016-12-13 01:45:06.406 348 11376.81 24.79 56978.08 88888.00 2016-12-13 01:45:06.906 348 11376.89 24.75 56978.10 88888.00 2016-12-13 01:45:07.406 348 11376.93 24.76 56978.15 88888.00 2016-12-13 01:45:07.906 348 11376.91 24.84 56978.26 88888.00 2016-12-13 01:45:08.406 348 11376.96 24.84 56978.39 88888.00 2016-12-13 01:45:08.906 348 11377.00 24.69 56978.47 88888.00 2016-12-13 01:45:09.406 348 11376.99 24.13 56978.57 88888.00 2016-12-13 01:45:09.906 348 11377.02 23.92 56978.67 88888.00 2016-12-13 01:45:10.406 348 11377.06 23.83 56978.74 88888.00 2016-12-13 01:45:10.906 348 11377.03 23.86 56978.80 88888.00 2016-12-13 01:45:11.406 348 11377.02 23.90 56978.86 88888.00 2016-12-13 01:45:11.906 348 11377.09 23.93 56978.93 88888.00 2016-12-13 01:45:12.406 348 11377.12 23.94 56979.00 88888.00 2016-12-13 01:45:12.906 348 11377.12 23.99 56979.09 88888.00 2016-12-13 01:45:13.406 348 11377.14 24.13 56979.20 88888.00 2016-12-13 01:45:13.906 348 11377.16 24.49 56979.28 88888.00 2016-12-13 01:45:14.406 348 11377.14 24.27 56979.28 88888.00 2016-12-13 01:45:14.906 348 11377.16 24.29 56979.36 88888.00 2016-12-13 01:45:15.406 348 11377.16 24.24 56979.44 88888.00 2016-12-13 01:45:15.906 348 11377.20 24.50 56979.50 88888.00 2016-12-13 01:45:16.406 348 11377.22 25.04 56979.54 88888.00 2016-12-13 01:45:16.906 348 11377.22 25.19 56979.55 88888.00 2016-12-13 01:45:17.406 348 11377.24 25.10 56979.61 88888.00 2016-12-13 01:45:17.906 348 11377.33 24.49 56979.67 88888.00 2016-12-13 01:45:18.406 348 11377.36 24.19 56979.79 88888.00 2016-12-13 01:45:18.906 348 11377.35 24.15 56979.88 88888.00 2016-12-13 01:45:19.406 348 11377.35 24.24 56979.89 88888.00 2016-12-13 01:45:19.906 348 11377.37 24.33 56979.90 88888.00 2016-12-13 01:45:20.406 348 11377.37 24.37 56979.96 88888.00 2016-12-13 01:45:20.906 348 11377.35 24.33 56980.06 88888.00 2016-12-13 01:45:21.406 348 11377.41 24.33 56980.16 88888.00 2016-12-13 01:45:21.906 348 11377.43 24.34 56980.20 88888.00 2016-12-13 01:45:22.406 348 11377.47 24.37 56980.22 88888.00 2016-12-13 01:45:22.906 348 11377.47 24.45 56980.26 88888.00 2016-12-13 01:45:23.406 348 11377.55 24.38 56980.31 88888.00 2016-12-13 01:45:23.906 348 11377.56 24.35 56980.39 88888.00 2016-12-13 01:45:24.406 348 11377.58 24.44 56980.47 88888.00 2016-12-13 01:45:24.906 348 11377.69 24.49 56980.57 88888.00 2016-12-13 01:45:25.406 348 11377.70 24.84 56980.61 88888.00 2016-12-13 01:45:25.906 348 11377.68 24.91 56980.59 88888.00 2016-12-13 01:45:26.406 348 11377.79 25.06 56980.66 88888.00 2016-12-13 01:45:26.906 348 11377.85 25.24 56980.70 88888.00 2016-12-13 01:45:27.406 348 11377.85 25.51 56980.78 88888.00 2016-12-13 01:45:27.906 348 11377.86 25.58 56980.89 88888.00 2016-12-13 01:45:28.406 348 11377.92 25.57 56980.93 88888.00 2016-12-13 01:45:28.906 348 11377.89 25.58 56980.95 88888.00 2016-12-13 01:45:29.406 348 11377.98 25.58 56980.97 88888.00 2016-12-13 01:45:29.906 348 11378.06 25.59 56981.03 88888.00 2016-12-13 01:45:30.406 348 11378.06 25.65 56981.06 88888.00 2016-12-13 01:45:30.906 348 11378.06 25.65 56981.06 88888.00 2016-12-13 01:45:31.406 348 11378.14 25.60 56981.11 88888.00 2016-12-13 01:45:31.906 348 11378.18 25.59 56981.08 88888.00 2016-12-13 01:45:32.406 348 11378.17 25.63 56981.14 88888.00 2016-12-13 01:45:32.906 348 11378.25 25.62 56981.16 88888.00 2016-12-13 01:45:33.406 348 11378.31 25.62 56981.21 88888.00 2016-12-13 01:45:33.906 348 11378.33 25.50 56981.21 88888.00 2016-12-13 01:45:34.406 348 11378.37 24.91 56981.28 88888.00 2016-12-13 01:45:34.906 348 11378.39 24.61 56981.28 88888.00 2016-12-13 01:45:35.406 348 11378.40 24.56 56981.28 88888.00 2016-12-13 01:45:35.906 348 11378.42 24.68 56981.27 88888.00 2016-12-13 01:45:36.406 348 11378.48 25.01 56981.29 88888.00 2016-12-13 01:45:36.906 348 11378.52 24.87 56981.29 88888.00 2016-12-13 01:45:37.406 348 11378.51 24.90 56981.31 88888.00 2016-12-13 01:45:37.906 348 11378.58 25.02 56981.31 88888.00 2016-12-13 01:45:38.406 348 11378.60 24.74 56981.30 88888.00 2016-12-13 01:45:38.906 348 11378.61 24.71 56981.33 88888.00 2016-12-13 01:45:39.406 348 11378.61 24.62 56981.35 88888.00 2016-12-13 01:45:39.906 348 11378.66 24.75 56981.40 88888.00 2016-12-13 01:45:40.406 348 11378.67 25.11 56981.41 88888.00 2016-12-13 01:45:40.906 348 11378.69 25.46 56981.41 88888.00 2016-12-13 01:45:41.406 348 11378.72 25.43 56981.43 88888.00 2016-12-13 01:45:41.906 348 11378.69 25.45 56981.46 88888.00 2016-12-13 01:45:42.406 348 11378.70 25.43 56981.47 88888.00 2016-12-13 01:45:42.906 348 11378.77 25.37 56981.49 88888.00 2016-12-13 01:45:43.406 348 11378.73 25.02 56981.48 88888.00 2016-12-13 01:45:43.906 348 11378.72 24.43 56981.50 88888.00 2016-12-13 01:45:44.406 348 11378.75 24.48 56981.50 88888.00 2016-12-13 01:45:44.906 348 11378.77 24.98 56981.44 88888.00 2016-12-13 01:45:45.406 348 11378.76 24.84 56981.46 88888.00 2016-12-13 01:45:45.906 348 11378.80 24.95 56981.50 88888.00 2016-12-13 01:45:46.406 348 11378.84 24.49 56981.46 88888.00 2016-12-13 01:45:46.906 348 11378.83 24.20 56981.47 88888.00 2016-12-13 01:45:47.406 348 11378.79 24.16 56981.47 88888.00 2016-12-13 01:45:47.906 348 11378.82 24.19 56981.47 88888.00 2016-12-13 01:45:48.406 348 11378.83 24.28 56981.42 88888.00 2016-12-13 01:45:48.906 348 11378.79 24.49 56981.42 88888.00 2016-12-13 01:45:49.406 348 11378.88 24.40 56981.43 88888.00 2016-12-13 01:45:49.906 348 11378.92 24.14 56981.43 88888.00 2016-12-13 01:45:50.406 348 11378.80 24.26 56981.44 88888.00 2016-12-13 01:45:50.906 348 11378.72 24.48 56981.48 88888.00 2016-12-13 01:45:51.406 348 11378.82 24.61 56981.51 88888.00 2016-12-13 01:45:51.906 348 11378.76 24.61 56981.50 88888.00 2016-12-13 01:45:52.406 348 11378.81 24.55 56981.41 88888.00 2016-12-13 01:45:52.906 348 11378.81 24.51 56981.37 88888.00 2016-12-13 01:45:53.406 348 11378.75 24.61 56981.41 88888.00 2016-12-13 01:45:53.906 348 11378.70 24.55 56981.42 88888.00 2016-12-13 01:45:54.406 348 11378.76 24.37 56981.36 88888.00 2016-12-13 01:45:54.906 348 11378.70 24.22 56981.35 88888.00 2016-12-13 01:45:55.406 348 11378.69 23.85 56981.44 88888.00 2016-12-13 01:45:55.906 348 11378.68 23.93 56981.43 88888.00 2016-12-13 01:45:56.406 348 11378.70 24.24 56981.43 88888.00 2016-12-13 01:45:56.906 348 11378.62 24.23 56981.40 88888.00 2016-12-13 01:45:57.406 348 11378.62 24.16 56981.37 88888.00 2016-12-13 01:45:57.906 348 11378.66 24.16 56981.38 88888.00 2016-12-13 01:45:58.406 348 11378.61 24.24 56981.37 88888.00 2016-12-13 01:45:58.906 348 11378.55 24.06 56981.35 88888.00 2016-12-13 01:45:59.406 348 11378.58 24.19 56981.36 88888.00 2016-12-13 01:45:59.906 348 11378.54 24.31 56981.36 88888.00 2016-12-13 01:46:00.406 348 11378.49 24.45 56981.36 88888.00 2016-12-13 01:46:00.906 348 11378.51 24.23 56981.34 88888.00 2016-12-13 01:46:01.406 348 11378.53 24.04 56981.34 88888.00 2016-12-13 01:46:01.906 348 11378.48 24.43 56981.37 88888.00 2016-12-13 01:46:02.406 348 11378.46 24.29 56981.42 88888.00 2016-12-13 01:46:02.906 348 11378.53 23.82 56981.42 88888.00 2016-12-13 01:46:03.406 348 11378.49 23.93 56981.43 88888.00 2016-12-13 01:46:03.906 348 11378.47 24.11 56981.47 88888.00 2016-12-13 01:46:04.406 348 11378.51 23.61 56981.54 88888.00 2016-12-13 01:46:04.906 348 11378.53 23.51 56981.53 88888.00 2016-12-13 01:46:05.406 348 11378.51 23.49 56981.53 88888.00 2016-12-13 01:46:05.906 348 11378.51 23.55 56981.60 88888.00 2016-12-13 01:46:06.406 348 11378.49 23.61 56981.65 88888.00 2016-12-13 01:46:06.906 348 11378.49 23.53 56981.65 88888.00 2016-12-13 01:46:07.406 348 11378.49 23.60 56981.65 88888.00 2016-12-13 01:46:07.906 348 11378.54 23.82 56981.69 88888.00 2016-12-13 01:46:08.406 348 11378.55 23.87 56981.74 88888.00 2016-12-13 01:46:08.906 348 11378.46 23.80 56981.80 88888.00 2016-12-13 01:46:09.406 348 11378.54 23.81 56981.87 88888.00 2016-12-13 01:46:09.906 348 11378.56 23.85 56981.93 88888.00 2016-12-13 01:46:10.406 348 11378.54 23.93 56981.99 88888.00 2016-12-13 01:46:10.906 348 11378.62 23.79 56982.04 88888.00 2016-12-13 01:46:11.406 348 11378.61 23.59 56982.12 88888.00 2016-12-13 01:46:11.906 348 11378.59 23.75 56982.21 88888.00 2016-12-13 01:46:12.406 348 11378.60 23.59 56982.30 88888.00 2016-12-13 01:46:12.906 348 11378.69 23.41 56982.32 88888.00 2016-12-13 01:46:13.406 348 11378.68 23.95 56982.40 88888.00 2016-12-13 01:46:13.906 348 11378.69 23.96 56982.46 88888.00 2016-12-13 01:46:14.406 348 11378.73 23.52 56982.55 88888.00 2016-12-13 01:46:14.906 348 11378.76 23.42 56982.60 88888.00 2016-12-13 01:46:15.406 348 11378.70 23.49 56982.64 88888.00 2016-12-13 01:46:15.906 348 11378.74 23.49 56982.76 88888.00 2016-12-13 01:46:16.406 348 11378.80 23.46 56982.77 88888.00 2016-12-13 01:46:16.906 348 11378.80 23.52 56982.84 88888.00 2016-12-13 01:46:17.406 348 11378.88 23.56 56982.91 88888.00 2016-12-13 01:46:17.906 348 11378.92 23.60 56982.95 88888.00 2016-12-13 01:46:18.406 348 11378.88 23.80 56983.01 88888.00 2016-12-13 01:46:18.906 348 11378.87 23.88 56983.05 88888.00 2016-12-13 01:46:19.406 348 11378.84 23.85 56983.10 88888.00 2016-12-13 01:46:19.906 348 11378.83 23.62 56983.14 88888.00 2016-12-13 01:46:20.406 348 11378.89 23.52 56983.21 88888.00 2016-12-13 01:46:20.906 348 11379.00 23.53 56983.28 88888.00 2016-12-13 01:46:21.406 348 11378.99 23.56 56983.34 88888.00 2016-12-13 01:46:21.906 348 11379.00 24.21 56983.39 88888.00 2016-12-13 01:46:22.406 348 11379.07 24.44 56983.49 88888.00 2016-12-13 01:46:22.906 348 11379.08 24.47 56983.50 88888.00 2016-12-13 01:46:23.406 348 11379.08 24.53 56983.55 88888.00 2016-12-13 01:46:23.906 348 11379.11 24.33 56983.65 88888.00 2016-12-13 01:46:24.406 348 11379.13 23.97 56983.67 88888.00 2016-12-13 01:46:24.906 348 11379.09 23.80 56983.71 88888.00 2016-12-13 01:46:25.406 348 11379.09 23.97 56983.73 88888.00 2016-12-13 01:46:25.906 348 11379.16 24.40 56983.80 88888.00 2016-12-13 01:46:26.406 348 11379.18 24.04 56983.79 88888.00 2016-12-13 01:46:26.906 348 11379.16 23.92 56983.75 88888.00 2016-12-13 01:46:27.406 348 11379.22 23.99 56983.75 88888.00 2016-12-13 01:46:27.906 348 11379.27 24.43 56983.79 88888.00 2016-12-13 01:46:28.406 348 11379.22 24.43 56983.84 88888.00 2016-12-13 01:46:28.906 348 11379.31 24.09 56983.91 88888.00 2016-12-13 01:46:29.406 348 11379.34 23.73 56983.91 88888.00 2016-12-13 01:46:29.906 348 11379.34 23.60 56983.94 88888.00 2016-12-13 01:46:30.406 348 11379.32 23.68 56984.01 88888.00 2016-12-13 01:46:30.906 348 11379.34 23.88 56984.01 88888.00 2016-12-13 01:46:31.406 348 11379.30 23.83 56984.00 88888.00 2016-12-13 01:46:31.906 348 11379.35 23.75 56984.00 88888.00 2016-12-13 01:46:32.406 348 11379.41 24.02 56983.99 88888.00 2016-12-13 01:46:32.906 348 11379.38 24.34 56984.00 88888.00 2016-12-13 01:46:33.406 348 11379.42 24.44 56983.99 88888.00 2016-12-13 01:46:33.906 348 11379.45 23.87 56984.00 88888.00 2016-12-13 01:46:34.406 348 11379.37 23.58 56983.99 88888.00 2016-12-13 01:46:34.906 348 11379.38 23.87 56984.03 88888.00 2016-12-13 01:46:35.406 348 11379.42 24.07 56984.03 88888.00 2016-12-13 01:46:35.906 348 11379.46 24.04 56984.06 88888.00 2016-12-13 01:46:36.406 348 11379.46 23.65 56984.09 88888.00 2016-12-13 01:46:36.906 348 11379.39 23.72 56984.12 88888.00 2016-12-13 01:46:37.406 348 11379.50 23.94 56984.12 88888.00 2016-12-13 01:46:37.906 348 11379.48 24.00 56984.14 88888.00 2016-12-13 01:46:38.406 348 11379.51 24.03 56984.19 88888.00 2016-12-13 01:46:38.906 348 11379.55 23.86 56984.19 88888.00 2016-12-13 01:46:39.406 348 11379.51 24.19 56984.25 88888.00 2016-12-13 01:46:39.906 348 11379.50 24.19 56984.23 88888.00 2016-12-13 01:46:40.406 348 11379.59 24.15 56984.19 88888.00 2016-12-13 01:46:40.906 348 11379.60 23.93 56984.18 88888.00 2016-12-13 01:46:41.406 348 11379.56 23.93 56984.18 88888.00 2016-12-13 01:46:41.906 348 11379.56 23.69 56984.24 88888.00 2016-12-13 01:46:42.406 348 11379.63 24.01 56984.33 88888.00 2016-12-13 01:46:42.906 348 11379.57 23.81 56984.32 88888.00 2016-12-13 01:46:43.406 348 11379.59 23.80 56984.31 88888.00 2016-12-13 01:46:43.906 348 11379.66 24.07 56984.39 88888.00 2016-12-13 01:46:44.406 348 11379.70 23.90 56984.43 88888.00 2016-12-13 01:46:44.906 348 11379.65 23.83 56984.43 88888.00 2016-12-13 01:46:45.406 348 11379.69 23.81 56984.48 88888.00 2016-12-13 01:46:45.906 348 11379.71 23.93 56984.49 88888.00 2016-12-13 01:46:46.406 348 11379.66 23.88 56984.51 88888.00 2016-12-13 01:46:46.906 348 11379.65 23.95 56984.49 88888.00 2016-12-13 01:46:47.406 348 11379.65 24.15 56984.58 88888.00 2016-12-13 01:46:47.906 348 11379.65 24.28 56984.62 88888.00 2016-12-13 01:46:48.406 348 11379.60 23.96 56984.69 88888.00 2016-12-13 01:46:48.906 348 11379.69 23.89 56984.76 88888.00 2016-12-13 01:46:49.406 348 11379.67 23.96 56984.77 88888.00 2016-12-13 01:46:49.906 348 11379.66 23.79 56984.77 88888.00 2016-12-13 01:46:50.406 348 11379.69 23.53 56984.81 88888.00 2016-12-13 01:46:50.906 348 11379.72 23.81 56984.87 88888.00 2016-12-13 01:46:51.406 348 11379.70 23.96 56984.97 88888.00 2016-12-13 01:46:51.906 348 11379.79 23.51 56985.00 88888.00 2016-12-13 01:46:52.406 348 11379.77 23.38 56985.03 88888.00 2016-12-13 01:46:52.906 348 11379.70 23.34 56985.12 88888.00 2016-12-13 01:46:53.406 348 11379.70 23.32 56985.09 88888.00 2016-12-13 01:46:53.906 348 11379.73 23.51 56985.12 88888.00 2016-12-13 01:46:54.406 348 11379.78 24.16 56985.20 88888.00 2016-12-13 01:46:54.906 348 11379.83 23.94 56985.21 88888.00 2016-12-13 01:46:55.406 348 11379.83 23.67 56985.22 88888.00 2016-12-13 01:46:55.906 348 11379.79 23.80 56985.28 88888.00 2016-12-13 01:46:56.406 348 11379.77 23.86 56985.34 88888.00 2016-12-13 01:46:56.906 348 11379.80 24.19 56985.39 88888.00 2016-12-13 01:46:57.406 348 11379.83 23.96 56985.48 88888.00 2016-12-13 01:46:57.906 348 11379.84 23.83 56985.49 88888.00 2016-12-13 01:46:58.406 348 11379.92 23.63 56985.53 88888.00 2016-12-13 01:46:58.906 348 11379.95 23.52 56985.54 88888.00 2016-12-13 01:46:59.406 348 11379.95 23.51 56985.57 88888.00 2016-12-13 01:46:59.906 348 11379.97 23.52 56985.63 88888.00 2016-12-13 01:47:00.406 348 11379.98 23.56 56985.67 88888.00 2016-12-13 01:47:00.906 348 11380.01 23.60 56985.77 88888.00 2016-12-13 01:47:01.406 348 11380.07 23.63 56985.78 88888.00 2016-12-13 01:47:01.906 348 11380.09 23.70 56985.80 88888.00 2016-12-13 01:47:02.406 348 11380.09 23.82 56985.85 88888.00 2016-12-13 01:47:02.906 348 11380.11 24.40 56985.90 88888.00 2016-12-13 01:47:03.406 348 11380.18 24.49 56985.96 88888.00 2016-12-13 01:47:03.906 348 11380.21 24.04 56986.02 88888.00 2016-12-13 01:47:04.406 348 11380.19 24.03 56986.04 88888.00 2016-12-13 01:47:04.906 348 11380.23 24.15 56986.09 88888.00 2016-12-13 01:47:05.406 348 11380.27 24.17 56986.11 88888.00 2016-12-13 01:47:05.906 348 11380.26 24.30 56986.18 88888.00 2016-12-13 01:47:06.406 348 11380.33 24.30 56986.22 88888.00 2016-12-13 01:47:06.906 348 11380.40 24.36 56986.23 88888.00 2016-12-13 01:47:07.406 348 11380.40 24.33 56986.24 88888.00 2016-12-13 01:47:07.906 348 11380.48 24.41 56986.31 88888.00 2016-12-13 01:47:08.406 348 11380.55 24.30 56986.36 88888.00 2016-12-13 01:47:08.906 348 11380.59 23.92 56986.37 88888.00 2016-12-13 01:47:09.406 348 11380.61 23.85 56986.40 88888.00 2016-12-13 01:47:09.906 348 11380.66 23.87 56986.44 88888.00 2016-12-13 01:47:10.406 348 11380.70 23.86 56986.47 88888.00 2016-12-13 01:47:10.906 348 11380.69 23.90 56986.49 88888.00 2016-12-13 01:47:11.406 348 11380.76 23.93 56986.50 88888.00 2016-12-13 01:47:11.906 348 11380.82 23.89 56986.51 88888.00 2016-12-13 01:47:12.406 348 11380.85 23.95 56986.50 88888.00 2016-12-13 01:47:12.906 348 11380.85 24.16 56986.50 88888.00 2016-12-13 01:47:13.406 348 11380.90 23.99 56986.53 88888.00 2016-12-13 01:47:13.906 348 11380.89 24.02 56986.50 88888.00 2016-12-13 01:47:14.406 348 11380.95 24.24 56986.50 88888.00 2016-12-13 01:47:14.906 348 11381.03 24.33 56986.47 88888.00 2016-12-13 01:47:15.406 348 11381.03 24.41 56986.49 88888.00 2016-12-13 01:47:15.906 348 11381.02 24.61 56986.51 88888.00 2016-12-13 01:47:16.406 348 11381.12 24.53 56986.53 88888.00 2016-12-13 01:47:16.906 348 11381.15 24.17 56986.56 88888.00 2016-12-13 01:47:17.406 348 11381.13 24.17 56986.58 88888.00 2016-12-13 01:47:17.906 348 11381.15 24.31 56986.57 88888.00 2016-12-13 01:47:18.407 348 11381.20 24.23 56986.62 88888.00 2016-12-13 01:47:18.907 348 11381.25 24.47 56986.60 88888.00 2016-12-13 01:47:19.407 348 11381.30 24.79 56986.60 88888.00 2016-12-13 01:47:19.907 348 11381.36 24.74 56986.60 88888.00 2016-12-13 01:47:20.407 348 11381.36 24.70 56986.56 88888.00 2016-12-13 01:47:20.907 348 11381.30 24.63 56986.50 88888.00 2016-12-13 01:47:21.407 348 11381.37 24.42 56986.49 88888.00 2016-12-13 01:47:21.907 348 11381.41 24.75 56986.43 88888.00 2016-12-13 01:47:22.407 348 11381.37 24.85 56986.49 88888.00 2016-12-13 01:47:22.907 348 11381.48 24.90 56986.51 88888.00 2016-12-13 01:47:23.407 348 11381.50 24.92 56986.48 88888.00 2016-12-13 01:47:23.907 348 11381.46 24.71 56986.47 88888.00 2016-12-13 01:47:24.407 348 11381.51 24.76 56986.45 88888.00 2016-12-13 01:47:24.907 348 11381.54 24.60 56986.49 88888.00 2016-12-13 01:47:25.407 348 11381.58 24.53 56986.49 88888.00 2016-12-13 01:47:25.907 348 11381.64 24.49 56986.53 88888.00 2016-12-13 01:47:26.407 348 11381.70 24.56 56986.47 88888.00 2016-12-13 01:47:26.907 348 11381.67 24.62 56986.43 88888.00 2016-12-13 01:47:27.407 348 11381.68 24.63 56986.43 88888.00 2016-12-13 01:47:27.907 348 11381.71 24.67 56986.44 88888.00 2016-12-13 01:47:28.407 348 11381.78 24.56 56986.41 88888.00 2016-12-13 01:47:28.907 348 11381.78 24.51 56986.41 88888.00 2016-12-13 01:47:29.407 348 11381.79 24.61 56986.41 88888.00 2016-12-13 01:47:29.907 348 11381.84 24.41 56986.38 88888.00 2016-12-13 01:47:30.407 348 11381.84 24.74 56986.38 88888.00 2016-12-13 01:47:30.907 348 11381.84 24.40 56986.43 88888.00 2016-12-13 01:47:31.407 348 11381.96 24.13 56986.41 88888.00 2016-12-13 01:47:31.907 348 11381.98 24.31 56986.41 88888.00 2016-12-13 01:47:32.407 348 11382.01 24.45 56986.43 88888.00 2016-12-13 01:47:32.907 348 11382.05 24.29 56986.44 88888.00 2016-12-13 01:47:33.407 348 11382.07 24.16 56986.43 88888.00 2016-12-13 01:47:33.907 348 11382.08 24.11 56986.43 88888.00 2016-12-13 01:47:34.407 348 11382.15 24.15 56986.44 88888.00 2016-12-13 01:47:34.907 348 11382.21 24.20 56986.44 88888.00 2016-12-13 01:47:35.407 348 11382.14 24.24 56986.48 88888.00 2016-12-13 01:47:35.907 348 11382.12 24.50 56986.51 88888.00 2016-12-13 01:47:36.407 348 11382.19 24.61 56986.51 88888.00 2016-12-13 01:47:36.907 348 11382.24 24.45 56986.55 88888.00 2016-12-13 01:47:37.407 348 11382.31 24.34 56986.54 88888.00 2016-12-13 01:47:37.907 348 11382.37 24.53 56986.53 88888.00 2016-12-13 01:47:38.407 348 11382.37 24.48 56986.55 88888.00 2016-12-13 01:47:38.907 348 11382.40 24.24 56986.63 88888.00 2016-12-13 01:47:39.407 348 11382.45 24.31 56986.64 88888.00 2016-12-13 01:47:39.907 348 11382.50 24.87 56986.67 88888.00 2016-12-13 01:47:40.407 348 11382.51 24.76 56986.70 88888.00 2016-12-13 01:47:40.907 348 11382.55 25.03 56986.75 88888.00 2016-12-13 01:47:41.407 348 11382.59 25.23 56986.82 88888.00 2016-12-13 01:47:41.907 348 11382.58 25.24 56986.87 88888.00 2016-12-13 01:47:42.407 348 11382.57 25.08 56986.88 88888.00 2016-12-13 01:47:42.907 348 11382.65 24.70 56986.90 88888.00 2016-12-13 01:47:43.407 348 11382.65 24.49 56986.93 88888.00 2016-12-13 01:47:43.907 348 11382.62 24.51 56986.99 88888.00 2016-12-13 01:47:44.407 348 11382.64 24.64 56987.02 88888.00 2016-12-13 01:47:44.907 348 11382.72 24.99 56987.11 88888.00 2016-12-13 01:47:45.407 348 11382.75 25.22 56987.14 88888.00 2016-12-13 01:47:45.907 348 11382.77 25.33 56987.19 88888.00 2016-12-13 01:47:46.407 348 11382.83 25.37 56987.31 88888.00 2016-12-13 01:47:46.907 348 11382.86 25.42 56987.38 88888.00 2016-12-13 01:47:47.407 348 11382.85 25.45 56987.45 88888.00 2016-12-13 01:47:47.907 348 11382.91 25.39 56987.47 88888.00 2016-12-13 01:47:48.407 348 11382.91 25.37 56987.48 88888.00 2016-12-13 01:47:48.907 348 11382.93 25.45 56987.57 88888.00 2016-12-13 01:47:49.407 348 11383.04 25.26 56987.54 88888.00 2016-12-13 01:47:49.907 348 11383.03 24.99 56987.62 88888.00 2016-12-13 01:47:50.407 348 11383.02 25.26 56987.69 88888.00 2016-12-13 01:47:50.907 348 11383.07 25.52 56987.73 88888.00 2016-12-13 01:47:51.407 348 11383.14 25.51 56987.80 88888.00 2016-12-13 01:47:51.907 348 11383.11 25.55 56987.85 88888.00 2016-12-13 01:47:52.407 348 11383.14 25.60 56987.90 88888.00 2016-12-13 01:47:52.907 348 11383.25 25.56 56987.92 88888.00 2016-12-13 01:47:53.407 348 11383.25 25.05 56987.96 88888.00 2016-12-13 01:47:53.907 348 11383.23 24.75 56988.03 88888.00 2016-12-13 01:47:54.407 348 11383.32 24.77 56988.10 88888.00 2016-12-13 01:47:54.907 348 11383.34 24.91 56988.18 88888.00 2016-12-13 01:47:55.407 348 11383.33 25.43 56988.23 88888.00 2016-12-13 01:47:55.907 348 11383.37 25.09 56988.28 88888.00 2016-12-13 01:47:56.407 348 11383.41 24.87 56988.31 88888.00 2016-12-13 01:47:56.907 348 11383.38 24.85 56988.41 88888.00 2016-12-13 01:47:57.407 348 11383.44 25.37 56988.46 88888.00 2016-12-13 01:47:57.907 348 11383.51 25.17 56988.46 88888.00 2016-12-13 01:47:58.407 348 11383.48 24.94 56988.50 88888.00 2016-12-13 01:47:58.907 348 11383.49 25.25 56988.61 88888.00 2016-12-13 01:47:59.407 348 11383.55 25.62 56988.67 88888.00 2016-12-13 01:47:59.907 348 11383.62 25.16 56988.69 88888.00 2016-12-13 01:48:00.407 348 11383.62 24.92 56988.75 88888.00 2016-12-13 01:48:00.907 348 11383.66 24.96 56988.79 88888.00 2016-12-13 01:48:01.407 348 11383.70 25.30 56988.79 88888.00 2016-12-13 01:48:01.907 348 11383.69 25.52 56988.81 88888.00 2016-12-13 01:48:02.407 348 11383.74 25.37 56988.81 88888.00 2016-12-13 01:48:02.907 348 11383.77 25.35 56988.84 88888.00 2016-12-13 01:48:03.407 348 11383.75 25.22 56988.86 88888.00 2016-12-13 01:48:03.907 348 11383.75 25.37 56988.94 88888.00 2016-12-13 01:48:04.407 348 11383.79 25.40 56988.98 88888.00 2016-12-13 01:48:04.907 348 11383.79 25.43 56988.97 88888.00 2016-12-13 01:48:05.407 348 11383.82 25.43 56988.97 88888.00 2016-12-13 01:48:05.907 348 11383.86 25.45 56989.02 88888.00 2016-12-13 01:48:06.407 348 11383.88 25.43 56989.12 88888.00 2016-12-13 01:48:06.907 348 11383.89 25.44 56989.14 88888.00 2016-12-13 01:48:07.407 348 11383.94 25.50 56989.13 88888.00 2016-12-13 01:48:07.907 348 11383.90 25.52 56989.17 88888.00 2016-12-13 01:48:08.407 348 11383.89 25.55 56989.18 88888.00 2016-12-13 01:48:08.907 348 11383.96 25.50 56989.18 88888.00 2016-12-13 01:48:09.407 348 11384.02 25.44 56989.21 88888.00 2016-12-13 01:48:09.907 348 11384.01 25.63 56989.26 88888.00 2016-12-13 01:48:10.407 348 11383.96 25.73 56989.27 88888.00 2016-12-13 01:48:10.907 348 11384.01 25.55 56989.27 88888.00 2016-12-13 01:48:11.407 348 11384.04 25.73 56989.27 88888.00 2016-12-13 01:48:11.907 348 11383.98 25.63 56989.26 88888.00 2016-12-13 01:48:12.407 348 11383.93 25.84 56989.27 88888.00 2016-12-13 01:48:12.907 348 11383.98 25.33 56989.31 88888.00 2016-12-13 01:48:13.407 348 11383.97 25.09 56989.38 88888.00 2016-12-13 01:48:13.907 348 11384.02 25.19 56989.40 88888.00 2016-12-13 01:48:14.407 348 11384.07 25.15 56989.39 88888.00 2016-12-13 01:48:14.907 348 11384.03 25.05 56989.42 88888.00 2016-12-13 01:48:15.407 348 11384.05 25.16 56989.44 88888.00 2016-12-13 01:48:15.907 348 11384.12 25.46 56989.47 88888.00 2016-12-13 01:48:16.407 348 11384.14 25.56 56989.51 88888.00 2016-12-13 01:48:16.907 348 11384.09 25.31 56989.52 88888.00 2016-12-13 01:48:17.407 348 11384.09 25.26 56989.57 88888.00 2016-12-13 01:48:17.907 348 11384.11 25.65 56989.61 88888.00 2016-12-13 01:48:18.407 348 11384.07 25.97 56989.59 88888.00 2016-12-13 01:48:18.907 348 11384.11 25.74 56989.63 88888.00 2016-12-13 01:48:19.407 348 11384.22 25.79 56989.68 88888.00 2016-12-13 01:48:19.907 348 11384.28 25.81 56989.65 88888.00 2016-12-13 01:48:20.407 348 11384.26 25.74 56989.70 88888.00 2016-12-13 01:48:20.907 348 11384.29 25.80 56989.72 88888.00 2016-12-13 01:48:21.407 348 11384.35 25.52 56989.75 88888.00 2016-12-13 01:48:21.907 348 11384.31 25.66 56989.78 88888.00 2016-12-13 01:48:22.407 348 11384.38 25.56 56989.84 88888.00 2016-12-13 01:48:22.907 348 11384.50 25.70 56989.90 88888.00 2016-12-13 01:48:23.407 348 11384.49 25.94 56989.91 88888.00 2016-12-13 01:48:23.907 348 11384.42 25.85 56990.00 88888.00 2016-12-13 01:48:24.407 348 11384.46 25.45 56989.98 88888.00 2016-12-13 01:48:24.907 348 11384.53 25.51 56990.01 88888.00 2016-12-13 01:48:25.407 348 11384.56 25.62 56990.08 88888.00 2016-12-13 01:48:25.907 348 11384.67 25.64 56990.11 88888.00 2016-12-13 01:48:26.407 348 11384.72 25.58 56990.19 88888.00 2016-12-13 01:48:26.907 348 11384.71 25.47 56990.26 88888.00 2016-12-13 01:48:27.407 348 11384.77 25.31 56990.30 88888.00 2016-12-13 01:48:27.907 348 11384.79 25.37 56990.32 88888.00 2016-12-13 01:48:28.407 348 11384.79 25.30 56990.35 88888.00 2016-12-13 01:48:28.907 348 11384.81 25.10 56990.43 88888.00 2016-12-13 01:48:29.407 348 11384.87 25.06 56990.47 88888.00 2016-12-13 01:48:29.907 348 11384.94 25.05 56990.51 88888.00 2016-12-13 01:48:30.407 348 11384.95 25.36 56990.58 88888.00 2016-12-13 01:48:30.907 348 11384.99 25.65 56990.64 88888.00 2016-12-13 01:48:31.407 348 11385.05 26.03 56990.67 88888.00 2016-12-13 01:48:31.907 348 11385.04 25.97 56990.67 88888.00 2016-12-13 01:48:32.407 348 11385.05 25.43 56990.70 88888.00 2016-12-13 01:48:32.907 348 11385.08 25.44 56990.74 88888.00 2016-12-13 01:48:33.407 348 11385.12 25.38 56990.79 88888.00 2016-12-13 01:48:33.907 348 11385.19 25.44 56990.80 88888.00 2016-12-13 01:48:34.407 348 11385.20 25.92 56990.81 88888.00 2016-12-13 01:48:34.907 348 11385.16 26.11 56990.85 88888.00 2016-12-13 01:48:35.407 348 11385.25 25.59 56990.91 88888.00 2016-12-13 01:48:35.907 348 11385.35 25.50 56991.00 88888.00 2016-12-13 01:48:36.407 348 11385.35 26.04 56991.06 88888.00 2016-12-13 01:48:36.907 348 11385.30 26.18 56991.12 88888.00 2016-12-13 01:48:37.407 348 11385.36 26.20 56991.16 88888.00 2016-12-13 01:48:37.907 348 11385.40 26.11 56991.23 88888.00 2016-12-13 01:48:38.407 348 11385.37 25.80 56991.25 88888.00 2016-12-13 01:48:38.907 348 11385.41 25.81 56991.29 88888.00 2016-12-13 01:48:39.407 348 11385.42 26.04 56991.35 88888.00 2016-12-13 01:48:39.907 348 11385.43 26.17 56991.33 88888.00 2016-12-13 01:48:40.407 348 11385.47 26.20 56991.41 88888.00 2016-12-13 01:48:40.907 348 11385.51 26.21 56991.45 88888.00 2016-12-13 01:48:41.407 348 11385.50 26.11 56991.46 88888.00 2016-12-13 01:48:41.907 348 11385.43 25.78 56991.52 88888.00 2016-12-13 01:48:42.407 348 11385.46 25.73 56991.55 88888.00 2016-12-13 01:48:42.907 348 11385.46 25.45 56991.62 88888.00 2016-12-13 01:48:43.407 348 11385.41 25.33 56991.65 88888.00 2016-12-13 01:48:43.907 348 11385.50 25.39 56991.64 88888.00 2016-12-13 01:48:44.407 348 11385.56 25.46 56991.70 88888.00 2016-12-13 01:48:44.907 348 11385.53 25.97 56991.75 88888.00 2016-12-13 01:48:45.407 348 11385.49 25.99 56991.82 88888.00 2016-12-13 01:48:45.907 348 11385.54 25.59 56991.83 88888.00 2016-12-13 01:48:46.407 348 11385.53 25.87 56991.87 88888.00 2016-12-13 01:48:46.907 348 11385.56 26.23 56991.89 88888.00 2016-12-13 01:48:47.407 348 11385.62 26.24 56991.97 88888.00 2016-12-13 01:48:47.907 348 11385.61 26.12 56992.06 88888.00 2016-12-13 01:48:48.407 348 11385.54 26.17 56992.10 88888.00 2016-12-13 01:48:48.907 348 11385.60 25.79 56992.12 88888.00 2016-12-13 01:48:49.407 348 11385.68 26.00 56992.13 88888.00 2016-12-13 01:48:49.907 348 11385.60 25.92 56992.16 88888.00 2016-12-13 01:48:50.407 348 11385.60 25.83 56992.26 88888.00 2016-12-13 01:48:50.907 348 11385.62 25.94 56992.32 88888.00 2016-12-13 01:48:51.407 348 11385.61 25.91 56992.40 88888.00 2016-12-13 01:48:51.907 348 11385.62 25.81 56992.44 88888.00 2016-12-13 01:48:52.407 348 11385.62 25.93 56992.48 88888.00 2016-12-13 01:48:52.907 348 11385.60 26.25 56992.55 88888.00 2016-12-13 01:48:53.407 348 11385.55 26.35 56992.57 88888.00 2016-12-13 01:48:53.907 348 11385.61 26.40 56992.58 88888.00 2016-12-13 01:48:54.407 348 11385.62 26.42 56992.61 88888.00 2016-12-13 01:48:54.907 348 11385.58 26.39 56992.71 88888.00 2016-12-13 01:48:55.407 348 11385.62 26.33 56992.84 88888.00 2016-12-13 01:48:55.907 348 11385.63 25.64 56992.86 88888.00 2016-12-13 01:48:56.407 348 11385.65 25.35 56992.89 88888.00 2016-12-13 01:48:56.907 348 11385.67 25.32 56992.96 88888.00 2016-12-13 01:48:57.407 348 11385.71 25.31 56992.97 88888.00 2016-12-13 01:48:57.907 348 11385.72 25.32 56993.03 88888.00 2016-12-13 01:48:58.407 348 11385.68 25.33 56993.08 88888.00 2016-12-13 01:48:58.907 348 11385.77 25.32 56993.14 88888.00 2016-12-13 01:48:59.407 348 11385.77 25.51 56993.22 88888.00 2016-12-13 01:48:59.907 348 11385.75 25.53 56993.23 88888.00 2016-12-13 01:49:00.407 348 11385.81 25.52 56993.23 88888.00 2016-12-13 01:49:00.907 348 11385.90 25.33 56993.28 88888.00 2016-12-13 01:49:01.407 348 11385.91 25.32 56993.34 88888.00 2016-12-13 01:49:01.907 348 11385.91 25.39 56993.40 88888.00 2016-12-13 01:49:02.407 348 11386.02 25.36 56993.44 88888.00 2016-12-13 01:49:02.907 348 11386.04 25.33 56993.49 88888.00 2016-12-13 01:49:03.407 348 11385.98 25.35 56993.57 88888.00 2016-12-13 01:49:03.907 348 11386.01 25.35 56993.66 88888.00 2016-12-13 01:49:04.407 348 11386.01 25.35 56993.72 88888.00 2016-12-13 01:49:04.907 348 11386.05 25.33 56993.77 88888.00 2016-12-13 01:49:05.407 348 11386.12 25.35 56993.82 88888.00 2016-12-13 01:49:05.907 348 11386.15 25.36 56993.86 88888.00 2016-12-13 01:49:06.407 348 11386.16 25.35 56993.89 88888.00 2016-12-13 01:49:06.907 348 11386.19 25.32 56993.96 88888.00 2016-12-13 01:49:07.407 348 11386.24 25.30 56994.00 88888.00 2016-12-13 01:49:07.907 348 11386.24 25.30 56994.02 88888.00 2016-12-13 01:49:08.407 348 11386.24 25.36 56994.08 88888.00 2016-12-13 01:49:08.907 348 11386.31 25.33 56994.11 88888.00 2016-12-13 01:49:09.407 348 11386.29 25.26 56994.12 88888.00 2016-12-13 01:49:09.907 348 11386.29 25.36 56994.15 88888.00 2016-12-13 01:49:10.407 348 11386.32 25.67 56994.24 88888.00 2016-12-13 01:49:10.907 348 11386.27 25.63 56994.31 88888.00 2016-12-13 01:49:11.407 348 11386.23 25.77 56994.36 88888.00 2016-12-13 01:49:11.907 348 11386.30 25.78 56994.38 88888.00 2016-12-13 01:49:12.407 348 11386.36 25.60 56994.40 88888.00 2016-12-13 01:49:12.907 348 11386.27 25.69 56994.45 88888.00 2016-12-13 01:49:13.407 348 11386.25 25.46 56994.46 88888.00 2016-12-13 01:49:13.907 348 11386.25 25.47 56994.46 88888.00 2016-12-13 01:49:14.407 348 11386.23 25.79 56994.49 88888.00 2016-12-13 01:49:14.907 348 11386.25 25.56 56994.57 88888.00 2016-12-13 01:49:15.407 348 11386.27 25.63 56994.60 88888.00 2016-12-13 01:49:15.907 348 11386.29 25.87 56994.65 88888.00 2016-12-13 01:49:16.407 348 11386.18 25.66 56994.71 88888.00 2016-12-13 01:49:16.907 348 11386.18 25.25 56994.73 88888.00 2016-12-13 01:49:17.407 348 11386.22 25.08 56994.70 88888.00 2016-12-13 01:49:17.907 348 11386.16 25.05 56994.71 88888.00 2016-12-13 01:49:18.407 348 11386.18 25.09 56994.73 88888.00 2016-12-13 01:49:18.907 348 11386.19 25.05 56994.81 88888.00 2016-12-13 01:49:19.407 348 11386.15 24.98 56994.83 88888.00 2016-12-13 01:49:19.907 348 11386.11 24.98 56994.86 88888.00 2016-12-13 01:49:20.407 348 11386.13 24.99 56994.91 88888.00 2016-12-13 01:49:20.907 348 11386.08 24.96 56994.86 88888.00 2016-12-13 01:49:21.407 348 11386.08 24.91 56994.90 88888.00 2016-12-13 01:49:21.907 348 11386.12 24.88 56994.98 88888.00 2016-12-13 01:49:22.407 348 11386.09 24.87 56995.02 88888.00 2016-12-13 01:49:22.907 348 11386.08 24.88 56995.04 88888.00 2016-12-13 01:49:23.407 348 11386.09 24.90 56995.05 88888.00 2016-12-13 01:49:23.907 348 11386.15 24.82 56995.05 88888.00 2016-12-13 01:49:24.407 348 11386.13 24.76 56995.09 88888.00 2016-12-13 01:49:24.907 348 11386.10 24.75 56995.11 88888.00 2016-12-13 01:49:25.407 348 11386.16 24.79 56995.13 88888.00 2016-12-13 01:49:25.907 348 11386.16 24.81 56995.18 88888.00 2016-12-13 01:49:26.407 348 11386.13 24.78 56995.21 88888.00 2016-12-13 01:49:26.907 348 11386.16 24.74 56995.20 88888.00 2016-12-13 01:49:27.407 348 11386.17 24.71 56995.20 88888.00 2016-12-13 01:49:27.907 348 11386.16 24.70 56995.24 88888.00 2016-12-13 01:49:28.407 348 11386.16 24.65 56995.34 88888.00 2016-12-13 01:49:28.907 348 11386.17 24.63 56995.36 88888.00 2016-12-13 01:49:29.407 348 11386.09 24.63 56995.37 88888.00 2016-12-13 01:49:29.907 348 11386.09 24.68 56995.43 88888.00 2016-12-13 01:49:30.407 348 11386.18 25.26 56995.46 88888.00 2016-12-13 01:49:30.907 348 11386.16 25.56 56995.47 88888.00 2016-12-13 01:49:31.407 348 11386.12 25.63 56995.52 88888.00 2016-12-13 01:49:31.907 348 11386.13 25.66 56995.54 88888.00 2016-12-13 01:49:32.407 348 11386.17 25.66 56995.58 88888.00 2016-12-13 01:49:32.907 348 11386.12 25.13 56995.62 88888.00 2016-12-13 01:49:33.407 348 11386.15 24.57 56995.67 88888.00 2016-12-13 01:49:33.907 348 11386.19 24.44 56995.67 88888.00 2016-12-13 01:49:34.407 348 11386.19 24.43 56995.68 88888.00 2016-12-13 01:49:34.907 348 11386.19 24.42 56995.72 88888.00 2016-12-13 01:49:35.407 348 11386.20 24.44 56995.74 88888.00 2016-12-13 01:49:35.907 348 11386.17 25.02 56995.76 88888.00 2016-12-13 01:49:36.407 348 11386.19 25.44 56995.81 88888.00 2016-12-13 01:49:36.907 348 11386.20 25.52 56995.86 88888.00 2016-12-13 01:49:37.407 348 11386.15 25.50 56995.91 88888.00 2016-12-13 01:49:37.907 348 11386.13 25.45 56995.97 88888.00 2016-12-13 01:49:38.408 348 11386.19 25.46 56996.01 88888.00 2016-12-13 01:49:38.908 348 11386.19 25.05 56996.08 88888.00 2016-12-13 01:49:39.408 348 11386.13 24.77 56996.07 88888.00 2016-12-13 01:49:39.908 348 11386.13 24.82 56996.10 88888.00 2016-12-13 01:49:40.408 348 11386.15 24.88 56996.07 88888.00 2016-12-13 01:49:40.908 348 11386.16 24.84 56996.07 88888.00 2016-12-13 01:49:41.408 348 11386.22 24.92 56996.14 88888.00 2016-12-13 01:49:41.908 348 11386.24 24.79 56996.23 88888.00 2016-12-13 01:49:42.408 348 11386.27 24.69 56996.26 88888.00 2016-12-13 01:49:42.908 348 11386.26 24.71 56996.31 88888.00 2016-12-13 01:49:43.408 348 11386.31 24.74 56996.31 88888.00 2016-12-13 01:49:43.908 348 11386.29 24.77 56996.32 88888.00 2016-12-13 01:49:44.408 348 11386.23 24.67 56996.37 88888.00 2016-12-13 01:49:44.908 348 11386.27 24.50 56996.36 88888.00 2016-12-13 01:49:45.408 348 11386.33 24.30 56996.36 88888.00 2016-12-13 01:49:45.908 348 11386.30 24.48 56996.39 88888.00 2016-12-13 01:49:46.408 348 11386.27 24.57 56996.50 88888.00 2016-12-13 01:49:46.908 348 11386.31 24.54 56996.53 88888.00 2016-12-13 01:49:47.408 348 11386.31 24.51 56996.50 88888.00 2016-12-13 01:49:47.908 348 11386.27 24.60 56996.56 88888.00 2016-12-13 01:49:48.408 348 11386.30 24.57 56996.59 88888.00 2016-12-13 01:49:48.908 348 11386.31 24.68 56996.65 88888.00 2016-12-13 01:49:49.408 348 11386.27 24.60 56996.68 88888.00 2016-12-13 01:49:49.908 348 11386.29 24.54 56996.64 88888.00 2016-12-13 01:49:50.408 348 11386.33 24.35 56996.62 88888.00 2016-12-13 01:49:50.908 348 11386.33 24.33 56996.62 88888.00 2016-12-13 01:49:51.408 348 11386.32 24.62 56996.65 88888.00 2016-12-13 01:49:51.908 348 11386.33 24.22 56996.67 88888.00 2016-12-13 01:49:52.408 348 11386.36 23.96 56996.67 88888.00 2016-12-13 01:49:52.908 348 11386.36 23.95 56996.70 88888.00 2016-12-13 01:49:53.408 348 11386.32 24.30 56996.74 88888.00 2016-12-13 01:49:53.908 348 11386.29 24.42 56996.75 88888.00 2016-12-13 01:49:54.408 348 11386.26 24.37 56996.80 88888.00 2016-12-13 01:49:54.908 348 11386.31 24.43 56996.75 88888.00 2016-12-13 01:49:55.408 348 11386.34 24.34 56996.69 88888.00 2016-12-13 01:49:55.908 348 11386.37 24.43 56996.69 88888.00 2016-12-13 01:49:56.408 348 11386.37 24.17 56996.74 88888.00 2016-12-13 01:49:56.908 348 11386.38 24.20 56996.67 88888.00 2016-12-13 01:49:57.408 348 11386.34 24.20 56996.68 88888.00 2016-12-13 01:49:57.908 348 11386.31 23.97 56996.71 88888.00 2016-12-13 01:49:58.408 348 11386.37 23.74 56996.71 88888.00 2016-12-13 01:49:58.908 348 11386.40 23.63 56996.63 88888.00 2016-12-13 01:49:59.408 348 11386.36 23.54 56996.62 88888.00 2016-12-13 01:49:59.908 348 11386.37 23.53 56996.64 88888.00 2016-12-13 01:50:00.408 348 11386.37 23.49 56996.63 88888.00 2016-12-13 01:50:00.908 348 11386.33 23.49 56996.61 88888.00 2016-12-13 01:50:01.408 348 11386.33 23.75 56996.61 88888.00 2016-12-13 01:50:01.908 348 11386.40 24.17 56996.59 88888.00 2016-12-13 01:50:02.408 348 11386.39 23.73 56996.57 88888.00 2016-12-13 01:50:02.908 348 11386.37 23.46 56996.58 88888.00 2016-12-13 01:50:03.408 348 11386.41 23.41 56996.55 88888.00 2016-12-13 01:50:03.908 348 11386.47 23.38 56996.53 88888.00 2016-12-13 01:50:04.408 348 11386.46 23.38 56996.51 88888.00 2016-12-13 01:50:04.908 348 11386.43 23.79 56996.50 88888.00 2016-12-13 01:50:05.408 348 11386.45 24.00 56996.49 88888.00 2016-12-13 01:50:05.908 348 11386.38 23.47 56996.53 88888.00 2016-12-13 01:50:06.408 348 11386.37 23.31 56996.56 88888.00 2016-12-13 01:50:06.908 348 11386.41 23.27 56996.57 88888.00 2016-12-13 01:50:07.408 348 11386.40 23.36 56996.57 88888.00 2016-12-13 01:50:07.908 348 11386.39 23.55 56996.62 88888.00 2016-12-13 01:50:08.408 348 11386.41 23.70 56996.63 88888.00 2016-12-13 01:50:08.908 348 11386.41 23.48 56996.67 88888.00 2016-12-13 01:50:09.408 348 11386.44 23.49 56996.70 88888.00 2016-12-13 01:50:09.908 348 11386.43 23.79 56996.71 88888.00 2016-12-13 01:50:10.408 348 11386.45 23.99 56996.74 88888.00 2016-12-13 01:50:10.908 348 11386.45 24.00 56996.72 88888.00 2016-12-13 01:50:11.408 348 11386.47 24.22 56996.76 88888.00 2016-12-13 01:50:11.908 348 11386.58 24.27 56996.80 88888.00 2016-12-13 01:50:12.408 348 11386.55 24.23 56996.84 88888.00 2016-12-13 01:50:12.908 348 11386.55 23.69 56996.95 88888.00 2016-12-13 01:50:13.408 348 11386.61 23.33 56997.04 88888.00 2016-12-13 01:50:13.908 348 11386.64 23.27 56997.09 88888.00 2016-12-13 01:50:14.408 348 11386.65 23.65 56997.17 88888.00 2016-12-13 01:50:14.908 348 11386.73 23.95 56997.23 88888.00 2016-12-13 01:50:15.408 348 11386.78 23.87 56997.33 88888.00 2016-12-13 01:50:15.908 348 11386.80 23.94 56997.39 88888.00 2016-12-13 01:50:16.408 348 11386.88 23.94 56997.47 88888.00 2016-12-13 01:50:16.908 348 11386.97 23.56 56997.54 88888.00 2016-12-13 01:50:17.408 348 11387.01 23.51 56997.61 88888.00 2016-12-13 01:50:17.908 348 11387.01 23.82 56997.70 88888.00 2016-12-13 01:50:18.408 348 11387.13 23.93 56997.74 88888.00 2016-12-13 01:50:18.908 348 11387.20 23.86 56997.87 88888.00 2016-12-13 01:50:19.408 348 11387.19 23.90 56997.99 88888.00 2016-12-13 01:50:19.908 348 11387.21 23.89 56998.11 88888.00 2016-12-13 01:50:20.408 348 11387.28 23.70 56998.28 88888.00 2016-12-13 01:50:20.908 348 11387.30 23.48 56998.37 88888.00 2016-12-13 01:50:21.408 348 11387.37 23.69 56998.41 88888.00 2016-12-13 01:50:21.908 348 11387.44 23.58 56998.48 88888.00 2016-12-13 01:50:22.408 348 11387.47 23.76 56998.56 88888.00 2016-12-13 01:50:22.908 348 11387.55 23.77 56998.62 88888.00 2016-12-13 01:50:23.408 348 11387.59 23.56 56998.73 88888.00 2016-12-13 01:50:23.908 348 11387.58 23.33 56998.81 88888.00 2016-12-13 01:50:24.408 348 11387.61 23.34 56998.90 88888.00 2016-12-13 01:50:24.908 348 11387.65 23.81 56999.00 88888.00 2016-12-13 01:50:25.408 348 11387.62 23.95 56999.06 88888.00 2016-12-13 01:50:25.908 348 11387.68 23.54 56999.13 88888.00 2016-12-13 01:50:26.408 348 11387.76 23.38 56999.20 88888.00 2016-12-13 01:50:26.908 348 11387.72 23.35 56999.29 88888.00 2016-12-13 01:50:27.408 348 11387.68 23.31 56999.39 88888.00 2016-12-13 01:50:27.908 348 11387.72 23.28 56999.41 88888.00 2016-12-13 01:50:28.408 348 11387.76 23.26 56999.45 88888.00 2016-12-13 01:50:28.908 348 11387.71 23.22 56999.56 88888.00 2016-12-13 01:50:29.408 348 11387.72 23.28 56999.63 88888.00 2016-12-13 01:50:29.908 348 11387.83 23.28 56999.69 88888.00 2016-12-13 01:50:30.408 348 11387.83 23.26 56999.73 88888.00 2016-12-13 01:50:30.908 348 11387.77 23.25 56999.74 88888.00 2016-12-13 01:50:31.408 348 11387.78 23.24 56999.78 88888.00 2016-12-13 01:50:31.908 348 11387.72 23.31 56999.79 88888.00 2016-12-13 01:50:32.408 348 11387.68 23.35 56999.85 88888.00 2016-12-13 01:50:32.908 348 11387.79 23.38 56999.92 88888.00 2016-12-13 01:50:33.408 348 11387.84 23.29 56999.96 88888.00 2016-12-13 01:50:33.908 348 11387.78 23.43 56999.95 88888.00 2016-12-13 01:50:34.408 348 11387.75 23.73 56999.99 88888.00 2016-12-13 01:50:34.908 348 11387.80 23.66 57000.03 88888.00 2016-12-13 01:50:35.408 348 11387.76 23.60 57000.04 88888.00 2016-12-13 01:50:35.908 348 11387.72 23.63 57000.05 88888.00 2016-12-13 01:50:36.408 348 11387.79 23.72 57000.11 88888.00 2016-12-13 01:50:36.908 348 11387.76 23.62 57000.15 88888.00 2016-12-13 01:50:37.408 348 11387.72 23.60 57000.10 88888.00 2016-12-13 01:50:37.908 348 11387.77 23.63 57000.16 88888.00 2016-12-13 01:50:38.408 348 11387.80 23.46 57000.17 88888.00 2016-12-13 01:50:38.908 348 11387.84 23.55 57000.22 88888.00 2016-12-13 01:50:39.408 348 11387.86 23.59 57000.27 88888.00 2016-12-13 01:50:39.908 348 11387.93 23.53 57000.34 88888.00 2016-12-13 01:50:40.408 348 11387.94 23.53 57000.35 88888.00 2016-12-13 01:50:40.908 348 11387.90 23.76 57000.37 88888.00 2016-12-13 01:50:41.408 348 11387.94 23.96 57000.44 88888.00 2016-12-13 01:50:41.908 348 11387.94 23.76 57000.51 88888.00 2016-12-13 01:50:42.408 348 11387.93 23.58 57000.56 88888.00 2016-12-13 01:50:42.908 348 11387.98 23.40 57000.65 88888.00 2016-12-13 01:50:43.408 348 11388.05 23.96 57000.68 88888.00 2016-12-13 01:50:43.908 348 11388.01 24.11 57000.69 88888.00 2016-12-13 01:50:44.408 348 11388.06 24.16 57000.70 88888.00 2016-12-13 01:50:44.908 348 11388.14 24.19 57000.85 88888.00 2016-12-13 01:50:45.408 348 11388.12 24.24 57000.95 88888.00 2016-12-13 01:50:45.908 348 11388.15 24.24 57001.02 88888.00 2016-12-13 01:50:46.408 348 11388.21 24.19 57001.00 88888.00 2016-12-13 01:50:46.908 348 11388.21 24.19 57001.01 88888.00 2016-12-13 01:50:47.408 348 11388.24 24.14 57001.06 88888.00 2016-12-13 01:50:47.908 348 11388.29 24.26 57001.15 88888.00 2016-12-13 01:50:48.408 348 11388.32 24.24 57001.24 88888.00 2016-12-13 01:50:48.908 348 11388.29 24.26 57001.31 88888.00 2016-12-13 01:50:49.408 348 11388.36 24.24 57001.34 88888.00 2016-12-13 01:50:49.908 348 11388.38 24.26 57001.44 88888.00 2016-12-13 01:50:50.408 348 11388.40 23.99 57001.49 88888.00 2016-12-13 01:50:50.908 348 11388.46 23.39 57001.57 88888.00 2016-12-13 01:50:51.408 348 11388.52 23.39 57001.65 88888.00 2016-12-13 01:50:51.908 348 11388.51 23.38 57001.72 88888.00 2016-12-13 01:50:52.408 348 11388.49 23.31 57001.78 88888.00 2016-12-13 01:50:52.908 348 11388.59 23.25 57001.88 88888.00 2016-12-13 01:50:53.408 348 11388.55 23.26 57002.00 88888.00 2016-12-13 01:50:53.908 348 11388.48 23.28 57002.07 88888.00 2016-12-13 01:50:54.408 348 11388.55 23.38 57002.13 88888.00 2016-12-13 01:50:54.908 348 11388.60 24.01 57002.21 88888.00 2016-12-13 01:50:55.408 348 11388.59 24.35 57002.29 88888.00 2016-12-13 01:50:55.908 348 11388.60 24.44 57002.41 88888.00 2016-12-13 01:50:56.408 348 11388.63 23.92 57002.42 88888.00 2016-12-13 01:50:56.908 348 11388.62 23.41 57002.43 88888.00 2016-12-13 01:50:57.408 348 11388.56 23.35 57002.47 88888.00 2016-12-13 01:50:57.908 348 11388.61 23.38 57002.55 88888.00 2016-12-13 01:50:58.408 348 11388.66 23.39 57002.61 88888.00 2016-12-13 01:50:58.908 348 11388.72 23.42 57002.64 88888.00 2016-12-13 01:50:59.408 348 11388.73 23.39 57002.73 88888.00 2016-12-13 01:50:59.908 348 11388.68 23.35 57002.77 88888.00 2016-12-13 01:51:00.408 348 11388.69 23.54 57002.82 88888.00 2016-12-13 01:51:00.908 348 11388.75 24.07 57002.87 88888.00 2016-12-13 01:51:01.408 348 11388.77 24.31 57002.93 88888.00 2016-12-13 01:51:01.908 348 11388.69 23.73 57002.99 88888.00 2016-12-13 01:51:02.408 348 11388.70 23.52 57003.04 88888.00 2016-12-13 01:51:02.908 348 11388.75 23.49 57003.13 88888.00 2016-12-13 01:51:03.408 348 11388.73 23.59 57003.19 88888.00 2016-12-13 01:51:03.908 348 11388.70 23.87 57003.14 88888.00 2016-12-13 01:51:04.408 348 11388.75 23.88 57003.16 88888.00 2016-12-13 01:51:04.908 348 11388.77 23.66 57003.22 88888.00 2016-12-13 01:51:05.408 348 11388.74 23.93 57003.29 88888.00 2016-12-13 01:51:05.908 348 11388.75 24.04 57003.32 88888.00 2016-12-13 01:51:06.408 348 11388.79 24.48 57003.41 88888.00 2016-12-13 01:51:06.908 348 11388.80 24.60 57003.48 88888.00 2016-12-13 01:51:07.408 348 11388.79 24.42 57003.52 88888.00 2016-12-13 01:51:07.908 348 11388.83 23.81 57003.56 88888.00 2016-12-13 01:51:08.408 348 11388.80 24.21 57003.57 88888.00 2016-12-13 01:51:08.908 348 11388.76 24.53 57003.59 88888.00 2016-12-13 01:51:09.408 348 11388.77 24.61 57003.62 88888.00 2016-12-13 01:51:09.908 348 11388.81 24.23 57003.65 88888.00 2016-12-13 01:51:10.408 348 11388.79 24.40 57003.69 88888.00 2016-12-13 01:51:10.908 348 11388.80 24.67 57003.73 88888.00 2016-12-13 01:51:11.408 348 11388.80 24.69 57003.80 88888.00 2016-12-13 01:51:11.908 348 11388.79 24.70 57003.82 88888.00 2016-12-13 01:51:12.408 348 11388.79 24.42 57003.84 88888.00 2016-12-13 01:51:12.908 348 11388.86 24.33 57003.90 88888.00 2016-12-13 01:51:13.408 348 11388.84 24.27 57003.93 88888.00 2016-12-13 01:51:13.908 348 11388.81 24.50 57003.91 88888.00 2016-12-13 01:51:14.408 348 11388.83 24.58 57003.93 88888.00 2016-12-13 01:51:14.908 348 11388.80 24.58 57004.02 88888.00 2016-12-13 01:51:15.408 348 11388.79 24.44 57004.08 88888.00 2016-12-13 01:51:15.908 348 11388.86 24.31 57004.09 88888.00 2016-12-13 01:51:16.408 348 11388.89 23.97 57004.13 88888.00 2016-12-13 01:51:16.908 348 11388.87 24.19 57004.22 88888.00 2016-12-13 01:51:17.408 348 11388.89 24.23 57004.26 88888.00 2016-12-13 01:51:17.908 348 11388.96 24.16 57004.27 88888.00 2016-12-13 01:51:18.408 348 11388.94 24.15 57004.32 88888.00 2016-12-13 01:51:18.908 348 11388.94 24.01 57004.40 88888.00 2016-12-13 01:51:19.408 348 11388.96 24.48 57004.47 88888.00 2016-12-13 01:51:19.908 348 11388.98 24.90 57004.54 88888.00 2016-12-13 01:51:20.408 348 11388.94 24.97 57004.57 88888.00 2016-12-13 01:51:20.908 348 11388.97 24.61 57004.63 88888.00 2016-12-13 01:51:21.408 348 11389.07 24.17 57004.70 88888.00 2016-12-13 01:51:21.908 348 11389.07 24.10 57004.76 88888.00 2016-12-13 01:51:22.408 348 11389.07 24.29 57004.81 88888.00 2016-12-13 01:51:22.908 348 11389.09 24.82 57004.89 88888.00 2016-12-13 01:51:23.408 348 11389.16 24.87 57004.97 88888.00 2016-12-13 01:51:23.908 348 11389.15 25.03 57005.02 88888.00 2016-12-13 01:51:24.408 348 11389.25 25.11 57005.10 88888.00 2016-12-13 01:51:24.908 348 11389.26 25.16 57005.12 88888.00 2016-12-13 01:51:25.408 348 11389.29 25.13 57005.21 88888.00 2016-12-13 01:51:25.908 348 11389.35 24.58 57005.35 88888.00 2016-12-13 01:51:26.408 348 11389.39 24.27 57005.41 88888.00 2016-12-13 01:51:26.908 348 11389.43 24.24 57005.49 88888.00 2016-12-13 01:51:27.408 348 11389.51 24.20 57005.56 88888.00 2016-12-13 01:51:27.908 348 11389.61 24.20 57005.62 88888.00 2016-12-13 01:51:28.408 348 11389.58 24.27 57005.68 88888.00 2016-12-13 01:51:28.908 348 11389.64 24.31 57005.76 88888.00 2016-12-13 01:51:29.408 348 11389.79 24.34 57005.83 88888.00 2016-12-13 01:51:29.908 348 11389.82 24.33 57005.90 88888.00 2016-12-13 01:51:30.408 348 11389.86 24.47 57006.01 88888.00 2016-12-13 01:51:30.908 348 11389.97 24.49 57006.05 88888.00 2016-12-13 01:51:31.408 348 11390.00 24.44 57006.14 88888.00 2016-12-13 01:51:31.908 348 11389.97 24.49 57006.20 88888.00 2016-12-13 01:51:32.408 348 11390.02 24.53 57006.27 88888.00 2016-12-13 01:51:32.908 348 11390.07 24.54 57006.28 88888.00 2016-12-13 01:51:33.408 348 11390.04 24.84 57006.33 88888.00 2016-12-13 01:51:33.908 348 11390.12 25.30 57006.43 88888.00 2016-12-13 01:51:34.408 348 11390.22 24.81 57006.44 88888.00 2016-12-13 01:51:34.908 348 11390.26 24.91 57006.51 88888.00 2016-12-13 01:51:35.408 348 11390.27 25.19 57006.54 88888.00 2016-12-13 01:51:35.908 348 11390.32 25.60 57006.53 88888.00 2016-12-13 01:51:36.408 348 11390.33 25.76 57006.54 88888.00 2016-12-13 01:51:36.908 348 11390.30 25.78 57006.56 88888.00 2016-12-13 01:51:37.408 348 11390.34 25.46 57006.59 88888.00 2016-12-13 01:51:37.908 348 11390.34 24.98 57006.65 88888.00 2016-12-13 01:51:38.408 348 11390.30 24.83 57006.71 88888.00 2016-12-13 01:51:38.908 348 11390.40 24.85 57006.73 88888.00 2016-12-13 01:51:39.408 348 11390.46 24.87 57006.78 88888.00 2016-12-13 01:51:39.908 348 11390.41 24.88 57006.79 88888.00 2016-12-13 01:51:40.408 348 11390.34 24.89 57006.80 88888.00 2016-12-13 01:51:40.908 348 11390.35 24.92 57006.82 88888.00 2016-12-13 01:51:41.408 348 11390.41 24.92 57006.78 88888.00 2016-12-13 01:51:41.908 348 11390.37 24.92 57006.77 88888.00 2016-12-13 01:51:42.408 348 11390.35 24.94 57006.76 88888.00 2016-12-13 01:51:42.908 348 11390.40 24.98 57006.73 88888.00 2016-12-13 01:51:43.408 348 11390.36 25.13 57006.77 88888.00 2016-12-13 01:51:43.908 348 11390.39 25.84 57006.80 88888.00 2016-12-13 01:51:44.408 348 11390.42 26.01 57006.77 88888.00 2016-12-13 01:51:44.908 348 11390.35 25.72 57006.80 88888.00 2016-12-13 01:51:45.408 348 11390.30 25.73 57006.85 88888.00 2016-12-13 01:51:45.908 348 11390.29 25.63 57006.85 88888.00 2016-12-13 01:51:46.408 348 11390.29 25.38 57006.88 88888.00 2016-12-13 01:51:46.908 348 11390.23 25.23 57006.88 88888.00 2016-12-13 01:51:47.408 348 11390.20 25.33 57006.82 88888.00 2016-12-13 01:51:47.908 348 11390.25 25.36 57006.84 88888.00 2016-12-13 01:51:48.408 348 11390.18 25.38 57006.85 88888.00 2016-12-13 01:51:48.908 348 11390.14 25.74 57006.83 88888.00 2016-12-13 01:51:49.408 348 11390.20 26.25 57006.86 88888.00 2016-12-13 01:51:49.908 348 11390.16 26.03 57006.85 88888.00 2016-12-13 01:51:50.408 348 11390.05 25.85 57006.86 88888.00 2016-12-13 01:51:50.908 348 11390.08 26.12 57006.88 88888.00 2016-12-13 01:51:51.408 348 11390.02 25.65 57006.90 88888.00 2016-12-13 01:51:51.908 348 11390.00 25.94 57006.90 88888.00 2016-12-13 01:51:52.408 348 11389.99 26.48 57006.92 88888.00 2016-12-13 01:51:52.908 348 11390.01 26.65 57006.99 88888.00 2016-12-13 01:51:53.409 348 11389.99 26.64 57007.03 88888.00 2016-12-13 01:51:53.909 348 11389.98 26.61 57006.98 88888.00 2016-12-13 01:51:54.409 348 11389.98 26.59 57007.03 88888.00 2016-12-13 01:51:54.909 348 11389.95 26.58 57007.08 88888.00 2016-12-13 01:51:55.409 348 11389.90 26.01 57007.09 88888.00 2016-12-13 01:51:55.909 348 11389.93 25.69 57007.11 88888.00 2016-12-13 01:51:56.409 348 11389.90 25.66 57007.12 88888.00 2016-12-13 01:51:56.909 348 11389.87 25.69 57007.14 88888.00 2016-12-13 01:51:57.409 348 11389.88 25.77 57007.27 88888.00 2016-12-13 01:51:57.909 348 11389.95 25.83 57007.29 88888.00 2016-12-13 01:51:58.409 348 11389.95 25.91 57007.33 88888.00 2016-12-13 01:51:58.909 348 11389.99 26.19 57007.40 88888.00 2016-12-13 01:51:59.409 348 11389.97 26.21 57007.44 88888.00 2016-12-13 01:51:59.909 348 11389.90 26.41 57007.46 88888.00 2016-12-13 01:52:00.409 348 11389.85 26.62 57007.49 88888.00 2016-12-13 01:52:00.909 348 11389.92 26.80 57007.55 88888.00 2016-12-13 01:52:01.409 348 11389.92 27.00 57007.56 88888.00 2016-12-13 01:52:01.909 348 11389.86 26.88 57007.59 88888.00 2016-12-13 01:52:02.409 348 11389.91 26.57 57007.61 88888.00 2016-12-13 01:52:02.909 348 11389.94 26.47 57007.68 88888.00 2016-12-13 01:52:03.409 348 11389.98 26.85 57007.76 88888.00 2016-12-13 01:52:03.909 348 11390.01 27.07 57007.81 88888.00 2016-12-13 01:52:04.409 348 11390.00 27.05 57007.80 88888.00 2016-12-13 01:52:04.909 348 11389.93 27.27 57007.84 88888.00 2016-12-13 01:52:05.409 348 11389.94 26.76 57007.88 88888.00 2016-12-13 01:52:05.909 348 11390.01 26.85 57007.92 88888.00 2016-12-13 01:52:06.409 348 11390.01 27.39 57007.91 88888.00 2016-12-13 01:52:06.909 348 11390.01 27.51 57007.88 88888.00 2016-12-13 01:52:07.409 348 11390.07 27.51 57007.88 88888.00 2016-12-13 01:52:07.909 348 11390.13 27.57 57007.95 88888.00 2016-12-13 01:52:08.409 348 11390.08 27.58 57007.98 88888.00 2016-12-13 01:52:08.909 348 11390.12 27.02 57007.97 88888.00 2016-12-13 01:52:09.409 348 11390.13 27.20 57007.95 88888.00 2016-12-13 01:52:09.909 348 11390.15 27.67 57007.94 88888.00 2016-12-13 01:52:10.409 348 11390.18 27.64 57007.98 88888.00 2016-12-13 01:52:10.909 348 11390.25 27.51 57008.01 88888.00 2016-12-13 01:52:11.409 348 11390.20 27.32 57008.03 88888.00 2016-12-13 01:52:11.909 348 11390.20 27.27 57008.04 88888.00 2016-12-13 01:52:12.409 348 11390.26 27.76 57008.00 88888.00 2016-12-13 01:52:12.909 348 11390.25 27.88 57008.00 88888.00 2016-12-13 01:52:13.409 348 11390.25 27.91 57008.03 88888.00 2016-12-13 01:52:13.909 348 11390.33 27.96 57008.00 88888.00 2016-12-13 01:52:14.409 348 11390.36 27.98 57007.99 88888.00 2016-12-13 01:52:14.909 348 11390.35 28.00 57008.01 88888.00 2016-12-13 01:52:15.409 348 11390.41 28.01 57008.04 88888.00 2016-12-13 01:52:15.909 348 11390.47 28.01 57008.01 88888.00 2016-12-13 01:52:16.409 348 11390.47 27.97 57007.97 88888.00 2016-12-13 01:52:16.909 348 11390.42 28.00 57007.97 88888.00 2016-12-13 01:52:17.409 348 11390.47 28.09 57008.03 88888.00 2016-12-13 01:52:17.909 348 11390.44 28.11 57007.97 88888.00 2016-12-13 01:52:18.409 348 11390.44 28.15 57007.91 88888.00 2016-12-13 01:52:18.909 348 11390.54 28.00 57007.91 88888.00 2016-12-13 01:52:19.409 348 11390.54 27.96 57007.94 88888.00 2016-12-13 01:52:19.909 348 11390.53 27.75 57007.88 88888.00 2016-12-13 01:52:20.409 348 11390.55 27.58 57007.89 88888.00 2016-12-13 01:52:20.909 348 11390.60 27.30 57007.91 88888.00 2016-12-13 01:52:21.409 348 11390.56 27.19 57007.91 88888.00 2016-12-13 01:52:21.909 348 11390.53 27.22 57007.85 88888.00 2016-12-13 01:52:22.409 348 11390.58 27.25 57007.84 88888.00 2016-12-13 01:52:22.909 348 11390.58 27.26 57007.80 88888.00 2016-12-13 01:52:23.409 348 11390.61 27.34 57007.79 88888.00 2016-12-13 01:52:23.909 348 11390.65 27.71 57007.79 88888.00 2016-12-13 01:52:24.409 348 11390.65 28.01 57007.79 88888.00 2016-12-13 01:52:24.909 348 11390.58 28.00 57007.76 88888.00 2016-12-13 01:52:25.409 348 11390.60 27.96 57007.73 88888.00 2016-12-13 01:52:25.909 348 11390.64 28.26 57007.65 88888.00 2016-12-13 01:52:26.409 348 11390.57 28.10 57007.65 88888.00 2016-12-13 01:52:26.909 348 11390.54 27.78 57007.65 88888.00 2016-12-13 01:52:27.409 348 11390.62 28.22 57007.61 88888.00 2016-12-13 01:52:27.909 348 11390.61 28.56 57007.59 88888.00 2016-12-13 01:52:28.409 348 11390.57 28.58 57007.57 88888.00 2016-12-13 01:52:28.909 348 11390.58 28.29 57007.62 88888.00 2016-12-13 01:52:29.409 348 11390.56 28.10 57007.59 88888.00 2016-12-13 01:52:29.909 348 11390.53 27.91 57007.54 88888.00 2016-12-13 01:52:30.409 348 11390.57 28.10 57007.54 88888.00 2016-12-13 01:52:30.909 348 11390.58 28.19 57007.55 88888.00 2016-12-13 01:52:31.409 348 11390.61 28.00 57007.55 88888.00 2016-12-13 01:52:31.909 348 11390.63 28.31 57007.57 88888.00 2016-12-13 01:52:32.409 348 11390.65 28.64 57007.55 88888.00 2016-12-13 01:52:32.909 348 11390.65 28.93 57007.47 88888.00 2016-12-13 01:52:33.409 348 11390.65 29.02 57007.47 88888.00 2016-12-13 01:52:33.909 348 11390.72 29.09 57007.49 88888.00 2016-12-13 01:52:34.409 348 11390.75 29.12 57007.47 88888.00 2016-12-13 01:52:34.909 348 11390.71 29.19 57007.42 88888.00 2016-12-13 01:52:35.409 348 11390.77 29.21 57007.40 88888.00 2016-12-13 01:52:35.909 348 11390.81 29.23 57007.41 88888.00 2016-12-13 01:52:36.409 348 11390.79 29.27 57007.33 88888.00 2016-12-13 01:52:36.909 348 11390.86 29.31 57007.27 88888.00 2016-12-13 01:52:37.409 348 11390.92 29.36 57007.18 88888.00 2016-12-13 01:52:37.909 348 11390.91 29.37 57007.12 88888.00 2016-12-13 01:52:38.409 348 11390.90 29.41 57007.09 88888.00 2016-12-13 01:52:38.909 348 11391.00 29.39 57007.10 88888.00 2016-12-13 01:52:39.409 348 11391.00 29.39 57007.11 88888.00 2016-12-13 01:52:39.909 348 11391.00 29.45 57007.07 88888.00 2016-12-13 01:52:40.409 348 11391.09 29.54 57007.01 88888.00 2016-12-13 01:52:40.909 348 11391.12 29.55 57006.99 88888.00 2016-12-13 01:52:41.409 348 11391.11 29.57 57006.92 88888.00 2016-12-13 01:52:41.909 348 11391.12 29.64 57006.92 88888.00 2016-12-13 01:52:42.409 348 11391.20 29.34 57006.85 88888.00 2016-12-13 01:52:42.909 348 11391.14 29.46 57006.80 88888.00 2016-12-13 01:52:43.409 348 11391.14 29.61 57006.73 88888.00 2016-12-13 01:52:43.909 348 11391.20 29.61 57006.66 88888.00 2016-12-13 01:52:44.409 348 11391.20 29.46 57006.64 88888.00 2016-12-13 01:52:44.909 348 11391.23 29.61 57006.62 88888.00 2016-12-13 01:52:45.409 348 11391.31 29.19 57006.51 88888.00 2016-12-13 01:52:45.909 348 11391.31 28.87 57006.44 88888.00 2016-12-13 01:52:46.409 348 11391.29 28.76 57006.39 88888.00 2016-12-13 01:52:46.909 348 11391.37 29.04 57006.37 88888.00 2016-12-13 01:52:47.409 348 11391.44 29.38 57006.30 88888.00 2016-12-13 01:52:47.909 348 11391.43 29.62 57006.19 88888.00 2016-12-13 01:52:48.409 348 11391.40 29.81 57006.14 88888.00 2016-12-13 01:52:48.909 348 11391.39 29.87 57006.08 88888.00 2016-12-13 01:52:49.409 348 11391.39 29.95 57006.03 88888.00 2016-12-13 01:52:49.909 348 11391.39 29.98 57006.05 88888.00 2016-12-13 01:52:50.409 348 11391.44 29.95 57005.98 88888.00 2016-12-13 01:52:50.909 348 11391.46 29.98 57005.89 88888.00 2016-12-13 01:52:51.409 348 11391.47 29.96 57005.86 88888.00 2016-12-13 01:52:51.909 348 11391.53 29.44 57005.85 88888.00 2016-12-13 01:52:52.409 348 11391.60 29.20 57005.77 88888.00 2016-12-13 01:52:52.909 348 11391.60 29.19 57005.76 88888.00 2016-12-13 01:52:53.409 348 11391.54 29.58 57005.73 88888.00 2016-12-13 01:52:53.909 348 11391.61 30.08 57005.67 88888.00 2016-12-13 01:52:54.409 348 11391.64 30.25 57005.62 88888.00 2016-12-13 01:52:54.909 348 11391.60 30.32 57005.63 88888.00 2016-12-13 01:52:55.409 348 11391.65 30.07 57005.61 88888.00 2016-12-13 01:52:55.909 348 11391.69 29.43 57005.57 88888.00 2016-12-13 01:52:56.409 348 11391.71 29.26 57005.54 88888.00 2016-12-13 01:52:56.909 348 11391.73 29.28 57005.56 88888.00 2016-12-13 01:52:57.409 348 11391.75 29.30 57005.55 88888.00 2016-12-13 01:52:57.909 348 11391.73 29.39 57005.48 88888.00 2016-12-13 01:52:58.409 348 11391.75 29.45 57005.49 88888.00 2016-12-13 01:52:58.909 348 11391.81 29.77 57005.45 88888.00 2016-12-13 01:52:59.409 348 11391.83 30.34 57005.43 88888.00 2016-12-13 01:52:59.909 348 11391.83 30.08 57005.43 88888.00 2016-12-13 01:53:00.409 348 11391.89 30.25 57005.45 88888.00 2016-12-13 01:53:00.909 348 11391.96 30.22 57005.43 88888.00 2016-12-13 01:53:01.409 348 11391.95 30.32 57005.41 88888.00 2016-12-13 01:53:01.909 348 11392.04 30.07 57005.38 88888.00 2016-12-13 01:53:02.409 348 11392.07 30.29 57005.35 88888.00 2016-12-13 01:53:02.909 348 11392.10 30.45 57005.30 88888.00 2016-12-13 01:53:03.409 348 11392.15 30.21 57005.30 88888.00 2016-12-13 01:53:03.909 348 11392.22 30.22 57005.32 88888.00 2016-12-13 01:53:04.409 348 11392.23 30.59 57005.32 88888.00 2016-12-13 01:53:04.909 348 11392.25 30.26 57005.35 88888.00 2016-12-13 01:53:05.409 348 11392.31 30.41 57005.35 88888.00 2016-12-13 01:53:05.909 348 11392.35 30.35 57005.36 88888.00 2016-12-13 01:53:06.409 348 11392.41 30.40 57005.37 88888.00 2016-12-13 01:53:06.909 348 11392.44 30.59 57005.34 88888.00 2016-12-13 01:53:07.409 348 11392.44 30.60 57005.32 88888.00 2016-12-13 01:53:07.909 348 11392.42 30.36 57005.32 88888.00 2016-12-13 01:53:08.409 348 11392.52 30.69 57005.35 88888.00 2016-12-13 01:53:08.909 348 11392.62 30.67 57005.36 88888.00 2016-12-13 01:53:09.409 348 11392.63 30.38 57005.34 88888.00 2016-12-13 01:53:09.909 348 11392.68 30.15 57005.36 88888.00 2016-12-13 01:53:10.409 348 11392.76 30.70 57005.32 88888.00 2016-12-13 01:53:10.909 348 11392.73 30.56 57005.35 88888.00 2016-12-13 01:53:11.409 348 11392.70 30.39 57005.38 88888.00 2016-12-13 01:53:11.909 348 11392.79 30.84 57005.37 88888.00 2016-12-13 01:53:12.409 348 11392.87 30.60 57005.37 88888.00 2016-12-13 01:53:12.909 348 11392.90 30.13 57005.31 88888.00 2016-12-13 01:53:13.409 348 11393.00 30.29 57005.29 88888.00 2016-12-13 01:53:13.909 348 11393.04 30.54 57005.18 88888.00 2016-12-13 01:53:14.409 348 11393.06 30.60 57005.15 88888.00 2016-12-13 01:53:14.909 348 11393.12 30.55 57005.16 88888.00 2016-12-13 01:53:15.409 348 11393.13 30.43 57005.12 88888.00 2016-12-13 01:53:15.909 348 11393.13 30.33 57005.08 88888.00 2016-12-13 01:53:16.409 348 11393.20 30.60 57005.08 88888.00 2016-12-13 01:53:16.909 348 11393.33 30.53 57005.12 88888.00 2016-12-13 01:53:17.409 348 11393.32 30.48 57005.10 88888.00 2016-12-13 01:53:17.909 348 11393.34 30.23 57005.04 88888.00 2016-12-13 01:53:18.409 348 11393.39 30.43 57005.05 88888.00 2016-12-13 01:53:18.909 348 11393.39 30.16 57005.03 88888.00 2016-12-13 01:53:19.409 348 11393.39 30.28 57004.98 88888.00 2016-12-13 01:53:19.909 348 11393.49 30.83 57004.89 88888.00 2016-12-13 01:53:20.409 348 11393.54 30.79 57004.85 88888.00 2016-12-13 01:53:20.909 348 11393.56 30.20 57004.78 88888.00 2016-12-13 01:53:21.409 348 11393.60 30.19 57004.73 88888.00 2016-12-13 01:53:21.909 348 11393.70 30.75 57004.66 88888.00 2016-12-13 01:53:22.409 348 11393.68 30.53 57004.60 88888.00 2016-12-13 01:53:22.909 348 11393.66 30.08 57004.58 88888.00 2016-12-13 01:53:23.409 348 11393.75 29.96 57004.57 88888.00 2016-12-13 01:53:23.909 348 11393.80 30.07 57004.48 88888.00 2016-12-13 01:53:24.409 348 11393.78 29.95 57004.41 88888.00 2016-12-13 01:53:24.909 348 11393.89 29.77 57004.35 88888.00 2016-12-13 01:53:25.409 348 11393.96 29.78 57004.26 88888.00 2016-12-13 01:53:25.909 348 11394.00 29.81 57004.19 88888.00 2016-12-13 01:53:26.409 348 11394.09 30.20 57004.15 88888.00 2016-12-13 01:53:26.909 348 11394.16 30.39 57004.06 88888.00 2016-12-13 01:53:27.409 348 11394.19 30.20 57003.97 88888.00 2016-12-13 01:53:27.909 348 11394.26 30.34 57003.94 88888.00 2016-12-13 01:53:28.409 348 11394.33 30.15 57003.86 88888.00 2016-12-13 01:53:28.909 348 11394.33 29.94 57003.74 88888.00 2016-12-13 01:53:29.409 348 11394.37 30.25 57003.69 88888.00 2016-12-13 01:53:29.909 348 11394.51 30.32 57003.67 88888.00 2016-12-13 01:53:30.409 348 11394.57 30.54 57003.62 88888.00 2016-12-13 01:53:30.909 348 11394.52 30.47 57003.55 88888.00 2016-12-13 01:53:31.409 348 11394.61 29.82 57003.46 88888.00 2016-12-13 01:53:31.909 348 11394.66 29.60 57003.42 88888.00 2016-12-13 01:53:32.409 348 11394.66 29.66 57003.43 88888.00 2016-12-13 01:53:32.909 348 11394.71 29.73 57003.35 88888.00 2016-12-13 01:53:33.409 348 11394.81 29.70 57003.29 88888.00 2016-12-13 01:53:33.909 348 11394.86 29.75 57003.22 88888.00 2016-12-13 01:53:34.409 348 11394.81 29.92 57003.20 88888.00 2016-12-13 01:53:34.909 348 11394.88 29.72 57003.10 88888.00 2016-12-13 01:53:35.409 348 11394.91 29.54 57003.01 88888.00 2016-12-13 01:53:35.909 348 11394.92 29.88 57003.01 88888.00 2016-12-13 01:53:36.409 348 11394.96 30.39 57002.97 88888.00 2016-12-13 01:53:36.909 348 11395.01 30.43 57002.88 88888.00 2016-12-13 01:53:37.409 348 11394.95 30.33 57002.85 88888.00 2016-12-13 01:53:37.909 348 11395.06 30.00 57002.80 88888.00 2016-12-13 01:53:38.409 348 11395.14 30.06 57002.71 88888.00 2016-12-13 01:53:38.909 348 11395.07 30.22 57002.64 88888.00 2016-12-13 01:53:39.409 348 11395.06 30.07 57002.58 88888.00 2016-12-13 01:53:39.909 348 11395.15 30.07 57002.59 88888.00 2016-12-13 01:53:40.409 348 11395.16 29.75 57002.54 88888.00 2016-12-13 01:53:40.909 348 11395.19 29.61 57002.46 88888.00 2016-12-13 01:53:41.409 348 11395.22 29.72 57002.39 88888.00 2016-12-13 01:53:41.909 348 11395.24 29.67 57002.34 88888.00 2016-12-13 01:53:42.409 348 11395.27 29.50 57002.29 88888.00 2016-12-13 01:53:42.909 348 11395.34 30.00 57002.17 88888.00 2016-12-13 01:53:43.409 348 11395.43 30.33 57002.15 88888.00 2016-12-13 01:53:43.909 348 11395.37 30.34 57002.11 88888.00 2016-12-13 01:53:44.409 348 11395.40 30.33 57002.10 88888.00 2016-12-13 01:53:44.909 348 11395.47 30.20 57002.07 88888.00 2016-12-13 01:53:45.409 348 11395.49 30.15 57001.98 88888.00 2016-12-13 01:53:45.909 348 11395.51 30.21 57001.94 88888.00 2016-12-13 01:53:46.409 348 11395.56 30.27 57001.90 88888.00 2016-12-13 01:53:46.909 348 11395.60 30.05 57001.85 88888.00 2016-12-13 01:53:47.409 348 11395.56 29.99 57001.84 88888.00 2016-12-13 01:53:47.909 348 11395.64 29.58 57001.79 88888.00 2016-12-13 01:53:48.409 348 11395.70 29.91 57001.77 88888.00 2016-12-13 01:53:48.909 348 11395.74 30.08 57001.71 88888.00 2016-12-13 01:53:49.409 348 11395.77 29.62 57001.68 88888.00 2016-12-13 01:53:49.909 348 11395.88 29.58 57001.65 88888.00 2016-12-13 01:53:50.409 348 11395.86 29.86 57001.63 88888.00 2016-12-13 01:53:50.909 348 11395.93 30.00 57001.57 88888.00 2016-12-13 01:53:51.409 348 11396.02 29.74 57001.52 88888.00 2016-12-13 01:53:51.909 348 11395.92 29.34 57001.51 88888.00 2016-12-13 01:53:52.409 348 11395.96 29.19 57001.52 88888.00 2016-12-13 01:53:52.909 348 11396.05 29.58 57001.49 88888.00 2016-12-13 01:53:53.409 348 11396.09 29.65 57001.44 88888.00 2016-12-13 01:53:53.909 348 11396.04 29.43 57001.45 88888.00 2016-12-13 01:53:54.409 348 11396.07 29.26 57001.39 88888.00 2016-12-13 01:53:54.909 348 11396.13 29.68 57001.37 88888.00 2016-12-13 01:53:55.409 348 11396.18 29.67 57001.34 88888.00 2016-12-13 01:53:55.909 348 11396.24 29.60 57001.32 88888.00 2016-12-13 01:53:56.409 348 11396.30 29.52 57001.34 88888.00 2016-12-13 01:53:56.909 348 11396.25 29.67 57001.34 88888.00 2016-12-13 01:53:57.409 348 11396.25 29.75 57001.36 88888.00 2016-12-13 01:53:57.909 348 11396.35 29.47 57001.38 88888.00 2016-12-13 01:53:58.409 348 11396.41 29.73 57001.32 88888.00 2016-12-13 01:53:58.909 348 11396.39 29.88 57001.37 88888.00 2016-12-13 01:53:59.409 348 11396.46 29.86 57001.36 88888.00 2016-12-13 01:53:59.909 348 11396.56 29.88 57001.34 88888.00 2016-12-13 01:54:00.409 348 11396.54 29.72 57001.33 88888.00 2016-12-13 01:54:00.909 348 11396.52 29.64 57001.36 88888.00 2016-12-13 01:54:01.409 348 11396.54 29.51 57001.38 88888.00 2016-12-13 01:54:01.909 348 11396.55 29.73 57001.43 88888.00 2016-12-13 01:54:02.409 348 11396.59 29.44 57001.45 88888.00 2016-12-13 01:54:02.909 348 11396.65 29.48 57001.45 88888.00 2016-12-13 01:54:03.409 348 11396.65 29.77 57001.46 88888.00 2016-12-13 01:54:03.909 348 11396.68 29.36 57001.50 88888.00 2016-12-13 01:54:04.409 348 11396.73 29.53 57001.56 88888.00 2016-12-13 01:54:04.909 348 11396.75 29.79 57001.57 88888.00 2016-12-13 01:54:05.409 348 11396.78 29.46 57001.64 88888.00 2016-12-13 01:54:05.909 348 11396.88 28.93 57001.69 88888.00 2016-12-13 01:54:06.409 348 11396.92 28.75 57001.69 88888.00 2016-12-13 01:54:06.909 348 11396.92 28.77 57001.72 88888.00 2016-12-13 01:54:07.409 348 11397.02 28.84 57001.75 88888.00 2016-12-13 01:54:07.909 348 11397.07 28.86 57001.77 88888.00 2016-12-13 01:54:08.409 348 11397.09 28.79 57001.81 88888.00 2016-12-13 01:54:08.909 348 11397.17 28.80 57001.90 88888.00 2016-12-13 01:54:09.409 348 11397.23 28.86 57001.97 88888.00 2016-12-13 01:54:09.909 348 11397.27 29.38 57001.96 88888.00 2016-12-13 01:54:10.409 348 11397.31 29.57 57002.04 88888.00 2016-12-13 01:54:10.909 348 11397.39 29.11 57002.09 88888.00 2016-12-13 01:54:11.409 348 11397.44 29.27 57002.13 88888.00 2016-12-13 01:54:11.909 348 11397.44 29.66 57002.19 88888.00 2016-12-13 01:54:12.409 348 11397.45 29.25 57002.26 88888.00 2016-12-13 01:54:12.909 348 11397.53 28.86 57002.24 88888.00 2016-12-13 01:54:13.410 348 11397.62 28.77 57002.27 88888.00 2016-12-13 01:54:13.910 348 11397.67 28.78 57002.34 88888.00 2016-12-13 01:54:14.410 348 11397.77 28.82 57002.39 88888.00 2016-12-13 01:54:14.910 348 11397.78 28.82 57002.45 88888.00 2016-12-13 01:54:15.410 348 11397.81 29.37 57002.42 88888.00 2016-12-13 01:54:15.910 348 11397.97 29.79 57002.46 88888.00 2016-12-13 01:54:16.410 348 11398.02 29.85 57002.52 88888.00 2016-12-13 01:54:16.910 348 11398.04 29.79 57002.56 88888.00 2016-12-13 01:54:17.410 348 11398.10 29.24 57002.60 88888.00 2016-12-13 01:54:17.910 348 11398.17 29.09 57002.65 88888.00 2016-12-13 01:54:18.410 348 11398.18 29.20 57002.73 88888.00 2016-12-13 01:54:18.910 348 11398.29 29.28 57002.79 88888.00 2016-12-13 01:54:19.410 348 11398.34 29.57 57002.78 88888.00 2016-12-13 01:54:19.910 348 11398.35 29.17 57002.74 88888.00 2016-12-13 01:54:20.410 348 11398.42 29.14 57002.79 88888.00 2016-12-13 01:54:20.910 348 11398.52 29.09 57002.85 88888.00 2016-12-13 01:54:21.410 348 11398.59 28.96 57002.84 88888.00 2016-12-13 01:54:21.910 348 11398.56 29.17 57002.87 88888.00 2016-12-13 01:54:22.410 348 11398.64 29.28 57002.87 88888.00 2016-12-13 01:54:22.910 348 11398.68 29.47 57002.92 88888.00 2016-12-13 01:54:23.410 348 11398.68 29.09 57002.92 88888.00 2016-12-13 01:54:23.910 348 11398.73 28.91 57002.94 88888.00 2016-12-13 01:54:24.410 348 11398.80 28.69 57002.93 88888.00 2016-12-13 01:54:24.910 348 11398.78 28.63 57002.96 88888.00 2016-12-13 01:54:25.410 348 11398.84 28.87 57002.92 88888.00 2016-12-13 01:54:25.910 348 11398.90 29.50 57002.97 88888.00 2016-12-13 01:54:26.410 348 11398.89 29.72 57003.00 88888.00 2016-12-13 01:54:26.910 348 11398.96 29.75 57002.99 88888.00 2016-12-13 01:54:27.410 348 11399.08 29.70 57003.00 88888.00 2016-12-13 01:54:27.910 348 11399.10 29.64 57002.98 88888.00 2016-12-13 01:54:28.410 348 11399.15 29.36 57002.98 88888.00 2016-12-13 01:54:28.910 348 11399.26 29.16 57002.94 88888.00 2016-12-13 01:54:29.410 348 11399.33 29.14 57002.93 88888.00 2016-12-13 01:54:29.910 348 11399.34 29.30 57002.94 88888.00 2016-12-13 01:54:30.410 348 11399.44 29.19 57002.93 88888.00 2016-12-13 01:54:30.910 348 11399.50 29.13 57002.92 88888.00 2016-12-13 01:54:31.410 348 11399.53 29.09 57002.90 88888.00 2016-12-13 01:54:31.910 348 11399.61 29.07 57002.84 88888.00 2016-12-13 01:54:32.410 348 11399.68 29.16 57002.84 88888.00 2016-12-13 01:54:32.910 348 11399.71 29.31 57002.85 88888.00 2016-12-13 01:54:33.410 348 11399.77 29.17 57002.82 88888.00 2016-12-13 01:54:33.910 348 11399.88 29.25 57002.85 88888.00 2016-12-13 01:54:34.410 348 11399.94 29.24 57002.79 88888.00 2016-12-13 01:54:34.910 348 11399.95 29.03 57002.79 88888.00 2016-12-13 01:54:35.410 348 11400.02 29.04 57002.86 88888.00 2016-12-13 01:54:35.910 348 11400.07 29.12 57002.85 88888.00 2016-12-13 01:54:36.410 348 11400.07 29.25 57002.85 88888.00 2016-12-13 01:54:36.910 348 11400.16 29.10 57002.80 88888.00 2016-12-13 01:54:37.410 348 11400.21 28.87 57002.85 88888.00 2016-12-13 01:54:37.910 348 11400.22 28.51 57002.84 88888.00 2016-12-13 01:54:38.410 348 11400.30 28.68 57002.85 88888.00 2016-12-13 01:54:38.910 348 11400.38 28.59 57002.87 88888.00 2016-12-13 01:54:39.410 348 11400.37 28.55 57002.82 88888.00 2016-12-13 01:54:39.910 348 11400.37 28.58 57002.80 88888.00 2016-12-13 01:54:40.410 348 11400.48 28.63 57002.80 88888.00 2016-12-13 01:54:40.910 348 11400.51 29.25 57002.81 88888.00 2016-12-13 01:54:41.410 348 11400.51 29.41 57002.81 88888.00 2016-12-13 01:54:41.910 348 11400.57 29.21 57002.87 88888.00 2016-12-13 01:54:42.410 348 11400.55 28.94 57002.86 88888.00 2016-12-13 01:54:42.910 348 11400.54 28.76 57002.91 88888.00 2016-12-13 01:54:43.410 348 11400.66 29.14 57002.88 88888.00 2016-12-13 01:54:43.910 348 11400.70 29.41 57002.97 88888.00 2016-12-13 01:54:44.410 348 11400.72 29.09 57002.94 88888.00 2016-12-13 01:54:44.910 348 11400.76 29.00 57003.03 88888.00 2016-12-13 01:54:45.410 348 11400.82 29.13 57002.94 88888.00 2016-12-13 01:54:45.910 348 11400.79 28.93 57002.93 88888.00 2016-12-13 01:54:46.410 348 11400.78 28.91 57002.94 88888.00 2016-12-13 01:54:46.910 348 11400.84 29.07 57003.00 88888.00 2016-12-13 01:54:47.410 348 11400.83 29.19 57002.99 88888.00 2016-12-13 01:54:47.910 348 11400.80 29.13 57002.97 88888.00 2016-12-13 01:54:48.410 348 11400.86 29.16 57003.03 88888.00 2016-12-13 01:54:48.910 348 11400.89 29.34 57003.09 88888.00 2016-12-13 01:54:49.410 348 11400.83 29.51 57003.19 88888.00 2016-12-13 01:54:49.910 348 11400.86 29.24 57003.18 88888.00 2016-12-13 01:54:50.410 348 11400.91 28.72 57003.17 88888.00 2016-12-13 01:54:50.910 348 11400.85 28.53 57003.17 88888.00 2016-12-13 01:54:51.410 348 11400.90 28.52 57003.18 88888.00 2016-12-13 01:54:51.910 348 11400.95 28.52 57003.19 88888.00 2016-12-13 01:54:52.410 348 11400.95 28.57 57003.26 88888.00 2016-12-13 01:54:52.910 348 11400.95 28.69 57003.30 88888.00 2016-12-13 01:54:53.410 348 11401.02 29.39 57003.26 88888.00 2016-12-13 01:54:53.910 348 11401.00 29.62 57003.37 88888.00 2016-12-13 01:54:54.410 348 11400.99 29.65 57003.38 88888.00 2016-12-13 01:54:54.910 348 11401.04 29.70 57003.35 88888.00 2016-12-13 01:54:55.410 348 11401.04 29.73 57003.39 88888.00 2016-12-13 01:54:55.910 348 11401.00 29.74 57003.37 88888.00 2016-12-13 01:54:56.410 348 11401.02 29.68 57003.43 88888.00 2016-12-13 01:54:56.910 348 11401.07 29.12 57003.54 88888.00 2016-12-13 01:54:57.410 348 11401.05 29.05 57003.54 88888.00 2016-12-13 01:54:57.910 348 11401.09 29.46 57003.55 88888.00 2016-12-13 01:54:58.410 348 11401.11 29.03 57003.52 88888.00 2016-12-13 01:54:58.910 348 11401.05 28.98 57003.50 88888.00 2016-12-13 01:54:59.410 348 11401.00 29.13 57003.57 88888.00 2016-12-13 01:54:59.910 348 11401.12 29.20 57003.51 88888.00 2016-12-13 01:55:00.410 348 11401.14 29.14 57003.50 88888.00 2016-12-13 01:55:00.910 348 11401.13 29.18 57003.51 88888.00 2016-12-13 01:55:01.410 348 11401.18 29.26 57003.49 88888.00 2016-12-13 01:55:01.910 348 11401.20 29.30 57003.57 88888.00 2016-12-13 01:55:02.410 348 11401.13 29.26 57003.62 88888.00 2016-12-13 01:55:02.910 348 11401.18 29.41 57003.56 88888.00 2016-12-13 01:55:03.410 348 11401.20 29.34 57003.59 88888.00 2016-12-13 01:55:03.910 348 11401.13 29.10 57003.63 88888.00 2016-12-13 01:55:04.410 348 11401.21 29.07 57003.61 88888.00 2016-12-13 01:55:04.910 348 11401.23 29.17 57003.62 88888.00 2016-12-13 01:55:05.410 348 11401.25 29.06 57003.67 88888.00 2016-12-13 01:55:05.910 348 11401.19 29.00 57003.67 88888.00 2016-12-13 01:55:06.410 348 11401.21 29.02 57003.69 88888.00 2016-12-13 01:55:06.910 348 11401.25 29.12 57003.69 88888.00 2016-12-13 01:55:07.410 348 11401.21 28.96 57003.68 88888.00 2016-12-13 01:55:07.910 348 11401.26 28.96 57003.67 88888.00 2016-12-13 01:55:08.410 348 11401.31 28.96 57003.73 88888.00 2016-12-13 01:55:08.910 348 11401.31 28.87 57003.75 88888.00 2016-12-13 01:55:09.410 348 11401.27 28.73 57003.73 88888.00 2016-12-13 01:55:09.910 348 11401.28 28.68 57003.80 88888.00 2016-12-13 01:55:10.410 348 11401.27 28.65 57003.82 88888.00 2016-12-13 01:55:10.910 348 11401.25 28.66 57003.81 88888.00 2016-12-13 01:55:11.410 348 11401.27 28.65 57003.86 88888.00 2016-12-13 01:55:11.910 348 11401.30 28.78 57003.87 88888.00 2016-12-13 01:55:12.410 348 11401.25 28.76 57003.90 88888.00 2016-12-13 01:55:12.910 348 11401.28 29.14 57003.94 88888.00 2016-12-13 01:55:13.410 348 11401.21 29.67 57004.02 88888.00 2016-12-13 01:55:13.910 348 11401.17 29.40 57004.07 88888.00 2016-12-13 01:55:14.410 348 11401.23 29.27 57003.99 88888.00 2016-12-13 01:55:14.910 348 11401.27 29.24 57004.06 88888.00 2016-12-13 01:55:15.410 348 11401.23 28.79 57004.12 88888.00 2016-12-13 01:55:15.910 348 11401.23 28.68 57004.16 88888.00 2016-12-13 01:55:16.410 348 11401.26 28.63 57004.15 88888.00 2016-12-13 01:55:16.910 348 11401.25 28.62 57004.12 88888.00 2016-12-13 01:55:17.410 348 11401.14 28.59 57004.19 88888.00 2016-12-13 01:55:17.910 348 11401.16 28.58 57004.18 88888.00 2016-12-13 01:55:18.410 348 11401.16 28.56 57004.21 88888.00 2016-12-13 01:55:18.910 348 11401.10 28.62 57004.29 88888.00 2016-12-13 01:55:19.410 348 11401.12 28.70 57004.33 88888.00 2016-12-13 01:55:19.910 348 11401.13 28.64 57004.33 88888.00 2016-12-13 01:55:20.410 348 11401.07 28.60 57004.32 88888.00 2016-12-13 01:55:20.910 348 11401.04 28.83 57004.33 88888.00 2016-12-13 01:55:21.410 348 11401.04 29.43 57004.39 88888.00 2016-12-13 01:55:21.910 348 11400.98 29.62 57004.36 88888.00 2016-12-13 01:55:22.410 348 11400.95 29.52 57004.38 88888.00 2016-12-13 01:55:22.910 348 11400.98 28.82 57004.47 88888.00 2016-12-13 01:55:23.410 348 11400.93 28.53 57004.50 88888.00 2016-12-13 01:55:23.910 348 11400.88 28.60 57004.47 88888.00 2016-12-13 01:55:24.410 348 11400.91 28.60 57004.50 88888.00 2016-12-13 01:55:24.910 348 11400.95 28.57 57004.57 88888.00 2016-12-13 01:55:25.410 348 11400.83 28.56 57004.59 88888.00 2016-12-13 01:55:25.910 348 11400.79 28.63 57004.57 88888.00 2016-12-13 01:55:26.410 348 11400.79 28.70 57004.53 88888.00 2016-12-13 01:55:26.910 348 11400.76 28.86 57004.58 88888.00 2016-12-13 01:55:27.410 348 11400.70 28.91 57004.65 88888.00 2016-12-13 01:55:27.910 348 11400.68 28.68 57004.70 88888.00 2016-12-13 01:55:28.410 348 11400.61 28.64 57004.68 88888.00 2016-12-13 01:55:28.910 348 11400.58 28.64 57004.78 88888.00 2016-12-13 01:55:29.410 348 11400.56 28.64 57004.84 88888.00 2016-12-13 01:55:29.910 348 11400.50 28.62 57004.84 88888.00 2016-12-13 01:55:30.410 348 11400.43 28.65 57004.90 88888.00 2016-12-13 01:55:30.910 348 11400.45 29.20 57005.00 88888.00 2016-12-13 01:55:31.410 348 11400.43 29.53 57005.04 88888.00 2016-12-13 01:55:31.910 348 11400.37 28.97 57005.09 88888.00 2016-12-13 01:55:32.410 348 11400.29 28.79 57005.11 88888.00 2016-12-13 01:55:32.910 348 11400.29 28.84 57005.22 88888.00 2016-12-13 01:55:33.410 348 11400.23 28.82 57005.25 88888.00 2016-12-13 01:55:33.910 348 11400.19 28.87 57005.24 88888.00 2016-12-13 01:55:34.410 348 11400.22 28.91 57005.23 88888.00 2016-12-13 01:55:34.910 348 11400.19 28.87 57005.35 88888.00 2016-12-13 01:55:35.410 348 11400.10 28.92 57005.47 88888.00 2016-12-13 01:55:35.910 348 11400.10 28.87 57005.47 88888.00 2016-12-13 01:55:36.410 348 11400.12 28.82 57005.47 88888.00 2016-12-13 01:55:36.910 348 11400.03 28.91 57005.55 88888.00 2016-12-13 01:55:37.410 348 11400.00 28.98 57005.67 88888.00 2016-12-13 01:55:37.910 348 11399.98 28.94 57005.76 88888.00 2016-12-13 01:55:38.410 348 11399.87 28.97 57005.76 88888.00 2016-12-13 01:55:38.910 348 11399.84 29.05 57005.79 88888.00 2016-12-13 01:55:39.410 348 11399.86 29.27 57005.92 88888.00 2016-12-13 01:55:39.910 348 11399.77 29.25 57006.02 88888.00 2016-12-13 01:55:40.410 348 11399.70 29.28 57006.03 88888.00 2016-12-13 01:55:40.910 348 11399.70 29.26 57006.05 88888.00 2016-12-13 01:55:41.410 348 11399.65 29.30 57006.11 88888.00 2016-12-13 01:55:41.910 348 11399.61 29.25 57006.21 88888.00 2016-12-13 01:55:42.410 348 11399.58 29.26 57006.30 88888.00 2016-12-13 01:55:42.910 348 11399.58 29.34 57006.31 88888.00 2016-12-13 01:55:43.410 348 11399.50 29.41 57006.34 88888.00 2016-12-13 01:55:43.910 348 11399.39 29.52 57006.35 88888.00 2016-12-13 01:55:44.410 348 11399.40 29.52 57006.45 88888.00 2016-12-13 01:55:44.910 348 11399.38 29.58 57006.53 88888.00 2016-12-13 01:55:45.410 348 11399.29 29.99 57006.52 88888.00 2016-12-13 01:55:45.910 348 11399.29 30.48 57006.47 88888.00 2016-12-13 01:55:46.410 348 11399.27 30.15 57006.47 88888.00 2016-12-13 01:55:46.910 348 11399.25 29.86 57006.62 88888.00 2016-12-13 01:55:47.410 348 11399.23 29.75 57006.63 88888.00 2016-12-13 01:55:47.910 348 11399.19 29.71 57006.58 88888.00 2016-12-13 01:55:48.410 348 11399.15 29.81 57006.46 88888.00 2016-12-13 01:55:48.910 348 11399.05 30.43 57006.52 88888.00 2016-12-13 01:55:49.410 348 11399.04 30.52 57006.60 88888.00 2016-12-13 01:55:49.910 348 11398.97 30.40 57006.60 88888.00 2016-12-13 01:55:50.410 348 11399.02 30.40 57006.50 88888.00 2016-12-13 01:55:50.910 348 11399.02 30.43 57006.52 88888.00 2016-12-13 01:55:51.410 348 11398.94 30.56 57006.57 88888.00 2016-12-13 01:55:51.910 348 11398.85 30.62 57006.51 88888.00 2016-12-13 01:55:52.410 348 11398.89 30.27 57006.43 88888.00 2016-12-13 01:55:52.910 348 11398.88 30.30 57006.41 88888.00 2016-12-13 01:55:53.410 348 11398.84 30.81 57006.50 88888.00 2016-12-13 01:55:53.910 348 11398.78 30.66 57006.44 88888.00 2016-12-13 01:55:54.410 348 11398.77 30.83 57006.43 88888.00 2016-12-13 01:55:54.910 348 11398.71 30.93 57006.43 88888.00 2016-12-13 01:55:55.410 348 11398.70 30.81 57006.38 88888.00 2016-12-13 01:55:55.910 348 11398.74 30.61 57006.31 88888.00 2016-12-13 01:55:56.410 348 11398.73 30.56 57006.30 88888.00 2016-12-13 01:55:56.910 348 11398.70 31.17 57006.32 88888.00 2016-12-13 01:55:57.410 348 11398.77 31.16 57006.30 88888.00 2016-12-13 01:55:57.910 348 11398.80 30.93 57006.24 88888.00 2016-12-13 01:55:58.410 348 11398.71 31.43 57006.26 88888.00 2016-12-13 01:55:58.910 348 11398.75 31.30 57006.22 88888.00 2016-12-13 01:55:59.410 348 11398.76 30.81 57006.14 88888.00 2016-12-13 01:55:59.910 348 11398.70 30.80 57006.14 88888.00 2016-12-13 01:56:00.410 348 11398.76 31.14 57006.06 88888.00 2016-12-13 01:56:00.910 348 11398.81 31.23 57006.00 88888.00 2016-12-13 01:56:01.410 348 11398.78 31.18 57005.99 88888.00 2016-12-13 01:56:01.910 348 11398.76 31.48 57005.93 88888.00 2016-12-13 01:56:02.410 348 11398.88 31.78 57005.93 88888.00 2016-12-13 01:56:02.910 348 11398.90 31.79 57005.90 88888.00 2016-12-13 01:56:03.410 348 11398.88 31.88 57005.80 88888.00 2016-12-13 01:56:03.910 348 11398.95 31.85 57005.80 88888.00 2016-12-13 01:56:04.410 348 11398.97 31.95 57005.79 88888.00 2016-12-13 01:56:04.910 348 11398.96 32.12 57005.70 88888.00 2016-12-13 01:56:05.410 348 11399.04 32.22 57005.69 88888.00 2016-12-13 01:56:05.910 348 11399.13 32.11 57005.73 88888.00 2016-12-13 01:56:06.410 348 11399.12 32.08 57005.67 88888.00 2016-12-13 01:56:06.910 348 11399.17 32.05 57005.62 88888.00 2016-12-13 01:56:07.410 348 11399.24 32.15 57005.68 88888.00 2016-12-13 01:56:07.910 348 11399.22 31.81 57005.60 88888.00 2016-12-13 01:56:08.410 348 11399.25 31.63 57005.49 88888.00 2016-12-13 01:56:08.910 348 11399.34 31.54 57005.51 88888.00 2016-12-13 01:56:09.410 348 11399.39 31.50 57005.44 88888.00 2016-12-13 01:56:09.910 348 11399.41 31.54 57005.38 88888.00 2016-12-13 01:56:10.410 348 11399.49 31.62 57005.41 88888.00 2016-12-13 01:56:10.910 348 11399.57 31.59 57005.37 88888.00 2016-12-13 01:56:11.410 348 11399.56 31.62 57005.31 88888.00 2016-12-13 01:56:11.910 348 11399.59 31.75 57005.32 88888.00 2016-12-13 01:56:12.410 348 11399.68 32.33 57005.28 88888.00 2016-12-13 01:56:12.910 348 11399.70 32.68 57005.23 88888.00 2016-12-13 01:56:13.410 348 11399.74 32.79 57005.29 88888.00 2016-12-13 01:56:13.910 348 11399.82 32.67 57005.24 88888.00 2016-12-13 01:56:14.410 348 11399.82 32.75 57005.18 88888.00 2016-12-13 01:56:14.910 348 11399.86 32.67 57005.18 88888.00 2016-12-13 01:56:15.410 348 11399.92 32.81 57005.15 88888.00 2016-12-13 01:56:15.910 348 11399.96 32.83 57005.05 88888.00 2016-12-13 01:56:16.410 348 11399.95 32.15 57005.02 88888.00 2016-12-13 01:56:16.910 348 11399.94 31.95 57005.04 88888.00 2016-12-13 01:56:17.410 348 11400.03 31.93 57005.03 88888.00 2016-12-13 01:56:17.910 348 11400.00 31.98 57004.99 88888.00 2016-12-13 01:56:18.410 348 11400.02 31.98 57005.03 88888.00 2016-12-13 01:56:18.910 348 11400.12 31.99 57004.99 88888.00 2016-12-13 01:56:19.410 348 11400.09 32.24 57004.95 88888.00 2016-12-13 01:56:19.910 348 11400.08 32.90 57004.99 88888.00 2016-12-13 01:56:20.410 348 11400.17 32.40 57004.98 88888.00 2016-12-13 01:56:20.910 348 11400.14 32.13 57004.91 88888.00 2016-12-13 01:56:21.410 348 11400.15 32.09 57004.96 88888.00 2016-12-13 01:56:21.910 348 11400.16 32.10 57004.96 88888.00 2016-12-13 01:56:22.410 348 11400.15 32.10 57004.92 88888.00 2016-12-13 01:56:22.910 348 11400.20 32.22 57004.87 88888.00 2016-12-13 01:56:23.411 348 11400.28 32.84 57005.00 88888.00 2016-12-13 01:56:23.911 348 11400.27 32.47 57004.95 88888.00 2016-12-13 01:56:24.411 348 11400.21 32.29 57004.85 88888.00 2016-12-13 01:56:24.911 348 11400.27 32.31 57004.87 88888.00 2016-12-13 01:56:25.411 348 11400.30 32.31 57004.98 88888.00 2016-12-13 01:56:25.911 348 11400.27 32.36 57004.98 88888.00 2016-12-13 01:56:26.411 348 11400.26 32.44 57004.87 88888.00 2016-12-13 01:56:26.911 348 11400.31 32.44 57004.97 88888.00 2016-12-13 01:56:27.411 348 11400.31 32.46 57005.05 88888.00 2016-12-13 01:56:27.911 348 11400.29 32.44 57005.00 88888.00 2016-12-13 01:56:28.411 348 11400.29 32.45 57005.02 88888.00 2016-12-13 01:56:28.911 348 11400.29 32.46 57005.15 88888.00 2016-12-13 01:56:29.411 348 11400.21 32.47 57005.19 88888.00 2016-12-13 01:56:29.911 348 11400.20 32.50 57005.12 88888.00 2016-12-13 01:56:30.411 348 11400.23 32.50 57005.21 88888.00 2016-12-13 01:56:30.911 348 11400.20 32.52 57005.29 88888.00 2016-12-13 01:56:31.411 348 11400.17 32.54 57005.34 88888.00 2016-12-13 01:56:31.911 348 11400.19 32.63 57005.30 88888.00 2016-12-13 01:56:32.411 348 11400.09 32.65 57005.31 88888.00 2016-12-13 01:56:32.911 348 11400.03 32.72 57005.40 88888.00 2016-12-13 01:56:33.411 348 11400.09 32.70 57005.45 88888.00 2016-12-13 01:56:33.911 348 11400.10 32.71 57005.38 88888.00 2016-12-13 01:56:34.411 348 11400.05 32.70 57005.38 88888.00 2016-12-13 01:56:34.911 348 11400.05 32.75 57005.47 88888.00 2016-12-13 01:56:35.411 348 11400.06 32.74 57005.55 88888.00 2016-12-13 01:56:35.911 348 11399.96 32.74 57005.49 88888.00 2016-12-13 01:56:36.411 348 11399.89 32.75 57005.50 88888.00 2016-12-13 01:56:36.911 348 11399.93 32.79 57005.60 88888.00 2016-12-13 01:56:37.411 348 11399.87 32.85 57005.64 88888.00 2016-12-13 01:56:37.911 348 11399.77 32.80 57005.58 88888.00 2016-12-13 01:56:38.411 348 11399.78 32.87 57005.57 88888.00 2016-12-13 01:56:38.911 348 11399.73 32.84 57005.67 88888.00 2016-12-13 01:56:39.411 348 11399.59 32.81 57005.67 88888.00 2016-12-13 01:56:39.911 348 11399.60 32.84 57005.63 88888.00 2016-12-13 01:56:40.411 348 11399.61 32.88 57005.66 88888.00 2016-12-13 01:56:40.911 348 11399.59 32.91 57005.73 88888.00 2016-12-13 01:56:41.411 348 11399.54 32.94 57005.70 88888.00 2016-12-13 01:56:41.911 348 11399.50 32.99 57005.66 88888.00 2016-12-13 01:56:42.411 348 11399.45 33.06 57005.69 88888.00 2016-12-13 01:56:42.911 348 11399.37 33.15 57005.74 88888.00 2016-12-13 01:56:43.411 348 11399.40 33.38 57005.70 88888.00 2016-12-13 01:56:43.911 348 11399.37 33.13 57005.67 88888.00 2016-12-13 01:56:44.411 348 11399.30 33.02 57005.72 88888.00 2016-12-13 01:56:44.911 348 11399.31 33.06 57005.70 88888.00 2016-12-13 01:56:45.411 348 11399.29 33.40 57005.67 88888.00 2016-12-13 01:56:45.911 348 11399.25 33.85 57005.73 88888.00 2016-12-13 01:56:46.411 348 11399.23 34.14 57005.73 88888.00 2016-12-13 01:56:46.911 348 11399.20 33.90 57005.67 88888.00 2016-12-13 01:56:47.411 348 11399.17 33.55 57005.64 88888.00 2016-12-13 01:56:47.911 348 11399.12 33.22 57005.63 88888.00 2016-12-13 01:56:48.411 348 11399.16 33.09 57005.57 88888.00 2016-12-13 01:56:48.911 348 11399.09 33.17 57005.57 88888.00 2016-12-13 01:56:49.411 348 11398.98 33.19 57005.51 88888.00 2016-12-13 01:56:49.911 348 11399.04 33.34 57005.44 88888.00 2016-12-13 01:56:50.411 348 11399.08 34.03 57005.44 88888.00 2016-12-13 01:56:50.911 348 11399.01 34.21 57005.40 88888.00 2016-12-13 01:56:51.411 348 11399.02 34.20 57005.40 88888.00 2016-12-13 01:56:51.911 348 11398.98 34.03 57005.37 88888.00 2016-12-13 01:56:52.411 348 11398.97 33.43 57005.29 88888.00 2016-12-13 01:56:52.911 348 11398.96 33.55 57005.31 88888.00 2016-12-13 01:56:53.411 348 11398.98 33.55 57005.24 88888.00 2016-12-13 01:56:53.911 348 11398.94 33.20 57005.16 88888.00 2016-12-13 01:56:54.411 348 11398.87 33.36 57005.15 88888.00 2016-12-13 01:56:54.911 348 11398.85 33.24 57005.09 88888.00 2016-12-13 01:56:55.411 348 11398.89 33.21 57005.02 88888.00 2016-12-13 01:56:55.911 348 11398.83 33.34 57004.91 88888.00 2016-12-13 01:56:56.411 348 11398.83 33.40 57004.91 88888.00 2016-12-13 01:56:56.911 348 11398.85 33.34 57004.89 88888.00 2016-12-13 01:56:57.411 348 11398.81 33.17 57004.83 88888.00 2016-12-13 01:56:57.911 348 11398.78 33.17 57004.73 88888.00 2016-12-13 01:56:58.411 348 11398.83 33.20 57004.71 88888.00 2016-12-13 01:56:58.911 348 11398.80 33.36 57004.64 88888.00 2016-12-13 01:56:59.411 348 11398.82 33.45 57004.63 88888.00 2016-12-13 01:56:59.911 348 11398.85 33.51 57004.50 88888.00 2016-12-13 01:57:00.411 348 11398.78 33.31 57004.45 88888.00 2016-12-13 01:57:00.911 348 11398.74 32.93 57004.40 88888.00 2016-12-13 01:57:01.411 348 11398.77 32.91 57004.39 88888.00 2016-12-13 01:57:01.911 348 11398.76 32.87 57004.34 88888.00 2016-12-13 01:57:02.411 348 11398.67 32.85 57004.34 88888.00 2016-12-13 01:57:02.911 348 11398.69 32.86 57004.38 88888.00 2016-12-13 01:57:03.411 348 11398.73 32.81 57004.33 88888.00 2016-12-13 01:57:03.911 348 11398.68 32.81 57004.32 88888.00 2016-12-13 01:57:04.411 348 11398.69 32.78 57004.21 88888.00 2016-12-13 01:57:04.911 348 11398.68 32.78 57004.15 88888.00 2016-12-13 01:57:05.411 348 11398.62 32.73 57004.07 88888.00 2016-12-13 01:57:05.911 348 11398.56 32.83 57004.02 88888.00 2016-12-13 01:57:06.411 348 11398.54 32.90 57004.00 88888.00 2016-12-13 01:57:06.911 348 11398.49 32.70 57003.97 88888.00 2016-12-13 01:57:07.411 348 11398.42 32.65 57003.93 88888.00 2016-12-13 01:57:07.911 348 11398.47 32.65 57003.93 88888.00 2016-12-13 01:57:08.411 348 11398.40 32.64 57003.93 88888.00 2016-12-13 01:57:08.911 348 11398.31 32.60 57003.90 88888.00 2016-12-13 01:57:09.411 348 11398.34 32.59 57003.89 88888.00 2016-12-13 01:57:09.911 348 11398.32 32.61 57003.89 88888.00 2016-12-13 01:57:10.411 348 11398.24 32.68 57003.86 88888.00 2016-12-13 01:57:10.911 348 11398.20 33.05 57003.81 88888.00 2016-12-13 01:57:11.411 348 11398.24 32.81 57003.76 88888.00 2016-12-13 01:57:11.911 348 11398.14 32.70 57003.71 88888.00 2016-12-13 01:57:12.411 348 11398.13 32.70 57003.67 88888.00 2016-12-13 01:57:12.911 348 11398.18 32.59 57003.61 88888.00 2016-12-13 01:57:13.411 348 11398.10 32.57 57003.58 88888.00 2016-12-13 01:57:13.911 348 11397.99 32.51 57003.57 88888.00 2016-12-13 01:57:14.411 348 11398.02 32.67 57003.51 88888.00 2016-12-13 01:57:14.911 348 11397.97 33.18 57003.49 88888.00 2016-12-13 01:57:15.411 348 11397.87 32.67 57003.44 88888.00 2016-12-13 01:57:15.911 348 11397.90 32.33 57003.41 88888.00 2016-12-13 01:57:16.411 348 11397.86 32.26 57003.39 88888.00 2016-12-13 01:57:16.911 348 11397.73 32.31 57003.31 88888.00 2016-12-13 01:57:17.411 348 11397.69 32.39 57003.26 88888.00 2016-12-13 01:57:17.911 348 11397.67 32.24 57003.24 88888.00 2016-12-13 01:57:18.411 348 11397.59 32.18 57003.23 88888.00 2016-12-13 01:57:18.911 348 11397.53 32.15 57003.20 88888.00 2016-12-13 01:57:19.411 348 11397.50 32.18 57003.19 88888.00 2016-12-13 01:57:19.911 348 11397.49 32.17 57003.18 88888.00 2016-12-13 01:57:20.411 348 11397.39 32.17 57003.14 88888.00 2016-12-13 01:57:20.911 348 11397.35 32.16 57003.17 88888.00 2016-12-13 01:57:21.411 348 11397.35 32.17 57003.12 88888.00 2016-12-13 01:57:21.911 348 11397.27 32.34 57003.07 88888.00 2016-12-13 01:57:22.411 348 11397.21 32.93 57003.00 88888.00 2016-12-13 01:57:22.911 348 11397.14 32.60 57003.04 88888.00 2016-12-13 01:57:23.411 348 11397.07 32.20 57003.04 88888.00 2016-12-13 01:57:23.911 348 11397.02 32.15 57003.07 88888.00 2016-12-13 01:57:24.411 348 11397.01 32.63 57003.07 88888.00 2016-12-13 01:57:24.911 348 11396.93 32.63 57003.00 88888.00 2016-12-13 01:57:25.411 348 11396.85 32.36 57003.03 88888.00 2016-12-13 01:57:25.911 348 11396.80 32.63 57003.00 88888.00 2016-12-13 01:57:26.411 348 11396.78 32.31 57002.98 88888.00 2016-12-13 01:57:26.911 348 11396.70 32.43 57002.98 88888.00 2016-12-13 01:57:27.411 348 11396.63 32.92 57003.06 88888.00 2016-12-13 01:57:27.911 348 11396.63 32.83 57003.04 88888.00 2016-12-13 01:57:28.411 348 11396.54 32.49 57003.05 88888.00 2016-12-13 01:57:28.911 348 11396.46 32.60 57003.10 88888.00 2016-12-13 01:57:29.411 348 11396.46 32.66 57003.12 88888.00 2016-12-13 01:57:29.911 348 11396.38 32.24 57003.14 88888.00 2016-12-13 01:57:30.411 348 11396.24 32.44 57003.19 88888.00 2016-12-13 01:57:30.911 348 11396.18 33.01 57003.20 88888.00 2016-12-13 01:57:31.411 348 11396.13 32.70 57003.22 88888.00 2016-12-13 01:57:31.911 348 11395.99 32.27 57003.23 88888.00 2016-12-13 01:57:32.411 348 11395.98 32.03 57003.29 88888.00 2016-12-13 01:57:32.911 348 11395.97 32.04 57003.37 88888.00 2016-12-13 01:57:33.411 348 11395.84 32.25 57003.42 88888.00 2016-12-13 01:57:33.911 348 11395.81 32.58 57003.45 88888.00 2016-12-13 01:57:34.411 348 11395.74 32.80 57003.51 88888.00 2016-12-13 01:57:34.911 348 11395.62 32.97 57003.57 88888.00 2016-12-13 01:57:35.411 348 11395.53 32.93 57003.59 88888.00 2016-12-13 01:57:35.911 348 11395.51 32.99 57003.68 88888.00 2016-12-13 01:57:36.411 348 11395.48 32.86 57003.69 88888.00 2016-12-13 01:57:36.911 348 11395.31 32.71 57003.77 88888.00 2016-12-13 01:57:37.411 348 11395.23 32.78 57003.82 88888.00 2016-12-13 01:57:37.911 348 11395.23 32.88 57003.87 88888.00 2016-12-13 01:57:38.411 348 11395.12 32.86 57003.93 88888.00 2016-12-13 01:57:38.911 348 11395.06 32.70 57003.99 88888.00 2016-12-13 01:57:39.411 348 11395.02 32.73 57004.07 88888.00 2016-12-13 01:57:39.911 348 11394.93 32.73 57004.08 88888.00 2016-12-13 01:57:40.411 348 11394.78 33.00 57004.10 88888.00 2016-12-13 01:57:40.911 348 11394.77 32.75 57004.19 88888.00 2016-12-13 01:57:41.411 348 11394.70 32.64 57004.26 88888.00 2016-12-13 01:57:41.911 348 11394.63 32.71 57004.28 88888.00 2016-12-13 01:57:42.411 348 11394.59 32.73 57004.35 88888.00 2016-12-13 01:57:42.911 348 11394.52 32.77 57004.38 88888.00 2016-12-13 01:57:43.411 348 11394.42 32.67 57004.44 88888.00 2016-12-13 01:57:43.911 348 11394.38 32.71 57004.41 88888.00 2016-12-13 01:57:44.411 348 11394.33 32.78 57004.47 88888.00 2016-12-13 01:57:44.911 348 11394.31 33.00 57004.51 88888.00 2016-12-13 01:57:45.411 348 11394.24 32.91 57004.51 88888.00 2016-12-13 01:57:45.911 348 11394.22 32.75 57004.51 88888.00 2016-12-13 01:57:46.411 348 11394.21 32.67 57004.47 88888.00 2016-12-13 01:57:46.911 348 11394.09 32.71 57004.48 88888.00 2016-12-13 01:57:47.411 348 11394.07 32.67 57004.50 88888.00 2016-12-13 01:57:47.911 348 11394.03 32.64 57004.47 88888.00 2016-12-13 01:57:48.411 348 11393.98 32.71 57004.50 88888.00 2016-12-13 01:57:48.911 348 11393.94 32.92 57004.51 88888.00 2016-12-13 01:57:49.411 348 11393.94 32.80 57004.48 88888.00 2016-12-13 01:57:49.911 348 11393.84 32.77 57004.44 88888.00 2016-12-13 01:57:50.411 348 11393.81 32.68 57004.41 88888.00 2016-12-13 01:57:50.911 348 11393.84 32.87 57004.41 88888.00 2016-12-13 01:57:51.411 348 11393.78 32.90 57004.34 88888.00 2016-12-13 01:57:51.911 348 11393.75 32.77 57004.29 88888.00 2016-12-13 01:57:52.411 348 11393.75 32.77 57004.26 88888.00 2016-12-13 01:57:52.911 348 11393.73 32.80 57004.19 88888.00 2016-12-13 01:57:53.411 348 11393.64 32.86 57004.12 88888.00 2016-12-13 01:57:53.911 348 11393.63 32.64 57004.04 88888.00 2016-12-13 01:57:54.411 348 11393.63 32.47 57003.99 88888.00 2016-12-13 01:57:54.911 348 11393.56 32.19 57003.95 88888.00 2016-12-13 01:57:55.411 348 11393.56 32.45 57003.95 88888.00 2016-12-13 01:57:55.911 348 11393.55 32.06 57003.88 88888.00 2016-12-13 01:57:56.411 348 11393.48 31.92 57003.75 88888.00 2016-12-13 01:57:56.911 348 11393.42 31.90 57003.64 88888.00 2016-12-13 01:57:57.411 348 11393.43 31.88 57003.59 88888.00 2016-12-13 01:57:57.911 348 11393.41 31.88 57003.50 88888.00 2016-12-13 01:57:58.411 348 11393.34 32.05 57003.48 88888.00 2016-12-13 01:57:58.911 348 11393.35 32.27 57003.41 88888.00 2016-12-13 01:57:59.411 348 11393.33 32.09 57003.29 88888.00 2016-12-13 01:57:59.911 348 11393.25 32.61 57003.22 88888.00 2016-12-13 01:58:00.411 348 11393.26 32.60 57003.24 88888.00 2016-12-13 01:58:00.911 348 11393.24 32.47 57003.11 88888.00 2016-12-13 01:58:01.411 348 11393.17 32.61 57003.03 88888.00 2016-12-13 01:58:01.911 348 11393.10 32.49 57002.92 88888.00 2016-12-13 01:58:02.411 348 11393.07 31.83 57002.80 88888.00 2016-12-13 01:58:02.911 348 11393.03 31.86 57002.71 88888.00 2016-12-13 01:58:03.411 348 11392.99 31.86 57002.65 88888.00 2016-12-13 01:58:03.911 348 11392.97 31.49 57002.59 88888.00 2016-12-13 01:58:04.411 348 11392.90 31.54 57002.50 88888.00 2016-12-13 01:58:04.911 348 11392.80 31.79 57002.39 88888.00 2016-12-13 01:58:05.411 348 11392.78 31.49 57002.30 88888.00 2016-12-13 01:58:05.911 348 11392.73 31.38 57002.23 88888.00 2016-12-13 01:58:06.411 348 11392.71 31.27 57002.13 88888.00 2016-12-13 01:58:06.911 348 11392.65 31.27 57002.05 88888.00 2016-12-13 01:58:07.411 348 11392.65 31.18 57001.96 88888.00 2016-12-13 01:58:07.911 348 11392.55 31.17 57001.87 88888.00 2016-12-13 01:58:08.411 348 11392.51 31.18 57001.82 88888.00 2016-12-13 01:58:08.911 348 11392.48 31.15 57001.82 88888.00 2016-12-13 01:58:09.411 348 11392.44 31.10 57001.76 88888.00 2016-12-13 01:58:09.911 348 11392.37 31.10 57001.74 88888.00 2016-12-13 01:58:10.411 348 11392.32 31.09 57001.72 88888.00 2016-12-13 01:58:10.911 348 11392.23 31.07 57001.70 88888.00 2016-12-13 01:58:11.411 348 11392.14 31.04 57001.72 88888.00 2016-12-13 01:58:11.911 348 11392.04 31.02 57001.66 88888.00 2016-12-13 01:58:12.411 348 11391.96 31.02 57001.64 88888.00 2016-12-13 01:58:12.911 348 11391.93 31.02 57001.65 88888.00 2016-12-13 01:58:13.411 348 11391.86 31.04 57001.63 88888.00 2016-12-13 01:58:13.911 348 11391.78 31.02 57001.59 88888.00 2016-12-13 01:58:14.411 348 11391.71 30.97 57001.50 88888.00 2016-12-13 01:58:14.911 348 11391.60 31.04 57001.55 88888.00 2016-12-13 01:58:15.411 348 11391.57 31.65 57001.52 88888.00 2016-12-13 01:58:15.911 348 11391.50 31.68 57001.50 88888.00 2016-12-13 01:58:16.411 348 11391.37 31.20 57001.55 88888.00 2016-12-13 01:58:16.911 348 11391.32 31.01 57001.55 88888.00 2016-12-13 01:58:17.411 348 11391.26 30.98 57001.57 88888.00 2016-12-13 01:58:17.911 348 11391.12 30.98 57001.57 88888.00 2016-12-13 01:58:18.411 348 11391.04 31.01 57001.56 88888.00 2016-12-13 01:58:18.911 348 11390.97 31.16 57001.57 88888.00 2016-12-13 01:58:19.411 348 11390.84 31.78 57001.56 88888.00 2016-12-13 01:58:19.911 348 11390.76 32.04 57001.57 88888.00 2016-12-13 01:58:20.411 348 11390.75 32.11 57001.64 88888.00 2016-12-13 01:58:20.911 348 11390.67 32.13 57001.62 88888.00 2016-12-13 01:58:21.411 348 11390.54 31.88 57001.60 88888.00 2016-12-13 01:58:21.911 348 11390.50 31.40 57001.58 88888.00 2016-12-13 01:58:22.411 348 11390.44 31.27 57001.59 88888.00 2016-12-13 01:58:22.911 348 11390.30 31.13 57001.58 88888.00 2016-12-13 01:58:23.411 348 11390.22 31.04 57001.59 88888.00 2016-12-13 01:58:23.911 348 11390.15 31.06 57001.58 88888.00 2016-12-13 01:58:24.411 348 11390.04 31.08 57001.58 88888.00 2016-12-13 01:58:24.911 348 11390.00 31.56 57001.57 88888.00 2016-12-13 01:58:25.411 348 11389.99 31.69 57001.57 88888.00 2016-12-13 01:58:25.911 348 11389.88 31.22 57001.45 88888.00 2016-12-13 01:58:26.411 348 11389.78 31.17 57001.40 88888.00 2016-12-13 01:58:26.911 348 11389.77 31.18 57001.43 88888.00 2016-12-13 01:58:27.411 348 11389.70 31.18 57001.34 88888.00 2016-12-13 01:58:27.911 348 11389.58 31.22 57001.30 88888.00 2016-12-13 01:58:28.411 348 11389.54 31.24 57001.21 88888.00 2016-12-13 01:58:28.911 348 11389.53 31.40 57001.13 88888.00 2016-12-13 01:58:29.411 348 11389.45 31.54 57001.04 88888.00 2016-12-13 01:58:29.911 348 11389.39 31.65 57000.98 88888.00 2016-12-13 01:58:30.411 348 11389.36 31.79 57000.93 88888.00 2016-12-13 01:58:30.911 348 11389.31 32.11 57000.88 88888.00 2016-12-13 01:58:31.411 348 11389.31 31.52 57000.82 88888.00 2016-12-13 01:58:31.911 348 11389.32 31.31 57000.70 88888.00 2016-12-13 01:58:32.411 348 11389.28 31.25 57000.57 88888.00 2016-12-13 01:58:32.911 348 11389.18 31.22 57000.48 88888.00 2016-12-13 01:58:33.411 348 11389.17 31.21 57000.40 88888.00 2016-12-13 01:58:33.911 348 11389.15 31.28 57000.27 88888.00 2016-12-13 01:58:34.411 348 11389.08 31.28 57000.14 88888.00 2016-12-13 01:58:34.911 348 11389.08 31.21 57000.02 88888.00 2016-12-13 01:58:35.411 348 11389.12 31.21 56999.86 88888.00 2016-12-13 01:58:35.911 348 11389.05 31.38 56999.72 88888.00 2016-12-13 01:58:36.411 348 11389.03 31.82 56999.53 88888.00 2016-12-13 01:58:36.911 348 11389.01 31.88 56999.38 88888.00 2016-12-13 01:58:37.411 348 11388.89 31.57 56999.24 88888.00 2016-12-13 01:58:37.911 348 11388.81 31.55 56999.11 88888.00 2016-12-13 01:58:38.411 348 11388.86 32.10 56998.94 88888.00 2016-12-13 01:58:38.911 348 11388.81 32.17 56998.75 88888.00 2016-12-13 01:58:39.411 348 11388.76 32.11 56998.52 88888.00 2016-12-13 01:58:39.911 348 11388.76 32.08 56998.35 88888.00 2016-12-13 01:58:40.411 348 11388.72 32.05 56998.18 88888.00 2016-12-13 01:58:40.911 348 11388.65 32.06 56997.99 88888.00 2016-12-13 01:58:41.411 348 11388.56 32.02 56997.84 88888.00 2016-12-13 01:58:41.911 348 11388.58 31.58 56997.60 88888.00 2016-12-13 01:58:42.411 348 11388.51 31.00 56997.36 88888.00 2016-12-13 01:58:42.911 348 11388.45 30.87 56997.17 88888.00 2016-12-13 01:58:43.411 348 11388.45 30.82 56996.97 88888.00 2016-12-13 01:58:43.911 348 11388.42 30.76 56996.75 88888.00 2016-12-13 01:58:44.411 348 11388.36 30.76 56996.51 88888.00 2016-12-13 01:58:44.911 348 11388.39 30.73 56996.31 88888.00 2016-12-13 01:58:45.411 348 11388.34 31.01 56996.10 88888.00 2016-12-13 01:58:45.911 348 11388.20 31.50 56995.93 88888.00 2016-12-13 01:58:46.411 348 11388.14 31.27 56995.69 88888.00 2016-12-13 01:58:46.911 348 11388.15 31.10 56995.52 88888.00 2016-12-13 01:58:47.411 348 11388.06 31.02 56995.30 88888.00 2016-12-13 01:58:47.911 348 11387.97 31.00 56995.13 88888.00 2016-12-13 01:58:48.412 348 11387.96 31.03 56994.88 88888.00 2016-12-13 01:58:48.912 348 11387.90 31.37 56994.68 88888.00 2016-12-13 01:58:49.412 348 11387.83 31.21 56994.49 88888.00 2016-12-13 01:58:49.912 348 11387.77 30.93 56994.32 88888.00 2016-12-13 01:58:50.412 348 11387.69 30.49 56994.13 88888.00 2016-12-13 01:58:50.912 348 11387.56 30.45 56993.96 88888.00 2016-12-13 01:58:51.412 348 11387.51 30.49 56993.75 88888.00 2016-12-13 01:58:51.912 348 11387.48 31.00 56993.59 88888.00 2016-12-13 01:58:52.412 348 11387.38 30.95 56993.41 88888.00 2016-12-13 01:58:52.912 348 11387.33 30.82 56993.25 88888.00 2016-12-13 01:58:53.412 348 11387.31 30.62 56993.17 88888.00 2016-12-13 01:58:53.912 348 11387.22 30.28 56992.99 88888.00 2016-12-13 01:58:54.412 348 11387.11 30.66 56992.82 88888.00 2016-12-13 01:58:54.912 348 11387.09 30.86 56992.64 88888.00 2016-12-13 01:58:55.412 348 11387.04 30.77 56992.54 88888.00 2016-12-13 01:58:55.912 348 11386.99 30.81 56992.45 88888.00 2016-12-13 01:58:56.412 348 11386.95 30.86 56992.29 88888.00 2016-12-13 01:58:56.912 348 11386.93 30.80 56992.19 88888.00 2016-12-13 01:58:57.412 348 11386.85 30.60 56992.07 88888.00 2016-12-13 01:58:57.912 348 11386.76 30.29 56991.93 88888.00 2016-12-13 01:58:58.412 348 11386.69 30.16 56991.82 88888.00 2016-12-13 01:58:58.912 348 11386.62 30.16 56991.71 88888.00 2016-12-13 01:58:59.412 348 11386.53 30.52 56991.61 88888.00 2016-12-13 01:58:59.912 348 11386.54 30.55 56991.51 88888.00 2016-12-13 01:59:00.412 348 11386.46 30.20 56991.42 88888.00 2016-12-13 01:59:00.912 348 11386.34 30.15 56991.29 88888.00 2016-12-13 01:59:01.412 348 11386.30 30.15 56991.16 88888.00 2016-12-13 01:59:01.912 348 11386.25 30.39 56991.09 88888.00 2016-12-13 01:59:02.412 348 11386.15 30.20 56991.00 88888.00 2016-12-13 01:59:02.912 348 11386.13 30.08 56990.88 88888.00 2016-12-13 01:59:03.412 348 11386.04 30.11 56990.80 88888.00 2016-12-13 01:59:03.912 348 11385.92 30.13 56990.74 88888.00 2016-12-13 01:59:04.412 348 11385.90 30.14 56990.64 88888.00 2016-12-13 01:59:04.912 348 11385.90 30.22 56990.51 88888.00 2016-12-13 01:59:05.412 348 11385.83 30.19 56990.40 88888.00 2016-12-13 01:59:05.912 348 11385.76 30.14 56990.26 88888.00 2016-12-13 01:59:06.412 348 11385.70 30.35 56990.15 88888.00 2016-12-13 01:59:06.912 348 11385.63 30.77 56990.10 88888.00 2016-12-13 01:59:07.412 348 11385.53 30.40 56990.03 88888.00 2016-12-13 01:59:07.912 348 11385.50 30.27 56989.94 88888.00 2016-12-13 01:59:08.412 348 11385.50 30.21 56989.83 88888.00 2016-12-13 01:59:08.912 348 11385.42 30.22 56989.70 88888.00 2016-12-13 01:59:09.412 348 11385.35 30.30 56989.61 88888.00 2016-12-13 01:59:09.912 348 11385.32 30.27 56989.50 88888.00 2016-12-13 01:59:10.412 348 11385.25 30.27 56989.38 88888.00 2016-12-13 01:59:10.912 348 11385.19 30.35 56989.30 88888.00 2016-12-13 01:59:11.412 348 11385.15 30.94 56989.19 88888.00 2016-12-13 01:59:11.912 348 11385.08 31.32 56989.10 88888.00 2016-12-13 01:59:12.412 348 11385.02 30.87 56988.98 88888.00 2016-12-13 01:59:12.912 348 11385.01 30.36 56988.86 88888.00 2016-12-13 01:59:13.412 348 11384.97 30.33 56988.80 88888.00 2016-12-13 01:59:13.912 348 11384.87 30.35 56988.66 88888.00 2016-12-13 01:59:14.412 348 11384.80 30.35 56988.50 88888.00 2016-12-13 01:59:14.912 348 11384.78 30.39 56988.42 88888.00 2016-12-13 01:59:15.412 348 11384.66 30.43 56988.35 88888.00 2016-12-13 01:59:15.912 348 11384.64 30.42 56988.23 88888.00 2016-12-13 01:59:16.412 348 11384.63 30.41 56988.11 88888.00 2016-12-13 01:59:16.912 348 11384.53 30.42 56987.97 88888.00 2016-12-13 01:59:17.412 348 11384.46 30.46 56987.89 88888.00 2016-12-13 01:59:17.912 348 11384.41 30.50 56987.78 88888.00 2016-12-13 01:59:18.412 348 11384.36 30.52 56987.63 88888.00 2016-12-13 01:59:18.912 348 11384.32 30.53 56987.53 88888.00 2016-12-13 01:59:19.412 348 11384.35 30.56 56987.44 88888.00 2016-12-13 01:59:19.912 348 11384.25 30.61 56987.34 88888.00 2016-12-13 01:59:20.412 348 11384.19 30.80 56987.24 88888.00 2016-12-13 01:59:20.912 348 11384.14 31.06 56987.09 88888.00 2016-12-13 01:59:21.412 348 11384.10 31.29 56986.92 88888.00 2016-12-13 01:59:21.912 348 11384.04 31.29 56986.80 88888.00 2016-12-13 01:59:22.412 348 11384.00 31.63 56986.70 88888.00 2016-12-13 01:59:22.912 348 11384.02 31.72 56986.57 88888.00 2016-12-13 01:59:23.412 348 11384.00 31.70 56986.41 88888.00 2016-12-13 01:59:23.912 348 11383.93 31.47 56986.22 88888.00 2016-12-13 01:59:24.412 348 11383.89 31.32 56986.12 88888.00 2016-12-13 01:59:24.912 348 11383.88 31.30 56986.03 88888.00 2016-12-13 01:59:25.412 348 11383.88 31.48 56985.92 88888.00 2016-12-13 01:59:25.912 348 11383.84 31.59 56985.81 88888.00 2016-12-13 01:59:26.412 348 11383.83 31.40 56985.65 88888.00 2016-12-13 01:59:26.912 348 11383.82 31.40 56985.46 88888.00 2016-12-13 01:59:27.412 348 11383.79 31.62 56985.32 88888.00 2016-12-13 01:59:27.912 348 11383.82 31.84 56985.15 88888.00 2016-12-13 01:59:28.412 348 11383.76 31.45 56985.00 88888.00 2016-12-13 01:59:28.912 348 11383.76 31.13 56984.83 88888.00 2016-12-13 01:59:29.412 348 11383.79 31.21 56984.72 88888.00 2016-12-13 01:59:29.912 348 11383.75 31.34 56984.61 88888.00 2016-12-13 01:59:30.412 348 11383.73 31.13 56984.49 88888.00 2016-12-13 01:59:30.912 348 11383.76 31.17 56984.39 88888.00 2016-12-13 01:59:31.412 348 11383.75 31.09 56984.25 88888.00 2016-12-13 01:59:31.912 348 11383.75 31.17 56984.14 88888.00 2016-12-13 01:59:32.412 348 11383.80 31.40 56984.00 88888.00 2016-12-13 01:59:32.912 348 11383.86 31.47 56983.79 88888.00 2016-12-13 01:59:33.412 348 11383.80 31.29 56983.66 88888.00 2016-12-13 01:59:33.912 348 11383.83 31.16 56983.50 88888.00 2016-12-13 01:59:34.412 348 11383.89 31.15 56983.37 88888.00 2016-12-13 01:59:34.912 348 11383.93 31.16 56983.27 88888.00 2016-12-13 01:59:35.412 348 11383.93 31.24 56983.13 88888.00 2016-12-13 01:59:35.912 348 11383.96 31.28 56982.98 88888.00 2016-12-13 01:59:36.412 348 11383.98 31.27 56982.83 88888.00 2016-12-13 01:59:36.912 348 11383.97 31.15 56982.71 88888.00 2016-12-13 01:59:37.412 348 11384.02 31.04 56982.63 88888.00 2016-12-13 01:59:37.912 348 11384.07 31.02 56982.45 88888.00 2016-12-13 01:59:38.412 348 11384.05 31.06 56982.34 88888.00 2016-12-13 01:59:38.912 348 11384.12 31.07 56982.19 88888.00 2016-12-13 01:59:39.412 348 11384.17 31.56 56982.04 88888.00 2016-12-13 01:59:39.912 348 11384.17 31.34 56981.92 88888.00 2016-12-13 01:59:40.412 348 11384.21 31.28 56981.82 88888.00 2016-12-13 01:59:40.912 348 11384.32 31.91 56981.70 88888.00 2016-12-13 01:59:41.412 348 11384.32 31.97 56981.59 88888.00 2016-12-13 01:59:41.912 348 11384.38 31.42 56981.48 88888.00 2016-12-13 01:59:42.412 348 11384.50 31.04 56981.37 88888.00 2016-12-13 01:59:42.912 348 11384.53 31.00 56981.25 88888.00 2016-12-13 01:59:43.412 348 11384.48 30.97 56981.17 88888.00 2016-12-13 01:59:43.912 348 11384.56 30.93 56981.09 88888.00 2016-12-13 01:59:44.412 348 11384.66 30.94 56980.99 88888.00 2016-12-13 01:59:44.912 348 11384.69 30.97 56980.88 88888.00 2016-12-13 01:59:45.412 348 11384.78 30.98 56980.74 88888.00 2016-12-13 01:59:45.912 348 11384.91 30.97 56980.65 88888.00 2016-12-13 01:59:46.412 348 11384.88 31.00 56980.61 88888.00 2016-12-13 01:59:46.912 348 11384.86 30.97 56980.54 88888.00 2016-12-13 01:59:47.412 348 11384.98 30.96 56980.40 88888.00 2016-12-13 01:59:47.912 348 11385.04 30.93 56980.32 88888.00 2016-12-13 01:59:48.412 348 11385.11 30.95 56980.28 88888.00 2016-12-13 01:59:48.912 348 11385.16 31.20 56980.25 88888.00 2016-12-13 01:59:49.412 348 11385.22 31.62 56980.18 88888.00 2016-12-13 01:59:49.912 348 11385.26 31.13 56980.08 88888.00 2016-12-13 01:59:50.412 348 11385.33 31.13 56980.05 88888.00 2016-12-13 01:59:50.912 348 11385.40 31.65 56979.96 88888.00 2016-12-13 01:59:51.412 348 11385.40 31.92 56979.89 88888.00 2016-12-13 01:59:51.912 348 11385.46 31.57 56979.83 88888.00 2016-12-13 01:59:52.412 348 11385.53 31.65 56979.73 88888.00 2016-12-13 01:59:52.912 348 11385.55 31.86 56979.65 88888.00 2016-12-13 01:59:53.412 348 11385.54 31.62 56979.67 88888.00 2016-12-13 01:59:53.912 348 11385.65 31.58 56979.60 88888.00 2016-12-13 01:59:54.412 348 11385.68 31.66 56979.62 88888.00 2016-12-13 01:59:54.912 348 11385.62 31.74 56979.60 88888.00 2016-12-13 01:59:55.412 348 11385.72 31.75 56979.56 88888.00 2016-12-13 01:59:55.912 348 11385.76 31.61 56979.55 88888.00 2016-12-13 01:59:56.412 348 11385.75 31.51 56979.55 88888.00 2016-12-13 01:59:56.912 348 11385.80 31.71 56979.54 88888.00 2016-12-13 01:59:57.412 348 11385.85 31.98 56979.54 88888.00 2016-12-13 01:59:57.912 348 11385.89 32.04 56979.49 88888.00 2016-12-13 01:59:58.412 348 11385.92 32.08 56979.41 88888.00 2016-12-13 01:59:58.912 348 11385.98 32.10 56979.41 88888.00 2016-12-13 01:59:59.412 348 11386.03 32.03 56979.39 88888.00 2016-12-13 01:59:59.912 348 11386.03 31.52 56979.39 88888.00 2016-12-13 02:00:00.412 348 11386.08 31.23 56979.39 88888.00 2016-12-13 02:00:00.912 348 11386.15 31.17 56979.36 88888.00 2016-12-13 02:00:01.412 348 11386.09 31.11 56979.30 88888.00 2016-12-13 02:00:01.912 348 11386.11 31.69 56979.30 88888.00 2016-12-13 02:00:02.412 348 11386.18 32.11 56979.36 88888.00 2016-12-13 02:00:02.912 348 11386.15 31.90 56979.34 88888.00 2016-12-13 02:00:03.412 348 11386.15 31.89 56979.25 88888.00 2016-12-13 02:00:03.912 348 11386.26 31.72 56979.24 88888.00 2016-12-13 02:00:04.412 348 11386.27 31.63 56979.29 88888.00 2016-12-13 02:00:04.912 348 11386.29 31.48 56979.26 88888.00 2016-12-13 02:00:05.412 348 11386.34 31.37 56979.28 88888.00 2016-12-13 02:00:05.912 348 11386.38 31.37 56979.23 88888.00 2016-12-13 02:00:06.412 348 11386.37 31.41 56979.19 88888.00 2016-12-13 02:00:06.912 348 11386.46 31.48 56979.22 88888.00 2016-12-13 02:00:07.412 348 11386.50 31.61 56979.17 88888.00 2016-12-13 02:00:07.912 348 11386.46 31.59 56979.13 88888.00 2016-12-13 02:00:08.412 348 11386.43 31.93 56979.17 88888.00 2016-12-13 02:00:08.912 348 11386.54 32.49 56979.17 88888.00 2016-12-13 02:00:09.412 348 11386.55 32.64 56979.12 88888.00 2016-12-13 02:00:09.912 348 11386.59 32.73 56979.10 88888.00 2016-12-13 02:00:10.412 348 11386.69 32.83 56979.07 88888.00 2016-12-13 02:00:10.912 348 11386.78 32.59 56979.04 88888.00 2016-12-13 02:00:11.412 348 11386.75 32.42 56979.00 88888.00 2016-12-13 02:00:11.912 348 11386.82 32.45 56979.02 88888.00 2016-12-13 02:00:12.412 348 11386.87 32.65 56978.98 88888.00 2016-12-13 02:00:12.912 348 11386.90 32.75 56978.92 88888.00 2016-12-13 02:00:13.412 348 11386.95 32.70 56978.85 88888.00 2016-12-13 02:00:13.912 348 11387.02 32.52 56978.85 88888.00 2016-12-13 02:00:14.412 348 11387.03 32.42 56978.80 88888.00 2016-12-13 02:00:14.912 348 11387.04 32.64 56978.70 88888.00 2016-12-13 02:00:15.412 348 11387.13 32.84 56978.64 88888.00 2016-12-13 02:00:15.912 348 11387.19 32.71 56978.60 88888.00 2016-12-13 02:00:16.412 348 11387.17 32.52 56978.52 88888.00 2016-12-13 02:00:16.912 348 11387.27 32.74 56978.47 88888.00 2016-12-13 02:00:17.412 348 11387.33 32.59 56978.42 88888.00 2016-12-13 02:00:17.912 348 11387.40 32.53 56978.38 88888.00 2016-12-13 02:00:18.412 348 11387.45 32.61 56978.29 88888.00 2016-12-13 02:00:18.912 348 11387.57 32.80 56978.22 88888.00 2016-12-13 02:00:19.412 348 11387.58 32.67 56978.13 88888.00 2016-12-13 02:00:19.912 348 11387.62 32.58 56978.01 88888.00 2016-12-13 02:00:20.412 348 11387.71 32.80 56977.90 88888.00 2016-12-13 02:00:20.912 348 11387.77 32.73 56977.84 88888.00 2016-12-13 02:00:21.412 348 11387.82 32.88 56977.76 88888.00 2016-12-13 02:00:21.912 348 11387.92 33.07 56977.66 88888.00 2016-12-13 02:00:22.412 348 11387.99 33.19 56977.56 88888.00 2016-12-13 02:00:22.912 348 11388.07 33.22 56977.53 88888.00 2016-12-13 02:00:23.412 348 11388.19 32.71 56977.44 88888.00 2016-12-13 02:00:23.912 348 11388.32 32.58 56977.33 88888.00 2016-12-13 02:00:24.412 348 11388.36 32.56 56977.24 88888.00 2016-12-13 02:00:24.912 348 11388.49 32.57 56977.17 88888.00 2016-12-13 02:00:25.412 348 11388.56 32.52 56977.10 88888.00 2016-12-13 02:00:25.912 348 11388.66 32.54 56977.01 88888.00 2016-12-13 02:00:26.412 348 11388.73 32.57 56976.92 88888.00 2016-12-13 02:00:26.912 348 11388.75 32.57 56976.84 88888.00 2016-12-13 02:00:27.412 348 11388.83 32.53 56976.73 88888.00 2016-12-13 02:00:27.912 348 11388.87 32.60 56976.60 88888.00 2016-12-13 02:00:28.412 348 11388.97 33.14 56976.53 88888.00 2016-12-13 02:00:28.912 348 11389.12 33.54 56976.42 88888.00 2016-12-13 02:00:29.412 348 11389.23 33.59 56976.33 88888.00 2016-12-13 02:00:29.912 348 11389.30 33.59 56976.21 88888.00 2016-12-13 02:00:30.412 348 11389.42 33.58 56976.08 88888.00 2016-12-13 02:00:30.912 348 11389.46 33.54 56975.90 88888.00 2016-12-13 02:00:31.412 348 11389.53 33.54 56975.82 88888.00 2016-12-13 02:00:31.912 348 11389.70 33.48 56975.75 88888.00 2016-12-13 02:00:32.412 348 11389.81 33.48 56975.65 88888.00 2016-12-13 02:00:32.912 348 11389.81 33.54 56975.52 88888.00 2016-12-13 02:00:33.412 348 11389.86 33.52 56975.43 88888.00 2016-12-13 02:00:33.912 348 11389.97 33.48 56975.30 88888.00 2016-12-13 02:00:34.412 348 11390.01 33.42 56975.21 88888.00 2016-12-13 02:00:34.912 348 11390.11 33.40 56975.07 88888.00 2016-12-13 02:00:35.412 348 11390.19 33.36 56974.99 88888.00 2016-12-13 02:00:35.912 348 11390.25 33.32 56974.92 88888.00 2016-12-13 02:00:36.412 348 11390.29 33.32 56974.86 88888.00 2016-12-13 02:00:36.912 348 11390.44 33.26 56974.73 88888.00 2016-12-13 02:00:37.412 348 11390.46 33.18 56974.59 88888.00 2016-12-13 02:00:37.912 348 11390.46 33.18 56974.44 88888.00 2016-12-13 02:00:38.412 348 11390.56 33.11 56974.36 88888.00 2016-12-13 02:00:38.912 348 11390.67 33.06 56974.29 88888.00 2016-12-13 02:00:39.412 348 11390.63 32.54 56974.27 88888.00 2016-12-13 02:00:39.912 348 11390.70 32.10 56974.24 88888.00 2016-12-13 02:00:40.412 348 11390.77 32.00 56974.16 88888.00 2016-12-13 02:00:40.912 348 11390.82 31.93 56974.08 88888.00 2016-12-13 02:00:41.412 348 11390.86 31.88 56974.03 88888.00 2016-12-13 02:00:41.912 348 11390.92 31.88 56973.98 88888.00 2016-12-13 02:00:42.412 348 11390.96 31.83 56973.87 88888.00 2016-12-13 02:00:42.912 348 11390.98 31.79 56973.84 88888.00 2016-12-13 02:00:43.412 348 11391.03 31.78 56973.80 88888.00 2016-12-13 02:00:43.912 348 11391.07 31.77 56973.74 88888.00 2016-12-13 02:00:44.412 348 11391.12 31.76 56973.72 88888.00 2016-12-13 02:00:44.912 348 11391.17 31.69 56973.68 88888.00 2016-12-13 02:00:45.412 348 11391.24 31.74 56973.63 88888.00 2016-12-13 02:00:45.912 348 11391.23 32.17 56973.55 88888.00 2016-12-13 02:00:46.412 348 11391.25 32.27 56973.55 88888.00 2016-12-13 02:00:46.912 348 11391.30 31.99 56973.53 88888.00 2016-12-13 02:00:47.412 348 11391.33 31.64 56973.52 88888.00 2016-12-13 02:00:47.912 348 11391.30 31.58 56973.50 88888.00 2016-12-13 02:00:48.412 348 11391.37 31.54 56973.46 88888.00 2016-12-13 02:00:48.912 348 11391.33 31.47 56973.52 88888.00 2016-12-13 02:00:49.412 348 11391.36 31.48 56973.48 88888.00 2016-12-13 02:00:49.912 348 11391.41 31.45 56973.46 88888.00 2016-12-13 02:00:50.412 348 11391.44 31.47 56973.45 88888.00 2016-12-13 02:00:50.912 348 11391.37 32.06 56973.50 88888.00 2016-12-13 02:00:51.412 348 11391.40 32.36 56973.53 88888.00 2016-12-13 02:00:51.912 348 11391.44 32.31 56973.54 88888.00 2016-12-13 02:00:52.412 348 11391.43 31.76 56973.47 88888.00 2016-12-13 02:00:52.912 348 11391.41 31.35 56973.46 88888.00 2016-12-13 02:00:53.412 348 11391.48 31.27 56973.51 88888.00 2016-12-13 02:00:53.912 348 11391.46 31.49 56973.53 88888.00 2016-12-13 02:00:54.412 348 11391.43 31.61 56973.60 88888.00 2016-12-13 02:00:54.912 348 11391.47 31.32 56973.64 88888.00 2016-12-13 02:00:55.412 348 11391.46 31.34 56973.60 88888.00 2016-12-13 02:00:55.912 348 11391.41 31.37 56973.61 88888.00 2016-12-13 02:00:56.412 348 11391.43 31.42 56973.65 88888.00 2016-12-13 02:00:56.912 348 11391.39 31.49 56973.66 88888.00 2016-12-13 02:00:57.412 348 11391.34 31.64 56973.68 88888.00 2016-12-13 02:00:57.912 348 11391.36 31.29 56973.70 88888.00 2016-12-13 02:00:58.412 348 11391.37 31.42 56973.67 88888.00 2016-12-13 02:00:58.912 348 11391.30 31.62 56973.76 88888.00 2016-12-13 02:00:59.412 348 11391.29 31.59 56973.85 88888.00 2016-12-13 02:00:59.912 348 11391.32 31.56 56973.86 88888.00 2016-12-13 02:01:00.412 348 11391.27 31.57 56973.86 88888.00 2016-12-13 02:01:00.912 348 11391.25 31.58 56973.92 88888.00 2016-12-13 02:01:01.412 348 11391.29 31.51 56973.97 88888.00 2016-12-13 02:01:01.912 348 11391.27 31.36 56973.96 88888.00 2016-12-13 02:01:02.412 348 11391.21 31.54 56974.00 88888.00 2016-12-13 02:01:02.912 348 11391.19 31.62 56974.09 88888.00 2016-12-13 02:01:03.412 348 11391.14 31.49 56974.15 88888.00 2016-12-13 02:01:03.912 348 11391.10 31.38 56974.22 88888.00 2016-12-13 02:01:04.412 348 11391.09 31.32 56974.22 88888.00 2016-12-13 02:01:04.912 348 11391.11 31.25 56974.21 88888.00 2016-12-13 02:01:05.413 348 11391.05 31.25 56974.24 88888.00 2016-12-13 02:01:05.913 348 11390.99 31.21 56974.32 88888.00 2016-12-13 02:01:06.413 348 11391.04 30.81 56974.37 88888.00 2016-12-13 02:01:06.913 348 11391.02 30.63 56974.35 88888.00 2016-12-13 02:01:07.413 348 11390.93 30.62 56974.36 88888.00 2016-12-13 02:01:07.913 348 11390.90 30.57 56974.44 88888.00 2016-12-13 02:01:08.413 348 11390.89 30.54 56974.49 88888.00 2016-12-13 02:01:08.913 348 11390.88 30.50 56974.48 88888.00 2016-12-13 02:01:09.413 348 11390.85 30.49 56974.49 88888.00 2016-12-13 02:01:09.913 348 11390.83 30.48 56974.56 88888.00 2016-12-13 02:01:10.413 348 11390.77 30.47 56974.59 88888.00 2016-12-13 02:01:10.913 348 11390.74 30.46 56974.56 88888.00 2016-12-13 02:01:11.413 348 11390.78 30.40 56974.61 88888.00 2016-12-13 02:01:11.913 348 11390.75 30.34 56974.64 88888.00 2016-12-13 02:01:12.413 348 11390.71 30.33 56974.60 88888.00 2016-12-13 02:01:12.913 348 11390.64 30.30 56974.62 88888.00 2016-12-13 02:01:13.413 348 11390.65 30.25 56974.66 88888.00 2016-12-13 02:01:13.913 348 11390.63 30.22 56974.67 88888.00 2016-12-13 02:01:14.413 348 11390.57 30.21 56974.67 88888.00 2016-12-13 02:01:14.913 348 11390.60 30.26 56974.64 88888.00 2016-12-13 02:01:15.413 348 11390.49 30.20 56974.68 88888.00 2016-12-13 02:01:15.913 348 11390.48 30.15 56974.72 88888.00 2016-12-13 02:01:16.413 348 11390.53 30.13 56974.72 88888.00 2016-12-13 02:01:16.913 348 11390.47 30.09 56974.67 88888.00 2016-12-13 02:01:17.413 348 11390.42 30.08 56974.64 88888.00 2016-12-13 02:01:17.913 348 11390.40 30.54 56974.67 88888.00 2016-12-13 02:01:18.413 348 11390.34 30.98 56974.69 88888.00 2016-12-13 02:01:18.913 348 11390.30 31.07 56974.70 88888.00 2016-12-13 02:01:19.413 348 11390.35 30.60 56974.69 88888.00 2016-12-13 02:01:19.913 348 11390.28 30.02 56974.64 88888.00 2016-12-13 02:01:20.413 348 11390.21 29.91 56974.64 88888.00 2016-12-13 02:01:20.913 348 11390.19 29.87 56974.68 88888.00 2016-12-13 02:01:21.413 348 11390.18 29.87 56974.67 88888.00 2016-12-13 02:01:21.913 348 11390.15 30.15 56974.63 88888.00 2016-12-13 02:01:22.413 348 11390.07 30.66 56974.66 88888.00 2016-12-13 02:01:22.913 348 11390.06 30.09 56974.68 88888.00 2016-12-13 02:01:23.413 348 11390.01 29.75 56974.70 88888.00 2016-12-13 02:01:23.913 348 11389.91 29.73 56974.67 88888.00 2016-12-13 02:01:24.413 348 11389.92 29.71 56974.64 88888.00 2016-12-13 02:01:24.913 348 11389.90 29.64 56974.60 88888.00 2016-12-13 02:01:25.413 348 11389.84 29.55 56974.62 88888.00 2016-12-13 02:01:25.913 348 11389.78 29.54 56974.69 88888.00 2016-12-13 02:01:26.413 348 11389.79 29.50 56974.73 88888.00 2016-12-13 02:01:26.913 348 11389.73 29.46 56974.74 88888.00 2016-12-13 02:01:27.413 348 11389.68 29.74 56974.79 88888.00 2016-12-13 02:01:27.913 348 11389.70 29.96 56974.82 88888.00 2016-12-13 02:01:28.413 348 11389.61 29.43 56974.81 88888.00 2016-12-13 02:01:28.913 348 11389.54 29.27 56974.86 88888.00 2016-12-13 02:01:29.413 348 11389.47 29.19 56974.87 88888.00 2016-12-13 02:01:29.913 348 11389.47 29.17 56974.90 88888.00 2016-12-13 02:01:30.413 348 11389.43 29.14 56974.94 88888.00 2016-12-13 02:01:30.913 348 11389.40 29.07 56974.98 88888.00 2016-12-13 02:01:31.413 348 11389.38 29.05 56975.02 88888.00 2016-12-13 02:01:31.913 348 11389.35 29.47 56975.07 88888.00 2016-12-13 02:01:32.413 348 11389.33 29.98 56975.12 88888.00 2016-12-13 02:01:32.913 348 11389.32 30.12 56975.18 88888.00 2016-12-13 02:01:33.413 348 11389.19 30.04 56975.24 88888.00 2016-12-13 02:01:33.913 348 11389.16 29.93 56975.33 88888.00 2016-12-13 02:01:34.413 348 11389.10 29.57 56975.41 88888.00 2016-12-13 02:01:34.913 348 11389.09 28.96 56975.52 88888.00 2016-12-13 02:01:35.413 348 11389.05 28.80 56975.57 88888.00 2016-12-13 02:01:35.913 348 11389.05 28.75 56975.66 88888.00 2016-12-13 02:01:36.413 348 11388.98 28.70 56975.72 88888.00 2016-12-13 02:01:36.913 348 11388.89 28.65 56975.81 88888.00 2016-12-13 02:01:37.413 348 11388.86 28.62 56975.94 88888.00 2016-12-13 02:01:37.913 348 11388.89 28.59 56976.03 88888.00 2016-12-13 02:01:38.413 348 11388.79 28.55 56976.11 88888.00 2016-12-13 02:01:38.913 348 11388.74 28.50 56976.23 88888.00 2016-12-13 02:01:39.413 348 11388.70 28.46 56976.31 88888.00 2016-12-13 02:01:39.913 348 11388.61 28.36 56976.37 88888.00 2016-12-13 02:01:40.413 348 11388.55 28.34 56976.43 88888.00 2016-12-13 02:01:40.913 348 11388.54 28.31 56976.56 88888.00 2016-12-13 02:01:41.413 348 11388.49 28.28 56976.72 88888.00 2016-12-13 02:01:41.913 348 11388.40 28.24 56976.85 88888.00 2016-12-13 02:01:42.413 348 11388.34 28.18 56976.93 88888.00 2016-12-13 02:01:42.913 348 11388.29 28.15 56977.07 88888.00 2016-12-13 02:01:43.413 348 11388.27 28.15 56977.19 88888.00 2016-12-13 02:01:43.913 348 11388.25 28.22 56977.31 88888.00 2016-12-13 02:01:44.413 348 11388.19 28.22 56977.46 88888.00 2016-12-13 02:01:44.913 348 11388.08 28.08 56977.58 88888.00 2016-12-13 02:01:45.413 348 11388.04 27.97 56977.72 88888.00 2016-12-13 02:01:45.913 348 11388.00 27.94 56977.84 88888.00 2016-12-13 02:01:46.413 348 11387.91 27.90 56977.98 88888.00 2016-12-13 02:01:46.913 348 11387.78 27.85 56978.12 88888.00 2016-12-13 02:01:47.413 348 11387.79 27.90 56978.26 88888.00 2016-12-13 02:01:47.913 348 11387.77 27.88 56978.38 88888.00 2016-12-13 02:01:48.413 348 11387.70 27.91 56978.46 88888.00 2016-12-13 02:01:48.913 348 11387.65 27.83 56978.51 88888.00 2016-12-13 02:01:49.413 348 11387.57 27.78 56978.66 88888.00 2016-12-13 02:01:49.913 348 11387.47 27.74 56978.77 88888.00 2016-12-13 02:01:50.413 348 11387.38 27.75 56978.87 88888.00 2016-12-13 02:01:50.913 348 11387.34 27.71 56979.04 88888.00 2016-12-13 02:01:51.413 348 11387.30 27.64 56979.17 88888.00 2016-12-13 02:01:51.913 348 11387.27 27.62 56979.24 88888.00 2016-12-13 02:01:52.413 348 11387.28 27.63 56979.36 88888.00 2016-12-13 02:01:52.913 348 11387.15 27.63 56979.47 88888.00 2016-12-13 02:01:53.413 348 11387.02 27.61 56979.60 88888.00 2016-12-13 02:01:53.913 348 11386.96 27.60 56979.74 88888.00 2016-12-13 02:01:54.413 348 11386.88 27.92 56979.88 88888.00 2016-12-13 02:01:54.913 348 11386.78 28.44 56979.99 88888.00 2016-12-13 02:01:55.413 348 11386.71 27.97 56980.06 88888.00 2016-12-13 02:01:55.913 348 11386.68 27.94 56980.20 88888.00 2016-12-13 02:01:56.413 348 11386.62 27.98 56980.29 88888.00 2016-12-13 02:01:56.913 348 11386.57 28.22 56980.37 88888.00 2016-12-13 02:01:57.413 348 11386.51 27.92 56980.47 88888.00 2016-12-13 02:01:57.913 348 11386.45 27.57 56980.59 88888.00 2016-12-13 02:01:58.413 348 11386.34 27.96 56980.67 88888.00 2016-12-13 02:01:58.913 348 11386.34 27.78 56980.76 88888.00 2016-12-13 02:01:59.413 348 11386.27 27.54 56980.82 88888.00 2016-12-13 02:01:59.913 348 11386.17 27.50 56980.90 88888.00 2016-12-13 02:02:00.413 348 11386.09 28.15 56981.02 88888.00 2016-12-13 02:02:00.913 348 11386.04 28.37 56981.06 88888.00 2016-12-13 02:02:01.413 348 11385.97 28.12 56981.14 88888.00 2016-12-13 02:02:01.913 348 11385.90 27.75 56981.22 88888.00 2016-12-13 02:02:02.413 348 11385.85 27.92 56981.34 88888.00 2016-12-13 02:02:02.913 348 11385.81 27.90 56981.43 88888.00 2016-12-13 02:02:03.413 348 11385.71 27.70 56981.49 88888.00 2016-12-13 02:02:03.913 348 11385.62 27.84 56981.55 88888.00 2016-12-13 02:02:04.413 348 11385.58 28.25 56981.60 88888.00 2016-12-13 02:02:04.913 348 11385.51 28.26 56981.66 88888.00 2016-12-13 02:02:05.413 348 11385.46 28.28 56981.75 88888.00 2016-12-13 02:02:05.913 348 11385.46 28.19 56981.89 88888.00 2016-12-13 02:02:06.413 348 11385.34 27.96 56981.95 88888.00 2016-12-13 02:02:06.913 348 11385.26 28.01 56981.96 88888.00 2016-12-13 02:02:07.413 348 11385.27 27.71 56982.00 88888.00 2016-12-13 02:02:07.913 348 11385.19 27.74 56982.05 88888.00 2016-12-13 02:02:08.413 348 11385.08 27.84 56982.10 88888.00 2016-12-13 02:02:08.913 348 11385.05 27.70 56982.17 88888.00 2016-12-13 02:02:09.413 348 11384.97 27.53 56982.17 88888.00 2016-12-13 02:02:09.913 348 11384.87 27.60 56982.20 88888.00 2016-12-13 02:02:10.413 348 11384.84 27.74 56982.27 88888.00 2016-12-13 02:02:10.913 348 11384.81 27.87 56982.32 88888.00 2016-12-13 02:02:11.413 348 11384.74 27.27 56982.38 88888.00 2016-12-13 02:02:11.913 348 11384.64 27.50 56982.43 88888.00 2016-12-13 02:02:12.413 348 11384.63 27.55 56982.50 88888.00 2016-12-13 02:02:12.913 348 11384.53 27.20 56982.51 88888.00 2016-12-13 02:02:13.413 348 11384.39 27.64 56982.52 88888.00 2016-12-13 02:02:13.913 348 11384.35 27.92 56982.62 88888.00 2016-12-13 02:02:14.413 348 11384.31 27.90 56982.72 88888.00 2016-12-13 02:02:14.913 348 11384.22 27.85 56982.76 88888.00 2016-12-13 02:02:15.413 348 11384.17 27.82 56982.81 88888.00 2016-12-13 02:02:15.913 348 11384.09 27.80 56982.81 88888.00 2016-12-13 02:02:16.413 348 11383.96 27.46 56982.82 88888.00 2016-12-13 02:02:16.913 348 11383.87 27.05 56982.82 88888.00 2016-12-13 02:02:17.413 348 11383.81 27.25 56982.88 88888.00 2016-12-13 02:02:17.913 348 11383.72 27.30 56982.92 88888.00 2016-12-13 02:02:18.413 348 11383.65 27.56 56983.00 88888.00 2016-12-13 02:02:18.913 348 11383.65 27.53 56983.00 88888.00 2016-12-13 02:02:19.413 348 11383.54 27.50 56983.00 88888.00 2016-12-13 02:02:19.913 348 11383.44 27.26 56983.01 88888.00 2016-12-13 02:02:20.413 348 11383.41 27.23 56983.02 88888.00 2016-12-13 02:02:20.913 348 11383.35 27.29 56983.05 88888.00 2016-12-13 02:02:21.413 348 11383.25 27.23 56983.08 88888.00 2016-12-13 02:02:21.913 348 11383.21 27.30 56983.08 88888.00 2016-12-13 02:02:22.413 348 11383.21 27.17 56983.11 88888.00 2016-12-13 02:02:22.913 348 11383.13 27.22 56983.10 88888.00 2016-12-13 02:02:23.413 348 11383.00 27.21 56983.10 88888.00 2016-12-13 02:02:23.913 348 11382.98 27.15 56983.05 88888.00 2016-12-13 02:02:24.413 348 11382.87 27.02 56983.03 88888.00 2016-12-13 02:02:24.913 348 11382.76 26.80 56983.10 88888.00 2016-12-13 02:02:25.413 348 11382.69 26.49 56983.14 88888.00 2016-12-13 02:02:25.913 348 11382.62 26.47 56983.15 88888.00 2016-12-13 02:02:26.413 348 11382.55 26.37 56983.13 88888.00 2016-12-13 02:02:26.913 348 11382.47 26.18 56983.11 88888.00 2016-12-13 02:02:27.413 348 11382.45 26.19 56983.08 88888.00 2016-12-13 02:02:27.913 348 11382.37 26.42 56983.09 88888.00 2016-12-13 02:02:28.413 348 11382.28 26.85 56983.10 88888.00 2016-12-13 02:02:28.913 348 11382.22 26.69 56983.07 88888.00 2016-12-13 02:02:29.413 348 11382.07 26.64 56983.04 88888.00 2016-12-13 02:02:29.913 348 11381.99 26.53 56983.05 88888.00 2016-12-13 02:02:30.413 348 11381.98 26.42 56983.02 88888.00 2016-12-13 02:02:30.913 348 11381.91 26.40 56982.97 88888.00 2016-12-13 02:02:31.413 348 11381.78 26.60 56982.98 88888.00 2016-12-13 02:02:31.913 348 11381.66 26.53 56982.97 88888.00 2016-12-13 02:02:32.413 348 11381.55 26.05 56982.95 88888.00 2016-12-13 02:02:32.913 348 11381.45 26.05 56982.96 88888.00 2016-12-13 02:02:33.413 348 11381.40 26.03 56982.92 88888.00 2016-12-13 02:02:33.913 348 11381.36 25.70 56982.90 88888.00 2016-12-13 02:02:34.413 348 11381.25 25.60 56982.88 88888.00 2016-12-13 02:02:34.913 348 11381.16 25.63 56982.85 88888.00 2016-12-13 02:02:35.413 348 11381.08 25.83 56982.88 88888.00 2016-12-13 02:02:35.913 348 11380.96 26.00 56982.79 88888.00 2016-12-13 02:02:36.413 348 11380.84 26.10 56982.77 88888.00 2016-12-13 02:02:36.913 348 11380.81 26.11 56982.77 88888.00 2016-12-13 02:02:37.413 348 11380.70 26.17 56982.68 88888.00 2016-12-13 02:02:37.913 348 11380.55 26.42 56982.59 88888.00 2016-12-13 02:02:38.413 348 11380.46 26.45 56982.57 88888.00 2016-12-13 02:02:38.913 348 11380.41 26.42 56982.50 88888.00 2016-12-13 02:02:39.413 348 11380.28 26.40 56982.53 88888.00 2016-12-13 02:02:39.913 348 11380.16 26.40 56982.51 88888.00 2016-12-13 02:02:40.413 348 11380.16 26.33 56982.49 88888.00 2016-12-13 02:02:40.913 348 11380.05 25.74 56982.53 88888.00 2016-12-13 02:02:41.413 348 11379.93 25.69 56982.52 88888.00 2016-12-13 02:02:41.913 348 11379.87 25.44 56982.45 88888.00 2016-12-13 02:02:42.413 348 11379.79 25.30 56982.39 88888.00 2016-12-13 02:02:42.913 348 11379.64 25.44 56982.38 88888.00 2016-12-13 02:02:43.413 348 11379.55 25.18 56982.33 88888.00 2016-12-13 02:02:43.913 348 11379.45 25.11 56982.27 88888.00 2016-12-13 02:02:44.413 348 11379.35 25.13 56982.28 88888.00 2016-12-13 02:02:44.913 348 11379.25 25.79 56982.27 88888.00 2016-12-13 02:02:45.413 348 11379.15 26.10 56982.23 88888.00 2016-12-13 02:02:45.913 348 11379.02 26.08 56982.21 88888.00 2016-12-13 02:02:46.413 348 11378.92 25.79 56982.17 88888.00 2016-12-13 02:02:46.913 348 11378.88 25.21 56982.19 88888.00 2016-12-13 02:02:47.413 348 11378.76 25.40 56982.13 88888.00 2016-12-13 02:02:47.913 348 11378.61 25.59 56982.13 88888.00 2016-12-13 02:02:48.413 348 11378.53 25.46 56982.08 88888.00 2016-12-13 02:02:48.913 348 11378.42 25.37 56982.07 88888.00 2016-12-13 02:02:49.413 348 11378.30 25.16 56982.08 88888.00 2016-12-13 02:02:49.913 348 11378.23 24.90 56982.10 88888.00 2016-12-13 02:02:50.413 348 11378.12 25.11 56982.06 88888.00 2016-12-13 02:02:50.913 348 11377.96 25.77 56982.00 88888.00 2016-12-13 02:02:51.413 348 11377.90 25.83 56981.94 88888.00 2016-12-13 02:02:51.913 348 11377.82 25.83 56981.93 88888.00 2016-12-13 02:02:52.413 348 11377.75 25.80 56981.92 88888.00 2016-12-13 02:02:52.913 348 11377.65 25.29 56981.92 88888.00 2016-12-13 02:02:53.413 348 11377.67 24.99 56981.94 88888.00 2016-12-13 02:02:53.913 348 11377.51 25.39 56981.91 88888.00 2016-12-13 02:02:54.413 348 11377.35 25.23 56981.91 88888.00 2016-12-13 02:02:54.913 348 11377.34 24.99 56981.89 88888.00 2016-12-13 02:02:55.413 348 11377.27 25.24 56981.82 88888.00 2016-12-13 02:02:55.913 348 11377.15 25.10 56981.80 88888.00 2016-12-13 02:02:56.413 348 11377.08 25.13 56981.83 88888.00 2016-12-13 02:02:56.913 348 11377.01 25.44 56981.85 88888.00 2016-12-13 02:02:57.413 348 11376.88 25.47 56981.83 88888.00 2016-12-13 02:02:57.913 348 11376.84 25.18 56981.79 88888.00 2016-12-13 02:02:58.413 348 11376.78 24.98 56981.76 88888.00 2016-12-13 02:02:58.913 348 11376.71 24.97 56981.75 88888.00 2016-12-13 02:02:59.413 348 11376.59 24.83 56981.74 88888.00 2016-12-13 02:02:59.913 348 11376.56 24.81 56981.69 88888.00 2016-12-13 02:03:00.413 348 11376.51 25.26 56981.63 88888.00 2016-12-13 02:03:00.913 348 11376.44 25.62 56981.63 88888.00 2016-12-13 02:03:01.413 348 11376.35 25.70 56981.63 88888.00 2016-12-13 02:03:01.913 348 11376.32 25.71 56981.60 88888.00 2016-12-13 02:03:02.413 348 11376.25 25.70 56981.57 88888.00 2016-12-13 02:03:02.913 348 11376.21 25.45 56981.51 88888.00 2016-12-13 02:03:03.413 348 11376.16 25.26 56981.46 88888.00 2016-12-13 02:03:03.913 348 11376.06 25.12 56981.43 88888.00 2016-12-13 02:03:04.413 348 11376.02 25.26 56981.36 88888.00 2016-12-13 02:03:04.913 348 11376.03 25.43 56981.33 88888.00 2016-12-13 02:03:05.413 348 11375.96 25.23 56981.34 88888.00 2016-12-13 02:03:05.913 348 11375.85 25.22 56981.31 88888.00 2016-12-13 02:03:06.413 348 11375.88 25.56 56981.27 88888.00 2016-12-13 02:03:06.913 348 11375.85 25.64 56981.19 88888.00 2016-12-13 02:03:07.413 348 11375.78 25.64 56981.21 88888.00 2016-12-13 02:03:07.913 348 11375.73 25.66 56981.14 88888.00 2016-12-13 02:03:08.413 348 11375.71 25.62 56981.04 88888.00 2016-12-13 02:03:08.913 348 11375.62 25.56 56980.97 88888.00 2016-12-13 02:03:09.413 348 11375.57 25.59 56980.95 88888.00 2016-12-13 02:03:09.913 348 11375.57 25.37 56980.89 88888.00 2016-12-13 02:03:10.413 348 11375.52 24.77 56980.84 88888.00 2016-12-13 02:03:10.913 348 11375.40 24.63 56980.82 88888.00 2016-12-13 02:03:11.413 348 11375.45 24.74 56980.78 88888.00 2016-12-13 02:03:11.913 348 11375.40 25.18 56980.76 88888.00 2016-12-13 02:03:12.413 348 11375.29 25.31 56980.72 88888.00 2016-12-13 02:03:12.913 348 11375.34 25.32 56980.69 88888.00 2016-12-13 02:03:13.413 348 11375.35 24.92 56980.65 88888.00 2016-12-13 02:03:13.913 348 11375.27 24.97 56980.58 88888.00 2016-12-13 02:03:14.404 348 11375.27 25.13 56980.53 88888.00 2016-12-13 02:03:14.904 348 11375.27 24.94 56980.48 88888.00 2016-12-13 02:03:15.404 348 11375.24 24.88 56980.42 88888.00 2016-12-13 02:03:15.904 348 11375.22 24.79 56980.37 88888.00 2016-12-13 02:03:16.404 348 11375.26 24.84 56980.31 88888.00 2016-12-13 02:03:16.904 348 11375.18 25.35 56980.22 88888.00 2016-12-13 02:03:17.404 348 11375.11 25.04 56980.16 88888.00 2016-12-13 02:03:17.904 348 11375.12 24.60 56980.08 88888.00 2016-12-13 02:03:18.404 348 11375.15 24.53 56980.05 88888.00 2016-12-13 02:03:18.904 348 11375.12 24.48 56980.00 88888.00 2016-12-13 02:03:19.404 348 11375.10 24.82 56979.92 88888.00 2016-12-13 02:03:19.904 348 11375.14 24.99 56979.88 88888.00 2016-12-13 02:03:20.404 348 11375.15 25.08 56979.80 88888.00 2016-12-13 02:03:20.904 348 11375.22 24.67 56979.73 88888.00 2016-12-13 02:03:21.404 348 11375.29 24.53 56979.63 88888.00 2016-12-13 02:03:21.904 348 11375.27 24.48 56979.57 88888.00 2016-12-13 02:03:22.404 348 11375.25 24.51 56979.50 88888.00 2016-12-13 02:03:22.904 348 11375.24 24.50 56979.43 88888.00 2016-12-13 02:03:23.404 348 11375.20 24.48 56979.37 88888.00 2016-12-13 02:03:23.904 348 11375.17 24.49 56979.31 88888.00 2016-12-13 02:03:24.404 348 11375.17 24.48 56979.26 88888.00 2016-12-13 02:03:24.904 348 11375.25 24.57 56979.19 88888.00 2016-12-13 02:03:25.404 348 11375.25 24.51 56979.07 88888.00 2016-12-13 02:03:25.904 348 11375.25 24.45 56979.00 88888.00 2016-12-13 02:03:26.404 348 11375.26 24.47 56978.94 88888.00 2016-12-13 02:03:26.904 348 11375.25 24.50 56978.87 88888.00 2016-12-13 02:03:27.404 348 11375.21 24.49 56978.78 88888.00 2016-12-13 02:03:27.904 348 11375.27 24.47 56978.71 88888.00 2016-12-13 02:03:28.404 348 11375.34 24.47 56978.66 88888.00 2016-12-13 02:03:28.904 348 11375.26 24.53 56978.66 88888.00 2016-12-13 02:03:29.404 348 11375.25 24.55 56978.58 88888.00 2016-12-13 02:03:29.904 348 11375.34 24.45 56978.52 88888.00 2016-12-13 02:03:30.404 348 11375.38 24.47 56978.46 88888.00 2016-12-13 02:03:30.904 348 11375.36 24.45 56978.42 88888.00 2016-12-13 02:03:31.404 348 11375.43 24.57 56978.34 88888.00 2016-12-13 02:03:31.904 348 11375.48 24.76 56978.26 88888.00 2016-12-13 02:03:32.404 348 11375.45 25.02 56978.19 88888.00 2016-12-13 02:03:32.904 348 11375.49 24.88 56978.14 88888.00 2016-12-13 02:03:33.404 348 11375.49 24.68 56978.10 88888.00 2016-12-13 02:03:33.904 348 11375.49 24.64 56978.07 88888.00 2016-12-13 02:03:34.404 348 11375.46 24.70 56978.02 88888.00 2016-12-13 02:03:34.904 348 11375.56 24.64 56977.95 88888.00 2016-12-13 02:03:35.404 348 11375.52 24.75 56977.95 88888.00 2016-12-13 02:03:35.904 348 11375.53 24.70 56977.90 88888.00 2016-12-13 02:03:36.404 348 11375.57 25.16 56977.84 88888.00 2016-12-13 02:03:36.904 348 11375.60 25.04 56977.80 88888.00 2016-12-13 02:03:37.404 348 11375.62 25.37 56977.76 88888.00 2016-12-13 02:03:37.904 348 11375.67 25.53 56977.74 88888.00 2016-12-13 02:03:38.404 348 11375.75 25.53 56977.68 88888.00 2016-12-13 02:03:38.904 348 11375.71 25.53 56977.61 88888.00 2016-12-13 02:03:39.404 348 11375.78 25.53 56977.53 88888.00 2016-12-13 02:03:39.904 348 11375.83 25.06 56977.46 88888.00 2016-12-13 02:03:40.404 348 11375.81 24.94 56977.44 88888.00 2016-12-13 02:03:40.904 348 11375.77 25.26 56977.44 88888.00 2016-12-13 02:03:41.404 348 11375.78 25.57 56977.45 88888.00 2016-12-13 02:03:41.904 348 11375.81 25.67 56977.40 88888.00 2016-12-13 02:03:42.404 348 11375.83 25.69 56977.43 88888.00 2016-12-13 02:03:42.904 348 11375.84 25.40 56977.44 88888.00 2016-12-13 02:03:43.404 348 11375.83 25.38 56977.40 88888.00 2016-12-13 02:03:43.904 348 11375.77 25.69 56977.38 88888.00 2016-12-13 02:03:44.404 348 11375.84 25.62 56977.38 88888.00 2016-12-13 02:03:44.904 348 11375.85 25.72 56977.33 88888.00 2016-12-13 02:03:45.404 348 11375.85 25.79 56977.30 88888.00 2016-12-13 02:03:45.904 348 11375.89 25.49 56977.25 88888.00 2016-12-13 02:03:46.404 348 11375.94 25.21 56977.20 88888.00 2016-12-13 02:03:46.904 348 11375.90 25.49 56977.18 88888.00 2016-12-13 02:03:47.404 348 11375.91 25.51 56977.14 88888.00 2016-12-13 02:03:47.904 348 11376.03 25.18 56977.11 88888.00 2016-12-13 02:03:48.404 348 11376.09 25.55 56977.07 88888.00 2016-12-13 02:03:48.904 348 11376.04 25.99 56977.05 88888.00 2016-12-13 02:03:49.404 348 11376.05 25.89 56977.01 88888.00 2016-12-13 02:03:49.904 348 11376.11 26.06 56976.95 88888.00 2016-12-13 02:03:50.404 348 11376.09 26.11 56976.88 88888.00 2016-12-13 02:03:50.904 348 11376.17 26.07 56976.87 88888.00 2016-12-13 02:03:51.404 348 11376.23 26.18 56976.91 88888.00 2016-12-13 02:03:51.904 348 11376.21 26.23 56976.86 88888.00 2016-12-13 02:03:52.404 348 11376.19 26.08 56976.84 88888.00 2016-12-13 02:03:52.904 348 11376.29 25.83 56976.79 88888.00 2016-12-13 02:03:53.404 348 11376.31 25.74 56976.74 88888.00 2016-12-13 02:03:53.904 348 11376.33 25.72 56976.63 88888.00 2016-12-13 02:03:54.404 348 11376.43 25.73 56976.59 88888.00 2016-12-13 02:03:54.904 348 11376.44 25.79 56976.55 88888.00 2016-12-13 02:03:55.404 348 11376.45 25.80 56976.53 88888.00 2016-12-13 02:03:55.904 348 11376.50 25.86 56976.53 88888.00 2016-12-13 02:03:56.404 348 11376.58 25.90 56976.48 88888.00 2016-12-13 02:03:56.904 348 11376.59 25.94 56976.35 88888.00 2016-12-13 02:03:57.404 348 11376.58 26.03 56976.27 88888.00 2016-12-13 02:03:57.904 348 11376.66 26.11 56976.26 88888.00 2016-12-13 02:03:58.404 348 11376.78 26.14 56976.24 88888.00 2016-12-13 02:03:58.904 348 11376.77 26.21 56976.17 88888.00 2016-12-13 02:03:59.404 348 11376.82 26.31 56976.05 88888.00 2016-12-13 02:03:59.904 348 11376.87 26.67 56975.96 88888.00 2016-12-13 02:04:00.404 348 11376.93 26.88 56975.92 88888.00 2016-12-13 02:04:00.904 348 11377.02 26.53 56975.94 88888.00 2016-12-13 02:04:01.404 348 11377.13 26.49 56975.86 88888.00 2016-12-13 02:04:01.904 348 11377.14 26.51 56975.77 88888.00 2016-12-13 02:04:02.404 348 11377.24 26.86 56975.72 88888.00 2016-12-13 02:04:02.904 348 11377.31 27.53 56975.67 88888.00 2016-12-13 02:04:03.404 348 11377.33 27.71 56975.58 88888.00 2016-12-13 02:04:03.904 348 11377.41 27.77 56975.56 88888.00 2016-12-13 02:04:04.404 348 11377.51 27.81 56975.52 88888.00 2016-12-13 02:04:04.904 348 11377.56 27.81 56975.51 88888.00 2016-12-13 02:04:05.404 348 11377.58 27.73 56975.49 88888.00 2016-12-13 02:04:05.904 348 11377.61 27.17 56975.45 88888.00 2016-12-13 02:04:06.404 348 11377.74 27.08 56975.36 88888.00 2016-12-13 02:04:06.904 348 11377.79 27.16 56975.30 88888.00 2016-12-13 02:04:07.404 348 11377.86 27.74 56975.28 88888.00 2016-12-13 02:04:07.904 348 11377.96 28.11 56975.26 88888.00 2016-12-13 02:04:08.404 348 11378.05 28.05 56975.20 88888.00 2016-12-13 02:04:08.904 348 11378.05 27.75 56975.13 88888.00 2016-12-13 02:04:09.404 348 11378.13 27.48 56975.08 88888.00 2016-12-13 02:04:09.904 348 11378.19 27.46 56975.06 88888.00 2016-12-13 02:04:10.404 348 11378.24 27.58 56975.01 88888.00 2016-12-13 02:04:10.904 348 11378.34 27.81 56974.94 88888.00 2016-12-13 02:04:11.404 348 11378.41 27.55 56974.92 88888.00 2016-12-13 02:04:11.904 348 11378.45 27.46 56974.86 88888.00 2016-12-13 02:04:12.404 348 11378.54 27.68 56974.81 88888.00 2016-12-13 02:04:12.904 348 11378.63 27.81 56974.73 88888.00 2016-12-13 02:04:13.404 348 11378.68 27.67 56974.64 88888.00 2016-12-13 02:04:13.904 348 11378.79 27.78 56974.54 88888.00 2016-12-13 02:04:14.404 348 11378.88 28.34 56974.50 88888.00 2016-12-13 02:04:14.904 348 11378.93 28.49 56974.49 88888.00 2016-12-13 02:04:15.404 348 11378.95 28.39 56974.47 88888.00 2016-12-13 02:04:15.904 348 11379.04 28.69 56974.41 88888.00 2016-12-13 02:04:16.404 348 11379.13 28.14 56974.32 88888.00 2016-12-13 02:04:16.904 348 11379.18 27.80 56974.32 88888.00 2016-12-13 02:04:17.404 348 11379.25 27.83 56974.28 88888.00 2016-12-13 02:04:17.904 348 11379.38 28.00 56974.18 88888.00 2016-12-13 02:04:18.404 348 11379.45 28.00 56974.10 88888.00 2016-12-13 02:04:18.904 348 11379.55 28.19 56974.00 88888.00 2016-12-13 02:04:19.404 348 11379.69 28.09 56973.93 88888.00 2016-12-13 02:04:19.904 348 11379.78 27.98 56973.84 88888.00 2016-12-13 02:04:20.404 348 11379.81 28.21 56973.76 88888.00 2016-12-13 02:04:20.904 348 11379.92 28.14 56973.70 88888.00 2016-12-13 02:04:21.404 348 11380.04 28.45 56973.66 88888.00 2016-12-13 02:04:21.904 348 11380.07 28.26 56973.65 88888.00 2016-12-13 02:04:22.404 348 11380.20 28.14 56973.52 88888.00 2016-12-13 02:04:22.904 348 11380.29 28.07 56973.39 88888.00 2016-12-13 02:04:23.404 348 11380.35 28.02 56973.28 88888.00 2016-12-13 02:04:23.904 348 11380.45 28.19 56973.26 88888.00 2016-12-13 02:04:24.404 348 11380.57 28.29 56973.21 88888.00 2016-12-13 02:04:24.904 348 11380.60 28.34 56973.10 88888.00 2016-12-13 02:04:25.404 348 11380.69 28.63 56973.00 88888.00 2016-12-13 02:04:25.904 348 11380.82 28.49 56972.96 88888.00 2016-12-13 02:04:26.404 348 11380.94 28.39 56972.88 88888.00 2016-12-13 02:04:26.904 348 11380.97 28.32 56972.80 88888.00 2016-12-13 02:04:27.404 348 11381.05 28.22 56972.70 88888.00 2016-12-13 02:04:27.904 348 11381.18 28.18 56972.67 88888.00 2016-12-13 02:04:28.404 348 11381.24 28.18 56972.56 88888.00 2016-12-13 02:04:28.904 348 11381.33 28.24 56972.50 88888.00 2016-12-13 02:04:29.404 348 11381.45 28.24 56972.44 88888.00 2016-12-13 02:04:29.904 348 11381.51 28.26 56972.28 88888.00 2016-12-13 02:04:30.404 348 11381.64 28.30 56972.14 88888.00 2016-12-13 02:04:30.904 348 11381.75 28.30 56972.05 88888.00 2016-12-13 02:04:31.404 348 11381.87 28.32 56971.96 88888.00 2016-12-13 02:04:31.904 348 11381.92 28.52 56971.85 88888.00 2016-12-13 02:04:32.404 348 11382.06 28.52 56971.81 88888.00 2016-12-13 02:04:32.904 348 11382.15 28.51 56971.75 88888.00 2016-12-13 02:04:33.404 348 11382.21 29.00 56971.66 88888.00 2016-12-13 02:04:33.904 348 11382.30 29.16 56971.54 88888.00 2016-12-13 02:04:34.404 348 11382.41 29.13 56971.46 88888.00 2016-12-13 02:04:34.904 348 11382.45 29.46 56971.35 88888.00 2016-12-13 02:04:35.404 348 11382.55 29.53 56971.27 88888.00 2016-12-13 02:04:35.904 348 11382.69 29.55 56971.20 88888.00 2016-12-13 02:04:36.404 348 11382.79 29.52 56971.14 88888.00 2016-12-13 02:04:36.904 348 11382.82 29.52 56971.06 88888.00 2016-12-13 02:04:37.404 348 11382.90 29.54 56971.01 88888.00 2016-12-13 02:04:37.904 348 11382.96 29.57 56970.95 88888.00 2016-12-13 02:04:38.404 348 11383.04 29.52 56970.82 88888.00 2016-12-13 02:04:38.904 348 11383.16 28.98 56970.76 88888.00 2016-12-13 02:04:39.404 348 11383.27 29.25 56970.62 88888.00 2016-12-13 02:04:39.904 348 11383.30 29.53 56970.49 88888.00 2016-12-13 02:04:40.404 348 11383.28 29.54 56970.39 88888.00 2016-12-13 02:04:40.904 348 11383.39 29.55 56970.29 88888.00 2016-12-13 02:04:41.404 348 11383.48 29.47 56970.15 88888.00 2016-12-13 02:04:41.904 348 11383.49 29.51 56970.07 88888.00 2016-12-13 02:04:42.404 348 11383.54 29.44 56969.99 88888.00 2016-12-13 02:04:42.904 348 11383.60 28.79 56969.87 88888.00 2016-12-13 02:04:43.404 348 11383.60 28.53 56969.79 88888.00 2016-12-13 02:04:43.904 348 11383.70 28.51 56969.68 88888.00 2016-12-13 02:04:44.404 348 11383.76 28.50 56969.56 88888.00 2016-12-13 02:04:44.904 348 11383.72 28.49 56969.44 88888.00 2016-12-13 02:04:45.404 348 11383.80 28.49 56969.31 88888.00 2016-12-13 02:04:45.904 348 11383.91 28.49 56969.18 88888.00 2016-12-13 02:04:46.404 348 11383.91 28.46 56969.09 88888.00 2016-12-13 02:04:46.904 348 11383.94 28.48 56969.01 88888.00 2016-12-13 02:04:47.404 348 11384.01 28.52 56968.88 88888.00 2016-12-13 02:04:47.904 348 11384.00 28.49 56968.71 88888.00 2016-12-13 02:04:48.404 348 11384.04 28.48 56968.61 88888.00 2016-12-13 02:04:48.904 348 11384.15 28.49 56968.57 88888.00 2016-12-13 02:04:49.404 348 11384.16 28.51 56968.45 88888.00 2016-12-13 02:04:49.904 348 11384.17 28.53 56968.35 88888.00 2016-12-13 02:04:50.404 348 11384.25 28.51 56968.31 88888.00 2016-12-13 02:04:50.904 348 11384.33 28.51 56968.25 88888.00 2016-12-13 02:04:51.404 348 11384.29 28.52 56968.14 88888.00 2016-12-13 02:04:51.904 348 11384.31 28.46 56968.01 88888.00 2016-12-13 02:04:52.404 348 11384.36 28.43 56967.84 88888.00 2016-12-13 02:04:52.904 348 11384.43 28.77 56967.71 88888.00 2016-12-13 02:04:53.404 348 11384.44 29.37 56967.60 88888.00 2016-12-13 02:04:53.904 348 11384.53 29.47 56967.48 88888.00 2016-12-13 02:04:54.404 348 11384.57 28.97 56967.37 88888.00 2016-12-13 02:04:54.904 348 11384.59 28.48 56967.25 88888.00 2016-12-13 02:04:55.404 348 11384.66 28.58 56967.16 88888.00 2016-12-13 02:04:55.904 348 11384.65 28.71 56967.04 88888.00 2016-12-13 02:04:56.404 348 11384.69 28.53 56966.85 88888.00 2016-12-13 02:04:56.904 348 11384.76 28.49 56966.77 88888.00 2016-12-13 02:04:57.404 348 11384.86 28.39 56966.72 88888.00 2016-12-13 02:04:57.904 348 11384.87 28.30 56966.60 88888.00 2016-12-13 02:04:58.404 348 11384.93 28.29 56966.48 88888.00 2016-12-13 02:04:58.904 348 11385.05 28.23 56966.34 88888.00 2016-12-13 02:04:59.404 348 11385.00 28.21 56966.23 88888.00 2016-12-13 02:04:59.904 348 11385.06 28.24 56966.16 88888.00 2016-12-13 02:05:00.404 348 11385.12 28.22 56966.06 88888.00 2016-12-13 02:05:00.904 348 11385.20 28.19 56965.95 88888.00 2016-12-13 02:05:01.404 348 11385.21 28.17 56965.80 88888.00 2016-12-13 02:05:01.904 348 11385.33 28.14 56965.69 88888.00 2016-12-13 02:05:02.404 348 11385.37 28.09 56965.58 88888.00 2016-12-13 02:05:02.904 348 11385.36 28.11 56965.45 88888.00 2016-12-13 02:05:03.404 348 11385.39 28.16 56965.38 88888.00 2016-12-13 02:05:03.904 348 11385.47 28.17 56965.30 88888.00 2016-12-13 02:05:04.404 348 11385.55 28.10 56965.20 88888.00 2016-12-13 02:05:04.904 348 11385.58 28.15 56965.07 88888.00 2016-12-13 02:05:05.404 348 11385.68 28.26 56965.01 88888.00 2016-12-13 02:05:05.904 348 11385.72 28.22 56964.92 88888.00 2016-12-13 02:05:06.404 348 11385.74 28.12 56964.86 88888.00 2016-12-13 02:05:06.904 348 11385.87 28.07 56964.75 88888.00 2016-12-13 02:05:07.404 348 11385.94 28.04 56964.65 88888.00 2016-12-13 02:05:07.904 348 11385.92 28.07 56964.55 88888.00 2016-12-13 02:05:08.404 348 11385.96 28.64 56964.56 88888.00 2016-12-13 02:05:08.904 348 11386.06 28.86 56964.48 88888.00 2016-12-13 02:05:09.404 348 11386.11 28.73 56964.42 88888.00 2016-12-13 02:05:09.904 348 11386.10 28.58 56964.37 88888.00 2016-12-13 02:05:10.404 348 11386.16 28.46 56964.28 88888.00 2016-12-13 02:05:10.904 348 11386.23 28.25 56964.22 88888.00 2016-12-13 02:05:11.404 348 11386.25 28.58 56964.21 88888.00 2016-12-13 02:05:11.904 348 11386.33 28.63 56964.18 88888.00 2016-12-13 02:05:12.404 348 11386.41 28.60 56964.10 88888.00 2016-12-13 02:05:12.904 348 11386.44 28.44 56964.04 88888.00 2016-12-13 02:05:13.404 348 11386.51 28.04 56964.04 88888.00 2016-12-13 02:05:13.904 348 11386.60 27.92 56964.07 88888.00 2016-12-13 02:05:14.404 348 11386.58 27.96 56964.08 88888.00 2016-12-13 02:05:14.904 348 11386.59 28.07 56964.05 88888.00 2016-12-13 02:05:15.404 348 11386.68 28.32 56963.98 88888.00 2016-12-13 02:05:15.904 348 11386.76 28.42 56963.95 88888.00 2016-12-13 02:05:16.404 348 11386.82 28.59 56963.89 88888.00 2016-12-13 02:05:16.904 348 11386.90 28.51 56963.94 88888.00 2016-12-13 02:05:17.404 348 11386.94 28.34 56963.96 88888.00 2016-12-13 02:05:17.904 348 11386.94 28.58 56963.97 88888.00 2016-12-13 02:05:18.404 348 11386.97 28.63 56963.97 88888.00 2016-12-13 02:05:18.904 348 11387.04 28.24 56963.95 88888.00 2016-12-13 02:05:19.404 348 11387.09 27.98 56963.95 88888.00 2016-12-13 02:05:19.904 348 11387.09 27.89 56963.97 88888.00 2016-12-13 02:05:20.404 348 11387.15 27.85 56963.94 88888.00 2016-12-13 02:05:20.904 348 11387.14 27.88 56963.92 88888.00 2016-12-13 02:05:21.404 348 11387.16 28.56 56964.00 88888.00 2016-12-13 02:05:21.904 348 11387.29 28.77 56964.04 88888.00 2016-12-13 02:05:22.404 348 11387.33 28.64 56964.07 88888.00 2016-12-13 02:05:22.904 348 11387.29 28.44 56964.10 88888.00 2016-12-13 02:05:23.404 348 11387.38 28.45 56964.15 88888.00 2016-12-13 02:05:23.904 348 11387.47 28.83 56964.14 88888.00 2016-12-13 02:05:24.404 348 11387.48 28.60 56964.17 88888.00 2016-12-13 02:05:24.904 348 11387.47 28.70 56964.26 88888.00 2016-12-13 02:05:25.404 348 11387.55 28.35 56964.34 88888.00 2016-12-13 02:05:25.904 348 11387.57 28.00 56964.39 88888.00 2016-12-13 02:05:26.404 348 11387.55 27.92 56964.42 88888.00 2016-12-13 02:05:26.904 348 11387.63 27.87 56964.43 88888.00 2016-12-13 02:05:27.404 348 11387.70 27.85 56964.48 88888.00 2016-12-13 02:05:27.904 348 11387.68 28.00 56964.53 88888.00 2016-12-13 02:05:28.404 348 11387.77 28.00 56964.63 88888.00 2016-12-13 02:05:28.904 348 11387.87 27.87 56964.69 88888.00 2016-12-13 02:05:29.404 348 11387.89 27.81 56964.73 88888.00 2016-12-13 02:05:29.904 348 11387.92 27.81 56964.79 88888.00 2016-12-13 02:05:30.404 348 11387.99 27.82 56964.87 88888.00 2016-12-13 02:05:30.904 348 11388.05 27.85 56964.93 88888.00 2016-12-13 02:05:31.404 348 11388.12 27.82 56964.99 88888.00 2016-12-13 02:05:31.904 348 11388.14 27.83 56965.06 88888.00 2016-12-13 02:05:32.404 348 11388.15 27.83 56965.12 88888.00 2016-12-13 02:05:32.904 348 11388.18 27.80 56965.20 88888.00 2016-12-13 02:05:33.404 348 11388.28 27.78 56965.29 88888.00 2016-12-13 02:05:33.904 348 11388.29 27.98 56965.35 88888.00 2016-12-13 02:05:34.405 348 11388.32 28.19 56965.37 88888.00 2016-12-13 02:05:34.905 348 11388.36 28.35 56965.48 88888.00 2016-12-13 02:05:35.405 348 11388.43 28.19 56965.56 88888.00 2016-12-13 02:05:35.905 348 11388.46 27.90 56965.67 88888.00 2016-12-13 02:05:36.405 348 11388.46 27.78 56965.78 88888.00 2016-12-13 02:05:36.905 348 11388.49 27.83 56965.82 88888.00 2016-12-13 02:05:37.405 348 11388.48 28.35 56965.91 88888.00 2016-12-13 02:05:37.905 348 11388.46 28.73 56966.01 88888.00 2016-12-13 02:05:38.405 348 11388.55 28.82 56966.06 88888.00 2016-12-13 02:05:38.905 348 11388.61 28.84 56966.15 88888.00 2016-12-13 02:05:39.405 348 11388.59 28.36 56966.23 88888.00 2016-12-13 02:05:39.905 348 11388.63 28.26 56966.28 88888.00 2016-12-13 02:05:40.405 348 11388.67 28.17 56966.39 88888.00 2016-12-13 02:05:40.905 348 11388.62 28.38 56966.49 88888.00 2016-12-13 02:05:41.405 348 11388.72 28.36 56966.55 88888.00 2016-12-13 02:05:41.905 348 11388.73 28.18 56966.62 88888.00 2016-12-13 02:05:42.405 348 11388.69 28.07 56966.61 88888.00 2016-12-13 02:05:42.905 348 11388.70 27.88 56966.66 88888.00 2016-12-13 02:05:43.405 348 11388.74 27.81 56966.73 88888.00 2016-12-13 02:05:43.905 348 11388.72 27.80 56966.80 88888.00 2016-12-13 02:05:44.405 348 11388.72 27.76 56966.83 88888.00 2016-12-13 02:05:44.905 348 11388.74 27.61 56966.91 88888.00 2016-12-13 02:05:45.405 348 11388.80 27.53 56966.99 88888.00 2016-12-13 02:05:45.905 348 11388.80 27.53 56967.04 88888.00 2016-12-13 02:05:46.405 348 11388.82 27.53 56967.13 88888.00 2016-12-13 02:05:46.905 348 11388.90 27.48 56967.16 88888.00 2016-12-13 02:05:47.405 348 11388.83 27.46 56967.21 88888.00 2016-12-13 02:05:47.905 348 11388.76 27.46 56967.30 88888.00 2016-12-13 02:05:48.405 348 11388.88 27.48 56967.35 88888.00 2016-12-13 02:05:48.905 348 11388.86 27.60 56967.34 88888.00 2016-12-13 02:05:49.405 348 11388.82 27.54 56967.39 88888.00 2016-12-13 02:05:49.905 348 11388.91 28.08 56967.47 88888.00 2016-12-13 02:05:50.405 348 11388.95 28.37 56967.50 88888.00 2016-12-13 02:05:50.905 348 11388.90 28.38 56967.54 88888.00 2016-12-13 02:05:51.405 348 11388.96 28.36 56967.61 88888.00 2016-12-13 02:05:51.905 348 11388.98 28.30 56967.66 88888.00 2016-12-13 02:05:52.405 348 11388.91 28.22 56967.73 88888.00 2016-12-13 02:05:52.905 348 11388.95 27.55 56967.77 88888.00 2016-12-13 02:05:53.405 348 11388.96 27.21 56967.84 88888.00 2016-12-13 02:05:53.905 348 11388.90 27.14 56967.87 88888.00 2016-12-13 02:05:54.405 348 11388.89 27.15 56967.87 88888.00 2016-12-13 02:05:54.905 348 11388.90 27.15 56967.98 88888.00 2016-12-13 02:05:55.405 348 11388.91 27.12 56968.02 88888.00 2016-12-13 02:05:55.905 348 11388.84 27.12 56968.05 88888.00 2016-12-13 02:05:56.405 348 11388.88 27.10 56968.12 88888.00 2016-12-13 02:05:56.905 348 11388.88 27.05 56968.15 88888.00 2016-12-13 02:05:57.405 348 11388.89 27.06 56968.19 88888.00 2016-12-13 02:05:57.905 348 11388.93 27.08 56968.21 88888.00 2016-12-13 02:05:58.405 348 11388.96 27.06 56968.26 88888.00 2016-12-13 02:05:58.905 348 11388.89 27.00 56968.32 88888.00 2016-12-13 02:05:59.405 348 11388.89 26.98 56968.39 88888.00 2016-12-13 02:05:59.905 348 11388.97 26.98 56968.51 88888.00 2016-12-13 02:06:00.405 348 11388.93 27.14 56968.57 88888.00 2016-12-13 02:06:00.905 348 11388.86 27.02 56968.60 88888.00 2016-12-13 02:06:01.405 348 11388.86 26.98 56968.69 88888.00 2016-12-13 02:06:01.905 348 11388.89 27.19 56968.71 88888.00 2016-12-13 02:06:02.405 348 11388.93 27.39 56968.79 88888.00 2016-12-13 02:06:02.905 348 11388.96 27.47 56968.86 88888.00 2016-12-13 02:06:03.405 348 11388.98 27.41 56968.90 88888.00 2016-12-13 02:06:03.905 348 11389.01 27.56 56968.99 88888.00 2016-12-13 02:06:04.405 348 11389.00 27.51 56969.10 88888.00 2016-12-13 02:06:04.905 348 11389.00 27.40 56969.17 88888.00 2016-12-13 02:06:05.405 348 11389.02 27.00 56969.21 88888.00 2016-12-13 02:06:05.905 348 11388.97 26.83 56969.27 88888.00 2016-12-13 02:06:06.405 348 11389.03 26.79 56969.35 88888.00 2016-12-13 02:06:06.905 348 11389.07 26.78 56969.40 88888.00 2016-12-13 02:06:07.405 348 11389.12 26.76 56969.48 88888.00 2016-12-13 02:06:07.905 348 11389.11 26.79 56969.61 88888.00 2016-12-13 02:06:08.405 348 11389.18 26.79 56969.72 88888.00 2016-12-13 02:06:08.905 348 11389.16 26.78 56969.78 88888.00 2016-12-13 02:06:09.405 348 11389.09 26.79 56969.85 88888.00 2016-12-13 02:06:09.905 348 11389.14 26.78 56969.95 88888.00 2016-12-13 02:06:10.405 348 11389.14 26.76 56970.07 88888.00 2016-12-13 02:06:10.905 348 11389.12 26.82 56970.12 88888.00 2016-12-13 02:06:11.405 348 11389.17 26.85 56970.20 88888.00 2016-12-13 02:06:11.905 348 11389.19 26.76 56970.39 88888.00 2016-12-13 02:06:12.405 348 11389.16 26.79 56970.53 88888.00 2016-12-13 02:06:12.905 348 11389.14 26.82 56970.63 88888.00 2016-12-13 02:06:13.405 348 11389.17 26.87 56970.74 88888.00 2016-12-13 02:06:13.905 348 11389.14 26.91 56970.82 88888.00 2016-12-13 02:06:14.405 348 11389.15 26.81 56970.96 88888.00 2016-12-13 02:06:14.905 348 11389.21 27.01 56971.03 88888.00 2016-12-13 02:06:15.405 348 11389.22 27.42 56971.11 88888.00 2016-12-13 02:06:15.905 348 11389.21 27.56 56971.26 88888.00 2016-12-13 02:06:16.405 348 11389.26 27.48 56971.30 88888.00 2016-12-13 02:06:16.905 348 11389.25 27.62 56971.40 88888.00 2016-12-13 02:06:17.405 348 11389.26 27.54 56971.47 88888.00 2016-12-13 02:06:17.905 348 11389.30 27.50 56971.59 88888.00 2016-12-13 02:06:18.405 348 11389.35 27.30 56971.75 88888.00 2016-12-13 02:06:18.905 348 11389.26 26.83 56971.84 88888.00 2016-12-13 02:06:19.405 348 11389.33 26.78 56971.93 88888.00 2016-12-13 02:06:19.905 348 11389.43 26.76 56971.98 88888.00 2016-12-13 02:06:20.405 348 11389.40 26.74 56972.07 88888.00 2016-12-13 02:06:20.905 348 11389.38 26.75 56972.20 88888.00 2016-12-13 02:06:21.405 348 11389.45 26.79 56972.29 88888.00 2016-12-13 02:06:21.905 348 11389.44 26.80 56972.36 88888.00 2016-12-13 02:06:22.405 348 11389.40 26.81 56972.46 88888.00 2016-12-13 02:06:22.905 348 11389.45 26.82 56972.56 88888.00 2016-12-13 02:06:23.405 348 11389.46 26.85 56972.68 88888.00 2016-12-13 02:06:23.905 348 11389.46 27.09 56972.81 88888.00 2016-12-13 02:06:24.405 348 11389.47 27.15 56972.95 88888.00 2016-12-13 02:06:24.905 348 11389.56 26.94 56973.00 88888.00 2016-12-13 02:06:25.405 348 11389.54 27.10 56973.10 88888.00 2016-12-13 02:06:25.905 348 11389.53 27.37 56973.18 88888.00 2016-12-13 02:06:26.405 348 11389.57 26.99 56973.23 88888.00 2016-12-13 02:06:26.905 348 11389.56 26.96 56973.34 88888.00 2016-12-13 02:06:27.405 348 11389.54 27.46 56973.50 88888.00 2016-12-13 02:06:27.905 348 11389.65 27.28 56973.59 88888.00 2016-12-13 02:06:28.405 348 11389.61 27.07 56973.70 88888.00 2016-12-13 02:06:28.905 348 11389.56 27.32 56973.80 88888.00 2016-12-13 02:06:29.405 348 11389.64 27.25 56973.86 88888.00 2016-12-13 02:06:29.905 348 11389.65 27.35 56973.96 88888.00 2016-12-13 02:06:30.405 348 11389.58 27.14 56974.02 88888.00 2016-12-13 02:06:30.905 348 11389.58 27.13 56974.09 88888.00 2016-12-13 02:06:31.405 348 11389.63 27.13 56974.16 88888.00 2016-12-13 02:06:31.905 348 11389.60 27.40 56974.28 88888.00 2016-12-13 02:06:32.405 348 11389.61 27.68 56974.40 88888.00 2016-12-13 02:06:32.905 348 11389.71 27.56 56974.50 88888.00 2016-12-13 02:06:33.405 348 11389.68 27.48 56974.60 88888.00 2016-12-13 02:06:33.905 348 11389.63 27.53 56974.70 88888.00 2016-12-13 02:06:34.405 348 11389.67 27.70 56974.82 88888.00 2016-12-13 02:06:34.905 348 11389.70 27.36 56974.87 88888.00 2016-12-13 02:06:35.405 348 11389.67 27.33 56975.01 88888.00 2016-12-13 02:06:35.905 348 11389.67 27.34 56975.13 88888.00 2016-12-13 02:06:36.405 348 11389.72 27.15 56975.22 88888.00 2016-12-13 02:06:36.905 348 11389.70 27.17 56975.32 88888.00 2016-12-13 02:06:37.405 348 11389.66 27.46 56975.37 88888.00 2016-12-13 02:06:37.905 348 11389.66 27.76 56975.45 88888.00 2016-12-13 02:06:38.405 348 11389.63 28.00 56975.52 88888.00 2016-12-13 02:06:38.905 348 11389.63 28.05 56975.57 88888.00 2016-12-13 02:06:39.405 348 11389.66 28.10 56975.63 88888.00 2016-12-13 02:06:39.905 348 11389.67 28.07 56975.73 88888.00 2016-12-13 02:06:40.405 348 11389.60 28.04 56975.85 88888.00 2016-12-13 02:06:40.905 348 11389.63 28.05 56975.89 88888.00 2016-12-13 02:06:41.405 348 11389.63 28.05 56975.97 88888.00 2016-12-13 02:06:41.905 348 11389.53 28.03 56976.09 88888.00 2016-12-13 02:06:42.405 348 11389.53 28.04 56976.23 88888.00 2016-12-13 02:06:42.905 348 11389.60 28.05 56976.35 88888.00 2016-12-13 02:06:43.405 348 11389.54 27.77 56976.39 88888.00 2016-12-13 02:06:43.905 348 11389.50 27.28 56976.49 88888.00 2016-12-13 02:06:44.405 348 11389.54 27.26 56976.55 88888.00 2016-12-13 02:06:44.905 348 11389.53 27.03 56976.62 88888.00 2016-12-13 02:06:45.405 348 11389.49 26.99 56976.69 88888.00 2016-12-13 02:06:45.905 348 11389.54 27.15 56976.73 88888.00 2016-12-13 02:06:46.405 348 11389.54 27.47 56976.76 88888.00 2016-12-13 02:06:46.905 348 11389.49 27.64 56976.84 88888.00 2016-12-13 02:06:47.405 348 11389.49 27.60 56976.92 88888.00 2016-12-13 02:06:47.905 348 11389.49 27.40 56976.97 88888.00 2016-12-13 02:06:48.405 348 11389.43 27.47 56977.01 88888.00 2016-12-13 02:06:48.905 348 11389.39 27.47 56977.08 88888.00 2016-12-13 02:06:49.405 348 11389.43 27.66 56977.08 88888.00 2016-12-13 02:06:49.905 348 11389.38 27.41 56977.12 88888.00 2016-12-13 02:06:50.405 348 11389.36 27.15 56977.20 88888.00 2016-12-13 02:06:50.905 348 11389.39 27.06 56977.30 88888.00 2016-12-13 02:06:51.405 348 11389.39 27.06 56977.36 88888.00 2016-12-13 02:06:51.905 348 11389.35 27.01 56977.42 88888.00 2016-12-13 02:06:52.405 348 11389.35 27.05 56977.48 88888.00 2016-12-13 02:06:52.905 348 11389.39 27.08 56977.51 88888.00 2016-12-13 02:06:53.405 348 11389.37 27.07 56977.51 88888.00 2016-12-13 02:06:53.905 348 11389.38 26.99 56977.50 88888.00 2016-12-13 02:06:54.405 348 11389.42 27.25 56977.55 88888.00 2016-12-13 02:06:54.905 348 11389.31 26.91 56977.61 88888.00 2016-12-13 02:06:55.405 348 11389.30 26.83 56977.65 88888.00 2016-12-13 02:06:55.905 348 11389.33 26.79 56977.71 88888.00 2016-12-13 02:06:56.405 348 11389.29 26.91 56977.78 88888.00 2016-12-13 02:06:56.905 348 11389.22 27.00 56977.87 88888.00 2016-12-13 02:06:57.405 348 11389.25 26.91 56977.90 88888.00 2016-12-13 02:06:57.905 348 11389.28 26.99 56977.97 88888.00 2016-12-13 02:06:58.405 348 11389.24 27.21 56978.02 88888.00 2016-12-13 02:06:58.905 348 11389.24 26.87 56978.06 88888.00 2016-12-13 02:06:59.405 348 11389.26 26.64 56978.14 88888.00 2016-12-13 02:06:59.905 348 11389.22 26.58 56978.20 88888.00 2016-12-13 02:07:00.405 348 11389.15 26.54 56978.23 88888.00 2016-12-13 02:07:00.905 348 11389.21 26.52 56978.34 88888.00 2016-12-13 02:07:01.405 348 11389.19 26.54 56978.35 88888.00 2016-12-13 02:07:01.905 348 11389.09 26.82 56978.32 88888.00 2016-12-13 02:07:02.405 348 11389.08 26.72 56978.42 88888.00 2016-12-13 02:07:02.905 348 11389.07 26.49 56978.51 88888.00 2016-12-13 02:07:03.405 348 11389.05 26.44 56978.49 88888.00 2016-12-13 02:07:03.905 348 11389.09 26.46 56978.54 88888.00 2016-12-13 02:07:04.405 348 11389.16 26.46 56978.61 88888.00 2016-12-13 02:07:04.905 348 11389.08 26.42 56978.66 88888.00 2016-12-13 02:07:05.405 348 11389.11 26.46 56978.70 88888.00 2016-12-13 02:07:05.905 348 11389.15 26.49 56978.75 88888.00 2016-12-13 02:07:06.405 348 11389.08 26.47 56978.83 88888.00 2016-12-13 02:07:06.905 348 11389.08 26.48 56978.85 88888.00 2016-12-13 02:07:07.405 348 11389.08 26.46 56978.84 88888.00 2016-12-13 02:07:07.905 348 11389.10 26.47 56978.92 88888.00 2016-12-13 02:07:08.405 348 11389.08 26.54 56979.00 88888.00 2016-12-13 02:07:08.905 348 11389.04 26.61 56979.04 88888.00 2016-12-13 02:07:09.405 348 11389.10 26.89 56979.07 88888.00 2016-12-13 02:07:09.905 348 11389.08 27.02 56979.12 88888.00 2016-12-13 02:07:10.405 348 11389.04 26.95 56979.23 88888.00 2016-12-13 02:07:10.905 348 11389.08 26.91 56979.31 88888.00 2016-12-13 02:07:11.405 348 11389.09 26.81 56979.35 88888.00 2016-12-13 02:07:11.905 348 11389.05 26.66 56979.43 88888.00 2016-12-13 02:07:12.405 348 11389.10 27.06 56979.48 88888.00 2016-12-13 02:07:12.905 348 11389.09 27.26 56979.51 88888.00 2016-12-13 02:07:13.405 348 11389.11 27.42 56979.58 88888.00 2016-12-13 02:07:13.905 348 11389.11 27.50 56979.63 88888.00 2016-12-13 02:07:14.405 348 11389.12 27.41 56979.70 88888.00 2016-12-13 02:07:14.905 348 11389.08 27.41 56979.75 88888.00 2016-12-13 02:07:15.405 348 11389.09 27.34 56979.81 88888.00 2016-12-13 02:07:15.905 348 11389.17 27.13 56979.84 88888.00 2016-12-13 02:07:16.405 348 11389.14 27.03 56979.89 88888.00 2016-12-13 02:07:16.905 348 11389.10 26.86 56979.95 88888.00 2016-12-13 02:07:17.405 348 11389.15 26.67 56980.03 88888.00 2016-12-13 02:07:17.905 348 11389.14 26.61 56980.08 88888.00 2016-12-13 02:07:18.405 348 11389.12 26.62 56980.08 88888.00 2016-12-13 02:07:18.905 348 11389.12 27.03 56980.16 88888.00 2016-12-13 02:07:19.405 348 11389.12 27.49 56980.20 88888.00 2016-12-13 02:07:19.905 348 11389.14 27.34 56980.19 88888.00 2016-12-13 02:07:20.405 348 11389.12 26.82 56980.29 88888.00 2016-12-13 02:07:20.905 348 11389.12 26.66 56980.40 88888.00 2016-12-13 02:07:21.405 348 11389.16 26.61 56980.45 88888.00 2016-12-13 02:07:21.905 348 11389.17 26.62 56980.51 88888.00 2016-12-13 02:07:22.405 348 11389.28 26.68 56980.51 88888.00 2016-12-13 02:07:22.905 348 11389.28 26.67 56980.53 88888.00 2016-12-13 02:07:23.405 348 11389.22 26.65 56980.57 88888.00 2016-12-13 02:07:23.905 348 11389.28 26.72 56980.64 88888.00 2016-12-13 02:07:24.405 348 11389.26 26.75 56980.69 88888.00 2016-12-13 02:07:24.905 348 11389.23 26.64 56980.72 88888.00 2016-12-13 02:07:25.405 348 11389.24 26.59 56980.76 88888.00 2016-12-13 02:07:25.905 348 11389.31 26.55 56980.83 88888.00 2016-12-13 02:07:26.405 348 11389.26 26.51 56980.89 88888.00 2016-12-13 02:07:26.905 348 11389.29 26.54 56980.93 88888.00 2016-12-13 02:07:27.405 348 11389.32 26.53 56980.97 88888.00 2016-12-13 02:07:27.905 348 11389.31 26.55 56980.99 88888.00 2016-12-13 02:07:28.405 348 11389.25 26.75 56981.05 88888.00 2016-12-13 02:07:28.905 348 11389.31 27.06 56981.14 88888.00 2016-12-13 02:07:29.405 348 11389.32 27.39 56981.22 88888.00 2016-12-13 02:07:29.905 348 11389.28 27.58 56981.21 88888.00 2016-12-13 02:07:30.405 348 11389.30 27.26 56981.24 88888.00 2016-12-13 02:07:30.905 348 11389.40 26.68 56981.29 88888.00 2016-12-13 02:07:31.405 348 11389.31 26.57 56981.36 88888.00 2016-12-13 02:07:31.905 348 11389.29 26.74 56981.37 88888.00 2016-12-13 02:07:32.405 348 11389.36 26.80 56981.36 88888.00 2016-12-13 02:07:32.905 348 11389.36 26.99 56981.42 88888.00 2016-12-13 02:07:33.405 348 11389.35 26.89 56981.46 88888.00 2016-12-13 02:07:33.905 348 11389.36 26.54 56981.47 88888.00 2016-12-13 02:07:34.405 348 11389.37 26.99 56981.43 88888.00 2016-12-13 02:07:34.905 348 11389.36 27.34 56981.51 88888.00 2016-12-13 02:07:35.405 348 11389.39 27.39 56981.53 88888.00 2016-12-13 02:07:35.905 348 11389.39 27.23 56981.54 88888.00 2016-12-13 02:07:36.405 348 11389.37 26.55 56981.54 88888.00 2016-12-13 02:07:36.905 348 11389.39 26.30 56981.60 88888.00 2016-12-13 02:07:37.405 348 11389.42 26.26 56981.61 88888.00 2016-12-13 02:07:37.905 348 11389.43 26.41 56981.62 88888.00 2016-12-13 02:07:38.405 348 11389.39 26.93 56981.65 88888.00 2016-12-13 02:07:38.905 348 11389.43 26.86 56981.67 88888.00 2016-12-13 02:07:39.405 348 11389.40 26.86 56981.67 88888.00 2016-12-13 02:07:39.905 348 11389.38 26.31 56981.69 88888.00 2016-12-13 02:07:40.405 348 11389.45 26.54 56981.67 88888.00 2016-12-13 02:07:40.905 348 11389.45 26.96 56981.65 88888.00 2016-12-13 02:07:41.405 348 11389.43 26.62 56981.68 88888.00 2016-12-13 02:07:41.905 348 11389.45 26.04 56981.76 88888.00 2016-12-13 02:07:42.405 348 11389.52 25.89 56981.78 88888.00 2016-12-13 02:07:42.905 348 11389.53 25.86 56981.79 88888.00 2016-12-13 02:07:43.405 348 11389.50 25.85 56981.82 88888.00 2016-12-13 02:07:43.905 348 11389.53 25.84 56981.87 88888.00 2016-12-13 02:07:44.405 348 11389.56 25.80 56981.93 88888.00 2016-12-13 02:07:44.905 348 11389.49 25.78 56981.93 88888.00 2016-12-13 02:07:45.405 348 11389.51 25.74 56981.95 88888.00 2016-12-13 02:07:45.905 348 11389.56 25.79 56981.98 88888.00 2016-12-13 02:07:46.405 348 11389.54 26.41 56981.96 88888.00 2016-12-13 02:07:46.905 348 11389.58 26.55 56981.98 88888.00 2016-12-13 02:07:47.405 348 11389.58 25.96 56982.01 88888.00 2016-12-13 02:07:47.905 348 11389.54 25.99 56982.05 88888.00 2016-12-13 02:07:48.405 348 11389.53 26.27 56982.10 88888.00 2016-12-13 02:07:48.905 348 11389.57 26.08 56982.13 88888.00 2016-12-13 02:07:49.405 348 11389.56 25.97 56982.15 88888.00 2016-12-13 02:07:49.905 348 11389.53 25.72 56982.15 88888.00 2016-12-13 02:07:50.405 348 11389.51 25.66 56982.13 88888.00 2016-12-13 02:07:50.905 348 11389.53 25.57 56982.18 88888.00 2016-12-13 02:07:51.405 348 11389.53 25.57 56982.19 88888.00 2016-12-13 02:07:51.905 348 11389.56 25.62 56982.18 88888.00 2016-12-13 02:07:52.405 348 11389.60 25.60 56982.24 88888.00 2016-12-13 02:07:52.905 348 11389.58 25.63 56982.26 88888.00 2016-12-13 02:07:53.405 348 11389.58 25.79 56982.27 88888.00 2016-12-13 02:07:53.905 348 11389.57 25.65 56982.32 88888.00 2016-12-13 02:07:54.405 348 11389.53 25.89 56982.36 88888.00 2016-12-13 02:07:54.905 348 11389.54 26.35 56982.41 88888.00 2016-12-13 02:07:55.405 348 11389.65 26.30 56982.44 88888.00 2016-12-13 02:07:55.905 348 11389.68 25.99 56982.45 88888.00 2016-12-13 02:07:56.405 348 11389.68 26.00 56982.44 88888.00 2016-12-13 02:07:56.905 348 11389.70 26.27 56982.49 88888.00 2016-12-13 02:07:57.405 348 11389.72 25.79 56982.55 88888.00 2016-12-13 02:07:57.905 348 11389.71 25.45 56982.55 88888.00 2016-12-13 02:07:58.405 348 11389.74 25.66 56982.55 88888.00 2016-12-13 02:07:58.905 348 11389.78 25.43 56982.53 88888.00 2016-12-13 02:07:59.406 348 11389.74 25.37 56982.55 88888.00 2016-12-13 02:07:59.906 348 11389.75 25.44 56982.56 88888.00 2016-12-13 02:08:00.406 348 11389.79 25.84 56982.60 88888.00 2016-12-13 02:08:00.906 348 11389.82 26.04 56982.60 88888.00 2016-12-13 02:08:01.406 348 11389.80 25.91 56982.65 88888.00 2016-12-13 02:08:01.906 348 11389.84 25.84 56982.64 88888.00 2016-12-13 02:08:02.406 348 11389.86 25.77 56982.68 88888.00 2016-12-13 02:08:02.906 348 11389.81 25.56 56982.68 88888.00 2016-12-13 02:08:03.406 348 11389.81 25.26 56982.68 88888.00 2016-12-13 02:08:03.906 348 11389.85 25.09 56982.71 88888.00 2016-12-13 02:08:04.406 348 11389.82 25.10 56982.71 88888.00 2016-12-13 02:08:04.906 348 11389.79 25.22 56982.73 88888.00 2016-12-13 02:08:05.406 348 11389.82 25.77 56982.71 88888.00 2016-12-13 02:08:05.906 348 11389.86 25.98 56982.73 88888.00 2016-12-13 02:08:06.406 348 11389.86 25.99 56982.79 88888.00 2016-12-13 02:08:06.906 348 11389.82 25.91 56982.76 88888.00 2016-12-13 02:08:07.406 348 11389.82 25.55 56982.77 88888.00 2016-12-13 02:08:07.906 348 11389.85 25.57 56982.81 88888.00 2016-12-13 02:08:08.406 348 11389.84 25.28 56982.81 88888.00 2016-12-13 02:08:08.906 348 11389.84 25.69 56982.85 88888.00 2016-12-13 02:08:09.406 348 11389.81 25.69 56982.88 88888.00 2016-12-13 02:08:09.906 348 11389.84 25.74 56982.91 88888.00 2016-12-13 02:08:10.406 348 11389.88 25.78 56982.92 88888.00 2016-12-13 02:08:10.906 348 11389.86 25.56 56982.90 88888.00 2016-12-13 02:08:11.406 348 11389.82 25.05 56982.91 88888.00 2016-12-13 02:08:11.906 348 11389.84 25.32 56982.95 88888.00 2016-12-13 02:08:12.406 348 11389.85 25.47 56982.98 88888.00 2016-12-13 02:08:12.906 348 11389.78 25.13 56983.02 88888.00 2016-12-13 02:08:13.406 348 11389.75 25.33 56983.02 88888.00 2016-12-13 02:08:13.906 348 11389.85 25.47 56983.04 88888.00 2016-12-13 02:08:14.406 348 11389.82 25.52 56983.04 88888.00 2016-12-13 02:08:14.906 348 11389.75 25.06 56983.07 88888.00 2016-12-13 02:08:15.406 348 11389.78 25.11 56983.09 88888.00 2016-12-13 02:08:15.906 348 11389.75 24.81 56983.13 88888.00 2016-12-13 02:08:16.406 348 11389.73 24.63 56983.13 88888.00 2016-12-13 02:08:16.906 348 11389.79 24.82 56983.16 88888.00 2016-12-13 02:08:17.406 348 11389.80 25.23 56983.18 88888.00 2016-12-13 02:08:17.906 348 11389.79 24.72 56983.18 88888.00 2016-12-13 02:08:18.406 348 11389.79 24.55 56983.23 88888.00 2016-12-13 02:08:18.906 348 11389.84 24.48 56983.23 88888.00 2016-12-13 02:08:19.406 348 11389.82 24.83 56983.24 88888.00 2016-12-13 02:08:19.906 348 11389.80 25.09 56983.33 88888.00 2016-12-13 02:08:20.406 348 11389.81 25.08 56983.37 88888.00 2016-12-13 02:08:20.906 348 11389.79 25.21 56983.37 88888.00 2016-12-13 02:08:21.406 348 11389.77 25.23 56983.35 88888.00 2016-12-13 02:08:21.906 348 11389.81 25.17 56983.37 88888.00 2016-12-13 02:08:22.406 348 11389.81 24.97 56983.43 88888.00 2016-12-13 02:08:22.906 348 11389.82 24.75 56983.45 88888.00 2016-12-13 02:08:23.406 348 11389.81 24.30 56983.48 88888.00 2016-12-13 02:08:23.906 348 11389.79 24.10 56983.53 88888.00 2016-12-13 02:08:24.406 348 11389.77 24.06 56983.56 88888.00 2016-12-13 02:08:24.906 348 11389.82 24.06 56983.59 88888.00 2016-12-13 02:08:25.406 348 11389.87 24.36 56983.59 88888.00 2016-12-13 02:08:25.906 348 11389.82 24.87 56983.61 88888.00 2016-12-13 02:08:26.406 348 11389.82 24.94 56983.61 88888.00 2016-12-13 02:08:26.906 348 11389.84 24.90 56983.61 88888.00 2016-12-13 02:08:27.406 348 11389.82 24.84 56983.65 88888.00 2016-12-13 02:08:27.906 348 11389.79 24.83 56983.71 88888.00 2016-12-13 02:08:28.406 348 11389.77 24.58 56983.77 88888.00 2016-12-13 02:08:28.906 348 11389.80 24.62 56983.77 88888.00 2016-12-13 02:08:29.406 348 11389.80 24.71 56983.78 88888.00 2016-12-13 02:08:29.906 348 11389.81 24.71 56983.81 88888.00 2016-12-13 02:08:30.406 348 11389.84 24.56 56983.81 88888.00 2016-12-13 02:08:30.906 348 11389.82 24.61 56983.85 88888.00 2016-12-13 02:08:31.406 348 11389.82 24.55 56983.87 88888.00 2016-12-13 02:08:31.906 348 11389.88 24.31 56983.92 88888.00 2016-12-13 02:08:32.406 348 11389.82 24.36 56983.97 88888.00 2016-12-13 02:08:32.906 348 11389.79 24.28 56984.01 88888.00 2016-12-13 02:08:33.406 348 11389.85 24.48 56984.05 88888.00 2016-12-13 02:08:33.906 348 11389.88 24.45 56984.07 88888.00 2016-12-13 02:08:34.406 348 11389.85 23.97 56984.11 88888.00 2016-12-13 02:08:34.906 348 11389.80 23.65 56984.17 88888.00 2016-12-13 02:08:35.406 348 11389.85 23.59 56984.17 88888.00 2016-12-13 02:08:35.906 348 11389.82 23.52 56984.20 88888.00 2016-12-13 02:08:36.406 348 11389.79 23.72 56984.23 88888.00 2016-12-13 02:08:36.906 348 11389.79 24.16 56984.27 88888.00 2016-12-13 02:08:37.406 348 11389.81 24.36 56984.36 88888.00 2016-12-13 02:08:37.906 348 11389.79 24.35 56984.41 88888.00 2016-12-13 02:08:38.406 348 11389.86 24.29 56984.44 88888.00 2016-12-13 02:08:38.906 348 11389.90 23.83 56984.44 88888.00 2016-12-13 02:08:39.406 348 11389.90 23.63 56984.49 88888.00 2016-12-13 02:08:39.906 348 11390.00 23.60 56984.51 88888.00 2016-12-13 02:08:40.406 348 11389.98 23.47 56984.52 88888.00 2016-12-13 02:08:40.906 348 11389.90 23.39 56984.63 88888.00 2016-12-13 02:08:41.406 348 11389.88 23.39 56984.65 88888.00 2016-12-13 02:08:41.906 348 11389.92 23.38 56984.67 88888.00 2016-12-13 02:08:42.406 348 11389.88 23.38 56984.74 88888.00 2016-12-13 02:08:42.906 348 11389.91 23.58 56984.80 88888.00 2016-12-13 02:08:43.406 348 11390.00 23.77 56984.89 88888.00 2016-12-13 02:08:43.906 348 11389.98 23.77 56984.95 88888.00 2016-12-13 02:08:44.406 348 11389.93 23.80 56985.02 88888.00 2016-12-13 02:08:44.906 348 11389.90 23.87 56985.04 88888.00 2016-12-13 02:08:45.406 348 11389.93 23.79 56985.10 88888.00 2016-12-13 02:08:45.906 348 11389.91 23.87 56985.16 88888.00 2016-12-13 02:08:46.406 348 11389.90 23.99 56985.23 88888.00 2016-12-13 02:08:46.906 348 11389.92 23.99 56985.25 88888.00 2016-12-13 02:08:47.406 348 11389.87 23.89 56985.31 88888.00 2016-12-13 02:08:47.906 348 11389.86 23.88 56985.40 88888.00 2016-12-13 02:08:48.406 348 11389.90 23.86 56985.47 88888.00 2016-12-13 02:08:48.906 348 11389.87 23.90 56985.49 88888.00 2016-12-13 02:08:49.406 348 11389.87 23.90 56985.51 88888.00 2016-12-13 02:08:49.906 348 11389.87 24.07 56985.57 88888.00 2016-12-13 02:08:50.406 348 11389.85 23.93 56985.61 88888.00 2016-12-13 02:08:50.906 348 11389.82 23.90 56985.67 88888.00 2016-12-13 02:08:51.406 348 11389.82 23.93 56985.67 88888.00 2016-12-13 02:08:51.906 348 11389.79 24.04 56985.71 88888.00 2016-12-13 02:08:52.406 348 11389.79 24.15 56985.79 88888.00 2016-12-13 02:08:52.906 348 11389.80 24.07 56985.86 88888.00 2016-12-13 02:08:53.406 348 11389.80 23.99 56985.91 88888.00 2016-12-13 02:08:53.906 348 11389.79 24.06 56985.91 88888.00 2016-12-13 02:08:54.406 348 11389.78 23.99 56985.97 88888.00 2016-12-13 02:08:54.906 348 11389.81 23.83 56985.98 88888.00 2016-12-13 02:08:55.406 348 11389.74 24.07 56986.00 88888.00 2016-12-13 02:08:55.906 348 11389.74 24.16 56986.06 88888.00 2016-12-13 02:08:56.406 348 11389.79 24.50 56986.11 88888.00 2016-12-13 02:08:56.906 348 11389.77 24.30 56986.17 88888.00 2016-12-13 02:08:57.406 348 11389.73 24.09 56986.16 88888.00 2016-12-13 02:08:57.906 348 11389.74 24.53 56986.18 88888.00 2016-12-13 02:08:58.406 348 11389.77 24.75 56986.21 88888.00 2016-12-13 02:08:58.906 348 11389.68 24.83 56986.22 88888.00 2016-12-13 02:08:59.406 348 11389.68 24.60 56986.19 88888.00 2016-12-13 02:08:59.906 348 11389.71 24.14 56986.26 88888.00 2016-12-13 02:09:00.406 348 11389.73 24.04 56986.25 88888.00 2016-12-13 02:09:00.906 348 11389.65 24.28 56986.28 88888.00 2016-12-13 02:09:01.406 348 11389.65 24.35 56986.30 88888.00 2016-12-13 02:09:01.906 348 11389.60 24.16 56986.29 88888.00 2016-12-13 02:09:02.406 348 11389.57 24.45 56986.32 88888.00 2016-12-13 02:09:02.906 348 11389.59 24.62 56986.37 88888.00 2016-12-13 02:09:03.406 348 11389.60 24.76 56986.42 88888.00 2016-12-13 02:09:03.906 348 11389.60 24.83 56986.43 88888.00 2016-12-13 02:09:04.406 348 11389.59 24.34 56986.47 88888.00 2016-12-13 02:09:04.906 348 11389.65 24.15 56986.50 88888.00 2016-12-13 02:09:05.406 348 11389.60 24.26 56986.51 88888.00 2016-12-13 02:09:05.906 348 11389.53 24.69 56986.55 88888.00 2016-12-13 02:09:06.406 348 11389.60 24.53 56986.58 88888.00 2016-12-13 02:09:06.906 348 11389.57 24.60 56986.62 88888.00 2016-12-13 02:09:07.406 348 11389.53 24.65 56986.68 88888.00 2016-12-13 02:09:07.906 348 11389.59 24.43 56986.73 88888.00 2016-12-13 02:09:08.406 348 11389.60 24.26 56986.74 88888.00 2016-12-13 02:09:08.906 348 11389.57 24.22 56986.81 88888.00 2016-12-13 02:09:09.406 348 11389.59 24.26 56986.86 88888.00 2016-12-13 02:09:09.906 348 11389.66 24.35 56986.92 88888.00 2016-12-13 02:09:10.406 348 11389.65 24.41 56986.95 88888.00 2016-12-13 02:09:10.906 348 11389.65 24.50 56986.98 88888.00 2016-12-13 02:09:11.406 348 11389.66 24.74 56986.98 88888.00 2016-12-13 02:09:11.906 348 11389.64 24.92 56986.99 88888.00 2016-12-13 02:09:12.406 348 11389.60 25.36 56986.99 88888.00 2016-12-13 02:09:12.906 348 11389.64 25.16 56987.02 88888.00 2016-12-13 02:09:13.406 348 11389.64 24.88 56987.05 88888.00 2016-12-13 02:09:13.906 348 11389.60 24.77 56987.07 88888.00 2016-12-13 02:09:14.406 348 11389.59 24.70 56987.08 88888.00 2016-12-13 02:09:14.906 348 11389.57 24.71 56987.12 88888.00 2016-12-13 02:09:15.406 348 11389.57 25.10 56987.11 88888.00 2016-12-13 02:09:15.906 348 11389.56 25.56 56987.11 88888.00 2016-12-13 02:09:16.406 348 11389.63 25.57 56987.14 88888.00 2016-12-13 02:09:16.906 348 11389.63 24.99 56987.17 88888.00 2016-12-13 02:09:17.406 348 11389.58 24.74 56987.20 88888.00 2016-12-13 02:09:17.906 348 11389.65 24.78 56987.28 88888.00 2016-12-13 02:09:18.406 348 11389.64 25.15 56987.28 88888.00 2016-12-13 02:09:18.906 348 11389.63 25.74 56987.25 88888.00 2016-12-13 02:09:19.406 348 11389.60 25.85 56987.28 88888.00 2016-12-13 02:09:19.906 348 11389.64 25.86 56987.31 88888.00 2016-12-13 02:09:20.406 348 11389.61 25.92 56987.34 88888.00 2016-12-13 02:09:20.906 348 11389.60 25.90 56987.34 88888.00 2016-12-13 02:09:21.406 348 11389.64 25.38 56987.31 88888.00 2016-12-13 02:09:21.906 348 11389.61 25.05 56987.34 88888.00 2016-12-13 02:09:22.406 348 11389.58 25.08 56987.40 88888.00 2016-12-13 02:09:22.906 348 11389.64 25.32 56987.38 88888.00 2016-12-13 02:09:23.406 348 11389.70 25.36 56987.37 88888.00 2016-12-13 02:09:23.906 348 11389.66 25.69 56987.44 88888.00 2016-12-13 02:09:24.406 348 11389.71 25.44 56987.45 88888.00 2016-12-13 02:09:24.906 348 11389.75 25.15 56987.44 88888.00 2016-12-13 02:09:25.406 348 11389.70 25.13 56987.50 88888.00 2016-12-13 02:09:25.906 348 11389.72 25.11 56987.48 88888.00 2016-12-13 02:09:26.406 348 11389.78 25.10 56987.46 88888.00 2016-12-13 02:09:26.906 348 11389.75 25.28 56987.47 88888.00 2016-12-13 02:09:27.406 348 11389.72 25.99 56987.48 88888.00 2016-12-13 02:09:27.906 348 11389.82 26.23 56987.43 88888.00 2016-12-13 02:09:28.406 348 11389.88 26.33 56987.41 88888.00 2016-12-13 02:09:28.906 348 11389.84 26.26 56987.40 88888.00 2016-12-13 02:09:29.406 348 11389.90 26.19 56987.43 88888.00 2016-12-13 02:09:29.906 348 11389.87 25.53 56987.46 88888.00 2016-12-13 02:09:30.406 348 11389.84 25.33 56987.43 88888.00 2016-12-13 02:09:30.906 348 11389.85 25.35 56987.41 88888.00 2016-12-13 02:09:31.406 348 11389.90 25.39 56987.43 88888.00 2016-12-13 02:09:31.906 348 11389.82 25.42 56987.38 88888.00 2016-12-13 02:09:32.406 348 11389.91 25.55 56987.37 88888.00 2016-12-13 02:09:32.906 348 11389.93 25.60 56987.35 88888.00 2016-12-13 02:09:33.406 348 11389.84 25.52 56987.40 88888.00 2016-12-13 02:09:33.906 348 11389.82 25.51 56987.43 88888.00 2016-12-13 02:09:34.406 348 11389.88 25.55 56987.43 88888.00 2016-12-13 02:09:34.906 348 11389.88 25.53 56987.41 88888.00 2016-12-13 02:09:35.406 348 11389.81 25.77 56987.38 88888.00 2016-12-13 02:09:35.906 348 11389.84 26.42 56987.38 88888.00 2016-12-13 02:09:36.406 348 11389.84 26.26 56987.37 88888.00 2016-12-13 02:09:36.906 348 11389.78 26.26 56987.35 88888.00 2016-12-13 02:09:37.406 348 11389.80 26.24 56987.35 88888.00 2016-12-13 02:09:37.906 348 11389.82 26.26 56987.37 88888.00 2016-12-13 02:09:38.406 348 11389.74 26.30 56987.38 88888.00 2016-12-13 02:09:38.906 348 11389.72 26.11 56987.40 88888.00 2016-12-13 02:09:39.406 348 11389.68 25.93 56987.37 88888.00 2016-12-13 02:09:39.906 348 11389.64 25.98 56987.35 88888.00 2016-12-13 02:09:40.406 348 11389.64 26.00 56987.38 88888.00 2016-12-13 02:09:40.906 348 11389.67 26.04 56987.38 88888.00 2016-12-13 02:09:41.406 348 11389.66 26.24 56987.39 88888.00 2016-12-13 02:09:41.906 348 11389.66 26.42 56987.37 88888.00 2016-12-13 02:09:42.406 348 11389.66 26.28 56987.38 88888.00 2016-12-13 02:09:42.906 348 11389.64 26.10 56987.35 88888.00 2016-12-13 02:09:43.406 348 11389.60 26.17 56987.31 88888.00 2016-12-13 02:09:43.906 348 11389.63 26.79 56987.28 88888.00 2016-12-13 02:09:44.406 348 11389.68 27.12 56987.30 88888.00 2016-12-13 02:09:44.906 348 11389.67 27.20 56987.33 88888.00 2016-12-13 02:09:45.406 348 11389.67 27.26 56987.31 88888.00 2016-12-13 02:09:45.906 348 11389.71 27.30 56987.30 88888.00 2016-12-13 02:09:46.406 348 11389.70 27.35 56987.31 88888.00 2016-12-13 02:09:46.906 348 11389.66 27.05 56987.26 88888.00 2016-12-13 02:09:47.406 348 11389.70 26.59 56987.21 88888.00 2016-12-13 02:09:47.906 348 11389.64 26.85 56987.22 88888.00 2016-12-13 02:09:48.406 348 11389.61 27.34 56987.28 88888.00 2016-12-13 02:09:48.906 348 11389.63 27.21 56987.31 88888.00 2016-12-13 02:09:49.406 348 11389.64 26.91 56987.33 88888.00 2016-12-13 02:09:49.906 348 11389.59 27.05 56987.32 88888.00 2016-12-13 02:09:50.406 348 11389.53 26.94 56987.37 88888.00 2016-12-13 02:09:50.906 348 11389.54 26.96 56987.38 88888.00 2016-12-13 02:09:51.406 348 11389.58 26.96 56987.38 88888.00 2016-12-13 02:09:51.906 348 11389.46 26.81 56987.41 88888.00 2016-12-13 02:09:52.406 348 11389.45 26.60 56987.45 88888.00 2016-12-13 02:09:52.906 348 11389.43 26.54 56987.44 88888.00 2016-12-13 02:09:53.406 348 11389.39 26.55 56987.45 88888.00 2016-12-13 02:09:53.906 348 11389.40 26.60 56987.47 88888.00 2016-12-13 02:09:54.406 348 11389.40 26.55 56987.44 88888.00 2016-12-13 02:09:54.906 348 11389.42 26.60 56987.44 88888.00 2016-12-13 02:09:55.406 348 11389.36 26.91 56987.50 88888.00 2016-12-13 02:09:55.906 348 11389.39 27.56 56987.53 88888.00 2016-12-13 02:09:56.406 348 11389.43 27.61 56987.57 88888.00 2016-12-13 02:09:56.906 348 11389.42 27.61 56987.59 88888.00 2016-12-13 02:09:57.406 348 11389.43 27.14 56987.58 88888.00 2016-12-13 02:09:57.906 348 11389.42 26.80 56987.57 88888.00 2016-12-13 02:09:58.406 348 11389.37 26.75 56987.57 88888.00 2016-12-13 02:09:58.906 348 11389.45 26.96 56987.62 88888.00 2016-12-13 02:09:59.406 348 11389.38 27.48 56987.66 88888.00 2016-12-13 02:09:59.906 348 11389.36 27.71 56987.79 88888.00 2016-12-13 02:10:00.406 348 11389.40 27.32 56987.82 88888.00 2016-12-13 02:10:00.906 348 11389.45 27.06 56987.77 88888.00 2016-12-13 02:10:01.406 348 11389.39 27.00 56987.83 88888.00 2016-12-13 02:10:01.906 348 11389.40 27.16 56987.90 88888.00 2016-12-13 02:10:02.406 348 11389.42 27.14 56987.93 88888.00 2016-12-13 02:10:02.906 348 11389.44 27.13 56987.95 88888.00 2016-12-13 02:10:03.406 348 11389.45 27.19 56987.96 88888.00 2016-12-13 02:10:03.906 348 11389.46 27.15 56988.02 88888.00 2016-12-13 02:10:04.406 348 11389.54 27.47 56988.03 88888.00 2016-12-13 02:10:04.906 348 11389.52 28.11 56988.04 88888.00 2016-12-13 02:10:05.406 348 11389.58 28.31 56988.05 88888.00 2016-12-13 02:10:05.906 348 11389.64 28.35 56988.11 88888.00 2016-12-13 02:10:06.406 348 11389.64 28.37 56988.18 88888.00 2016-12-13 02:10:06.906 348 11389.64 28.07 56988.22 88888.00 2016-12-13 02:10:07.406 348 11389.67 27.50 56988.28 88888.00 2016-12-13 02:10:07.906 348 11389.71 27.46 56988.30 88888.00 2016-12-13 02:10:08.406 348 11389.67 27.46 56988.37 88888.00 2016-12-13 02:10:08.906 348 11389.75 27.50 56988.41 88888.00 2016-12-13 02:10:09.407 348 11389.80 27.56 56988.42 88888.00 2016-12-13 02:10:09.907 348 11389.77 27.63 56988.46 88888.00 2016-12-13 02:10:10.407 348 11389.78 27.84 56988.46 88888.00 2016-12-13 02:10:10.907 348 11389.86 28.12 56988.47 88888.00 2016-12-13 02:10:11.407 348 11389.87 28.34 56988.56 88888.00 2016-12-13 02:10:11.907 348 11389.91 28.19 56988.59 88888.00 2016-12-13 02:10:12.407 348 11389.99 28.21 56988.62 88888.00 2016-12-13 02:10:12.907 348 11390.01 28.38 56988.66 88888.00 2016-12-13 02:10:13.407 348 11390.01 28.32 56988.70 88888.00 2016-12-13 02:10:13.907 348 11390.07 28.35 56988.74 88888.00 2016-12-13 02:10:14.407 348 11390.08 28.44 56988.73 88888.00 2016-12-13 02:10:14.907 348 11390.14 28.62 56988.79 88888.00 2016-12-13 02:10:15.407 348 11390.23 28.58 56988.85 88888.00 2016-12-13 02:10:15.907 348 11390.29 28.42 56988.91 88888.00 2016-12-13 02:10:16.407 348 11390.30 28.45 56988.91 88888.00 2016-12-13 02:10:16.907 348 11390.35 28.58 56988.91 88888.00 2016-12-13 02:10:17.407 348 11390.43 28.69 56988.99 88888.00 2016-12-13 02:10:17.907 348 11390.41 28.49 56989.04 88888.00 2016-12-13 02:10:18.407 348 11390.42 28.48 56989.10 88888.00 2016-12-13 02:10:18.907 348 11390.47 28.90 56989.18 88888.00 2016-12-13 02:10:19.407 348 11390.54 29.14 56989.26 88888.00 2016-12-13 02:10:19.907 348 11390.60 29.20 56989.29 88888.00 2016-12-13 02:10:20.407 348 11390.65 29.52 56989.30 88888.00 2016-12-13 02:10:20.907 348 11390.67 29.37 56989.36 88888.00 2016-12-13 02:10:21.407 348 11390.64 28.92 56989.33 88888.00 2016-12-13 02:10:21.907 348 11390.71 28.73 56989.39 88888.00 2016-12-13 02:10:22.407 348 11390.78 28.65 56989.44 88888.00 2016-12-13 02:10:22.907 348 11390.77 28.83 56989.46 88888.00 2016-12-13 02:10:23.407 348 11390.77 29.11 56989.49 88888.00 2016-12-13 02:10:23.907 348 11390.82 29.20 56989.56 88888.00 2016-12-13 02:10:24.407 348 11390.83 29.00 56989.64 88888.00 2016-12-13 02:10:24.907 348 11390.82 28.99 56989.68 88888.00 2016-12-13 02:10:25.407 348 11390.83 29.17 56989.76 88888.00 2016-12-13 02:10:25.907 348 11390.85 29.02 56989.81 88888.00 2016-12-13 02:10:26.407 348 11390.82 29.16 56989.90 88888.00 2016-12-13 02:10:26.907 348 11390.85 29.07 56989.95 88888.00 2016-12-13 02:10:27.407 348 11390.91 29.07 56989.94 88888.00 2016-12-13 02:10:27.907 348 11390.85 29.10 56989.95 88888.00 2016-12-13 02:10:28.407 348 11390.89 29.21 56990.00 88888.00 2016-12-13 02:10:28.907 348 11390.91 29.31 56990.03 88888.00 2016-12-13 02:10:29.407 348 11390.89 29.77 56990.08 88888.00 2016-12-13 02:10:29.907 348 11390.90 29.66 56990.10 88888.00 2016-12-13 02:10:30.407 348 11390.97 29.89 56990.15 88888.00 2016-12-13 02:10:30.907 348 11390.95 30.29 56990.20 88888.00 2016-12-13 02:10:31.407 348 11390.99 30.30 56990.23 88888.00 2016-12-13 02:10:31.907 348 11391.10 29.72 56990.28 88888.00 2016-12-13 02:10:32.407 348 11391.07 29.82 56990.28 88888.00 2016-12-13 02:10:32.907 348 11391.05 30.06 56990.29 88888.00 2016-12-13 02:10:33.407 348 11391.09 29.73 56990.32 88888.00 2016-12-13 02:10:33.907 348 11391.11 29.68 56990.35 88888.00 2016-12-13 02:10:34.407 348 11391.09 29.79 56990.42 88888.00 2016-12-13 02:10:34.907 348 11391.11 29.79 56990.47 88888.00 2016-12-13 02:10:35.407 348 11391.19 29.86 56990.56 88888.00 2016-12-13 02:10:35.907 348 11391.26 30.06 56990.62 88888.00 2016-12-13 02:10:36.407 348 11391.27 29.91 56990.66 88888.00 2016-12-13 02:10:36.907 348 11391.29 29.89 56990.72 88888.00 2016-12-13 02:10:37.407 348 11391.32 30.33 56990.75 88888.00 2016-12-13 02:10:37.907 348 11391.34 30.54 56990.80 88888.00 2016-12-13 02:10:38.407 348 11391.43 30.25 56990.83 88888.00 2016-12-13 02:10:38.907 348 11391.51 30.01 56990.85 88888.00 2016-12-13 02:10:39.407 348 11391.45 30.05 56990.84 88888.00 2016-12-13 02:10:39.907 348 11391.50 30.41 56990.87 88888.00 2016-12-13 02:10:40.407 348 11391.57 30.20 56990.97 88888.00 2016-12-13 02:10:40.907 348 11391.58 30.33 56990.98 88888.00 2016-12-13 02:10:41.407 348 11391.55 30.30 56990.99 88888.00 2016-12-13 02:10:41.907 348 11391.62 30.55 56991.04 88888.00 2016-12-13 02:10:42.407 348 11391.71 30.93 56991.07 88888.00 2016-12-13 02:10:42.907 348 11391.73 30.94 56991.15 88888.00 2016-12-13 02:10:43.407 348 11391.81 31.01 56991.12 88888.00 2016-12-13 02:10:43.907 348 11391.85 30.87 56991.13 88888.00 2016-12-13 02:10:44.407 348 11391.83 30.79 56991.13 88888.00 2016-12-13 02:10:44.907 348 11391.90 30.50 56991.18 88888.00 2016-12-13 02:10:45.407 348 11391.96 30.27 56991.25 88888.00 2016-12-13 02:10:45.907 348 11391.95 30.43 56991.29 88888.00 2016-12-13 02:10:46.407 348 11391.97 30.67 56991.37 88888.00 2016-12-13 02:10:46.907 348 11392.06 30.63 56991.43 88888.00 2016-12-13 02:10:47.407 348 11392.13 30.72 56991.46 88888.00 2016-12-13 02:10:47.907 348 11392.17 30.43 56991.50 88888.00 2016-12-13 02:10:48.407 348 11392.25 30.81 56991.55 88888.00 2016-12-13 02:10:48.907 348 11392.31 31.14 56991.60 88888.00 2016-12-13 02:10:49.407 348 11392.29 30.72 56991.64 88888.00 2016-12-13 02:10:49.907 348 11392.42 30.55 56991.64 88888.00 2016-12-13 02:10:50.407 348 11392.44 30.61 56991.75 88888.00 2016-12-13 02:10:50.907 348 11392.44 30.62 56991.83 88888.00 2016-12-13 02:10:51.407 348 11392.53 30.56 56991.89 88888.00 2016-12-13 02:10:51.907 348 11392.59 31.03 56991.90 88888.00 2016-12-13 02:10:52.407 348 11392.61 30.84 56991.94 88888.00 2016-12-13 02:10:52.907 348 11392.65 30.72 56992.02 88888.00 2016-12-13 02:10:53.407 348 11392.70 31.13 56992.08 88888.00 2016-12-13 02:10:53.907 348 11392.73 31.25 56992.12 88888.00 2016-12-13 02:10:54.407 348 11392.79 31.01 56992.15 88888.00 2016-12-13 02:10:54.907 348 11392.91 31.27 56992.18 88888.00 2016-12-13 02:10:55.407 348 11392.93 31.01 56992.21 88888.00 2016-12-13 02:10:55.907 348 11392.94 30.73 56992.27 88888.00 2016-12-13 02:10:56.407 348 11392.99 30.72 56992.34 88888.00 2016-12-13 02:10:56.907 348 11393.07 30.73 56992.40 88888.00 2016-12-13 02:10:57.407 348 11393.10 31.00 56992.50 88888.00 2016-12-13 02:10:57.907 348 11393.07 30.72 56992.57 88888.00 2016-12-13 02:10:58.407 348 11393.19 31.06 56992.58 88888.00 2016-12-13 02:10:58.907 348 11393.27 30.72 56992.63 88888.00 2016-12-13 02:10:59.407 348 11393.27 30.53 56992.69 88888.00 2016-12-13 02:10:59.907 348 11393.34 30.62 56992.71 88888.00 2016-12-13 02:11:00.407 348 11393.34 30.59 56992.77 88888.00 2016-12-13 02:11:00.907 348 11393.38 30.52 56992.80 88888.00 2016-12-13 02:11:01.407 348 11393.46 30.52 56992.90 88888.00 2016-12-13 02:11:01.907 348 11393.47 30.60 56992.92 88888.00 2016-12-13 02:11:02.407 348 11393.49 30.88 56992.99 88888.00 2016-12-13 02:11:02.907 348 11393.56 31.29 56993.05 88888.00 2016-12-13 02:11:03.407 348 11393.60 31.37 56993.10 88888.00 2016-12-13 02:11:03.907 348 11393.60 31.10 56993.18 88888.00 2016-12-13 02:11:04.407 348 11393.64 30.86 56993.25 88888.00 2016-12-13 02:11:04.907 348 11393.70 30.76 56993.30 88888.00 2016-12-13 02:11:05.407 348 11393.68 30.66 56993.30 88888.00 2016-12-13 02:11:05.907 348 11393.68 30.67 56993.34 88888.00 2016-12-13 02:11:06.407 348 11393.75 31.08 56993.41 88888.00 2016-12-13 02:11:06.907 348 11393.78 31.62 56993.47 88888.00 2016-12-13 02:11:07.407 348 11393.76 31.58 56993.54 88888.00 2016-12-13 02:11:07.907 348 11393.83 31.20 56993.63 88888.00 2016-12-13 02:11:08.407 348 11393.88 30.97 56993.73 88888.00 2016-12-13 02:11:08.907 348 11393.88 31.28 56993.80 88888.00 2016-12-13 02:11:09.407 348 11393.92 31.51 56993.81 88888.00 2016-12-13 02:11:09.907 348 11393.94 31.03 56993.82 88888.00 2016-12-13 02:11:10.407 348 11393.91 31.17 56993.91 88888.00 2016-12-13 02:11:10.907 348 11393.97 31.09 56994.01 88888.00 2016-12-13 02:11:11.407 348 11394.05 31.59 56994.08 88888.00 2016-12-13 02:11:11.907 348 11394.07 31.81 56994.12 88888.00 2016-12-13 02:11:12.407 348 11394.07 31.56 56994.20 88888.00 2016-12-13 02:11:12.907 348 11394.17 31.09 56994.24 88888.00 2016-12-13 02:11:13.407 348 11394.19 31.35 56994.37 88888.00 2016-12-13 02:11:13.907 348 11394.18 31.08 56994.39 88888.00 2016-12-13 02:11:14.407 348 11394.25 31.01 56994.44 88888.00 2016-12-13 02:11:14.907 348 11394.31 31.09 56994.51 88888.00 2016-12-13 02:11:15.407 348 11394.31 31.13 56994.56 88888.00 2016-12-13 02:11:15.907 348 11394.37 31.18 56994.60 88888.00 2016-12-13 02:11:16.407 348 11394.43 31.04 56994.71 88888.00 2016-12-13 02:11:16.907 348 11394.36 30.93 56994.77 88888.00 2016-12-13 02:11:17.407 348 11394.35 30.91 56994.86 88888.00 2016-12-13 02:11:17.907 348 11394.40 30.98 56994.99 88888.00 2016-12-13 02:11:18.407 348 11394.43 31.10 56995.10 88888.00 2016-12-13 02:11:18.907 348 11394.47 31.76 56995.17 88888.00 2016-12-13 02:11:19.407 348 11394.52 32.04 56995.23 88888.00 2016-12-13 02:11:19.907 348 11394.47 31.96 56995.30 88888.00 2016-12-13 02:11:20.407 348 11394.44 31.95 56995.37 88888.00 2016-12-13 02:11:20.907 348 11394.50 32.03 56995.42 88888.00 2016-12-13 02:11:21.407 348 11394.47 31.99 56995.45 88888.00 2016-12-13 02:11:21.907 348 11394.49 31.49 56995.55 88888.00 2016-12-13 02:11:22.407 348 11394.53 31.42 56995.67 88888.00 2016-12-13 02:11:22.907 348 11394.56 31.41 56995.80 88888.00 2016-12-13 02:11:23.407 348 11394.50 31.64 56995.81 88888.00 2016-12-13 02:11:23.907 348 11394.44 31.68 56995.91 88888.00 2016-12-13 02:11:24.407 348 11394.50 31.69 56995.99 88888.00 2016-12-13 02:11:24.907 348 11394.46 31.59 56996.07 88888.00 2016-12-13 02:11:25.407 348 11394.42 31.48 56996.12 88888.00 2016-12-13 02:11:25.907 348 11394.49 31.43 56996.18 88888.00 2016-12-13 02:11:26.407 348 11394.51 31.43 56996.29 88888.00 2016-12-13 02:11:26.907 348 11394.44 31.41 56996.37 88888.00 2016-12-13 02:11:27.407 348 11394.40 31.51 56996.43 88888.00 2016-12-13 02:11:27.907 348 11394.49 31.56 56996.53 88888.00 2016-12-13 02:11:28.407 348 11394.45 31.54 56996.62 88888.00 2016-12-13 02:11:28.907 348 11394.47 31.40 56996.68 88888.00 2016-12-13 02:11:29.407 348 11394.54 31.49 56996.75 88888.00 2016-12-13 02:11:29.907 348 11394.49 31.31 56996.87 88888.00 2016-12-13 02:11:30.407 348 11394.43 31.22 56996.97 88888.00 2016-12-13 02:11:30.907 348 11394.46 31.24 56997.06 88888.00 2016-12-13 02:11:31.407 348 11394.42 31.27 56997.15 88888.00 2016-12-13 02:11:31.907 348 11394.38 31.30 56997.20 88888.00 2016-12-13 02:11:32.407 348 11394.43 31.32 56997.23 88888.00 2016-12-13 02:11:32.907 348 11394.45 31.42 56997.34 88888.00 2016-12-13 02:11:33.407 348 11394.45 31.43 56997.39 88888.00 2016-12-13 02:11:33.907 348 11394.44 31.49 56997.45 88888.00 2016-12-13 02:11:34.407 348 11394.45 31.44 56997.51 88888.00 2016-12-13 02:11:34.907 348 11394.40 31.49 56997.58 88888.00 2016-12-13 02:11:35.407 348 11394.38 31.48 56997.64 88888.00 2016-12-13 02:11:35.907 348 11394.43 31.62 56997.67 88888.00 2016-12-13 02:11:36.407 348 11394.40 31.95 56997.75 88888.00 2016-12-13 02:11:36.907 348 11394.38 32.22 56997.89 88888.00 2016-12-13 02:11:37.407 348 11394.44 32.49 56997.98 88888.00 2016-12-13 02:11:37.907 348 11394.45 32.27 56998.03 88888.00 2016-12-13 02:11:38.407 348 11394.42 32.15 56998.11 88888.00 2016-12-13 02:11:38.907 348 11394.43 32.59 56998.17 88888.00 2016-12-13 02:11:39.407 348 11394.39 32.68 56998.29 88888.00 2016-12-13 02:11:39.907 348 11394.37 32.40 56998.35 88888.00 2016-12-13 02:11:40.407 348 11394.43 31.99 56998.42 88888.00 2016-12-13 02:11:40.907 348 11394.49 32.32 56998.50 88888.00 2016-12-13 02:11:41.407 348 11394.43 32.20 56998.56 88888.00 2016-12-13 02:11:41.907 348 11394.42 31.92 56998.64 88888.00 2016-12-13 02:11:42.407 348 11394.39 31.95 56998.73 88888.00 2016-12-13 02:11:42.907 348 11394.36 31.93 56998.80 88888.00 2016-12-13 02:11:43.407 348 11394.26 31.98 56998.84 88888.00 2016-12-13 02:11:43.907 348 11394.31 31.86 56998.87 88888.00 2016-12-13 02:11:44.407 348 11394.30 31.89 56998.95 88888.00 2016-12-13 02:11:44.907 348 11394.22 32.18 56999.01 88888.00 2016-12-13 02:11:45.407 348 11394.21 32.34 56999.03 88888.00 2016-12-13 02:11:45.907 348 11394.24 32.23 56999.12 88888.00 2016-12-13 02:11:46.407 348 11394.17 32.54 56999.16 88888.00 2016-12-13 02:11:46.907 348 11394.15 32.98 56999.26 88888.00 2016-12-13 02:11:47.407 348 11394.16 33.05 56999.37 88888.00 2016-12-13 02:11:47.907 348 11394.10 33.05 56999.43 88888.00 2016-12-13 02:11:48.407 348 11394.04 33.09 56999.45 88888.00 2016-12-13 02:11:48.907 348 11394.07 33.17 56999.48 88888.00 2016-12-13 02:11:49.407 348 11394.07 33.15 56999.56 88888.00 2016-12-13 02:11:49.907 348 11393.98 33.05 56999.61 88888.00 2016-12-13 02:11:50.407 348 11393.97 32.45 56999.66 88888.00 2016-12-13 02:11:50.907 348 11393.98 32.24 56999.71 88888.00 2016-12-13 02:11:51.407 348 11393.88 32.30 56999.76 88888.00 2016-12-13 02:11:51.907 348 11393.84 32.53 56999.79 88888.00 2016-12-13 02:11:52.407 348 11393.87 32.49 56999.84 88888.00 2016-12-13 02:11:52.907 348 11393.78 32.70 56999.86 88888.00 2016-12-13 02:11:53.407 348 11393.74 32.59 56999.93 88888.00 2016-12-13 02:11:53.907 348 11393.74 32.97 56999.98 88888.00 2016-12-13 02:11:54.407 348 11393.70 33.26 57000.03 88888.00 2016-12-13 02:11:54.907 348 11393.64 33.00 57000.09 88888.00 2016-12-13 02:11:55.407 348 11393.67 32.73 57000.10 88888.00 2016-12-13 02:11:55.907 348 11393.64 32.78 57000.11 88888.00 2016-12-13 02:11:56.407 348 11393.61 32.80 57000.14 88888.00 2016-12-13 02:11:56.907 348 11393.57 33.32 57000.22 88888.00 2016-12-13 02:11:57.407 348 11393.63 33.48 57000.29 88888.00 2016-12-13 02:11:57.907 348 11393.49 32.99 57000.33 88888.00 2016-12-13 02:11:58.407 348 11393.46 32.95 57000.31 88888.00 2016-12-13 02:11:58.907 348 11393.43 33.43 57000.28 88888.00 2016-12-13 02:11:59.407 348 11393.38 33.28 57000.30 88888.00 2016-12-13 02:11:59.907 348 11393.33 33.28 57000.34 88888.00 2016-12-13 02:12:00.407 348 11393.35 33.56 57000.36 88888.00 2016-12-13 02:12:00.907 348 11393.29 33.27 57000.38 88888.00 2016-12-13 02:12:01.407 348 11393.26 32.83 57000.41 88888.00 2016-12-13 02:12:01.907 348 11393.28 32.99 57000.42 88888.00 2016-12-13 02:12:02.407 348 11393.25 32.97 57000.42 88888.00 2016-12-13 02:12:02.907 348 11393.15 32.84 57000.46 88888.00 2016-12-13 02:12:03.407 348 11393.05 32.90 57000.49 88888.00 2016-12-13 02:12:03.907 348 11393.05 33.17 57000.48 88888.00 2016-12-13 02:12:04.407 348 11393.05 33.52 57000.49 88888.00 2016-12-13 02:12:04.907 348 11393.00 33.43 57000.49 88888.00 2016-12-13 02:12:05.407 348 11393.01 33.28 57000.47 88888.00 2016-12-13 02:12:05.907 348 11392.98 33.04 57000.48 88888.00 2016-12-13 02:12:06.407 348 11392.90 32.90 57000.48 88888.00 2016-12-13 02:12:06.907 348 11392.86 32.85 57000.50 88888.00 2016-12-13 02:12:07.407 348 11392.86 32.92 57000.59 88888.00 2016-12-13 02:12:07.907 348 11392.87 32.97 57000.59 88888.00 2016-12-13 02:12:08.407 348 11392.84 33.15 57000.56 88888.00 2016-12-13 02:12:08.907 348 11392.82 33.58 57000.53 88888.00 2016-12-13 02:12:09.407 348 11392.78 33.73 57000.55 88888.00 2016-12-13 02:12:09.907 348 11392.77 33.93 57000.56 88888.00 2016-12-13 02:12:10.407 348 11392.82 33.63 57000.56 88888.00 2016-12-13 02:12:10.907 348 11392.77 33.68 57000.57 88888.00 2016-12-13 02:12:11.407 348 11392.73 33.85 57000.61 88888.00 2016-12-13 02:12:11.907 348 11392.72 33.83 57000.61 88888.00 2016-12-13 02:12:12.407 348 11392.72 33.97 57000.55 88888.00 2016-12-13 02:12:12.907 348 11392.70 33.90 57000.56 88888.00 2016-12-13 02:12:13.407 348 11392.70 33.81 57000.55 88888.00 2016-12-13 02:12:13.907 348 11392.75 33.86 57000.49 88888.00 2016-12-13 02:12:14.407 348 11392.69 34.16 57000.48 88888.00 2016-12-13 02:12:14.907 348 11392.68 34.04 57000.50 88888.00 2016-12-13 02:12:15.407 348 11392.71 33.74 57000.48 88888.00 2016-12-13 02:12:15.907 348 11392.66 34.15 57000.51 88888.00 2016-12-13 02:12:16.407 348 11392.65 34.15 57000.54 88888.00 2016-12-13 02:12:16.907 348 11392.73 34.03 57000.51 88888.00 2016-12-13 02:12:17.407 348 11392.80 34.17 57000.50 88888.00 2016-12-13 02:12:17.907 348 11392.78 34.35 57000.48 88888.00 2016-12-13 02:12:18.407 348 11392.77 34.19 57000.47 88888.00 2016-12-13 02:12:18.907 348 11392.79 33.97 57000.41 88888.00 2016-12-13 02:12:19.407 348 11392.79 33.74 57000.43 88888.00 2016-12-13 02:12:19.907 348 11392.79 33.93 57000.46 88888.00 2016-12-13 02:12:20.407 348 11392.82 33.85 57000.42 88888.00 2016-12-13 02:12:20.907 348 11392.86 34.29 57000.42 88888.00 2016-12-13 02:12:21.407 348 11392.89 34.57 57000.47 88888.00 2016-12-13 02:12:21.907 348 11392.86 34.65 57000.46 88888.00 2016-12-13 02:12:22.407 348 11392.86 34.65 57000.42 88888.00 2016-12-13 02:12:22.907 348 11392.85 34.74 57000.46 88888.00 2016-12-13 02:12:23.407 348 11392.91 34.82 57000.47 88888.00 2016-12-13 02:12:23.907 348 11392.94 34.81 57000.44 88888.00 2016-12-13 02:12:24.407 348 11392.90 34.67 57000.47 88888.00 2016-12-13 02:12:24.907 348 11392.91 34.74 57000.49 88888.00 2016-12-13 02:12:25.407 348 11392.99 34.48 57000.50 88888.00 2016-12-13 02:12:25.907 348 11392.97 33.94 57000.53 88888.00 2016-12-13 02:12:26.407 348 11392.97 33.80 57000.50 88888.00 2016-12-13 02:12:26.907 348 11393.08 33.80 57000.53 88888.00 2016-12-13 02:12:27.407 348 11393.06 33.75 57000.55 88888.00 2016-12-13 02:12:27.907 348 11393.06 33.76 57000.59 88888.00 2016-12-13 02:12:28.407 348 11393.12 33.88 57000.57 88888.00 2016-12-13 02:12:28.907 348 11393.13 34.20 57000.60 88888.00 2016-12-13 02:12:29.407 348 11393.11 34.56 57000.57 88888.00 2016-12-13 02:12:29.907 348 11393.15 34.50 57000.55 88888.00 2016-12-13 02:12:30.407 348 11393.13 34.50 57000.61 88888.00 2016-12-13 02:12:30.907 348 11393.11 34.61 57000.62 88888.00 2016-12-13 02:12:31.407 348 11393.14 34.74 57000.63 88888.00 2016-12-13 02:12:31.907 348 11393.20 34.75 57000.66 88888.00 2016-12-13 02:12:32.407 348 11393.15 34.79 57000.65 88888.00 2016-12-13 02:12:32.907 348 11393.17 34.87 57000.63 88888.00 2016-12-13 02:12:33.407 348 11393.22 34.94 57000.63 88888.00 2016-12-13 02:12:33.907 348 11393.27 35.05 57000.65 88888.00 2016-12-13 02:12:34.407 348 11393.26 35.17 57000.70 88888.00 2016-12-13 02:12:34.907 348 11393.34 34.99 57000.70 88888.00 2016-12-13 02:12:35.407 348 11393.34 34.81 57000.69 88888.00 2016-12-13 02:12:35.907 348 11393.33 34.83 57000.65 88888.00 2016-12-13 02:12:36.407 348 11393.35 34.91 57000.65 88888.00 2016-12-13 02:12:36.907 348 11393.40 34.65 57000.65 88888.00 2016-12-13 02:12:37.407 348 11393.45 34.47 57000.60 88888.00 2016-12-13 02:12:37.907 348 11393.45 34.48 57000.57 88888.00 2016-12-13 02:12:38.407 348 11393.49 34.48 57000.57 88888.00 2016-12-13 02:12:38.907 348 11393.48 34.49 57000.55 88888.00 2016-12-13 02:12:39.408 348 11393.46 34.53 57000.54 88888.00 2016-12-13 02:12:39.908 348 11393.55 34.81 57000.55 88888.00 2016-12-13 02:12:40.408 348 11393.57 34.99 57000.54 88888.00 2016-12-13 02:12:40.908 348 11393.56 35.03 57000.55 88888.00 2016-12-13 02:12:41.408 348 11393.56 35.21 57000.59 88888.00 2016-12-13 02:12:41.908 348 11393.60 35.30 57000.57 88888.00 2016-12-13 02:12:42.408 348 11393.63 35.29 57000.60 88888.00 2016-12-13 02:12:42.908 348 11393.63 35.32 57000.61 88888.00 2016-12-13 02:12:43.408 348 11393.68 35.23 57000.62 88888.00 2016-12-13 02:12:43.908 348 11393.66 35.25 57000.57 88888.00 2016-12-13 02:12:44.408 348 11393.68 35.31 57000.60 88888.00 2016-12-13 02:12:44.908 348 11393.77 35.12 57000.60 88888.00 2016-12-13 02:12:45.408 348 11393.78 34.99 57000.57 88888.00 2016-12-13 02:12:45.908 348 11393.71 34.91 57000.60 88888.00 2016-12-13 02:12:46.408 348 11393.73 34.89 57000.65 88888.00 2016-12-13 02:12:46.908 348 11393.76 35.02 57000.60 88888.00 2016-12-13 02:12:47.408 348 11393.74 35.01 57000.65 88888.00 2016-12-13 02:12:47.908 348 11393.82 34.98 57000.63 88888.00 2016-12-13 02:12:48.408 348 11393.84 34.97 57000.60 88888.00 2016-12-13 02:12:48.908 348 11393.78 34.99 57000.60 88888.00 2016-12-13 02:12:49.408 348 11393.81 35.02 57000.59 88888.00 2016-12-13 02:12:49.908 348 11393.85 35.24 57000.59 88888.00 2016-12-13 02:12:50.408 348 11393.80 35.89 57000.61 88888.00 2016-12-13 02:12:50.908 348 11393.82 36.10 57000.62 88888.00 2016-12-13 02:12:51.408 348 11393.88 36.03 57000.66 88888.00 2016-12-13 02:12:51.908 348 11393.87 35.92 57000.69 88888.00 2016-12-13 02:12:52.408 348 11393.84 35.92 57000.68 88888.00 2016-12-13 02:12:52.908 348 11393.88 35.35 57000.65 88888.00 2016-12-13 02:12:53.408 348 11393.94 35.18 57000.59 88888.00 2016-12-13 02:12:53.908 348 11393.94 35.16 57000.55 88888.00 2016-12-13 02:12:54.408 348 11393.92 35.16 57000.57 88888.00 2016-12-13 02:12:54.908 348 11393.97 35.19 57000.61 88888.00 2016-12-13 02:12:55.408 348 11393.98 35.21 57000.56 88888.00 2016-12-13 02:12:55.908 348 11393.97 35.26 57000.53 88888.00 2016-12-13 02:12:56.408 348 11394.01 35.29 57000.54 88888.00 2016-12-13 02:12:56.908 348 11394.02 35.33 57000.59 88888.00 2016-12-13 02:12:57.408 348 11394.04 35.39 57000.54 88888.00 2016-12-13 02:12:57.908 348 11394.07 35.43 57000.54 88888.00 2016-12-13 02:12:58.408 348 11394.11 35.44 57000.53 88888.00 2016-12-13 02:12:58.908 348 11394.12 35.53 57000.49 88888.00 2016-12-13 02:12:59.408 348 11394.10 35.83 57000.53 88888.00 2016-12-13 02:12:59.908 348 11394.17 36.08 57000.42 88888.00 2016-12-13 02:13:00.408 348 11394.21 36.20 57000.38 88888.00 2016-12-13 02:13:00.908 348 11394.19 36.08 57000.38 88888.00 2016-12-13 02:13:01.408 348 11394.22 35.80 57000.37 88888.00 2016-12-13 02:13:01.908 348 11394.21 35.57 57000.36 88888.00 2016-12-13 02:13:02.408 348 11394.24 35.52 57000.36 88888.00 2016-12-13 02:13:02.908 348 11394.23 35.55 57000.34 88888.00 2016-12-13 02:13:03.408 348 11394.25 35.59 57000.28 88888.00 2016-12-13 02:13:03.908 348 11394.19 35.66 57000.25 88888.00 2016-12-13 02:13:04.408 348 11394.24 36.00 57000.21 88888.00 2016-12-13 02:13:04.908 348 11394.25 35.83 57000.17 88888.00 2016-12-13 02:13:05.408 348 11394.18 35.67 57000.15 88888.00 2016-12-13 02:13:05.908 348 11394.12 35.70 57000.08 88888.00 2016-12-13 02:13:06.408 348 11394.22 35.70 57000.06 88888.00 2016-12-13 02:13:06.908 348 11394.19 35.77 57000.06 88888.00 2016-12-13 02:13:07.408 348 11394.15 35.72 57000.01 88888.00 2016-12-13 02:13:07.908 348 11394.17 35.73 56999.91 88888.00 2016-12-13 02:13:08.408 348 11394.19 35.70 56999.86 88888.00 2016-12-13 02:13:08.908 348 11394.10 35.66 56999.85 88888.00 2016-12-13 02:13:09.408 348 11394.12 35.69 56999.85 88888.00 2016-12-13 02:13:09.908 348 11394.18 35.70 56999.77 88888.00 2016-12-13 02:13:10.408 348 11394.11 35.74 56999.73 88888.00 2016-12-13 02:13:10.908 348 11394.08 35.93 56999.70 88888.00 2016-12-13 02:13:11.408 348 11394.15 36.34 56999.66 88888.00 2016-12-13 02:13:11.908 348 11394.14 36.30 56999.60 88888.00 2016-12-13 02:13:12.408 348 11394.08 36.17 56999.54 88888.00 2016-12-13 02:13:12.908 348 11394.16 36.46 56999.52 88888.00 2016-12-13 02:13:13.408 348 11394.16 36.05 56999.43 88888.00 2016-12-13 02:13:13.908 348 11394.08 35.81 56999.40 88888.00 2016-12-13 02:13:14.408 348 11394.10 35.78 56999.34 88888.00 2016-12-13 02:13:14.908 348 11394.11 35.96 56999.26 88888.00 2016-12-13 02:13:15.408 348 11394.05 36.52 56999.16 88888.00 2016-12-13 02:13:15.908 348 11394.04 36.73 56999.07 88888.00 2016-12-13 02:13:16.408 348 11394.07 36.44 56999.02 88888.00 2016-12-13 02:13:16.908 348 11394.00 36.34 56998.99 88888.00 2016-12-13 02:13:17.408 348 11393.94 36.30 56998.93 88888.00 2016-12-13 02:13:17.908 348 11393.94 36.21 56998.84 88888.00 2016-12-13 02:13:18.408 348 11393.96 36.47 56998.75 88888.00 2016-12-13 02:13:18.908 348 11393.90 36.44 56998.70 88888.00 2016-12-13 02:13:19.408 348 11393.92 36.32 56998.64 88888.00 2016-12-13 02:13:19.908 348 11393.91 36.28 56998.58 88888.00 2016-12-13 02:13:20.408 348 11393.87 36.33 56998.55 88888.00 2016-12-13 02:13:20.908 348 11393.82 36.45 56998.49 88888.00 2016-12-13 02:13:21.408 348 11393.83 35.97 56998.43 88888.00 2016-12-13 02:13:21.908 348 11393.78 35.83 56998.35 88888.00 2016-12-13 02:13:22.408 348 11393.73 35.78 56998.29 88888.00 2016-12-13 02:13:22.908 348 11393.75 35.78 56998.21 88888.00 2016-12-13 02:13:23.408 348 11393.76 35.80 56998.13 88888.00 2016-12-13 02:13:23.908 348 11393.74 36.12 56998.09 88888.00 2016-12-13 02:13:24.408 348 11393.73 36.39 56998.03 88888.00 2016-12-13 02:13:24.908 348 11393.77 36.10 56997.94 88888.00 2016-12-13 02:13:25.408 348 11393.74 36.59 56997.86 88888.00 2016-12-13 02:13:25.908 348 11393.75 36.72 56997.84 88888.00 2016-12-13 02:13:26.408 348 11393.78 36.32 56997.79 88888.00 2016-12-13 02:13:26.908 348 11393.76 35.96 56997.66 88888.00 2016-12-13 02:13:27.408 348 11393.76 35.80 56997.60 88888.00 2016-12-13 02:13:27.908 348 11393.82 35.87 56997.51 88888.00 2016-12-13 02:13:28.408 348 11393.80 35.97 56997.45 88888.00 2016-12-13 02:13:28.908 348 11393.78 35.98 56997.41 88888.00 2016-12-13 02:13:29.408 348 11393.87 35.77 56997.36 88888.00 2016-12-13 02:13:29.908 348 11393.90 35.66 56997.30 88888.00 2016-12-13 02:13:30.408 348 11393.89 35.73 56997.27 88888.00 2016-12-13 02:13:30.908 348 11393.97 35.76 56997.22 88888.00 2016-12-13 02:13:31.408 348 11394.00 35.73 56997.16 88888.00 2016-12-13 02:13:31.908 348 11393.94 36.04 56997.13 88888.00 2016-12-13 02:13:32.408 348 11393.95 36.31 56997.15 88888.00 2016-12-13 02:13:32.908 348 11394.03 36.55 56997.10 88888.00 2016-12-13 02:13:33.408 348 11394.05 36.58 56997.02 88888.00 2016-12-13 02:13:33.908 348 11394.03 36.46 56997.02 88888.00 2016-12-13 02:13:34.408 348 11394.08 36.58 56997.02 88888.00 2016-12-13 02:13:34.908 348 11394.09 36.67 56997.02 88888.00 2016-12-13 02:13:35.408 348 11394.14 36.53 56997.00 88888.00 2016-12-13 02:13:35.908 348 11394.21 36.20 56996.95 88888.00 2016-12-13 02:13:36.408 348 11394.23 35.91 56996.90 88888.00 2016-12-13 02:13:36.908 348 11394.22 35.86 56996.91 88888.00 2016-12-13 02:13:37.408 348 11394.29 35.86 56996.89 88888.00 2016-12-13 02:13:37.908 348 11394.36 35.86 56996.85 88888.00 2016-12-13 02:13:38.408 348 11394.35 35.89 56996.77 88888.00 2016-12-13 02:13:38.908 348 11394.36 35.92 56996.74 88888.00 2016-12-13 02:13:39.408 348 11394.44 35.87 56996.70 88888.00 2016-12-13 02:13:39.908 348 11394.42 36.12 56996.65 88888.00 2016-12-13 02:13:40.408 348 11394.44 36.81 56996.56 88888.00 2016-12-13 02:13:40.908 348 11394.59 37.02 56996.52 88888.00 2016-12-13 02:13:41.408 348 11394.64 37.01 56996.45 88888.00 2016-12-13 02:13:41.908 348 11394.72 36.91 56996.38 88888.00 2016-12-13 02:13:42.408 348 11394.80 36.26 56996.35 88888.00 2016-12-13 02:13:42.908 348 11394.87 36.47 56996.29 88888.00 2016-12-13 02:13:43.408 348 11394.92 36.96 56996.19 88888.00 2016-12-13 02:13:43.908 348 11394.98 36.89 56996.13 88888.00 2016-12-13 02:13:44.408 348 11395.03 36.54 56996.01 88888.00 2016-12-13 02:13:44.908 348 11395.06 36.68 56995.94 88888.00 2016-12-13 02:13:45.408 348 11395.08 36.18 56995.90 88888.00 2016-12-13 02:13:45.908 348 11395.15 35.94 56995.80 88888.00 2016-12-13 02:13:46.408 348 11395.20 35.84 56995.71 88888.00 2016-12-13 02:13:46.908 348 11395.22 35.83 56995.58 88888.00 2016-12-13 02:13:47.408 348 11395.30 35.84 56995.53 88888.00 2016-12-13 02:13:47.908 348 11395.36 35.83 56995.46 88888.00 2016-12-13 02:13:48.408 348 11395.40 35.80 56995.37 88888.00 2016-12-13 02:13:48.908 348 11395.44 35.83 56995.35 88888.00 2016-12-13 02:13:49.408 348 11395.55 35.83 56995.24 88888.00 2016-12-13 02:13:49.908 348 11395.56 35.80 56995.14 88888.00 2016-12-13 02:13:50.408 348 11395.62 35.83 56995.02 88888.00 2016-12-13 02:13:50.908 348 11395.71 35.84 56994.95 88888.00 2016-12-13 02:13:51.408 348 11395.70 35.78 56994.88 88888.00 2016-12-13 02:13:51.908 348 11395.68 35.73 56994.86 88888.00 2016-12-13 02:13:52.408 348 11395.76 35.73 56994.77 88888.00 2016-12-13 02:13:52.908 348 11395.79 35.77 56994.68 88888.00 2016-12-13 02:13:53.408 348 11395.82 35.89 56994.65 88888.00 2016-12-13 02:13:53.908 348 11395.89 36.13 56994.59 88888.00 2016-12-13 02:13:54.408 348 11395.90 36.00 56994.54 88888.00 2016-12-13 02:13:54.908 348 11395.95 36.44 56994.49 88888.00 2016-12-13 02:13:55.408 348 11395.96 36.74 56994.45 88888.00 2016-12-13 02:13:55.908 348 11396.03 36.76 56994.39 88888.00 2016-12-13 02:13:56.408 348 11395.96 36.73 56994.33 88888.00 2016-12-13 02:13:56.908 348 11396.02 36.78 56994.26 88888.00 2016-12-13 02:13:57.408 348 11396.06 36.68 56994.20 88888.00 2016-12-13 02:13:57.908 348 11396.04 36.40 56994.17 88888.00 2016-12-13 02:13:58.408 348 11396.04 35.91 56994.19 88888.00 2016-12-13 02:13:58.908 348 11396.06 36.14 56994.13 88888.00 2016-12-13 02:13:59.408 348 11396.12 36.62 56994.08 88888.00 2016-12-13 02:13:59.908 348 11396.12 36.69 56994.04 88888.00 2016-12-13 02:14:00.408 348 11396.21 36.69 56993.99 88888.00 2016-12-13 02:14:00.908 348 11396.24 36.68 56993.98 88888.00 2016-12-13 02:14:01.408 348 11396.23 36.72 56993.98 88888.00 2016-12-13 02:14:01.908 348 11396.30 36.55 56993.95 88888.00 2016-12-13 02:14:02.408 348 11396.31 36.13 56993.89 88888.00 2016-12-13 02:14:02.908 348 11396.34 35.79 56993.82 88888.00 2016-12-13 02:14:03.408 348 11396.32 35.69 56993.85 88888.00 2016-12-13 02:14:03.908 348 11396.41 35.64 56993.86 88888.00 2016-12-13 02:14:04.408 348 11396.46 35.59 56993.82 88888.00 2016-12-13 02:14:04.908 348 11396.46 35.60 56993.80 88888.00 2016-12-13 02:14:05.408 348 11396.52 35.62 56993.81 88888.00 2016-12-13 02:14:05.908 348 11396.59 35.62 56993.76 88888.00 2016-12-13 02:14:06.408 348 11396.62 35.60 56993.73 88888.00 2016-12-13 02:14:06.908 348 11396.66 35.59 56993.73 88888.00 2016-12-13 02:14:07.408 348 11396.68 35.55 56993.68 88888.00 2016-12-13 02:14:07.908 348 11396.72 35.64 56993.56 88888.00 2016-12-13 02:14:08.408 348 11396.73 35.63 56993.51 88888.00 2016-12-13 02:14:08.908 348 11396.86 35.60 56993.53 88888.00 2016-12-13 02:14:09.408 348 11396.89 35.57 56993.50 88888.00 2016-12-13 02:14:09.908 348 11396.94 35.57 56993.44 88888.00 2016-12-13 02:14:10.408 348 11397.09 35.55 56993.41 88888.00 2016-12-13 02:14:10.908 348 11397.15 35.59 56993.40 88888.00 2016-12-13 02:14:11.408 348 11397.18 35.98 56993.35 88888.00 2016-12-13 02:14:11.908 348 11397.27 36.41 56993.34 88888.00 2016-12-13 02:14:12.408 348 11397.34 36.59 56993.29 88888.00 2016-12-13 02:14:12.908 348 11397.32 36.25 56993.25 88888.00 2016-12-13 02:14:13.408 348 11397.39 35.97 56993.25 88888.00 2016-12-13 02:14:13.908 348 11397.46 36.26 56993.23 88888.00 2016-12-13 02:14:14.408 348 11397.51 36.23 56993.19 88888.00 2016-12-13 02:14:14.908 348 11397.56 35.97 56993.19 88888.00 2016-12-13 02:14:15.408 348 11397.60 36.15 56993.23 88888.00 2016-12-13 02:14:15.908 348 11397.60 35.87 56993.23 88888.00 2016-12-13 02:14:16.408 348 11397.67 35.78 56993.19 88888.00 2016-12-13 02:14:16.908 348 11397.81 36.25 56993.16 88888.00 2016-12-13 02:14:17.408 348 11397.80 36.76 56993.19 88888.00 2016-12-13 02:14:17.908 348 11397.80 36.93 56993.21 88888.00 2016-12-13 02:14:18.408 348 11397.90 36.93 56993.17 88888.00 2016-12-13 02:14:18.908 348 11397.95 36.25 56993.18 88888.00 2016-12-13 02:14:19.408 348 11398.00 35.91 56993.17 88888.00 2016-12-13 02:14:19.908 348 11398.06 35.92 56993.22 88888.00 2016-12-13 02:14:20.408 348 11398.11 36.24 56993.23 88888.00 2016-12-13 02:14:20.908 348 11398.13 36.54 56993.24 88888.00 2016-12-13 02:14:21.408 348 11398.19 36.15 56993.24 88888.00 2016-12-13 02:14:21.908 348 11398.21 36.01 56993.23 88888.00 2016-12-13 02:14:22.408 348 11398.18 36.17 56993.24 88888.00 2016-12-13 02:14:22.908 348 11398.20 36.15 56993.29 88888.00 2016-12-13 02:14:23.408 348 11398.31 36.14 56993.32 88888.00 2016-12-13 02:14:23.908 348 11398.31 36.13 56993.31 88888.00 2016-12-13 02:14:24.408 348 11398.31 36.28 56993.35 88888.00 2016-12-13 02:14:24.908 348 11398.39 36.30 56993.43 88888.00 2016-12-13 02:14:25.408 348 11398.40 36.23 56993.48 88888.00 2016-12-13 02:14:25.908 348 11398.35 36.24 56993.51 88888.00 2016-12-13 02:14:26.408 348 11398.35 36.26 56993.53 88888.00 2016-12-13 02:14:26.908 348 11398.39 36.24 56993.49 88888.00 2016-12-13 02:14:27.408 348 11398.35 36.24 56993.51 88888.00 2016-12-13 02:14:27.908 348 11398.33 36.30 56993.53 88888.00 2016-12-13 02:14:28.408 348 11398.40 36.34 56993.53 88888.00 2016-12-13 02:14:28.908 348 11398.40 36.40 56993.56 88888.00 2016-12-13 02:14:29.408 348 11398.38 36.89 56993.60 88888.00 2016-12-13 02:14:29.908 348 11398.42 37.22 56993.60 88888.00 2016-12-13 02:14:30.408 348 11398.41 37.12 56993.56 88888.00 2016-12-13 02:14:30.908 348 11398.42 37.06 56993.55 88888.00 2016-12-13 02:14:31.408 348 11398.45 37.08 56993.56 88888.00 2016-12-13 02:14:31.908 348 11398.46 36.99 56993.56 88888.00 2016-12-13 02:14:32.408 348 11398.46 37.17 56993.57 88888.00 2016-12-13 02:14:32.908 348 11398.48 37.26 56993.57 88888.00 2016-12-13 02:14:33.408 348 11398.46 37.36 56993.59 88888.00 2016-12-13 02:14:33.908 348 11398.42 37.46 56993.54 88888.00 2016-12-13 02:14:34.408 348 11398.45 37.27 56993.53 88888.00 2016-12-13 02:14:34.908 348 11398.52 37.19 56993.51 88888.00 2016-12-13 02:14:35.408 348 11398.54 37.20 56993.48 88888.00 2016-12-13 02:14:35.908 348 11398.52 37.23 56993.43 88888.00 2016-12-13 02:14:36.408 348 11398.57 37.23 56993.41 88888.00 2016-12-13 02:14:36.908 348 11398.61 37.27 56993.35 88888.00 2016-12-13 02:14:37.408 348 11398.57 37.50 56993.35 88888.00 2016-12-13 02:14:37.908 348 11398.61 37.05 56993.30 88888.00 2016-12-13 02:14:38.408 348 11398.62 36.79 56993.22 88888.00 2016-12-13 02:14:38.908 348 11398.59 36.73 56993.18 88888.00 2016-12-13 02:14:39.408 348 11398.66 36.76 56993.16 88888.00 2016-12-13 02:14:39.908 348 11398.70 36.79 56993.14 88888.00 2016-12-13 02:14:40.408 348 11398.67 36.80 56993.11 88888.00 2016-12-13 02:14:40.908 348 11398.68 36.85 56993.12 88888.00 2016-12-13 02:14:41.408 348 11398.69 36.88 56993.14 88888.00 2016-12-13 02:14:41.908 348 11398.68 36.91 56993.09 88888.00 2016-12-13 02:14:42.408 348 11398.68 36.85 56993.09 88888.00 2016-12-13 02:14:42.908 348 11398.70 36.83 56993.08 88888.00 2016-12-13 02:14:43.408 348 11398.69 36.81 56993.03 88888.00 2016-12-13 02:14:43.908 348 11398.70 36.81 56993.00 88888.00 2016-12-13 02:14:44.408 348 11398.74 36.87 56992.97 88888.00 2016-12-13 02:14:44.908 348 11398.77 37.16 56992.92 88888.00 2016-12-13 02:14:45.408 348 11398.76 37.34 56992.85 88888.00 2016-12-13 02:14:45.908 348 11398.76 37.40 56992.84 88888.00 2016-12-13 02:14:46.408 348 11398.84 37.42 56992.82 88888.00 2016-12-13 02:14:46.908 348 11398.88 37.42 56992.78 88888.00 2016-12-13 02:14:47.408 348 11398.89 37.34 56992.72 88888.00 2016-12-13 02:14:47.908 348 11398.99 37.26 56992.71 88888.00 2016-12-13 02:14:48.408 348 11398.98 37.32 56992.67 88888.00 2016-12-13 02:14:48.908 348 11398.97 37.41 56992.64 88888.00 2016-12-13 02:14:49.408 348 11399.04 37.37 56992.67 88888.00 2016-12-13 02:14:49.908 348 11399.06 37.21 56992.65 88888.00 2016-12-13 02:14:50.408 348 11399.05 37.32 56992.59 88888.00 2016-12-13 02:14:50.908 348 11399.11 37.63 56992.57 88888.00 2016-12-13 02:14:51.408 348 11399.13 37.34 56992.57 88888.00 2016-12-13 02:14:51.908 348 11399.09 36.99 56992.51 88888.00 2016-12-13 02:14:52.408 348 11399.11 36.95 56992.48 88888.00 2016-12-13 02:14:52.908 348 11399.15 37.06 56992.46 88888.00 2016-12-13 02:14:53.408 348 11399.18 37.70 56992.48 88888.00 2016-12-13 02:14:53.908 348 11399.20 38.07 56992.48 88888.00 2016-12-13 02:14:54.409 348 11399.26 37.50 56992.51 88888.00 2016-12-13 02:14:54.909 348 11399.25 37.34 56992.44 88888.00 2016-12-13 02:14:55.409 348 11399.30 37.37 56992.40 88888.00 2016-12-13 02:14:55.909 348 11399.36 37.35 56992.37 88888.00 2016-12-13 02:14:56.409 348 11399.41 37.42 56992.37 88888.00 2016-12-13 02:14:56.909 348 11399.41 37.56 56992.32 88888.00 2016-12-13 02:14:57.409 348 11399.51 37.50 56992.34 88888.00 2016-12-13 02:14:57.909 348 11399.53 37.50 56992.35 88888.00 2016-12-13 02:14:58.409 348 11399.51 37.51 56992.34 88888.00 2016-12-13 02:14:58.909 348 11399.54 37.53 56992.33 88888.00 2016-12-13 02:14:59.409 348 11399.58 37.53 56992.32 88888.00 2016-12-13 02:14:59.909 348 11399.64 37.56 56992.31 88888.00 2016-12-13 02:15:00.409 348 11399.65 37.61 56992.26 88888.00 2016-12-13 02:15:00.909 348 11399.71 37.69 56992.23 88888.00 2016-12-13 02:15:01.409 348 11399.77 37.71 56992.22 88888.00 2016-12-13 02:15:01.909 348 11399.74 37.71 56992.21 88888.00 2016-12-13 02:15:02.409 348 11399.81 37.75 56992.21 88888.00 2016-12-13 02:15:02.909 348 11399.88 37.80 56992.18 88888.00 2016-12-13 02:15:03.409 348 11399.93 37.83 56992.16 88888.00 2016-12-13 02:15:03.909 348 11399.99 37.83 56992.14 88888.00 2016-12-13 02:15:04.409 348 11400.07 37.81 56992.12 88888.00 2016-12-13 02:15:04.909 348 11400.06 37.89 56992.12 88888.00 2016-12-13 02:15:05.409 348 11400.08 38.34 56992.12 88888.00 2016-12-13 02:15:05.909 348 11400.17 38.39 56992.07 88888.00 2016-12-13 02:15:06.409 348 11400.16 38.15 56992.09 88888.00 2016-12-13 02:15:06.909 348 11400.20 38.46 56992.10 88888.00 2016-12-13 02:15:07.409 348 11400.28 38.78 56992.06 88888.00 2016-12-13 02:15:07.909 348 11400.35 38.82 56992.06 88888.00 2016-12-13 02:15:08.409 348 11400.34 38.96 56992.06 88888.00 2016-12-13 02:15:08.909 348 11400.41 38.86 56992.02 88888.00 2016-12-13 02:15:09.409 348 11400.45 38.84 56991.97 88888.00 2016-12-13 02:15:09.909 348 11400.45 38.82 56991.97 88888.00 2016-12-13 02:15:10.409 348 11400.49 38.42 56991.99 88888.00 2016-12-13 02:15:10.909 348 11400.56 38.36 56991.94 88888.00 2016-12-13 02:15:11.409 348 11400.56 38.41 56991.86 88888.00 2016-12-13 02:15:11.909 348 11400.56 38.48 56991.84 88888.00 2016-12-13 02:15:12.409 348 11400.68 38.45 56991.81 88888.00 2016-12-13 02:15:12.909 348 11400.68 38.43 56991.80 88888.00 2016-12-13 02:15:13.409 348 11400.72 38.48 56991.74 88888.00 2016-12-13 02:15:13.909 348 11400.77 38.51 56991.69 88888.00 2016-12-13 02:15:14.409 348 11400.82 38.69 56991.65 88888.00 2016-12-13 02:15:14.909 348 11400.84 39.38 56991.62 88888.00 2016-12-13 02:15:15.409 348 11400.89 39.71 56991.61 88888.00 2016-12-13 02:15:15.909 348 11400.95 39.79 56991.60 88888.00 2016-12-13 02:15:16.409 348 11400.97 39.82 56991.60 88888.00 2016-12-13 02:15:16.909 348 11401.02 39.88 56991.64 88888.00 2016-12-13 02:15:17.409 348 11401.07 39.54 56991.61 88888.00 2016-12-13 02:15:17.909 348 11401.09 38.96 56991.63 88888.00 2016-12-13 02:15:18.409 348 11401.11 38.87 56991.62 88888.00 2016-12-13 02:15:18.909 348 11401.17 38.92 56991.58 88888.00 2016-12-13 02:15:19.409 348 11401.20 38.97 56991.55 88888.00 2016-12-13 02:15:19.909 348 11401.21 39.16 56991.44 88888.00 2016-12-13 02:15:20.409 348 11401.25 39.18 56991.43 88888.00 2016-12-13 02:15:20.909 348 11401.27 39.09 56991.43 88888.00 2016-12-13 02:15:21.409 348 11401.31 39.05 56991.41 88888.00 2016-12-13 02:15:21.909 348 11401.37 39.11 56991.36 88888.00 2016-12-13 02:15:22.409 348 11401.39 39.14 56991.31 88888.00 2016-12-13 02:15:22.909 348 11401.40 39.72 56991.26 88888.00 2016-12-13 02:15:23.409 348 11401.35 40.26 56991.23 88888.00 2016-12-13 02:15:23.909 348 11401.46 40.36 56991.22 88888.00 2016-12-13 02:15:24.409 348 11401.52 40.42 56991.24 88888.00 2016-12-13 02:15:24.909 348 11401.52 40.43 56991.22 88888.00 2016-12-13 02:15:25.409 348 11401.60 39.91 56991.20 88888.00 2016-12-13 02:15:25.909 348 11401.58 39.94 56991.16 88888.00 2016-12-13 02:15:26.409 348 11401.54 40.26 56991.15 88888.00 2016-12-13 02:15:26.909 348 11401.65 40.18 56991.09 88888.00 2016-12-13 02:15:27.409 348 11401.66 40.30 56991.09 88888.00 2016-12-13 02:15:27.909 348 11401.67 40.41 56991.10 88888.00 2016-12-13 02:15:28.409 348 11401.68 40.52 56991.07 88888.00 2016-12-13 02:15:28.909 348 11401.69 40.19 56991.05 88888.00 2016-12-13 02:15:29.409 348 11401.74 40.08 56991.03 88888.00 2016-12-13 02:15:29.909 348 11401.76 39.85 56991.01 88888.00 2016-12-13 02:15:30.409 348 11401.79 39.68 56991.00 88888.00 2016-12-13 02:15:30.909 348 11401.75 39.65 56991.01 88888.00 2016-12-13 02:15:31.409 348 11401.76 39.68 56991.03 88888.00 2016-12-13 02:15:31.909 348 11401.79 39.72 56991.04 88888.00 2016-12-13 02:15:32.409 348 11401.79 39.72 56991.03 88888.00 2016-12-13 02:15:32.909 348 11401.79 39.91 56990.94 88888.00 2016-12-13 02:15:33.409 348 11401.83 40.61 56990.90 88888.00 2016-12-13 02:15:33.909 348 11401.80 40.61 56990.88 88888.00 2016-12-13 02:15:34.409 348 11401.83 40.06 56990.88 88888.00 2016-12-13 02:15:34.909 348 11401.82 39.94 56990.86 88888.00 2016-12-13 02:15:35.409 348 11401.88 39.92 56990.83 88888.00 2016-12-13 02:15:35.909 348 11401.87 39.96 56990.74 88888.00 2016-12-13 02:15:36.409 348 11401.87 40.02 56990.70 88888.00 2016-12-13 02:15:36.909 348 11401.97 40.08 56990.71 88888.00 2016-12-13 02:15:37.409 348 11402.00 40.18 56990.70 88888.00 2016-12-13 02:15:37.909 348 11401.96 40.57 56990.70 88888.00 2016-12-13 02:15:38.409 348 11402.04 40.75 56990.66 88888.00 2016-12-13 02:15:38.909 348 11402.01 40.75 56990.60 88888.00 2016-12-13 02:15:39.409 348 11401.95 40.81 56990.61 88888.00 2016-12-13 02:15:39.909 348 11402.04 40.88 56990.56 88888.00 2016-12-13 02:15:40.409 348 11402.08 40.77 56990.58 88888.00 2016-12-13 02:15:40.909 348 11402.08 40.90 56990.54 88888.00 2016-12-13 02:15:41.409 348 11402.09 41.00 56990.47 88888.00 2016-12-13 02:15:41.909 348 11402.11 40.61 56990.46 88888.00 2016-12-13 02:15:42.409 348 11402.09 40.80 56990.41 88888.00 2016-12-13 02:15:42.909 348 11402.10 40.94 56990.40 88888.00 2016-12-13 02:15:43.409 348 11402.12 40.91 56990.42 88888.00 2016-12-13 02:15:43.909 348 11402.08 40.93 56990.30 88888.00 2016-12-13 02:15:44.409 348 11402.07 40.98 56990.22 88888.00 2016-12-13 02:15:44.909 348 11402.15 41.04 56990.21 88888.00 2016-12-13 02:15:45.409 348 11402.18 40.94 56990.15 88888.00 2016-12-13 02:15:45.909 348 11402.12 41.20 56990.11 88888.00 2016-12-13 02:15:46.409 348 11402.17 41.18 56990.08 88888.00 2016-12-13 02:15:46.909 348 11402.27 40.94 56990.01 88888.00 2016-12-13 02:15:47.409 348 11402.27 40.91 56989.98 88888.00 2016-12-13 02:15:47.909 348 11402.24 40.86 56989.98 88888.00 2016-12-13 02:15:48.409 348 11402.35 40.60 56989.94 88888.00 2016-12-13 02:15:48.909 348 11402.35 40.84 56989.93 88888.00 2016-12-13 02:15:49.409 348 11402.34 41.29 56989.93 88888.00 2016-12-13 02:15:49.909 348 11402.38 41.31 56989.88 88888.00 2016-12-13 02:15:50.409 348 11402.42 41.21 56989.82 88888.00 2016-12-13 02:15:50.909 348 11402.42 40.93 56989.78 88888.00 2016-12-13 02:15:51.409 348 11402.50 40.62 56989.78 88888.00 2016-12-13 02:15:51.909 348 11402.62 40.60 56989.77 88888.00 2016-12-13 02:15:52.409 348 11402.63 40.72 56989.74 88888.00 2016-12-13 02:15:52.909 348 11402.63 40.73 56989.66 88888.00 2016-12-13 02:15:53.409 348 11402.71 40.79 56989.63 88888.00 2016-12-13 02:15:53.909 348 11402.73 40.81 56989.59 88888.00 2016-12-13 02:15:54.409 348 11402.74 41.07 56989.61 88888.00 2016-12-13 02:15:54.909 348 11402.77 41.38 56989.63 88888.00 2016-12-13 02:15:55.409 348 11402.78 41.48 56989.62 88888.00 2016-12-13 02:15:55.909 348 11402.83 41.28 56989.59 88888.00 2016-12-13 02:15:56.409 348 11402.87 41.07 56989.56 88888.00 2016-12-13 02:15:56.909 348 11402.97 41.16 56989.51 88888.00 2016-12-13 02:15:57.409 348 11402.97 41.31 56989.52 88888.00 2016-12-13 02:15:57.909 348 11403.02 41.47 56989.50 88888.00 2016-12-13 02:15:58.409 348 11403.12 41.83 56989.52 88888.00 2016-12-13 02:15:58.909 348 11403.13 41.85 56989.50 88888.00 2016-12-13 02:15:59.409 348 11403.11 42.03 56989.47 88888.00 2016-12-13 02:15:59.909 348 11403.20 41.77 56989.45 88888.00 2016-12-13 02:16:00.409 348 11403.18 41.91 56989.50 88888.00 2016-12-13 02:16:00.909 348 11403.14 42.13 56989.55 88888.00 2016-12-13 02:16:01.409 348 11403.25 42.17 56989.53 88888.00 2016-12-13 02:16:01.909 348 11403.32 42.13 56989.46 88888.00 2016-12-13 02:16:02.409 348 11403.35 42.15 56989.45 88888.00 2016-12-13 02:16:02.909 348 11403.33 42.17 56989.45 88888.00 2016-12-13 02:16:03.409 348 11403.41 42.19 56989.45 88888.00 2016-12-13 02:16:03.909 348 11403.46 42.23 56989.44 88888.00 2016-12-13 02:16:04.409 348 11403.46 42.24 56989.40 88888.00 2016-12-13 02:16:04.909 348 11403.47 42.24 56989.38 88888.00 2016-12-13 02:16:05.409 348 11403.48 41.78 56989.33 88888.00 2016-12-13 02:16:05.909 348 11403.43 41.35 56989.30 88888.00 2016-12-13 02:16:06.409 348 11403.43 41.74 56989.30 88888.00 2016-12-13 02:16:06.909 348 11403.44 41.68 56989.29 88888.00 2016-12-13 02:16:07.409 348 11403.44 41.59 56989.30 88888.00 2016-12-13 02:16:07.909 348 11403.47 41.79 56989.29 88888.00 2016-12-13 02:16:08.409 348 11403.53 41.90 56989.26 88888.00 2016-12-13 02:16:08.909 348 11403.46 41.89 56989.23 88888.00 2016-12-13 02:16:09.409 348 11403.39 41.72 56989.17 88888.00 2016-12-13 02:16:09.909 348 11403.43 42.02 56989.14 88888.00 2016-12-13 02:16:10.409 348 11403.40 41.95 56989.17 88888.00 2016-12-13 02:16:10.909 348 11403.37 41.90 56989.12 88888.00 2016-12-13 02:16:11.409 348 11403.34 41.64 56989.07 88888.00 2016-12-13 02:16:11.909 348 11403.32 41.49 56989.05 88888.00 2016-12-13 02:16:12.409 348 11403.28 41.54 56989.01 88888.00 2016-12-13 02:16:12.909 348 11403.28 41.31 56989.04 88888.00 2016-12-13 02:16:13.409 348 11403.27 41.23 56988.99 88888.00 2016-12-13 02:16:13.909 348 11403.21 41.45 56988.93 88888.00 2016-12-13 02:16:14.409 348 11403.25 41.44 56988.88 88888.00 2016-12-13 02:16:14.909 348 11403.27 41.85 56988.81 88888.00 2016-12-13 02:16:15.409 348 11403.22 41.95 56988.78 88888.00 2016-12-13 02:16:15.909 348 11403.16 41.62 56988.74 88888.00 2016-12-13 02:16:16.409 348 11403.15 41.36 56988.70 88888.00 2016-12-13 02:16:16.909 348 11403.13 41.30 56988.65 88888.00 2016-12-13 02:16:17.409 348 11403.08 41.29 56988.62 88888.00 2016-12-13 02:16:17.909 348 11403.06 41.35 56988.57 88888.00 2016-12-13 02:16:18.409 348 11403.01 41.31 56988.56 88888.00 2016-12-13 02:16:18.909 348 11402.92 41.27 56988.48 88888.00 2016-12-13 02:16:19.409 348 11402.90 41.78 56988.44 88888.00 2016-12-13 02:16:19.909 348 11402.91 42.11 56988.41 88888.00 2016-12-13 02:16:20.409 348 11402.85 41.93 56988.42 88888.00 2016-12-13 02:16:20.909 348 11402.77 41.82 56988.39 88888.00 2016-12-13 02:16:21.409 348 11402.81 41.58 56988.33 88888.00 2016-12-13 02:16:21.909 348 11402.79 41.21 56988.31 88888.00 2016-12-13 02:16:22.409 348 11402.72 41.21 56988.27 88888.00 2016-12-13 02:16:22.909 348 11402.70 41.23 56988.18 88888.00 2016-12-13 02:16:23.409 348 11402.69 41.08 56988.14 88888.00 2016-12-13 02:16:23.909 348 11402.59 41.00 56988.10 88888.00 2016-12-13 02:16:24.409 348 11402.59 41.02 56988.05 88888.00 2016-12-13 02:16:24.909 348 11402.58 41.01 56987.98 88888.00 2016-12-13 02:16:25.409 348 11402.56 40.97 56987.92 88888.00 2016-12-13 02:16:25.909 348 11402.50 40.95 56987.85 88888.00 2016-12-13 02:16:26.409 348 11402.50 40.91 56987.79 88888.00 2016-12-13 02:16:26.909 348 11402.44 40.93 56987.76 88888.00 2016-12-13 02:16:27.409 348 11402.42 40.91 56987.73 88888.00 2016-12-13 02:16:27.909 348 11402.44 40.89 56987.69 88888.00 2016-12-13 02:16:28.409 348 11402.38 40.89 56987.63 88888.00 2016-12-13 02:16:28.909 348 11402.31 40.88 56987.57 88888.00 2016-12-13 02:16:29.409 348 11402.31 40.86 56987.56 88888.00 2016-12-13 02:16:29.909 348 11402.29 40.83 56987.50 88888.00 2016-12-13 02:16:30.409 348 11402.27 40.84 56987.40 88888.00 2016-12-13 02:16:30.909 348 11402.27 41.00 56987.40 88888.00 2016-12-13 02:16:31.409 348 11402.32 41.30 56987.32 88888.00 2016-12-13 02:16:31.909 348 11402.25 41.32 56987.27 88888.00 2016-12-13 02:16:32.409 348 11402.21 40.98 56987.25 88888.00 2016-12-13 02:16:32.909 348 11402.23 40.90 56987.15 88888.00 2016-12-13 02:16:33.409 348 11402.22 40.90 56987.13 88888.00 2016-12-13 02:16:33.909 348 11402.12 40.89 56987.07 88888.00 2016-12-13 02:16:34.409 348 11402.15 40.86 56987.00 88888.00 2016-12-13 02:16:34.909 348 11402.15 41.21 56986.96 88888.00 2016-12-13 02:16:35.409 348 11402.10 41.24 56986.89 88888.00 2016-12-13 02:16:35.909 348 11402.10 41.35 56986.82 88888.00 2016-12-13 02:16:36.409 348 11402.11 41.54 56986.79 88888.00 2016-12-13 02:16:36.909 348 11402.07 41.49 56986.70 88888.00 2016-12-13 02:16:37.409 348 11402.02 41.10 56986.60 88888.00 2016-12-13 02:16:37.909 348 11401.98 41.30 56986.55 88888.00 2016-12-13 02:16:38.409 348 11401.96 41.63 56986.49 88888.00 2016-12-13 02:16:38.909 348 11401.97 41.17 56986.48 88888.00 2016-12-13 02:16:39.409 348 11401.97 40.91 56986.48 88888.00 2016-12-13 02:16:39.909 348 11401.94 40.90 56986.40 88888.00 2016-12-13 02:16:40.409 348 11401.91 40.80 56986.34 88888.00 2016-12-13 02:16:40.909 348 11401.95 40.73 56986.30 88888.00 2016-12-13 02:16:41.409 348 11401.95 40.74 56986.25 88888.00 2016-12-13 02:16:41.909 348 11401.90 40.79 56986.24 88888.00 2016-12-13 02:16:42.409 348 11401.89 40.77 56986.21 88888.00 2016-12-13 02:16:42.909 348 11401.95 40.76 56986.11 88888.00 2016-12-13 02:16:43.409 348 11401.96 40.88 56986.06 88888.00 2016-12-13 02:16:43.909 348 11401.89 41.36 56986.03 88888.00 2016-12-13 02:16:44.409 348 11401.91 41.36 56985.99 88888.00 2016-12-13 02:16:44.909 348 11401.93 41.44 56985.96 88888.00 2016-12-13 02:16:45.409 348 11401.90 41.18 56985.96 88888.00 2016-12-13 02:16:45.909 348 11401.86 40.98 56985.96 88888.00 2016-12-13 02:16:46.409 348 11401.93 40.66 56985.87 88888.00 2016-12-13 02:16:46.909 348 11401.91 40.67 56985.89 88888.00 2016-12-13 02:16:47.409 348 11401.93 40.64 56985.91 88888.00 2016-12-13 02:16:47.909 348 11401.95 40.68 56985.86 88888.00 2016-12-13 02:16:48.409 348 11401.93 40.66 56985.84 88888.00 2016-12-13 02:16:48.909 348 11401.94 40.59 56985.84 88888.00 2016-12-13 02:16:49.409 348 11401.97 40.60 56985.80 88888.00 2016-12-13 02:16:49.909 348 11401.95 40.60 56985.78 88888.00 2016-12-13 02:16:50.409 348 11401.93 40.63 56985.81 88888.00 2016-12-13 02:16:50.909 348 11401.98 41.13 56985.79 88888.00 2016-12-13 02:16:51.409 348 11402.02 40.96 56985.74 88888.00 2016-12-13 02:16:51.909 348 11402.00 40.90 56985.72 88888.00 2016-12-13 02:16:52.409 348 11402.03 41.31 56985.67 88888.00 2016-12-13 02:16:52.909 348 11402.07 41.38 56985.60 88888.00 2016-12-13 02:16:53.409 348 11402.03 41.17 56985.58 88888.00 2016-12-13 02:16:53.909 348 11402.02 40.97 56985.60 88888.00 2016-12-13 02:16:54.409 348 11402.03 40.64 56985.58 88888.00 2016-12-13 02:16:54.909 348 11402.03 40.56 56985.54 88888.00 2016-12-13 02:16:55.409 348 11402.02 40.53 56985.53 88888.00 2016-12-13 02:16:55.909 348 11402.03 40.53 56985.49 88888.00 2016-12-13 02:16:56.409 348 11402.03 40.82 56985.48 88888.00 2016-12-13 02:16:56.909 348 11402.00 41.01 56985.42 88888.00 2016-12-13 02:16:57.409 348 11402.02 41.08 56985.36 88888.00 2016-12-13 02:16:57.909 348 11402.07 41.31 56985.36 88888.00 2016-12-13 02:16:58.409 348 11402.01 41.28 56985.35 88888.00 2016-12-13 02:16:58.909 348 11401.97 41.24 56985.38 88888.00 2016-12-13 02:16:59.409 348 11402.05 41.20 56985.38 88888.00 2016-12-13 02:16:59.909 348 11402.03 40.80 56985.36 88888.00 2016-12-13 02:17:00.409 348 11401.97 40.48 56985.34 88888.00 2016-12-13 02:17:00.909 348 11402.01 40.36 56985.34 88888.00 2016-12-13 02:17:01.409 348 11402.02 40.62 56985.33 88888.00 2016-12-13 02:17:01.909 348 11401.96 41.03 56985.31 88888.00 2016-12-13 02:17:02.409 348 11401.98 40.50 56985.27 88888.00 2016-12-13 02:17:02.909 348 11401.98 40.29 56985.20 88888.00 2016-12-13 02:17:03.409 348 11401.91 40.27 56985.15 88888.00 2016-12-13 02:17:03.909 348 11401.86 40.28 56985.14 88888.00 2016-12-13 02:17:04.410 348 11401.88 40.33 56985.14 88888.00 2016-12-13 02:17:04.910 348 11401.86 40.30 56985.15 88888.00 2016-12-13 02:17:05.410 348 11401.79 40.52 56985.12 88888.00 2016-12-13 02:17:05.910 348 11401.79 40.74 56985.08 88888.00 2016-12-13 02:17:06.410 348 11401.79 40.97 56985.01 88888.00 2016-12-13 02:17:06.910 348 11401.76 41.29 56984.95 88888.00 2016-12-13 02:17:07.410 348 11401.76 41.16 56984.94 88888.00 2016-12-13 02:17:07.910 348 11401.76 40.57 56984.88 88888.00 2016-12-13 02:17:08.410 348 11401.67 40.49 56984.87 88888.00 2016-12-13 02:17:08.910 348 11401.62 40.57 56984.78 88888.00 2016-12-13 02:17:09.410 348 11401.67 40.40 56984.75 88888.00 2016-12-13 02:17:09.910 348 11401.61 40.64 56984.77 88888.00 2016-12-13 02:17:10.410 348 11401.59 40.67 56984.76 88888.00 2016-12-13 02:17:10.910 348 11401.60 40.34 56984.72 88888.00 2016-12-13 02:17:11.410 348 11401.58 40.27 56984.74 88888.00 2016-12-13 02:17:11.910 348 11401.55 40.26 56984.77 88888.00 2016-12-13 02:17:12.410 348 11401.62 40.23 56984.80 88888.00 2016-12-13 02:17:12.910 348 11401.61 40.28 56984.78 88888.00 2016-12-13 02:17:13.410 348 11401.60 40.63 56984.82 88888.00 2016-12-13 02:17:13.910 348 11401.61 41.11 56984.82 88888.00 2016-12-13 02:17:14.410 348 11401.65 41.01 56984.81 88888.00 2016-12-13 02:17:14.910 348 11401.63 40.82 56984.84 88888.00 2016-12-13 02:17:15.410 348 11401.60 40.73 56984.86 88888.00 2016-12-13 02:17:15.910 348 11401.63 41.04 56984.84 88888.00 2016-12-13 02:17:16.410 348 11401.63 41.20 56984.80 88888.00 2016-12-13 02:17:16.910 348 11401.59 40.82 56984.78 88888.00 2016-12-13 02:17:17.410 348 11401.60 40.56 56984.76 88888.00 2016-12-13 02:17:17.910 348 11401.62 40.45 56984.70 88888.00 2016-12-13 02:17:18.410 348 11401.59 40.42 56984.71 88888.00 2016-12-13 02:17:18.910 348 11401.61 40.47 56984.69 88888.00 2016-12-13 02:17:19.410 348 11401.61 40.59 56984.62 88888.00 2016-12-13 02:17:19.910 348 11401.56 40.67 56984.56 88888.00 2016-12-13 02:17:20.410 348 11401.58 40.74 56984.46 88888.00 2016-12-13 02:17:20.910 348 11401.60 40.53 56984.42 88888.00 2016-12-13 02:17:21.410 348 11401.56 41.08 56984.35 88888.00 2016-12-13 02:17:21.910 348 11401.53 41.30 56984.31 88888.00 2016-12-13 02:17:22.410 348 11401.55 41.36 56984.27 88888.00 2016-12-13 02:17:22.910 348 11401.55 41.34 56984.23 88888.00 2016-12-13 02:17:23.410 348 11401.55 41.31 56984.18 88888.00 2016-12-13 02:17:23.910 348 11401.54 41.31 56984.17 88888.00 2016-12-13 02:17:24.410 348 11401.58 41.13 56984.14 88888.00 2016-12-13 02:17:24.910 348 11401.52 40.49 56984.06 88888.00 2016-12-13 02:17:25.410 348 11401.49 40.73 56984.00 88888.00 2016-12-13 02:17:25.910 348 11401.58 41.18 56983.92 88888.00 2016-12-13 02:17:26.410 348 11401.51 41.28 56983.79 88888.00 2016-12-13 02:17:26.910 348 11401.45 41.28 56983.79 88888.00 2016-12-13 02:17:27.410 348 11401.52 41.30 56983.73 88888.00 2016-12-13 02:17:27.910 348 11401.51 41.30 56983.65 88888.00 2016-12-13 02:17:28.410 348 11401.48 41.27 56983.59 88888.00 2016-12-13 02:17:28.910 348 11401.48 41.24 56983.49 88888.00 2016-12-13 02:17:29.410 348 11401.51 40.79 56983.45 88888.00 2016-12-13 02:17:29.910 348 11401.51 40.28 56983.39 88888.00 2016-12-13 02:17:30.410 348 11401.51 40.19 56983.33 88888.00 2016-12-13 02:17:30.910 348 11401.53 40.22 56983.22 88888.00 2016-12-13 02:17:31.410 348 11401.51 40.28 56983.15 88888.00 2016-12-13 02:17:31.910 348 11401.54 40.21 56983.13 88888.00 2016-12-13 02:17:32.410 348 11401.53 40.16 56983.02 88888.00 2016-12-13 02:17:32.910 348 11401.53 40.15 56982.90 88888.00 2016-12-13 02:17:33.410 348 11401.54 40.13 56982.85 88888.00 2016-12-13 02:17:33.910 348 11401.56 40.11 56982.81 88888.00 2016-12-13 02:17:34.410 348 11401.56 40.11 56982.72 88888.00 2016-12-13 02:17:34.910 348 11401.55 40.09 56982.65 88888.00 2016-12-13 02:17:35.410 348 11401.61 40.12 56982.55 88888.00 2016-12-13 02:17:35.910 348 11401.65 40.08 56982.47 88888.00 2016-12-13 02:17:36.410 348 11401.61 40.02 56982.39 88888.00 2016-12-13 02:17:36.910 348 11401.65 40.04 56982.33 88888.00 2016-12-13 02:17:37.410 348 11401.67 40.26 56982.28 88888.00 2016-12-13 02:17:37.910 348 11401.60 40.15 56982.23 88888.00 2016-12-13 02:17:38.410 348 11401.60 40.00 56982.19 88888.00 2016-12-13 02:17:38.910 348 11401.69 39.93 56982.10 88888.00 2016-12-13 02:17:39.410 348 11401.69 40.01 56982.00 88888.00 2016-12-13 02:17:39.910 348 11401.66 40.06 56981.99 88888.00 2016-12-13 02:17:40.410 348 11401.66 40.11 56981.89 88888.00 2016-12-13 02:17:40.910 348 11401.65 39.93 56981.76 88888.00 2016-12-13 02:17:41.410 348 11401.62 39.95 56981.69 88888.00 2016-12-13 02:17:41.910 348 11401.63 40.16 56981.63 88888.00 2016-12-13 02:17:42.410 348 11401.67 40.67 56981.54 88888.00 2016-12-13 02:17:42.910 348 11401.67 40.83 56981.48 88888.00 2016-12-13 02:17:43.410 348 11401.70 40.84 56981.38 88888.00 2016-12-13 02:17:43.910 348 11401.72 40.84 56981.37 88888.00 2016-12-13 02:17:44.410 348 11401.66 40.87 56981.31 88888.00 2016-12-13 02:17:44.910 348 11401.66 40.84 56981.24 88888.00 2016-12-13 02:17:45.410 348 11401.66 40.84 56981.17 88888.00 2016-12-13 02:17:45.910 348 11401.67 40.79 56981.06 88888.00 2016-12-13 02:17:46.410 348 11401.65 40.77 56981.01 88888.00 2016-12-13 02:17:46.910 348 11401.65 40.80 56980.90 88888.00 2016-12-13 02:17:47.410 348 11401.63 40.80 56980.77 88888.00 2016-12-13 02:17:47.910 348 11401.59 40.75 56980.71 88888.00 2016-12-13 02:17:48.410 348 11401.59 40.75 56980.63 88888.00 2016-12-13 02:17:48.910 348 11401.60 40.69 56980.51 88888.00 2016-12-13 02:17:49.410 348 11401.52 40.70 56980.46 88888.00 2016-12-13 02:17:49.910 348 11401.54 40.72 56980.37 88888.00 2016-12-13 02:17:50.410 348 11401.58 40.68 56980.31 88888.00 2016-12-13 02:17:50.910 348 11401.55 40.64 56980.29 88888.00 2016-12-13 02:17:51.410 348 11401.51 40.14 56980.24 88888.00 2016-12-13 02:17:51.910 348 11401.54 40.20 56980.07 88888.00 2016-12-13 02:17:52.410 348 11401.54 40.47 56979.95 88888.00 2016-12-13 02:17:52.910 348 11401.54 40.28 56979.86 88888.00 2016-12-13 02:17:53.410 348 11401.58 40.30 56979.80 88888.00 2016-12-13 02:17:53.910 348 11401.58 40.30 56979.69 88888.00 2016-12-13 02:17:54.410 348 11401.51 40.52 56979.56 88888.00 2016-12-13 02:17:54.910 348 11401.58 40.53 56979.47 88888.00 2016-12-13 02:17:55.410 348 11401.61 40.47 56979.36 88888.00 2016-12-13 02:17:55.910 348 11401.58 40.04 56979.31 88888.00 2016-12-13 02:17:56.410 348 11401.60 39.88 56979.24 88888.00 2016-12-13 02:17:56.910 348 11401.63 39.53 56979.10 88888.00 2016-12-13 02:17:57.410 348 11401.62 39.59 56978.96 88888.00 2016-12-13 02:17:57.910 348 11401.63 39.75 56978.87 88888.00 2016-12-13 02:17:58.410 348 11401.69 39.53 56978.79 88888.00 2016-12-13 02:17:58.910 348 11401.69 39.43 56978.70 88888.00 2016-12-13 02:17:59.410 348 11401.66 39.81 56978.58 88888.00 2016-12-13 02:17:59.910 348 11401.68 40.27 56978.46 88888.00 2016-12-13 02:18:00.410 348 11401.72 40.29 56978.36 88888.00 2016-12-13 02:18:00.910 348 11401.72 39.81 56978.29 88888.00 2016-12-13 02:18:01.410 348 11401.70 39.44 56978.20 88888.00 2016-12-13 02:18:01.910 348 11401.72 39.31 56978.14 88888.00 2016-12-13 02:18:02.410 348 11401.73 39.27 56978.07 88888.00 2016-12-13 02:18:02.910 348 11401.79 39.21 56977.97 88888.00 2016-12-13 02:18:03.410 348 11401.83 39.16 56977.83 88888.00 2016-12-13 02:18:03.910 348 11401.86 39.21 56977.74 88888.00 2016-12-13 02:18:04.410 348 11401.82 39.26 56977.65 88888.00 2016-12-13 02:18:04.910 348 11401.96 39.17 56977.58 88888.00 2016-12-13 02:18:05.410 348 11401.98 39.47 56977.49 88888.00 2016-12-13 02:18:05.910 348 11401.98 39.18 56977.43 88888.00 2016-12-13 02:18:06.410 348 11402.04 39.04 56977.31 88888.00 2016-12-13 02:18:06.910 348 11402.07 39.24 56977.23 88888.00 2016-12-13 02:18:07.410 348 11402.04 39.43 56977.11 88888.00 2016-12-13 02:18:07.910 348 11402.07 38.93 56977.04 88888.00 2016-12-13 02:18:08.410 348 11402.12 38.87 56976.95 88888.00 2016-12-13 02:18:08.910 348 11402.11 38.76 56976.85 88888.00 2016-12-13 02:18:09.410 348 11402.11 38.65 56976.79 88888.00 2016-12-13 02:18:09.910 348 11402.18 38.57 56976.73 88888.00 2016-12-13 02:18:10.410 348 11402.18 38.66 56976.62 88888.00 2016-12-13 02:18:10.910 348 11402.24 39.34 56976.50 88888.00 2016-12-13 02:18:11.410 348 11402.29 39.55 56976.40 88888.00 2016-12-13 02:18:11.910 348 11402.29 39.52 56976.30 88888.00 2016-12-13 02:18:12.410 348 11402.24 39.14 56976.27 88888.00 2016-12-13 02:18:12.910 348 11402.25 38.51 56976.22 88888.00 2016-12-13 02:18:13.410 348 11402.25 38.35 56976.15 88888.00 2016-12-13 02:18:13.910 348 11402.18 38.49 56976.09 88888.00 2016-12-13 02:18:14.410 348 11402.23 38.53 56976.01 88888.00 2016-12-13 02:18:14.910 348 11402.27 38.51 56975.95 88888.00 2016-12-13 02:18:15.410 348 11402.23 38.36 56975.91 88888.00 2016-12-13 02:18:15.910 348 11402.27 38.53 56975.84 88888.00 2016-12-13 02:18:16.410 348 11402.34 38.58 56975.77 88888.00 2016-12-13 02:18:16.910 348 11402.37 38.30 56975.72 88888.00 2016-12-13 02:18:17.410 348 11402.34 38.07 56975.62 88888.00 2016-12-13 02:18:17.910 348 11402.35 38.00 56975.47 88888.00 2016-12-13 02:18:18.410 348 11402.35 38.01 56975.34 88888.00 2016-12-13 02:18:18.910 348 11402.29 38.31 56975.26 88888.00 2016-12-13 02:18:19.410 348 11402.28 38.37 56975.20 88888.00 2016-12-13 02:18:19.910 348 11402.34 38.41 56975.12 88888.00 2016-12-13 02:18:20.410 348 11402.29 38.09 56975.06 88888.00 2016-12-13 02:18:20.910 348 11402.22 37.85 56974.98 88888.00 2016-12-13 02:18:21.410 348 11402.22 37.71 56974.90 88888.00 2016-12-13 02:18:21.910 348 11402.20 38.31 56974.83 88888.00 2016-12-13 02:18:22.410 348 11402.08 38.64 56974.75 88888.00 2016-12-13 02:18:22.910 348 11402.11 38.57 56974.67 88888.00 2016-12-13 02:18:23.410 348 11402.14 38.52 56974.57 88888.00 2016-12-13 02:18:23.910 348 11402.03 38.38 56974.49 88888.00 2016-12-13 02:18:24.410 348 11402.03 37.85 56974.43 88888.00 2016-12-13 02:18:24.910 348 11402.00 37.66 56974.40 88888.00 2016-12-13 02:18:25.410 348 11401.93 37.53 56974.29 88888.00 2016-12-13 02:18:25.910 348 11401.96 37.41 56974.19 88888.00 2016-12-13 02:18:26.410 348 11401.95 37.29 56974.15 88888.00 2016-12-13 02:18:26.910 348 11401.89 37.55 56974.11 88888.00 2016-12-13 02:18:27.410 348 11401.87 37.70 56974.04 88888.00 2016-12-13 02:18:27.910 348 11401.83 37.63 56974.00 88888.00 2016-12-13 02:18:28.410 348 11401.77 37.28 56973.93 88888.00 2016-12-13 02:18:28.910 348 11401.72 37.30 56973.92 88888.00 2016-12-13 02:18:29.410 348 11401.70 37.47 56973.92 88888.00 2016-12-13 02:18:29.910 348 11401.67 37.54 56973.85 88888.00 2016-12-13 02:18:30.410 348 11401.63 37.49 56973.80 88888.00 2016-12-13 02:18:30.910 348 11401.59 37.39 56973.73 88888.00 2016-12-13 02:18:31.410 348 11401.60 37.32 56973.66 88888.00 2016-12-13 02:18:31.910 348 11401.52 37.20 56973.64 88888.00 2016-12-13 02:18:32.410 348 11401.42 37.06 56973.55 88888.00 2016-12-13 02:18:32.910 348 11401.41 36.95 56973.54 88888.00 2016-12-13 02:18:33.410 348 11401.34 37.03 56973.52 88888.00 2016-12-13 02:18:33.910 348 11401.27 37.27 56973.46 88888.00 2016-12-13 02:18:34.410 348 11401.32 36.82 56973.39 88888.00 2016-12-13 02:18:34.910 348 11401.28 36.65 56973.34 88888.00 2016-12-13 02:18:35.410 348 11401.19 37.20 56973.32 88888.00 2016-12-13 02:18:35.910 348 11401.19 37.19 56973.27 88888.00 2016-12-13 02:18:36.410 348 11401.20 36.98 56973.26 88888.00 2016-12-13 02:18:36.910 348 11401.13 37.05 56973.26 88888.00 2016-12-13 02:18:37.410 348 11401.10 36.58 56973.26 88888.00 2016-12-13 02:18:37.910 348 11401.10 36.33 56973.25 88888.00 2016-12-13 02:18:38.410 348 11401.04 36.28 56973.18 88888.00 2016-12-13 02:18:38.910 348 11400.96 36.31 56973.12 88888.00 2016-12-13 02:18:39.410 348 11400.98 36.28 56973.12 88888.00 2016-12-13 02:18:39.910 348 11401.00 36.24 56973.12 88888.00 2016-12-13 02:18:40.410 348 11401.02 36.81 56973.06 88888.00 2016-12-13 02:18:40.910 348 11400.99 37.17 56973.00 88888.00 2016-12-13 02:18:41.410 348 11400.98 37.19 56972.99 88888.00 2016-12-13 02:18:41.910 348 11400.97 36.74 56972.93 88888.00 2016-12-13 02:18:42.410 348 11400.98 36.17 56972.88 88888.00 2016-12-13 02:18:42.910 348 11401.03 36.24 56972.84 88888.00 2016-12-13 02:18:43.410 348 11400.99 36.79 56972.83 88888.00 2016-12-13 02:18:43.910 348 11400.95 36.99 56972.83 88888.00 2016-12-13 02:18:44.410 348 11400.99 36.99 56972.76 88888.00 2016-12-13 02:18:44.910 348 11400.96 36.93 56972.70 88888.00 2016-12-13 02:18:45.410 348 11400.93 36.57 56972.67 88888.00 2016-12-13 02:18:45.910 348 11401.00 36.33 56972.63 88888.00 2016-12-13 02:18:46.410 348 11400.99 36.05 56972.58 88888.00 2016-12-13 02:18:46.910 348 11400.91 35.81 56972.52 88888.00 2016-12-13 02:18:47.410 348 11400.92 35.71 56972.50 88888.00 2016-12-13 02:18:47.910 348 11400.95 35.69 56972.43 88888.00 2016-12-13 02:18:48.410 348 11400.90 35.66 56972.35 88888.00 2016-12-13 02:18:48.910 348 11400.85 35.59 56972.28 88888.00 2016-12-13 02:18:49.410 348 11400.84 35.56 56972.24 88888.00 2016-12-13 02:18:49.910 348 11400.85 35.50 56972.17 88888.00 2016-12-13 02:18:50.410 348 11400.82 35.69 56972.12 88888.00 2016-12-13 02:18:50.910 348 11400.85 35.94 56972.05 88888.00 2016-12-13 02:18:51.410 348 11400.83 35.59 56971.97 88888.00 2016-12-13 02:18:51.910 348 11400.77 35.39 56971.93 88888.00 2016-12-13 02:18:52.410 348 11400.73 35.40 56971.88 88888.00 2016-12-13 02:18:52.910 348 11400.66 35.43 56971.85 88888.00 2016-12-13 02:18:53.410 348 11400.61 35.89 56971.83 88888.00 2016-12-13 02:18:53.910 348 11400.59 35.63 56971.84 88888.00 2016-12-13 02:18:54.410 348 11400.58 35.40 56971.80 88888.00 2016-12-13 02:18:54.910 348 11400.57 35.87 56971.75 88888.00 2016-12-13 02:18:55.410 348 11400.59 36.15 56971.72 88888.00 2016-12-13 02:18:55.910 348 11400.56 36.19 56971.64 88888.00 2016-12-13 02:18:56.410 348 11400.48 35.94 56971.55 88888.00 2016-12-13 02:18:56.910 348 11400.42 35.93 56971.54 88888.00 2016-12-13 02:18:57.410 348 11400.42 35.97 56971.52 88888.00 2016-12-13 02:18:57.910 348 11400.40 35.32 56971.46 88888.00 2016-12-13 02:18:58.410 348 11400.31 34.97 56971.40 88888.00 2016-12-13 02:18:58.910 348 11400.27 34.99 56971.34 88888.00 2016-12-13 02:18:59.410 348 11400.28 35.55 56971.36 88888.00 2016-12-13 02:18:59.910 348 11400.22 35.70 56971.35 88888.00 2016-12-13 02:19:00.410 348 11400.24 35.26 56971.33 88888.00 2016-12-13 02:19:00.910 348 11400.26 35.10 56971.27 88888.00 2016-12-13 02:19:01.410 348 11400.20 34.81 56971.21 88888.00 2016-12-13 02:19:01.910 348 11400.19 34.91 56971.19 88888.00 2016-12-13 02:19:02.410 348 11400.23 34.97 56971.14 88888.00 2016-12-13 02:19:02.910 348 11400.16 35.38 56971.14 88888.00 2016-12-13 02:19:03.410 348 11400.08 35.08 56971.14 88888.00 2016-12-13 02:19:03.910 348 11400.10 34.71 56971.07 88888.00 2016-12-13 02:19:04.410 348 11400.14 34.60 56971.02 88888.00 2016-12-13 02:19:04.910 348 11400.15 34.38 56971.03 88888.00 2016-12-13 02:19:05.410 348 11400.15 34.29 56971.04 88888.00 2016-12-13 02:19:05.910 348 11400.16 34.76 56971.00 88888.00 2016-12-13 02:19:06.410 348 11400.12 35.25 56970.98 88888.00 2016-12-13 02:19:06.910 348 11400.07 35.31 56970.94 88888.00 2016-12-13 02:19:07.410 348 11400.10 35.26 56970.95 88888.00 2016-12-13 02:19:07.910 348 11400.10 35.22 56970.89 88888.00 2016-12-13 02:19:08.410 348 11400.13 35.16 56970.91 88888.00 2016-12-13 02:19:08.910 348 11400.17 35.16 56970.90 88888.00 2016-12-13 02:19:09.410 348 11400.22 35.17 56970.87 88888.00 2016-12-13 02:19:09.910 348 11400.14 34.76 56970.85 88888.00 2016-12-13 02:19:10.410 348 11400.23 34.21 56970.85 88888.00 2016-12-13 02:19:10.910 348 11400.29 34.13 56970.87 88888.00 2016-12-13 02:19:11.410 348 11400.28 34.58 56970.87 88888.00 2016-12-13 02:19:11.910 348 11400.27 34.72 56970.88 88888.00 2016-12-13 02:19:12.410 348 11400.31 34.56 56970.94 88888.00 2016-12-13 02:19:12.910 348 11400.28 34.57 56970.98 88888.00 2016-12-13 02:19:13.410 348 11400.29 34.56 56970.98 88888.00 2016-12-13 02:19:13.910 348 11400.36 34.37 56971.02 88888.00 2016-12-13 02:19:14.410 348 11400.36 34.45 56971.01 88888.00 2016-12-13 02:19:14.910 348 11400.36 34.83 56970.98 88888.00 2016-12-13 02:19:15.410 348 11400.40 34.94 56970.97 88888.00 2016-12-13 02:19:15.910 348 11400.38 34.65 56970.98 88888.00 2016-12-13 02:19:16.410 348 11400.31 34.78 56971.01 88888.00 2016-12-13 02:19:16.910 348 11400.36 34.83 56971.04 88888.00 2016-12-13 02:19:17.410 348 11400.40 34.36 56971.03 88888.00 2016-12-13 02:19:17.910 348 11400.38 34.55 56971.04 88888.00 2016-12-13 02:19:18.410 348 11400.35 34.48 56971.06 88888.00 2016-12-13 02:19:18.910 348 11400.42 34.43 56971.06 88888.00 2016-12-13 02:19:19.410 348 11400.42 34.17 56971.00 88888.00 2016-12-13 02:19:19.910 348 11400.38 34.53 56971.01 88888.00 2016-12-13 02:19:20.410 348 11400.38 34.69 56971.00 88888.00 2016-12-13 02:19:20.910 348 11400.38 34.51 56970.98 88888.00 2016-12-13 02:19:21.410 348 11400.37 33.92 56970.97 88888.00 2016-12-13 02:19:21.910 348 11400.38 33.95 56970.96 88888.00 2016-12-13 02:19:22.410 348 11400.42 34.53 56970.95 88888.00 2016-12-13 02:19:22.910 348 11400.37 34.68 56970.94 88888.00 2016-12-13 02:19:23.410 348 11400.38 34.49 56970.97 88888.00 2016-12-13 02:19:23.910 348 11400.45 33.86 56971.00 88888.00 2016-12-13 02:19:24.410 348 11400.44 33.99 56970.96 88888.00 2016-12-13 02:19:24.910 348 11400.42 33.69 56970.98 88888.00 2016-12-13 02:19:25.410 348 11400.41 33.55 56970.90 88888.00 2016-12-13 02:19:25.910 348 11400.41 34.09 56970.87 88888.00 2016-12-13 02:19:26.410 348 11400.34 33.95 56970.89 88888.00 2016-12-13 02:19:26.910 348 11400.37 33.69 56970.88 88888.00 2016-12-13 02:19:27.410 348 11400.45 33.80 56970.83 88888.00 2016-12-13 02:19:27.910 348 11400.42 33.68 56970.82 88888.00 2016-12-13 02:19:28.410 348 11400.41 33.80 56970.79 88888.00 2016-12-13 02:19:28.910 348 11400.43 33.48 56970.81 88888.00 2016-12-13 02:19:29.411 348 11400.36 33.47 56970.79 88888.00 2016-12-13 02:19:29.911 348 11400.31 33.89 56970.81 88888.00 2016-12-13 02:19:30.411 348 11400.33 34.07 56970.79 88888.00 2016-12-13 02:19:30.911 348 11400.36 33.54 56970.82 88888.00 2016-12-13 02:19:31.411 348 11400.34 33.34 56970.83 88888.00 2016-12-13 02:19:31.911 348 11400.35 33.95 56970.79 88888.00 2016-12-13 02:19:32.411 348 11400.36 33.99 56970.79 88888.00 2016-12-13 02:19:32.911 348 11400.26 33.68 56970.81 88888.00 2016-12-13 02:19:33.411 348 11400.21 34.06 56970.84 88888.00 2016-12-13 02:19:33.911 348 11400.29 33.69 56970.87 88888.00 2016-12-13 02:19:34.411 348 11400.28 33.76 56970.88 88888.00 2016-12-13 02:19:34.911 348 11400.28 33.96 56970.87 88888.00 2016-12-13 02:19:35.411 348 11400.23 33.61 56970.84 88888.00 2016-12-13 02:19:35.911 348 11400.20 33.24 56970.85 88888.00 2016-12-13 02:19:36.411 348 11400.16 33.08 56970.89 88888.00 2016-12-13 02:19:36.911 348 11400.19 33.12 56970.88 88888.00 2016-12-13 02:19:37.411 348 11400.21 33.67 56970.89 88888.00 2016-12-13 02:19:37.911 348 11400.15 33.48 56970.90 88888.00 2016-12-13 02:19:38.411 348 11400.16 33.27 56970.92 88888.00 2016-12-13 02:19:38.911 348 11400.17 33.39 56970.96 88888.00 2016-12-13 02:19:39.411 348 11400.13 33.69 56970.92 88888.00 2016-12-13 02:19:39.911 348 11400.12 33.59 56970.94 88888.00 2016-12-13 02:19:40.411 348 11400.16 33.69 56970.91 88888.00 2016-12-13 02:19:40.911 348 11400.12 33.52 56970.89 88888.00 2016-12-13 02:19:41.411 348 11400.05 32.99 56970.92 88888.00 2016-12-13 02:19:41.911 348 11400.03 33.26 56970.91 88888.00 2016-12-13 02:19:42.411 348 11400.07 33.09 56970.91 88888.00 2016-12-13 02:19:42.911 348 11400.05 33.05 56970.90 88888.00 2016-12-13 02:19:43.411 348 11400.06 32.99 56970.91 88888.00 2016-12-13 02:19:43.911 348 11400.13 33.05 56970.91 88888.00 2016-12-13 02:19:44.411 348 11400.07 32.91 56970.92 88888.00 2016-12-13 02:19:44.911 348 11400.01 32.65 56970.94 88888.00 2016-12-13 02:19:45.411 348 11400.10 32.52 56970.96 88888.00 2016-12-13 02:19:45.911 348 11400.10 32.52 56970.97 88888.00 2016-12-13 02:19:46.411 348 11400.10 32.49 56971.01 88888.00 2016-12-13 02:19:46.911 348 11400.13 32.44 56971.06 88888.00 2016-12-13 02:19:47.411 348 11400.14 32.47 56971.07 88888.00 2016-12-13 02:19:47.911 348 11400.09 32.98 56971.10 88888.00 2016-12-13 02:19:48.411 348 11400.13 32.64 56971.19 88888.00 2016-12-13 02:19:48.911 348 11400.15 32.39 56971.15 88888.00 2016-12-13 02:19:49.411 348 11400.13 32.64 56971.19 88888.00 2016-12-13 02:19:49.911 348 11400.09 33.07 56971.24 88888.00 2016-12-13 02:19:50.411 348 11400.12 33.12 56971.30 88888.00 2016-12-13 02:19:50.911 348 11400.09 32.64 56971.34 88888.00 2016-12-13 02:19:51.411 348 11400.06 32.51 56971.37 88888.00 2016-12-13 02:19:51.911 348 11400.07 32.45 56971.43 88888.00 2016-12-13 02:19:52.411 348 11400.09 33.01 56971.46 88888.00 2016-12-13 02:19:52.911 348 11400.09 33.25 56971.47 88888.00 2016-12-13 02:19:53.411 348 11400.14 33.25 56971.52 88888.00 2016-12-13 02:19:53.911 348 11400.15 32.78 56971.60 88888.00 2016-12-13 02:19:54.411 348 11400.07 32.44 56971.64 88888.00 2016-12-13 02:19:54.911 348 11400.08 32.90 56971.68 88888.00 2016-12-13 02:19:55.411 348 11400.12 33.19 56971.77 88888.00 2016-12-13 02:19:55.911 348 11400.10 33.20 56971.84 88888.00 2016-12-13 02:19:56.411 348 11400.14 33.21 56971.91 88888.00 2016-12-13 02:19:56.911 348 11400.17 33.14 56971.96 88888.00 2016-12-13 02:19:57.411 348 11400.15 33.18 56971.99 88888.00 2016-12-13 02:19:57.911 348 11400.13 33.09 56972.06 88888.00 2016-12-13 02:19:58.411 348 11400.17 33.14 56972.06 88888.00 2016-12-13 02:19:58.911 348 11400.17 32.97 56972.10 88888.00 2016-12-13 02:19:59.411 348 11400.15 32.27 56972.11 88888.00 2016-12-13 02:19:59.911 348 11400.17 32.20 56972.17 88888.00 2016-12-13 02:20:00.411 348 11400.22 32.54 56972.22 88888.00 2016-12-13 02:20:00.911 348 11400.21 32.61 56972.26 88888.00 2016-12-13 02:20:01.411 348 11400.20 32.53 56972.32 88888.00 2016-12-13 02:20:01.911 348 11400.27 32.90 56972.41 88888.00 2016-12-13 02:20:02.411 348 11400.26 32.78 56972.44 88888.00 2016-12-13 02:20:02.911 348 11400.21 32.31 56972.55 88888.00 2016-12-13 02:20:03.411 348 11400.24 32.22 56972.62 88888.00 2016-12-13 02:20:03.911 348 11400.29 32.19 56972.65 88888.00 2016-12-13 02:20:04.411 348 11400.26 32.09 56972.73 88888.00 2016-12-13 02:20:04.911 348 11400.24 32.03 56972.78 88888.00 2016-12-13 02:20:05.411 348 11400.28 32.04 56972.84 88888.00 2016-12-13 02:20:05.911 348 11400.27 32.26 56972.90 88888.00 2016-12-13 02:20:06.411 348 11400.28 32.52 56972.91 88888.00 2016-12-13 02:20:06.911 348 11400.28 32.58 56972.97 88888.00 2016-12-13 02:20:07.411 348 11400.28 32.87 56973.06 88888.00 2016-12-13 02:20:07.911 348 11400.24 33.07 56973.12 88888.00 2016-12-13 02:20:08.411 348 11400.27 33.06 56973.15 88888.00 2016-12-13 02:20:08.911 348 11400.30 33.05 56973.23 88888.00 2016-12-13 02:20:09.411 348 11400.21 33.06 56973.29 88888.00 2016-12-13 02:20:09.911 348 11400.20 33.05 56973.36 88888.00 2016-12-13 02:20:10.411 348 11400.23 33.08 56973.39 88888.00 2016-12-13 02:20:10.911 348 11400.21 32.88 56973.44 88888.00 2016-12-13 02:20:11.411 348 11400.21 32.70 56973.45 88888.00 2016-12-13 02:20:11.911 348 11400.20 32.68 56973.53 88888.00 2016-12-13 02:20:12.411 348 11400.14 32.71 56973.64 88888.00 2016-12-13 02:20:12.911 348 11400.10 32.68 56973.65 88888.00 2016-12-13 02:20:13.411 348 11400.13 32.42 56973.68 88888.00 2016-12-13 02:20:13.911 348 11400.10 32.57 56973.77 88888.00 2016-12-13 02:20:14.411 348 11400.02 32.52 56973.78 88888.00 2016-12-13 02:20:14.911 348 11400.01 32.50 56973.83 88888.00 2016-12-13 02:20:15.411 348 11400.01 32.30 56973.93 88888.00 2016-12-13 02:20:15.911 348 11399.98 32.38 56973.93 88888.00 2016-12-13 02:20:16.411 348 11399.92 32.29 56973.97 88888.00 2016-12-13 02:20:16.911 348 11399.88 32.42 56974.05 88888.00 2016-12-13 02:20:17.411 348 11399.82 32.50 56974.10 88888.00 2016-12-13 02:20:17.911 348 11399.79 32.59 56974.10 88888.00 2016-12-13 02:20:18.411 348 11399.82 32.84 56974.18 88888.00 2016-12-13 02:20:18.911 348 11399.77 32.47 56974.25 88888.00 2016-12-13 02:20:19.411 348 11399.70 32.49 56974.28 88888.00 2016-12-13 02:20:19.911 348 11399.68 32.27 56974.30 88888.00 2016-12-13 02:20:20.411 348 11399.68 32.30 56974.34 88888.00 2016-12-13 02:20:20.911 348 11399.61 32.23 56974.42 88888.00 2016-12-13 02:20:21.411 348 11399.64 32.53 56974.48 88888.00 2016-12-13 02:20:21.911 348 11399.60 32.87 56974.54 88888.00 2016-12-13 02:20:22.411 348 11399.60 32.39 56974.57 88888.00 2016-12-13 02:20:22.911 348 11399.59 32.25 56974.59 88888.00 2016-12-13 02:20:23.411 348 11399.54 32.27 56974.62 88888.00 2016-12-13 02:20:23.911 348 11399.56 32.29 56974.64 88888.00 2016-12-13 02:20:24.411 348 11399.51 32.93 56974.74 88888.00 2016-12-13 02:20:24.911 348 11399.49 33.12 56974.80 88888.00 2016-12-13 02:20:25.411 348 11399.51 33.08 56974.86 88888.00 2016-12-13 02:20:25.911 348 11399.45 33.09 56974.86 88888.00 2016-12-13 02:20:26.411 348 11399.43 33.07 56974.88 88888.00 2016-12-13 02:20:26.911 348 11399.46 32.36 56974.90 88888.00 2016-12-13 02:20:27.411 348 11399.40 32.06 56974.96 88888.00 2016-12-13 02:20:27.911 348 11399.38 32.18 56975.04 88888.00 2016-12-13 02:20:28.411 348 11399.39 32.29 56975.04 88888.00 2016-12-13 02:20:28.911 348 11399.33 32.09 56975.06 88888.00 2016-12-13 02:20:29.411 348 11399.29 32.00 56975.11 88888.00 2016-12-13 02:20:29.911 348 11399.32 32.03 56975.17 88888.00 2016-12-13 02:20:30.411 348 11399.29 32.04 56975.19 88888.00 2016-12-13 02:20:30.911 348 11399.23 32.03 56975.24 88888.00 2016-12-13 02:20:31.411 348 11399.22 32.03 56975.24 88888.00 2016-12-13 02:20:31.911 348 11399.26 32.04 56975.30 88888.00 2016-12-13 02:20:32.411 348 11399.20 32.04 56975.34 88888.00 2016-12-13 02:20:32.911 348 11399.17 31.99 56975.45 88888.00 2016-12-13 02:20:33.411 348 11399.17 31.96 56975.46 88888.00 2016-12-13 02:20:33.911 348 11399.12 31.93 56975.51 88888.00 2016-12-13 02:20:34.411 348 11399.10 32.02 56975.57 88888.00 2016-12-13 02:20:34.911 348 11399.09 32.59 56975.63 88888.00 2016-12-13 02:20:35.411 348 11398.98 32.72 56975.64 88888.00 2016-12-13 02:20:35.911 348 11398.90 32.61 56975.66 88888.00 2016-12-13 02:20:36.411 348 11398.91 32.81 56975.71 88888.00 2016-12-13 02:20:36.911 348 11398.94 32.94 56975.78 88888.00 2016-12-13 02:20:37.411 348 11398.91 32.88 56975.83 88888.00 2016-12-13 02:20:37.911 348 11398.84 32.42 56975.89 88888.00 2016-12-13 02:20:38.411 348 11398.82 32.05 56975.94 88888.00 2016-12-13 02:20:38.911 348 11398.73 32.03 56975.95 88888.00 2016-12-13 02:20:39.411 348 11398.69 32.30 56975.97 88888.00 2016-12-13 02:20:39.911 348 11398.68 32.70 56976.01 88888.00 2016-12-13 02:20:40.411 348 11398.57 32.20 56976.10 88888.00 2016-12-13 02:20:40.911 348 11398.52 31.96 56976.10 88888.00 2016-12-13 02:20:41.411 348 11398.50 32.00 56976.16 88888.00 2016-12-13 02:20:41.911 348 11398.48 32.36 56976.24 88888.00 2016-12-13 02:20:42.411 348 11398.41 32.53 56976.31 88888.00 2016-12-13 02:20:42.911 348 11398.42 32.49 56976.42 88888.00 2016-12-13 02:20:43.411 348 11398.42 32.65 56976.47 88888.00 2016-12-13 02:20:43.911 348 11398.35 32.49 56976.53 88888.00 2016-12-13 02:20:44.411 348 11398.31 32.57 56976.60 88888.00 2016-12-13 02:20:44.911 348 11398.28 32.59 56976.62 88888.00 2016-12-13 02:20:45.411 348 11398.20 32.51 56976.63 88888.00 2016-12-13 02:20:45.911 348 11398.15 32.39 56976.62 88888.00 2016-12-13 02:20:46.411 348 11398.24 32.15 56976.69 88888.00 2016-12-13 02:20:46.911 348 11398.22 32.10 56976.76 88888.00 2016-12-13 02:20:47.411 348 11398.17 32.08 56976.81 88888.00 2016-12-13 02:20:47.911 348 11398.20 31.90 56976.88 88888.00 2016-12-13 02:20:48.411 348 11398.19 31.96 56976.92 88888.00 2016-12-13 02:20:48.911 348 11398.15 32.16 56976.95 88888.00 2016-12-13 02:20:49.411 348 11398.13 32.23 56977.00 88888.00 2016-12-13 02:20:49.911 348 11398.19 32.59 56977.05 88888.00 2016-12-13 02:20:50.411 348 11398.18 32.71 56977.12 88888.00 2016-12-13 02:20:50.911 348 11398.11 32.57 56977.16 88888.00 2016-12-13 02:20:51.411 348 11398.15 32.47 56977.19 88888.00 2016-12-13 02:20:51.911 348 11398.06 32.12 56977.25 88888.00 2016-12-13 02:20:52.411 348 11398.01 31.75 56977.32 88888.00 2016-12-13 02:20:52.911 348 11397.99 32.08 56977.32 88888.00 2016-12-13 02:20:53.411 348 11397.99 32.20 56977.35 88888.00 2016-12-13 02:20:53.911 348 11397.98 31.95 56977.37 88888.00 2016-12-13 02:20:54.411 348 11398.02 31.69 56977.36 88888.00 2016-12-13 02:20:54.911 348 11398.05 31.63 56977.37 88888.00 2016-12-13 02:20:55.411 348 11398.01 31.61 56977.42 88888.00 2016-12-13 02:20:55.911 348 11397.94 31.62 56977.43 88888.00 2016-12-13 02:20:56.411 348 11397.98 31.58 56977.48 88888.00 2016-12-13 02:20:56.911 348 11397.93 31.65 56977.49 88888.00 2016-12-13 02:20:57.411 348 11397.87 31.96 56977.50 88888.00 2016-12-13 02:20:57.911 348 11397.86 32.11 56977.52 88888.00 2016-12-13 02:20:58.411 348 11397.86 32.12 56977.55 88888.00 2016-12-13 02:20:58.911 348 11397.80 32.10 56977.57 88888.00 2016-12-13 02:20:59.411 348 11397.77 32.32 56977.62 88888.00 2016-12-13 02:20:59.911 348 11397.79 32.24 56977.62 88888.00 2016-12-13 02:21:00.411 348 11397.74 32.17 56977.66 88888.00 2016-12-13 02:21:00.911 348 11397.73 32.04 56977.65 88888.00 2016-12-13 02:21:01.411 348 11397.71 32.03 56977.64 88888.00 2016-12-13 02:21:01.911 348 11397.69 32.03 56977.65 88888.00 2016-12-13 02:21:02.411 348 11397.63 31.85 56977.70 88888.00 2016-12-13 02:21:02.911 348 11397.66 31.93 56977.70 88888.00 2016-12-13 02:21:03.411 348 11397.63 31.78 56977.71 88888.00 2016-12-13 02:21:03.911 348 11397.57 32.11 56977.72 88888.00 2016-12-13 02:21:04.411 348 11397.59 32.12 56977.70 88888.00 2016-12-13 02:21:04.911 348 11397.63 31.99 56977.76 88888.00 2016-12-13 02:21:05.411 348 11397.56 31.83 56977.82 88888.00 2016-12-13 02:21:05.911 348 11397.52 31.78 56977.83 88888.00 2016-12-13 02:21:06.411 348 11397.51 32.06 56977.81 88888.00 2016-12-13 02:21:06.911 348 11397.49 31.82 56977.81 88888.00 2016-12-13 02:21:07.411 348 11397.42 31.50 56977.80 88888.00 2016-12-13 02:21:07.911 348 11397.43 31.77 56977.84 88888.00 2016-12-13 02:21:08.411 348 11397.43 31.98 56977.83 88888.00 2016-12-13 02:21:08.911 348 11397.39 31.63 56977.85 88888.00 2016-12-13 02:21:09.411 348 11397.43 31.44 56977.84 88888.00 2016-12-13 02:21:09.911 348 11397.45 31.56 56977.82 88888.00 2016-12-13 02:21:10.411 348 11397.44 31.83 56977.78 88888.00 2016-12-13 02:21:10.911 348 11397.37 31.56 56977.75 88888.00 2016-12-13 02:21:11.411 348 11397.37 31.86 56977.77 88888.00 2016-12-13 02:21:11.911 348 11397.35 31.64 56977.71 88888.00 2016-12-13 02:21:12.411 348 11397.36 31.84 56977.71 88888.00 2016-12-13 02:21:12.911 348 11397.42 31.97 56977.75 88888.00 2016-12-13 02:21:13.411 348 11397.36 31.95 56977.76 88888.00 2016-12-13 02:21:13.911 348 11397.29 31.97 56977.81 88888.00 2016-12-13 02:21:14.411 348 11397.30 31.78 56977.82 88888.00 2016-12-13 02:21:14.911 348 11397.31 31.25 56977.83 88888.00 2016-12-13 02:21:15.411 348 11397.30 31.11 56977.89 88888.00 2016-12-13 02:21:15.911 348 11397.31 31.24 56977.91 88888.00 2016-12-13 02:21:16.411 348 11397.31 31.24 56977.93 88888.00 2016-12-13 02:21:16.911 348 11397.24 31.50 56977.93 88888.00 2016-12-13 02:21:17.411 348 11397.29 31.69 56977.97 88888.00 2016-12-13 02:21:17.911 348 11397.32 31.59 56978.02 88888.00 2016-12-13 02:21:18.411 348 11397.31 31.71 56978.06 88888.00 2016-12-13 02:21:18.911 348 11397.29 31.72 56978.03 88888.00 2016-12-13 02:21:19.411 348 11397.32 31.77 56978.04 88888.00 2016-12-13 02:21:19.911 348 11397.37 31.66 56978.13 88888.00 2016-12-13 02:21:20.411 348 11397.29 31.82 56978.17 88888.00 2016-12-13 02:21:20.911 348 11397.31 31.75 56978.16 88888.00 2016-12-13 02:21:21.411 348 11397.36 31.68 56978.16 88888.00 2016-12-13 02:21:21.911 348 11397.35 31.74 56978.19 88888.00 2016-12-13 02:21:22.411 348 11397.39 31.66 56978.21 88888.00 2016-12-13 02:21:22.911 348 11397.43 31.56 56978.26 88888.00 2016-12-13 02:21:23.411 348 11397.39 31.75 56978.29 88888.00 2016-12-13 02:21:23.911 348 11397.35 31.21 56978.32 88888.00 2016-12-13 02:21:24.411 348 11397.42 31.08 56978.30 88888.00 2016-12-13 02:21:24.911 348 11397.41 31.09 56978.33 88888.00 2016-12-13 02:21:25.411 348 11397.38 30.91 56978.35 88888.00 2016-12-13 02:21:25.911 348 11397.39 30.87 56978.46 88888.00 2016-12-13 02:21:26.411 348 11397.46 30.88 56978.49 88888.00 2016-12-13 02:21:26.911 348 11397.42 30.89 56978.47 88888.00 2016-12-13 02:21:27.411 348 11397.45 30.88 56978.53 88888.00 2016-12-13 02:21:27.911 348 11397.51 30.88 56978.55 88888.00 2016-12-13 02:21:28.411 348 11397.49 30.87 56978.57 88888.00 2016-12-13 02:21:28.911 348 11397.46 30.91 56978.57 88888.00 2016-12-13 02:21:29.411 348 11397.50 30.90 56978.64 88888.00 2016-12-13 02:21:29.911 348 11397.49 30.89 56978.68 88888.00 2016-12-13 02:21:30.411 348 11397.46 30.87 56978.72 88888.00 2016-12-13 02:21:30.911 348 11397.48 30.84 56978.78 88888.00 2016-12-13 02:21:31.411 348 11397.42 30.81 56978.85 88888.00 2016-12-13 02:21:31.911 348 11397.38 30.82 56978.83 88888.00 2016-12-13 02:21:32.411 348 11397.42 30.81 56978.87 88888.00 2016-12-13 02:21:32.911 348 11397.43 30.77 56978.92 88888.00 2016-12-13 02:21:33.411 348 11397.39 30.74 56978.97 88888.00 2016-12-13 02:21:33.911 348 11397.34 30.82 56979.02 88888.00 2016-12-13 02:21:34.411 348 11397.36 31.15 56979.05 88888.00 2016-12-13 02:21:34.911 348 11397.34 31.30 56979.07 88888.00 2016-12-13 02:21:35.411 348 11397.31 31.34 56979.16 88888.00 2016-12-13 02:21:35.911 348 11397.32 31.27 56979.17 88888.00 2016-12-13 02:21:36.411 348 11397.32 31.18 56979.23 88888.00 2016-12-13 02:21:36.911 348 11397.31 31.47 56979.23 88888.00 2016-12-13 02:21:37.411 348 11397.25 31.76 56979.29 88888.00 2016-12-13 02:21:37.911 348 11397.24 31.79 56979.32 88888.00 2016-12-13 02:21:38.411 348 11397.20 31.77 56979.32 88888.00 2016-12-13 02:21:38.911 348 11397.24 31.82 56979.42 88888.00 2016-12-13 02:21:39.411 348 11397.22 31.34 56979.41 88888.00 2016-12-13 02:21:39.911 348 11397.14 30.87 56979.45 88888.00 2016-12-13 02:21:40.411 348 11397.10 31.42 56979.48 88888.00 2016-12-13 02:21:40.911 348 11397.16 31.71 56979.48 88888.00 2016-12-13 02:21:41.411 348 11397.10 31.69 56979.51 88888.00 2016-12-13 02:21:41.911 348 11397.06 31.65 56979.52 88888.00 2016-12-13 02:21:42.411 348 11397.11 31.64 56979.56 88888.00 2016-12-13 02:21:42.911 348 11397.11 31.37 56979.58 88888.00 2016-12-13 02:21:43.411 348 11397.10 31.16 56979.62 88888.00 2016-12-13 02:21:43.911 348 11397.20 31.47 56979.68 88888.00 2016-12-13 02:21:44.412 348 11397.23 31.72 56979.74 88888.00 2016-12-13 02:21:44.912 348 11397.15 31.75 56979.77 88888.00 2016-12-13 02:21:45.412 348 11397.08 31.76 56979.77 88888.00 2016-12-13 02:21:45.912 348 11397.15 31.70 56979.81 88888.00 2016-12-13 02:21:46.412 348 11397.15 31.68 56979.86 88888.00 2016-12-13 02:21:46.912 348 11397.11 31.68 56979.92 88888.00 2016-12-13 02:21:47.412 348 11397.15 31.68 56979.96 88888.00 2016-12-13 02:21:47.912 348 11397.17 31.66 56980.01 88888.00 2016-12-13 02:21:48.412 348 11397.18 31.64 56980.06 88888.00 2016-12-13 02:21:48.912 348 11397.11 31.01 56980.08 88888.00 2016-12-13 02:21:49.412 348 11397.11 30.63 56980.06 88888.00 2016-12-13 02:21:49.912 348 11397.14 30.62 56980.08 88888.00 2016-12-13 02:21:50.412 348 11397.10 30.63 56980.13 88888.00 2016-12-13 02:21:50.912 348 11397.13 30.62 56980.15 88888.00 2016-12-13 02:21:51.412 348 11397.13 30.63 56980.20 88888.00 2016-12-13 02:21:51.912 348 11397.07 30.60 56980.27 88888.00 2016-12-13 02:21:52.412 348 11397.04 30.59 56980.26 88888.00 2016-12-13 02:21:52.912 348 11397.01 30.57 56980.31 88888.00 2016-12-13 02:21:53.412 348 11396.99 30.96 56980.38 88888.00 2016-12-13 02:21:53.912 348 11396.97 31.28 56980.41 88888.00 2016-12-13 02:21:54.412 348 11396.96 31.07 56980.45 88888.00 2016-12-13 02:21:54.912 348 11396.92 30.82 56980.45 88888.00 2016-12-13 02:21:55.412 348 11396.92 31.06 56980.50 88888.00 2016-12-13 02:21:55.912 348 11396.89 31.27 56980.57 88888.00 2016-12-13 02:21:56.412 348 11396.79 31.22 56980.56 88888.00 2016-12-13 02:21:56.912 348 11396.80 31.15 56980.58 88888.00 2016-12-13 02:21:57.412 348 11396.83 30.93 56980.58 88888.00 2016-12-13 02:21:57.912 348 11396.78 30.95 56980.57 88888.00 2016-12-13 02:21:58.412 348 11396.68 31.08 56980.59 88888.00 2016-12-13 02:21:58.912 348 11396.69 31.18 56980.65 88888.00 2016-12-13 02:21:59.412 348 11396.70 31.00 56980.72 88888.00 2016-12-13 02:21:59.912 348 11396.67 30.80 56980.74 88888.00 2016-12-13 02:22:00.412 348 11396.65 30.59 56980.76 88888.00 2016-12-13 02:22:00.912 348 11396.58 30.80 56980.80 88888.00 2016-12-13 02:22:01.412 348 11396.55 31.08 56980.84 88888.00 2016-12-13 02:22:01.912 348 11396.53 31.04 56980.85 88888.00 2016-12-13 02:22:02.412 348 11396.52 31.03 56980.88 88888.00 2016-12-13 02:22:02.912 348 11396.45 30.70 56980.92 88888.00 2016-12-13 02:22:03.412 348 11396.46 30.55 56980.93 88888.00 2016-12-13 02:22:03.912 348 11396.47 30.53 56980.95 88888.00 2016-12-13 02:22:04.412 348 11396.42 30.52 56980.96 88888.00 2016-12-13 02:22:04.912 348 11396.37 30.53 56981.02 88888.00 2016-12-13 02:22:05.412 348 11396.34 30.47 56981.09 88888.00 2016-12-13 02:22:05.912 348 11396.35 30.47 56981.08 88888.00 2016-12-13 02:22:06.412 348 11396.26 30.50 56981.15 88888.00 2016-12-13 02:22:06.912 348 11396.20 30.50 56981.17 88888.00 2016-12-13 02:22:07.412 348 11396.21 30.52 56981.18 88888.00 2016-12-13 02:22:07.912 348 11396.19 30.55 56981.22 88888.00 2016-12-13 02:22:08.412 348 11396.17 30.43 56981.29 88888.00 2016-12-13 02:22:08.912 348 11396.13 30.56 56981.36 88888.00 2016-12-13 02:22:09.412 348 11396.05 31.15 56981.31 88888.00 2016-12-13 02:22:09.912 348 11396.05 30.73 56981.35 88888.00 2016-12-13 02:22:10.412 348 11396.09 30.46 56981.37 88888.00 2016-12-13 02:22:10.912 348 11396.06 30.66 56981.38 88888.00 2016-12-13 02:22:11.412 348 11395.98 30.93 56981.43 88888.00 2016-12-13 02:22:11.912 348 11395.97 30.95 56981.50 88888.00 2016-12-13 02:22:12.412 348 11395.96 31.03 56981.56 88888.00 2016-12-13 02:22:12.912 348 11395.92 31.02 56981.57 88888.00 2016-12-13 02:22:13.412 348 11395.89 30.98 56981.65 88888.00 2016-12-13 02:22:13.912 348 11395.88 30.83 56981.65 88888.00 2016-12-13 02:22:14.412 348 11395.83 30.90 56981.60 88888.00 2016-12-13 02:22:14.912 348 11395.75 31.28 56981.59 88888.00 2016-12-13 02:22:15.412 348 11395.77 30.91 56981.59 88888.00 2016-12-13 02:22:15.912 348 11395.74 30.53 56981.65 88888.00 2016-12-13 02:22:16.412 348 11395.68 30.53 56981.62 88888.00 2016-12-13 02:22:16.912 348 11395.72 30.72 56981.70 88888.00 2016-12-13 02:22:17.412 348 11395.69 30.88 56981.78 88888.00 2016-12-13 02:22:17.912 348 11395.62 30.67 56981.78 88888.00 2016-12-13 02:22:18.412 348 11395.63 31.02 56981.79 88888.00 2016-12-13 02:22:18.912 348 11395.62 30.96 56981.81 88888.00 2016-12-13 02:22:19.412 348 11395.60 30.76 56981.85 88888.00 2016-12-13 02:22:19.912 348 11395.56 31.06 56981.85 88888.00 2016-12-13 02:22:20.412 348 11395.58 31.01 56981.87 88888.00 2016-12-13 02:22:20.912 348 11395.51 30.96 56981.95 88888.00 2016-12-13 02:22:21.412 348 11395.43 30.88 56981.96 88888.00 2016-12-13 02:22:21.912 348 11395.47 30.77 56981.96 88888.00 2016-12-13 02:22:22.412 348 11395.43 30.77 56981.99 88888.00 2016-12-13 02:22:22.912 348 11395.34 30.83 56982.08 88888.00 2016-12-13 02:22:23.412 348 11395.30 30.46 56982.10 88888.00 2016-12-13 02:22:23.912 348 11395.24 30.25 56982.07 88888.00 2016-12-13 02:22:24.412 348 11395.16 30.25 56982.04 88888.00 2016-12-13 02:22:24.912 348 11395.17 30.32 56982.04 88888.00 2016-12-13 02:22:25.412 348 11395.17 30.42 56982.11 88888.00 2016-12-13 02:22:25.912 348 11395.07 31.03 56982.15 88888.00 2016-12-13 02:22:26.412 348 11394.98 31.28 56982.17 88888.00 2016-12-13 02:22:26.912 348 11394.98 31.18 56982.20 88888.00 2016-12-13 02:22:27.412 348 11394.92 31.17 56982.25 88888.00 2016-12-13 02:22:27.912 348 11394.85 30.83 56982.33 88888.00 2016-12-13 02:22:28.412 348 11394.84 30.34 56982.43 88888.00 2016-12-13 02:22:28.912 348 11394.84 30.25 56982.41 88888.00 2016-12-13 02:22:29.412 348 11394.67 30.40 56982.44 88888.00 2016-12-13 02:22:29.912 348 11394.57 31.08 56982.46 88888.00 2016-12-13 02:22:30.412 348 11394.57 31.11 56982.49 88888.00 2016-12-13 02:22:30.912 348 11394.50 30.48 56982.51 88888.00 2016-12-13 02:22:31.412 348 11394.37 30.23 56982.53 88888.00 2016-12-13 02:22:31.912 348 11394.35 30.23 56982.55 88888.00 2016-12-13 02:22:32.412 348 11394.30 30.80 56982.59 88888.00 2016-12-13 02:22:32.912 348 11394.22 31.00 56982.64 88888.00 2016-12-13 02:22:33.412 348 11394.21 30.72 56982.64 88888.00 2016-12-13 02:22:33.912 348 11394.18 30.62 56982.65 88888.00 2016-12-13 02:22:34.412 348 11394.10 30.61 56982.70 88888.00 2016-12-13 02:22:34.912 348 11394.02 30.53 56982.75 88888.00 2016-12-13 02:22:35.412 348 11393.96 30.61 56982.83 88888.00 2016-12-13 02:22:35.912 348 11393.89 30.54 56982.89 88888.00 2016-12-13 02:22:36.412 348 11393.84 30.34 56982.94 88888.00 2016-12-13 02:22:36.912 348 11393.83 30.21 56982.96 88888.00 2016-12-13 02:22:37.412 348 11393.73 30.07 56983.02 88888.00 2016-12-13 02:22:37.912 348 11393.67 30.05 56983.08 88888.00 2016-12-13 02:22:38.412 348 11393.63 30.09 56983.08 88888.00 2016-12-13 02:22:38.912 348 11393.64 30.11 56983.07 88888.00 2016-12-13 02:22:39.412 348 11393.56 30.12 56983.09 88888.00 2016-12-13 02:22:39.912 348 11393.52 30.11 56983.11 88888.00 2016-12-13 02:22:40.412 348 11393.47 30.09 56983.10 88888.00 2016-12-13 02:22:40.912 348 11393.39 30.12 56983.16 88888.00 2016-12-13 02:22:41.412 348 11393.38 30.15 56983.17 88888.00 2016-12-13 02:22:41.912 348 11393.36 30.13 56983.18 88888.00 2016-12-13 02:22:42.412 348 11393.28 30.14 56983.21 88888.00 2016-12-13 02:22:42.912 348 11393.28 30.18 56983.27 88888.00 2016-12-13 02:22:43.412 348 11393.28 30.15 56983.27 88888.00 2016-12-13 02:22:43.912 348 11393.20 30.16 56983.26 88888.00 2016-12-13 02:22:44.412 348 11393.17 30.25 56983.30 88888.00 2016-12-13 02:22:44.912 348 11393.20 30.25 56983.32 88888.00 2016-12-13 02:22:45.412 348 11393.15 30.21 56983.33 88888.00 2016-12-13 02:22:45.912 348 11393.10 30.25 56983.36 88888.00 2016-12-13 02:22:46.412 348 11393.13 30.22 56983.39 88888.00 2016-12-13 02:22:46.912 348 11393.10 30.22 56983.37 88888.00 2016-12-13 02:22:47.412 348 11393.05 30.25 56983.40 88888.00 2016-12-13 02:22:47.912 348 11393.07 30.27 56983.46 88888.00 2016-12-13 02:22:48.412 348 11393.07 30.30 56983.48 88888.00 2016-12-13 02:22:48.912 348 11392.98 30.32 56983.54 88888.00 2016-12-13 02:22:49.412 348 11392.93 30.34 56983.50 88888.00 2016-12-13 02:22:49.912 348 11392.93 30.60 56983.48 88888.00 2016-12-13 02:22:50.412 348 11392.97 30.96 56983.47 88888.00 2016-12-13 02:22:50.912 348 11392.93 30.84 56983.48 88888.00 2016-12-13 02:22:51.412 348 11392.98 30.80 56983.48 88888.00 2016-12-13 02:22:51.912 348 11392.98 30.74 56983.47 88888.00 2016-12-13 02:22:52.412 348 11392.90 30.80 56983.49 88888.00 2016-12-13 02:22:52.912 348 11392.89 30.94 56983.56 88888.00 2016-12-13 02:22:53.412 348 11392.91 30.87 56983.56 88888.00 2016-12-13 02:22:53.912 348 11392.89 31.00 56983.60 88888.00 2016-12-13 02:22:54.412 348 11392.83 31.14 56983.59 88888.00 2016-12-13 02:22:54.912 348 11392.84 31.04 56983.61 88888.00 2016-12-13 02:22:55.412 348 11392.82 31.01 56983.59 88888.00 2016-12-13 02:22:55.912 348 11392.77 31.03 56983.58 88888.00 2016-12-13 02:22:56.412 348 11392.79 31.18 56983.56 88888.00 2016-12-13 02:22:56.912 348 11392.80 31.00 56983.59 88888.00 2016-12-13 02:22:57.412 348 11392.71 30.80 56983.68 88888.00 2016-12-13 02:22:57.912 348 11392.73 30.75 56983.72 88888.00 2016-12-13 02:22:58.412 348 11392.79 30.77 56983.72 88888.00 2016-12-13 02:22:58.912 348 11392.79 30.75 56983.72 88888.00 2016-12-13 02:22:59.412 348 11392.77 30.79 56983.71 88888.00 2016-12-13 02:22:59.912 348 11392.83 30.82 56983.73 88888.00 2016-12-13 02:23:00.412 348 11392.78 30.83 56983.74 88888.00 2016-12-13 02:23:00.912 348 11392.75 30.86 56983.77 88888.00 2016-12-13 02:23:01.412 348 11392.79 31.08 56983.77 88888.00 2016-12-13 02:23:01.912 348 11392.78 31.25 56983.72 88888.00 2016-12-13 02:23:02.412 348 11392.70 31.11 56983.78 88888.00 2016-12-13 02:23:02.912 348 11392.75 31.28 56983.78 88888.00 2016-12-13 02:23:03.412 348 11392.80 31.36 56983.84 88888.00 2016-12-13 02:23:03.912 348 11392.73 31.43 56983.91 88888.00 2016-12-13 02:23:04.412 348 11392.76 31.54 56983.93 88888.00 2016-12-13 02:23:04.912 348 11392.82 31.55 56983.90 88888.00 2016-12-13 02:23:05.412 348 11392.79 31.48 56983.92 88888.00 2016-12-13 02:23:05.912 348 11392.79 31.59 56983.93 88888.00 2016-12-13 02:23:06.412 348 11392.79 31.74 56983.93 88888.00 2016-12-13 02:23:06.912 348 11392.79 31.65 56983.91 88888.00 2016-12-13 02:23:07.412 348 11392.77 31.58 56984.00 88888.00 2016-12-13 02:23:07.912 348 11392.77 31.55 56984.06 88888.00 2016-12-13 02:23:08.412 348 11392.75 31.66 56984.06 88888.00 2016-12-13 02:23:08.912 348 11392.77 31.84 56984.10 88888.00 2016-12-13 02:23:09.412 348 11392.77 31.81 56984.07 88888.00 2016-12-13 02:23:09.912 348 11392.82 31.72 56984.09 88888.00 2016-12-13 02:23:10.412 348 11392.78 31.82 56984.12 88888.00 2016-12-13 02:23:10.912 348 11392.78 32.00 56984.17 88888.00 2016-12-13 02:23:11.412 348 11392.80 32.17 56984.17 88888.00 2016-12-13 02:23:11.912 348 11392.78 32.10 56984.16 88888.00 2016-12-13 02:23:12.412 348 11392.71 31.97 56984.13 88888.00 2016-12-13 02:23:12.912 348 11392.79 31.69 56984.16 88888.00 2016-12-13 02:23:13.412 348 11392.77 31.78 56984.19 88888.00 2016-12-13 02:23:13.912 348 11392.72 31.89 56984.26 88888.00 2016-12-13 02:23:14.412 348 11392.73 32.26 56984.30 88888.00 2016-12-13 02:23:14.912 348 11392.75 32.06 56984.25 88888.00 2016-12-13 02:23:15.412 348 11392.77 31.97 56984.25 88888.00 2016-12-13 02:23:15.912 348 11392.73 31.81 56984.32 88888.00 2016-12-13 02:23:16.412 348 11392.79 31.54 56984.35 88888.00 2016-12-13 02:23:16.912 348 11392.79 31.51 56984.30 88888.00 2016-12-13 02:23:17.412 348 11392.73 31.56 56984.31 88888.00 2016-12-13 02:23:17.912 348 11392.78 31.57 56984.31 88888.00 2016-12-13 02:23:18.412 348 11392.79 31.56 56984.35 88888.00 2016-12-13 02:23:18.912 348 11392.75 31.64 56984.43 88888.00 2016-12-13 02:23:19.412 348 11392.78 31.66 56984.49 88888.00 2016-12-13 02:23:19.912 348 11392.83 31.68 56984.52 88888.00 2016-12-13 02:23:20.412 348 11392.82 31.70 56984.55 88888.00 2016-12-13 02:23:20.912 348 11392.87 31.72 56984.55 88888.00 2016-12-13 02:23:21.412 348 11392.89 31.75 56984.56 88888.00 2016-12-13 02:23:21.912 348 11392.86 31.75 56984.59 88888.00 2016-12-13 02:23:22.412 348 11392.89 31.77 56984.61 88888.00 2016-12-13 02:23:22.912 348 11392.92 31.82 56984.63 88888.00 2016-12-13 02:23:23.412 348 11392.92 31.85 56984.62 88888.00 2016-12-13 02:23:23.912 348 11392.86 31.91 56984.62 88888.00 2016-12-13 02:23:24.412 348 11392.86 32.15 56984.65 88888.00 2016-12-13 02:23:24.912 348 11392.97 32.85 56984.70 88888.00 2016-12-13 02:23:25.412 348 11392.92 32.98 56984.67 88888.00 2016-12-13 02:23:25.912 348 11392.84 32.30 56984.63 88888.00 2016-12-13 02:23:26.412 348 11392.89 32.03 56984.63 88888.00 2016-12-13 02:23:26.912 348 11392.86 31.97 56984.57 88888.00 2016-12-13 02:23:27.412 348 11392.85 32.03 56984.59 88888.00 2016-12-13 02:23:27.912 348 11392.87 32.05 56984.58 88888.00 2016-12-13 02:23:28.412 348 11392.87 32.04 56984.58 88888.00 2016-12-13 02:23:28.912 348 11392.85 32.36 56984.62 88888.00 2016-12-13 02:23:29.412 348 11392.89 32.98 56984.57 88888.00 2016-12-13 02:23:29.912 348 11392.86 33.13 56984.63 88888.00 2016-12-13 02:23:30.412 348 11392.85 33.19 56984.62 88888.00 2016-12-13 02:23:30.912 348 11392.91 33.01 56984.63 88888.00 2016-12-13 02:23:31.412 348 11392.99 32.31 56984.64 88888.00 2016-12-13 02:23:31.912 348 11392.96 32.13 56984.64 88888.00 2016-12-13 02:23:32.412 348 11392.97 32.09 56984.58 88888.00 2016-12-13 02:23:32.912 348 11393.01 32.09 56984.61 88888.00 2016-12-13 02:23:33.412 348 11392.97 32.09 56984.59 88888.00 2016-12-13 02:23:33.912 348 11392.92 32.12 56984.59 88888.00 2016-12-13 02:23:34.412 348 11392.99 32.12 56984.64 88888.00 2016-12-13 02:23:34.912 348 11392.99 32.16 56984.65 88888.00 2016-12-13 02:23:35.412 348 11392.99 32.27 56984.67 88888.00 2016-12-13 02:23:35.912 348 11393.00 32.43 56984.62 88888.00 2016-12-13 02:23:36.412 348 11392.99 32.67 56984.63 88888.00 2016-12-13 02:23:36.912 348 11393.00 32.57 56984.65 88888.00 2016-12-13 02:23:37.412 348 11392.99 32.32 56984.63 88888.00 2016-12-13 02:23:37.912 348 11393.07 32.25 56984.62 88888.00 2016-12-13 02:23:38.412 348 11393.06 32.32 56984.64 88888.00 2016-12-13 02:23:38.912 348 11393.07 32.58 56984.62 88888.00 2016-12-13 02:23:39.412 348 11393.13 32.29 56984.63 88888.00 2016-12-13 02:23:39.912 348 11393.08 32.12 56984.64 88888.00 2016-12-13 02:23:40.412 348 11393.10 32.13 56984.67 88888.00 2016-12-13 02:23:40.912 348 11393.14 32.19 56984.67 88888.00 2016-12-13 02:23:41.412 348 11393.11 32.88 56984.65 88888.00 2016-12-13 02:23:41.912 348 11393.05 33.02 56984.65 88888.00 2016-12-13 02:23:42.412 348 11393.05 32.50 56984.71 88888.00 2016-12-13 02:23:42.912 348 11393.06 32.30 56984.69 88888.00 2016-12-13 02:23:43.412 348 11393.06 32.80 56984.70 88888.00 2016-12-13 02:23:43.912 348 11393.03 33.24 56984.72 88888.00 2016-12-13 02:23:44.412 348 11393.10 33.28 56984.76 88888.00 2016-12-13 02:23:44.912 348 11393.10 32.92 56984.80 88888.00 2016-12-13 02:23:45.412 348 11393.12 32.32 56984.77 88888.00 2016-12-13 02:23:45.912 348 11393.12 32.22 56984.75 88888.00 2016-12-13 02:23:46.412 348 11393.07 32.30 56984.75 88888.00 2016-12-13 02:23:46.912 348 11393.06 32.43 56984.78 88888.00 2016-12-13 02:23:47.412 348 11393.10 32.32 56984.76 88888.00 2016-12-13 02:23:47.912 348 11393.08 32.31 56984.75 88888.00 2016-12-13 02:23:48.412 348 11393.05 32.31 56984.82 88888.00 2016-12-13 02:23:48.912 348 11393.08 32.33 56984.84 88888.00 2016-12-13 02:23:49.412 348 11393.06 32.38 56984.83 88888.00 2016-12-13 02:23:49.912 348 11392.99 32.43 56984.86 88888.00 2016-12-13 02:23:50.412 348 11393.06 32.45 56984.82 88888.00 2016-12-13 02:23:50.912 348 11393.12 32.46 56984.83 88888.00 2016-12-13 02:23:51.412 348 11393.10 32.51 56984.83 88888.00 2016-12-13 02:23:51.912 348 11393.06 32.52 56984.81 88888.00 2016-12-13 02:23:52.412 348 11393.15 32.52 56984.78 88888.00 2016-12-13 02:23:52.912 348 11393.19 32.54 56984.77 88888.00 2016-12-13 02:23:53.412 348 11393.19 32.50 56984.76 88888.00 2016-12-13 02:23:53.912 348 11393.24 32.57 56984.82 88888.00 2016-12-13 02:23:54.412 348 11393.22 32.61 56984.83 88888.00 2016-12-13 02:23:54.912 348 11393.21 32.68 56984.84 88888.00 2016-12-13 02:23:55.412 348 11393.26 32.74 56984.82 88888.00 2016-12-13 02:23:55.912 348 11393.28 32.70 56984.87 88888.00 2016-12-13 02:23:56.412 348 11393.20 32.84 56984.88 88888.00 2016-12-13 02:23:56.912 348 11393.25 32.84 56984.91 88888.00 2016-12-13 02:23:57.412 348 11393.29 32.72 56984.93 88888.00 2016-12-13 02:23:57.912 348 11393.32 32.71 56984.94 88888.00 2016-12-13 02:23:58.412 348 11393.31 32.91 56984.93 88888.00 2016-12-13 02:23:58.912 348 11393.32 32.87 56984.95 88888.00 2016-12-13 02:23:59.412 348 11393.33 32.79 56984.97 88888.00 2016-12-13 02:23:59.912 348 11393.25 32.90 56984.99 88888.00 2016-12-13 02:24:00.412 348 11393.24 32.93 56985.00 88888.00 2016-12-13 02:24:00.912 348 11393.33 32.83 56985.02 88888.00 2016-12-13 02:24:01.412 348 11393.32 32.78 56985.03 88888.00 2016-12-13 02:24:01.912 348 11393.32 32.70 56985.06 88888.00 2016-12-13 02:24:02.412 348 11393.34 32.72 56985.08 88888.00 2016-12-13 02:24:02.912 348 11393.34 32.75 56985.09 88888.00 2016-12-13 02:24:03.412 348 11393.29 32.81 56985.12 88888.00 2016-12-13 02:24:03.912 348 11393.32 32.78 56985.15 88888.00 2016-12-13 02:24:04.413 348 11393.34 32.75 56985.14 88888.00 2016-12-13 02:24:04.913 348 11393.31 32.77 56985.10 88888.00 2016-12-13 02:24:05.413 348 11393.32 32.79 56985.10 88888.00 2016-12-13 02:24:05.913 348 11393.31 32.77 56985.12 88888.00 2016-12-13 02:24:06.413 348 11393.26 32.77 56985.12 88888.00 2016-12-13 02:24:06.913 348 11393.25 32.78 56985.15 88888.00 2016-12-13 02:24:07.413 348 11393.26 32.74 56985.14 88888.00 2016-12-13 02:24:07.913 348 11393.19 32.75 56985.09 88888.00 2016-12-13 02:24:08.413 348 11393.15 32.79 56985.10 88888.00 2016-12-13 02:24:08.913 348 11393.17 33.15 56985.12 88888.00 2016-12-13 02:24:09.413 348 11393.10 33.73 56985.09 88888.00 2016-12-13 02:24:09.913 348 11393.06 33.81 56985.12 88888.00 2016-12-13 02:24:10.413 348 11393.10 33.39 56985.16 88888.00 2016-12-13 02:24:10.913 348 11393.07 33.51 56985.16 88888.00 2016-12-13 02:24:11.413 348 11392.94 33.09 56985.17 88888.00 2016-12-13 02:24:11.913 348 11392.87 32.81 56985.22 88888.00 2016-12-13 02:24:12.413 348 11392.85 32.74 56985.19 88888.00 2016-12-13 02:24:12.913 348 11392.80 32.74 56985.21 88888.00 2016-12-13 02:24:13.413 348 11392.77 32.73 56985.23 88888.00 2016-12-13 02:24:13.913 348 11392.73 32.80 56985.25 88888.00 2016-12-13 02:24:14.413 348 11392.66 32.90 56985.20 88888.00 2016-12-13 02:24:14.913 348 11392.56 33.46 56985.21 88888.00 2016-12-13 02:24:15.413 348 11392.57 33.81 56985.22 88888.00 2016-12-13 02:24:15.913 348 11392.53 33.81 56985.21 88888.00 2016-12-13 02:24:16.413 348 11392.45 33.63 56985.19 88888.00 2016-12-13 02:24:16.913 348 11392.38 33.70 56985.14 88888.00 2016-12-13 02:24:17.413 348 11392.41 33.79 56985.17 88888.00 2016-12-13 02:24:17.913 348 11392.34 33.80 56985.13 88888.00 2016-12-13 02:24:18.413 348 11392.28 33.80 56985.13 88888.00 2016-12-13 02:24:18.913 348 11392.29 33.61 56985.12 88888.00 2016-12-13 02:24:19.413 348 11392.25 33.08 56985.14 88888.00 2016-12-13 02:24:19.913 348 11392.23 32.83 56985.12 88888.00 2016-12-13 02:24:20.413 348 11392.21 32.85 56985.10 88888.00 2016-12-13 02:24:20.913 348 11392.10 32.92 56985.14 88888.00 2016-12-13 02:24:21.413 348 11392.06 33.05 56985.14 88888.00 2016-12-13 02:24:21.913 348 11392.03 32.98 56985.13 88888.00 2016-12-13 02:24:22.413 348 11392.04 33.06 56985.10 88888.00 2016-12-13 02:24:22.913 348 11392.00 32.90 56985.10 88888.00 2016-12-13 02:24:23.413 348 11391.95 32.81 56985.04 88888.00 2016-12-13 02:24:23.913 348 11392.00 32.73 56985.07 88888.00 2016-12-13 02:24:24.413 348 11391.99 32.70 56985.06 88888.00 2016-12-13 02:24:24.913 348 11391.94 32.68 56985.00 88888.00 2016-12-13 02:24:25.413 348 11391.94 32.68 56984.97 88888.00 2016-12-13 02:24:25.913 348 11391.88 32.68 56985.00 88888.00 2016-12-13 02:24:26.413 348 11391.83 32.71 56984.99 88888.00 2016-12-13 02:24:26.913 348 11391.85 32.72 56985.01 88888.00 2016-12-13 02:24:27.413 348 11391.88 32.72 56985.00 88888.00 2016-12-13 02:24:27.913 348 11391.82 32.71 56984.96 88888.00 2016-12-13 02:24:28.413 348 11391.78 33.00 56984.94 88888.00 2016-12-13 02:24:28.913 348 11391.79 33.62 56984.91 88888.00 2016-12-13 02:24:29.413 348 11391.79 33.73 56984.88 88888.00 2016-12-13 02:24:29.913 348 11391.75 33.69 56984.88 88888.00 2016-12-13 02:24:30.413 348 11391.79 33.72 56984.93 88888.00 2016-12-13 02:24:30.913 348 11391.78 33.76 56984.86 88888.00 2016-12-13 02:24:31.413 348 11391.72 33.73 56984.83 88888.00 2016-12-13 02:24:31.913 348 11391.67 33.62 56984.82 88888.00 2016-12-13 02:24:32.413 348 11391.65 33.62 56984.78 88888.00 2016-12-13 02:24:32.913 348 11391.61 33.33 56984.82 88888.00 2016-12-13 02:24:33.413 348 11391.65 32.73 56984.82 88888.00 2016-12-13 02:24:33.913 348 11391.68 32.60 56984.83 88888.00 2016-12-13 02:24:34.413 348 11391.62 32.59 56984.84 88888.00 2016-12-13 02:24:34.913 348 11391.58 32.63 56984.84 88888.00 2016-12-13 02:24:35.413 348 11391.54 32.64 56984.86 88888.00 2016-12-13 02:24:35.913 348 11391.51 32.59 56984.82 88888.00 2016-12-13 02:24:36.413 348 11391.47 32.64 56984.77 88888.00 2016-12-13 02:24:36.913 348 11391.54 32.67 56984.77 88888.00 2016-12-13 02:24:37.413 348 11391.54 32.63 56984.78 88888.00 2016-12-13 02:24:37.913 348 11391.43 32.66 56984.76 88888.00 2016-12-13 02:24:38.413 348 11391.44 33.27 56984.72 88888.00 2016-12-13 02:24:38.913 348 11391.48 33.62 56984.69 88888.00 2016-12-13 02:24:39.413 348 11391.46 33.47 56984.64 88888.00 2016-12-13 02:24:39.913 348 11391.44 32.83 56984.67 88888.00 2016-12-13 02:24:40.413 348 11391.41 32.58 56984.67 88888.00 2016-12-13 02:24:40.913 348 11391.40 32.60 56984.63 88888.00 2016-12-13 02:24:41.413 348 11391.34 33.09 56984.65 88888.00 2016-12-13 02:24:41.913 348 11391.37 33.56 56984.64 88888.00 2016-12-13 02:24:42.413 348 11391.38 33.66 56984.63 88888.00 2016-12-13 02:24:42.913 348 11391.32 33.70 56984.63 88888.00 2016-12-13 02:24:43.413 348 11391.34 33.68 56984.65 88888.00 2016-12-13 02:24:43.913 348 11391.31 33.65 56984.63 88888.00 2016-12-13 02:24:44.413 348 11391.26 33.29 56984.58 88888.00 2016-12-13 02:24:44.913 348 11391.23 32.98 56984.55 88888.00 2016-12-13 02:24:45.413 348 11391.23 32.65 56984.52 88888.00 2016-12-13 02:24:45.913 348 11391.17 32.91 56984.50 88888.00 2016-12-13 02:24:46.413 348 11391.14 33.25 56984.49 88888.00 2016-12-13 02:24:46.913 348 11391.19 32.95 56984.48 88888.00 2016-12-13 02:24:47.413 348 11391.17 33.00 56984.44 88888.00 2016-12-13 02:24:47.913 348 11391.11 33.08 56984.43 88888.00 2016-12-13 02:24:48.413 348 11391.13 33.13 56984.43 88888.00 2016-12-13 02:24:48.913 348 11391.09 32.79 56984.38 88888.00 2016-12-13 02:24:49.413 348 11391.04 32.60 56984.36 88888.00 2016-12-13 02:24:49.913 348 11391.00 32.57 56984.35 88888.00 2016-12-13 02:24:50.413 348 11390.98 32.51 56984.27 88888.00 2016-12-13 02:24:50.913 348 11390.92 32.74 56984.20 88888.00 2016-12-13 02:24:51.413 348 11390.90 32.91 56984.18 88888.00 2016-12-13 02:24:51.913 348 11390.83 32.56 56984.12 88888.00 2016-12-13 02:24:52.413 348 11390.76 32.46 56984.12 88888.00 2016-12-13 02:24:52.913 348 11390.71 32.50 56984.10 88888.00 2016-12-13 02:24:53.413 348 11390.76 32.58 56984.06 88888.00 2016-12-13 02:24:53.913 348 11390.70 32.51 56984.04 88888.00 2016-12-13 02:24:54.413 348 11390.67 32.57 56983.95 88888.00 2016-12-13 02:24:54.913 348 11390.58 33.14 56983.88 88888.00 2016-12-13 02:24:55.413 348 11390.55 33.24 56983.87 88888.00 2016-12-13 02:24:55.913 348 11390.46 32.64 56983.85 88888.00 2016-12-13 02:24:56.413 348 11390.47 32.50 56983.85 88888.00 2016-12-13 02:24:56.913 348 11390.44 32.46 56983.81 88888.00 2016-12-13 02:24:57.413 348 11390.37 32.43 56983.77 88888.00 2016-12-13 02:24:57.913 348 11390.35 32.40 56983.79 88888.00 2016-12-13 02:24:58.413 348 11390.33 32.43 56983.78 88888.00 2016-12-13 02:24:58.913 348 11390.25 32.37 56983.72 88888.00 2016-12-13 02:24:59.413 348 11390.27 32.36 56983.74 88888.00 2016-12-13 02:24:59.913 348 11390.32 32.37 56983.72 88888.00 2016-12-13 02:25:00.413 348 11390.23 32.36 56983.69 88888.00 2016-12-13 02:25:00.913 348 11390.15 32.36 56983.64 88888.00 2016-12-13 02:25:01.413 348 11390.14 32.34 56983.59 88888.00 2016-12-13 02:25:01.913 348 11390.12 32.31 56983.54 88888.00 2016-12-13 02:25:02.413 348 11390.07 32.32 56983.54 88888.00 2016-12-13 02:25:02.913 348 11390.12 32.30 56983.54 88888.00 2016-12-13 02:25:03.413 348 11390.12 32.64 56983.49 88888.00 2016-12-13 02:25:03.913 348 11390.07 32.80 56983.49 88888.00 2016-12-13 02:25:04.413 348 11390.05 32.43 56983.47 88888.00 2016-12-13 02:25:04.913 348 11390.04 32.37 56983.50 88888.00 2016-12-13 02:25:05.413 348 11390.01 32.31 56983.47 88888.00 2016-12-13 02:25:05.913 348 11390.01 32.34 56983.46 88888.00 2016-12-13 02:25:06.413 348 11390.02 32.37 56983.45 88888.00 2016-12-13 02:25:06.913 348 11389.95 32.31 56983.43 88888.00 2016-12-13 02:25:07.413 348 11389.94 32.30 56983.40 88888.00 2016-12-13 02:25:07.913 348 11389.94 32.27 56983.40 88888.00 2016-12-13 02:25:08.413 348 11389.87 32.25 56983.42 88888.00 2016-12-13 02:25:08.913 348 11389.85 32.22 56983.45 88888.00 2016-12-13 02:25:09.413 348 11389.90 32.31 56983.45 88888.00 2016-12-13 02:25:09.913 348 11389.94 32.29 56983.42 88888.00 2016-12-13 02:25:10.413 348 11389.92 32.30 56983.41 88888.00 2016-12-13 02:25:10.913 348 11389.88 32.27 56983.42 88888.00 2016-12-13 02:25:11.413 348 11389.92 32.24 56983.40 88888.00 2016-12-13 02:25:11.913 348 11389.91 32.24 56983.34 88888.00 2016-12-13 02:25:12.413 348 11389.85 32.27 56983.40 88888.00 2016-12-13 02:25:12.913 348 11389.90 32.37 56983.48 88888.00 2016-12-13 02:25:13.413 348 11389.90 33.06 56983.48 88888.00 2016-12-13 02:25:13.913 348 11389.82 33.31 56983.47 88888.00 2016-12-13 02:25:14.413 348 11389.82 32.79 56983.46 88888.00 2016-12-13 02:25:14.913 348 11389.84 32.31 56983.49 88888.00 2016-12-13 02:25:15.413 348 11389.80 32.22 56983.46 88888.00 2016-12-13 02:25:15.913 348 11389.79 32.23 56983.45 88888.00 2016-12-13 02:25:16.413 348 11389.84 32.24 56983.42 88888.00 2016-12-13 02:25:16.913 348 11389.78 32.26 56983.43 88888.00 2016-12-13 02:25:17.413 348 11389.74 32.91 56983.42 88888.00 2016-12-13 02:25:17.913 348 11389.77 33.34 56983.47 88888.00 2016-12-13 02:25:18.413 348 11389.71 33.40 56983.45 88888.00 2016-12-13 02:25:18.913 348 11389.64 33.32 56983.42 88888.00 2016-12-13 02:25:19.413 348 11389.64 33.27 56983.40 88888.00 2016-12-13 02:25:19.913 348 11389.63 33.39 56983.35 88888.00 2016-12-13 02:25:20.413 348 11389.64 33.45 56983.30 88888.00 2016-12-13 02:25:20.913 348 11389.64 33.42 56983.28 88888.00 2016-12-13 02:25:21.413 348 11389.63 32.85 56983.28 88888.00 2016-12-13 02:25:21.913 348 11389.58 32.68 56983.23 88888.00 2016-12-13 02:25:22.413 348 11389.54 32.78 56983.26 88888.00 2016-12-13 02:25:22.913 348 11389.57 32.47 56983.26 88888.00 2016-12-13 02:25:23.413 348 11389.60 32.38 56983.24 88888.00 2016-12-13 02:25:23.913 348 11389.59 32.34 56983.21 88888.00 2016-12-13 02:25:24.413 348 11389.63 32.34 56983.17 88888.00 2016-12-13 02:25:24.913 348 11389.56 32.32 56983.18 88888.00 2016-12-13 02:25:25.413 348 11389.46 32.34 56983.15 88888.00 2016-12-13 02:25:25.913 348 11389.47 32.32 56983.13 88888.00 2016-12-13 02:25:26.413 348 11389.54 32.27 56983.13 88888.00 2016-12-13 02:25:26.913 348 11389.51 32.26 56983.11 88888.00 2016-12-13 02:25:27.413 348 11389.47 32.26 56983.13 88888.00 2016-12-13 02:25:27.913 348 11389.51 32.23 56983.09 88888.00 2016-12-13 02:25:28.413 348 11389.43 32.22 56983.05 88888.00 2016-12-13 02:25:28.913 348 11389.35 32.24 56983.04 88888.00 2016-12-13 02:25:29.413 348 11389.32 32.22 56983.01 88888.00 2016-12-13 02:25:29.913 348 11389.29 32.18 56982.98 88888.00 2016-12-13 02:25:30.413 348 11389.26 32.18 56982.94 88888.00 2016-12-13 02:25:30.913 348 11389.24 32.19 56982.85 88888.00 2016-12-13 02:25:31.413 348 11389.17 32.17 56982.84 88888.00 2016-12-13 02:25:31.913 348 11389.11 32.13 56982.82 88888.00 2016-12-13 02:25:32.413 348 11389.03 32.10 56982.85 88888.00 2016-12-13 02:25:32.913 348 11389.04 32.02 56982.83 88888.00 2016-12-13 02:25:33.413 348 11388.98 31.99 56982.79 88888.00 2016-12-13 02:25:33.913 348 11388.97 31.97 56982.78 88888.00 2016-12-13 02:25:34.413 348 11388.98 31.93 56982.79 88888.00 2016-12-13 02:25:34.913 348 11388.95 31.97 56982.76 88888.00 2016-12-13 02:25:35.413 348 11388.86 31.92 56982.71 88888.00 2016-12-13 02:25:35.913 348 11388.86 31.88 56982.71 88888.00 2016-12-13 02:25:36.413 348 11388.82 31.91 56982.70 88888.00 2016-12-13 02:25:36.913 348 11388.77 31.86 56982.69 88888.00 2016-12-13 02:25:37.413 348 11388.68 31.82 56982.72 88888.00 2016-12-13 02:25:37.913 348 11388.72 31.78 56982.73 88888.00 2016-12-13 02:25:38.413 348 11388.74 31.78 56982.71 88888.00 2016-12-13 02:25:38.913 348 11388.68 31.74 56982.72 88888.00 2016-12-13 02:25:39.413 348 11388.73 31.72 56982.75 88888.00 2016-12-13 02:25:39.913 348 11388.70 31.71 56982.66 88888.00 2016-12-13 02:25:40.413 348 11388.73 31.66 56982.62 88888.00 2016-12-13 02:25:40.913 348 11388.74 31.68 56982.63 88888.00 2016-12-13 02:25:41.413 348 11388.75 31.70 56982.60 88888.00 2016-12-13 02:25:41.913 348 11388.72 31.66 56982.62 88888.00 2016-12-13 02:25:42.413 348 11388.70 31.64 56982.55 88888.00 2016-12-13 02:25:42.913 348 11388.74 31.61 56982.50 88888.00 2016-12-13 02:25:43.413 348 11388.70 31.54 56982.46 88888.00 2016-12-13 02:25:43.913 348 11388.67 31.58 56982.40 88888.00 2016-12-13 02:25:44.413 348 11388.73 32.15 56982.37 88888.00 2016-12-13 02:25:44.913 348 11388.73 31.86 56982.36 88888.00 2016-12-13 02:25:45.413 348 11388.72 31.56 56982.36 88888.00 2016-12-13 02:25:45.913 348 11388.72 31.59 56982.39 88888.00 2016-12-13 02:25:46.413 348 11388.69 31.48 56982.40 88888.00 2016-12-13 02:25:46.913 348 11388.69 31.45 56982.43 88888.00 2016-12-13 02:25:47.413 348 11388.70 31.56 56982.45 88888.00 2016-12-13 02:25:47.913 348 11388.72 32.12 56982.43 88888.00 2016-12-13 02:25:48.413 348 11388.66 32.43 56982.43 88888.00 2016-12-13 02:25:48.913 348 11388.62 31.93 56982.47 88888.00 2016-12-13 02:25:49.413 348 11388.67 31.51 56982.44 88888.00 2016-12-13 02:25:49.913 348 11388.61 31.42 56982.41 88888.00 2016-12-13 02:25:50.413 348 11388.56 31.41 56982.46 88888.00 2016-12-13 02:25:50.913 348 11388.60 31.43 56982.49 88888.00 2016-12-13 02:25:51.413 348 11388.60 31.54 56982.49 88888.00 2016-12-13 02:25:51.913 348 11388.51 31.72 56982.49 88888.00 2016-12-13 02:25:52.413 348 11388.58 31.54 56982.50 88888.00 2016-12-13 02:25:52.913 348 11388.61 31.45 56982.53 88888.00 2016-12-13 02:25:53.413 348 11388.54 31.44 56982.55 88888.00 2016-12-13 02:25:53.913 348 11388.52 31.43 56982.50 88888.00 2016-12-13 02:25:54.413 348 11388.54 31.42 56982.49 88888.00 2016-12-13 02:25:54.913 348 11388.47 31.49 56982.49 88888.00 2016-12-13 02:25:55.413 348 11388.42 32.19 56982.56 88888.00 2016-12-13 02:25:55.913 348 11388.48 32.37 56982.53 88888.00 2016-12-13 02:25:56.413 348 11388.49 32.46 56982.55 88888.00 2016-12-13 02:25:56.913 348 11388.47 32.50 56982.57 88888.00 2016-12-13 02:25:57.413 348 11388.45 32.52 56982.62 88888.00 2016-12-13 02:25:57.913 348 11388.48 32.47 56982.59 88888.00 2016-12-13 02:25:58.413 348 11388.51 32.46 56982.57 88888.00 2016-12-13 02:25:58.913 348 11388.49 31.84 56982.58 88888.00 2016-12-13 02:25:59.413 348 11388.48 31.71 56982.58 88888.00 2016-12-13 02:25:59.913 348 11388.43 31.91 56982.56 88888.00 2016-12-13 02:26:00.413 348 11388.45 31.64 56982.57 88888.00 2016-12-13 02:26:00.913 348 11388.45 31.57 56982.59 88888.00 2016-12-13 02:26:01.413 348 11388.41 31.84 56982.59 88888.00 2016-12-13 02:26:01.913 348 11388.41 32.30 56982.60 88888.00 2016-12-13 02:26:02.413 348 11388.45 32.37 56982.62 88888.00 2016-12-13 02:26:02.913 348 11388.45 32.43 56982.64 88888.00 2016-12-13 02:26:03.413 348 11388.39 32.04 56982.65 88888.00 2016-12-13 02:26:03.913 348 11388.36 31.42 56982.66 88888.00 2016-12-13 02:26:04.413 348 11388.40 31.31 56982.65 88888.00 2016-12-13 02:26:04.913 348 11388.41 31.25 56982.65 88888.00 2016-12-13 02:26:05.413 348 11388.43 31.30 56982.65 88888.00 2016-12-13 02:26:05.913 348 11388.51 31.35 56982.68 88888.00 2016-12-13 02:26:06.413 348 11388.45 31.65 56982.68 88888.00 2016-12-13 02:26:06.913 348 11388.42 32.18 56982.66 88888.00 2016-12-13 02:26:07.413 348 11388.43 32.29 56982.71 88888.00 2016-12-13 02:26:07.913 348 11388.47 32.26 56982.75 88888.00 2016-12-13 02:26:08.413 348 11388.48 32.30 56982.77 88888.00 2016-12-13 02:26:08.913 348 11388.52 31.91 56982.81 88888.00 2016-12-13 02:26:09.413 348 11388.56 31.37 56982.83 88888.00 2016-12-13 02:26:09.913 348 11388.54 31.25 56982.83 88888.00 2016-12-13 02:26:10.413 348 11388.54 31.27 56982.83 88888.00 2016-12-13 02:26:10.913 348 11388.59 31.23 56982.85 88888.00 2016-12-13 02:26:11.413 348 11388.61 31.29 56982.89 88888.00 2016-12-13 02:26:11.913 348 11388.65 31.25 56982.88 88888.00 2016-12-13 02:26:12.413 348 11388.72 31.27 56982.87 88888.00 2016-12-13 02:26:12.913 348 11388.72 31.36 56982.87 88888.00 2016-12-13 02:26:13.413 348 11388.74 31.63 56982.87 88888.00 2016-12-13 02:26:13.913 348 11388.77 31.59 56982.92 88888.00 2016-12-13 02:26:14.413 348 11388.84 31.43 56983.00 88888.00 2016-12-13 02:26:14.913 348 11388.81 31.84 56983.09 88888.00 2016-12-13 02:26:15.413 348 11388.84 31.98 56983.14 88888.00 2016-12-13 02:26:15.913 348 11388.90 31.99 56983.21 88888.00 2016-12-13 02:26:16.413 348 11388.86 32.00 56983.17 88888.00 2016-12-13 02:26:16.913 348 11388.83 32.08 56983.17 88888.00 2016-12-13 02:26:17.413 348 11388.94 32.22 56983.21 88888.00 2016-12-13 02:26:17.913 348 11388.93 32.04 56983.28 88888.00 2016-12-13 02:26:18.413 348 11388.87 32.05 56983.35 88888.00 2016-12-13 02:26:18.913 348 11388.94 32.26 56983.39 88888.00 2016-12-13 02:26:19.413 348 11388.98 32.32 56983.40 88888.00 2016-12-13 02:26:19.913 348 11388.89 32.24 56983.42 88888.00 2016-12-13 02:26:20.413 348 11388.93 31.84 56983.55 88888.00 2016-12-13 02:26:20.913 348 11389.03 31.63 56983.58 88888.00 2016-12-13 02:26:21.404 348 11389.01 31.54 56983.55 88888.00 2016-12-13 02:26:21.904 348 11389.03 32.00 56983.55 88888.00 2016-12-13 02:26:22.404 348 11389.01 32.40 56983.56 88888.00 2016-12-13 02:26:22.904 348 11388.98 31.85 56983.62 88888.00 2016-12-13 02:26:23.404 348 11389.01 31.76 56983.67 88888.00 2016-12-13 02:26:23.904 348 11389.04 31.78 56983.65 88888.00 2016-12-13 02:26:24.404 348 11389.08 31.93 56983.66 88888.00 2016-12-13 02:26:24.904 348 11389.08 31.82 56983.68 88888.00 2016-12-13 02:26:25.404 348 11389.15 31.82 56983.72 88888.00 2016-12-13 02:26:25.904 348 11389.17 32.44 56983.73 88888.00 2016-12-13 02:26:26.404 348 11389.10 32.68 56983.71 88888.00 2016-12-13 02:26:26.904 348 11389.12 32.73 56983.74 88888.00 2016-12-13 02:26:27.404 348 11389.19 32.77 56983.79 88888.00 2016-12-13 02:26:27.904 348 11389.19 32.70 56983.85 88888.00 2016-12-13 02:26:28.404 348 11389.18 32.03 56983.88 88888.00 2016-12-13 02:26:28.904 348 11389.18 31.79 56983.86 88888.00 2016-12-13 02:26:29.404 348 11389.17 32.03 56983.88 88888.00 2016-12-13 02:26:29.904 348 11389.21 32.22 56983.94 88888.00 2016-12-13 02:26:30.404 348 11389.26 32.39 56984.01 88888.00 2016-12-13 02:26:30.904 348 11389.26 32.50 56984.00 88888.00 2016-12-13 02:26:31.404 348 11389.28 32.36 56983.99 88888.00 2016-12-13 02:26:31.904 348 11389.31 32.24 56983.99 88888.00 2016-12-13 02:26:32.404 348 11389.39 32.33 56984.03 88888.00 2016-12-13 02:26:32.904 348 11389.35 32.27 56984.07 88888.00 2016-12-13 02:26:33.404 348 11389.33 32.37 56984.05 88888.00 2016-12-13 02:26:33.904 348 11389.42 32.43 56984.05 88888.00 2016-12-13 02:26:34.404 348 11389.44 32.40 56984.10 88888.00 2016-12-13 02:26:34.904 348 11389.42 32.51 56984.12 88888.00 2016-12-13 02:26:35.404 348 11389.46 32.58 56984.16 88888.00 2016-12-13 02:26:35.904 348 11389.50 32.57 56984.16 88888.00 2016-12-13 02:26:36.404 348 11389.45 32.49 56984.19 88888.00 2016-12-13 02:26:36.904 348 11389.42 32.75 56984.25 88888.00 2016-12-13 02:26:37.404 348 11389.47 32.56 56984.30 88888.00 2016-12-13 02:26:37.904 348 11389.46 32.61 56984.32 88888.00 2016-12-13 02:26:38.404 348 11389.47 32.47 56984.33 88888.00 2016-12-13 02:26:38.904 348 11389.59 32.20 56984.35 88888.00 2016-12-13 02:26:39.404 348 11389.60 32.03 56984.36 88888.00 2016-12-13 02:26:39.904 348 11389.61 32.02 56984.35 88888.00 2016-12-13 02:26:40.404 348 11389.64 32.04 56984.45 88888.00 2016-12-13 02:26:40.904 348 11389.58 32.06 56984.51 88888.00 2016-12-13 02:26:41.404 348 11389.58 32.09 56984.59 88888.00 2016-12-13 02:26:41.904 348 11389.65 32.11 56984.61 88888.00 2016-12-13 02:26:42.404 348 11389.66 32.19 56984.65 88888.00 2016-12-13 02:26:42.904 348 11389.59 32.51 56984.70 88888.00 2016-12-13 02:26:43.404 348 11389.60 32.43 56984.75 88888.00 2016-12-13 02:26:43.904 348 11389.66 32.19 56984.72 88888.00 2016-12-13 02:26:44.404 348 11389.65 32.10 56984.72 88888.00 2016-12-13 02:26:44.904 348 11389.64 32.11 56984.71 88888.00 2016-12-13 02:26:45.404 348 11389.70 32.12 56984.72 88888.00 2016-12-13 02:26:45.904 348 11389.64 32.16 56984.72 88888.00 2016-12-13 02:26:46.404 348 11389.60 32.24 56984.75 88888.00 2016-12-13 02:26:46.904 348 11389.64 32.19 56984.80 88888.00 2016-12-13 02:26:47.404 348 11389.66 32.32 56984.83 88888.00 2016-12-13 02:26:47.904 348 11389.61 32.80 56984.88 88888.00 2016-12-13 02:26:48.404 348 11389.63 33.14 56984.88 88888.00 2016-12-13 02:26:48.904 348 11389.65 32.79 56984.89 88888.00 2016-12-13 02:26:49.404 348 11389.63 32.44 56984.90 88888.00 2016-12-13 02:26:49.904 348 11389.63 32.33 56984.95 88888.00 2016-12-13 02:26:50.404 348 11389.73 32.33 56984.97 88888.00 2016-12-13 02:26:50.904 348 11389.71 32.33 56984.97 88888.00 2016-12-13 02:26:51.404 348 11389.66 32.34 56985.01 88888.00 2016-12-13 02:26:51.904 348 11389.72 32.43 56985.06 88888.00 2016-12-13 02:26:52.404 348 11389.77 32.51 56985.10 88888.00 2016-12-13 02:26:52.904 348 11389.79 32.42 56985.10 88888.00 2016-12-13 02:26:53.404 348 11389.87 32.46 56985.07 88888.00 2016-12-13 02:26:53.904 348 11389.97 33.13 56985.04 88888.00 2016-12-13 02:26:54.404 348 11389.92 33.48 56985.08 88888.00 2016-12-13 02:26:54.904 348 11390.00 33.53 56985.12 88888.00 2016-12-13 02:26:55.404 348 11390.09 33.56 56985.14 88888.00 2016-12-13 02:26:55.904 348 11390.11 33.59 56985.14 88888.00 2016-12-13 02:26:56.404 348 11390.09 33.58 56985.19 88888.00 2016-12-13 02:26:56.904 348 11390.18 33.05 56985.22 88888.00 2016-12-13 02:26:57.404 348 11390.22 32.57 56985.20 88888.00 2016-12-13 02:26:57.904 348 11390.20 32.54 56985.21 88888.00 2016-12-13 02:26:58.404 348 11390.28 32.59 56985.26 88888.00 2016-12-13 02:26:58.904 348 11390.33 32.59 56985.26 88888.00 2016-12-13 02:26:59.404 348 11390.33 32.61 56985.25 88888.00 2016-12-13 02:26:59.904 348 11390.39 32.64 56985.27 88888.00 2016-12-13 02:27:00.404 348 11390.46 32.65 56985.27 88888.00 2016-12-13 02:27:00.904 348 11390.48 32.64 56985.26 88888.00 2016-12-13 02:27:01.404 348 11390.48 32.70 56985.26 88888.00 2016-12-13 02:27:01.904 348 11390.53 32.71 56985.28 88888.00 2016-12-13 02:27:02.404 348 11390.58 32.74 56985.31 88888.00 2016-12-13 02:27:02.904 348 11390.56 32.71 56985.29 88888.00 2016-12-13 02:27:03.404 348 11390.61 32.74 56985.25 88888.00 2016-12-13 02:27:03.904 348 11390.61 32.75 56985.28 88888.00 2016-12-13 02:27:04.404 348 11390.63 32.80 56985.31 88888.00 2016-12-13 02:27:04.904 348 11390.69 32.81 56985.33 88888.00 2016-12-13 02:27:05.404 348 11390.76 32.78 56985.36 88888.00 2016-12-13 02:27:05.904 348 11390.76 32.83 56985.33 88888.00 2016-12-13 02:27:06.404 348 11390.79 32.84 56985.34 88888.00 2016-12-13 02:27:06.904 348 11390.84 32.81 56985.39 88888.00 2016-12-13 02:27:07.404 348 11390.85 32.81 56985.40 88888.00 2016-12-13 02:27:07.904 348 11390.88 32.85 56985.41 88888.00 2016-12-13 02:27:08.404 348 11390.97 32.87 56985.38 88888.00 2016-12-13 02:27:08.904 348 11390.98 32.91 56985.40 88888.00 2016-12-13 02:27:09.404 348 11390.97 32.91 56985.39 88888.00 2016-12-13 02:27:09.904 348 11390.99 32.98 56985.36 88888.00 2016-12-13 02:27:10.404 348 11391.04 32.95 56985.33 88888.00 2016-12-13 02:27:10.904 348 11391.05 32.94 56985.33 88888.00 2016-12-13 02:27:11.404 348 11391.12 32.97 56985.40 88888.00 2016-12-13 02:27:11.904 348 11391.21 33.01 56985.40 88888.00 2016-12-13 02:27:12.404 348 11391.20 32.98 56985.40 88888.00 2016-12-13 02:27:12.904 348 11391.20 33.00 56985.35 88888.00 2016-12-13 02:27:13.404 348 11391.32 33.00 56985.35 88888.00 2016-12-13 02:27:13.904 348 11391.32 32.99 56985.32 88888.00 2016-12-13 02:27:14.404 348 11391.33 33.00 56985.32 88888.00 2016-12-13 02:27:14.904 348 11391.40 32.98 56985.33 88888.00 2016-12-13 02:27:15.404 348 11391.43 33.01 56985.31 88888.00 2016-12-13 02:27:15.904 348 11391.44 33.01 56985.29 88888.00 2016-12-13 02:27:16.404 348 11391.44 33.02 56985.31 88888.00 2016-12-13 02:27:16.904 348 11391.51 33.05 56985.33 88888.00 2016-12-13 02:27:17.404 348 11391.54 33.06 56985.34 88888.00 2016-12-13 02:27:17.904 348 11391.54 33.06 56985.32 88888.00 2016-12-13 02:27:18.404 348 11391.60 33.13 56985.32 88888.00 2016-12-13 02:27:18.904 348 11391.58 33.09 56985.27 88888.00 2016-12-13 02:27:19.404 348 11391.60 33.05 56985.28 88888.00 2016-12-13 02:27:19.904 348 11391.60 33.05 56985.26 88888.00 2016-12-13 02:27:20.404 348 11391.65 33.05 56985.23 88888.00 2016-12-13 02:27:20.904 348 11391.66 33.06 56985.22 88888.00 2016-12-13 02:27:21.404 348 11391.66 33.04 56985.22 88888.00 2016-12-13 02:27:21.904 348 11391.72 33.06 56985.22 88888.00 2016-12-13 02:27:22.404 348 11391.71 33.05 56985.26 88888.00 2016-12-13 02:27:22.904 348 11391.72 33.04 56985.27 88888.00 2016-12-13 02:27:23.404 348 11391.73 33.02 56985.23 88888.00 2016-12-13 02:27:23.904 348 11391.76 33.07 56985.23 88888.00 2016-12-13 02:27:24.404 348 11391.78 33.08 56985.23 88888.00 2016-12-13 02:27:24.904 348 11391.79 33.08 56985.25 88888.00 2016-12-13 02:27:25.404 348 11391.86 33.12 56985.20 88888.00 2016-12-13 02:27:25.904 348 11391.80 33.26 56985.21 88888.00 2016-12-13 02:27:26.404 348 11391.80 33.24 56985.23 88888.00 2016-12-13 02:27:26.904 348 11391.82 33.20 56985.19 88888.00 2016-12-13 02:27:27.404 348 11391.89 33.18 56985.15 88888.00 2016-12-13 02:27:27.904 348 11391.92 33.14 56985.14 88888.00 2016-12-13 02:27:28.404 348 11391.96 33.17 56985.10 88888.00 2016-12-13 02:27:28.904 348 11391.93 33.15 56985.09 88888.00 2016-12-13 02:27:29.404 348 11391.93 33.22 56985.12 88888.00 2016-12-13 02:27:29.904 348 11392.01 33.35 56985.15 88888.00 2016-12-13 02:27:30.404 348 11391.99 33.25 56985.14 88888.00 2016-12-13 02:27:30.904 348 11391.93 33.22 56985.12 88888.00 2016-12-13 02:27:31.404 348 11391.94 33.25 56985.10 88888.00 2016-12-13 02:27:31.904 348 11391.97 33.25 56985.09 88888.00 2016-12-13 02:27:32.404 348 11391.95 33.26 56985.10 88888.00 2016-12-13 02:27:32.904 348 11391.99 33.25 56985.12 88888.00 2016-12-13 02:27:33.404 348 11392.07 33.22 56985.09 88888.00 2016-12-13 02:27:33.904 348 11392.08 33.26 56985.03 88888.00 2016-12-13 02:27:34.404 348 11392.10 33.88 56984.97 88888.00 2016-12-13 02:27:34.904 348 11392.16 34.29 56984.99 88888.00 2016-12-13 02:27:35.404 348 11392.29 34.37 56985.02 88888.00 2016-12-13 02:27:35.904 348 11392.29 34.42 56984.97 88888.00 2016-12-13 02:27:36.404 348 11392.23 34.47 56985.01 88888.00 2016-12-13 02:27:36.904 348 11392.22 34.42 56984.99 88888.00 2016-12-13 02:27:37.404 348 11392.21 34.38 56984.99 88888.00 2016-12-13 02:27:37.904 348 11392.27 34.17 56985.01 88888.00 2016-12-13 02:27:38.404 348 11392.30 33.56 56984.95 88888.00 2016-12-13 02:27:38.904 348 11392.31 33.39 56984.96 88888.00 2016-12-13 02:27:39.404 348 11392.30 33.35 56984.96 88888.00 2016-12-13 02:27:39.904 348 11392.36 33.35 56984.94 88888.00 2016-12-13 02:27:40.404 348 11392.37 33.39 56984.89 88888.00 2016-12-13 02:27:40.904 348 11392.30 33.41 56984.81 88888.00 2016-12-13 02:27:41.404 348 11392.37 33.40 56984.81 88888.00 2016-12-13 02:27:41.904 348 11392.41 33.35 56984.75 88888.00 2016-12-13 02:27:42.404 348 11392.42 33.32 56984.72 88888.00 2016-12-13 02:27:42.904 348 11392.41 33.35 56984.74 88888.00 2016-12-13 02:27:43.404 348 11392.45 33.38 56984.74 88888.00 2016-12-13 02:27:43.904 348 11392.46 33.32 56984.72 88888.00 2016-12-13 02:27:44.404 348 11392.44 33.33 56984.70 88888.00 2016-12-13 02:27:44.904 348 11392.50 33.32 56984.64 88888.00 2016-12-13 02:27:45.404 348 11392.48 33.32 56984.58 88888.00 2016-12-13 02:27:45.904 348 11392.45 33.34 56984.57 88888.00 2016-12-13 02:27:46.404 348 11392.49 33.34 56984.62 88888.00 2016-12-13 02:27:46.904 348 11392.49 33.33 56984.64 88888.00 2016-12-13 02:27:47.404 348 11392.49 33.33 56984.61 88888.00 2016-12-13 02:27:47.904 348 11392.51 33.33 56984.56 88888.00 2016-12-13 02:27:48.404 348 11392.50 33.34 56984.58 88888.00 2016-12-13 02:27:48.904 348 11392.46 33.34 56984.58 88888.00 2016-12-13 02:27:49.404 348 11392.48 33.34 56984.54 88888.00 2016-12-13 02:27:49.904 348 11392.53 33.36 56984.50 88888.00 2016-12-13 02:27:50.404 348 11392.48 33.35 56984.49 88888.00 2016-12-13 02:27:50.904 348 11392.41 33.35 56984.49 88888.00 2016-12-13 02:27:51.404 348 11392.38 33.38 56984.49 88888.00 2016-12-13 02:27:51.904 348 11392.41 33.39 56984.49 88888.00 2016-12-13 02:27:52.404 348 11392.30 33.39 56984.49 88888.00 2016-12-13 02:27:52.904 348 11392.35 33.35 56984.51 88888.00 2016-12-13 02:27:53.404 348 11392.32 33.38 56984.54 88888.00 2016-12-13 02:27:53.904 348 11392.30 33.39 56984.51 88888.00 2016-12-13 02:27:54.404 348 11392.30 33.35 56984.45 88888.00 2016-12-13 02:27:54.904 348 11392.30 33.36 56984.46 88888.00 2016-12-13 02:27:55.404 348 11392.22 33.40 56984.48 88888.00 2016-12-13 02:27:55.904 348 11392.21 33.39 56984.46 88888.00 2016-12-13 02:27:56.404 348 11392.22 33.38 56984.44 88888.00 2016-12-13 02:27:56.904 348 11392.22 33.33 56984.44 88888.00 2016-12-13 02:27:57.404 348 11392.10 33.32 56984.45 88888.00 2016-12-13 02:27:57.904 348 11392.13 33.35 56984.42 88888.00 2016-12-13 02:27:58.404 348 11392.13 33.38 56984.38 88888.00 2016-12-13 02:27:58.904 348 11392.04 33.41 56984.37 88888.00 2016-12-13 02:27:59.404 348 11392.01 33.39 56984.35 88888.00 2016-12-13 02:27:59.904 348 11392.03 33.38 56984.35 88888.00 2016-12-13 02:28:00.404 348 11391.97 33.31 56984.35 88888.00 2016-12-13 02:28:00.904 348 11391.87 33.29 56984.33 88888.00 2016-12-13 02:28:01.404 348 11391.87 33.49 56984.35 88888.00 2016-12-13 02:28:01.904 348 11391.87 33.67 56984.35 88888.00 2016-12-13 02:28:02.404 348 11391.82 33.66 56984.31 88888.00 2016-12-13 02:28:02.904 348 11391.81 33.83 56984.30 88888.00 2016-12-13 02:28:03.404 348 11391.80 33.45 56984.25 88888.00 2016-12-13 02:28:03.904 348 11391.74 33.29 56984.23 88888.00 2016-12-13 02:28:04.404 348 11391.72 33.31 56984.23 88888.00 2016-12-13 02:28:04.904 348 11391.73 33.28 56984.17 88888.00 2016-12-13 02:28:05.404 348 11391.68 33.20 56984.16 88888.00 2016-12-13 02:28:05.904 348 11391.67 33.20 56984.16 88888.00 2016-12-13 02:28:06.404 348 11391.79 33.24 56984.19 88888.00 2016-12-13 02:28:06.904 348 11391.75 33.22 56984.17 88888.00 2016-12-13 02:28:07.404 348 11391.64 33.22 56984.14 88888.00 2016-12-13 02:28:07.904 348 11391.67 33.29 56984.11 88888.00 2016-12-13 02:28:08.404 348 11391.66 33.25 56984.09 88888.00 2016-12-13 02:28:08.904 348 11391.65 33.35 56984.04 88888.00 2016-12-13 02:28:09.404 348 11391.61 33.66 56984.06 88888.00 2016-12-13 02:28:09.904 348 11391.57 33.86 56984.06 88888.00 2016-12-13 02:28:10.404 348 11391.54 33.87 56984.03 88888.00 2016-12-13 02:28:10.904 348 11391.55 33.66 56983.98 88888.00 2016-12-13 02:28:11.404 348 11391.52 33.38 56983.97 88888.00 2016-12-13 02:28:11.904 348 11391.53 33.53 56983.99 88888.00 2016-12-13 02:28:12.404 348 11391.43 33.61 56983.99 88888.00 2016-12-13 02:28:12.904 348 11391.41 33.73 56983.97 88888.00 2016-12-13 02:28:13.404 348 11391.45 33.46 56983.92 88888.00 2016-12-13 02:28:13.904 348 11391.39 33.36 56983.88 88888.00 2016-12-13 02:28:14.404 348 11391.29 33.35 56983.87 88888.00 2016-12-13 02:28:14.904 348 11391.29 33.33 56983.90 88888.00 2016-12-13 02:28:15.404 348 11391.25 33.35 56983.93 88888.00 2016-12-13 02:28:15.904 348 11391.24 33.48 56983.95 88888.00 2016-12-13 02:28:16.404 348 11391.23 33.43 56983.95 88888.00 2016-12-13 02:28:16.904 348 11391.16 34.03 56983.91 88888.00 2016-12-13 02:28:17.404 348 11391.09 34.34 56983.92 88888.00 2016-12-13 02:28:17.904 348 11391.06 33.79 56983.92 88888.00 2016-12-13 02:28:18.404 348 11391.03 33.85 56983.92 88888.00 2016-12-13 02:28:18.904 348 11390.96 34.03 56983.97 88888.00 2016-12-13 02:28:19.404 348 11390.92 33.97 56983.90 88888.00 2016-12-13 02:28:19.904 348 11390.98 34.10 56983.87 88888.00 2016-12-13 02:28:20.404 348 11390.92 33.73 56983.86 88888.00 2016-12-13 02:28:20.904 348 11390.85 33.48 56983.84 88888.00 2016-12-13 02:28:21.404 348 11390.84 33.46 56983.84 88888.00 2016-12-13 02:28:21.904 348 11390.82 33.47 56983.80 88888.00 2016-12-13 02:28:22.404 348 11390.76 33.47 56983.78 88888.00 2016-12-13 02:28:22.904 348 11390.75 33.51 56983.74 88888.00 2016-12-13 02:28:23.404 348 11390.71 33.48 56983.75 88888.00 2016-12-13 02:28:23.904 348 11390.61 33.72 56983.77 88888.00 2016-12-13 02:28:24.404 348 11390.54 33.86 56983.78 88888.00 2016-12-13 02:28:24.904 348 11390.48 33.69 56983.74 88888.00 2016-12-13 02:28:25.404 348 11390.43 33.99 56983.73 88888.00 2016-12-13 02:28:25.904 348 11390.42 33.67 56983.68 88888.00 2016-12-13 02:28:26.404 348 11390.44 33.52 56983.68 88888.00 2016-12-13 02:28:26.904 348 11390.43 33.53 56983.65 88888.00 2016-12-13 02:28:27.404 348 11390.35 33.54 56983.56 88888.00 2016-12-13 02:28:27.904 348 11390.32 33.52 56983.58 88888.00 2016-12-13 02:28:28.404 348 11390.29 33.52 56983.59 88888.00 2016-12-13 02:28:28.904 348 11390.22 33.53 56983.58 88888.00 2016-12-13 02:28:29.404 348 11390.29 33.52 56983.49 88888.00 2016-12-13 02:28:29.904 348 11390.29 33.51 56983.46 88888.00 2016-12-13 02:28:30.404 348 11390.22 33.49 56983.45 88888.00 2016-12-13 02:28:30.904 348 11390.18 33.51 56983.43 88888.00 2016-12-13 02:28:31.404 348 11390.21 33.46 56983.42 88888.00 2016-12-13 02:28:31.904 348 11390.18 33.48 56983.40 88888.00 2016-12-13 02:28:32.404 348 11390.11 33.54 56983.46 88888.00 2016-12-13 02:28:32.904 348 11390.15 33.52 56983.46 88888.00 2016-12-13 02:28:33.404 348 11390.16 33.54 56983.41 88888.00 2016-12-13 02:28:33.904 348 11390.14 33.54 56983.36 88888.00 2016-12-13 02:28:34.404 348 11390.16 33.53 56983.39 88888.00 2016-12-13 02:28:34.904 348 11390.15 33.52 56983.39 88888.00 2016-12-13 02:28:35.404 348 11390.11 33.56 56983.37 88888.00 2016-12-13 02:28:35.904 348 11390.06 33.62 56983.39 88888.00 2016-12-13 02:28:36.404 348 11390.07 33.61 56983.39 88888.00 2016-12-13 02:28:36.904 348 11390.05 33.62 56983.39 88888.00 2016-12-13 02:28:37.404 348 11389.95 33.61 56983.43 88888.00 2016-12-13 02:28:37.904 348 11390.00 33.62 56983.45 88888.00 2016-12-13 02:28:38.404 348 11390.01 33.60 56983.43 88888.00 2016-12-13 02:28:38.904 348 11390.02 33.62 56983.42 88888.00 2016-12-13 02:28:39.404 348 11390.06 33.87 56983.46 88888.00 2016-12-13 02:28:39.904 348 11390.08 34.44 56983.43 88888.00 2016-12-13 02:28:40.404 348 11390.06 34.67 56983.40 88888.00 2016-12-13 02:28:40.904 348 11390.07 34.27 56983.47 88888.00 2016-12-13 02:28:41.404 348 11390.11 33.74 56983.47 88888.00 2016-12-13 02:28:41.904 348 11390.09 33.65 56983.46 88888.00 2016-12-13 02:28:42.404 348 11390.08 33.67 56983.50 88888.00 2016-12-13 02:28:42.904 348 11390.06 33.96 56983.49 88888.00 2016-12-13 02:28:43.404 348 11390.11 34.17 56983.46 88888.00 2016-12-13 02:28:43.904 348 11390.12 34.20 56983.46 88888.00 2016-12-13 02:28:44.404 348 11390.16 34.22 56983.43 88888.00 2016-12-13 02:28:44.904 348 11390.19 34.51 56983.42 88888.00 2016-12-13 02:28:45.404 348 11390.15 34.70 56983.46 88888.00 2016-12-13 02:28:45.904 348 11390.21 34.27 56983.49 88888.00 2016-12-13 02:28:46.405 348 11390.22 33.80 56983.48 88888.00 2016-12-13 02:28:46.905 348 11390.16 33.77 56983.43 88888.00 2016-12-13 02:28:47.405 348 11390.18 33.77 56983.52 88888.00 2016-12-13 02:28:47.905 348 11390.27 33.73 56983.56 88888.00 2016-12-13 02:28:48.405 348 11390.29 33.77 56983.56 88888.00 2016-12-13 02:28:48.905 348 11390.22 33.80 56983.55 88888.00 2016-12-13 02:28:49.405 348 11390.25 33.82 56983.59 88888.00 2016-12-13 02:28:49.905 348 11390.27 33.82 56983.67 88888.00 2016-12-13 02:28:50.405 348 11390.25 33.86 56983.64 88888.00 2016-12-13 02:28:50.905 348 11390.23 33.86 56983.55 88888.00 2016-12-13 02:28:51.405 348 11390.26 33.83 56983.50 88888.00 2016-12-13 02:28:51.905 348 11390.23 33.88 56983.52 88888.00 2016-12-13 02:28:52.405 348 11390.18 33.92 56983.61 88888.00 2016-12-13 02:28:52.905 348 11390.22 33.89 56983.68 88888.00 2016-12-13 02:28:53.405 348 11390.20 33.92 56983.68 88888.00 2016-12-13 02:28:53.905 348 11390.25 33.87 56983.71 88888.00 2016-12-13 02:28:54.405 348 11390.26 33.87 56983.72 88888.00 2016-12-13 02:28:54.905 348 11390.32 34.00 56983.74 88888.00 2016-12-13 02:28:55.405 348 11390.29 34.30 56983.74 88888.00 2016-12-13 02:28:55.905 348 11390.27 34.72 56983.78 88888.00 2016-12-13 02:28:56.405 348 11390.32 34.94 56983.75 88888.00 2016-12-13 02:28:56.905 348 11390.30 34.99 56983.73 88888.00 2016-12-13 02:28:57.405 348 11390.30 34.98 56983.74 88888.00 2016-12-13 02:28:57.905 348 11390.33 34.70 56983.78 88888.00 2016-12-13 02:28:58.405 348 11390.33 34.48 56983.78 88888.00 2016-12-13 02:28:58.905 348 11390.29 34.48 56983.78 88888.00 2016-12-13 02:28:59.405 348 11390.28 34.65 56983.81 88888.00 2016-12-13 02:28:59.905 348 11390.29 34.64 56983.82 88888.00 2016-12-13 02:29:00.405 348 11390.27 34.61 56983.82 88888.00 2016-12-13 02:29:00.905 348 11390.27 34.57 56983.85 88888.00 2016-12-13 02:29:01.405 348 11390.28 34.67 56983.84 88888.00 2016-12-13 02:29:01.905 348 11390.26 34.63 56983.79 88888.00 2016-12-13 02:29:02.405 348 11390.26 34.79 56983.80 88888.00 2016-12-13 02:29:02.905 348 11390.25 34.70 56983.85 88888.00 2016-12-13 02:29:03.405 348 11390.18 34.63 56983.85 88888.00 2016-12-13 02:29:03.905 348 11390.14 34.58 56983.86 88888.00 2016-12-13 02:29:04.405 348 11390.19 34.62 56983.87 88888.00 2016-12-13 02:29:04.905 348 11390.19 34.63 56983.86 88888.00 2016-12-13 02:29:05.405 348 11390.08 34.65 56983.84 88888.00 2016-12-13 02:29:05.905 348 11390.08 34.70 56983.80 88888.00 2016-12-13 02:29:06.405 348 11390.15 34.71 56983.78 88888.00 2016-12-13 02:29:06.905 348 11390.08 34.76 56983.73 88888.00 2016-12-13 02:29:07.405 348 11390.02 34.68 56983.69 88888.00 2016-12-13 02:29:07.905 348 11390.04 34.58 56983.68 88888.00 2016-12-13 02:29:08.405 348 11390.00 34.55 56983.65 88888.00 2016-12-13 02:29:08.905 348 11389.98 34.60 56983.64 88888.00 2016-12-13 02:29:09.405 348 11390.04 34.65 56983.61 88888.00 2016-12-13 02:29:09.905 348 11390.06 34.61 56983.56 88888.00 2016-12-13 02:29:10.405 348 11390.06 34.57 56983.56 88888.00 2016-12-13 02:29:10.905 348 11390.07 34.58 56983.53 88888.00 2016-12-13 02:29:11.405 348 11390.08 34.41 56983.46 88888.00 2016-12-13 02:29:11.905 348 11390.06 34.42 56983.39 88888.00 2016-12-13 02:29:12.405 348 11390.08 34.50 56983.33 88888.00 2016-12-13 02:29:12.905 348 11390.15 34.56 56983.32 88888.00 2016-12-13 02:29:13.405 348 11390.09 34.47 56983.28 88888.00 2016-12-13 02:29:13.905 348 11390.01 34.33 56983.27 88888.00 2016-12-13 02:29:14.405 348 11389.98 34.04 56983.23 88888.00 2016-12-13 02:29:14.905 348 11390.04 34.22 56983.21 88888.00 2016-12-13 02:29:15.405 348 11390.06 34.47 56983.14 88888.00 2016-12-13 02:29:15.905 348 11390.11 34.68 56983.10 88888.00 2016-12-13 02:29:16.405 348 11390.20 34.28 56983.04 88888.00 2016-12-13 02:29:16.905 348 11390.15 33.93 56982.97 88888.00 2016-12-13 02:29:17.405 348 11390.09 33.88 56982.98 88888.00 2016-12-13 02:29:17.905 348 11390.11 33.90 56983.01 88888.00 2016-12-13 02:29:18.405 348 11390.09 34.30 56982.98 88888.00 2016-12-13 02:29:18.905 348 11390.06 34.45 56982.96 88888.00 2016-12-13 02:29:19.405 348 11390.06 34.40 56982.94 88888.00 2016-12-13 02:29:19.905 348 11390.06 34.44 56982.91 88888.00 2016-12-13 02:29:20.405 348 11390.00 34.43 56982.85 88888.00 2016-12-13 02:29:20.905 348 11390.01 34.53 56982.84 88888.00 2016-12-13 02:29:21.405 348 11390.08 34.28 56982.84 88888.00 2016-12-13 02:29:21.905 348 11390.05 33.95 56982.82 88888.00 2016-12-13 02:29:22.405 348 11390.01 33.87 56982.79 88888.00 2016-12-13 02:29:22.905 348 11390.05 33.81 56982.78 88888.00 2016-12-13 02:29:23.405 348 11390.01 33.79 56982.73 88888.00 2016-12-13 02:29:23.905 348 11389.99 33.77 56982.69 88888.00 2016-12-13 02:29:24.405 348 11390.01 33.76 56982.65 88888.00 2016-12-13 02:29:24.905 348 11389.98 33.69 56982.66 88888.00 2016-12-13 02:29:25.405 348 11389.95 33.66 56982.70 88888.00 2016-12-13 02:29:25.905 348 11389.98 33.70 56982.63 88888.00 2016-12-13 02:29:26.405 348 11389.99 33.80 56982.52 88888.00 2016-12-13 02:29:26.905 348 11389.99 33.73 56982.51 88888.00 2016-12-13 02:29:27.405 348 11389.97 34.28 56982.47 88888.00 2016-12-13 02:29:27.905 348 11390.06 34.17 56982.41 88888.00 2016-12-13 02:29:28.405 348 11389.99 33.67 56982.39 88888.00 2016-12-13 02:29:28.905 348 11389.99 33.62 56982.43 88888.00 2016-12-13 02:29:29.405 348 11390.00 33.72 56982.45 88888.00 2016-12-13 02:29:29.905 348 11389.95 33.69 56982.44 88888.00 2016-12-13 02:29:30.405 348 11389.98 33.75 56982.41 88888.00 2016-12-13 02:29:30.905 348 11389.99 33.72 56982.38 88888.00 2016-12-13 02:29:31.405 348 11390.01 33.79 56982.39 88888.00 2016-12-13 02:29:31.905 348 11389.93 33.85 56982.43 88888.00 2016-12-13 02:29:32.405 348 11389.95 33.85 56982.47 88888.00 2016-12-13 02:29:32.905 348 11390.00 33.86 56982.46 88888.00 2016-12-13 02:29:33.405 348 11389.99 33.77 56982.45 88888.00 2016-12-13 02:29:33.905 348 11389.97 33.93 56982.43 88888.00 2016-12-13 02:29:34.405 348 11390.01 34.13 56982.47 88888.00 2016-12-13 02:29:34.905 348 11390.01 34.22 56982.45 88888.00 2016-12-13 02:29:35.405 348 11389.98 34.30 56982.47 88888.00 2016-12-13 02:29:35.905 348 11390.02 34.30 56982.47 88888.00 2016-12-13 02:29:36.405 348 11390.07 34.20 56982.46 88888.00 2016-12-13 02:29:36.905 348 11390.04 34.16 56982.47 88888.00 2016-12-13 02:29:37.405 348 11390.01 34.24 56982.47 88888.00 2016-12-13 02:29:37.905 348 11390.06 34.20 56982.47 88888.00 2016-12-13 02:29:38.405 348 11390.13 34.10 56982.46 88888.00 2016-12-13 02:29:38.905 348 11390.12 34.15 56982.47 88888.00 2016-12-13 02:29:39.405 348 11390.13 34.19 56982.50 88888.00 2016-12-13 02:29:39.905 348 11390.08 34.11 56982.50 88888.00 2016-12-13 02:29:40.405 348 11390.09 34.11 56982.53 88888.00 2016-12-13 02:29:40.905 348 11390.11 34.29 56982.56 88888.00 2016-12-13 02:29:41.405 348 11390.11 34.37 56982.58 88888.00 2016-12-13 02:29:41.905 348 11390.02 34.30 56982.64 88888.00 2016-12-13 02:29:42.405 348 11389.94 34.00 56982.66 88888.00 2016-12-13 02:29:42.905 348 11390.00 34.22 56982.70 88888.00 2016-12-13 02:29:43.405 348 11390.01 34.61 56982.70 88888.00 2016-12-13 02:29:43.905 348 11389.99 34.74 56982.69 88888.00 2016-12-13 02:29:44.405 348 11390.02 34.19 56982.69 88888.00 2016-12-13 02:29:44.905 348 11389.92 33.76 56982.70 88888.00 2016-12-13 02:29:45.405 348 11389.91 33.70 56982.68 88888.00 2016-12-13 02:29:45.905 348 11389.88 33.73 56982.68 88888.00 2016-12-13 02:29:46.405 348 11389.84 33.85 56982.66 88888.00 2016-12-13 02:29:46.905 348 11389.79 34.29 56982.66 88888.00 2016-12-13 02:29:47.405 348 11389.72 34.28 56982.70 88888.00 2016-12-13 02:29:47.905 348 11389.74 34.11 56982.69 88888.00 2016-12-13 02:29:48.405 348 11389.68 34.62 56982.70 88888.00 2016-12-13 02:29:48.905 348 11389.64 34.36 56982.73 88888.00 2016-12-13 02:29:49.405 348 11389.64 33.83 56982.78 88888.00 2016-12-13 02:29:49.905 348 11389.63 33.69 56982.81 88888.00 2016-12-13 02:29:50.405 348 11389.59 33.68 56982.83 88888.00 2016-12-13 02:29:50.905 348 11389.60 33.68 56982.85 88888.00 2016-12-13 02:29:51.405 348 11389.64 33.66 56982.84 88888.00 2016-12-13 02:29:51.905 348 11389.58 33.67 56982.82 88888.00 2016-12-13 02:29:52.405 348 11389.52 33.90 56982.87 88888.00 2016-12-13 02:29:52.905 348 11389.51 34.15 56982.82 88888.00 2016-12-13 02:29:53.405 348 11389.46 34.21 56982.87 88888.00 2016-12-13 02:29:53.905 348 11389.50 34.30 56982.90 88888.00 2016-12-13 02:29:54.405 348 11389.50 33.96 56982.91 88888.00 2016-12-13 02:29:54.905 348 11389.43 33.69 56982.87 88888.00 2016-12-13 02:29:55.405 348 11389.38 33.63 56982.89 88888.00 2016-12-13 02:29:55.905 348 11389.38 33.61 56982.89 88888.00 2016-12-13 02:29:56.405 348 11389.37 33.88 56982.89 88888.00 2016-12-13 02:29:56.905 348 11389.28 34.45 56982.94 88888.00 2016-12-13 02:29:57.405 348 11389.31 34.63 56982.95 88888.00 2016-12-13 02:29:57.905 348 11389.35 34.75 56982.92 88888.00 2016-12-13 02:29:58.405 348 11389.26 34.61 56982.88 88888.00 2016-12-13 02:29:58.905 348 11389.24 34.22 56982.85 88888.00 2016-12-13 02:29:59.405 348 11389.28 34.13 56982.83 88888.00 2016-12-13 02:29:59.905 348 11389.21 34.14 56982.81 88888.00 2016-12-13 02:30:00.405 348 11389.14 34.26 56982.78 88888.00 2016-12-13 02:30:00.905 348 11389.16 34.16 56982.76 88888.00 2016-12-13 02:30:01.405 348 11389.14 33.90 56982.76 88888.00 2016-12-13 02:30:01.905 348 11389.02 33.72 56982.81 88888.00 2016-12-13 02:30:02.405 348 11389.03 33.75 56982.79 88888.00 2016-12-13 02:30:02.905 348 11389.08 33.74 56982.77 88888.00 2016-12-13 02:30:03.405 348 11389.05 33.75 56982.77 88888.00 2016-12-13 02:30:03.905 348 11389.03 34.11 56982.73 88888.00 2016-12-13 02:30:04.405 348 11389.02 34.57 56982.70 88888.00 2016-12-13 02:30:04.905 348 11388.97 34.50 56982.69 88888.00 2016-12-13 02:30:05.405 348 11388.95 34.24 56982.72 88888.00 2016-12-13 02:30:05.905 348 11388.97 34.10 56982.76 88888.00 2016-12-13 02:30:06.405 348 11388.93 33.85 56982.75 88888.00 2016-12-13 02:30:06.905 348 11388.89 33.79 56982.69 88888.00 2016-12-13 02:30:07.405 348 11388.88 33.85 56982.68 88888.00 2016-12-13 02:30:07.905 348 11388.89 34.04 56982.60 88888.00 2016-12-13 02:30:08.405 348 11388.80 34.07 56982.57 88888.00 2016-12-13 02:30:08.905 348 11388.76 34.15 56982.58 88888.00 2016-12-13 02:30:09.405 348 11388.80 34.34 56982.57 88888.00 2016-12-13 02:30:09.905 348 11388.76 33.88 56982.53 88888.00 2016-12-13 02:30:10.405 348 11388.69 33.73 56982.53 88888.00 2016-12-13 02:30:10.905 348 11388.70 33.68 56982.56 88888.00 2016-12-13 02:30:11.405 348 11388.73 33.66 56982.53 88888.00 2016-12-13 02:30:11.905 348 11388.68 34.10 56982.51 88888.00 2016-12-13 02:30:12.405 348 11388.68 34.23 56982.45 88888.00 2016-12-13 02:30:12.905 348 11388.76 34.19 56982.44 88888.00 2016-12-13 02:30:13.405 348 11388.73 33.99 56982.40 88888.00 2016-12-13 02:30:13.905 348 11388.74 33.75 56982.32 88888.00 2016-12-13 02:30:14.405 348 11388.70 33.65 56982.30 88888.00 2016-12-13 02:30:14.905 348 11388.68 33.62 56982.27 88888.00 2016-12-13 02:30:15.405 348 11388.66 33.60 56982.25 88888.00 2016-12-13 02:30:15.905 348 11388.70 33.68 56982.23 88888.00 2016-12-13 02:30:16.405 348 11388.75 34.36 56982.21 88888.00 2016-12-13 02:30:16.905 348 11388.68 34.63 56982.23 88888.00 2016-12-13 02:30:17.405 348 11388.69 34.40 56982.19 88888.00 2016-12-13 02:30:17.905 348 11388.73 33.90 56982.11 88888.00 2016-12-13 02:30:18.405 348 11388.70 33.73 56982.11 88888.00 2016-12-13 02:30:18.905 348 11388.63 33.53 56982.07 88888.00 2016-12-13 02:30:19.405 348 11388.63 33.53 56982.06 88888.00 2016-12-13 02:30:19.905 348 11388.60 33.54 56982.06 88888.00 2016-12-13 02:30:20.405 348 11388.54 33.52 56982.02 88888.00 2016-12-13 02:30:20.905 348 11388.58 33.45 56981.99 88888.00 2016-12-13 02:30:21.405 348 11388.59 33.43 56981.93 88888.00 2016-12-13 02:30:21.905 348 11388.52 33.43 56981.92 88888.00 2016-12-13 02:30:22.405 348 11388.54 33.43 56981.92 88888.00 2016-12-13 02:30:22.905 348 11388.55 33.42 56981.91 88888.00 2016-12-13 02:30:23.405 348 11388.52 33.68 56981.89 88888.00 2016-12-13 02:30:23.905 348 11388.51 34.36 56981.92 88888.00 2016-12-13 02:30:24.405 348 11388.54 34.55 56981.91 88888.00 2016-12-13 02:30:24.905 348 11388.49 34.54 56981.94 88888.00 2016-12-13 02:30:25.405 348 11388.42 34.34 56981.92 88888.00 2016-12-13 02:30:25.905 348 11388.46 33.62 56981.88 88888.00 2016-12-13 02:30:26.405 348 11388.45 33.46 56981.88 88888.00 2016-12-13 02:30:26.905 348 11388.41 33.48 56981.89 88888.00 2016-12-13 02:30:27.405 348 11388.39 33.45 56981.83 88888.00 2016-12-13 02:30:27.905 348 11388.42 33.47 56981.82 88888.00 2016-12-13 02:30:28.405 348 11388.39 33.47 56981.83 88888.00 2016-12-13 02:30:28.905 348 11388.33 33.46 56981.83 88888.00 2016-12-13 02:30:29.405 348 11388.32 33.48 56981.82 88888.00 2016-12-13 02:30:29.905 348 11388.31 33.61 56981.82 88888.00 2016-12-13 02:30:30.405 348 11388.25 34.02 56981.76 88888.00 2016-12-13 02:30:30.905 348 11388.28 34.31 56981.75 88888.00 2016-12-13 02:30:31.405 348 11388.29 33.82 56981.75 88888.00 2016-12-13 02:30:31.905 348 11388.29 33.63 56981.76 88888.00 2016-12-13 02:30:32.405 348 11388.27 33.80 56981.75 88888.00 2016-12-13 02:30:32.905 348 11388.21 33.85 56981.79 88888.00 2016-12-13 02:30:33.405 348 11388.19 33.49 56981.79 88888.00 2016-12-13 02:30:33.905 348 11388.18 33.33 56981.79 88888.00 2016-12-13 02:30:34.405 348 11388.21 33.31 56981.79 88888.00 2016-12-13 02:30:34.905 348 11388.18 33.31 56981.75 88888.00 2016-12-13 02:30:35.405 348 11388.17 33.28 56981.72 88888.00 2016-12-13 02:30:35.905 348 11388.14 33.27 56981.70 88888.00 2016-12-13 02:30:36.405 348 11388.11 33.20 56981.70 88888.00 2016-12-13 02:30:36.905 348 11388.05 33.21 56981.68 88888.00 2016-12-13 02:30:37.405 348 11388.05 33.25 56981.67 88888.00 2016-12-13 02:30:37.905 348 11387.99 33.20 56981.61 88888.00 2016-12-13 02:30:38.405 348 11387.91 33.15 56981.61 88888.00 2016-12-13 02:30:38.905 348 11387.94 33.22 56981.59 88888.00 2016-12-13 02:30:39.405 348 11387.94 33.20 56981.61 88888.00 2016-12-13 02:30:39.905 348 11387.83 33.24 56981.59 88888.00 2016-12-13 02:30:40.405 348 11387.83 33.26 56981.51 88888.00 2016-12-13 02:30:40.905 348 11387.82 33.25 56981.51 88888.00 2016-12-13 02:30:41.405 348 11387.79 33.26 56981.53 88888.00 2016-12-13 02:30:41.905 348 11387.77 33.29 56981.48 88888.00 2016-12-13 02:30:42.405 348 11387.77 33.25 56981.48 88888.00 2016-12-13 02:30:42.905 348 11387.77 33.22 56981.51 88888.00 2016-12-13 02:30:43.405 348 11387.69 33.26 56981.50 88888.00 2016-12-13 02:30:43.905 348 11387.78 33.34 56981.50 88888.00 2016-12-13 02:30:44.405 348 11387.80 33.61 56981.44 88888.00 2016-12-13 02:30:44.905 348 11387.73 33.56 56981.40 88888.00 2016-12-13 02:30:45.405 348 11387.76 33.28 56981.33 88888.00 2016-12-13 02:30:45.905 348 11387.77 33.49 56981.28 88888.00 2016-12-13 02:30:46.405 348 11387.72 33.73 56981.29 88888.00 2016-12-13 02:30:46.905 348 11387.75 33.79 56981.31 88888.00 2016-12-13 02:30:47.405 348 11387.82 33.73 56981.22 88888.00 2016-12-13 02:30:47.905 348 11387.77 33.75 56981.19 88888.00 2016-12-13 02:30:48.405 348 11387.73 33.85 56981.19 88888.00 2016-12-13 02:30:48.905 348 11387.82 33.75 56981.16 88888.00 2016-12-13 02:30:49.405 348 11387.80 33.36 56981.11 88888.00 2016-12-13 02:30:49.905 348 11387.77 33.15 56981.12 88888.00 2016-12-13 02:30:50.405 348 11387.75 33.18 56981.12 88888.00 2016-12-13 02:30:50.905 348 11387.73 33.17 56981.05 88888.00 2016-12-13 02:30:51.405 348 11387.72 33.21 56981.02 88888.00 2016-12-13 02:30:51.905 348 11387.77 33.24 56980.97 88888.00 2016-12-13 02:30:52.405 348 11387.80 33.25 56980.96 88888.00 2016-12-13 02:30:52.905 348 11387.75 33.22 56980.90 88888.00 2016-12-13 02:30:53.405 348 11387.73 33.21 56980.85 88888.00 2016-12-13 02:30:53.905 348 11387.76 33.22 56980.80 88888.00 2016-12-13 02:30:54.405 348 11387.76 33.24 56980.74 88888.00 2016-12-13 02:30:54.905 348 11387.72 33.27 56980.74 88888.00 2016-12-13 02:30:55.405 348 11387.68 33.90 56980.74 88888.00 2016-12-13 02:30:55.905 348 11387.68 34.15 56980.70 88888.00 2016-12-13 02:30:56.405 348 11387.61 33.55 56980.64 88888.00 2016-12-13 02:30:56.905 348 11387.63 33.26 56980.54 88888.00 2016-12-13 02:30:57.405 348 11387.66 33.21 56980.54 88888.00 2016-12-13 02:30:57.905 348 11387.58 33.18 56980.50 88888.00 2016-12-13 02:30:58.405 348 11387.54 33.17 56980.44 88888.00 2016-12-13 02:30:58.905 348 11387.54 33.20 56980.39 88888.00 2016-12-13 02:30:59.405 348 11387.54 33.20 56980.32 88888.00 2016-12-13 02:30:59.905 348 11387.50 33.13 56980.27 88888.00 2016-12-13 02:31:00.405 348 11387.49 33.12 56980.21 88888.00 2016-12-13 02:31:00.905 348 11387.56 33.11 56980.12 88888.00 2016-12-13 02:31:01.405 348 11387.56 33.13 56980.06 88888.00 2016-12-13 02:31:01.905 348 11387.48 33.12 56980.06 88888.00 2016-12-13 02:31:02.405 348 11387.47 33.05 56980.01 88888.00 2016-12-13 02:31:02.905 348 11387.42 33.04 56979.96 88888.00 2016-12-13 02:31:03.405 348 11387.37 33.02 56979.95 88888.00 2016-12-13 02:31:03.905 348 11387.36 33.06 56979.90 88888.00 2016-12-13 02:31:04.405 348 11387.36 33.09 56979.87 88888.00 2016-12-13 02:31:04.905 348 11387.30 33.06 56979.88 88888.00 2016-12-13 02:31:05.405 348 11387.33 33.07 56979.86 88888.00 2016-12-13 02:31:05.905 348 11387.33 33.02 56979.77 88888.00 2016-12-13 02:31:06.405 348 11387.31 32.98 56979.74 88888.00 2016-12-13 02:31:06.905 348 11387.22 33.00 56979.68 88888.00 2016-12-13 02:31:07.405 348 11387.21 33.07 56979.64 88888.00 2016-12-13 02:31:07.905 348 11387.26 33.07 56979.61 88888.00 2016-12-13 02:31:08.405 348 11387.21 33.06 56979.58 88888.00 2016-12-13 02:31:08.905 348 11387.21 33.06 56979.60 88888.00 2016-12-13 02:31:09.405 348 11387.21 33.17 56979.52 88888.00 2016-12-13 02:31:09.905 348 11387.15 33.20 56979.42 88888.00 2016-12-13 02:31:10.405 348 11387.11 33.38 56979.41 88888.00 2016-12-13 02:31:10.905 348 11387.11 33.60 56979.37 88888.00 2016-12-13 02:31:11.406 348 11387.09 33.67 56979.34 88888.00 2016-12-13 02:31:11.906 348 11387.07 33.81 56979.26 88888.00 2016-12-13 02:31:12.406 348 11387.10 33.29 56979.25 88888.00 2016-12-13 02:31:12.906 348 11387.07 33.39 56979.23 88888.00 2016-12-13 02:31:13.406 348 11386.97 33.53 56979.22 88888.00 2016-12-13 02:31:13.906 348 11386.97 33.53 56979.13 88888.00 2016-12-13 02:31:14.406 348 11386.99 33.41 56979.06 88888.00 2016-12-13 02:31:14.906 348 11386.93 33.34 56979.05 88888.00 2016-12-13 02:31:15.406 348 11386.93 33.40 56979.06 88888.00 2016-12-13 02:31:15.906 348 11386.93 33.47 56979.06 88888.00 2016-12-13 02:31:16.406 348 11386.92 33.47 56979.03 88888.00 2016-12-13 02:31:16.906 348 11386.86 33.38 56978.98 88888.00 2016-12-13 02:31:17.406 348 11386.88 33.65 56978.97 88888.00 2016-12-13 02:31:17.906 348 11386.81 33.92 56978.97 88888.00 2016-12-13 02:31:18.406 348 11386.74 33.79 56978.97 88888.00 2016-12-13 02:31:18.906 348 11386.79 33.90 56978.98 88888.00 2016-12-13 02:31:19.406 348 11386.76 33.96 56978.97 88888.00 2016-12-13 02:31:19.906 348 11386.74 33.29 56978.97 88888.00 2016-12-13 02:31:20.406 348 11386.76 33.04 56978.94 88888.00 2016-12-13 02:31:20.906 348 11386.75 33.02 56978.99 88888.00 2016-12-13 02:31:21.406 348 11386.74 32.99 56979.02 88888.00 2016-12-13 02:31:21.906 348 11386.76 33.04 56978.98 88888.00 2016-12-13 02:31:22.406 348 11386.80 33.04 56978.99 88888.00 2016-12-13 02:31:22.906 348 11386.78 32.98 56978.96 88888.00 2016-12-13 02:31:23.406 348 11386.75 32.99 56978.97 88888.00 2016-12-13 02:31:23.906 348 11386.74 33.01 56978.98 88888.00 2016-12-13 02:31:24.406 348 11386.69 33.02 56978.94 88888.00 2016-12-13 02:31:24.906 348 11386.68 33.00 56978.92 88888.00 2016-12-13 02:31:25.406 348 11386.68 33.02 56978.89 88888.00 2016-12-13 02:31:25.906 348 11386.73 33.04 56978.87 88888.00 2016-12-13 02:31:26.406 348 11386.68 32.99 56978.86 88888.00 2016-12-13 02:31:26.906 348 11386.69 33.00 56978.81 88888.00 2016-12-13 02:31:27.406 348 11386.72 32.98 56978.75 88888.00 2016-12-13 02:31:27.906 348 11386.74 33.01 56978.72 88888.00 2016-12-13 02:31:28.406 348 11386.78 33.28 56978.73 88888.00 2016-12-13 02:31:28.906 348 11386.78 33.43 56978.66 88888.00 2016-12-13 02:31:29.406 348 11386.72 33.45 56978.55 88888.00 2016-12-13 02:31:29.906 348 11386.62 33.47 56978.53 88888.00 2016-12-13 02:31:30.406 348 11386.67 33.47 56978.48 88888.00 2016-12-13 02:31:30.906 348 11386.71 33.45 56978.46 88888.00 2016-12-13 02:31:31.406 348 11386.67 33.56 56978.43 88888.00 2016-12-13 02:31:31.906 348 11386.68 33.51 56978.38 88888.00 2016-12-13 02:31:32.406 348 11386.71 33.53 56978.28 88888.00 2016-12-13 02:31:32.906 348 11386.69 33.49 56978.21 88888.00 2016-12-13 02:31:33.406 348 11386.68 33.41 56978.26 88888.00 2016-12-13 02:31:33.906 348 11386.71 33.48 56978.22 88888.00 2016-12-13 02:31:34.406 348 11386.72 33.46 56978.19 88888.00 2016-12-13 02:31:34.906 348 11386.60 33.74 56978.15 88888.00 2016-12-13 02:31:35.406 348 11386.60 33.61 56978.08 88888.00 2016-12-13 02:31:35.906 348 11386.64 33.04 56978.02 88888.00 2016-12-13 02:31:36.406 348 11386.62 33.13 56978.01 88888.00 2016-12-13 02:31:36.906 348 11386.65 33.46 56977.97 88888.00 2016-12-13 02:31:37.406 348 11386.66 33.87 56977.93 88888.00 2016-12-13 02:31:37.906 348 11386.60 33.85 56977.91 88888.00 2016-12-13 02:31:38.406 348 11386.62 33.19 56977.89 88888.00 2016-12-13 02:31:38.906 348 11386.64 33.01 56977.80 88888.00 2016-12-13 02:31:39.406 348 11386.61 33.40 56977.71 88888.00 2016-12-13 02:31:39.906 348 11386.57 33.90 56977.69 88888.00 2016-12-13 02:31:40.406 348 11386.62 34.00 56977.65 88888.00 2016-12-13 02:31:40.906 348 11386.54 33.79 56977.61 88888.00 2016-12-13 02:31:41.406 348 11386.47 33.15 56977.55 88888.00 2016-12-13 02:31:41.906 348 11386.52 32.97 56977.52 88888.00 2016-12-13 02:31:42.406 348 11386.55 32.92 56977.44 88888.00 2016-12-13 02:31:42.906 348 11386.52 33.08 56977.35 88888.00 2016-12-13 02:31:43.406 348 11386.52 33.77 56977.29 88888.00 2016-12-13 02:31:43.906 348 11386.55 33.83 56977.29 88888.00 2016-12-13 02:31:44.406 348 11386.54 33.27 56977.24 88888.00 2016-12-13 02:31:44.906 348 11386.51 33.20 56977.12 88888.00 2016-12-13 02:31:45.406 348 11386.54 33.43 56977.06 88888.00 2016-12-13 02:31:45.906 348 11386.53 33.49 56977.04 88888.00 2016-12-13 02:31:46.406 348 11386.46 33.41 56976.95 88888.00 2016-12-13 02:31:46.906 348 11386.52 33.46 56976.91 88888.00 2016-12-13 02:31:47.406 348 11386.50 33.31 56976.86 88888.00 2016-12-13 02:31:47.906 348 11386.40 32.98 56976.82 88888.00 2016-12-13 02:31:48.406 348 11386.45 32.91 56976.79 88888.00 2016-12-13 02:31:48.906 348 11386.47 32.93 56976.76 88888.00 2016-12-13 02:31:49.406 348 11386.48 32.92 56976.73 88888.00 2016-12-13 02:31:49.906 348 11386.46 33.21 56976.63 88888.00 2016-12-13 02:31:50.406 348 11386.50 33.82 56976.56 88888.00 2016-12-13 02:31:50.906 348 11386.48 33.65 56976.53 88888.00 2016-12-13 02:31:51.406 348 11386.46 33.11 56976.52 88888.00 2016-12-13 02:31:51.906 348 11386.44 33.25 56976.52 88888.00 2016-12-13 02:31:52.406 348 11386.46 33.01 56976.49 88888.00 2016-12-13 02:31:52.906 348 11386.47 32.86 56976.50 88888.00 2016-12-13 02:31:53.406 348 11386.51 32.86 56976.48 88888.00 2016-12-13 02:31:53.906 348 11386.52 32.85 56976.44 88888.00 2016-12-13 02:31:54.406 348 11386.45 32.80 56976.39 88888.00 2016-12-13 02:31:54.906 348 11386.41 32.81 56976.34 88888.00 2016-12-13 02:31:55.406 348 11386.47 32.75 56976.36 88888.00 2016-12-13 02:31:55.906 348 11386.45 32.80 56976.34 88888.00 2016-12-13 02:31:56.406 348 11386.39 32.83 56976.31 88888.00 2016-12-13 02:31:56.906 348 11386.50 32.81 56976.28 88888.00 2016-12-13 02:31:57.406 348 11386.43 32.88 56976.24 88888.00 2016-12-13 02:31:57.906 348 11386.32 33.32 56976.23 88888.00 2016-12-13 02:31:58.406 348 11386.34 33.56 56976.17 88888.00 2016-12-13 02:31:58.906 348 11386.38 33.14 56976.17 88888.00 2016-12-13 02:31:59.406 348 11386.31 32.84 56976.16 88888.00 2016-12-13 02:31:59.906 348 11386.25 33.00 56976.10 88888.00 2016-12-13 02:32:00.406 348 11386.29 33.39 56976.08 88888.00 2016-12-13 02:32:00.906 348 11386.25 33.11 56976.04 88888.00 2016-12-13 02:32:01.406 348 11386.23 32.94 56976.03 88888.00 2016-12-13 02:32:01.906 348 11386.30 33.04 56976.03 88888.00 2016-12-13 02:32:02.406 348 11386.29 33.00 56976.05 88888.00 2016-12-13 02:32:02.906 348 11386.22 32.79 56976.07 88888.00 2016-12-13 02:32:03.406 348 11386.22 32.72 56976.09 88888.00 2016-12-13 02:32:03.906 348 11386.19 32.64 56976.09 88888.00 2016-12-13 02:32:04.406 348 11386.13 32.63 56976.07 88888.00 2016-12-13 02:32:04.906 348 11386.09 32.66 56976.04 88888.00 2016-12-13 02:32:05.406 348 11386.10 32.63 56976.07 88888.00 2016-12-13 02:32:05.906 348 11386.06 32.59 56976.07 88888.00 2016-12-13 02:32:06.406 348 11385.99 32.58 56976.08 88888.00 2016-12-13 02:32:06.906 348 11385.96 32.53 56976.05 88888.00 2016-12-13 02:32:07.406 348 11385.95 32.51 56976.08 88888.00 2016-12-13 02:32:07.906 348 11385.91 32.56 56976.05 88888.00 2016-12-13 02:32:08.406 348 11385.91 32.59 56976.03 88888.00 2016-12-13 02:32:08.906 348 11385.91 32.57 56975.99 88888.00 2016-12-13 02:32:09.406 348 11385.84 32.87 56976.03 88888.00 2016-12-13 02:32:09.906 348 11385.81 33.09 56976.02 88888.00 2016-12-13 02:32:10.406 348 11385.84 32.73 56976.01 88888.00 2016-12-13 02:32:10.906 348 11385.74 32.57 56976.01 88888.00 2016-12-13 02:32:11.406 348 11385.72 32.58 56976.05 88888.00 2016-12-13 02:32:11.906 348 11385.81 32.77 56976.11 88888.00 2016-12-13 02:32:12.406 348 11385.77 33.19 56976.11 88888.00 2016-12-13 02:32:12.906 348 11385.70 32.87 56976.10 88888.00 2016-12-13 02:32:13.406 348 11385.74 32.94 56976.09 88888.00 2016-12-13 02:32:13.906 348 11385.71 32.86 56976.07 88888.00 2016-12-13 02:32:14.406 348 11385.68 32.83 56976.10 88888.00 2016-12-13 02:32:14.906 348 11385.64 32.75 56976.11 88888.00 2016-12-13 02:32:15.406 348 11385.63 32.61 56976.10 88888.00 2016-12-13 02:32:15.906 348 11385.60 32.60 56976.04 88888.00 2016-12-13 02:32:16.406 348 11385.61 32.59 56976.07 88888.00 2016-12-13 02:32:16.906 348 11385.62 32.60 56976.07 88888.00 2016-12-13 02:32:17.406 348 11385.58 32.59 56976.04 88888.00 2016-12-13 02:32:17.906 348 11385.55 32.58 56975.99 88888.00 2016-12-13 02:32:18.406 348 11385.48 32.54 56976.01 88888.00 2016-12-13 02:32:18.906 348 11385.46 32.47 56976.04 88888.00 2016-12-13 02:32:19.406 348 11385.46 32.46 56976.02 88888.00 2016-12-13 02:32:19.906 348 11385.50 32.44 56975.96 88888.00 2016-12-13 02:32:20.406 348 11385.46 32.42 56975.95 88888.00 2016-12-13 02:32:20.906 348 11385.43 32.45 56975.91 88888.00 2016-12-13 02:32:21.406 348 11385.44 32.43 56975.82 88888.00 2016-12-13 02:32:21.906 348 11385.44 32.43 56975.78 88888.00 2016-12-13 02:32:22.406 348 11385.42 32.44 56975.78 88888.00 2016-12-13 02:32:22.906 348 11385.37 32.45 56975.64 88888.00 2016-12-13 02:32:23.406 348 11385.40 32.44 56975.60 88888.00 2016-12-13 02:32:23.906 348 11385.39 32.39 56975.57 88888.00 2016-12-13 02:32:24.406 348 11385.34 32.39 56975.56 88888.00 2016-12-13 02:32:24.906 348 11385.35 32.37 56975.49 88888.00 2016-12-13 02:32:25.406 348 11385.39 32.31 56975.44 88888.00 2016-12-13 02:32:25.906 348 11385.36 32.33 56975.38 88888.00 2016-12-13 02:32:26.406 348 11385.33 32.31 56975.38 88888.00 2016-12-13 02:32:26.906 348 11385.33 32.25 56975.34 88888.00 2016-12-13 02:32:27.406 348 11385.25 32.27 56975.34 88888.00 2016-12-13 02:32:27.906 348 11385.22 32.63 56975.30 88888.00 2016-12-13 02:32:28.406 348 11385.25 32.75 56975.20 88888.00 2016-12-13 02:32:28.906 348 11385.22 32.71 56975.17 88888.00 2016-12-13 02:32:29.406 348 11385.20 32.71 56975.08 88888.00 2016-12-13 02:32:29.906 348 11385.18 32.75 56975.01 88888.00 2016-12-13 02:32:30.406 348 11385.14 32.53 56974.96 88888.00 2016-12-13 02:32:30.906 348 11385.06 32.44 56974.98 88888.00 2016-12-13 02:32:31.406 348 11385.04 32.63 56974.96 88888.00 2016-12-13 02:32:31.906 348 11385.01 32.65 56974.90 88888.00 2016-12-13 02:32:32.406 348 11384.93 32.66 56974.86 88888.00 2016-12-13 02:32:32.906 348 11384.88 32.59 56974.86 88888.00 2016-12-13 02:32:33.406 348 11384.90 32.65 56974.82 88888.00 2016-12-13 02:32:33.906 348 11384.86 32.18 56974.77 88888.00 2016-12-13 02:32:34.406 348 11384.86 32.00 56974.68 88888.00 2016-12-13 02:32:34.906 348 11384.85 31.98 56974.62 88888.00 2016-12-13 02:32:35.406 348 11384.81 32.32 56974.59 88888.00 2016-12-13 02:32:35.906 348 11384.78 32.51 56974.54 88888.00 2016-12-13 02:32:36.406 348 11384.77 32.43 56974.47 88888.00 2016-12-13 02:32:36.906 348 11384.74 32.11 56974.44 88888.00 2016-12-13 02:32:37.406 348 11384.66 31.98 56974.40 88888.00 2016-12-13 02:32:37.906 348 11384.69 31.95 56974.42 88888.00 2016-12-13 02:32:38.406 348 11384.71 31.92 56974.42 88888.00 2016-12-13 02:32:38.906 348 11384.67 31.91 56974.38 88888.00 2016-12-13 02:32:39.406 348 11384.63 31.92 56974.34 88888.00 2016-12-13 02:32:39.906 348 11384.66 31.91 56974.31 88888.00 2016-12-13 02:32:40.406 348 11384.59 31.89 56974.31 88888.00 2016-12-13 02:32:40.906 348 11384.48 31.91 56974.25 88888.00 2016-12-13 02:32:41.406 348 11384.52 31.86 56974.22 88888.00 2016-12-13 02:32:41.906 348 11384.51 31.79 56974.27 88888.00 2016-12-13 02:32:42.406 348 11384.45 31.79 56974.27 88888.00 2016-12-13 02:32:42.906 348 11384.45 31.84 56974.21 88888.00 2016-12-13 02:32:43.406 348 11384.44 31.83 56974.18 88888.00 2016-12-13 02:32:43.906 348 11384.37 31.82 56974.24 88888.00 2016-12-13 02:32:44.406 348 11384.31 31.79 56974.23 88888.00 2016-12-13 02:32:44.906 348 11384.30 31.77 56974.22 88888.00 2016-12-13 02:32:45.406 348 11384.26 31.75 56974.21 88888.00 2016-12-13 02:32:45.906 348 11384.28 31.75 56974.21 88888.00 2016-12-13 02:32:46.406 348 11384.26 31.69 56974.18 88888.00 2016-12-13 02:32:46.906 348 11384.18 31.68 56974.16 88888.00 2016-12-13 02:32:47.406 348 11384.09 31.69 56974.13 88888.00 2016-12-13 02:32:47.906 348 11384.09 31.72 56974.12 88888.00 2016-12-13 02:32:48.406 348 11384.10 31.68 56974.11 88888.00 2016-12-13 02:32:48.906 348 11384.04 31.65 56974.10 88888.00 2016-12-13 02:32:49.406 348 11384.00 31.63 56974.11 88888.00 2016-12-13 02:32:49.906 348 11383.98 31.63 56974.17 88888.00 2016-12-13 02:32:50.406 348 11383.90 31.64 56974.11 88888.00 2016-12-13 02:32:50.906 348 11383.90 31.64 56974.11 88888.00 2016-12-13 02:32:51.406 348 11383.90 31.62 56974.16 88888.00 2016-12-13 02:32:51.906 348 11383.88 31.62 56974.16 88888.00 2016-12-13 02:32:52.406 348 11383.83 31.72 56974.18 88888.00 2016-12-13 02:32:52.906 348 11383.84 31.98 56974.17 88888.00 2016-12-13 02:32:53.406 348 11383.79 31.98 56974.13 88888.00 2016-12-13 02:32:53.906 348 11383.72 32.04 56974.16 88888.00 2016-12-13 02:32:54.406 348 11383.70 31.82 56974.17 88888.00 2016-12-13 02:32:54.906 348 11383.70 31.55 56974.15 88888.00 2016-12-13 02:32:55.406 348 11383.66 31.49 56974.13 88888.00 2016-12-13 02:32:55.906 348 11383.65 31.44 56974.11 88888.00 2016-12-13 02:32:56.406 348 11383.67 31.44 56974.17 88888.00 2016-12-13 02:32:56.906 348 11383.68 31.41 56974.18 88888.00 2016-12-13 02:32:57.406 348 11383.58 31.44 56974.18 88888.00 2016-12-13 02:32:57.906 348 11383.56 31.38 56974.18 88888.00 2016-12-13 02:32:58.406 348 11383.52 31.49 56974.15 88888.00 2016-12-13 02:32:58.906 348 11383.47 31.68 56974.17 88888.00 2016-12-13 02:32:59.406 348 11383.46 31.68 56974.18 88888.00 2016-12-13 02:32:59.906 348 11383.46 31.69 56974.18 88888.00 2016-12-13 02:33:00.406 348 11383.40 31.71 56974.19 88888.00 2016-12-13 02:33:00.906 348 11383.35 31.71 56974.25 88888.00 2016-12-13 02:33:01.406 348 11383.37 31.38 56974.28 88888.00 2016-12-13 02:33:01.906 348 11383.31 31.41 56974.28 88888.00 2016-12-13 02:33:02.406 348 11383.26 31.71 56974.35 88888.00 2016-12-13 02:33:02.906 348 11383.23 31.41 56974.32 88888.00 2016-12-13 02:33:03.406 348 11383.21 31.22 56974.27 88888.00 2016-12-13 02:33:03.906 348 11383.16 31.22 56974.30 88888.00 2016-12-13 02:33:04.406 348 11383.14 31.17 56974.34 88888.00 2016-12-13 02:33:04.906 348 11383.14 31.14 56974.35 88888.00 2016-12-13 02:33:05.406 348 11383.06 31.11 56974.29 88888.00 2016-12-13 02:33:05.906 348 11383.00 31.13 56974.31 88888.00 2016-12-13 02:33:06.406 348 11383.03 31.14 56974.31 88888.00 2016-12-13 02:33:06.906 348 11383.00 31.10 56974.34 88888.00 2016-12-13 02:33:07.406 348 11382.91 31.08 56974.34 88888.00 2016-12-13 02:33:07.906 348 11382.90 31.08 56974.31 88888.00 2016-12-13 02:33:08.406 348 11382.86 31.08 56974.31 88888.00 2016-12-13 02:33:08.906 348 11382.75 31.07 56974.30 88888.00 2016-12-13 02:33:09.406 348 11382.79 31.08 56974.29 88888.00 2016-12-13 02:33:09.906 348 11382.79 31.03 56974.27 88888.00 2016-12-13 02:33:10.406 348 11382.73 31.02 56974.29 88888.00 2016-12-13 02:33:10.906 348 11382.71 31.00 56974.24 88888.00 2016-12-13 02:33:11.406 348 11382.65 30.95 56974.21 88888.00 2016-12-13 02:33:11.906 348 11382.62 30.96 56974.21 88888.00 2016-12-13 02:33:12.406 348 11382.58 30.94 56974.22 88888.00 2016-12-13 02:33:12.906 348 11382.62 30.94 56974.23 88888.00 2016-12-13 02:33:13.406 348 11382.58 30.89 56974.22 88888.00 2016-12-13 02:33:13.906 348 11382.51 30.89 56974.18 88888.00 2016-12-13 02:33:14.406 348 11382.48 30.93 56974.13 88888.00 2016-12-13 02:33:14.906 348 11382.45 30.89 56974.12 88888.00 2016-12-13 02:33:15.406 348 11382.38 30.81 56974.12 88888.00 2016-12-13 02:33:15.906 348 11382.43 30.81 56974.11 88888.00 2016-12-13 02:33:16.406 348 11382.44 30.80 56974.11 88888.00 2016-12-13 02:33:16.906 348 11382.35 30.77 56974.10 88888.00 2016-12-13 02:33:17.406 348 11382.33 30.81 56974.11 88888.00 2016-12-13 02:33:17.906 348 11382.31 30.81 56974.11 88888.00 2016-12-13 02:33:18.406 348 11382.24 30.79 56974.09 88888.00 2016-12-13 02:33:18.906 348 11382.19 30.72 56974.08 88888.00 2016-12-13 02:33:19.406 348 11382.17 30.69 56974.08 88888.00 2016-12-13 02:33:19.906 348 11382.13 30.66 56974.08 88888.00 2016-12-13 02:33:20.406 348 11382.05 30.87 56974.05 88888.00 2016-12-13 02:33:20.906 348 11382.06 30.97 56974.02 88888.00 2016-12-13 02:33:21.406 348 11382.06 31.13 56974.03 88888.00 2016-12-13 02:33:21.906 348 11381.98 30.93 56974.03 88888.00 2016-12-13 02:33:22.406 348 11381.98 30.72 56973.99 88888.00 2016-12-13 02:33:22.906 348 11381.98 30.62 56973.91 88888.00 2016-12-13 02:33:23.406 348 11381.95 30.62 56973.90 88888.00 2016-12-13 02:33:23.906 348 11381.91 30.62 56973.92 88888.00 2016-12-13 02:33:24.406 348 11381.95 30.64 56973.95 88888.00 2016-12-13 02:33:24.906 348 11381.88 30.61 56973.91 88888.00 2016-12-13 02:33:25.406 348 11381.87 30.60 56973.89 88888.00 2016-12-13 02:33:25.906 348 11381.86 30.55 56973.89 88888.00 2016-12-13 02:33:26.407 348 11381.82 30.53 56973.86 88888.00 2016-12-13 02:33:26.907 348 11381.77 30.53 56973.86 88888.00 2016-12-13 02:33:27.407 348 11381.75 30.53 56973.90 88888.00 2016-12-13 02:33:27.907 348 11381.75 30.49 56973.89 88888.00 2016-12-13 02:33:28.407 348 11381.68 30.46 56973.90 88888.00 2016-12-13 02:33:28.907 348 11381.66 30.48 56973.91 88888.00 2016-12-13 02:33:29.407 348 11381.65 30.54 56973.85 88888.00 2016-12-13 02:33:29.907 348 11381.61 30.53 56973.78 88888.00 2016-12-13 02:33:30.407 348 11381.57 30.48 56973.76 88888.00 2016-12-13 02:33:30.907 348 11381.57 30.90 56973.76 88888.00 2016-12-13 02:33:31.407 348 11381.54 30.93 56973.72 88888.00 2016-12-13 02:33:31.907 348 11381.47 30.80 56973.70 88888.00 2016-12-13 02:33:32.407 348 11381.46 30.82 56973.70 88888.00 2016-12-13 02:33:32.907 348 11381.47 30.60 56973.73 88888.00 2016-12-13 02:33:33.407 348 11381.40 30.42 56973.70 88888.00 2016-12-13 02:33:33.907 348 11381.33 30.40 56973.68 88888.00 2016-12-13 02:33:34.407 348 11381.38 30.42 56973.68 88888.00 2016-12-13 02:33:34.907 348 11381.33 30.40 56973.64 88888.00 2016-12-13 02:33:35.407 348 11381.29 30.35 56973.59 88888.00 2016-12-13 02:33:35.907 348 11381.29 30.36 56973.59 88888.00 2016-12-13 02:33:36.407 348 11381.26 30.66 56973.59 88888.00 2016-12-13 02:33:36.907 348 11381.18 31.23 56973.57 88888.00 2016-12-13 02:33:37.407 348 11381.19 31.41 56973.51 88888.00 2016-12-13 02:33:37.907 348 11381.20 31.37 56973.50 88888.00 2016-12-13 02:33:38.407 348 11381.15 31.31 56973.48 88888.00 2016-12-13 02:33:38.907 348 11381.15 31.29 56973.46 88888.00 2016-12-13 02:33:39.407 348 11381.18 31.24 56973.45 88888.00 2016-12-13 02:33:39.907 348 11381.11 31.24 56973.44 88888.00 2016-12-13 02:33:40.407 348 11381.01 31.29 56973.47 88888.00 2016-12-13 02:33:40.907 348 11381.03 31.31 56973.40 88888.00 2016-12-13 02:33:41.407 348 11381.02 31.22 56973.35 88888.00 2016-12-13 02:33:41.907 348 11380.95 30.66 56973.32 88888.00 2016-12-13 02:33:42.407 348 11380.98 30.26 56973.27 88888.00 2016-12-13 02:33:42.907 348 11381.04 30.15 56973.26 88888.00 2016-12-13 02:33:43.407 348 11380.98 30.18 56973.25 88888.00 2016-12-13 02:33:43.907 348 11380.95 30.18 56973.23 88888.00 2016-12-13 02:33:44.407 348 11380.95 30.18 56973.23 88888.00 2016-12-13 02:33:44.907 348 11380.90 30.15 56973.25 88888.00 2016-12-13 02:33:45.407 348 11380.87 30.18 56973.26 88888.00 2016-12-13 02:33:45.907 348 11380.89 30.19 56973.31 88888.00 2016-12-13 02:33:46.407 348 11380.88 30.16 56973.28 88888.00 2016-12-13 02:33:46.907 348 11380.83 30.13 56973.31 88888.00 2016-12-13 02:33:47.407 348 11380.85 30.16 56973.27 88888.00 2016-12-13 02:33:47.907 348 11380.80 30.15 56973.20 88888.00 2016-12-13 02:33:48.407 348 11380.80 30.15 56973.19 88888.00 2016-12-13 02:33:48.907 348 11380.75 30.11 56973.25 88888.00 2016-12-13 02:33:49.407 348 11380.78 30.11 56973.19 88888.00 2016-12-13 02:33:49.907 348 11380.77 30.13 56973.13 88888.00 2016-12-13 02:33:50.407 348 11380.73 30.34 56973.13 88888.00 2016-12-13 02:33:50.907 348 11380.78 30.43 56973.14 88888.00 2016-12-13 02:33:51.407 348 11380.73 30.29 56973.12 88888.00 2016-12-13 02:33:51.907 348 11380.69 30.66 56973.09 88888.00 2016-12-13 02:33:52.407 348 11380.69 30.16 56973.14 88888.00 2016-12-13 02:33:52.907 348 11380.71 30.00 56973.15 88888.00 2016-12-13 02:33:53.407 348 11380.70 29.99 56973.13 88888.00 2016-12-13 02:33:53.907 348 11380.68 30.02 56973.12 88888.00 2016-12-13 02:33:54.407 348 11380.74 29.98 56973.08 88888.00 2016-12-13 02:33:54.907 348 11380.64 29.95 56973.03 88888.00 2016-12-13 02:33:55.407 348 11380.59 29.96 56973.07 88888.00 2016-12-13 02:33:55.907 348 11380.62 29.94 56973.06 88888.00 2016-12-13 02:33:56.407 348 11380.64 29.94 56973.00 88888.00 2016-12-13 02:33:56.907 348 11380.63 29.93 56972.95 88888.00 2016-12-13 02:33:57.407 348 11380.68 30.01 56972.93 88888.00 2016-12-13 02:33:57.907 348 11380.67 29.92 56972.90 88888.00 2016-12-13 02:33:58.407 348 11380.59 29.89 56972.95 88888.00 2016-12-13 02:33:58.907 348 11380.61 29.87 56972.95 88888.00 2016-12-13 02:33:59.407 348 11380.59 29.84 56972.91 88888.00 2016-12-13 02:33:59.907 348 11380.57 30.25 56972.95 88888.00 2016-12-13 02:34:00.407 348 11380.57 30.09 56972.95 88888.00 2016-12-13 02:34:00.907 348 11380.62 29.86 56972.88 88888.00 2016-12-13 02:34:01.407 348 11380.54 30.06 56972.90 88888.00 2016-12-13 02:34:01.907 348 11380.47 29.96 56972.93 88888.00 2016-12-13 02:34:02.407 348 11380.53 29.87 56972.88 88888.00 2016-12-13 02:34:02.907 348 11380.47 29.84 56972.82 88888.00 2016-12-13 02:34:03.407 348 11380.48 29.79 56972.82 88888.00 2016-12-13 02:34:03.907 348 11380.48 29.77 56972.82 88888.00 2016-12-13 02:34:04.407 348 11380.42 29.77 56972.86 88888.00 2016-12-13 02:34:04.907 348 11380.40 29.77 56972.88 88888.00 2016-12-13 02:34:05.407 348 11380.47 29.80 56972.95 88888.00 2016-12-13 02:34:05.907 348 11380.48 30.36 56972.93 88888.00 2016-12-13 02:34:06.407 348 11380.40 30.75 56972.88 88888.00 2016-12-13 02:34:06.907 348 11380.36 30.74 56972.93 88888.00 2016-12-13 02:34:07.407 348 11380.40 30.09 56972.93 88888.00 2016-12-13 02:34:07.907 348 11380.38 30.15 56972.93 88888.00 2016-12-13 02:34:08.407 348 11380.36 30.25 56972.95 88888.00 2016-12-13 02:34:08.907 348 11380.40 29.74 56973.03 88888.00 2016-12-13 02:34:09.407 348 11380.40 29.66 56973.02 88888.00 2016-12-13 02:34:09.907 348 11380.35 30.20 56973.01 88888.00 2016-12-13 02:34:10.407 348 11380.38 30.28 56973.02 88888.00 2016-12-13 02:34:10.907 348 11380.38 30.53 56972.97 88888.00 2016-12-13 02:34:11.407 348 11380.34 30.70 56972.97 88888.00 2016-12-13 02:34:11.907 348 11380.31 30.34 56973.01 88888.00 2016-12-13 02:34:12.407 348 11380.36 29.80 56973.00 88888.00 2016-12-13 02:34:12.907 348 11380.35 29.62 56972.99 88888.00 2016-12-13 02:34:13.407 348 11380.29 29.59 56973.02 88888.00 2016-12-13 02:34:13.907 348 11380.28 29.55 56973.05 88888.00 2016-12-13 02:34:14.407 348 11380.21 29.87 56973.03 88888.00 2016-12-13 02:34:14.907 348 11380.16 30.48 56972.99 88888.00 2016-12-13 02:34:15.407 348 11380.20 30.61 56972.97 88888.00 2016-12-13 02:34:15.907 348 11380.21 30.64 56972.99 88888.00 2016-12-13 02:34:16.407 348 11380.18 30.63 56972.97 88888.00 2016-12-13 02:34:16.907 348 11380.13 30.08 56972.97 88888.00 2016-12-13 02:34:17.407 348 11380.11 29.58 56972.96 88888.00 2016-12-13 02:34:17.907 348 11380.04 29.46 56972.95 88888.00 2016-12-13 02:34:18.407 348 11380.07 29.47 56972.99 88888.00 2016-12-13 02:34:18.907 348 11380.12 29.46 56973.03 88888.00 2016-12-13 02:34:19.407 348 11380.13 29.41 56973.03 88888.00 2016-12-13 02:34:19.907 348 11380.11 29.45 56973.06 88888.00 2016-12-13 02:34:20.407 348 11380.12 29.46 56973.07 88888.00 2016-12-13 02:34:20.907 348 11380.08 29.44 56973.06 88888.00 2016-12-13 02:34:21.407 348 11380.04 29.45 56973.06 88888.00 2016-12-13 02:34:21.907 348 11380.01 29.44 56973.07 88888.00 2016-12-13 02:34:22.407 348 11380.05 29.44 56973.06 88888.00 2016-12-13 02:34:22.907 348 11380.02 29.45 56973.05 88888.00 2016-12-13 02:34:23.407 348 11379.98 29.44 56973.02 88888.00 2016-12-13 02:34:23.907 348 11380.01 29.55 56973.03 88888.00 2016-12-13 02:34:24.407 348 11380.02 29.82 56973.01 88888.00 2016-12-13 02:34:24.907 348 11380.01 29.99 56973.05 88888.00 2016-12-13 02:34:25.407 348 11380.00 29.98 56973.05 88888.00 2016-12-13 02:34:25.907 348 11379.98 29.65 56973.02 88888.00 2016-12-13 02:34:26.407 348 11380.00 29.34 56973.06 88888.00 2016-12-13 02:34:26.907 348 11380.02 29.26 56973.02 88888.00 2016-12-13 02:34:27.407 348 11380.05 29.26 56973.01 88888.00 2016-12-13 02:34:27.907 348 11380.01 29.44 56973.00 88888.00 2016-12-13 02:34:28.407 348 11380.02 29.33 56972.97 88888.00 2016-12-13 02:34:28.907 348 11379.99 29.27 56972.96 88888.00 2016-12-13 02:34:29.407 348 11379.94 29.52 56972.96 88888.00 2016-12-13 02:34:29.907 348 11379.94 29.77 56973.00 88888.00 2016-12-13 02:34:30.407 348 11379.99 30.02 56972.97 88888.00 2016-12-13 02:34:30.907 348 11379.95 29.78 56972.97 88888.00 2016-12-13 02:34:31.407 348 11379.94 29.64 56973.03 88888.00 2016-12-13 02:34:31.907 348 11379.97 29.38 56973.05 88888.00 2016-12-13 02:34:32.407 348 11379.97 29.89 56973.00 88888.00 2016-12-13 02:34:32.907 348 11379.88 30.20 56972.99 88888.00 2016-12-13 02:34:33.407 348 11379.93 30.05 56973.00 88888.00 2016-12-13 02:34:33.907 348 11379.99 29.41 56973.01 88888.00 2016-12-13 02:34:34.407 348 11379.94 29.51 56973.00 88888.00 2016-12-13 02:34:34.907 348 11379.88 29.67 56973.01 88888.00 2016-12-13 02:34:35.407 348 11379.92 29.55 56973.06 88888.00 2016-12-13 02:34:35.907 348 11379.92 29.30 56973.06 88888.00 2016-12-13 02:34:36.407 348 11379.85 29.12 56973.08 88888.00 2016-12-13 02:34:36.907 348 11379.85 29.10 56973.07 88888.00 2016-12-13 02:34:37.407 348 11379.87 29.09 56973.06 88888.00 2016-12-13 02:34:37.907 348 11379.79 29.07 56973.06 88888.00 2016-12-13 02:34:38.407 348 11379.77 29.11 56973.03 88888.00 2016-12-13 02:34:38.907 348 11379.88 29.04 56973.03 88888.00 2016-12-13 02:34:39.407 348 11379.84 29.02 56973.02 88888.00 2016-12-13 02:34:39.907 348 11379.77 29.03 56973.01 88888.00 2016-12-13 02:34:40.407 348 11379.79 28.98 56973.00 88888.00 2016-12-13 02:34:40.907 348 11379.74 28.94 56973.02 88888.00 2016-12-13 02:34:41.407 348 11379.69 28.98 56973.05 88888.00 2016-12-13 02:34:41.907 348 11379.72 28.99 56973.07 88888.00 2016-12-13 02:34:42.407 348 11379.72 29.05 56973.08 88888.00 2016-12-13 02:34:42.907 348 11379.65 29.04 56973.13 88888.00 2016-12-13 02:34:43.407 348 11379.64 28.96 56973.10 88888.00 2016-12-13 02:34:43.907 348 11379.64 28.92 56973.13 88888.00 2016-12-13 02:34:44.407 348 11379.58 28.90 56973.12 88888.00 2016-12-13 02:34:44.907 348 11379.56 28.86 56973.10 88888.00 2016-12-13 02:34:45.407 348 11379.57 28.83 56973.14 88888.00 2016-12-13 02:34:45.907 348 11379.53 28.80 56973.14 88888.00 2016-12-13 02:34:46.407 348 11379.49 28.92 56973.14 88888.00 2016-12-13 02:34:46.907 348 11379.50 28.85 56973.13 88888.00 2016-12-13 02:34:47.407 348 11379.52 28.79 56973.13 88888.00 2016-12-13 02:34:47.907 348 11379.42 28.78 56973.18 88888.00 2016-12-13 02:34:48.407 348 11379.39 28.80 56973.14 88888.00 2016-12-13 02:34:48.907 348 11379.43 28.80 56973.18 88888.00 2016-12-13 02:34:49.407 348 11379.36 28.76 56973.16 88888.00 2016-12-13 02:34:49.907 348 11379.31 28.75 56973.16 88888.00 2016-12-13 02:34:50.407 348 11379.37 28.85 56973.13 88888.00 2016-12-13 02:34:50.907 348 11379.35 28.82 56973.13 88888.00 2016-12-13 02:34:51.407 348 11379.31 28.68 56973.16 88888.00 2016-12-13 02:34:51.907 348 11379.35 28.70 56973.13 88888.00 2016-12-13 02:34:52.407 348 11379.32 28.63 56973.09 88888.00 2016-12-13 02:34:52.907 348 11379.24 28.62 56973.12 88888.00 2016-12-13 02:34:53.407 348 11379.28 28.72 56973.12 88888.00 2016-12-13 02:34:53.907 348 11379.27 28.83 56973.13 88888.00 2016-12-13 02:34:54.407 348 11379.25 28.62 56973.10 88888.00 2016-12-13 02:34:54.907 348 11379.27 28.59 56973.12 88888.00 2016-12-13 02:34:55.407 348 11379.27 28.58 56973.14 88888.00 2016-12-13 02:34:55.907 348 11379.22 28.56 56973.15 88888.00 2016-12-13 02:34:56.407 348 11379.22 28.56 56973.12 88888.00 2016-12-13 02:34:56.907 348 11379.32 28.56 56973.08 88888.00 2016-12-13 02:34:57.407 348 11379.28 28.53 56973.05 88888.00 2016-12-13 02:34:57.907 348 11379.22 28.56 56973.07 88888.00 2016-12-13 02:34:58.407 348 11379.28 28.59 56973.09 88888.00 2016-12-13 02:34:58.907 348 11379.28 28.59 56973.10 88888.00 2016-12-13 02:34:59.407 348 11379.21 28.60 56973.10 88888.00 2016-12-13 02:34:59.907 348 11379.22 28.62 56973.14 88888.00 2016-12-13 02:35:00.407 348 11379.25 28.57 56973.13 88888.00 2016-12-13 02:35:00.907 348 11379.23 28.56 56973.06 88888.00 2016-12-13 02:35:01.407 348 11379.20 28.63 56973.08 88888.00 2016-12-13 02:35:01.907 348 11379.22 29.09 56973.12 88888.00 2016-12-13 02:35:02.407 348 11379.25 29.38 56973.12 88888.00 2016-12-13 02:35:02.907 348 11379.22 29.04 56973.12 88888.00 2016-12-13 02:35:03.407 348 11379.29 28.84 56973.14 88888.00 2016-12-13 02:35:03.907 348 11379.30 28.90 56973.18 88888.00 2016-12-13 02:35:04.407 348 11379.27 28.98 56973.21 88888.00 2016-12-13 02:35:04.907 348 11379.28 29.04 56973.21 88888.00 2016-12-13 02:35:05.407 348 11379.32 28.94 56973.23 88888.00 2016-12-13 02:35:05.907 348 11379.29 28.92 56973.22 88888.00 2016-12-13 02:35:06.407 348 11379.27 28.94 56973.26 88888.00 2016-12-13 02:35:06.907 348 11379.29 28.91 56973.27 88888.00 2016-12-13 02:35:07.407 348 11379.24 29.00 56973.25 88888.00 2016-12-13 02:35:07.907 348 11379.23 28.98 56973.23 88888.00 2016-12-13 02:35:08.407 348 11379.27 29.05 56973.25 88888.00 2016-12-13 02:35:08.907 348 11379.31 29.02 56973.26 88888.00 2016-12-13 02:35:09.407 348 11379.25 28.72 56973.26 88888.00 2016-12-13 02:35:09.907 348 11379.27 28.58 56973.28 88888.00 2016-12-13 02:35:10.407 348 11379.27 28.58 56973.31 88888.00 2016-12-13 02:35:10.907 348 11379.18 28.66 56973.32 88888.00 2016-12-13 02:35:11.407 348 11379.22 28.78 56973.31 88888.00 2016-12-13 02:35:11.907 348 11379.27 28.57 56973.29 88888.00 2016-12-13 02:35:12.407 348 11379.23 28.49 56973.31 88888.00 2016-12-13 02:35:12.907 348 11379.17 28.66 56973.34 88888.00 2016-12-13 02:35:13.407 348 11379.14 29.33 56973.36 88888.00 2016-12-13 02:35:13.907 348 11379.10 29.11 56973.39 88888.00 2016-12-13 02:35:14.407 348 11379.08 28.62 56973.34 88888.00 2016-12-13 02:35:14.907 348 11379.08 28.48 56973.34 88888.00 2016-12-13 02:35:15.407 348 11379.11 28.44 56973.42 88888.00 2016-12-13 02:35:15.907 348 11379.03 28.46 56973.45 88888.00 2016-12-13 02:35:16.407 348 11379.02 28.59 56973.46 88888.00 2016-12-13 02:35:16.907 348 11379.02 28.57 56973.50 88888.00 2016-12-13 02:35:17.407 348 11378.92 28.93 56973.51 88888.00 2016-12-13 02:35:17.907 348 11378.86 28.94 56973.50 88888.00 2016-12-13 02:35:18.407 348 11378.88 28.99 56973.50 88888.00 2016-12-13 02:35:18.907 348 11378.90 28.85 56973.50 88888.00 2016-12-13 02:35:19.407 348 11378.80 28.70 56973.58 88888.00 2016-12-13 02:35:19.907 348 11378.80 28.42 56973.60 88888.00 2016-12-13 02:35:20.407 348 11378.76 28.38 56973.59 88888.00 2016-12-13 02:35:20.907 348 11378.73 28.43 56973.60 88888.00 2016-12-13 02:35:21.407 348 11378.77 28.39 56973.55 88888.00 2016-12-13 02:35:21.907 348 11378.79 28.62 56973.55 88888.00 2016-12-13 02:35:22.407 348 11378.72 29.03 56973.60 88888.00 2016-12-13 02:35:22.907 348 11378.73 29.37 56973.54 88888.00 2016-12-13 02:35:23.407 348 11378.75 29.19 56973.54 88888.00 2016-12-13 02:35:23.907 348 11378.73 29.24 56973.54 88888.00 2016-12-13 02:35:24.407 348 11378.66 29.24 56973.53 88888.00 2016-12-13 02:35:24.907 348 11378.74 28.87 56973.59 88888.00 2016-12-13 02:35:25.407 348 11378.75 28.62 56973.64 88888.00 2016-12-13 02:35:25.907 348 11378.72 28.37 56973.59 88888.00 2016-12-13 02:35:26.407 348 11378.74 28.29 56973.64 88888.00 2016-12-13 02:35:26.907 348 11378.80 28.30 56973.61 88888.00 2016-12-13 02:35:27.407 348 11378.79 28.28 56973.58 88888.00 2016-12-13 02:35:27.907 348 11378.76 28.31 56973.58 88888.00 2016-12-13 02:35:28.407 348 11378.79 28.30 56973.59 88888.00 2016-12-13 02:35:28.907 348 11378.76 28.29 56973.60 88888.00 2016-12-13 02:35:29.407 348 11378.77 28.28 56973.59 88888.00 2016-12-13 02:35:29.907 348 11378.82 28.28 56973.58 88888.00 2016-12-13 02:35:30.407 348 11378.82 28.26 56973.59 88888.00 2016-12-13 02:35:30.907 348 11378.84 28.28 56973.63 88888.00 2016-12-13 02:35:31.407 348 11378.89 28.64 56973.64 88888.00 2016-12-13 02:35:31.907 348 11378.89 28.45 56973.67 88888.00 2016-12-13 02:35:32.407 348 11378.86 28.42 56973.72 88888.00 2016-12-13 02:35:32.907 348 11378.82 28.45 56973.76 88888.00 2016-12-13 02:35:33.407 348 11378.87 28.41 56973.74 88888.00 2016-12-13 02:35:33.907 348 11378.86 28.37 56973.77 88888.00 2016-12-13 02:35:34.407 348 11378.89 28.50 56973.82 88888.00 2016-12-13 02:35:34.907 348 11378.89 28.85 56973.86 88888.00 2016-12-13 02:35:35.407 348 11378.89 28.94 56973.84 88888.00 2016-12-13 02:35:35.907 348 11378.92 28.59 56973.84 88888.00 2016-12-13 02:35:36.407 348 11378.92 28.55 56973.84 88888.00 2016-12-13 02:35:36.907 348 11378.95 28.50 56973.85 88888.00 2016-12-13 02:35:37.407 348 11378.88 28.45 56973.87 88888.00 2016-12-13 02:35:37.907 348 11378.86 28.44 56973.85 88888.00 2016-12-13 02:35:38.407 348 11378.90 28.43 56973.87 88888.00 2016-12-13 02:35:38.907 348 11378.88 28.38 56973.90 88888.00 2016-12-13 02:35:39.407 348 11378.82 28.39 56973.92 88888.00 2016-12-13 02:35:39.907 348 11378.90 28.65 56973.89 88888.00 2016-12-13 02:35:40.407 348 11378.95 28.85 56973.89 88888.00 2016-12-13 02:35:40.907 348 11378.92 28.79 56973.91 88888.00 2016-12-13 02:35:41.407 348 11378.90 28.60 56973.93 88888.00 2016-12-13 02:35:41.907 348 11378.90 28.98 56973.92 88888.00 2016-12-13 02:35:42.407 348 11378.84 29.30 56973.92 88888.00 2016-12-13 02:35:42.907 348 11378.83 29.19 56973.92 88888.00 2016-12-13 02:35:43.407 348 11378.92 28.69 56973.90 88888.00 2016-12-13 02:35:43.907 348 11378.84 28.93 56973.91 88888.00 2016-12-13 02:35:44.407 348 11378.86 29.23 56973.92 88888.00 2016-12-13 02:35:44.907 348 11378.90 29.25 56974.00 88888.00 2016-12-13 02:35:45.407 348 11378.87 29.05 56973.97 88888.00 2016-12-13 02:35:45.907 348 11378.77 29.03 56973.97 88888.00 2016-12-13 02:35:46.407 348 11378.76 29.03 56973.91 88888.00 2016-12-13 02:35:46.907 348 11378.75 29.24 56973.86 88888.00 2016-12-13 02:35:47.407 348 11378.70 29.10 56973.90 88888.00 2016-12-13 02:35:47.907 348 11378.73 28.89 56973.93 88888.00 2016-12-13 02:35:48.407 348 11378.73 28.89 56973.96 88888.00 2016-12-13 02:35:48.907 348 11378.68 29.00 56973.89 88888.00 2016-12-13 02:35:49.407 348 11378.66 29.14 56973.92 88888.00 2016-12-13 02:35:49.907 348 11378.68 29.17 56973.93 88888.00 2016-12-13 02:35:50.407 348 11378.65 29.09 56973.96 88888.00 2016-12-13 02:35:50.907 348 11378.61 29.17 56973.95 88888.00 2016-12-13 02:35:51.408 348 11378.60 29.09 56973.93 88888.00 2016-12-13 02:35:51.908 348 11378.54 28.64 56973.92 88888.00 2016-12-13 02:35:52.408 348 11378.48 28.35 56973.92 88888.00 2016-12-13 02:35:52.908 348 11378.47 28.53 56973.96 88888.00 2016-12-13 02:35:53.408 348 11378.51 28.66 56973.96 88888.00 2016-12-13 02:35:53.908 348 11378.37 28.38 56973.93 88888.00 2016-12-13 02:35:54.408 348 11378.33 28.36 56973.98 88888.00 2016-12-13 02:35:54.908 348 11378.39 28.36 56973.96 88888.00 2016-12-13 02:35:55.408 348 11378.31 28.28 56973.97 88888.00 2016-12-13 02:35:55.908 348 11378.28 28.36 56973.92 88888.00 2016-12-13 02:35:56.408 348 11378.28 28.85 56973.95 88888.00 2016-12-13 02:35:56.908 348 11378.28 28.75 56973.95 88888.00 2016-12-13 02:35:57.408 348 11378.23 28.65 56973.86 88888.00 2016-12-13 02:35:57.908 348 11378.20 28.72 56973.80 88888.00 2016-12-13 02:35:58.408 348 11378.19 28.69 56973.80 88888.00 2016-12-13 02:35:58.908 348 11378.13 28.65 56973.83 88888.00 2016-12-13 02:35:59.408 348 11378.07 28.73 56973.80 88888.00 2016-12-13 02:35:59.908 348 11378.10 28.72 56973.74 88888.00 2016-12-13 02:36:00.408 348 11378.04 28.63 56973.79 88888.00 2016-12-13 02:36:00.908 348 11377.98 28.75 56973.82 88888.00 2016-12-13 02:36:01.408 348 11377.96 28.52 56973.78 88888.00 2016-12-13 02:36:01.908 348 11377.91 28.79 56973.77 88888.00 2016-12-13 02:36:02.408 348 11377.82 29.09 56973.74 88888.00 2016-12-13 02:36:02.908 348 11377.81 29.14 56973.72 88888.00 2016-12-13 02:36:03.408 348 11377.83 28.86 56973.71 88888.00 2016-12-13 02:36:03.908 348 11377.79 28.21 56973.67 88888.00 2016-12-13 02:36:04.408 348 11377.74 28.00 56973.61 88888.00 2016-12-13 02:36:04.908 348 11377.74 28.08 56973.57 88888.00 2016-12-13 02:36:05.408 348 11377.69 28.64 56973.51 88888.00 2016-12-13 02:36:05.908 348 11377.62 28.65 56973.54 88888.00 2016-12-13 02:36:06.408 348 11377.63 28.19 56973.58 88888.00 2016-12-13 02:36:06.908 348 11377.62 28.01 56973.58 88888.00 2016-12-13 02:36:07.408 348 11377.52 27.97 56973.57 88888.00 2016-12-13 02:36:07.908 348 11377.49 27.92 56973.51 88888.00 2016-12-13 02:36:08.408 348 11377.48 27.98 56973.48 88888.00 2016-12-13 02:36:08.908 348 11377.42 28.62 56973.46 88888.00 2016-12-13 02:36:09.408 348 11377.37 29.00 56973.40 88888.00 2016-12-13 02:36:09.908 348 11377.41 29.06 56973.34 88888.00 2016-12-13 02:36:10.408 348 11377.41 28.69 56973.34 88888.00 2016-12-13 02:36:10.908 348 11377.35 28.09 56973.31 88888.00 2016-12-13 02:36:11.408 348 11377.33 28.25 56973.29 88888.00 2016-12-13 02:36:11.908 348 11377.34 28.76 56973.26 88888.00 2016-12-13 02:36:12.408 348 11377.34 28.92 56973.26 88888.00 2016-12-13 02:36:12.908 348 11377.33 28.93 56973.23 88888.00 2016-12-13 02:36:13.408 348 11377.28 28.94 56973.20 88888.00 2016-12-13 02:36:13.908 348 11377.24 28.96 56973.16 88888.00 2016-12-13 02:36:14.408 348 11377.24 29.00 56973.16 88888.00 2016-12-13 02:36:14.908 348 11377.31 28.91 56973.14 88888.00 2016-12-13 02:36:15.408 348 11377.30 28.93 56973.09 88888.00 2016-12-13 02:36:15.908 348 11377.27 28.92 56973.09 88888.00 2016-12-13 02:36:16.408 348 11377.24 28.87 56973.13 88888.00 2016-12-13 02:36:16.908 348 11377.26 28.78 56973.15 88888.00 2016-12-13 02:36:17.408 348 11377.20 28.83 56973.09 88888.00 2016-12-13 02:36:17.908 348 11377.23 28.93 56973.09 88888.00 2016-12-13 02:36:18.408 348 11377.29 28.97 56973.12 88888.00 2016-12-13 02:36:18.908 348 11377.22 28.82 56973.09 88888.00 2016-12-13 02:36:19.408 348 11377.20 28.17 56973.08 88888.00 2016-12-13 02:36:19.908 348 11377.27 27.98 56973.08 88888.00 2016-12-13 02:36:20.408 348 11377.29 27.96 56973.06 88888.00 2016-12-13 02:36:20.908 348 11377.23 28.00 56973.03 88888.00 2016-12-13 02:36:21.408 348 11377.29 27.96 56973.06 88888.00 2016-12-13 02:36:21.908 348 11377.31 28.11 56973.06 88888.00 2016-12-13 02:36:22.408 348 11377.29 28.65 56973.07 88888.00 2016-12-13 02:36:22.908 348 11377.31 28.17 56973.03 88888.00 2016-12-13 02:36:23.408 348 11377.37 27.97 56973.06 88888.00 2016-12-13 02:36:23.908 348 11377.35 28.01 56973.08 88888.00 2016-12-13 02:36:24.408 348 11377.35 28.01 56973.07 88888.00 2016-12-13 02:36:24.908 348 11377.43 28.00 56973.07 88888.00 2016-12-13 02:36:25.408 348 11377.49 28.01 56973.05 88888.00 2016-12-13 02:36:25.908 348 11377.45 28.05 56973.07 88888.00 2016-12-13 02:36:26.408 348 11377.52 28.10 56973.08 88888.00 2016-12-13 02:36:26.908 348 11377.52 28.14 56973.07 88888.00 2016-12-13 02:36:27.408 348 11377.47 28.11 56973.08 88888.00 2016-12-13 02:36:27.908 348 11377.48 28.15 56973.12 88888.00 2016-12-13 02:36:28.408 348 11377.49 28.18 56973.10 88888.00 2016-12-13 02:36:28.908 348 11377.47 28.19 56973.13 88888.00 2016-12-13 02:36:29.408 348 11377.45 28.25 56973.14 88888.00 2016-12-13 02:36:29.908 348 11377.48 28.21 56973.09 88888.00 2016-12-13 02:36:30.408 348 11377.51 28.22 56973.13 88888.00 2016-12-13 02:36:30.908 348 11377.49 28.35 56973.16 88888.00 2016-12-13 02:36:31.408 348 11377.49 28.25 56973.14 88888.00 2016-12-13 02:36:31.908 348 11377.51 28.24 56973.09 88888.00 2016-12-13 02:36:32.408 348 11377.51 28.24 56973.08 88888.00 2016-12-13 02:36:32.908 348 11377.54 28.26 56973.10 88888.00 2016-12-13 02:36:33.408 348 11377.56 28.26 56973.07 88888.00 2016-12-13 02:36:33.908 348 11377.57 28.28 56973.06 88888.00 2016-12-13 02:36:34.408 348 11377.52 28.30 56973.03 88888.00 2016-12-13 02:36:34.908 348 11377.56 28.28 56972.97 88888.00 2016-12-13 02:36:35.408 348 11377.58 28.28 56972.97 88888.00 2016-12-13 02:36:35.908 348 11377.54 28.37 56972.97 88888.00 2016-12-13 02:36:36.408 348 11377.55 28.52 56972.99 88888.00 2016-12-13 02:36:36.908 348 11377.64 28.53 56972.91 88888.00 2016-12-13 02:36:37.408 348 11377.64 28.39 56972.87 88888.00 2016-12-13 02:36:37.908 348 11377.65 28.60 56972.88 88888.00 2016-12-13 02:36:38.408 348 11377.65 28.46 56972.86 88888.00 2016-12-13 02:36:38.908 348 11377.62 28.46 56972.83 88888.00 2016-12-13 02:36:39.408 348 11377.64 28.37 56972.83 88888.00 2016-12-13 02:36:39.908 348 11377.70 28.34 56972.77 88888.00 2016-12-13 02:36:40.408 348 11377.69 28.28 56972.74 88888.00 2016-12-13 02:36:40.908 348 11377.65 28.29 56972.74 88888.00 2016-12-13 02:36:41.408 348 11377.61 28.31 56972.71 88888.00 2016-12-13 02:36:41.908 348 11377.64 28.26 56972.69 88888.00 2016-12-13 02:36:42.408 348 11377.63 28.28 56972.64 88888.00 2016-12-13 02:36:42.908 348 11377.57 28.30 56972.64 88888.00 2016-12-13 02:36:43.408 348 11377.63 28.30 56972.58 88888.00 2016-12-13 02:36:43.908 348 11377.60 28.24 56972.57 88888.00 2016-12-13 02:36:44.408 348 11377.54 28.22 56972.55 88888.00 2016-12-13 02:36:44.908 348 11377.56 28.22 56972.48 88888.00 2016-12-13 02:36:45.408 348 11377.55 28.28 56972.43 88888.00 2016-12-13 02:36:45.908 348 11377.50 28.91 56972.36 88888.00 2016-12-13 02:36:46.408 348 11377.47 29.27 56972.31 88888.00 2016-12-13 02:36:46.908 348 11377.47 29.32 56972.31 88888.00 2016-12-13 02:36:47.408 348 11377.41 29.25 56972.26 88888.00 2016-12-13 02:36:47.908 348 11377.37 29.25 56972.22 88888.00 2016-12-13 02:36:48.408 348 11377.36 29.27 56972.20 88888.00 2016-12-13 02:36:48.908 348 11377.31 29.17 56972.12 88888.00 2016-12-13 02:36:49.408 348 11377.28 28.62 56972.07 88888.00 2016-12-13 02:36:49.908 348 11377.28 28.32 56972.09 88888.00 2016-12-13 02:36:50.408 348 11377.24 28.52 56972.03 88888.00 2016-12-13 02:36:50.908 348 11377.16 29.19 56971.91 88888.00 2016-12-13 02:36:51.408 348 11377.17 29.39 56971.87 88888.00 2016-12-13 02:36:51.908 348 11377.23 29.14 56971.83 88888.00 2016-12-13 02:36:52.408 348 11377.19 28.49 56971.80 88888.00 2016-12-13 02:36:52.908 348 11377.13 28.32 56971.84 88888.00 2016-12-13 02:36:53.408 348 11377.15 28.29 56971.80 88888.00 2016-12-13 02:36:53.908 348 11377.12 28.31 56971.74 88888.00 2016-12-13 02:36:54.408 348 11377.09 28.34 56971.71 88888.00 2016-12-13 02:36:54.908 348 11377.10 28.30 56971.68 88888.00 2016-12-13 02:36:55.408 348 11377.12 28.18 56971.64 88888.00 2016-12-13 02:36:55.908 348 11377.06 28.23 56971.59 88888.00 2016-12-13 02:36:56.408 348 11377.12 28.29 56971.55 88888.00 2016-12-13 02:36:56.908 348 11377.21 28.60 56971.54 88888.00 2016-12-13 02:36:57.408 348 11377.17 28.83 56971.48 88888.00 2016-12-13 02:36:57.908 348 11377.16 28.46 56971.41 88888.00 2016-12-13 02:36:58.408 348 11377.21 28.31 56971.34 88888.00 2016-12-13 02:36:58.908 348 11377.26 28.25 56971.30 88888.00 2016-12-13 02:36:59.408 348 11377.17 28.29 56971.30 88888.00 2016-12-13 02:36:59.908 348 11377.24 28.29 56971.36 88888.00 2016-12-13 02:37:00.408 348 11377.28 28.29 56971.29 88888.00 2016-12-13 02:37:00.908 348 11377.21 28.28 56971.26 88888.00 2016-12-13 02:37:01.408 348 11377.24 28.32 56971.21 88888.00 2016-12-13 02:37:01.908 348 11377.27 28.32 56971.14 88888.00 2016-12-13 02:37:02.408 348 11377.28 28.30 56971.10 88888.00 2016-12-13 02:37:02.908 348 11377.30 28.37 56971.06 88888.00 2016-12-13 02:37:03.408 348 11377.35 28.35 56971.00 88888.00 2016-12-13 02:37:03.908 348 11377.33 28.32 56970.95 88888.00 2016-12-13 02:37:04.408 348 11377.36 28.35 56970.94 88888.00 2016-12-13 02:37:04.908 348 11377.42 28.36 56970.92 88888.00 2016-12-13 02:37:05.408 348 11377.47 28.37 56970.89 88888.00 2016-12-13 02:37:05.908 348 11377.42 28.41 56970.85 88888.00 2016-12-13 02:37:06.408 348 11377.45 28.44 56970.81 88888.00 2016-12-13 02:37:06.908 348 11377.54 28.41 56970.78 88888.00 2016-12-13 02:37:07.408 348 11377.56 28.42 56970.77 88888.00 2016-12-13 02:37:07.908 348 11377.57 28.44 56970.70 88888.00 2016-12-13 02:37:08.408 348 11377.69 28.52 56970.65 88888.00 2016-12-13 02:37:08.908 348 11377.70 28.69 56970.60 88888.00 2016-12-13 02:37:09.408 348 11377.68 28.53 56970.59 88888.00 2016-12-13 02:37:09.908 348 11377.77 28.45 56970.55 88888.00 2016-12-13 02:37:10.408 348 11377.81 28.49 56970.53 88888.00 2016-12-13 02:37:10.908 348 11377.76 28.50 56970.56 88888.00 2016-12-13 02:37:11.408 348 11377.82 28.51 56970.50 88888.00 2016-12-13 02:37:11.908 348 11377.86 28.51 56970.43 88888.00 2016-12-13 02:37:12.408 348 11377.89 28.50 56970.42 88888.00 2016-12-13 02:37:12.908 348 11377.91 28.56 56970.38 88888.00 2016-12-13 02:37:13.408 348 11377.98 28.55 56970.31 88888.00 2016-12-13 02:37:13.908 348 11377.98 28.51 56970.29 88888.00 2016-12-13 02:37:14.408 348 11377.96 28.71 56970.27 88888.00 2016-12-13 02:37:14.908 348 11378.00 28.65 56970.21 88888.00 2016-12-13 02:37:15.408 348 11378.03 28.60 56970.13 88888.00 2016-12-13 02:37:15.908 348 11378.06 28.58 56970.08 88888.00 2016-12-13 02:37:16.408 348 11378.18 28.63 56970.02 88888.00 2016-12-13 02:37:16.908 348 11378.24 28.60 56969.97 88888.00 2016-12-13 02:37:17.408 348 11378.24 28.59 56969.93 88888.00 2016-12-13 02:37:17.908 348 11378.25 28.60 56969.92 88888.00 2016-12-13 02:37:18.408 348 11378.27 28.57 56969.85 88888.00 2016-12-13 02:37:18.908 348 11378.31 28.58 56969.87 88888.00 2016-12-13 02:37:19.408 348 11378.38 28.63 56969.78 88888.00 2016-12-13 02:37:19.908 348 11378.46 28.63 56969.70 88888.00 2016-12-13 02:37:20.408 348 11378.52 28.82 56969.70 88888.00 2016-12-13 02:37:20.908 348 11378.51 28.91 56969.62 88888.00 2016-12-13 02:37:21.408 348 11378.53 29.03 56969.57 88888.00 2016-12-13 02:37:21.908 348 11378.61 29.09 56969.56 88888.00 2016-12-13 02:37:22.408 348 11378.61 29.16 56969.52 88888.00 2016-12-13 02:37:22.908 348 11378.60 29.19 56969.42 88888.00 2016-12-13 02:37:23.408 348 11378.70 29.10 56969.30 88888.00 2016-12-13 02:37:23.908 348 11378.73 29.11 56969.29 88888.00 2016-12-13 02:37:24.408 348 11378.74 29.13 56969.30 88888.00 2016-12-13 02:37:24.908 348 11378.80 29.23 56969.23 88888.00 2016-12-13 02:37:25.408 348 11378.83 29.17 56969.18 88888.00 2016-12-13 02:37:25.908 348 11378.80 29.19 56969.09 88888.00 2016-12-13 02:37:26.408 348 11378.86 29.31 56969.09 88888.00 2016-12-13 02:37:26.908 348 11378.93 29.12 56969.01 88888.00 2016-12-13 02:37:27.408 348 11378.90 29.04 56968.93 88888.00 2016-12-13 02:37:27.908 348 11378.93 29.04 56968.89 88888.00 2016-12-13 02:37:28.408 348 11378.99 29.03 56968.84 88888.00 2016-12-13 02:37:28.908 348 11379.02 28.87 56968.79 88888.00 2016-12-13 02:37:29.408 348 11378.99 28.65 56968.77 88888.00 2016-12-13 02:37:29.908 348 11379.03 28.60 56968.73 88888.00 2016-12-13 02:37:30.408 348 11379.08 28.60 56968.65 88888.00 2016-12-13 02:37:30.908 348 11379.04 28.58 56968.56 88888.00 2016-12-13 02:37:31.408 348 11379.06 28.58 56968.46 88888.00 2016-12-13 02:37:31.908 348 11379.13 28.60 56968.33 88888.00 2016-12-13 02:37:32.408 348 11379.14 28.55 56968.26 88888.00 2016-12-13 02:37:32.908 348 11379.14 28.51 56968.19 88888.00 2016-12-13 02:37:33.408 348 11379.17 28.55 56968.18 88888.00 2016-12-13 02:37:33.908 348 11379.16 28.52 56968.09 88888.00 2016-12-13 02:37:34.408 348 11379.13 28.53 56968.05 88888.00 2016-12-13 02:37:34.908 348 11379.16 28.56 56968.01 88888.00 2016-12-13 02:37:35.408 348 11379.20 28.51 56967.90 88888.00 2016-12-13 02:37:35.908 348 11379.20 28.60 56967.84 88888.00 2016-12-13 02:37:36.408 348 11379.20 28.82 56967.79 88888.00 2016-12-13 02:37:36.908 348 11379.23 28.99 56967.71 88888.00 2016-12-13 02:37:37.408 348 11379.21 28.92 56967.56 88888.00 2016-12-13 02:37:37.908 348 11379.22 29.17 56967.56 88888.00 2016-12-13 02:37:38.408 348 11379.29 28.70 56967.54 88888.00 2016-12-13 02:37:38.908 348 11379.31 28.46 56967.47 88888.00 2016-12-13 02:37:39.408 348 11379.31 28.48 56967.47 88888.00 2016-12-13 02:37:39.908 348 11379.36 28.51 56967.42 88888.00 2016-12-13 02:37:40.408 348 11379.41 28.57 56967.30 88888.00 2016-12-13 02:37:40.908 348 11379.35 29.26 56967.23 88888.00 2016-12-13 02:37:41.408 348 11379.36 29.51 56967.17 88888.00 2016-12-13 02:37:41.908 348 11379.42 29.52 56967.09 88888.00 2016-12-13 02:37:42.408 348 11379.39 29.51 56967.03 88888.00 2016-12-13 02:37:42.908 348 11379.43 29.06 56966.99 88888.00 2016-12-13 02:37:43.408 348 11379.46 28.51 56966.93 88888.00 2016-12-13 02:37:43.908 348 11379.50 28.37 56966.86 88888.00 2016-12-13 02:37:44.408 348 11379.48 28.37 56966.78 88888.00 2016-12-13 02:37:44.908 348 11379.52 28.34 56966.70 88888.00 2016-12-13 02:37:45.408 348 11379.60 28.29 56966.66 88888.00 2016-12-13 02:37:45.908 348 11379.62 28.26 56966.59 88888.00 2016-12-13 02:37:46.408 348 11379.65 28.28 56966.62 88888.00 2016-12-13 02:37:46.908 348 11379.71 28.21 56966.59 88888.00 2016-12-13 02:37:47.408 348 11379.70 28.19 56966.51 88888.00 2016-12-13 02:37:47.908 348 11379.70 28.23 56966.40 88888.00 2016-12-13 02:37:48.408 348 11379.79 28.22 56966.33 88888.00 2016-12-13 02:37:48.908 348 11379.83 28.23 56966.25 88888.00 2016-12-13 02:37:49.408 348 11379.84 28.31 56966.20 88888.00 2016-12-13 02:37:49.908 348 11379.87 28.19 56966.09 88888.00 2016-12-13 02:37:50.408 348 11379.88 28.12 56966.06 88888.00 2016-12-13 02:37:50.908 348 11379.92 28.09 56966.04 88888.00 2016-12-13 02:37:51.408 348 11379.95 28.11 56965.99 88888.00 2016-12-13 02:37:51.908 348 11380.01 28.10 56965.95 88888.00 2016-12-13 02:37:52.408 348 11379.98 28.09 56965.89 88888.00 2016-12-13 02:37:52.908 348 11379.97 28.17 56965.83 88888.00 2016-12-13 02:37:53.408 348 11380.01 28.17 56965.76 88888.00 2016-12-13 02:37:53.908 348 11380.00 28.11 56965.74 88888.00 2016-12-13 02:37:54.408 348 11380.00 28.07 56965.75 88888.00 2016-12-13 02:37:54.908 348 11380.04 28.04 56965.71 88888.00 2016-12-13 02:37:55.408 348 11380.11 28.01 56965.65 88888.00 2016-12-13 02:37:55.908 348 11380.11 27.96 56965.63 88888.00 2016-12-13 02:37:56.408 348 11380.12 27.98 56965.62 88888.00 2016-12-13 02:37:56.908 348 11380.19 28.00 56965.59 88888.00 2016-12-13 02:37:57.408 348 11380.19 28.00 56965.55 88888.00 2016-12-13 02:37:57.908 348 11380.19 28.00 56965.51 88888.00 2016-12-13 02:37:58.408 348 11380.22 28.02 56965.49 88888.00 2016-12-13 02:37:58.908 348 11380.25 27.96 56965.44 88888.00 2016-12-13 02:37:59.408 348 11380.27 27.94 56965.35 88888.00 2016-12-13 02:37:59.908 348 11380.36 28.02 56965.33 88888.00 2016-12-13 02:38:00.408 348 11380.39 27.96 56965.32 88888.00 2016-12-13 02:38:00.908 348 11380.29 28.00 56965.32 88888.00 2016-12-13 02:38:01.408 348 11380.34 28.15 56965.31 88888.00 2016-12-13 02:38:01.908 348 11380.35 28.30 56965.32 88888.00 2016-12-13 02:38:02.408 348 11380.34 28.55 56965.30 88888.00 2016-12-13 02:38:02.908 348 11380.33 28.28 56965.26 88888.00 2016-12-13 02:38:03.408 348 11380.36 28.05 56965.24 88888.00 2016-12-13 02:38:03.908 348 11380.39 27.94 56965.13 88888.00 2016-12-13 02:38:04.408 348 11380.36 27.89 56965.14 88888.00 2016-12-13 02:38:04.908 348 11380.39 27.90 56965.17 88888.00 2016-12-13 02:38:05.408 348 11380.40 27.90 56965.16 88888.00 2016-12-13 02:38:05.908 348 11380.40 27.92 56965.13 88888.00 2016-12-13 02:38:06.408 348 11380.41 27.95 56965.18 88888.00 2016-12-13 02:38:06.908 348 11380.47 27.95 56965.12 88888.00 2016-12-13 02:38:07.408 348 11380.43 27.89 56965.10 88888.00 2016-12-13 02:38:07.908 348 11380.40 27.91 56965.11 88888.00 2016-12-13 02:38:08.408 348 11380.48 27.90 56965.06 88888.00 2016-12-13 02:38:08.908 348 11380.42 27.91 56964.98 88888.00 2016-12-13 02:38:09.408 348 11380.46 27.90 56964.94 88888.00 2016-12-13 02:38:09.908 348 11380.48 27.87 56964.91 88888.00 2016-12-13 02:38:10.408 348 11380.52 27.84 56964.88 88888.00 2016-12-13 02:38:10.908 348 11380.49 27.84 56964.87 88888.00 2016-12-13 02:38:11.409 348 11380.57 27.87 56964.90 88888.00 2016-12-13 02:38:11.909 348 11380.56 27.83 56964.92 88888.00 2016-12-13 02:38:12.409 348 11380.55 27.78 56964.92 88888.00 2016-12-13 02:38:12.909 348 11380.55 27.83 56964.87 88888.00 2016-12-13 02:38:13.409 348 11380.60 27.87 56964.84 88888.00 2016-12-13 02:38:13.909 348 11380.64 27.83 56964.74 88888.00 2016-12-13 02:38:14.409 348 11380.63 27.87 56964.73 88888.00 2016-12-13 02:38:14.909 348 11380.71 27.89 56964.74 88888.00 2016-12-13 02:38:15.409 348 11380.77 28.51 56964.73 88888.00 2016-12-13 02:38:15.909 348 11380.75 28.92 56964.71 88888.00 2016-12-13 02:38:16.409 348 11380.78 28.97 56964.65 88888.00 2016-12-13 02:38:16.909 348 11380.82 28.92 56964.56 88888.00 2016-12-13 02:38:17.409 348 11380.78 28.48 56964.54 88888.00 2016-12-13 02:38:17.909 348 11380.80 28.64 56964.53 88888.00 2016-12-13 02:38:18.409 348 11380.82 28.86 56964.52 88888.00 2016-12-13 02:38:18.909 348 11380.82 28.94 56964.58 88888.00 2016-12-13 02:38:19.409 348 11380.87 28.99 56964.63 88888.00 2016-12-13 02:38:19.909 348 11380.90 29.02 56964.55 88888.00 2016-12-13 02:38:20.409 348 11380.88 29.03 56964.50 88888.00 2016-12-13 02:38:20.909 348 11380.85 28.57 56964.48 88888.00 2016-12-13 02:38:21.409 348 11380.89 28.04 56964.53 88888.00 2016-12-13 02:38:21.909 348 11380.95 27.95 56964.54 88888.00 2016-12-13 02:38:22.409 348 11380.97 27.97 56964.58 88888.00 2016-12-13 02:38:22.909 348 11380.99 27.98 56964.54 88888.00 2016-12-13 02:38:23.409 348 11381.04 27.96 56964.48 88888.00 2016-12-13 02:38:23.909 348 11381.04 27.97 56964.47 88888.00 2016-12-13 02:38:24.409 348 11381.04 28.00 56964.47 88888.00 2016-12-13 02:38:24.909 348 11381.06 27.96 56964.42 88888.00 2016-12-13 02:38:25.409 348 11381.09 27.98 56964.43 88888.00 2016-12-13 02:38:25.909 348 11381.08 28.00 56964.43 88888.00 2016-12-13 02:38:26.409 348 11381.13 28.04 56964.45 88888.00 2016-12-13 02:38:26.909 348 11381.18 28.01 56964.41 88888.00 2016-12-13 02:38:27.409 348 11381.18 28.00 56964.39 88888.00 2016-12-13 02:38:27.909 348 11381.15 28.02 56964.33 88888.00 2016-12-13 02:38:28.409 348 11381.25 28.02 56964.30 88888.00 2016-12-13 02:38:28.909 348 11381.26 28.02 56964.30 88888.00 2016-12-13 02:38:29.409 348 11381.24 28.02 56964.28 88888.00 2016-12-13 02:38:29.909 348 11381.27 28.05 56964.26 88888.00 2016-12-13 02:38:30.409 348 11381.26 28.08 56964.24 88888.00 2016-12-13 02:38:30.909 348 11381.20 28.09 56964.22 88888.00 2016-12-13 02:38:31.409 348 11381.25 28.07 56964.20 88888.00 2016-12-13 02:38:31.909 348 11381.25 28.09 56964.23 88888.00 2016-12-13 02:38:32.409 348 11381.29 28.44 56964.26 88888.00 2016-12-13 02:38:32.909 348 11381.30 28.91 56964.23 88888.00 2016-12-13 02:38:33.409 348 11381.32 29.06 56964.23 88888.00 2016-12-13 02:38:33.909 348 11381.31 28.92 56964.17 88888.00 2016-12-13 02:38:34.409 348 11381.31 28.29 56964.15 88888.00 2016-12-13 02:38:34.909 348 11381.33 28.09 56964.18 88888.00 2016-12-13 02:38:35.409 348 11381.33 28.03 56964.16 88888.00 2016-12-13 02:38:35.909 348 11381.34 28.05 56964.13 88888.00 2016-12-13 02:38:36.409 348 11381.39 28.07 56964.13 88888.00 2016-12-13 02:38:36.909 348 11381.44 28.08 56964.10 88888.00 2016-12-13 02:38:37.409 348 11381.34 28.09 56964.09 88888.00 2016-12-13 02:38:37.909 348 11381.39 28.10 56964.05 88888.00 2016-12-13 02:38:38.409 348 11381.44 28.23 56964.03 88888.00 2016-12-13 02:38:38.909 348 11381.43 28.83 56964.02 88888.00 2016-12-13 02:38:39.409 348 11381.39 28.51 56964.09 88888.00 2016-12-13 02:38:39.909 348 11381.51 28.15 56964.07 88888.00 2016-12-13 02:38:40.409 348 11381.50 28.10 56964.01 88888.00 2016-12-13 02:38:40.909 348 11381.47 28.10 56963.96 88888.00 2016-12-13 02:38:41.409 348 11381.51 28.25 56964.00 88888.00 2016-12-13 02:38:41.909 348 11381.55 28.93 56964.00 88888.00 2016-12-13 02:38:42.409 348 11381.52 28.98 56963.98 88888.00 2016-12-13 02:38:42.909 348 11381.46 28.32 56963.95 88888.00 2016-12-13 02:38:43.409 348 11381.51 28.15 56963.94 88888.00 2016-12-13 02:38:43.909 348 11381.51 28.25 56963.91 88888.00 2016-12-13 02:38:44.409 348 11381.53 28.55 56963.91 88888.00 2016-12-13 02:38:44.909 348 11381.55 28.72 56963.86 88888.00 2016-12-13 02:38:45.409 348 11381.55 28.60 56963.85 88888.00 2016-12-13 02:38:45.909 348 11381.51 28.56 56963.88 88888.00 2016-12-13 02:38:46.409 348 11381.54 28.58 56963.89 88888.00 2016-12-13 02:38:46.909 348 11381.51 28.63 56963.81 88888.00 2016-12-13 02:38:47.409 348 11381.54 28.85 56963.81 88888.00 2016-12-13 02:38:47.909 348 11381.55 28.60 56963.82 88888.00 2016-12-13 02:38:48.409 348 11381.57 28.28 56963.82 88888.00 2016-12-13 02:38:48.909 348 11381.58 28.19 56963.82 88888.00 2016-12-13 02:38:49.409 348 11381.59 28.37 56963.78 88888.00 2016-12-13 02:38:49.909 348 11381.66 28.56 56963.81 88888.00 2016-12-13 02:38:50.409 348 11381.68 28.42 56963.79 88888.00 2016-12-13 02:38:50.909 348 11381.70 28.38 56963.76 88888.00 2016-12-13 02:38:51.409 348 11381.73 28.85 56963.78 88888.00 2016-12-13 02:38:51.909 348 11381.74 29.24 56963.75 88888.00 2016-12-13 02:38:52.409 348 11381.70 29.37 56963.71 88888.00 2016-12-13 02:38:52.909 348 11381.72 29.36 56963.69 88888.00 2016-12-13 02:38:53.409 348 11381.73 28.70 56963.70 88888.00 2016-12-13 02:38:53.909 348 11381.80 28.26 56963.69 88888.00 2016-12-13 02:38:54.409 348 11381.87 28.23 56963.72 88888.00 2016-12-13 02:38:54.909 348 11381.91 28.23 56963.69 88888.00 2016-12-13 02:38:55.409 348 11381.87 28.26 56963.69 88888.00 2016-12-13 02:38:55.909 348 11381.87 28.30 56963.70 88888.00 2016-12-13 02:38:56.409 348 11381.89 28.31 56963.69 88888.00 2016-12-13 02:38:56.909 348 11381.96 28.35 56963.62 88888.00 2016-12-13 02:38:57.409 348 11381.94 28.37 56963.62 88888.00 2016-12-13 02:38:57.909 348 11381.96 28.35 56963.63 88888.00 2016-12-13 02:38:58.409 348 11382.05 28.30 56963.59 88888.00 2016-12-13 02:38:58.909 348 11382.02 28.29 56963.55 88888.00 2016-12-13 02:38:59.409 348 11382.02 28.37 56963.52 88888.00 2016-12-13 02:38:59.909 348 11382.02 28.34 56963.50 88888.00 2016-12-13 02:39:00.409 348 11382.03 28.37 56963.49 88888.00 2016-12-13 02:39:00.909 348 11382.05 28.75 56963.49 88888.00 2016-12-13 02:39:01.409 348 11382.06 28.77 56963.47 88888.00 2016-12-13 02:39:01.909 348 11382.02 28.56 56963.43 88888.00 2016-12-13 02:39:02.409 348 11381.98 28.68 56963.40 88888.00 2016-12-13 02:39:02.909 348 11382.03 29.05 56963.36 88888.00 2016-12-13 02:39:03.409 348 11382.08 28.85 56963.32 88888.00 2016-12-13 02:39:03.909 348 11382.06 29.23 56963.34 88888.00 2016-12-13 02:39:04.409 348 11382.03 29.36 56963.33 88888.00 2016-12-13 02:39:04.909 348 11382.07 29.34 56963.32 88888.00 2016-12-13 02:39:05.409 348 11382.03 29.34 56963.25 88888.00 2016-12-13 02:39:05.909 348 11382.05 29.34 56963.27 88888.00 2016-12-13 02:39:06.409 348 11382.09 29.37 56963.23 88888.00 2016-12-13 02:39:06.909 348 11382.08 29.33 56963.24 88888.00 2016-12-13 02:39:07.409 348 11382.03 29.33 56963.25 88888.00 2016-12-13 02:39:07.909 348 11382.13 29.31 56963.21 88888.00 2016-12-13 02:39:08.409 348 11382.17 28.91 56963.18 88888.00 2016-12-13 02:39:08.909 348 11382.14 28.59 56963.17 88888.00 2016-12-13 02:39:09.409 348 11382.15 28.46 56963.17 88888.00 2016-12-13 02:39:09.909 348 11382.16 28.46 56963.14 88888.00 2016-12-13 02:39:10.409 348 11382.16 29.05 56963.14 88888.00 2016-12-13 02:39:10.909 348 11382.17 28.70 56963.14 88888.00 2016-12-13 02:39:11.409 348 11382.17 28.32 56963.15 88888.00 2016-12-13 02:39:11.909 348 11382.19 28.29 56963.12 88888.00 2016-12-13 02:39:12.409 348 11382.24 28.35 56963.11 88888.00 2016-12-13 02:39:12.909 348 11382.30 28.32 56963.18 88888.00 2016-12-13 02:39:13.409 348 11382.33 28.34 56963.21 88888.00 2016-12-13 02:39:13.909 348 11382.33 28.36 56963.15 88888.00 2016-12-13 02:39:14.409 348 11382.34 28.36 56963.12 88888.00 2016-12-13 02:39:14.909 348 11382.41 28.45 56963.09 88888.00 2016-12-13 02:39:15.409 348 11382.43 29.18 56963.07 88888.00 2016-12-13 02:39:15.909 348 11382.47 29.44 56963.09 88888.00 2016-12-13 02:39:16.409 348 11382.47 29.50 56963.08 88888.00 2016-12-13 02:39:16.909 348 11382.50 29.46 56963.07 88888.00 2016-12-13 02:39:17.409 348 11382.48 29.52 56963.05 88888.00 2016-12-13 02:39:17.909 348 11382.52 29.54 56963.04 88888.00 2016-12-13 02:39:18.409 348 11382.56 29.50 56963.07 88888.00 2016-12-13 02:39:18.909 348 11382.54 29.50 56963.11 88888.00 2016-12-13 02:39:19.409 348 11382.59 29.53 56963.13 88888.00 2016-12-13 02:39:19.909 348 11382.70 29.04 56963.13 88888.00 2016-12-13 02:39:20.409 348 11382.66 29.07 56963.11 88888.00 2016-12-13 02:39:20.909 348 11382.68 29.54 56963.07 88888.00 2016-12-13 02:39:21.409 348 11382.78 29.60 56963.12 88888.00 2016-12-13 02:39:21.909 348 11382.78 29.10 56963.13 88888.00 2016-12-13 02:39:22.409 348 11382.75 28.99 56963.13 88888.00 2016-12-13 02:39:22.909 348 11382.84 29.00 56963.17 88888.00 2016-12-13 02:39:23.409 348 11382.86 28.84 56963.20 88888.00 2016-12-13 02:39:23.909 348 11382.86 29.13 56963.19 88888.00 2016-12-13 02:39:24.409 348 11382.85 28.99 56963.17 88888.00 2016-12-13 02:39:24.909 348 11382.92 28.77 56963.15 88888.00 2016-12-13 02:39:25.409 348 11382.94 28.86 56963.14 88888.00 2016-12-13 02:39:25.909 348 11382.97 29.00 56963.12 88888.00 2016-12-13 02:39:26.409 348 11382.94 28.92 56963.13 88888.00 2016-12-13 02:39:26.909 348 11382.99 28.87 56963.12 88888.00 2016-12-13 02:39:27.409 348 11382.96 29.03 56963.09 88888.00 2016-12-13 02:39:27.909 348 11383.00 29.03 56963.12 88888.00 2016-12-13 02:39:28.409 348 11383.04 28.92 56963.11 88888.00 2016-12-13 02:39:28.909 348 11383.00 29.32 56963.09 88888.00 2016-12-13 02:39:29.409 348 11382.99 29.02 56963.12 88888.00 2016-12-13 02:39:29.909 348 11383.05 28.70 56963.12 88888.00 2016-12-13 02:39:30.409 348 11383.06 28.65 56963.07 88888.00 2016-12-13 02:39:30.909 348 11383.05 28.68 56963.06 88888.00 2016-12-13 02:39:31.409 348 11383.07 28.68 56963.08 88888.00 2016-12-13 02:39:31.909 348 11383.10 28.66 56963.08 88888.00 2016-12-13 02:39:32.409 348 11383.11 28.66 56963.06 88888.00 2016-12-13 02:39:32.909 348 11383.10 28.70 56963.06 88888.00 2016-12-13 02:39:33.409 348 11383.13 28.76 56963.05 88888.00 2016-12-13 02:39:33.909 348 11383.16 28.72 56963.06 88888.00 2016-12-13 02:39:34.409 348 11383.16 28.89 56963.06 88888.00 2016-12-13 02:39:34.909 348 11383.20 29.43 56963.09 88888.00 2016-12-13 02:39:35.409 348 11383.17 29.44 56963.12 88888.00 2016-12-13 02:39:35.909 348 11383.14 29.50 56963.06 88888.00 2016-12-13 02:39:36.409 348 11383.20 29.58 56963.04 88888.00 2016-12-13 02:39:36.909 348 11383.20 29.52 56963.07 88888.00 2016-12-13 02:39:37.409 348 11383.21 29.09 56963.04 88888.00 2016-12-13 02:39:37.909 348 11383.26 29.17 56963.07 88888.00 2016-12-13 02:39:38.409 348 11383.30 29.47 56963.07 88888.00 2016-12-13 02:39:38.909 348 11383.26 29.58 56963.04 88888.00 2016-12-13 02:39:39.409 348 11383.25 29.61 56963.04 88888.00 2016-12-13 02:39:39.909 348 11383.27 29.45 56963.02 88888.00 2016-12-13 02:39:40.409 348 11383.26 29.30 56963.00 88888.00 2016-12-13 02:39:40.909 348 11383.27 29.12 56962.92 88888.00 2016-12-13 02:39:41.409 348 11383.37 29.32 56962.93 88888.00 2016-12-13 02:39:41.909 348 11383.34 29.65 56962.92 88888.00 2016-12-13 02:39:42.409 348 11383.34 29.67 56962.93 88888.00 2016-12-13 02:39:42.909 348 11383.38 29.57 56962.91 88888.00 2016-12-13 02:39:43.409 348 11383.42 29.57 56962.85 88888.00 2016-12-13 02:39:43.909 348 11383.44 29.44 56962.86 88888.00 2016-12-13 02:39:44.409 348 11383.48 29.20 56962.85 88888.00 2016-12-13 02:39:44.909 348 11383.54 29.33 56962.80 88888.00 2016-12-13 02:39:45.409 348 11383.54 29.43 56962.73 88888.00 2016-12-13 02:39:45.909 348 11383.56 29.43 56962.68 88888.00 2016-12-13 02:39:46.409 348 11383.65 29.38 56962.69 88888.00 2016-12-13 02:39:46.909 348 11383.65 29.11 56962.69 88888.00 2016-12-13 02:39:47.409 348 11383.63 29.13 56962.67 88888.00 2016-12-13 02:39:47.909 348 11383.70 29.54 56962.69 88888.00 2016-12-13 02:39:48.409 348 11383.70 29.75 56962.67 88888.00 2016-12-13 02:39:48.909 348 11383.68 29.81 56962.64 88888.00 2016-12-13 02:39:49.409 348 11383.75 29.50 56962.62 88888.00 2016-12-13 02:39:49.909 348 11383.82 29.18 56962.61 88888.00 2016-12-13 02:39:50.409 348 11383.77 29.13 56962.51 88888.00 2016-12-13 02:39:50.909 348 11383.79 29.36 56962.50 88888.00 2016-12-13 02:39:51.409 348 11383.89 29.33 56962.48 88888.00 2016-12-13 02:39:51.909 348 11383.87 29.28 56962.42 88888.00 2016-12-13 02:39:52.409 348 11383.90 29.27 56962.40 88888.00 2016-12-13 02:39:52.909 348 11383.97 29.40 56962.41 88888.00 2016-12-13 02:39:53.409 348 11384.00 29.30 56962.34 88888.00 2016-12-13 02:39:53.909 348 11383.98 28.90 56962.34 88888.00 2016-12-13 02:39:54.409 348 11383.96 28.92 56962.30 88888.00 2016-12-13 02:39:54.909 348 11384.00 28.85 56962.30 88888.00 2016-12-13 02:39:55.409 348 11384.01 28.87 56962.29 88888.00 2016-12-13 02:39:55.909 348 11383.95 28.92 56962.27 88888.00 2016-12-13 02:39:56.409 348 11383.97 28.97 56962.21 88888.00 2016-12-13 02:39:56.909 348 11383.98 28.93 56962.23 88888.00 2016-12-13 02:39:57.409 348 11383.98 28.73 56962.15 88888.00 2016-12-13 02:39:57.909 348 11384.00 28.79 56962.08 88888.00 2016-12-13 02:39:58.409 348 11384.01 28.77 56962.06 88888.00 2016-12-13 02:39:58.909 348 11383.94 28.72 56961.98 88888.00 2016-12-13 02:39:59.409 348 11383.97 28.80 56961.93 88888.00 2016-12-13 02:39:59.909 348 11384.08 28.77 56961.90 88888.00 2016-12-13 02:40:00.409 348 11384.02 28.68 56961.85 88888.00 2016-12-13 02:40:00.909 348 11383.93 28.55 56961.85 88888.00 2016-12-13 02:40:01.409 348 11383.95 28.51 56961.83 88888.00 2016-12-13 02:40:01.909 348 11384.00 28.49 56961.82 88888.00 2016-12-13 02:40:02.409 348 11384.00 28.48 56961.77 88888.00 2016-12-13 02:40:02.909 348 11384.01 28.48 56961.73 88888.00 2016-12-13 02:40:03.409 348 11384.01 28.43 56961.69 88888.00 2016-12-13 02:40:03.909 348 11383.97 28.46 56961.65 88888.00 2016-12-13 02:40:04.409 348 11384.01 28.50 56961.60 88888.00 2016-12-13 02:40:04.909 348 11384.02 28.45 56961.55 88888.00 2016-12-13 02:40:05.409 348 11383.96 28.39 56961.58 88888.00 2016-12-13 02:40:05.909 348 11383.96 28.41 56961.57 88888.00 2016-12-13 02:40:06.409 348 11384.04 28.42 56961.53 88888.00 2016-12-13 02:40:06.909 348 11384.07 28.43 56961.55 88888.00 2016-12-13 02:40:07.409 348 11384.03 28.39 56961.48 88888.00 2016-12-13 02:40:07.909 348 11384.09 28.49 56961.42 88888.00 2016-12-13 02:40:08.409 348 11384.14 28.51 56961.40 88888.00 2016-12-13 02:40:08.909 348 11384.11 28.73 56961.39 88888.00 2016-12-13 02:40:09.409 348 11384.08 29.02 56961.41 88888.00 2016-12-13 02:40:09.909 348 11384.10 28.86 56961.46 88888.00 2016-12-13 02:40:10.409 348 11384.11 28.70 56961.38 88888.00 2016-12-13 02:40:10.909 348 11384.11 28.68 56961.33 88888.00 2016-12-13 02:40:11.409 348 11384.19 28.48 56961.37 88888.00 2016-12-13 02:40:11.909 348 11384.19 28.26 56961.38 88888.00 2016-12-13 02:40:12.409 348 11384.17 28.22 56961.33 88888.00 2016-12-13 02:40:12.909 348 11384.16 28.22 56961.27 88888.00 2016-12-13 02:40:13.409 348 11384.22 28.18 56961.24 88888.00 2016-12-13 02:40:13.909 348 11384.21 28.17 56961.22 88888.00 2016-12-13 02:40:14.409 348 11384.24 28.21 56961.21 88888.00 2016-12-13 02:40:14.909 348 11384.36 28.16 56961.21 88888.00 2016-12-13 02:40:15.409 348 11384.30 28.11 56961.15 88888.00 2016-12-13 02:40:15.909 348 11384.32 28.15 56961.15 88888.00 2016-12-13 02:40:16.409 348 11384.38 28.14 56961.16 88888.00 2016-12-13 02:40:16.909 348 11384.38 28.09 56961.14 88888.00 2016-12-13 02:40:17.409 348 11384.38 28.10 56961.14 88888.00 2016-12-13 02:40:17.909 348 11384.42 28.07 56961.13 88888.00 2016-12-13 02:40:18.409 348 11384.45 28.03 56961.12 88888.00 2016-12-13 02:40:18.909 348 11384.45 28.01 56961.08 88888.00 2016-12-13 02:40:19.409 348 11384.45 28.02 56961.08 88888.00 2016-12-13 02:40:19.909 348 11384.49 28.07 56961.10 88888.00 2016-12-13 02:40:20.409 348 11384.50 28.01 56961.15 88888.00 2016-12-13 02:40:20.909 348 11384.46 28.01 56961.16 88888.00 2016-12-13 02:40:21.409 348 11384.49 28.04 56961.18 88888.00 2016-12-13 02:40:21.909 348 11384.50 28.04 56961.18 88888.00 2016-12-13 02:40:22.409 348 11384.48 28.02 56961.18 88888.00 2016-12-13 02:40:22.909 348 11384.53 28.03 56961.14 88888.00 2016-12-13 02:40:23.409 348 11384.53 28.01 56961.18 88888.00 2016-12-13 02:40:23.909 348 11384.52 28.30 56961.14 88888.00 2016-12-13 02:40:24.409 348 11384.57 28.90 56961.12 88888.00 2016-12-13 02:40:24.909 348 11384.57 28.97 56961.16 88888.00 2016-12-13 02:40:25.409 348 11384.55 28.83 56961.14 88888.00 2016-12-13 02:40:25.909 348 11384.56 28.19 56961.10 88888.00 2016-12-13 02:40:26.409 348 11384.56 27.90 56961.07 88888.00 2016-12-13 02:40:26.909 348 11384.53 27.81 56961.08 88888.00 2016-12-13 02:40:27.409 348 11384.49 27.81 56961.13 88888.00 2016-12-13 02:40:27.909 348 11384.52 27.78 56961.16 88888.00 2016-12-13 02:40:28.409 348 11384.53 27.74 56961.16 88888.00 2016-12-13 02:40:28.909 348 11384.55 27.71 56961.21 88888.00 2016-12-13 02:40:29.409 348 11384.55 27.76 56961.20 88888.00 2016-12-13 02:40:29.909 348 11384.57 27.84 56961.16 88888.00 2016-12-13 02:40:30.409 348 11384.53 27.82 56961.19 88888.00 2016-12-13 02:40:30.909 348 11384.50 27.71 56961.18 88888.00 2016-12-13 02:40:31.409 348 11384.59 27.88 56961.20 88888.00 2016-12-13 02:40:31.909 348 11384.57 28.38 56961.18 88888.00 2016-12-13 02:40:32.409 348 11384.51 27.92 56961.21 88888.00 2016-12-13 02:40:32.909 348 11384.51 27.68 56961.13 88888.00 2016-12-13 02:40:33.409 348 11384.52 27.67 56961.13 88888.00 2016-12-13 02:40:33.909 348 11384.45 27.66 56961.14 88888.00 2016-12-13 02:40:34.409 348 11384.49 27.63 56961.10 88888.00 2016-12-13 02:40:34.909 348 11384.50 27.57 56961.08 88888.00 2016-12-13 02:40:35.409 348 11384.43 27.53 56961.03 88888.00 2016-12-13 02:40:35.909 348 11384.39 27.57 56961.01 88888.00 2016-12-13 02:40:36.410 348 11384.41 27.47 56960.97 88888.00 2016-12-13 02:40:36.910 348 11384.38 27.35 56960.95 88888.00 2016-12-13 02:40:37.410 348 11384.36 27.32 56960.95 88888.00 2016-12-13 02:40:37.910 348 11384.37 27.29 56961.00 88888.00 2016-12-13 02:40:38.410 348 11384.39 27.20 56960.93 88888.00 2016-12-13 02:40:38.910 348 11384.33 27.17 56960.86 88888.00 2016-12-13 02:40:39.410 348 11384.30 27.15 56960.89 88888.00 2016-12-13 02:40:39.910 348 11384.33 27.14 56960.88 88888.00 2016-12-13 02:40:40.410 348 11384.32 27.12 56960.87 88888.00 2016-12-13 02:40:40.910 348 11384.31 27.12 56960.87 88888.00 2016-12-13 02:40:41.410 348 11384.35 27.09 56960.87 88888.00 2016-12-13 02:40:41.910 348 11384.30 27.03 56960.83 88888.00 2016-12-13 02:40:42.410 348 11384.28 27.02 56960.82 88888.00 2016-12-13 02:40:42.910 348 11384.30 27.02 56960.81 88888.00 2016-12-13 02:40:43.410 348 11384.33 27.05 56960.82 88888.00 2016-12-13 02:40:43.910 348 11384.29 27.67 56960.79 88888.00 2016-12-13 02:40:44.410 348 11384.22 28.01 56960.76 88888.00 2016-12-13 02:40:44.910 348 11384.28 28.02 56960.76 88888.00 2016-12-13 02:40:45.410 348 11384.29 28.03 56960.79 88888.00 2016-12-13 02:40:45.910 348 11384.19 28.01 56960.82 88888.00 2016-12-13 02:40:46.410 348 11384.22 27.97 56960.89 88888.00 2016-12-13 02:40:46.910 348 11384.22 27.92 56960.88 88888.00 2016-12-13 02:40:47.410 348 11384.10 27.62 56960.87 88888.00 2016-12-13 02:40:47.910 348 11384.08 27.30 56960.84 88888.00 2016-12-13 02:40:48.410 348 11384.08 26.81 56960.86 88888.00 2016-12-13 02:40:48.910 348 11384.07 26.75 56960.83 88888.00 2016-12-13 02:40:49.410 348 11384.04 26.74 56960.86 88888.00 2016-12-13 02:40:49.910 348 11384.10 26.73 56960.88 88888.00 2016-12-13 02:40:50.410 348 11384.08 26.75 56960.89 88888.00 2016-12-13 02:40:50.910 348 11384.04 26.72 56960.90 88888.00 2016-12-13 02:40:51.410 348 11384.05 26.78 56960.86 88888.00 2016-12-13 02:40:51.910 348 11384.10 26.89 56960.83 88888.00 2016-12-13 02:40:52.410 348 11384.05 26.78 56960.82 88888.00 2016-12-13 02:40:52.910 348 11384.04 26.80 56960.84 88888.00 2016-12-13 02:40:53.410 348 11384.08 27.09 56960.86 88888.00 2016-12-13 02:40:53.910 348 11384.09 27.02 56960.81 88888.00 2016-12-13 02:40:54.410 348 11384.04 26.71 56960.79 88888.00 2016-12-13 02:40:54.910 348 11384.08 26.53 56960.73 88888.00 2016-12-13 02:40:55.410 348 11384.09 26.51 56960.71 88888.00 2016-12-13 02:40:55.910 348 11384.08 26.51 56960.69 88888.00 2016-12-13 02:40:56.410 348 11384.14 26.52 56960.75 88888.00 2016-12-13 02:40:56.910 348 11384.17 26.47 56960.75 88888.00 2016-12-13 02:40:57.410 348 11384.14 26.42 56960.69 88888.00 2016-12-13 02:40:57.910 348 11384.17 26.42 56960.70 88888.00 2016-12-13 02:40:58.410 348 11384.26 26.40 56960.69 88888.00 2016-12-13 02:40:58.910 348 11384.22 26.39 56960.65 88888.00 2016-12-13 02:40:59.410 348 11384.17 26.39 56960.67 88888.00 2016-12-13 02:40:59.910 348 11384.21 26.33 56960.65 88888.00 2016-12-13 02:41:00.410 348 11384.21 26.28 56960.67 88888.00 2016-12-13 02:41:00.910 348 11384.18 26.53 56960.64 88888.00 2016-12-13 02:41:01.410 348 11384.22 27.20 56960.70 88888.00 2016-12-13 02:41:01.910 348 11384.28 27.22 56960.67 88888.00 2016-12-13 02:41:02.410 348 11384.25 26.71 56960.60 88888.00 2016-12-13 02:41:02.910 348 11384.25 26.31 56960.56 88888.00 2016-12-13 02:41:03.410 348 11384.35 26.24 56960.56 88888.00 2016-12-13 02:41:03.910 348 11384.32 26.23 56960.56 88888.00 2016-12-13 02:41:04.410 348 11384.32 26.23 56960.56 88888.00 2016-12-13 02:41:04.910 348 11384.39 26.21 56960.54 88888.00 2016-12-13 02:41:05.410 348 11384.41 26.21 56960.50 88888.00 2016-12-13 02:41:05.910 348 11384.42 26.19 56960.50 88888.00 2016-12-13 02:41:06.410 348 11384.45 26.17 56960.51 88888.00 2016-12-13 02:41:06.910 348 11384.50 26.13 56960.47 88888.00 2016-12-13 02:41:07.410 348 11384.43 26.12 56960.43 88888.00 2016-12-13 02:41:07.910 348 11384.45 26.14 56960.38 88888.00 2016-12-13 02:41:08.410 348 11384.50 26.23 56960.35 88888.00 2016-12-13 02:41:08.910 348 11384.50 26.20 56960.36 88888.00 2016-12-13 02:41:09.410 348 11384.53 26.05 56960.32 88888.00 2016-12-13 02:41:09.910 348 11384.60 26.03 56960.25 88888.00 2016-12-13 02:41:10.410 348 11384.64 26.06 56960.20 88888.00 2016-12-13 02:41:10.910 348 11384.63 26.20 56960.22 88888.00 2016-12-13 02:41:11.410 348 11384.67 26.81 56960.20 88888.00 2016-12-13 02:41:11.910 348 11384.72 27.08 56960.22 88888.00 2016-12-13 02:41:12.410 348 11384.69 27.02 56960.22 88888.00 2016-12-13 02:41:12.910 348 11384.71 26.64 56960.22 88888.00 2016-12-13 02:41:13.410 348 11384.77 26.24 56960.20 88888.00 2016-12-13 02:41:13.910 348 11384.80 26.25 56960.19 88888.00 2016-12-13 02:41:14.410 348 11384.79 26.41 56960.20 88888.00 2016-12-13 02:41:14.910 348 11384.84 26.58 56960.17 88888.00 2016-12-13 02:41:15.410 348 11384.93 26.13 56960.12 88888.00 2016-12-13 02:41:15.910 348 11384.97 26.59 56960.07 88888.00 2016-12-13 02:41:16.410 348 11384.94 27.00 56960.09 88888.00 2016-12-13 02:41:16.910 348 11385.02 26.89 56960.07 88888.00 2016-12-13 02:41:17.410 348 11384.99 26.19 56960.06 88888.00 2016-12-13 02:41:17.910 348 11384.97 25.93 56960.07 88888.00 2016-12-13 02:41:18.410 348 11385.04 25.90 56960.07 88888.00 2016-12-13 02:41:18.910 348 11385.06 25.89 56960.05 88888.00 2016-12-13 02:41:19.410 348 11385.05 25.91 56960.05 88888.00 2016-12-13 02:41:19.910 348 11385.13 25.91 56960.07 88888.00 2016-12-13 02:41:20.410 348 11385.21 25.91 56960.09 88888.00 2016-12-13 02:41:20.910 348 11385.23 25.90 56960.06 88888.00 2016-12-13 02:41:21.410 348 11385.29 25.89 56960.04 88888.00 2016-12-13 02:41:21.910 348 11385.35 25.89 56960.03 88888.00 2016-12-13 02:41:22.410 348 11385.39 25.89 56960.00 88888.00 2016-12-13 02:41:22.910 348 11385.37 25.92 56960.09 88888.00 2016-12-13 02:41:23.410 348 11385.46 25.91 56960.06 88888.00 2016-12-13 02:41:23.910 348 11385.47 25.87 56960.02 88888.00 2016-12-13 02:41:24.410 348 11385.50 25.90 56960.07 88888.00 2016-12-13 02:41:24.910 348 11385.57 25.93 56960.06 88888.00 2016-12-13 02:41:25.410 348 11385.67 25.91 56960.03 88888.00 2016-12-13 02:41:25.910 348 11385.67 25.99 56960.04 88888.00 2016-12-13 02:41:26.410 348 11385.67 26.62 56960.06 88888.00 2016-12-13 02:41:26.910 348 11385.77 26.94 56960.03 88888.00 2016-12-13 02:41:27.410 348 11385.85 26.66 56960.04 88888.00 2016-12-13 02:41:27.910 348 11385.80 26.40 56960.07 88888.00 2016-12-13 02:41:28.410 348 11385.82 26.32 56960.11 88888.00 2016-12-13 02:41:28.910 348 11385.88 26.26 56960.07 88888.00 2016-12-13 02:41:29.410 348 11385.92 26.40 56960.05 88888.00 2016-12-13 02:41:29.910 348 11385.99 26.44 56960.02 88888.00 2016-12-13 02:41:30.410 348 11386.11 26.45 56960.00 88888.00 2016-12-13 02:41:30.910 348 11386.11 26.42 56960.03 88888.00 2016-12-13 02:41:31.410 348 11386.16 26.61 56960.03 88888.00 2016-12-13 02:41:31.910 348 11386.23 26.65 56960.02 88888.00 2016-12-13 02:41:32.410 348 11386.22 26.69 56959.94 88888.00 2016-12-13 02:41:32.910 348 11386.24 26.55 56959.97 88888.00 2016-12-13 02:41:33.410 348 11386.29 26.41 56960.03 88888.00 2016-12-13 02:41:33.910 348 11386.30 26.32 56960.03 88888.00 2016-12-13 02:41:34.410 348 11386.31 26.31 56960.03 88888.00 2016-12-13 02:41:34.910 348 11386.30 26.79 56960.05 88888.00 2016-12-13 02:41:35.410 348 11386.30 26.80 56959.97 88888.00 2016-12-13 02:41:35.910 348 11386.34 26.71 56959.93 88888.00 2016-12-13 02:41:36.410 348 11386.36 26.80 56959.97 88888.00 2016-12-13 02:41:36.910 348 11386.45 26.87 56959.99 88888.00 2016-12-13 02:41:37.410 348 11386.47 26.85 56959.98 88888.00 2016-12-13 02:41:37.910 348 11386.44 26.46 56959.99 88888.00 2016-12-13 02:41:38.410 348 11386.44 25.90 56960.00 88888.00 2016-12-13 02:41:38.910 348 11386.52 25.74 56959.99 88888.00 2016-12-13 02:41:39.410 348 11386.51 25.73 56959.97 88888.00 2016-12-13 02:41:39.910 348 11386.47 25.76 56959.97 88888.00 2016-12-13 02:41:40.410 348 11386.54 25.76 56959.91 88888.00 2016-12-13 02:41:40.910 348 11386.52 25.71 56959.90 88888.00 2016-12-13 02:41:41.410 348 11386.51 25.71 56959.94 88888.00 2016-12-13 02:41:41.910 348 11386.59 25.69 56959.88 88888.00 2016-12-13 02:41:42.410 348 11386.58 25.66 56959.81 88888.00 2016-12-13 02:41:42.910 348 11386.54 25.63 56959.86 88888.00 2016-12-13 02:41:43.410 348 11386.61 25.63 56959.85 88888.00 2016-12-13 02:41:43.910 348 11386.64 25.62 56959.81 88888.00 2016-12-13 02:41:44.410 348 11386.55 25.63 56959.80 88888.00 2016-12-13 02:41:44.910 348 11386.58 25.59 56959.78 88888.00 2016-12-13 02:41:45.410 348 11386.62 25.57 56959.75 88888.00 2016-12-13 02:41:45.910 348 11386.61 25.57 56959.74 88888.00 2016-12-13 02:41:46.410 348 11386.57 25.62 56959.78 88888.00 2016-12-13 02:41:46.910 348 11386.60 25.65 56959.80 88888.00 2016-12-13 02:41:47.410 348 11386.61 25.50 56959.78 88888.00 2016-12-13 02:41:47.910 348 11386.64 25.46 56959.70 88888.00 2016-12-13 02:41:48.410 348 11386.65 25.47 56959.68 88888.00 2016-12-13 02:41:48.910 348 11386.65 25.45 56959.68 88888.00 2016-12-13 02:41:49.410 348 11386.67 25.40 56959.71 88888.00 2016-12-13 02:41:49.910 348 11386.67 25.40 56959.72 88888.00 2016-12-13 02:41:50.410 348 11386.73 25.36 56959.70 88888.00 2016-12-13 02:41:50.910 348 11386.68 25.37 56959.71 88888.00 2016-12-13 02:41:51.410 348 11386.66 25.37 56959.71 88888.00 2016-12-13 02:41:51.910 348 11386.68 25.40 56959.72 88888.00 2016-12-13 02:41:52.410 348 11386.69 25.35 56959.73 88888.00 2016-12-13 02:41:52.910 348 11386.69 25.37 56959.78 88888.00 2016-12-13 02:41:53.410 348 11386.69 25.37 56959.79 88888.00 2016-12-13 02:41:53.910 348 11386.66 25.86 56959.77 88888.00 2016-12-13 02:41:54.410 348 11386.64 26.34 56959.83 88888.00 2016-12-13 02:41:54.910 348 11386.62 25.86 56959.86 88888.00 2016-12-13 02:41:55.410 348 11386.66 25.36 56959.85 88888.00 2016-12-13 02:41:55.910 348 11386.67 25.30 56959.86 88888.00 2016-12-13 02:41:56.410 348 11386.62 25.30 56959.90 88888.00 2016-12-13 02:41:56.910 348 11386.67 25.32 56959.86 88888.00 2016-12-13 02:41:57.410 348 11386.62 25.29 56959.85 88888.00 2016-12-13 02:41:57.910 348 11386.57 25.31 56959.86 88888.00 2016-12-13 02:41:58.410 348 11386.64 25.30 56959.92 88888.00 2016-12-13 02:41:58.910 348 11386.67 25.28 56959.93 88888.00 2016-12-13 02:41:59.410 348 11386.61 25.28 56959.97 88888.00 2016-12-13 02:41:59.910 348 11386.59 25.29 56959.96 88888.00 2016-12-13 02:42:00.410 348 11386.60 25.28 56959.94 88888.00 2016-12-13 02:42:00.910 348 11386.59 25.33 56959.92 88888.00 2016-12-13 02:42:01.410 348 11386.55 25.98 56959.94 88888.00 2016-12-13 02:42:01.910 348 11386.53 26.24 56959.91 88888.00 2016-12-13 02:42:02.410 348 11386.52 25.84 56959.90 88888.00 2016-12-13 02:42:02.910 348 11386.48 25.35 56959.96 88888.00 2016-12-13 02:42:03.410 348 11386.48 25.87 56959.94 88888.00 2016-12-13 02:42:03.910 348 11386.50 26.21 56959.97 88888.00 2016-12-13 02:42:04.410 348 11386.40 26.20 56959.96 88888.00 2016-12-13 02:42:04.910 348 11386.41 26.25 56959.92 88888.00 2016-12-13 02:42:05.410 348 11386.44 26.23 56959.98 88888.00 2016-12-13 02:42:05.910 348 11386.37 26.23 56959.98 88888.00 2016-12-13 02:42:06.410 348 11386.32 26.18 56959.98 88888.00 2016-12-13 02:42:06.910 348 11386.37 26.13 56960.03 88888.00 2016-12-13 02:42:07.410 348 11386.31 25.97 56960.05 88888.00 2016-12-13 02:42:07.910 348 11386.27 25.71 56960.05 88888.00 2016-12-13 02:42:08.410 348 11386.30 25.19 56960.06 88888.00 2016-12-13 02:42:08.910 348 11386.30 25.09 56960.06 88888.00 2016-12-13 02:42:09.410 348 11386.26 25.16 56960.06 88888.00 2016-12-13 02:42:09.910 348 11386.24 25.10 56960.10 88888.00 2016-12-13 02:42:10.410 348 11386.27 25.23 56960.12 88888.00 2016-12-13 02:42:10.910 348 11386.16 25.30 56960.15 88888.00 2016-12-13 02:42:11.410 348 11386.12 25.55 56960.17 88888.00 2016-12-13 02:42:11.910 348 11386.17 25.50 56960.16 88888.00 2016-12-13 02:42:12.410 348 11386.12 25.57 56960.13 88888.00 2016-12-13 02:42:12.910 348 11386.08 25.49 56960.18 88888.00 2016-12-13 02:42:13.410 348 11386.01 25.21 56960.17 88888.00 2016-12-13 02:42:13.910 348 11385.98 25.06 56960.16 88888.00 2016-12-13 02:42:14.410 348 11385.97 24.96 56960.19 88888.00 2016-12-13 02:42:14.910 348 11385.88 24.91 56960.20 88888.00 2016-12-13 02:42:15.410 348 11385.89 24.88 56960.17 88888.00 2016-12-13 02:42:15.910 348 11385.88 24.87 56960.17 88888.00 2016-12-13 02:42:16.410 348 11385.83 24.85 56960.18 88888.00 2016-12-13 02:42:16.910 348 11385.87 24.83 56960.20 88888.00 2016-12-13 02:42:17.410 348 11385.82 24.82 56960.23 88888.00 2016-12-13 02:42:17.910 348 11385.77 24.82 56960.22 88888.00 2016-12-13 02:42:18.410 348 11385.72 24.78 56960.20 88888.00 2016-12-13 02:42:18.910 348 11385.64 24.75 56960.20 88888.00 2016-12-13 02:42:19.410 348 11385.63 24.77 56960.22 88888.00 2016-12-13 02:42:19.910 348 11385.62 24.75 56960.25 88888.00 2016-12-13 02:42:20.410 348 11385.56 24.74 56960.30 88888.00 2016-12-13 02:42:20.910 348 11385.48 24.69 56960.25 88888.00 2016-12-13 02:42:21.410 348 11385.44 24.71 56960.26 88888.00 2016-12-13 02:42:21.910 348 11385.47 24.78 56960.26 88888.00 2016-12-13 02:42:22.410 348 11385.43 25.43 56960.25 88888.00 2016-12-13 02:42:22.910 348 11385.36 25.62 56960.31 88888.00 2016-12-13 02:42:23.410 348 11385.36 25.65 56960.32 88888.00 2016-12-13 02:42:23.910 348 11385.34 25.62 56960.31 88888.00 2016-12-13 02:42:24.410 348 11385.28 25.67 56960.31 88888.00 2016-12-13 02:42:24.910 348 11385.32 25.62 56960.33 88888.00 2016-12-13 02:42:25.410 348 11385.26 25.16 56960.36 88888.00 2016-12-13 02:42:25.910 348 11385.16 24.57 56960.33 88888.00 2016-12-13 02:42:26.410 348 11385.15 24.49 56960.37 88888.00 2016-12-13 02:42:26.910 348 11385.16 24.50 56960.37 88888.00 2016-12-13 02:42:27.410 348 11385.09 24.49 56960.32 88888.00 2016-12-13 02:42:27.910 348 11385.04 24.56 56960.35 88888.00 2016-12-13 02:42:28.410 348 11385.02 25.25 56960.36 88888.00 2016-12-13 02:42:28.910 348 11384.95 25.47 56960.35 88888.00 2016-12-13 02:42:29.410 348 11384.81 25.40 56960.35 88888.00 2016-12-13 02:42:29.910 348 11384.81 25.44 56960.38 88888.00 2016-12-13 02:42:30.410 348 11384.81 25.42 56960.37 88888.00 2016-12-13 02:42:30.910 348 11384.72 25.37 56960.35 88888.00 2016-12-13 02:42:31.410 348 11384.76 25.39 56960.33 88888.00 2016-12-13 02:42:31.910 348 11384.76 25.25 56960.36 88888.00 2016-12-13 02:42:32.410 348 11384.72 24.58 56960.37 88888.00 2016-12-13 02:42:32.910 348 11384.66 24.29 56960.35 88888.00 2016-12-13 02:42:33.410 348 11384.65 24.20 56960.32 88888.00 2016-12-13 02:42:33.910 348 11384.62 24.11 56960.36 88888.00 2016-12-13 02:42:34.410 348 11384.56 24.11 56960.36 88888.00 2016-12-13 02:42:34.910 348 11384.53 24.11 56960.37 88888.00 2016-12-13 02:42:35.410 348 11384.46 24.11 56960.35 88888.00 2016-12-13 02:42:35.910 348 11384.38 24.10 56960.33 88888.00 2016-12-13 02:42:36.410 348 11384.36 24.08 56960.33 88888.00 2016-12-13 02:42:36.910 348 11384.37 24.06 56960.33 88888.00 2016-12-13 02:42:37.410 348 11384.36 24.03 56960.37 88888.00 2016-12-13 02:42:37.910 348 11384.26 24.36 56960.33 88888.00 2016-12-13 02:42:38.410 348 11384.25 24.74 56960.29 88888.00 2016-12-13 02:42:38.910 348 11384.17 24.14 56960.32 88888.00 2016-12-13 02:42:39.410 348 11384.12 24.02 56960.36 88888.00 2016-12-13 02:42:39.910 348 11384.16 23.96 56960.37 88888.00 2016-12-13 02:42:40.410 348 11384.15 23.88 56960.31 88888.00 2016-12-13 02:42:40.910 348 11384.14 23.83 56960.30 88888.00 2016-12-13 02:42:41.410 348 11384.09 23.85 56960.36 88888.00 2016-12-13 02:42:41.910 348 11384.11 23.86 56960.39 88888.00 2016-12-13 02:42:42.410 348 11384.03 23.82 56960.41 88888.00 2016-12-13 02:42:42.910 348 11383.95 23.82 56960.41 88888.00 2016-12-13 02:42:43.410 348 11383.95 23.85 56960.39 88888.00 2016-12-13 02:42:43.910 348 11383.93 23.80 56960.39 88888.00 2016-12-13 02:42:44.410 348 11383.87 23.77 56960.38 88888.00 2016-12-13 02:42:44.910 348 11383.86 23.79 56960.37 88888.00 2016-12-13 02:42:45.410 348 11383.77 23.73 56960.38 88888.00 2016-12-13 02:42:45.910 348 11383.68 23.80 56960.39 88888.00 2016-12-13 02:42:46.410 348 11383.68 24.44 56960.38 88888.00 2016-12-13 02:42:46.910 348 11383.63 24.75 56960.35 88888.00 2016-12-13 02:42:47.410 348 11383.58 24.79 56960.32 88888.00 2016-12-13 02:42:47.910 348 11383.56 24.78 56960.35 88888.00 2016-12-13 02:42:48.410 348 11383.56 24.79 56960.32 88888.00 2016-12-13 02:42:48.910 348 11383.48 24.75 56960.35 88888.00 2016-12-13 02:42:49.410 348 11383.40 24.78 56960.38 88888.00 2016-12-13 02:42:49.910 348 11383.40 24.56 56960.32 88888.00 2016-12-13 02:42:50.410 348 11383.35 23.87 56960.30 88888.00 2016-12-13 02:42:50.910 348 11383.24 23.76 56960.35 88888.00 2016-12-13 02:42:51.410 348 11383.23 23.93 56960.32 88888.00 2016-12-13 02:42:51.910 348 11383.24 24.55 56960.28 88888.00 2016-12-13 02:42:52.410 348 11383.23 24.29 56960.29 88888.00 2016-12-13 02:42:52.910 348 11383.18 23.76 56960.25 88888.00 2016-12-13 02:42:53.410 348 11383.14 23.69 56960.20 88888.00 2016-12-13 02:42:53.910 348 11383.12 23.63 56960.16 88888.00 2016-12-13 02:42:54.410 348 11383.06 23.61 56960.09 88888.00 2016-12-13 02:42:54.910 348 11383.07 23.59 56960.09 88888.00 2016-12-13 02:42:55.410 348 11383.07 23.63 56960.05 88888.00 2016-12-13 02:42:55.910 348 11383.02 23.67 56960.00 88888.00 2016-12-13 02:42:56.410 348 11383.03 23.76 56960.00 88888.00 2016-12-13 02:42:56.910 348 11383.00 24.31 56959.97 88888.00 2016-12-13 02:42:57.410 348 11382.97 24.06 56959.96 88888.00 2016-12-13 02:42:57.910 348 11382.94 23.69 56959.93 88888.00 2016-12-13 02:42:58.410 348 11383.02 23.56 56959.97 88888.00 2016-12-13 02:42:58.910 348 11382.97 23.95 56959.93 88888.00 2016-12-13 02:42:59.410 348 11382.89 24.13 56959.90 88888.00 2016-12-13 02:42:59.910 348 11382.87 24.31 56959.84 88888.00 2016-12-13 02:43:00.410 348 11382.85 24.35 56959.74 88888.00 2016-12-13 02:43:00.910 348 11382.76 24.29 56959.73 88888.00 2016-12-13 02:43:01.411 348 11382.77 24.06 56959.73 88888.00 2016-12-13 02:43:01.911 348 11382.79 24.14 56959.74 88888.00 2016-12-13 02:43:02.411 348 11382.77 23.82 56959.72 88888.00 2016-12-13 02:43:02.911 348 11382.72 23.45 56959.66 88888.00 2016-12-13 02:43:03.411 348 11382.79 23.33 56959.62 88888.00 2016-12-13 02:43:03.911 348 11382.73 23.38 56959.65 88888.00 2016-12-13 02:43:04.411 348 11382.70 23.46 56959.62 88888.00 2016-12-13 02:43:04.911 348 11382.72 23.95 56959.60 88888.00 2016-12-13 02:43:05.411 348 11382.68 23.53 56959.56 88888.00 2016-12-13 02:43:05.911 348 11382.65 23.29 56959.54 88888.00 2016-12-13 02:43:06.411 348 11382.63 23.42 56959.52 88888.00 2016-12-13 02:43:06.911 348 11382.65 23.53 56959.43 88888.00 2016-12-13 02:43:07.411 348 11382.63 23.31 56959.42 88888.00 2016-12-13 02:43:07.911 348 11382.63 23.26 56959.43 88888.00 2016-12-13 02:43:08.411 348 11382.69 23.18 56959.39 88888.00 2016-12-13 02:43:08.911 348 11382.68 23.26 56959.34 88888.00 2016-12-13 02:43:09.411 348 11382.64 23.29 56959.34 88888.00 2016-12-13 02:43:09.911 348 11382.69 23.24 56959.32 88888.00 2016-12-13 02:43:10.411 348 11382.69 23.19 56959.29 88888.00 2016-12-13 02:43:10.911 348 11382.66 23.22 56959.22 88888.00 2016-12-13 02:43:11.411 348 11382.66 23.25 56959.22 88888.00 2016-12-13 02:43:11.911 348 11382.70 23.21 56959.23 88888.00 2016-12-13 02:43:12.411 348 11382.70 23.22 56959.21 88888.00 2016-12-13 02:43:12.911 348 11382.70 23.32 56959.17 88888.00 2016-12-13 02:43:13.411 348 11382.73 23.25 56959.17 88888.00 2016-12-13 02:43:13.911 348 11382.72 23.29 56959.20 88888.00 2016-12-13 02:43:14.411 348 11382.70 23.36 56959.13 88888.00 2016-12-13 02:43:14.911 348 11382.76 23.27 56959.09 88888.00 2016-12-13 02:43:15.411 348 11382.78 23.29 56959.14 88888.00 2016-12-13 02:43:15.911 348 11382.79 23.24 56959.15 88888.00 2016-12-13 02:43:16.411 348 11382.90 23.20 56959.11 88888.00 2016-12-13 02:43:16.911 348 11382.93 23.62 56959.11 88888.00 2016-12-13 02:43:17.411 348 11382.92 23.94 56959.13 88888.00 2016-12-13 02:43:17.911 348 11382.82 23.36 56959.08 88888.00 2016-12-13 02:43:18.411 348 11382.87 23.28 56959.04 88888.00 2016-12-13 02:43:18.911 348 11382.91 23.27 56959.08 88888.00 2016-12-13 02:43:19.411 348 11382.91 23.39 56959.11 88888.00 2016-12-13 02:43:19.911 348 11382.92 23.68 56959.07 88888.00 2016-12-13 02:43:20.411 348 11382.94 23.38 56959.02 88888.00 2016-12-13 02:43:20.911 348 11382.93 23.21 56959.01 88888.00 2016-12-13 02:43:21.411 348 11382.97 23.22 56959.02 88888.00 2016-12-13 02:43:21.911 348 11382.98 23.25 56959.01 88888.00 2016-12-13 02:43:22.411 348 11382.96 23.29 56959.00 88888.00 2016-12-13 02:43:22.911 348 11383.00 23.38 56959.01 88888.00 2016-12-13 02:43:23.411 348 11383.03 23.35 56958.97 88888.00 2016-12-13 02:43:23.911 348 11382.99 23.27 56958.93 88888.00 2016-12-13 02:43:24.411 348 11383.00 23.24 56958.90 88888.00 2016-12-13 02:43:24.911 348 11383.11 23.25 56958.94 88888.00 2016-12-13 02:43:25.411 348 11383.12 23.26 56958.95 88888.00 2016-12-13 02:43:25.911 348 11383.11 23.27 56958.95 88888.00 2016-12-13 02:43:26.411 348 11383.16 23.31 56958.95 88888.00 2016-12-13 02:43:26.911 348 11383.16 23.77 56958.94 88888.00 2016-12-13 02:43:27.411 348 11383.09 24.21 56958.93 88888.00 2016-12-13 02:43:27.911 348 11383.12 24.27 56958.90 88888.00 2016-12-13 02:43:28.411 348 11383.21 24.29 56958.91 88888.00 2016-12-13 02:43:28.911 348 11383.20 24.34 56958.90 88888.00 2016-12-13 02:43:29.411 348 11383.20 24.31 56958.85 88888.00 2016-12-13 02:43:29.911 348 11383.21 24.35 56958.93 88888.00 2016-12-13 02:43:30.411 348 11383.18 23.96 56958.91 88888.00 2016-12-13 02:43:30.911 348 11383.16 23.40 56958.93 88888.00 2016-12-13 02:43:31.411 348 11383.21 23.47 56958.95 88888.00 2016-12-13 02:43:31.911 348 11383.25 24.15 56958.93 88888.00 2016-12-13 02:43:32.411 348 11383.24 24.33 56958.89 88888.00 2016-12-13 02:43:32.911 348 11383.26 23.82 56958.85 88888.00 2016-12-13 02:43:33.411 348 11383.27 23.41 56958.88 88888.00 2016-12-13 02:43:33.911 348 11383.30 23.28 56958.83 88888.00 2016-12-13 02:43:34.411 348 11383.28 23.42 56958.83 88888.00 2016-12-13 02:43:34.911 348 11383.31 23.41 56958.82 88888.00 2016-12-13 02:43:35.411 348 11383.34 23.33 56958.79 88888.00 2016-12-13 02:43:35.911 348 11383.35 23.31 56958.78 88888.00 2016-12-13 02:43:36.411 348 11383.39 23.32 56958.79 88888.00 2016-12-13 02:43:36.911 348 11383.46 23.33 56958.79 88888.00 2016-12-13 02:43:37.411 348 11383.46 23.34 56958.77 88888.00 2016-12-13 02:43:37.911 348 11383.49 23.47 56958.74 88888.00 2016-12-13 02:43:38.411 348 11383.54 24.11 56958.76 88888.00 2016-12-13 02:43:38.911 348 11383.54 24.41 56958.76 88888.00 2016-12-13 02:43:39.411 348 11383.49 24.45 56958.76 88888.00 2016-12-13 02:43:39.911 348 11383.55 24.43 56958.76 88888.00 2016-12-13 02:43:40.411 348 11383.56 24.38 56958.76 88888.00 2016-12-13 02:43:40.911 348 11383.52 24.49 56958.75 88888.00 2016-12-13 02:43:41.411 348 11383.55 24.33 56958.72 88888.00 2016-12-13 02:43:41.911 348 11383.66 23.62 56958.70 88888.00 2016-12-13 02:43:42.411 348 11383.65 23.46 56958.70 88888.00 2016-12-13 02:43:42.911 348 11383.65 23.41 56958.74 88888.00 2016-12-13 02:43:43.411 348 11383.70 23.45 56958.68 88888.00 2016-12-13 02:43:43.911 348 11383.74 23.40 56958.65 88888.00 2016-12-13 02:43:44.411 348 11383.70 23.45 56958.65 88888.00 2016-12-13 02:43:44.911 348 11383.75 23.53 56958.65 88888.00 2016-12-13 02:43:45.411 348 11383.81 23.87 56958.66 88888.00 2016-12-13 02:43:45.911 348 11383.81 23.97 56958.64 88888.00 2016-12-13 02:43:46.411 348 11383.86 24.08 56958.65 88888.00 2016-12-13 02:43:46.911 348 11383.93 24.13 56958.64 88888.00 2016-12-13 02:43:47.411 348 11383.89 23.97 56958.63 88888.00 2016-12-13 02:43:47.911 348 11383.86 24.01 56958.61 88888.00 2016-12-13 02:43:48.411 348 11383.94 23.96 56958.57 88888.00 2016-12-13 02:43:48.911 348 11383.95 23.80 56958.52 88888.00 2016-12-13 02:43:49.411 348 11383.95 23.93 56958.50 88888.00 2016-12-13 02:43:49.911 348 11384.00 24.26 56958.50 88888.00 2016-12-13 02:43:50.411 348 11384.03 23.81 56958.43 88888.00 2016-12-13 02:43:50.911 348 11384.03 23.88 56958.39 88888.00 2016-12-13 02:43:51.411 348 11384.16 23.77 56958.45 88888.00 2016-12-13 02:43:51.911 348 11384.19 23.53 56958.43 88888.00 2016-12-13 02:43:52.411 348 11384.17 23.76 56958.39 88888.00 2016-12-13 02:43:52.911 348 11384.18 23.94 56958.38 88888.00 2016-12-13 02:43:53.411 348 11384.25 24.11 56958.38 88888.00 2016-12-13 02:43:53.911 348 11384.28 24.00 56958.36 88888.00 2016-12-13 02:43:54.411 348 11384.26 23.82 56958.31 88888.00 2016-12-13 02:43:54.911 348 11384.36 23.92 56958.31 88888.00 2016-12-13 02:43:55.411 348 11384.43 24.13 56958.29 88888.00 2016-12-13 02:43:55.911 348 11384.42 24.35 56958.25 88888.00 2016-12-13 02:43:56.411 348 11384.49 24.33 56958.26 88888.00 2016-12-13 02:43:56.911 348 11384.55 23.67 56958.27 88888.00 2016-12-13 02:43:57.411 348 11384.57 23.33 56958.25 88888.00 2016-12-13 02:43:57.911 348 11384.59 23.34 56958.21 88888.00 2016-12-13 02:43:58.411 348 11384.71 23.35 56958.21 88888.00 2016-12-13 02:43:58.911 348 11384.74 23.34 56958.24 88888.00 2016-12-13 02:43:59.411 348 11384.72 23.33 56958.25 88888.00 2016-12-13 02:43:59.911 348 11384.83 23.41 56958.20 88888.00 2016-12-13 02:44:00.411 348 11384.88 23.94 56958.23 88888.00 2016-12-13 02:44:00.911 348 11384.91 23.59 56958.21 88888.00 2016-12-13 02:44:01.411 348 11384.94 23.38 56958.20 88888.00 2016-12-13 02:44:01.911 348 11385.01 23.36 56958.19 88888.00 2016-12-13 02:44:02.411 348 11385.04 23.36 56958.17 88888.00 2016-12-13 02:44:02.911 348 11385.06 23.41 56958.20 88888.00 2016-12-13 02:44:03.411 348 11385.15 23.42 56958.16 88888.00 2016-12-13 02:44:03.911 348 11385.19 23.38 56958.11 88888.00 2016-12-13 02:44:04.411 348 11385.23 23.40 56958.12 88888.00 2016-12-13 02:44:04.911 348 11385.33 23.40 56958.13 88888.00 2016-12-13 02:44:05.411 348 11385.41 23.42 56958.16 88888.00 2016-12-13 02:44:05.911 348 11385.48 23.43 56958.19 88888.00 2016-12-13 02:44:06.411 348 11385.50 23.47 56958.18 88888.00 2016-12-13 02:44:06.911 348 11385.60 23.56 56958.17 88888.00 2016-12-13 02:44:07.411 348 11385.64 23.43 56958.17 88888.00 2016-12-13 02:44:07.911 348 11385.67 23.43 56958.19 88888.00 2016-12-13 02:44:08.411 348 11385.77 23.42 56958.21 88888.00 2016-12-13 02:44:08.911 348 11385.84 23.59 56958.20 88888.00 2016-12-13 02:44:09.411 348 11385.85 24.19 56958.20 88888.00 2016-12-13 02:44:09.911 348 11385.91 23.83 56958.21 88888.00 2016-12-13 02:44:10.411 348 11386.01 23.49 56958.23 88888.00 2016-12-13 02:44:10.911 348 11386.04 23.43 56958.30 88888.00 2016-12-13 02:44:11.411 348 11386.09 23.47 56958.29 88888.00 2016-12-13 02:44:11.911 348 11386.18 23.49 56958.25 88888.00 2016-12-13 02:44:12.411 348 11386.20 23.51 56958.24 88888.00 2016-12-13 02:44:12.911 348 11386.20 23.48 56958.24 88888.00 2016-12-13 02:44:13.411 348 11386.34 23.77 56958.23 88888.00 2016-12-13 02:44:13.911 348 11386.39 24.14 56958.21 88888.00 2016-12-13 02:44:14.411 348 11386.39 24.03 56958.25 88888.00 2016-12-13 02:44:14.911 348 11386.46 23.96 56958.29 88888.00 2016-12-13 02:44:15.411 348 11386.61 23.87 56958.29 88888.00 2016-12-13 02:44:15.911 348 11386.59 23.80 56958.27 88888.00 2016-12-13 02:44:16.411 348 11386.59 23.90 56958.30 88888.00 2016-12-13 02:44:16.911 348 11386.62 24.01 56958.34 88888.00 2016-12-13 02:44:17.411 348 11386.65 24.14 56958.30 88888.00 2016-12-13 02:44:17.911 348 11386.64 24.15 56958.29 88888.00 2016-12-13 02:44:18.411 348 11386.73 23.73 56958.33 88888.00 2016-12-13 02:44:18.911 348 11386.74 23.46 56958.34 88888.00 2016-12-13 02:44:19.411 348 11386.74 23.43 56958.31 88888.00 2016-12-13 02:44:19.911 348 11386.82 23.43 56958.29 88888.00 2016-12-13 02:44:20.411 348 11386.89 23.41 56958.32 88888.00 2016-12-13 02:44:20.911 348 11386.93 23.42 56958.32 88888.00 2016-12-13 02:44:21.411 348 11386.89 23.45 56958.36 88888.00 2016-12-13 02:44:21.911 348 11386.94 23.48 56958.39 88888.00 2016-12-13 02:44:22.411 348 11386.96 23.48 56958.44 88888.00 2016-12-13 02:44:22.911 348 11386.96 23.51 56958.48 88888.00 2016-12-13 02:44:23.411 348 11387.03 23.51 56958.45 88888.00 2016-12-13 02:44:23.911 348 11387.06 23.52 56958.46 88888.00 2016-12-13 02:44:24.411 348 11387.04 23.51 56958.50 88888.00 2016-12-13 02:44:24.911 348 11387.16 23.48 56958.52 88888.00 2016-12-13 02:44:25.411 348 11387.23 23.49 56958.50 88888.00 2016-12-13 02:44:25.911 348 11387.23 23.51 56958.53 88888.00 2016-12-13 02:44:26.411 348 11387.26 23.53 56958.55 88888.00 2016-12-13 02:44:26.911 348 11387.37 23.63 56958.61 88888.00 2016-12-13 02:44:27.411 348 11387.38 23.61 56958.62 88888.00 2016-12-13 02:44:27.911 348 11387.34 23.55 56958.62 88888.00 2016-12-13 02:44:28.411 348 11387.41 23.55 56958.58 88888.00 2016-12-13 02:44:28.911 348 11387.51 23.67 56958.62 88888.00 2016-12-13 02:44:29.411 348 11387.51 23.62 56958.66 88888.00 2016-12-13 02:44:29.911 348 11387.58 23.52 56958.66 88888.00 2016-12-13 02:44:30.411 348 11387.58 23.52 56958.70 88888.00 2016-12-13 02:44:30.911 348 11387.65 23.52 56958.69 88888.00 2016-12-13 02:44:31.411 348 11387.64 23.54 56958.72 88888.00 2016-12-13 02:44:31.911 348 11387.73 23.53 56958.74 88888.00 2016-12-13 02:44:32.411 348 11387.79 23.53 56958.76 88888.00 2016-12-13 02:44:32.911 348 11387.77 23.59 56958.76 88888.00 2016-12-13 02:44:33.411 348 11387.80 23.59 56958.77 88888.00 2016-12-13 02:44:33.911 348 11387.83 23.54 56958.79 88888.00 2016-12-13 02:44:34.411 348 11387.80 23.56 56958.85 88888.00 2016-12-13 02:44:34.911 348 11387.85 23.58 56958.90 88888.00 2016-12-13 02:44:35.411 348 11387.93 23.55 56958.93 88888.00 2016-12-13 02:44:35.911 348 11387.91 23.55 56958.95 88888.00 2016-12-13 02:44:36.411 348 11387.90 23.66 56959.00 88888.00 2016-12-13 02:44:36.911 348 11387.96 23.62 56959.06 88888.00 2016-12-13 02:44:37.411 348 11387.98 23.59 56959.11 88888.00 2016-12-13 02:44:37.911 348 11387.92 23.56 56959.13 88888.00 2016-12-13 02:44:38.411 348 11387.96 23.70 56959.17 88888.00 2016-12-13 02:44:38.911 348 11388.04 23.82 56959.22 88888.00 2016-12-13 02:44:39.411 348 11387.99 23.63 56959.30 88888.00 2016-12-13 02:44:39.911 348 11388.01 23.53 56959.34 88888.00 2016-12-13 02:44:40.411 348 11388.05 23.54 56959.36 88888.00 2016-12-13 02:44:40.911 348 11388.08 23.56 56959.39 88888.00 2016-12-13 02:44:41.411 348 11388.05 23.58 56959.43 88888.00 2016-12-13 02:44:41.911 348 11388.10 23.55 56959.48 88888.00 2016-12-13 02:44:42.411 348 11388.14 23.53 56959.56 88888.00 2016-12-13 02:44:42.911 348 11388.12 23.60 56959.65 88888.00 2016-12-13 02:44:43.411 348 11388.10 24.03 56959.68 88888.00 2016-12-13 02:44:43.911 348 11388.14 24.00 56959.75 88888.00 2016-12-13 02:44:44.411 348 11388.17 24.06 56959.79 88888.00 2016-12-13 02:44:44.911 348 11388.14 24.15 56959.78 88888.00 2016-12-13 02:44:45.411 348 11388.19 24.15 56959.80 88888.00 2016-12-13 02:44:45.911 348 11388.22 23.83 56959.86 88888.00 2016-12-13 02:44:46.411 348 11388.17 23.73 56959.92 88888.00 2016-12-13 02:44:46.911 348 11388.18 23.59 56959.99 88888.00 2016-12-13 02:44:47.411 348 11388.22 23.52 56960.05 88888.00 2016-12-13 02:44:47.911 348 11388.19 23.55 56960.09 88888.00 2016-12-13 02:44:48.411 348 11388.15 23.56 56960.15 88888.00 2016-12-13 02:44:48.911 348 11388.18 23.55 56960.18 88888.00 2016-12-13 02:44:49.411 348 11388.18 23.55 56960.20 88888.00 2016-12-13 02:44:49.911 348 11388.19 23.93 56960.23 88888.00 2016-12-13 02:44:50.411 348 11388.25 24.50 56960.28 88888.00 2016-12-13 02:44:50.911 348 11388.24 24.62 56960.31 88888.00 2016-12-13 02:44:51.411 348 11388.17 24.60 56960.32 88888.00 2016-12-13 02:44:51.911 348 11388.13 24.67 56960.32 88888.00 2016-12-13 02:44:52.411 348 11388.17 24.71 56960.37 88888.00 2016-12-13 02:44:52.911 348 11388.13 24.60 56960.43 88888.00 2016-12-13 02:44:53.411 348 11388.14 24.63 56960.47 88888.00 2016-12-13 02:44:53.911 348 11388.19 24.62 56960.54 88888.00 2016-12-13 02:44:54.411 348 11388.18 24.37 56960.60 88888.00 2016-12-13 02:44:54.911 348 11388.20 23.80 56960.58 88888.00 2016-12-13 02:44:55.411 348 11388.31 23.61 56960.61 88888.00 2016-12-13 02:44:55.911 348 11388.33 23.59 56960.64 88888.00 2016-12-13 02:44:56.411 348 11388.33 23.61 56960.68 88888.00 2016-12-13 02:44:56.911 348 11388.34 23.72 56960.65 88888.00 2016-12-13 02:44:57.411 348 11388.33 24.10 56960.68 88888.00 2016-12-13 02:44:57.911 348 11388.27 24.19 56960.74 88888.00 2016-12-13 02:44:58.411 348 11388.29 24.26 56960.75 88888.00 2016-12-13 02:44:58.911 348 11388.35 24.10 56960.77 88888.00 2016-12-13 02:44:59.411 348 11388.33 24.10 56960.79 88888.00 2016-12-13 02:44:59.911 348 11388.33 24.22 56960.77 88888.00 2016-12-13 02:45:00.411 348 11388.36 23.83 56960.86 88888.00 2016-12-13 02:45:00.911 348 11388.38 23.59 56960.93 88888.00 2016-12-13 02:45:01.411 348 11388.38 23.59 56960.93 88888.00 2016-12-13 02:45:01.911 348 11388.42 23.59 56960.95 88888.00 2016-12-13 02:45:02.411 348 11388.46 23.61 56961.03 88888.00 2016-12-13 02:45:02.911 348 11388.43 23.60 56961.06 88888.00 2016-12-13 02:45:03.411 348 11388.46 23.62 56961.10 88888.00 2016-12-13 02:45:03.911 348 11388.54 23.76 56961.19 88888.00 2016-12-13 02:45:04.411 348 11388.52 24.09 56961.25 88888.00 2016-12-13 02:45:04.911 348 11388.52 24.15 56961.25 88888.00 2016-12-13 02:45:05.411 348 11388.58 24.17 56961.29 88888.00 2016-12-13 02:45:05.911 348 11388.65 24.29 56961.33 88888.00 2016-12-13 02:45:06.411 348 11388.67 24.41 56961.39 88888.00 2016-12-13 02:45:06.911 348 11388.67 24.53 56961.42 88888.00 2016-12-13 02:45:07.411 348 11388.68 24.42 56961.44 88888.00 2016-12-13 02:45:07.911 348 11388.66 24.44 56961.52 88888.00 2016-12-13 02:45:08.411 348 11388.73 24.47 56961.60 88888.00 2016-12-13 02:45:08.911 348 11388.82 24.55 56961.67 88888.00 2016-12-13 02:45:09.411 348 11388.83 24.48 56961.69 88888.00 2016-12-13 02:45:09.911 348 11388.86 24.49 56961.69 88888.00 2016-12-13 02:45:10.411 348 11388.94 24.50 56961.70 88888.00 2016-12-13 02:45:10.911 348 11388.97 24.37 56961.76 88888.00 2016-12-13 02:45:11.412 348 11388.98 24.38 56961.77 88888.00 2016-12-13 02:45:11.912 348 11389.02 24.49 56961.83 88888.00 2016-12-13 02:45:12.412 348 11389.03 24.54 56961.90 88888.00 2016-12-13 02:45:12.912 348 11389.08 24.04 56961.98 88888.00 2016-12-13 02:45:13.412 348 11389.09 23.87 56961.99 88888.00 2016-12-13 02:45:13.912 348 11389.16 23.90 56962.01 88888.00 2016-12-13 02:45:14.412 348 11389.21 23.88 56962.04 88888.00 2016-12-13 02:45:14.912 348 11389.24 23.83 56962.08 88888.00 2016-12-13 02:45:15.412 348 11389.26 23.82 56962.08 88888.00 2016-12-13 02:45:15.912 348 11389.26 23.88 56962.10 88888.00 2016-12-13 02:45:16.412 348 11389.25 24.02 56962.16 88888.00 2016-12-13 02:45:16.912 348 11389.32 24.33 56962.27 88888.00 2016-12-13 02:45:17.412 348 11389.37 24.15 56962.30 88888.00 2016-12-13 02:45:17.912 348 11389.43 23.97 56962.29 88888.00 2016-12-13 02:45:18.412 348 11389.42 23.93 56962.35 88888.00 2016-12-13 02:45:18.912 348 11389.45 23.90 56962.46 88888.00 2016-12-13 02:45:19.412 348 11389.47 23.96 56962.55 88888.00 2016-12-13 02:45:19.912 348 11389.47 24.04 56962.53 88888.00 2016-12-13 02:45:20.412 348 11389.56 24.04 56962.57 88888.00 2016-12-13 02:45:20.912 348 11389.59 23.97 56962.66 88888.00 2016-12-13 02:45:21.412 348 11389.61 24.02 56962.68 88888.00 2016-12-13 02:45:21.912 348 11389.65 24.03 56962.66 88888.00 2016-12-13 02:45:22.412 348 11389.68 24.03 56962.69 88888.00 2016-12-13 02:45:22.912 348 11389.65 24.04 56962.78 88888.00 2016-12-13 02:45:23.412 348 11389.67 24.06 56962.83 88888.00 2016-12-13 02:45:23.912 348 11389.75 24.00 56962.92 88888.00 2016-12-13 02:45:24.412 348 11389.77 24.02 56962.96 88888.00 2016-12-13 02:45:24.912 348 11389.74 24.08 56963.02 88888.00 2016-12-13 02:45:25.412 348 11389.86 24.11 56963.08 88888.00 2016-12-13 02:45:25.912 348 11389.94 24.09 56963.12 88888.00 2016-12-13 02:45:26.412 348 11389.91 24.13 56963.18 88888.00 2016-12-13 02:45:26.912 348 11390.00 24.19 56963.20 88888.00 2016-12-13 02:45:27.412 348 11390.12 24.15 56963.23 88888.00 2016-12-13 02:45:27.912 348 11390.13 24.20 56963.32 88888.00 2016-12-13 02:45:28.412 348 11390.16 24.24 56963.38 88888.00 2016-12-13 02:45:28.912 348 11390.23 24.30 56963.40 88888.00 2016-12-13 02:45:29.412 348 11390.26 24.27 56963.44 88888.00 2016-12-13 02:45:29.912 348 11390.32 24.27 56963.50 88888.00 2016-12-13 02:45:30.412 348 11390.43 24.34 56963.58 88888.00 2016-12-13 02:45:30.912 348 11390.51 24.40 56963.66 88888.00 2016-12-13 02:45:31.412 348 11390.54 24.78 56963.73 88888.00 2016-12-13 02:45:31.912 348 11390.62 24.84 56963.79 88888.00 2016-12-13 02:45:32.412 348 11390.67 24.51 56963.82 88888.00 2016-12-13 02:45:32.912 348 11390.68 24.67 56963.90 88888.00 2016-12-13 02:45:33.412 348 11390.72 25.30 56963.98 88888.00 2016-12-13 02:45:33.912 348 11390.79 24.92 56964.04 88888.00 2016-12-13 02:45:34.412 348 11390.86 24.62 56964.16 88888.00 2016-12-13 02:45:34.912 348 11390.90 24.64 56964.26 88888.00 2016-12-13 02:45:35.412 348 11391.03 24.65 56964.31 88888.00 2016-12-13 02:45:35.912 348 11391.07 24.56 56964.35 88888.00 2016-12-13 02:45:36.412 348 11391.09 24.58 56964.45 88888.00 2016-12-13 02:45:36.912 348 11391.18 24.62 56964.53 88888.00 2016-12-13 02:45:37.412 348 11391.31 24.62 56964.63 88888.00 2016-12-13 02:45:37.912 348 11391.33 24.63 56964.73 88888.00 2016-12-13 02:45:38.412 348 11391.38 24.67 56964.78 88888.00 2016-12-13 02:45:38.912 348 11391.40 24.68 56964.82 88888.00 2016-12-13 02:45:39.412 348 11391.46 24.69 56964.91 88888.00 2016-12-13 02:45:39.912 348 11391.47 24.70 56965.00 88888.00 2016-12-13 02:45:40.412 348 11391.55 24.71 56965.03 88888.00 2016-12-13 02:45:40.912 348 11391.60 24.69 56965.12 88888.00 2016-12-13 02:45:41.412 348 11391.58 24.98 56965.27 88888.00 2016-12-13 02:45:41.912 348 11391.67 25.70 56965.37 88888.00 2016-12-13 02:45:42.412 348 11391.73 25.86 56965.45 88888.00 2016-12-13 02:45:42.912 348 11391.74 25.38 56965.50 88888.00 2016-12-13 02:45:43.412 348 11391.73 24.95 56965.56 88888.00 2016-12-13 02:45:43.912 348 11391.74 24.95 56965.59 88888.00 2016-12-13 02:45:44.412 348 11391.78 24.87 56965.70 88888.00 2016-12-13 02:45:44.912 348 11391.79 24.84 56965.82 88888.00 2016-12-13 02:45:45.412 348 11391.88 24.82 56965.89 88888.00 2016-12-13 02:45:45.912 348 11391.94 24.79 56965.99 88888.00 2016-12-13 02:45:46.412 348 11391.92 24.81 56966.09 88888.00 2016-12-13 02:45:46.912 348 11391.96 24.81 56966.19 88888.00 2016-12-13 02:45:47.412 348 11391.97 25.22 56966.26 88888.00 2016-12-13 02:45:47.912 348 11391.89 25.84 56966.34 88888.00 2016-12-13 02:45:48.412 348 11391.96 25.91 56966.41 88888.00 2016-12-13 02:45:48.912 348 11392.01 25.93 56966.51 88888.00 2016-12-13 02:45:49.412 348 11391.99 25.98 56966.58 88888.00 2016-12-13 02:45:49.912 348 11391.95 25.78 56966.60 88888.00 2016-12-13 02:45:50.412 348 11391.97 25.72 56966.65 88888.00 2016-12-13 02:45:50.912 348 11391.95 25.63 56966.74 88888.00 2016-12-13 02:45:51.412 348 11391.94 25.85 56966.83 88888.00 2016-12-13 02:45:51.912 348 11392.00 25.93 56966.91 88888.00 2016-12-13 02:45:52.412 348 11392.06 25.46 56966.91 88888.00 2016-12-13 02:45:52.912 348 11392.07 25.12 56966.99 88888.00 2016-12-13 02:45:53.412 348 11392.08 25.15 56967.08 88888.00 2016-12-13 02:45:53.912 348 11392.14 25.46 56967.12 88888.00 2016-12-13 02:45:54.412 348 11392.14 25.91 56967.18 88888.00 2016-12-13 02:45:54.912 348 11392.16 25.99 56967.28 88888.00 2016-12-13 02:45:55.412 348 11392.24 26.01 56967.30 88888.00 2016-12-13 02:45:55.912 348 11392.25 26.03 56967.34 88888.00 2016-12-13 02:45:56.412 348 11392.24 26.04 56967.45 88888.00 2016-12-13 02:45:56.912 348 11392.36 26.06 56967.53 88888.00 2016-12-13 02:45:57.412 348 11392.42 26.08 56967.57 88888.00 2016-12-13 02:45:57.912 348 11392.37 26.10 56967.66 88888.00 2016-12-13 02:45:58.412 348 11392.38 26.10 56967.71 88888.00 2016-12-13 02:45:58.912 348 11392.44 26.08 56967.75 88888.00 2016-12-13 02:45:59.412 348 11392.45 26.14 56967.82 88888.00 2016-12-13 02:45:59.912 348 11392.49 26.21 56967.92 88888.00 2016-12-13 02:46:00.412 348 11392.58 25.84 56967.96 88888.00 2016-12-13 02:46:00.912 348 11392.65 25.40 56968.02 88888.00 2016-12-13 02:46:01.412 348 11392.65 25.78 56968.09 88888.00 2016-12-13 02:46:01.912 348 11392.66 25.97 56968.14 88888.00 2016-12-13 02:46:02.412 348 11392.72 25.89 56968.21 88888.00 2016-12-13 02:46:02.912 348 11392.73 25.73 56968.22 88888.00 2016-12-13 02:46:03.412 348 11392.80 25.46 56968.33 88888.00 2016-12-13 02:46:03.912 348 11392.92 25.71 56968.44 88888.00 2016-12-13 02:46:04.412 348 11392.99 25.79 56968.48 88888.00 2016-12-13 02:46:04.912 348 11393.03 25.91 56968.53 88888.00 2016-12-13 02:46:05.412 348 11393.08 26.00 56968.58 88888.00 2016-12-13 02:46:05.912 348 11393.11 26.01 56968.59 88888.00 2016-12-13 02:46:06.412 348 11393.19 26.07 56968.64 88888.00 2016-12-13 02:46:06.912 348 11393.27 26.04 56968.73 88888.00 2016-12-13 02:46:07.412 348 11393.38 26.18 56968.79 88888.00 2016-12-13 02:46:07.912 348 11393.40 26.18 56968.85 88888.00 2016-12-13 02:46:08.412 348 11393.45 26.14 56968.95 88888.00 2016-12-13 02:46:08.912 348 11393.49 26.10 56968.97 88888.00 2016-12-13 02:46:09.412 348 11393.55 25.89 56969.02 88888.00 2016-12-13 02:46:09.912 348 11393.60 25.81 56969.09 88888.00 2016-12-13 02:46:10.412 348 11393.68 25.77 56969.20 88888.00 2016-12-13 02:46:10.912 348 11393.77 26.11 56969.27 88888.00 2016-12-13 02:46:11.412 348 11393.87 26.21 56969.33 88888.00 2016-12-13 02:46:11.912 348 11393.98 25.91 56969.37 88888.00 2016-12-13 02:46:12.412 348 11393.97 25.85 56969.40 88888.00 2016-12-13 02:46:12.912 348 11393.98 25.85 56969.46 88888.00 2016-12-13 02:46:13.412 348 11394.04 25.87 56969.49 88888.00 2016-12-13 02:46:13.912 348 11394.12 25.87 56969.54 88888.00 2016-12-13 02:46:14.412 348 11394.23 25.90 56969.60 88888.00 2016-12-13 02:46:14.912 348 11394.24 25.92 56969.62 88888.00 2016-12-13 02:46:15.412 348 11394.29 25.98 56969.67 88888.00 2016-12-13 02:46:15.912 348 11394.38 26.01 56969.70 88888.00 2016-12-13 02:46:16.412 348 11394.46 26.01 56969.78 88888.00 2016-12-13 02:46:16.912 348 11394.56 26.03 56969.84 88888.00 2016-12-13 02:46:17.412 348 11394.60 26.39 56969.89 88888.00 2016-12-13 02:46:17.912 348 11394.64 26.48 56969.97 88888.00 2016-12-13 02:46:18.412 348 11394.65 26.32 56969.99 88888.00 2016-12-13 02:46:18.912 348 11394.68 26.20 56970.05 88888.00 2016-12-13 02:46:19.412 348 11394.73 26.21 56970.17 88888.00 2016-12-13 02:46:19.912 348 11394.75 26.27 56970.20 88888.00 2016-12-13 02:46:20.412 348 11394.84 26.52 56970.31 88888.00 2016-12-13 02:46:20.912 348 11394.89 26.37 56970.33 88888.00 2016-12-13 02:46:21.412 348 11394.86 26.28 56970.39 88888.00 2016-12-13 02:46:21.912 348 11394.87 26.34 56970.47 88888.00 2016-12-13 02:46:22.412 348 11395.00 26.34 56970.53 88888.00 2016-12-13 02:46:22.912 348 11395.02 26.31 56970.56 88888.00 2016-12-13 02:46:23.412 348 11395.08 26.40 56970.63 88888.00 2016-12-13 02:46:23.912 348 11395.17 26.45 56970.66 88888.00 2016-12-13 02:46:24.412 348 11395.19 26.46 56970.63 88888.00 2016-12-13 02:46:24.912 348 11395.20 26.47 56970.69 88888.00 2016-12-13 02:46:25.412 348 11395.23 26.49 56970.75 88888.00 2016-12-13 02:46:25.912 348 11395.28 26.51 56970.78 88888.00 2016-12-13 02:46:26.412 348 11395.29 26.52 56970.84 88888.00 2016-12-13 02:46:26.912 348 11395.31 26.54 56970.85 88888.00 2016-12-13 02:46:27.412 348 11395.37 26.52 56970.85 88888.00 2016-12-13 02:46:27.912 348 11395.40 26.52 56970.88 88888.00 2016-12-13 02:46:28.412 348 11395.40 26.46 56970.91 88888.00 2016-12-13 02:46:28.912 348 11395.47 26.39 56970.98 88888.00 2016-12-13 02:46:29.412 348 11395.42 26.33 56971.07 88888.00 2016-12-13 02:46:29.912 348 11395.43 26.37 56971.15 88888.00 2016-12-13 02:46:30.412 348 11395.49 26.42 56971.20 88888.00 2016-12-13 02:46:30.912 348 11395.47 26.40 56971.15 88888.00 2016-12-13 02:46:31.412 348 11395.43 26.41 56971.17 88888.00 2016-12-13 02:46:31.912 348 11395.51 26.44 56971.24 88888.00 2016-12-13 02:46:32.412 348 11395.58 26.44 56971.27 88888.00 2016-12-13 02:46:32.912 348 11395.55 26.47 56971.35 88888.00 2016-12-13 02:46:33.412 348 11395.55 26.49 56971.45 88888.00 2016-12-13 02:46:33.912 348 11395.58 26.48 56971.45 88888.00 2016-12-13 02:46:34.412 348 11395.62 26.48 56971.45 88888.00 2016-12-13 02:46:34.912 348 11395.58 26.52 56971.55 88888.00 2016-12-13 02:46:35.412 348 11395.68 26.49 56971.62 88888.00 2016-12-13 02:46:35.912 348 11395.71 26.44 56971.61 88888.00 2016-12-13 02:46:36.412 348 11395.72 26.42 56971.68 88888.00 2016-12-13 02:46:36.912 348 11395.70 26.44 56971.68 88888.00 2016-12-13 02:46:37.412 348 11395.74 26.47 56971.71 88888.00 2016-12-13 02:46:37.912 348 11395.74 26.52 56971.73 88888.00 2016-12-13 02:46:38.412 348 11395.72 26.52 56971.75 88888.00 2016-12-13 02:46:38.912 348 11395.79 26.53 56971.79 88888.00 2016-12-13 02:46:39.412 348 11395.79 26.55 56971.80 88888.00 2016-12-13 02:46:39.912 348 11395.77 26.83 56971.86 88888.00 2016-12-13 02:46:40.412 348 11395.83 26.75 56971.93 88888.00 2016-12-13 02:46:40.912 348 11395.91 26.57 56971.93 88888.00 2016-12-13 02:46:41.412 348 11395.91 26.62 56971.98 88888.00 2016-12-13 02:46:41.912 348 11395.90 27.12 56972.05 88888.00 2016-12-13 02:46:42.412 348 11395.95 26.85 56972.07 88888.00 2016-12-13 02:46:42.912 348 11395.93 27.12 56972.06 88888.00 2016-12-13 02:46:43.412 348 11395.90 27.23 56972.09 88888.00 2016-12-13 02:46:43.912 348 11395.89 27.08 56972.12 88888.00 2016-12-13 02:46:44.412 348 11395.96 27.13 56972.18 88888.00 2016-12-13 02:46:44.912 348 11395.98 27.09 56972.22 88888.00 2016-12-13 02:46:45.412 348 11395.98 27.08 56972.26 88888.00 2016-12-13 02:46:45.912 348 11396.03 27.19 56972.28 88888.00 2016-12-13 02:46:46.412 348 11395.99 27.21 56972.26 88888.00 2016-12-13 02:46:46.912 348 11396.06 27.19 56972.33 88888.00 2016-12-13 02:46:47.412 348 11396.16 27.23 56972.32 88888.00 2016-12-13 02:46:47.912 348 11396.17 26.98 56972.31 88888.00 2016-12-13 02:46:48.412 348 11396.16 26.71 56972.37 88888.00 2016-12-13 02:46:48.912 348 11396.23 26.75 56972.39 88888.00 2016-12-13 02:46:49.412 348 11396.24 26.83 56972.46 88888.00 2016-12-13 02:46:49.912 348 11396.26 26.79 56972.50 88888.00 2016-12-13 02:46:50.412 348 11396.30 26.79 56972.54 88888.00 2016-12-13 02:46:50.912 348 11396.33 26.79 56972.58 88888.00 2016-12-13 02:46:51.412 348 11396.31 26.82 56972.64 88888.00 2016-12-13 02:46:51.912 348 11396.34 26.91 56972.70 88888.00 2016-12-13 02:46:52.412 348 11396.47 27.57 56972.75 88888.00 2016-12-13 02:46:52.912 348 11396.51 27.89 56972.80 88888.00 2016-12-13 02:46:53.412 348 11396.55 27.97 56972.84 88888.00 2016-12-13 02:46:53.912 348 11396.58 28.03 56972.87 88888.00 2016-12-13 02:46:54.412 348 11396.55 27.92 56972.90 88888.00 2016-12-13 02:46:54.912 348 11396.58 27.29 56972.96 88888.00 2016-12-13 02:46:55.412 348 11396.63 27.12 56973.00 88888.00 2016-12-13 02:46:55.912 348 11396.68 27.15 56973.01 88888.00 2016-12-13 02:46:56.412 348 11396.65 27.19 56972.99 88888.00 2016-12-13 02:46:56.912 348 11396.74 27.21 56973.03 88888.00 2016-12-13 02:46:57.412 348 11396.74 27.20 56973.06 88888.00 2016-12-13 02:46:57.912 348 11396.68 27.17 56973.08 88888.00 2016-12-13 02:46:58.412 348 11396.70 27.20 56973.14 88888.00 2016-12-13 02:46:58.912 348 11396.79 27.22 56973.25 88888.00 2016-12-13 02:46:59.412 348 11396.81 27.35 56973.25 88888.00 2016-12-13 02:46:59.912 348 11396.80 27.68 56973.27 88888.00 2016-12-13 02:47:00.412 348 11396.83 27.71 56973.35 88888.00 2016-12-13 02:47:00.912 348 11396.86 27.82 56973.44 88888.00 2016-12-13 02:47:01.412 348 11396.87 27.91 56973.44 88888.00 2016-12-13 02:47:01.912 348 11396.86 27.95 56973.40 88888.00 2016-12-13 02:47:02.412 348 11396.92 28.04 56973.41 88888.00 2016-12-13 02:47:02.912 348 11396.89 28.23 56973.41 88888.00 2016-12-13 02:47:03.412 348 11396.88 28.48 56973.45 88888.00 2016-12-13 02:47:03.912 348 11396.93 27.95 56973.45 88888.00 2016-12-13 02:47:04.412 348 11396.94 27.67 56973.47 88888.00 2016-12-13 02:47:04.912 348 11396.89 27.60 56973.50 88888.00 2016-12-13 02:47:05.412 348 11396.93 27.98 56973.53 88888.00 2016-12-13 02:47:05.912 348 11396.95 28.34 56973.58 88888.00 2016-12-13 02:47:06.412 348 11396.94 28.12 56973.59 88888.00 2016-12-13 02:47:06.912 348 11396.95 28.21 56973.59 88888.00 2016-12-13 02:47:07.412 348 11397.00 28.39 56973.60 88888.00 2016-12-13 02:47:07.912 348 11396.93 27.95 56973.59 88888.00 2016-12-13 02:47:08.412 348 11396.89 27.67 56973.63 88888.00 2016-12-13 02:47:08.912 348 11396.94 27.67 56973.67 88888.00 2016-12-13 02:47:09.412 348 11396.96 27.82 56973.63 88888.00 2016-12-13 02:47:09.912 348 11396.96 28.44 56973.60 88888.00 2016-12-13 02:47:10.412 348 11396.99 28.78 56973.65 88888.00 2016-12-13 02:47:10.912 348 11396.97 28.50 56973.73 88888.00 2016-12-13 02:47:11.412 348 11396.93 27.98 56973.74 88888.00 2016-12-13 02:47:11.912 348 11396.92 27.97 56973.74 88888.00 2016-12-13 02:47:12.412 348 11396.96 28.02 56973.76 88888.00 2016-12-13 02:47:12.912 348 11397.01 28.57 56973.77 88888.00 2016-12-13 02:47:13.412 348 11396.96 29.05 56973.79 88888.00 2016-12-13 02:47:13.912 348 11396.88 29.11 56973.79 88888.00 2016-12-13 02:47:14.412 348 11396.89 28.96 56973.74 88888.00 2016-12-13 02:47:14.912 348 11396.88 28.34 56973.73 88888.00 2016-12-13 02:47:15.412 348 11396.90 28.21 56973.76 88888.00 2016-12-13 02:47:15.912 348 11396.95 28.16 56973.71 88888.00 2016-12-13 02:47:16.412 348 11396.92 28.12 56973.68 88888.00 2016-12-13 02:47:16.912 348 11396.89 28.12 56973.68 88888.00 2016-12-13 02:47:17.412 348 11396.94 28.15 56973.64 88888.00 2016-12-13 02:47:17.912 348 11397.00 28.16 56973.64 88888.00 2016-12-13 02:47:18.412 348 11396.90 28.21 56973.65 88888.00 2016-12-13 02:47:18.912 348 11396.89 28.24 56973.66 88888.00 2016-12-13 02:47:19.412 348 11396.96 28.29 56973.66 88888.00 2016-12-13 02:47:19.912 348 11396.97 28.53 56973.73 88888.00 2016-12-13 02:47:20.412 348 11396.96 29.11 56973.72 88888.00 2016-12-13 02:47:20.912 348 11397.04 29.39 56973.72 88888.00 2016-12-13 02:47:21.412 348 11397.08 29.43 56973.68 88888.00 2016-12-13 02:47:21.912 348 11397.04 29.38 56973.71 88888.00 2016-12-13 02:47:22.412 348 11397.03 28.78 56973.71 88888.00 2016-12-13 02:47:22.912 348 11397.14 28.53 56973.73 88888.00 2016-12-13 02:47:23.412 348 11397.16 28.55 56973.68 88888.00 2016-12-13 02:47:23.912 348 11397.14 28.62 56973.67 88888.00 2016-12-13 02:47:24.412 348 11397.21 28.62 56973.67 88888.00 2016-12-13 02:47:24.912 348 11397.20 28.59 56973.64 88888.00 2016-12-13 02:47:25.412 348 11397.20 28.66 56973.66 88888.00 2016-12-13 02:47:25.912 348 11397.28 28.69 56973.64 88888.00 2016-12-13 02:47:26.412 348 11397.35 28.66 56973.59 88888.00 2016-12-13 02:47:26.912 348 11397.35 28.69 56973.60 88888.00 2016-12-13 02:47:27.412 348 11397.37 28.72 56973.61 88888.00 2016-12-13 02:47:27.912 348 11397.46 28.76 56973.63 88888.00 2016-12-13 02:47:28.412 348 11397.45 28.78 56973.63 88888.00 2016-12-13 02:47:28.912 348 11397.46 28.84 56973.59 88888.00 2016-12-13 02:47:29.412 348 11397.55 28.86 56973.59 88888.00 2016-12-13 02:47:29.912 348 11397.58 28.89 56973.63 88888.00 2016-12-13 02:47:30.412 348 11397.58 28.93 56973.61 88888.00 2016-12-13 02:47:30.912 348 11397.60 28.99 56973.58 88888.00 2016-12-13 02:47:31.413 348 11397.64 29.05 56973.55 88888.00 2016-12-13 02:47:31.913 348 11397.65 28.99 56973.54 88888.00 2016-12-13 02:47:32.413 348 11397.71 28.98 56973.52 88888.00 2016-12-13 02:47:32.913 348 11397.77 29.03 56973.53 88888.00 2016-12-13 02:47:33.413 348 11397.78 29.03 56973.51 88888.00 2016-12-13 02:47:33.913 348 11397.77 29.12 56973.48 88888.00 2016-12-13 02:47:34.413 348 11397.79 29.18 56973.52 88888.00 2016-12-13 02:47:34.913 348 11397.81 29.17 56973.46 88888.00 2016-12-13 02:47:35.413 348 11397.83 29.31 56973.45 88888.00 2016-12-13 02:47:35.913 348 11397.86 29.50 56973.45 88888.00 2016-12-13 02:47:36.413 348 11397.86 29.31 56973.44 88888.00 2016-12-13 02:47:36.913 348 11397.91 29.30 56973.42 88888.00 2016-12-13 02:47:37.413 348 11397.91 29.33 56973.39 88888.00 2016-12-13 02:47:37.913 348 11397.95 29.31 56973.39 88888.00 2016-12-13 02:47:38.413 348 11398.02 29.27 56973.36 88888.00 2016-12-13 02:47:38.913 348 11398.01 29.23 56973.39 88888.00 2016-12-13 02:47:39.413 348 11398.06 29.23 56973.39 88888.00 2016-12-13 02:47:39.913 348 11398.11 29.27 56973.40 88888.00 2016-12-13 02:47:40.413 348 11398.15 29.36 56973.44 88888.00 2016-12-13 02:47:40.913 348 11398.20 29.37 56973.46 88888.00 2016-12-13 02:47:41.413 348 11398.24 29.31 56973.41 88888.00 2016-12-13 02:47:41.913 348 11398.26 29.32 56973.40 88888.00 2016-12-13 02:47:42.413 348 11398.26 29.39 56973.38 88888.00 2016-12-13 02:47:42.913 348 11398.35 29.46 56973.39 88888.00 2016-12-13 02:47:43.413 348 11398.41 29.50 56973.42 88888.00 2016-12-13 02:47:43.913 348 11398.40 29.58 56973.40 88888.00 2016-12-13 02:47:44.413 348 11398.43 29.62 56973.38 88888.00 2016-12-13 02:47:44.913 348 11398.54 29.60 56973.44 88888.00 2016-12-13 02:47:45.413 348 11398.62 29.58 56973.40 88888.00 2016-12-13 02:47:45.913 348 11398.74 29.59 56973.38 88888.00 2016-12-13 02:47:46.413 348 11398.82 29.57 56973.41 88888.00 2016-12-13 02:47:46.913 348 11398.88 29.59 56973.40 88888.00 2016-12-13 02:47:47.413 348 11398.91 29.68 56973.44 88888.00 2016-12-13 02:47:47.913 348 11398.97 29.71 56973.42 88888.00 2016-12-13 02:47:48.413 348 11399.04 29.73 56973.45 88888.00 2016-12-13 02:47:48.913 348 11399.09 29.78 56973.52 88888.00 2016-12-13 02:47:49.413 348 11399.17 29.84 56973.51 88888.00 2016-12-13 02:47:49.913 348 11399.29 29.89 56973.52 88888.00 2016-12-13 02:47:50.413 348 11399.32 29.93 56973.51 88888.00 2016-12-13 02:47:50.913 348 11399.38 30.07 56973.50 88888.00 2016-12-13 02:47:51.413 348 11399.49 30.81 56973.45 88888.00 2016-12-13 02:47:51.913 348 11399.56 31.09 56973.47 88888.00 2016-12-13 02:47:52.413 348 11399.63 30.94 56973.46 88888.00 2016-12-13 02:47:52.913 348 11399.72 30.32 56973.44 88888.00 2016-12-13 02:47:53.413 348 11399.77 30.09 56973.45 88888.00 2016-12-13 02:47:53.913 348 11399.80 30.11 56973.48 88888.00 2016-12-13 02:47:54.413 348 11399.87 30.20 56973.45 88888.00 2016-12-13 02:47:54.913 348 11399.94 30.21 56973.42 88888.00 2016-12-13 02:47:55.413 348 11399.95 30.21 56973.41 88888.00 2016-12-13 02:47:55.913 348 11400.02 30.26 56973.42 88888.00 2016-12-13 02:47:56.413 348 11400.12 30.32 56973.46 88888.00 2016-12-13 02:47:56.913 348 11400.21 30.38 56973.45 88888.00 2016-12-13 02:47:57.413 348 11400.28 30.72 56973.47 88888.00 2016-12-13 02:47:57.913 348 11400.38 30.54 56973.45 88888.00 2016-12-13 02:47:58.413 348 11400.43 30.56 56973.46 88888.00 2016-12-13 02:47:58.913 348 11400.42 30.55 56973.44 88888.00 2016-12-13 02:47:59.413 348 11400.52 30.43 56973.45 88888.00 2016-12-13 02:47:59.913 348 11400.59 30.46 56973.42 88888.00 2016-12-13 02:48:00.413 348 11400.58 30.75 56973.40 88888.00 2016-12-13 02:48:00.913 348 11400.64 30.93 56973.39 88888.00 2016-12-13 02:48:01.413 348 11400.75 30.62 56973.32 88888.00 2016-12-13 02:48:01.913 348 11400.77 30.48 56973.26 88888.00 2016-12-13 02:48:02.413 348 11400.79 30.47 56973.22 88888.00 2016-12-13 02:48:02.913 348 11400.85 30.53 56973.18 88888.00 2016-12-13 02:48:03.413 348 11400.86 30.57 56973.18 88888.00 2016-12-13 02:48:03.913 348 11400.88 30.53 56973.15 88888.00 2016-12-13 02:48:04.413 348 11400.96 30.46 56973.14 88888.00 2016-12-13 02:48:04.913 348 11401.03 30.48 56973.09 88888.00 2016-12-13 02:48:05.413 348 11401.03 30.50 56973.07 88888.00 2016-12-13 02:48:05.913 348 11401.05 30.55 56973.05 88888.00 2016-12-13 02:48:06.413 348 11401.10 30.56 56973.01 88888.00 2016-12-13 02:48:06.913 348 11401.18 30.62 56972.97 88888.00 2016-12-13 02:48:07.413 348 11401.18 30.66 56973.02 88888.00 2016-12-13 02:48:07.913 348 11401.26 30.63 56973.01 88888.00 2016-12-13 02:48:08.413 348 11401.30 30.62 56972.99 88888.00 2016-12-13 02:48:08.913 348 11401.28 30.63 56972.99 88888.00 2016-12-13 02:48:09.413 348 11401.37 30.84 56972.93 88888.00 2016-12-13 02:48:09.913 348 11401.42 30.76 56972.89 88888.00 2016-12-13 02:48:10.413 348 11401.41 30.68 56972.90 88888.00 2016-12-13 02:48:10.913 348 11401.39 30.70 56972.90 88888.00 2016-12-13 02:48:11.413 348 11401.48 30.67 56972.89 88888.00 2016-12-13 02:48:11.913 348 11401.52 30.68 56972.93 88888.00 2016-12-13 02:48:12.413 348 11401.51 30.73 56972.86 88888.00 2016-12-13 02:48:12.913 348 11401.52 30.76 56972.82 88888.00 2016-12-13 02:48:13.413 348 11401.53 30.80 56972.84 88888.00 2016-12-13 02:48:13.913 348 11401.54 30.81 56972.83 88888.00 2016-12-13 02:48:14.413 348 11401.59 30.87 56972.76 88888.00 2016-12-13 02:48:14.913 348 11401.61 30.88 56972.74 88888.00 2016-12-13 02:48:15.413 348 11401.62 30.90 56972.73 88888.00 2016-12-13 02:48:15.913 348 11401.67 30.93 56972.73 88888.00 2016-12-13 02:48:16.413 348 11401.73 30.97 56972.70 88888.00 2016-12-13 02:48:16.913 348 11401.77 30.96 56972.64 88888.00 2016-12-13 02:48:17.413 348 11401.75 31.02 56972.65 88888.00 2016-12-13 02:48:17.913 348 11401.80 31.04 56972.64 88888.00 2016-12-13 02:48:18.413 348 11401.88 31.06 56972.61 88888.00 2016-12-13 02:48:18.913 348 11401.87 31.06 56972.55 88888.00 2016-12-13 02:48:19.413 348 11401.87 31.13 56972.48 88888.00 2016-12-13 02:48:19.913 348 11401.97 31.20 56972.49 88888.00 2016-12-13 02:48:20.413 348 11401.98 31.29 56972.41 88888.00 2016-12-13 02:48:20.913 348 11401.96 31.81 56972.33 88888.00 2016-12-13 02:48:21.413 348 11402.01 31.75 56972.31 88888.00 2016-12-13 02:48:21.913 348 11402.09 31.70 56972.25 88888.00 2016-12-13 02:48:22.413 348 11402.05 31.91 56972.14 88888.00 2016-12-13 02:48:22.913 348 11402.08 31.59 56972.14 88888.00 2016-12-13 02:48:23.413 348 11402.14 31.16 56972.14 88888.00 2016-12-13 02:48:23.913 348 11402.11 31.10 56972.12 88888.00 2016-12-13 02:48:24.413 348 11402.12 31.13 56972.09 88888.00 2016-12-13 02:48:24.913 348 11402.22 31.13 56972.01 88888.00 2016-12-13 02:48:25.413 348 11402.20 31.66 56972.01 88888.00 2016-12-13 02:48:25.913 348 11402.18 31.52 56972.03 88888.00 2016-12-13 02:48:26.413 348 11402.27 31.21 56971.97 88888.00 2016-12-13 02:48:26.913 348 11402.29 31.70 56971.93 88888.00 2016-12-13 02:48:27.413 348 11402.27 32.00 56971.91 88888.00 2016-12-13 02:48:27.913 348 11402.35 32.13 56971.85 88888.00 2016-12-13 02:48:28.413 348 11402.42 31.47 56971.81 88888.00 2016-12-13 02:48:28.913 348 11402.44 31.18 56971.78 88888.00 2016-12-13 02:48:29.413 348 11402.44 31.14 56971.69 88888.00 2016-12-13 02:48:29.913 348 11402.48 31.10 56971.66 88888.00 2016-12-13 02:48:30.413 348 11402.53 31.09 56971.64 88888.00 2016-12-13 02:48:30.913 348 11402.53 31.08 56971.60 88888.00 2016-12-13 02:48:31.413 348 11402.58 31.10 56971.59 88888.00 2016-12-13 02:48:31.913 348 11402.64 31.11 56971.55 88888.00 2016-12-13 02:48:32.413 348 11402.64 31.08 56971.53 88888.00 2016-12-13 02:48:32.913 348 11402.72 31.11 56971.47 88888.00 2016-12-13 02:48:33.413 348 11402.78 31.14 56971.43 88888.00 2016-12-13 02:48:33.913 348 11402.78 31.14 56971.34 88888.00 2016-12-13 02:48:34.413 348 11402.85 31.15 56971.30 88888.00 2016-12-13 02:48:34.913 348 11402.93 31.15 56971.30 88888.00 2016-12-13 02:48:35.413 348 11402.98 31.14 56971.32 88888.00 2016-12-13 02:48:35.913 348 11403.00 31.20 56971.34 88888.00 2016-12-13 02:48:36.413 348 11403.05 31.18 56971.28 88888.00 2016-12-13 02:48:36.913 348 11403.06 31.15 56971.24 88888.00 2016-12-13 02:48:37.413 348 11403.07 31.15 56971.21 88888.00 2016-12-13 02:48:37.913 348 11403.14 31.20 56971.20 88888.00 2016-12-13 02:48:38.413 348 11403.21 31.72 56971.16 88888.00 2016-12-13 02:48:38.913 348 11403.22 32.12 56971.15 88888.00 2016-12-13 02:48:39.413 348 11403.25 32.20 56971.14 88888.00 2016-12-13 02:48:39.913 348 11403.32 31.62 56971.08 88888.00 2016-12-13 02:48:40.413 348 11403.34 31.24 56971.02 88888.00 2016-12-13 02:48:40.913 348 11403.32 31.17 56970.98 88888.00 2016-12-13 02:48:41.413 348 11403.39 31.15 56970.98 88888.00 2016-12-13 02:48:41.913 348 11403.47 31.14 56970.96 88888.00 2016-12-13 02:48:42.413 348 11403.46 31.11 56970.96 88888.00 2016-12-13 02:48:42.913 348 11403.44 31.17 56970.94 88888.00 2016-12-13 02:48:43.413 348 11403.55 31.07 56970.89 88888.00 2016-12-13 02:48:43.913 348 11403.53 31.07 56970.83 88888.00 2016-12-13 02:48:44.413 348 11403.50 31.04 56970.83 88888.00 2016-12-13 02:48:44.913 348 11403.61 31.06 56970.84 88888.00 2016-12-13 02:48:45.413 348 11403.60 31.06 56970.84 88888.00 2016-12-13 02:48:45.913 348 11403.56 31.02 56970.82 88888.00 2016-12-13 02:48:46.413 348 11403.59 30.98 56970.81 88888.00 2016-12-13 02:48:46.913 348 11403.55 30.93 56970.78 88888.00 2016-12-13 02:48:47.413 348 11403.54 30.93 56970.79 88888.00 2016-12-13 02:48:47.913 348 11403.55 31.02 56970.79 88888.00 2016-12-13 02:48:48.413 348 11403.53 31.18 56970.78 88888.00 2016-12-13 02:48:48.913 348 11403.42 30.94 56970.77 88888.00 2016-12-13 02:48:49.413 348 11403.47 30.87 56970.82 88888.00 2016-12-13 02:48:49.913 348 11403.49 30.79 56970.84 88888.00 2016-12-13 02:48:50.413 348 11403.44 30.80 56970.79 88888.00 2016-12-13 02:48:50.913 348 11403.39 30.81 56970.82 88888.00 2016-12-13 02:48:51.413 348 11403.39 30.74 56970.83 88888.00 2016-12-13 02:48:51.913 348 11403.34 31.00 56970.84 88888.00 2016-12-13 02:48:52.413 348 11403.29 31.16 56970.84 88888.00 2016-12-13 02:48:52.913 348 11403.30 30.86 56970.79 88888.00 2016-12-13 02:48:53.413 348 11403.27 30.89 56970.79 88888.00 2016-12-13 02:48:53.913 348 11403.19 31.18 56970.82 88888.00 2016-12-13 02:48:54.413 348 11403.18 31.25 56970.87 88888.00 2016-12-13 02:48:54.913 348 11403.15 31.13 56970.88 88888.00 2016-12-13 02:48:55.413 348 11403.12 31.07 56970.87 88888.00 2016-12-13 02:48:55.913 348 11403.04 31.36 56970.87 88888.00 2016-12-13 02:48:56.413 348 11403.05 31.58 56970.90 88888.00 2016-12-13 02:48:56.913 348 11403.05 31.59 56970.89 88888.00 2016-12-13 02:48:57.413 348 11403.02 31.58 56970.88 88888.00 2016-12-13 02:48:57.913 348 11402.99 31.56 56970.90 88888.00 2016-12-13 02:48:58.413 348 11402.95 31.52 56970.91 88888.00 2016-12-13 02:48:58.913 348 11402.85 31.40 56970.92 88888.00 2016-12-13 02:48:59.413 348 11402.78 30.81 56971.00 88888.00 2016-12-13 02:48:59.913 348 11402.81 30.69 56971.01 88888.00 2016-12-13 02:49:00.413 348 11402.81 30.54 56970.98 88888.00 2016-12-13 02:49:00.913 348 11402.76 30.33 56970.96 88888.00 2016-12-13 02:49:01.413 348 11402.78 30.29 56970.95 88888.00 2016-12-13 02:49:01.913 348 11402.72 30.25 56970.97 88888.00 2016-12-13 02:49:02.413 348 11402.69 30.25 56970.96 88888.00 2016-12-13 02:49:02.913 348 11402.73 30.23 56971.01 88888.00 2016-12-13 02:49:03.413 348 11402.65 30.22 56971.03 88888.00 2016-12-13 02:49:03.913 348 11402.60 30.23 56971.02 88888.00 2016-12-13 02:49:04.413 348 11402.65 30.19 56971.11 88888.00 2016-12-13 02:49:04.913 348 11402.63 30.16 56971.15 88888.00 2016-12-13 02:49:05.413 348 11402.60 30.13 56971.17 88888.00 2016-12-13 02:49:05.913 348 11402.55 30.09 56971.15 88888.00 2016-12-13 02:49:06.413 348 11402.51 30.11 56971.15 88888.00 2016-12-13 02:49:06.913 348 11402.51 30.21 56971.19 88888.00 2016-12-13 02:49:07.413 348 11402.49 30.20 56971.22 88888.00 2016-12-13 02:49:07.913 348 11402.50 30.11 56971.28 88888.00 2016-12-13 02:49:08.413 348 11402.51 30.06 56971.28 88888.00 2016-12-13 02:49:08.913 348 11402.51 30.06 56971.26 88888.00 2016-12-13 02:49:09.413 348 11402.51 30.12 56971.28 88888.00 2016-12-13 02:49:09.913 348 11402.51 30.11 56971.32 88888.00 2016-12-13 02:49:10.413 348 11402.44 30.07 56971.35 88888.00 2016-12-13 02:49:10.913 348 11402.42 30.07 56971.42 88888.00 2016-12-13 02:49:11.413 348 11402.46 30.05 56971.46 88888.00 2016-12-13 02:49:11.913 348 11402.52 30.02 56971.47 88888.00 2016-12-13 02:49:12.413 348 11402.52 29.99 56971.48 88888.00 2016-12-13 02:49:12.913 348 11402.55 29.99 56971.49 88888.00 2016-12-13 02:49:13.413 348 11402.56 29.98 56971.52 88888.00 2016-12-13 02:49:13.913 348 11402.52 29.99 56971.55 88888.00 2016-12-13 02:49:14.413 348 11402.56 30.01 56971.61 88888.00 2016-12-13 02:49:14.913 348 11402.59 30.07 56971.66 88888.00 2016-12-13 02:49:15.413 348 11402.57 30.00 56971.68 88888.00 2016-12-13 02:49:15.913 348 11402.55 29.95 56971.73 88888.00 2016-12-13 02:49:16.413 348 11402.52 29.96 56971.75 88888.00 2016-12-13 02:49:16.913 348 11402.52 29.98 56971.78 88888.00 2016-12-13 02:49:17.413 348 11402.49 29.98 56971.84 88888.00 2016-12-13 02:49:17.913 348 11402.50 29.99 56971.87 88888.00 2016-12-13 02:49:18.413 348 11402.57 29.96 56971.92 88888.00 2016-12-13 02:49:18.913 348 11402.55 29.94 56971.93 88888.00 2016-12-13 02:49:19.413 348 11402.52 30.05 56972.03 88888.00 2016-12-13 02:49:19.913 348 11402.57 30.53 56972.06 88888.00 2016-12-13 02:49:20.413 348 11402.55 30.94 56972.10 88888.00 2016-12-13 02:49:20.913 348 11402.51 30.87 56972.19 88888.00 2016-12-13 02:49:21.413 348 11402.58 30.19 56972.24 88888.00 2016-12-13 02:49:21.913 348 11402.53 29.93 56972.29 88888.00 2016-12-13 02:49:22.413 348 11402.51 29.94 56972.25 88888.00 2016-12-13 02:49:22.913 348 11402.53 29.91 56972.29 88888.00 2016-12-13 02:49:23.413 348 11402.55 29.86 56972.31 88888.00 2016-12-13 02:49:23.913 348 11402.50 29.98 56972.38 88888.00 2016-12-13 02:49:24.413 348 11402.46 30.16 56972.48 88888.00 2016-12-13 02:49:24.913 348 11402.50 29.91 56972.44 88888.00 2016-12-13 02:49:25.413 348 11402.49 29.87 56972.46 88888.00 2016-12-13 02:49:25.913 348 11402.45 29.88 56972.52 88888.00 2016-12-13 02:49:26.413 348 11402.44 29.87 56972.56 88888.00 2016-12-13 02:49:26.913 348 11402.45 29.85 56972.61 88888.00 2016-12-13 02:49:27.413 348 11402.44 29.87 56972.67 88888.00 2016-12-13 02:49:27.913 348 11402.55 29.89 56972.69 88888.00 2016-12-13 02:49:28.413 348 11402.55 30.27 56972.71 88888.00 2016-12-13 02:49:28.913 348 11402.52 30.88 56972.71 88888.00 2016-12-13 02:49:29.413 348 11402.57 31.01 56972.76 88888.00 2016-12-13 02:49:29.913 348 11402.60 30.63 56972.76 88888.00 2016-12-13 02:49:30.413 348 11402.59 30.06 56972.76 88888.00 2016-12-13 02:49:30.913 348 11402.58 29.98 56972.77 88888.00 2016-12-13 02:49:31.413 348 11402.63 30.02 56972.81 88888.00 2016-12-13 02:49:31.913 348 11402.65 29.93 56972.86 88888.00 2016-12-13 02:49:32.413 348 11402.65 29.96 56972.88 88888.00 2016-12-13 02:49:32.913 348 11402.73 29.99 56972.83 88888.00 2016-12-13 02:49:33.413 348 11402.74 30.01 56972.88 88888.00 2016-12-13 02:49:33.913 348 11402.73 30.04 56972.93 88888.00 2016-12-13 02:49:34.413 348 11402.76 30.04 56972.91 88888.00 2016-12-13 02:49:34.913 348 11402.84 30.02 56972.90 88888.00 2016-12-13 02:49:35.413 348 11402.84 30.12 56972.89 88888.00 2016-12-13 02:49:35.913 348 11402.84 30.13 56972.88 88888.00 2016-12-13 02:49:36.413 348 11402.91 30.12 56972.88 88888.00 2016-12-13 02:49:36.913 348 11402.91 30.14 56972.89 88888.00 2016-12-13 02:49:37.413 348 11402.90 30.43 56972.90 88888.00 2016-12-13 02:49:37.913 348 11402.99 30.66 56972.90 88888.00 2016-12-13 02:49:38.413 348 11402.99 30.91 56972.94 88888.00 2016-12-13 02:49:38.913 348 11402.97 30.73 56972.93 88888.00 2016-12-13 02:49:39.413 348 11403.04 30.63 56972.91 88888.00 2016-12-13 02:49:39.913 348 11403.07 30.33 56972.91 88888.00 2016-12-13 02:49:40.413 348 11403.08 30.25 56972.88 88888.00 2016-12-13 02:49:40.913 348 11403.12 30.29 56972.86 88888.00 2016-12-13 02:49:41.413 348 11403.22 30.26 56972.78 88888.00 2016-12-13 02:49:41.913 348 11403.26 30.50 56972.74 88888.00 2016-12-13 02:49:42.413 348 11403.20 31.11 56972.80 88888.00 2016-12-13 02:49:42.913 348 11403.28 30.72 56972.80 88888.00 2016-12-13 02:49:43.413 348 11403.33 30.27 56972.83 88888.00 2016-12-13 02:49:43.913 348 11403.39 30.25 56972.78 88888.00 2016-12-13 02:49:44.413 348 11403.46 30.25 56972.75 88888.00 2016-12-13 02:49:44.913 348 11403.50 30.27 56972.75 88888.00 2016-12-13 02:49:45.413 348 11403.55 30.21 56972.75 88888.00 2016-12-13 02:49:45.913 348 11403.60 30.19 56972.71 88888.00 2016-12-13 02:49:46.413 348 11403.68 30.36 56972.71 88888.00 2016-12-13 02:49:46.913 348 11403.73 30.62 56972.74 88888.00 2016-12-13 02:49:47.413 348 11403.77 30.67 56972.70 88888.00 2016-12-13 02:49:47.913 348 11403.85 30.73 56972.68 88888.00 2016-12-13 02:49:48.413 348 11403.89 30.79 56972.62 88888.00 2016-12-13 02:49:48.913 348 11403.82 30.69 56972.64 88888.00 2016-12-13 02:49:49.413 348 11403.84 30.45 56972.67 88888.00 2016-12-13 02:49:49.913 348 11403.97 30.35 56972.69 88888.00 2016-12-13 02:49:50.413 348 11404.02 30.19 56972.70 88888.00 2016-12-13 02:49:50.913 348 11404.08 30.22 56972.68 88888.00 2016-12-13 02:49:51.413 348 11404.17 30.18 56972.62 88888.00 2016-12-13 02:49:51.913 348 11404.20 30.13 56972.61 88888.00 2016-12-13 02:49:52.413 348 11404.22 30.14 56972.61 88888.00 2016-12-13 02:49:52.913 348 11404.33 30.18 56972.58 88888.00 2016-12-13 02:49:53.413 348 11404.41 30.18 56972.55 88888.00 2016-12-13 02:49:53.913 348 11404.50 30.16 56972.56 88888.00 2016-12-13 02:49:54.413 348 11404.47 30.21 56972.58 88888.00 2016-12-13 02:49:54.913 348 11404.55 30.15 56972.57 88888.00 2016-12-13 02:49:55.413 348 11404.61 30.16 56972.56 88888.00 2016-12-13 02:49:55.913 348 11404.65 30.59 56972.56 88888.00 2016-12-13 02:49:56.413 348 11404.78 30.81 56972.57 88888.00 2016-12-13 02:49:56.913 348 11404.85 30.61 56972.60 88888.00 2016-12-13 02:49:57.413 348 11404.86 30.38 56972.61 88888.00 2016-12-13 02:49:57.913 348 11404.96 30.75 56972.61 88888.00 2016-12-13 02:49:58.404 348 11405.02 30.89 56972.57 88888.00 2016-12-13 02:49:58.904 348 11405.06 30.42 56972.58 88888.00 2016-12-13 02:49:59.404 348 11405.16 30.41 56972.67 88888.00 2016-12-13 02:49:59.904 348 11405.20 30.48 56972.73 88888.00 2016-12-13 02:50:00.404 348 11405.21 30.95 56972.70 88888.00 2016-12-13 02:50:00.904 348 11405.28 30.49 56972.73 88888.00 2016-12-13 02:50:01.404 348 11405.40 30.29 56972.74 88888.00 2016-12-13 02:50:01.904 348 11405.44 30.19 56972.80 88888.00 2016-12-13 02:50:02.404 348 11405.47 30.19 56972.84 88888.00 2016-12-13 02:50:02.904 348 11405.52 30.20 56972.86 88888.00 2016-12-13 02:50:03.404 348 11405.52 30.22 56972.87 88888.00 2016-12-13 02:50:03.904 348 11405.56 30.15 56972.94 88888.00 2016-12-13 02:50:04.404 348 11405.62 30.19 56972.97 88888.00 2016-12-13 02:50:04.904 348 11405.63 30.19 56972.97 88888.00 2016-12-13 02:50:05.404 348 11405.65 30.20 56972.97 88888.00 2016-12-13 02:50:05.904 348 11405.69 30.21 56973.00 88888.00 2016-12-13 02:50:06.404 348 11405.73 30.18 56973.05 88888.00 2016-12-13 02:50:06.904 348 11405.71 30.34 56973.06 88888.00 2016-12-13 02:50:07.404 348 11405.70 30.49 56973.09 88888.00 2016-12-13 02:50:07.904 348 11405.77 30.33 56973.10 88888.00 2016-12-13 02:50:08.404 348 11405.76 30.23 56973.07 88888.00 2016-12-13 02:50:08.904 348 11405.71 30.47 56973.14 88888.00 2016-12-13 02:50:09.404 348 11405.78 30.34 56973.19 88888.00 2016-12-13 02:50:09.904 348 11405.78 30.16 56973.22 88888.00 2016-12-13 02:50:10.404 348 11405.75 30.12 56973.20 88888.00 2016-12-13 02:50:10.904 348 11405.79 30.16 56973.19 88888.00 2016-12-13 02:50:11.404 348 11405.85 30.16 56973.22 88888.00 2016-12-13 02:50:11.904 348 11405.82 30.22 56973.23 88888.00 2016-12-13 02:50:12.404 348 11405.75 30.43 56973.21 88888.00 2016-12-13 02:50:12.904 348 11405.82 30.25 56973.22 88888.00 2016-12-13 02:50:13.404 348 11405.89 30.05 56973.25 88888.00 2016-12-13 02:50:13.904 348 11405.82 30.01 56973.31 88888.00 2016-12-13 02:50:14.404 348 11405.80 30.02 56973.31 88888.00 2016-12-13 02:50:14.904 348 11405.82 30.38 56973.31 88888.00 2016-12-13 02:50:15.404 348 11405.85 30.77 56973.29 88888.00 2016-12-13 02:50:15.904 348 11405.91 30.28 56973.36 88888.00 2016-12-13 02:50:16.404 348 11405.97 30.01 56973.33 88888.00 2016-12-13 02:50:16.904 348 11405.90 30.07 56973.32 88888.00 2016-12-13 02:50:17.404 348 11405.86 30.76 56973.35 88888.00 2016-12-13 02:50:17.904 348 11405.99 31.02 56973.40 88888.00 2016-12-13 02:50:18.404 348 11405.99 31.06 56973.40 88888.00 2016-12-13 02:50:18.904 348 11405.91 31.03 56973.40 88888.00 2016-12-13 02:50:19.404 348 11405.93 31.06 56973.41 88888.00 2016-12-13 02:50:19.904 348 11405.96 31.07 56973.45 88888.00 2016-12-13 02:50:20.404 348 11405.87 30.97 56973.51 88888.00 2016-12-13 02:50:20.904 348 11405.89 30.34 56973.55 88888.00 2016-12-13 02:50:21.404 348 11405.94 30.06 56973.59 88888.00 2016-12-13 02:50:21.904 348 11405.96 30.01 56973.60 88888.00 2016-12-13 02:50:22.404 348 11405.98 29.96 56973.63 88888.00 2016-12-13 02:50:22.904 348 11406.00 29.98 56973.61 88888.00 2016-12-13 02:50:23.404 348 11405.98 30.00 56973.63 88888.00 2016-12-13 02:50:23.904 348 11405.98 29.98 56973.67 88888.00 2016-12-13 02:50:24.404 348 11406.01 29.94 56973.73 88888.00 2016-12-13 02:50:24.904 348 11406.03 29.95 56973.82 88888.00 2016-12-13 02:50:25.404 348 11406.03 29.98 56973.86 88888.00 2016-12-13 02:50:25.904 348 11406.03 30.04 56973.91 88888.00 2016-12-13 02:50:26.404 348 11406.07 30.02 56973.92 88888.00 2016-12-13 02:50:26.904 348 11406.04 30.01 56973.95 88888.00 2016-12-13 02:50:27.404 348 11406.03 30.00 56974.00 88888.00 2016-12-13 02:50:27.904 348 11406.10 30.04 56974.05 88888.00 2016-12-13 02:50:28.404 348 11406.07 30.06 56974.10 88888.00 2016-12-13 02:50:28.904 348 11406.07 30.06 56974.16 88888.00 2016-12-13 02:50:29.404 348 11406.15 30.09 56974.21 88888.00 2016-12-13 02:50:29.904 348 11406.17 30.09 56974.23 88888.00 2016-12-13 02:50:30.404 348 11406.12 30.15 56974.30 88888.00 2016-12-13 02:50:30.904 348 11406.12 30.15 56974.37 88888.00 2016-12-13 02:50:31.404 348 11406.17 30.16 56974.42 88888.00 2016-12-13 02:50:31.904 348 11406.10 30.25 56974.48 88888.00 2016-12-13 02:50:32.404 348 11406.08 30.60 56974.51 88888.00 2016-12-13 02:50:32.904 348 11406.19 30.75 56974.60 88888.00 2016-12-13 02:50:33.404 348 11406.20 30.80 56974.67 88888.00 2016-12-13 02:50:33.904 348 11406.18 31.06 56974.72 88888.00 2016-12-13 02:50:34.404 348 11406.15 31.32 56974.83 88888.00 2016-12-13 02:50:34.904 348 11406.21 31.40 56974.92 88888.00 2016-12-13 02:50:35.404 348 11406.24 31.42 56974.99 88888.00 2016-12-13 02:50:35.904 348 11406.31 31.44 56975.07 88888.00 2016-12-13 02:50:36.404 348 11406.37 31.51 56975.13 88888.00 2016-12-13 02:50:36.904 348 11406.35 31.61 56975.17 88888.00 2016-12-13 02:50:37.404 348 11406.35 31.64 56975.26 88888.00 2016-12-13 02:50:37.904 348 11406.37 31.65 56975.37 88888.00 2016-12-13 02:50:38.404 348 11406.39 31.69 56975.44 88888.00 2016-12-13 02:50:38.904 348 11406.41 31.75 56975.53 88888.00 2016-12-13 02:50:39.404 348 11406.47 31.81 56975.57 88888.00 2016-12-13 02:50:39.904 348 11406.52 31.86 56975.70 88888.00 2016-12-13 02:50:40.404 348 11406.54 31.95 56975.78 88888.00 2016-12-13 02:50:40.904 348 11406.60 31.96 56975.85 88888.00 2016-12-13 02:50:41.404 348 11406.62 31.97 56975.95 88888.00 2016-12-13 02:50:41.904 348 11406.63 31.90 56976.04 88888.00 2016-12-13 02:50:42.404 348 11406.68 31.28 56976.15 88888.00 2016-12-13 02:50:42.904 348 11406.77 31.13 56976.27 88888.00 2016-12-13 02:50:43.404 348 11406.79 31.17 56976.35 88888.00 2016-12-13 02:50:43.904 348 11406.77 31.15 56976.40 88888.00 2016-12-13 02:50:44.404 348 11406.81 31.17 56976.44 88888.00 2016-12-13 02:50:44.904 348 11406.90 31.27 56976.50 88888.00 2016-12-13 02:50:45.404 348 11406.93 31.25 56976.58 88888.00 2016-12-13 02:50:45.904 348 11406.96 31.31 56976.65 88888.00 2016-12-13 02:50:46.404 348 11407.07 31.41 56976.73 88888.00 2016-12-13 02:50:46.904 348 11407.11 31.86 56976.84 88888.00 2016-12-13 02:50:47.404 348 11407.16 32.51 56976.92 88888.00 2016-12-13 02:50:47.904 348 11407.19 32.63 56977.00 88888.00 2016-12-13 02:50:48.404 348 11407.23 32.66 56977.07 88888.00 2016-12-13 02:50:48.904 348 11407.23 32.74 56977.17 88888.00 2016-12-13 02:50:49.404 348 11407.29 32.83 56977.24 88888.00 2016-12-13 02:50:49.904 348 11407.31 32.65 56977.32 88888.00 2016-12-13 02:50:50.404 348 11407.30 32.50 56977.40 88888.00 2016-12-13 02:50:50.904 348 11407.37 32.51 56977.46 88888.00 2016-12-13 02:50:51.404 348 11407.47 32.66 56977.55 88888.00 2016-12-13 02:50:51.904 348 11407.47 32.54 56977.64 88888.00 2016-12-13 02:50:52.404 348 11407.49 32.60 56977.72 88888.00 2016-12-13 02:50:52.904 348 11407.58 32.65 56977.80 88888.00 2016-12-13 02:50:53.404 348 11407.58 32.70 56977.85 88888.00 2016-12-13 02:50:53.904 348 11407.57 32.78 56977.89 88888.00 2016-12-13 02:50:54.404 348 11407.69 32.85 56977.90 88888.00 2016-12-13 02:50:54.904 348 11407.70 32.81 56978.01 88888.00 2016-12-13 02:50:55.404 348 11407.69 32.81 56978.03 88888.00 2016-12-13 02:50:55.904 348 11407.72 32.99 56978.03 88888.00 2016-12-13 02:50:56.404 348 11407.78 33.07 56978.09 88888.00 2016-12-13 02:50:56.904 348 11407.78 33.12 56978.12 88888.00 2016-12-13 02:50:57.404 348 11407.83 33.20 56978.13 88888.00 2016-12-13 02:50:57.904 348 11407.93 33.22 56978.16 88888.00 2016-12-13 02:50:58.404 348 11407.99 33.25 56978.25 88888.00 2016-12-13 02:50:58.904 348 11407.98 33.42 56978.30 88888.00 2016-12-13 02:50:59.404 348 11408.09 33.38 56978.38 88888.00 2016-12-13 02:50:59.904 348 11408.14 33.39 56978.36 88888.00 2016-12-13 02:51:00.404 348 11408.12 33.39 56978.33 88888.00 2016-12-13 02:51:00.904 348 11408.15 33.19 56978.36 88888.00 2016-12-13 02:51:01.404 348 11408.23 33.05 56978.43 88888.00 2016-12-13 02:51:01.904 348 11408.23 33.05 56978.48 88888.00 2016-12-13 02:51:02.404 348 11408.25 33.07 56978.49 88888.00 2016-12-13 02:51:02.904 348 11408.30 33.15 56978.51 88888.00 2016-12-13 02:51:03.404 348 11408.36 33.21 56978.47 88888.00 2016-12-13 02:51:03.904 348 11408.40 33.25 56978.48 88888.00 2016-12-13 02:51:04.404 348 11408.50 33.28 56978.42 88888.00 2016-12-13 02:51:04.904 348 11408.51 33.32 56978.47 88888.00 2016-12-13 02:51:05.404 348 11408.51 33.41 56978.54 88888.00 2016-12-13 02:51:05.904 348 11408.55 33.47 56978.57 88888.00 2016-12-13 02:51:06.404 348 11408.62 33.53 56978.60 88888.00 2016-12-13 02:51:06.904 348 11408.70 33.61 56978.64 88888.00 2016-12-13 02:51:07.404 348 11408.75 33.93 56978.61 88888.00 2016-12-13 02:51:07.904 348 11408.76 33.95 56978.60 88888.00 2016-12-13 02:51:08.404 348 11408.81 33.73 56978.60 88888.00 2016-12-13 02:51:08.904 348 11408.85 33.72 56978.62 88888.00 2016-12-13 02:51:09.404 348 11408.91 33.79 56978.62 88888.00 2016-12-13 02:51:09.904 348 11409.02 33.83 56978.60 88888.00 2016-12-13 02:51:10.404 348 11409.08 33.88 56978.61 88888.00 2016-12-13 02:51:10.904 348 11409.15 33.95 56978.60 88888.00 2016-12-13 02:51:11.404 348 11409.20 33.97 56978.57 88888.00 2016-12-13 02:51:11.904 348 11409.24 34.60 56978.59 88888.00 2016-12-13 02:51:12.404 348 11409.30 35.05 56978.60 88888.00 2016-12-13 02:51:12.904 348 11409.40 34.89 56978.57 88888.00 2016-12-13 02:51:13.404 348 11409.40 34.29 56978.55 88888.00 2016-12-13 02:51:13.904 348 11409.46 34.15 56978.45 88888.00 2016-12-13 02:51:14.404 348 11409.62 34.16 56978.41 88888.00 2016-12-13 02:51:14.904 348 11409.67 34.17 56978.40 88888.00 2016-12-13 02:51:15.404 348 11409.68 34.23 56978.35 88888.00 2016-12-13 02:51:15.904 348 11409.83 34.65 56978.30 88888.00 2016-12-13 02:51:16.404 348 11409.86 34.89 56978.28 88888.00 2016-12-13 02:51:16.904 348 11409.87 34.92 56978.27 88888.00 2016-12-13 02:51:17.404 348 11409.95 35.02 56978.28 88888.00 2016-12-13 02:51:17.904 348 11410.03 34.94 56978.20 88888.00 2016-12-13 02:51:18.404 348 11410.14 34.92 56978.15 88888.00 2016-12-13 02:51:18.904 348 11410.22 35.01 56978.09 88888.00 2016-12-13 02:51:19.404 348 11410.32 34.94 56978.02 88888.00 2016-12-13 02:51:19.904 348 11410.37 35.04 56977.96 88888.00 2016-12-13 02:51:20.404 348 11410.36 35.37 56977.89 88888.00 2016-12-13 02:51:20.904 348 11410.41 35.52 56977.82 88888.00 2016-12-13 02:51:21.404 348 11410.50 35.51 56977.71 88888.00 2016-12-13 02:51:21.904 348 11410.59 35.23 56977.69 88888.00 2016-12-13 02:51:22.404 348 11410.65 35.12 56977.64 88888.00 2016-12-13 02:51:22.904 348 11410.75 34.92 56977.59 88888.00 2016-12-13 02:51:23.404 348 11410.84 34.58 56977.49 88888.00 2016-12-13 02:51:23.904 348 11410.90 34.58 56977.39 88888.00 2016-12-13 02:51:24.404 348 11410.99 34.62 56977.33 88888.00 2016-12-13 02:51:24.904 348 11411.04 34.58 56977.31 88888.00 2016-12-13 02:51:25.404 348 11411.12 34.57 56977.27 88888.00 2016-12-13 02:51:25.904 348 11411.21 34.58 56977.23 88888.00 2016-12-13 02:51:26.404 348 11411.29 34.58 56977.14 88888.00 2016-12-13 02:51:26.904 348 11411.34 34.62 56977.07 88888.00 2016-12-13 02:51:27.404 348 11411.43 34.67 56977.04 88888.00 2016-12-13 02:51:27.904 348 11411.56 34.65 56976.98 88888.00 2016-12-13 02:51:28.404 348 11411.61 34.70 56976.89 88888.00 2016-12-13 02:51:28.904 348 11411.69 35.33 56976.87 88888.00 2016-12-13 02:51:29.404 348 11411.79 35.56 56976.82 88888.00 2016-12-13 02:51:29.904 348 11411.83 35.19 56976.75 88888.00 2016-12-13 02:51:30.404 348 11411.88 34.65 56976.66 88888.00 2016-12-13 02:51:30.904 348 11412.02 34.54 56976.60 88888.00 2016-12-13 02:51:31.404 348 11412.12 34.50 56976.56 88888.00 2016-12-13 02:51:31.904 348 11412.17 34.49 56976.54 88888.00 2016-12-13 02:51:32.404 348 11412.25 34.53 56976.48 88888.00 2016-12-13 02:51:32.904 348 11412.40 34.47 56976.41 88888.00 2016-12-13 02:51:33.404 348 11412.44 34.47 56976.34 88888.00 2016-12-13 02:51:33.904 348 11412.50 34.55 56976.27 88888.00 2016-12-13 02:51:34.404 348 11412.60 34.61 56976.23 88888.00 2016-12-13 02:51:34.904 348 11412.68 34.53 56976.16 88888.00 2016-12-13 02:51:35.404 348 11412.72 34.56 56976.09 88888.00 2016-12-13 02:51:35.904 348 11412.72 34.49 56976.07 88888.00 2016-12-13 02:51:36.404 348 11412.77 34.54 56976.03 88888.00 2016-12-13 02:51:36.904 348 11412.85 34.47 56975.99 88888.00 2016-12-13 02:51:37.404 348 11412.89 34.45 56975.94 88888.00 2016-12-13 02:51:37.904 348 11412.96 34.47 56975.90 88888.00 2016-12-13 02:51:38.404 348 11412.99 34.45 56975.85 88888.00 2016-12-13 02:51:38.904 348 11412.99 34.45 56975.91 88888.00 2016-12-13 02:51:39.404 348 11413.13 34.43 56975.86 88888.00 2016-12-13 02:51:39.904 348 11413.21 34.43 56975.77 88888.00 2016-12-13 02:51:40.404 348 11413.23 34.41 56975.73 88888.00 2016-12-13 02:51:40.904 348 11413.29 34.67 56975.73 88888.00 2016-12-13 02:51:41.404 348 11413.33 34.88 56975.71 88888.00 2016-12-13 02:51:41.904 348 11413.32 34.79 56975.67 88888.00 2016-12-13 02:51:42.404 348 11413.35 35.05 56975.65 88888.00 2016-12-13 02:51:42.904 348 11413.39 35.22 56975.63 88888.00 2016-12-13 02:51:43.404 348 11413.46 34.58 56975.60 88888.00 2016-12-13 02:51:43.904 348 11413.50 34.38 56975.59 88888.00 2016-12-13 02:51:44.404 348 11413.56 34.31 56975.59 88888.00 2016-12-13 02:51:44.904 348 11413.58 34.31 56975.54 88888.00 2016-12-13 02:51:45.404 348 11413.62 34.29 56975.47 88888.00 2016-12-13 02:51:45.904 348 11413.71 34.27 56975.45 88888.00 2016-12-13 02:51:46.404 348 11413.82 34.23 56975.43 88888.00 2016-12-13 02:51:46.904 348 11413.85 34.19 56975.41 88888.00 2016-12-13 02:51:47.404 348 11413.90 34.20 56975.36 88888.00 2016-12-13 02:51:47.904 348 11413.98 34.21 56975.34 88888.00 2016-12-13 02:51:48.404 348 11414.02 34.20 56975.36 88888.00 2016-12-13 02:51:48.904 348 11414.06 34.24 56975.37 88888.00 2016-12-13 02:51:49.404 348 11414.16 34.27 56975.34 88888.00 2016-12-13 02:51:49.904 348 11414.19 34.21 56975.34 88888.00 2016-12-13 02:51:50.404 348 11414.25 34.16 56975.32 88888.00 2016-12-13 02:51:50.904 348 11414.34 34.19 56975.30 88888.00 2016-12-13 02:51:51.404 348 11414.38 34.22 56975.25 88888.00 2016-12-13 02:51:51.904 348 11414.45 34.20 56975.24 88888.00 2016-12-13 02:51:52.404 348 11414.51 34.33 56975.22 88888.00 2016-12-13 02:51:52.904 348 11414.59 34.88 56975.25 88888.00 2016-12-13 02:51:53.404 348 11414.64 35.15 56975.18 88888.00 2016-12-13 02:51:53.904 348 11414.71 35.24 56975.12 88888.00 2016-12-13 02:51:54.404 348 11414.76 35.28 56975.07 88888.00 2016-12-13 02:51:54.904 348 11414.81 35.29 56975.09 88888.00 2016-12-13 02:51:55.404 348 11414.88 35.31 56975.06 88888.00 2016-12-13 02:51:55.904 348 11415.00 35.31 56975.06 88888.00 2016-12-13 02:51:56.404 348 11415.07 35.28 56975.06 88888.00 2016-12-13 02:51:56.904 348 11415.06 35.28 56975.06 88888.00 2016-12-13 02:51:57.404 348 11415.07 35.22 56975.09 88888.00 2016-12-13 02:51:57.904 348 11415.18 34.51 56975.06 88888.00 2016-12-13 02:51:58.404 348 11415.24 34.21 56975.02 88888.00 2016-12-13 02:51:58.904 348 11415.23 34.21 56975.02 88888.00 2016-12-13 02:51:59.404 348 11415.31 34.23 56975.04 88888.00 2016-12-13 02:51:59.904 348 11415.36 34.17 56974.99 88888.00 2016-12-13 02:52:00.404 348 11415.35 34.09 56974.96 88888.00 2016-12-13 02:52:00.904 348 11415.43 34.08 56974.99 88888.00 2016-12-13 02:52:01.404 348 11415.52 34.08 56975.00 88888.00 2016-12-13 02:52:01.904 348 11415.56 34.06 56974.99 88888.00 2016-12-13 02:52:02.404 348 11415.59 34.09 56974.95 88888.00 2016-12-13 02:52:02.904 348 11415.70 34.09 56974.98 88888.00 2016-12-13 02:52:03.404 348 11415.71 34.08 56974.94 88888.00 2016-12-13 02:52:03.904 348 11415.71 34.04 56974.93 88888.00 2016-12-13 02:52:04.404 348 11415.71 34.00 56974.94 88888.00 2016-12-13 02:52:04.904 348 11415.73 33.99 56974.94 88888.00 2016-12-13 02:52:05.404 348 11415.71 33.97 56974.99 88888.00 2016-12-13 02:52:05.904 348 11415.78 33.96 56975.01 88888.00 2016-12-13 02:52:06.404 348 11415.83 33.90 56975.01 88888.00 2016-12-13 02:52:06.904 348 11415.80 33.87 56974.96 88888.00 2016-12-13 02:52:07.404 348 11415.81 33.85 56975.00 88888.00 2016-12-13 02:52:07.904 348 11415.90 33.81 56975.04 88888.00 2016-12-13 02:52:08.404 348 11415.90 33.80 56975.00 88888.00 2016-12-13 02:52:08.904 348 11415.90 33.72 56974.98 88888.00 2016-12-13 02:52:09.404 348 11415.90 33.69 56974.98 88888.00 2016-12-13 02:52:09.904 348 11415.92 33.68 56975.00 88888.00 2016-12-13 02:52:10.404 348 11415.92 33.87 56975.02 88888.00 2016-12-13 02:52:10.904 348 11415.96 34.00 56975.01 88888.00 2016-12-13 02:52:11.404 348 11416.03 34.11 56975.00 88888.00 2016-12-13 02:52:11.904 348 11415.98 34.08 56974.94 88888.00 2016-12-13 02:52:12.404 348 11415.98 33.96 56974.92 88888.00 2016-12-13 02:52:12.904 348 11416.01 33.90 56974.96 88888.00 2016-12-13 02:52:13.404 348 11416.03 33.86 56975.00 88888.00 2016-12-13 02:52:13.904 348 11416.05 33.82 56975.00 88888.00 2016-12-13 02:52:14.404 348 11416.08 33.88 56975.00 88888.00 2016-12-13 02:52:14.904 348 11416.10 33.99 56974.94 88888.00 2016-12-13 02:52:15.404 348 11416.03 33.54 56974.96 88888.00 2016-12-13 02:52:15.904 348 11416.08 33.40 56974.94 88888.00 2016-12-13 02:52:16.404 348 11416.12 33.34 56974.92 88888.00 2016-12-13 02:52:16.904 348 11416.15 33.31 56974.93 88888.00 2016-12-13 02:52:17.404 348 11416.10 33.31 56974.93 88888.00 2016-12-13 02:52:17.904 348 11416.14 33.29 56974.90 88888.00 2016-12-13 02:52:18.404 348 11416.12 33.27 56974.96 88888.00 2016-12-13 02:52:18.904 348 11416.10 33.20 56974.96 88888.00 2016-12-13 02:52:19.404 348 11416.13 33.18 56974.99 88888.00 2016-12-13 02:52:19.904 348 11416.14 33.18 56975.02 88888.00 2016-12-13 02:52:20.404 348 11416.11 33.20 56975.06 88888.00 2016-12-13 02:52:20.904 348 11416.18 33.07 56975.01 88888.00 2016-12-13 02:52:21.404 348 11416.22 33.02 56975.01 88888.00 2016-12-13 02:52:21.904 348 11416.18 33.04 56975.04 88888.00 2016-12-13 02:52:22.404 348 11416.21 33.02 56975.08 88888.00 2016-12-13 02:52:22.904 348 11416.31 32.99 56975.09 88888.00 2016-12-13 02:52:23.405 348 11416.31 32.99 56975.11 88888.00 2016-12-13 02:52:23.905 348 11416.27 32.98 56975.15 88888.00 2016-12-13 02:52:24.405 348 11416.32 33.00 56975.19 88888.00 2016-12-13 02:52:24.905 348 11416.31 32.99 56975.22 88888.00 2016-12-13 02:52:25.405 348 11416.33 32.94 56975.28 88888.00 2016-12-13 02:52:25.905 348 11416.40 32.97 56975.25 88888.00 2016-12-13 02:52:26.405 348 11416.46 33.29 56975.24 88888.00 2016-12-13 02:52:26.905 348 11416.48 33.52 56975.25 88888.00 2016-12-13 02:52:27.405 348 11416.49 33.52 56975.27 88888.00 2016-12-13 02:52:27.905 348 11416.53 33.58 56975.30 88888.00 2016-12-13 02:52:28.405 348 11416.53 33.55 56975.32 88888.00 2016-12-13 02:52:28.905 348 11416.53 33.40 56975.36 88888.00 2016-12-13 02:52:29.405 348 11416.60 33.02 56975.34 88888.00 2016-12-13 02:52:29.905 348 11416.62 33.17 56975.38 88888.00 2016-12-13 02:52:30.405 348 11416.60 33.29 56975.43 88888.00 2016-12-13 02:52:30.905 348 11416.68 33.33 56975.43 88888.00 2016-12-13 02:52:31.405 348 11416.71 33.25 56975.41 88888.00 2016-12-13 02:52:31.905 348 11416.66 33.35 56975.45 88888.00 2016-12-13 02:52:32.405 348 11416.67 33.42 56975.46 88888.00 2016-12-13 02:52:32.905 348 11416.71 33.29 56975.44 88888.00 2016-12-13 02:52:33.405 348 11416.70 33.32 56975.44 88888.00 2016-12-13 02:52:33.905 348 11416.70 33.01 56975.38 88888.00 2016-12-13 02:52:34.405 348 11416.74 32.77 56975.34 88888.00 2016-12-13 02:52:34.905 348 11416.76 32.65 56975.37 88888.00 2016-12-13 02:52:35.405 348 11416.77 32.64 56975.39 88888.00 2016-12-13 02:52:35.905 348 11416.82 32.63 56975.40 88888.00 2016-12-13 02:52:36.405 348 11416.78 32.64 56975.44 88888.00 2016-12-13 02:52:36.905 348 11416.75 32.61 56975.47 88888.00 2016-12-13 02:52:37.405 348 11416.80 32.58 56975.47 88888.00 2016-12-13 02:52:37.905 348 11416.82 32.56 56975.50 88888.00 2016-12-13 02:52:38.405 348 11416.78 32.54 56975.54 88888.00 2016-12-13 02:52:38.905 348 11416.76 32.54 56975.54 88888.00 2016-12-13 02:52:39.405 348 11416.81 32.46 56975.51 88888.00 2016-12-13 02:52:39.905 348 11416.76 32.45 56975.56 88888.00 2016-12-13 02:52:40.405 348 11416.74 32.44 56975.60 88888.00 2016-12-13 02:52:40.905 348 11416.81 32.39 56975.60 88888.00 2016-12-13 02:52:41.405 348 11416.78 32.60 56975.63 88888.00 2016-12-13 02:52:41.905 348 11416.70 32.80 56975.64 88888.00 2016-12-13 02:52:42.405 348 11416.76 32.52 56975.65 88888.00 2016-12-13 02:52:42.905 348 11416.80 32.61 56975.65 88888.00 2016-12-13 02:52:43.405 348 11416.74 33.20 56975.70 88888.00 2016-12-13 02:52:43.905 348 11416.77 33.33 56975.66 88888.00 2016-12-13 02:52:44.405 348 11416.82 33.29 56975.64 88888.00 2016-12-13 02:52:44.905 348 11416.75 33.26 56975.65 88888.00 2016-12-13 02:52:45.405 348 11416.78 33.22 56975.69 88888.00 2016-12-13 02:52:45.905 348 11416.83 33.21 56975.71 88888.00 2016-12-13 02:52:46.405 348 11416.82 33.19 56975.72 88888.00 2016-12-13 02:52:46.905 348 11416.76 33.14 56975.72 88888.00 2016-12-13 02:52:47.405 348 11416.76 33.08 56975.72 88888.00 2016-12-13 02:52:47.905 348 11416.74 33.01 56975.76 88888.00 2016-12-13 02:52:48.405 348 11416.71 32.74 56975.78 88888.00 2016-12-13 02:52:48.905 348 11416.73 32.61 56975.79 88888.00 2016-12-13 02:52:49.405 348 11416.76 32.46 56975.76 88888.00 2016-12-13 02:52:49.905 348 11416.76 32.36 56975.76 88888.00 2016-12-13 02:52:50.405 348 11416.74 32.36 56975.81 88888.00 2016-12-13 02:52:50.905 348 11416.76 32.33 56975.88 88888.00 2016-12-13 02:52:51.405 348 11416.77 32.27 56975.91 88888.00 2016-12-13 02:52:51.905 348 11416.70 32.24 56975.88 88888.00 2016-12-13 02:52:52.405 348 11416.73 32.06 56975.91 88888.00 2016-12-13 02:52:52.905 348 11416.75 31.76 56975.95 88888.00 2016-12-13 02:52:53.405 348 11416.67 31.65 56975.92 88888.00 2016-12-13 02:52:53.905 348 11416.74 31.65 56975.90 88888.00 2016-12-13 02:52:54.405 348 11416.74 31.96 56975.92 88888.00 2016-12-13 02:52:54.905 348 11416.62 32.16 56975.89 88888.00 2016-12-13 02:52:55.405 348 11416.61 32.09 56975.91 88888.00 2016-12-13 02:52:55.905 348 11416.64 31.68 56975.98 88888.00 2016-12-13 02:52:56.405 348 11416.62 31.54 56975.97 88888.00 2016-12-13 02:52:56.905 348 11416.64 31.51 56975.97 88888.00 2016-12-13 02:52:57.405 348 11416.69 31.47 56975.98 88888.00 2016-12-13 02:52:57.905 348 11416.77 31.44 56975.98 88888.00 2016-12-13 02:52:58.405 348 11416.68 31.47 56976.04 88888.00 2016-12-13 02:52:58.905 348 11416.64 31.43 56976.04 88888.00 2016-12-13 02:52:59.405 348 11416.67 31.43 56976.04 88888.00 2016-12-13 02:52:59.905 348 11416.64 31.38 56976.03 88888.00 2016-12-13 02:53:00.405 348 11416.70 31.38 56976.10 88888.00 2016-12-13 02:53:00.905 348 11416.78 31.38 56976.12 88888.00 2016-12-13 02:53:01.405 348 11416.78 31.35 56976.10 88888.00 2016-12-13 02:53:01.905 348 11416.75 31.37 56976.14 88888.00 2016-12-13 02:53:02.405 348 11416.82 31.37 56976.16 88888.00 2016-12-13 02:53:02.905 348 11416.75 31.32 56976.18 88888.00 2016-12-13 02:53:03.405 348 11416.75 31.25 56976.22 88888.00 2016-12-13 02:53:03.905 348 11416.83 31.29 56976.23 88888.00 2016-12-13 02:53:04.405 348 11416.89 31.34 56976.24 88888.00 2016-12-13 02:53:04.905 348 11416.84 31.30 56976.28 88888.00 2016-12-13 02:53:05.405 348 11416.82 31.32 56976.33 88888.00 2016-12-13 02:53:05.905 348 11416.90 31.35 56976.37 88888.00 2016-12-13 02:53:06.405 348 11416.95 31.24 56976.36 88888.00 2016-12-13 02:53:06.905 348 11416.92 31.24 56976.37 88888.00 2016-12-13 02:53:07.405 348 11416.96 31.28 56976.43 88888.00 2016-12-13 02:53:07.905 348 11416.97 31.38 56976.47 88888.00 2016-12-13 02:53:08.405 348 11416.94 31.37 56976.50 88888.00 2016-12-13 02:53:08.905 348 11417.02 31.64 56976.56 88888.00 2016-12-13 02:53:09.405 348 11417.09 31.72 56976.56 88888.00 2016-12-13 02:53:09.905 348 11417.05 31.70 56976.59 88888.00 2016-12-13 02:53:10.405 348 11417.02 31.84 56976.67 88888.00 2016-12-13 02:53:10.905 348 11417.15 32.19 56976.68 88888.00 2016-12-13 02:53:11.405 348 11417.11 32.27 56976.75 88888.00 2016-12-13 02:53:11.905 348 11417.09 32.26 56976.82 88888.00 2016-12-13 02:53:12.405 348 11417.16 32.02 56976.76 88888.00 2016-12-13 02:53:12.905 348 11417.20 31.64 56976.78 88888.00 2016-12-13 02:53:13.405 348 11417.19 31.35 56976.84 88888.00 2016-12-13 02:53:13.905 348 11417.24 31.31 56976.88 88888.00 2016-12-13 02:53:14.405 348 11417.26 31.27 56976.87 88888.00 2016-12-13 02:53:14.905 348 11417.22 31.18 56976.92 88888.00 2016-12-13 02:53:15.405 348 11417.24 31.20 56976.98 88888.00 2016-12-13 02:53:15.905 348 11417.28 31.45 56977.01 88888.00 2016-12-13 02:53:16.405 348 11417.22 31.37 56977.06 88888.00 2016-12-13 02:53:16.905 348 11417.17 31.23 56977.16 88888.00 2016-12-13 02:53:17.405 348 11417.16 31.45 56977.20 88888.00 2016-12-13 02:53:17.905 348 11417.16 31.58 56977.20 88888.00 2016-12-13 02:53:18.405 348 11417.11 31.52 56977.27 88888.00 2016-12-13 02:53:18.905 348 11417.11 31.72 56977.35 88888.00 2016-12-13 02:53:19.405 348 11417.16 32.12 56977.36 88888.00 2016-12-13 02:53:19.905 348 11417.15 32.27 56977.39 88888.00 2016-12-13 02:53:20.405 348 11417.12 32.31 56977.43 88888.00 2016-12-13 02:53:20.905 348 11417.15 32.27 56977.50 88888.00 2016-12-13 02:53:21.405 348 11417.12 32.29 56977.53 88888.00 2016-12-13 02:53:21.905 348 11417.10 32.22 56977.59 88888.00 2016-12-13 02:53:22.405 348 11417.09 32.17 56977.71 88888.00 2016-12-13 02:53:22.905 348 11417.06 32.18 56977.82 88888.00 2016-12-13 02:53:23.405 348 11417.03 32.23 56977.84 88888.00 2016-12-13 02:53:23.905 348 11417.01 32.20 56977.94 88888.00 2016-12-13 02:53:24.405 348 11417.02 32.10 56978.00 88888.00 2016-12-13 02:53:24.905 348 11416.94 32.08 56978.08 88888.00 2016-12-13 02:53:25.405 348 11416.90 32.03 56978.15 88888.00 2016-12-13 02:53:25.905 348 11416.96 31.37 56978.20 88888.00 2016-12-13 02:53:26.405 348 11416.92 31.20 56978.28 88888.00 2016-12-13 02:53:26.905 348 11416.89 31.23 56978.36 88888.00 2016-12-13 02:53:27.405 348 11416.89 31.20 56978.43 88888.00 2016-12-13 02:53:27.905 348 11416.89 31.55 56978.49 88888.00 2016-12-13 02:53:28.405 348 11416.81 32.09 56978.61 88888.00 2016-12-13 02:53:28.905 348 11416.75 32.25 56978.66 88888.00 2016-12-13 02:53:29.405 348 11416.71 32.25 56978.67 88888.00 2016-12-13 02:53:29.905 348 11416.63 32.23 56978.79 88888.00 2016-12-13 02:53:30.405 348 11416.53 32.29 56978.83 88888.00 2016-12-13 02:53:30.905 348 11416.54 32.25 56978.90 88888.00 2016-12-13 02:53:31.405 348 11416.54 32.20 56978.96 88888.00 2016-12-13 02:53:31.905 348 11416.49 31.77 56978.98 88888.00 2016-12-13 02:53:32.405 348 11416.47 31.27 56979.04 88888.00 2016-12-13 02:53:32.905 348 11416.43 31.11 56979.10 88888.00 2016-12-13 02:53:33.405 348 11416.38 31.14 56979.12 88888.00 2016-12-13 02:53:33.905 348 11416.38 31.18 56979.25 88888.00 2016-12-13 02:53:34.405 348 11416.32 31.24 56979.37 88888.00 2016-12-13 02:53:34.905 348 11416.25 31.21 56979.39 88888.00 2016-12-13 02:53:35.405 348 11416.15 31.16 56979.44 88888.00 2016-12-13 02:53:35.905 348 11416.13 31.18 56979.52 88888.00 2016-12-13 02:53:36.405 348 11416.07 31.20 56979.62 88888.00 2016-12-13 02:53:36.905 348 11416.01 31.14 56979.67 88888.00 2016-12-13 02:53:37.405 348 11416.03 31.18 56979.73 88888.00 2016-12-13 02:53:37.905 348 11416.00 31.18 56979.76 88888.00 2016-12-13 02:53:38.405 348 11415.96 31.58 56979.82 88888.00 2016-12-13 02:53:38.905 348 11415.85 32.06 56979.90 88888.00 2016-12-13 02:53:39.405 348 11415.87 32.16 56979.96 88888.00 2016-12-13 02:53:39.905 348 11415.86 32.19 56980.03 88888.00 2016-12-13 02:53:40.405 348 11415.76 31.70 56980.08 88888.00 2016-12-13 02:53:40.905 348 11415.74 31.25 56980.13 88888.00 2016-12-13 02:53:41.405 348 11415.67 31.17 56980.16 88888.00 2016-12-13 02:53:41.905 348 11415.62 31.20 56980.25 88888.00 2016-12-13 02:53:42.405 348 11415.59 31.21 56980.31 88888.00 2016-12-13 02:53:42.905 348 11415.59 31.23 56980.41 88888.00 2016-12-13 02:53:43.405 348 11415.52 31.22 56980.46 88888.00 2016-12-13 02:53:43.905 348 11415.48 31.27 56980.54 88888.00 2016-12-13 02:53:44.405 348 11415.50 31.25 56980.61 88888.00 2016-12-13 02:53:44.905 348 11415.43 31.42 56980.66 88888.00 2016-12-13 02:53:45.405 348 11415.34 32.04 56980.70 88888.00 2016-12-13 02:53:45.905 348 11415.35 32.27 56980.69 88888.00 2016-12-13 02:53:46.405 348 11415.34 32.31 56980.70 88888.00 2016-12-13 02:53:46.905 348 11415.29 31.93 56980.79 88888.00 2016-12-13 02:53:47.405 348 11415.30 31.41 56980.83 88888.00 2016-12-13 02:53:47.905 348 11415.29 31.36 56980.85 88888.00 2016-12-13 02:53:48.405 348 11415.20 31.29 56980.92 88888.00 2016-12-13 02:53:48.905 348 11415.18 31.32 56980.98 88888.00 2016-12-13 02:53:49.405 348 11415.20 31.35 56981.02 88888.00 2016-12-13 02:53:49.905 348 11415.17 31.37 56981.04 88888.00 2016-12-13 02:53:50.405 348 11415.10 31.40 56981.03 88888.00 2016-12-13 02:53:50.905 348 11415.08 31.52 56981.08 88888.00 2016-12-13 02:53:51.405 348 11415.04 31.86 56981.11 88888.00 2016-12-13 02:53:51.905 348 11415.02 31.93 56981.15 88888.00 2016-12-13 02:53:52.405 348 11415.04 31.93 56981.24 88888.00 2016-12-13 02:53:52.905 348 11415.06 31.96 56981.31 88888.00 2016-12-13 02:53:53.405 348 11414.97 31.93 56981.36 88888.00 2016-12-13 02:53:53.905 348 11414.92 32.05 56981.35 88888.00 2016-12-13 02:53:54.405 348 11414.92 32.05 56981.34 88888.00 2016-12-13 02:53:54.905 348 11414.92 31.86 56981.41 88888.00 2016-12-13 02:53:55.405 348 11414.87 31.99 56981.42 88888.00 2016-12-13 02:53:55.905 348 11414.87 32.10 56981.42 88888.00 2016-12-13 02:53:56.405 348 11414.92 32.17 56981.47 88888.00 2016-12-13 02:53:56.905 348 11414.82 32.10 56981.51 88888.00 2016-12-13 02:53:57.405 348 11414.79 32.18 56981.56 88888.00 2016-12-13 02:53:57.905 348 11414.87 32.18 56981.57 88888.00 2016-12-13 02:53:58.405 348 11414.85 31.91 56981.54 88888.00 2016-12-13 02:53:58.905 348 11414.80 31.72 56981.57 88888.00 2016-12-13 02:53:59.405 348 11414.78 31.96 56981.65 88888.00 2016-12-13 02:53:59.905 348 11414.76 31.95 56981.65 88888.00 2016-12-13 02:54:00.405 348 11414.73 32.20 56981.69 88888.00 2016-12-13 02:54:00.905 348 11414.69 32.22 56981.65 88888.00 2016-12-13 02:54:01.405 348 11414.69 32.24 56981.65 88888.00 2016-12-13 02:54:01.905 348 11414.60 32.17 56981.75 88888.00 2016-12-13 02:54:02.405 348 11414.61 31.91 56981.78 88888.00 2016-12-13 02:54:02.905 348 11414.65 31.70 56981.79 88888.00 2016-12-13 02:54:03.405 348 11414.65 31.69 56981.82 88888.00 2016-12-13 02:54:03.905 348 11414.58 31.76 56981.82 88888.00 2016-12-13 02:54:04.405 348 11414.58 31.82 56981.85 88888.00 2016-12-13 02:54:04.905 348 11414.64 31.86 56981.92 88888.00 2016-12-13 02:54:05.405 348 11414.55 31.85 56981.96 88888.00 2016-12-13 02:54:05.905 348 11414.53 31.86 56982.01 88888.00 2016-12-13 02:54:06.405 348 11414.59 31.91 56982.00 88888.00 2016-12-13 02:54:06.905 348 11414.58 31.90 56981.96 88888.00 2016-12-13 02:54:07.405 348 11414.54 31.96 56981.92 88888.00 2016-12-13 02:54:07.905 348 11414.58 32.05 56981.93 88888.00 2016-12-13 02:54:08.405 348 11414.48 32.03 56981.92 88888.00 2016-12-13 02:54:08.905 348 11414.47 31.99 56981.99 88888.00 2016-12-13 02:54:09.405 348 11414.47 32.00 56981.98 88888.00 2016-12-13 02:54:09.905 348 11414.48 32.02 56981.99 88888.00 2016-12-13 02:54:10.405 348 11414.41 32.02 56981.99 88888.00 2016-12-13 02:54:10.905 348 11414.45 32.08 56982.02 88888.00 2016-12-13 02:54:11.405 348 11414.51 32.12 56982.05 88888.00 2016-12-13 02:54:11.905 348 11414.47 32.11 56982.07 88888.00 2016-12-13 02:54:12.405 348 11414.48 32.15 56982.17 88888.00 2016-12-13 02:54:12.905 348 11414.49 32.15 56982.21 88888.00 2016-12-13 02:54:13.405 348 11414.47 32.15 56982.17 88888.00 2016-12-13 02:54:13.905 348 11414.40 32.18 56982.20 88888.00 2016-12-13 02:54:14.405 348 11414.47 32.24 56982.24 88888.00 2016-12-13 02:54:14.905 348 11414.49 32.27 56982.26 88888.00 2016-12-13 02:54:15.405 348 11414.41 32.33 56982.24 88888.00 2016-12-13 02:54:15.905 348 11414.42 32.36 56982.24 88888.00 2016-12-13 02:54:16.405 348 11414.48 32.61 56982.25 88888.00 2016-12-13 02:54:16.905 348 11414.46 32.90 56982.23 88888.00 2016-12-13 02:54:17.405 348 11414.46 32.95 56982.25 88888.00 2016-12-13 02:54:17.905 348 11414.51 33.01 56982.25 88888.00 2016-12-13 02:54:18.405 348 11414.48 33.05 56982.26 88888.00 2016-12-13 02:54:18.905 348 11414.41 32.66 56982.23 88888.00 2016-12-13 02:54:19.405 348 11414.45 32.53 56982.24 88888.00 2016-12-13 02:54:19.905 348 11414.45 32.52 56982.20 88888.00 2016-12-13 02:54:20.405 348 11414.40 32.54 56982.19 88888.00 2016-12-13 02:54:20.905 348 11414.41 32.57 56982.21 88888.00 2016-12-13 02:54:21.405 348 11414.45 32.59 56982.25 88888.00 2016-12-13 02:54:21.905 348 11414.45 32.60 56982.23 88888.00 2016-12-13 02:54:22.405 348 11414.42 32.65 56982.24 88888.00 2016-12-13 02:54:22.905 348 11414.45 32.65 56982.20 88888.00 2016-12-13 02:54:23.405 348 11414.40 32.64 56982.21 88888.00 2016-12-13 02:54:23.905 348 11414.38 32.68 56982.21 88888.00 2016-12-13 02:54:24.405 348 11414.45 32.68 56982.19 88888.00 2016-12-13 02:54:24.905 348 11414.44 32.71 56982.17 88888.00 2016-12-13 02:54:25.405 348 11414.39 32.74 56982.19 88888.00 2016-12-13 02:54:25.905 348 11414.39 32.79 56982.21 88888.00 2016-12-13 02:54:26.405 348 11414.42 32.81 56982.13 88888.00 2016-12-13 02:54:26.905 348 11414.38 32.83 56982.06 88888.00 2016-12-13 02:54:27.405 348 11414.39 32.86 56982.11 88888.00 2016-12-13 02:54:27.905 348 11414.44 32.88 56982.10 88888.00 2016-12-13 02:54:28.405 348 11414.44 32.88 56982.10 88888.00 2016-12-13 02:54:28.905 348 11414.42 32.92 56982.10 88888.00 2016-12-13 02:54:29.405 348 11414.42 32.95 56982.06 88888.00 2016-12-13 02:54:29.905 348 11414.49 32.97 56982.04 88888.00 2016-12-13 02:54:30.405 348 11414.49 32.98 56982.07 88888.00 2016-12-13 02:54:30.905 348 11414.52 33.06 56982.05 88888.00 2016-12-13 02:54:31.405 348 11414.59 33.11 56982.05 88888.00 2016-12-13 02:54:31.905 348 11414.59 33.74 56982.06 88888.00 2016-12-13 02:54:32.405 348 11414.57 34.17 56982.07 88888.00 2016-12-13 02:54:32.905 348 11414.60 34.28 56982.04 88888.00 2016-12-13 02:54:33.405 348 11414.62 34.22 56981.99 88888.00 2016-12-13 02:54:33.905 348 11414.65 34.27 56981.99 88888.00 2016-12-13 02:54:34.405 348 11414.68 34.27 56981.96 88888.00 2016-12-13 02:54:34.905 348 11414.73 34.14 56981.96 88888.00 2016-12-13 02:54:35.405 348 11414.67 33.53 56981.96 88888.00 2016-12-13 02:54:35.905 348 11414.69 33.34 56981.98 88888.00 2016-12-13 02:54:36.405 348 11414.78 33.35 56981.98 88888.00 2016-12-13 02:54:36.905 348 11414.75 33.34 56982.00 88888.00 2016-12-13 02:54:37.405 348 11414.78 33.36 56981.96 88888.00 2016-12-13 02:54:37.905 348 11414.85 33.36 56981.91 88888.00 2016-12-13 02:54:38.405 348 11414.89 33.36 56981.89 88888.00 2016-12-13 02:54:38.905 348 11414.87 33.39 56981.88 88888.00 2016-12-13 02:54:39.405 348 11414.81 33.43 56981.91 88888.00 2016-12-13 02:54:39.905 348 11414.85 33.51 56981.87 88888.00 2016-12-13 02:54:40.405 348 11414.82 33.86 56981.87 88888.00 2016-12-13 02:54:40.905 348 11414.89 33.63 56981.83 88888.00 2016-12-13 02:54:41.405 348 11414.95 33.69 56981.79 88888.00 2016-12-13 02:54:41.905 348 11414.90 33.93 56981.76 88888.00 2016-12-13 02:54:42.405 348 11414.89 33.87 56981.72 88888.00 2016-12-13 02:54:42.905 348 11414.93 33.85 56981.69 88888.00 2016-12-13 02:54:43.405 348 11414.96 34.02 56981.66 88888.00 2016-12-13 02:54:43.905 348 11414.97 33.90 56981.60 88888.00 2016-12-13 02:54:44.405 348 11415.02 33.66 56981.56 88888.00 2016-12-13 02:54:44.905 348 11415.04 33.66 56981.50 88888.00 2016-12-13 02:54:45.405 348 11415.02 33.61 56981.50 88888.00 2016-12-13 02:54:45.905 348 11415.06 33.69 56981.50 88888.00 2016-12-13 02:54:46.405 348 11415.08 34.16 56981.50 88888.00 2016-12-13 02:54:46.905 348 11415.10 34.04 56981.46 88888.00 2016-12-13 02:54:47.405 348 11415.06 33.73 56981.42 88888.00 2016-12-13 02:54:47.905 348 11415.16 33.67 56981.37 88888.00 2016-12-13 02:54:48.406 348 11415.23 33.68 56981.34 88888.00 2016-12-13 02:54:48.906 348 11415.20 33.68 56981.37 88888.00 2016-12-13 02:54:49.406 348 11415.22 33.72 56981.31 88888.00 2016-12-13 02:54:49.906 348 11415.25 33.72 56981.27 88888.00 2016-12-13 02:54:50.406 348 11415.22 33.68 56981.22 88888.00 2016-12-13 02:54:50.906 348 11415.18 33.96 56981.15 88888.00 2016-12-13 02:54:51.406 348 11415.24 34.63 56981.09 88888.00 2016-12-13 02:54:51.906 348 11415.27 34.75 56981.05 88888.00 2016-12-13 02:54:52.406 348 11415.22 34.67 56980.98 88888.00 2016-12-13 02:54:52.906 348 11415.27 34.75 56980.97 88888.00 2016-12-13 02:54:53.406 348 11415.35 34.13 56980.89 88888.00 2016-12-13 02:54:53.906 348 11415.29 33.79 56980.84 88888.00 2016-12-13 02:54:54.406 348 11415.22 33.88 56980.85 88888.00 2016-12-13 02:54:54.906 348 11415.31 34.17 56980.82 88888.00 2016-12-13 02:54:55.406 348 11415.31 34.06 56980.76 88888.00 2016-12-13 02:54:55.906 348 11415.32 34.19 56980.73 88888.00 2016-12-13 02:54:56.406 348 11415.37 34.10 56980.69 88888.00 2016-12-13 02:54:56.906 348 11415.34 34.37 56980.63 88888.00 2016-12-13 02:54:57.406 348 11415.31 34.79 56980.59 88888.00 2016-12-13 02:54:57.906 348 11415.30 34.75 56980.54 88888.00 2016-12-13 02:54:58.406 348 11415.37 34.28 56980.51 88888.00 2016-12-13 02:54:58.906 348 11415.39 34.15 56980.47 88888.00 2016-12-13 02:54:59.406 348 11415.43 34.47 56980.50 88888.00 2016-12-13 02:54:59.906 348 11415.45 34.84 56980.45 88888.00 2016-12-13 02:55:00.406 348 11415.42 34.77 56980.40 88888.00 2016-12-13 02:55:00.906 348 11415.41 34.58 56980.35 88888.00 2016-12-13 02:55:01.406 348 11415.44 34.28 56980.34 88888.00 2016-12-13 02:55:01.906 348 11415.44 34.29 56980.34 88888.00 2016-12-13 02:55:02.406 348 11415.42 34.08 56980.27 88888.00 2016-12-13 02:55:02.906 348 11415.46 34.02 56980.20 88888.00 2016-12-13 02:55:03.406 348 11415.46 33.95 56980.14 88888.00 2016-12-13 02:55:03.906 348 11415.48 33.96 56980.12 88888.00 2016-12-13 02:55:04.406 348 11415.50 34.27 56980.06 88888.00 2016-12-13 02:55:04.906 348 11415.59 34.08 56980.05 88888.00 2016-12-13 02:55:05.406 348 11415.57 33.97 56979.99 88888.00 2016-12-13 02:55:05.906 348 11415.58 34.01 56979.90 88888.00 2016-12-13 02:55:06.406 348 11415.63 33.99 56979.83 88888.00 2016-12-13 02:55:06.906 348 11415.65 33.95 56979.80 88888.00 2016-12-13 02:55:07.406 348 11415.64 33.99 56979.79 88888.00 2016-12-13 02:55:07.906 348 11415.65 34.02 56979.73 88888.00 2016-12-13 02:55:08.406 348 11415.73 34.01 56979.75 88888.00 2016-12-13 02:55:08.906 348 11415.73 34.07 56979.73 88888.00 2016-12-13 02:55:09.406 348 11415.73 34.14 56979.68 88888.00 2016-12-13 02:55:09.906 348 11415.84 34.36 56979.70 88888.00 2016-12-13 02:55:10.406 348 11415.84 34.29 56979.65 88888.00 2016-12-13 02:55:10.906 348 11415.85 34.11 56979.56 88888.00 2016-12-13 02:55:11.406 348 11415.89 34.09 56979.52 88888.00 2016-12-13 02:55:11.906 348 11415.87 34.15 56979.44 88888.00 2016-12-13 02:55:12.406 348 11415.92 34.06 56979.47 88888.00 2016-12-13 02:55:12.906 348 11415.99 34.22 56979.47 88888.00 2016-12-13 02:55:13.406 348 11415.99 34.38 56979.44 88888.00 2016-12-13 02:55:13.906 348 11415.93 34.48 56979.42 88888.00 2016-12-13 02:55:14.406 348 11415.90 34.67 56979.42 88888.00 2016-12-13 02:55:14.906 348 11415.97 34.85 56979.41 88888.00 2016-12-13 02:55:15.406 348 11415.97 34.60 56979.38 88888.00 2016-12-13 02:55:15.906 348 11415.97 34.48 56979.39 88888.00 2016-12-13 02:55:16.406 348 11415.98 34.47 56979.38 88888.00 2016-12-13 02:55:16.906 348 11416.00 34.50 56979.34 88888.00 2016-12-13 02:55:17.406 348 11415.98 34.36 56979.32 88888.00 2016-12-13 02:55:17.906 348 11415.91 34.19 56979.32 88888.00 2016-12-13 02:55:18.406 348 11415.98 34.11 56979.31 88888.00 2016-12-13 02:55:18.906 348 11415.99 34.38 56979.30 88888.00 2016-12-13 02:55:19.406 348 11415.97 34.79 56979.32 88888.00 2016-12-13 02:55:19.906 348 11415.99 34.82 56979.29 88888.00 2016-12-13 02:55:20.406 348 11416.00 34.75 56979.26 88888.00 2016-12-13 02:55:20.906 348 11416.00 34.83 56979.30 88888.00 2016-12-13 02:55:21.406 348 11415.98 34.84 56979.30 88888.00 2016-12-13 02:55:21.906 348 11415.99 34.78 56979.28 88888.00 2016-12-13 02:55:22.406 348 11415.97 34.78 56979.30 88888.00 2016-12-13 02:55:22.906 348 11416.04 34.38 56979.32 88888.00 2016-12-13 02:55:23.406 348 11416.05 33.81 56979.31 88888.00 2016-12-13 02:55:23.906 348 11415.99 33.67 56979.31 88888.00 2016-12-13 02:55:24.406 348 11415.94 33.65 56979.34 88888.00 2016-12-13 02:55:24.906 348 11415.99 33.60 56979.34 88888.00 2016-12-13 02:55:25.406 348 11415.98 33.56 56979.36 88888.00 2016-12-13 02:55:25.906 348 11415.98 33.59 56979.36 88888.00 2016-12-13 02:55:26.406 348 11416.00 33.56 56979.35 88888.00 2016-12-13 02:55:26.906 348 11416.01 33.56 56979.35 88888.00 2016-12-13 02:55:27.406 348 11415.99 33.53 56979.37 88888.00 2016-12-13 02:55:27.906 348 11416.01 33.54 56979.32 88888.00 2016-12-13 02:55:28.406 348 11416.04 33.56 56979.37 88888.00 2016-12-13 02:55:28.906 348 11416.00 33.82 56979.44 88888.00 2016-12-13 02:55:29.406 348 11415.96 33.95 56979.48 88888.00 2016-12-13 02:55:29.906 348 11416.01 33.70 56979.48 88888.00 2016-12-13 02:55:30.406 348 11416.03 33.48 56979.49 88888.00 2016-12-13 02:55:30.906 348 11415.98 33.45 56979.51 88888.00 2016-12-13 02:55:31.406 348 11415.96 33.49 56979.51 88888.00 2016-12-13 02:55:31.906 348 11415.99 33.47 56979.54 88888.00 2016-12-13 02:55:32.406 348 11415.96 33.45 56979.61 88888.00 2016-12-13 02:55:32.906 348 11415.99 33.58 56979.67 88888.00 2016-12-13 02:55:33.406 348 11415.96 34.09 56979.63 88888.00 2016-12-13 02:55:33.906 348 11415.90 33.67 56979.64 88888.00 2016-12-13 02:55:34.406 348 11415.86 33.43 56979.63 88888.00 2016-12-13 02:55:34.906 348 11415.92 33.42 56979.68 88888.00 2016-12-13 02:55:35.406 348 11415.94 33.49 56979.70 88888.00 2016-12-13 02:55:35.906 348 11415.90 33.54 56979.75 88888.00 2016-12-13 02:55:36.406 348 11415.90 33.43 56979.77 88888.00 2016-12-13 02:55:36.906 348 11415.91 33.46 56979.86 88888.00 2016-12-13 02:55:37.406 348 11415.83 33.47 56979.89 88888.00 2016-12-13 02:55:37.906 348 11415.80 34.11 56979.90 88888.00 2016-12-13 02:55:38.406 348 11415.80 34.48 56979.90 88888.00 2016-12-13 02:55:38.906 348 11415.78 34.29 56979.96 88888.00 2016-12-13 02:55:39.406 348 11415.71 34.13 56980.03 88888.00 2016-12-13 02:55:39.906 348 11415.73 33.94 56980.02 88888.00 2016-12-13 02:55:40.406 348 11415.70 33.58 56980.00 88888.00 2016-12-13 02:55:40.906 348 11415.69 33.75 56980.05 88888.00 2016-12-13 02:55:41.406 348 11415.65 34.07 56980.14 88888.00 2016-12-13 02:55:41.906 348 11415.59 33.93 56980.15 88888.00 2016-12-13 02:55:42.406 348 11415.52 33.85 56980.16 88888.00 2016-12-13 02:55:42.906 348 11415.51 33.87 56980.18 88888.00 2016-12-13 02:55:43.406 348 11415.52 33.86 56980.24 88888.00 2016-12-13 02:55:43.906 348 11415.45 33.56 56980.26 88888.00 2016-12-13 02:55:44.406 348 11415.43 33.43 56980.27 88888.00 2016-12-13 02:55:44.906 348 11415.43 33.40 56980.32 88888.00 2016-12-13 02:55:45.406 348 11415.31 33.39 56980.31 88888.00 2016-12-13 02:55:45.906 348 11415.23 33.42 56980.33 88888.00 2016-12-13 02:55:46.406 348 11415.28 33.45 56980.35 88888.00 2016-12-13 02:55:46.906 348 11415.24 34.10 56980.39 88888.00 2016-12-13 02:55:47.406 348 11415.21 34.47 56980.44 88888.00 2016-12-13 02:55:47.906 348 11415.15 34.49 56980.44 88888.00 2016-12-13 02:55:48.406 348 11415.15 34.49 56980.46 88888.00 2016-12-13 02:55:48.906 348 11415.09 34.49 56980.44 88888.00 2016-12-13 02:55:49.406 348 11415.01 34.53 56980.50 88888.00 2016-12-13 02:55:49.906 348 11415.02 34.50 56980.50 88888.00 2016-12-13 02:55:50.406 348 11414.95 34.50 56980.51 88888.00 2016-12-13 02:55:50.906 348 11414.87 34.62 56980.59 88888.00 2016-12-13 02:55:51.406 348 11414.85 34.10 56980.64 88888.00 2016-12-13 02:55:51.906 348 11414.82 34.31 56980.69 88888.00 2016-12-13 02:55:52.406 348 11414.78 34.67 56980.69 88888.00 2016-12-13 02:55:52.906 348 11414.76 34.70 56980.73 88888.00 2016-12-13 02:55:53.406 348 11414.72 34.60 56980.74 88888.00 2016-12-13 02:55:53.906 348 11414.67 33.94 56980.74 88888.00 2016-12-13 02:55:54.406 348 11414.64 33.68 56980.74 88888.00 2016-12-13 02:55:54.906 348 11414.55 33.66 56980.74 88888.00 2016-12-13 02:55:55.406 348 11414.48 33.68 56980.82 88888.00 2016-12-13 02:55:55.906 348 11414.40 33.67 56980.83 88888.00 2016-12-13 02:55:56.406 348 11414.42 33.70 56980.84 88888.00 2016-12-13 02:55:56.906 348 11414.39 33.76 56980.91 88888.00 2016-12-13 02:55:57.406 348 11414.33 33.77 56980.97 88888.00 2016-12-13 02:55:57.906 348 11414.31 33.79 56981.01 88888.00 2016-12-13 02:55:58.406 348 11414.25 33.76 56981.02 88888.00 2016-12-13 02:55:58.906 348 11414.23 33.76 56981.03 88888.00 2016-12-13 02:55:59.406 348 11414.20 33.80 56981.05 88888.00 2016-12-13 02:55:59.906 348 11414.21 33.82 56981.09 88888.00 2016-12-13 02:56:00.406 348 11414.17 33.83 56981.11 88888.00 2016-12-13 02:56:00.906 348 11414.09 33.86 56981.18 88888.00 2016-12-13 02:56:01.406 348 11414.03 33.88 56981.23 88888.00 2016-12-13 02:56:01.906 348 11414.03 33.88 56981.29 88888.00 2016-12-13 02:56:02.406 348 11413.93 33.88 56981.34 88888.00 2016-12-13 02:56:02.906 348 11413.86 33.94 56981.41 88888.00 2016-12-13 02:56:03.406 348 11413.85 33.97 56981.42 88888.00 2016-12-13 02:56:03.906 348 11413.78 34.00 56981.43 88888.00 2016-12-13 02:56:04.406 348 11413.75 34.23 56981.47 88888.00 2016-12-13 02:56:04.906 348 11413.71 34.65 56981.49 88888.00 2016-12-13 02:56:05.406 348 11413.68 34.60 56981.49 88888.00 2016-12-13 02:56:05.906 348 11413.57 34.61 56981.56 88888.00 2016-12-13 02:56:06.406 348 11413.49 34.67 56981.63 88888.00 2016-12-13 02:56:06.906 348 11413.44 34.47 56981.66 88888.00 2016-12-13 02:56:07.406 348 11413.33 34.20 56981.66 88888.00 2016-12-13 02:56:07.906 348 11413.26 34.14 56981.74 88888.00 2016-12-13 02:56:08.406 348 11413.20 34.15 56981.81 88888.00 2016-12-13 02:56:08.906 348 11413.16 34.15 56981.85 88888.00 2016-12-13 02:56:09.406 348 11413.07 34.15 56981.85 88888.00 2016-12-13 02:56:09.906 348 11413.06 34.24 56981.86 88888.00 2016-12-13 02:56:10.406 348 11412.96 34.22 56981.88 88888.00 2016-12-13 02:56:10.906 348 11412.85 34.22 56981.89 88888.00 2016-12-13 02:56:11.406 348 11412.78 34.47 56981.93 88888.00 2016-12-13 02:56:11.906 348 11412.77 34.82 56981.98 88888.00 2016-12-13 02:56:12.406 348 11412.65 34.98 56982.00 88888.00 2016-12-13 02:56:12.906 348 11412.53 35.05 56982.07 88888.00 2016-12-13 02:56:13.406 348 11412.50 34.96 56982.07 88888.00 2016-12-13 02:56:13.906 348 11412.43 35.09 56982.08 88888.00 2016-12-13 02:56:14.406 348 11412.29 35.05 56982.10 88888.00 2016-12-13 02:56:14.906 348 11412.25 34.56 56982.12 88888.00 2016-12-13 02:56:15.406 348 11412.18 34.43 56982.13 88888.00 2016-12-13 02:56:15.906 348 11412.08 34.44 56982.14 88888.00 2016-12-13 02:56:16.406 348 11412.00 34.48 56982.17 88888.00 2016-12-13 02:56:16.906 348 11411.95 34.48 56982.20 88888.00 2016-12-13 02:56:17.406 348 11411.84 34.51 56982.25 88888.00 2016-12-13 02:56:17.906 348 11411.81 34.57 56982.27 88888.00 2016-12-13 02:56:18.406 348 11411.74 34.61 56982.28 88888.00 2016-12-13 02:56:18.906 348 11411.62 34.63 56982.27 88888.00 2016-12-13 02:56:19.406 348 11411.53 34.68 56982.34 88888.00 2016-12-13 02:56:19.906 348 11411.53 34.68 56982.38 88888.00 2016-12-13 02:56:20.406 348 11411.47 34.72 56982.36 88888.00 2016-12-13 02:56:20.906 348 11411.42 34.78 56982.39 88888.00 2016-12-13 02:56:21.406 348 11411.42 34.82 56982.49 88888.00 2016-12-13 02:56:21.906 348 11411.40 34.87 56982.49 88888.00 2016-12-13 02:56:22.406 348 11411.31 34.88 56982.52 88888.00 2016-12-13 02:56:22.906 348 11411.25 34.92 56982.53 88888.00 2016-12-13 02:56:23.406 348 11411.19 34.97 56982.55 88888.00 2016-12-13 02:56:23.906 348 11411.10 34.98 56982.51 88888.00 2016-12-13 02:56:24.406 348 11411.07 35.01 56982.57 88888.00 2016-12-13 02:56:24.906 348 11411.11 35.03 56982.56 88888.00 2016-12-13 02:56:25.406 348 11411.10 35.11 56982.56 88888.00 2016-12-13 02:56:25.906 348 11411.00 35.16 56982.62 88888.00 2016-12-13 02:56:26.406 348 11411.03 35.21 56982.66 88888.00 2016-12-13 02:56:26.906 348 11411.04 35.26 56982.65 88888.00 2016-12-13 02:56:27.406 348 11410.92 35.31 56982.70 88888.00 2016-12-13 02:56:27.906 348 11410.91 35.36 56982.71 88888.00 2016-12-13 02:56:28.406 348 11410.98 35.38 56982.69 88888.00 2016-12-13 02:56:28.906 348 11410.98 35.40 56982.70 88888.00 2016-12-13 02:56:29.406 348 11410.92 35.44 56982.68 88888.00 2016-12-13 02:56:29.906 348 11410.92 35.50 56982.73 88888.00 2016-12-13 02:56:30.406 348 11410.96 35.55 56982.81 88888.00 2016-12-13 02:56:30.906 348 11410.90 35.63 56982.83 88888.00 2016-12-13 02:56:31.406 348 11410.92 35.73 56982.87 88888.00 2016-12-13 02:56:31.906 348 11410.93 36.10 56982.92 88888.00 2016-12-13 02:56:32.406 348 11410.90 36.13 56982.95 88888.00 2016-12-13 02:56:32.906 348 11410.83 35.90 56982.97 88888.00 2016-12-13 02:56:33.406 348 11410.93 36.10 56982.98 88888.00 2016-12-13 02:56:33.906 348 11410.90 36.34 56983.01 88888.00 2016-12-13 02:56:34.406 348 11410.82 36.10 56982.98 88888.00 2016-12-13 02:56:34.906 348 11410.86 36.01 56982.95 88888.00 2016-12-13 02:56:35.406 348 11410.82 36.05 56982.97 88888.00 2016-12-13 02:56:35.906 348 11410.75 36.11 56983.01 88888.00 2016-12-13 02:56:36.406 348 11410.75 36.24 56983.02 88888.00 2016-12-13 02:56:36.906 348 11410.71 36.72 56983.04 88888.00 2016-12-13 02:56:37.406 348 11410.66 37.06 56983.07 88888.00 2016-12-13 02:56:37.906 348 11410.66 36.60 56983.09 88888.00 2016-12-13 02:56:38.406 348 11410.71 36.34 56983.13 88888.00 2016-12-13 02:56:38.906 348 11410.68 36.34 56983.08 88888.00 2016-12-13 02:56:39.406 348 11410.61 36.42 56983.10 88888.00 2016-12-13 02:56:39.906 348 11410.62 36.41 56983.08 88888.00 2016-12-13 02:56:40.406 348 11410.61 36.41 56983.09 88888.00 2016-12-13 02:56:40.906 348 11410.51 36.51 56983.13 88888.00 2016-12-13 02:56:41.406 348 11410.48 36.57 56983.10 88888.00 2016-12-13 02:56:41.906 348 11410.48 36.57 56983.07 88888.00 2016-12-13 02:56:42.406 348 11410.41 36.59 56983.11 88888.00 2016-12-13 02:56:42.906 348 11410.37 36.95 56983.16 88888.00 2016-12-13 02:56:43.406 348 11410.44 37.60 56983.10 88888.00 2016-12-13 02:56:43.906 348 11410.38 37.74 56983.07 88888.00 2016-12-13 02:56:44.406 348 11410.31 37.16 56983.10 88888.00 2016-12-13 02:56:44.906 348 11410.29 36.82 56983.11 88888.00 2016-12-13 02:56:45.406 348 11410.29 36.79 56983.07 88888.00 2016-12-13 02:56:45.906 348 11410.22 36.83 56983.02 88888.00 2016-12-13 02:56:46.406 348 11410.17 36.82 56983.02 88888.00 2016-12-13 02:56:46.906 348 11410.16 36.82 56983.04 88888.00 2016-12-13 02:56:47.406 348 11410.04 36.87 56983.02 88888.00 2016-12-13 02:56:47.906 348 11409.99 37.06 56982.98 88888.00 2016-12-13 02:56:48.406 348 11410.02 37.46 56982.98 88888.00 2016-12-13 02:56:48.906 348 11409.97 37.66 56982.96 88888.00 2016-12-13 02:56:49.406 348 11409.95 37.73 56982.89 88888.00 2016-12-13 02:56:49.906 348 11410.00 37.70 56982.89 88888.00 2016-12-13 02:56:50.406 348 11410.00 37.67 56982.90 88888.00 2016-12-13 02:56:50.906 348 11409.93 37.64 56982.88 88888.00 2016-12-13 02:56:51.406 348 11409.89 37.67 56982.85 88888.00 2016-12-13 02:56:51.906 348 11409.89 37.60 56982.83 88888.00 2016-12-13 02:56:52.406 348 11409.83 37.96 56982.83 88888.00 2016-12-13 02:56:52.906 348 11409.78 38.16 56982.85 88888.00 2016-12-13 02:56:53.406 348 11409.83 38.03 56982.79 88888.00 2016-12-13 02:56:53.906 348 11409.80 37.84 56982.71 88888.00 2016-12-13 02:56:54.406 348 11409.69 37.78 56982.70 88888.00 2016-12-13 02:56:54.906 348 11409.75 37.94 56982.68 88888.00 2016-12-13 02:56:55.406 348 11409.71 37.94 56982.63 88888.00 2016-12-13 02:56:55.906 348 11409.66 37.92 56982.56 88888.00 2016-12-13 02:56:56.406 348 11409.66 38.08 56982.56 88888.00 2016-12-13 02:56:56.906 348 11409.68 38.01 56982.52 88888.00 2016-12-13 02:56:57.406 348 11409.60 38.08 56982.51 88888.00 2016-12-13 02:56:57.906 348 11409.53 38.09 56982.45 88888.00 2016-12-13 02:56:58.406 348 11409.52 37.81 56982.43 88888.00 2016-12-13 02:56:58.906 348 11409.51 37.66 56982.46 88888.00 2016-12-13 02:56:59.406 348 11409.50 37.66 56982.40 88888.00 2016-12-13 02:56:59.906 348 11409.52 38.03 56982.37 88888.00 2016-12-13 02:57:00.406 348 11409.48 37.96 56982.31 88888.00 2016-12-13 02:57:00.906 348 11409.43 37.60 56982.33 88888.00 2016-12-13 02:57:01.406 348 11409.45 37.56 56982.30 88888.00 2016-12-13 02:57:01.906 348 11409.39 37.54 56982.26 88888.00 2016-12-13 02:57:02.406 348 11409.33 37.53 56982.21 88888.00 2016-12-13 02:57:02.906 348 11409.27 37.56 56982.13 88888.00 2016-12-13 02:57:03.406 348 11409.32 37.66 56982.07 88888.00 2016-12-13 02:57:03.906 348 11409.29 37.58 56982.04 88888.00 2016-12-13 02:57:04.406 348 11409.25 37.61 56982.00 88888.00 2016-12-13 02:57:04.906 348 11409.24 37.61 56981.99 88888.00 2016-12-13 02:57:05.406 348 11409.18 37.62 56981.98 88888.00 2016-12-13 02:57:05.906 348 11409.10 37.66 56981.98 88888.00 2016-12-13 02:57:06.406 348 11409.08 37.64 56981.93 88888.00 2016-12-13 02:57:06.906 348 11409.08 37.67 56981.86 88888.00 2016-12-13 02:57:07.406 348 11409.02 37.66 56981.81 88888.00 2016-12-13 02:57:07.906 348 11408.97 37.67 56981.81 88888.00 2016-12-13 02:57:08.406 348 11408.99 37.68 56981.85 88888.00 2016-12-13 02:57:08.906 348 11408.96 37.69 56981.79 88888.00 2016-12-13 02:57:09.406 348 11408.91 37.69 56981.72 88888.00 2016-12-13 02:57:09.906 348 11408.86 37.70 56981.66 88888.00 2016-12-13 02:57:10.406 348 11408.86 37.68 56981.61 88888.00 2016-12-13 02:57:10.906 348 11408.81 37.69 56981.57 88888.00 2016-12-13 02:57:11.406 348 11408.76 37.76 56981.53 88888.00 2016-12-13 02:57:11.906 348 11408.78 38.43 56981.48 88888.00 2016-12-13 02:57:12.406 348 11408.76 38.76 56981.43 88888.00 2016-12-13 02:57:12.906 348 11408.71 38.80 56981.46 88888.00 2016-12-13 02:57:13.407 348 11408.68 38.82 56981.38 88888.00 2016-12-13 02:57:13.907 348 11408.69 38.85 56981.33 88888.00 2016-12-13 02:57:14.407 348 11408.61 38.79 56981.29 88888.00 2016-12-13 02:57:14.907 348 11408.57 38.70 56981.24 88888.00 2016-12-13 02:57:15.407 348 11408.61 38.25 56981.27 88888.00 2016-12-13 02:57:15.907 348 11408.49 37.83 56981.27 88888.00 2016-12-13 02:57:16.407 348 11408.49 37.75 56981.25 88888.00 2016-12-13 02:57:16.907 348 11408.50 37.73 56981.22 88888.00 2016-12-13 02:57:17.407 348 11408.43 37.74 56981.19 88888.00 2016-12-13 02:57:17.907 348 11408.35 37.78 56981.15 88888.00 2016-12-13 02:57:18.407 348 11408.42 37.84 56981.10 88888.00 2016-12-13 02:57:18.907 348 11408.39 37.81 56981.05 88888.00 2016-12-13 02:57:19.407 348 11408.30 37.81 56980.99 88888.00 2016-12-13 02:57:19.907 348 11408.30 37.83 56980.92 88888.00 2016-12-13 02:57:20.407 348 11408.33 37.83 56980.90 88888.00 2016-12-13 02:57:20.907 348 11408.21 37.81 56980.90 88888.00 2016-12-13 02:57:21.407 348 11408.19 37.80 56980.91 88888.00 2016-12-13 02:57:21.907 348 11408.20 37.87 56980.91 88888.00 2016-12-13 02:57:22.407 348 11408.11 38.38 56980.89 88888.00 2016-12-13 02:57:22.907 348 11408.06 38.78 56980.84 88888.00 2016-12-13 02:57:23.407 348 11408.11 38.87 56980.79 88888.00 2016-12-13 02:57:23.907 348 11408.09 38.58 56980.76 88888.00 2016-12-13 02:57:24.407 348 11408.00 37.95 56980.72 88888.00 2016-12-13 02:57:24.907 348 11408.00 37.98 56980.70 88888.00 2016-12-13 02:57:25.407 348 11407.95 38.48 56980.67 88888.00 2016-12-13 02:57:25.907 348 11407.94 38.12 56980.65 88888.00 2016-12-13 02:57:26.407 348 11407.95 37.91 56980.65 88888.00 2016-12-13 02:57:26.907 348 11407.95 37.88 56980.58 88888.00 2016-12-13 02:57:27.407 348 11407.85 37.85 56980.57 88888.00 2016-12-13 02:57:27.907 348 11407.81 37.88 56980.56 88888.00 2016-12-13 02:57:28.407 348 11407.88 37.87 56980.48 88888.00 2016-12-13 02:57:28.907 348 11407.83 37.87 56980.46 88888.00 2016-12-13 02:57:29.407 348 11407.76 37.88 56980.46 88888.00 2016-12-13 02:57:29.907 348 11407.74 37.87 56980.44 88888.00 2016-12-13 02:57:30.407 348 11407.73 37.84 56980.40 88888.00 2016-12-13 02:57:30.907 348 11407.64 37.83 56980.39 88888.00 2016-12-13 02:57:31.407 348 11407.63 37.88 56980.35 88888.00 2016-12-13 02:57:31.907 348 11407.67 37.89 56980.32 88888.00 2016-12-13 02:57:32.407 348 11407.61 37.91 56980.26 88888.00 2016-12-13 02:57:32.907 348 11407.58 37.92 56980.21 88888.00 2016-12-13 02:57:33.407 348 11407.60 37.90 56980.19 88888.00 2016-12-13 02:57:33.907 348 11407.53 37.90 56980.14 88888.00 2016-12-13 02:57:34.407 348 11407.47 38.58 56980.11 88888.00 2016-12-13 02:57:34.907 348 11407.53 38.97 56980.07 88888.00 2016-12-13 02:57:35.407 348 11407.49 38.79 56980.05 88888.00 2016-12-13 02:57:35.907 348 11407.47 38.19 56980.01 88888.00 2016-12-13 02:57:36.407 348 11407.42 38.02 56979.99 88888.00 2016-12-13 02:57:36.907 348 11407.40 38.22 56979.93 88888.00 2016-12-13 02:57:37.407 348 11407.36 38.14 56979.86 88888.00 2016-12-13 02:57:37.907 348 11407.31 38.01 56979.83 88888.00 2016-12-13 02:57:38.407 348 11407.29 37.97 56979.82 88888.00 2016-12-13 02:57:38.907 348 11407.25 37.94 56979.74 88888.00 2016-12-13 02:57:39.407 348 11407.21 37.95 56979.70 88888.00 2016-12-13 02:57:39.907 348 11407.22 37.94 56979.67 88888.00 2016-12-13 02:57:40.407 348 11407.22 37.90 56979.61 88888.00 2016-12-13 02:57:40.907 348 11407.16 37.90 56979.56 88888.00 2016-12-13 02:57:41.407 348 11407.16 37.94 56979.52 88888.00 2016-12-13 02:57:41.907 348 11407.18 37.90 56979.45 88888.00 2016-12-13 02:57:42.407 348 11407.16 37.91 56979.37 88888.00 2016-12-13 02:57:42.907 348 11407.10 37.90 56979.36 88888.00 2016-12-13 02:57:43.407 348 11407.09 37.85 56979.31 88888.00 2016-12-13 02:57:43.907 348 11407.08 37.88 56979.31 88888.00 2016-12-13 02:57:44.407 348 11406.97 37.84 56979.24 88888.00 2016-12-13 02:57:44.907 348 11406.96 37.84 56979.19 88888.00 2016-12-13 02:57:45.407 348 11406.95 37.87 56979.19 88888.00 2016-12-13 02:57:45.907 348 11406.93 37.87 56979.15 88888.00 2016-12-13 02:57:46.407 348 11406.95 37.87 56979.11 88888.00 2016-12-13 02:57:46.907 348 11406.93 37.92 56979.10 88888.00 2016-12-13 02:57:47.407 348 11406.86 38.03 56979.06 88888.00 2016-12-13 02:57:47.907 348 11406.86 38.14 56979.05 88888.00 2016-12-13 02:57:48.407 348 11406.88 38.50 56979.00 88888.00 2016-12-13 02:57:48.907 348 11406.84 38.42 56978.94 88888.00 2016-12-13 02:57:49.407 348 11406.80 38.53 56978.94 88888.00 2016-12-13 02:57:49.907 348 11406.87 38.36 56978.97 88888.00 2016-12-13 02:57:50.407 348 11406.86 38.04 56978.97 88888.00 2016-12-13 02:57:50.907 348 11406.83 38.60 56978.98 88888.00 2016-12-13 02:57:51.407 348 11406.82 38.97 56978.94 88888.00 2016-12-13 02:57:51.907 348 11406.83 38.76 56978.92 88888.00 2016-12-13 02:57:52.407 348 11406.77 38.11 56978.87 88888.00 2016-12-13 02:57:52.907 348 11406.77 37.95 56978.89 88888.00 2016-12-13 02:57:53.407 348 11406.82 38.00 56978.92 88888.00 2016-12-13 02:57:53.907 348 11406.74 38.65 56978.93 88888.00 2016-12-13 02:57:54.407 348 11406.70 38.78 56978.92 88888.00 2016-12-13 02:57:54.907 348 11406.76 38.32 56978.92 88888.00 2016-12-13 02:57:55.407 348 11406.76 38.79 56978.90 88888.00 2016-12-13 02:57:55.907 348 11406.72 39.03 56978.91 88888.00 2016-12-13 02:57:56.407 348 11406.72 39.07 56978.89 88888.00 2016-12-13 02:57:56.907 348 11406.70 39.09 56978.89 88888.00 2016-12-13 02:57:57.407 348 11406.66 39.00 56978.86 88888.00 2016-12-13 02:57:57.907 348 11406.62 39.14 56978.91 88888.00 2016-12-13 02:57:58.407 348 11406.63 39.11 56978.92 88888.00 2016-12-13 02:57:58.907 348 11406.58 38.59 56978.97 88888.00 2016-12-13 02:57:59.407 348 11406.55 38.53 56978.96 88888.00 2016-12-13 02:57:59.907 348 11406.56 38.72 56978.91 88888.00 2016-12-13 02:58:00.407 348 11406.59 38.76 56978.89 88888.00 2016-12-13 02:58:00.907 348 11406.54 38.44 56978.92 88888.00 2016-12-13 02:58:01.407 348 11406.55 38.51 56978.91 88888.00 2016-12-13 02:58:01.907 348 11406.55 38.46 56978.92 88888.00 2016-12-13 02:58:02.407 348 11406.54 38.35 56978.94 88888.00 2016-12-13 02:58:02.907 348 11406.52 38.78 56978.93 88888.00 2016-12-13 02:58:03.407 348 11406.48 38.96 56978.93 88888.00 2016-12-13 02:58:03.907 348 11406.44 38.64 56978.98 88888.00 2016-12-13 02:58:04.407 348 11406.38 38.39 56978.98 88888.00 2016-12-13 02:58:04.907 348 11406.35 38.57 56978.98 88888.00 2016-12-13 02:58:05.407 348 11406.39 38.83 56978.98 88888.00 2016-12-13 02:58:05.907 348 11406.33 39.05 56978.98 88888.00 2016-12-13 02:58:06.407 348 11406.30 38.99 56979.04 88888.00 2016-12-13 02:58:06.907 348 11406.35 38.91 56979.04 88888.00 2016-12-13 02:58:07.407 348 11406.26 38.56 56979.00 88888.00 2016-12-13 02:58:07.907 348 11406.24 38.37 56978.97 88888.00 2016-12-13 02:58:08.407 348 11406.22 38.31 56978.97 88888.00 2016-12-13 02:58:08.907 348 11406.24 38.31 56978.99 88888.00 2016-12-13 02:58:09.407 348 11406.21 38.32 56978.97 88888.00 2016-12-13 02:58:09.907 348 11406.15 38.36 56978.97 88888.00 2016-12-13 02:58:10.407 348 11406.21 38.37 56978.97 88888.00 2016-12-13 02:58:10.907 348 11406.17 38.35 56978.93 88888.00 2016-12-13 02:58:11.407 348 11406.13 38.38 56978.90 88888.00 2016-12-13 02:58:11.907 348 11406.17 38.39 56978.92 88888.00 2016-12-13 02:58:12.407 348 11406.08 38.37 56978.93 88888.00 2016-12-13 02:58:12.907 348 11406.05 38.42 56978.92 88888.00 2016-12-13 02:58:13.407 348 11406.11 38.45 56978.92 88888.00 2016-12-13 02:58:13.907 348 11406.04 38.45 56978.92 88888.00 2016-12-13 02:58:14.407 348 11405.98 38.44 56978.90 88888.00 2016-12-13 02:58:14.907 348 11406.01 38.48 56978.90 88888.00 2016-12-13 02:58:15.407 348 11406.07 38.53 56978.86 88888.00 2016-12-13 02:58:15.907 348 11406.04 38.69 56978.83 88888.00 2016-12-13 02:58:16.407 348 11406.00 38.60 56978.80 88888.00 2016-12-13 02:58:16.907 348 11405.97 38.58 56978.80 88888.00 2016-12-13 02:58:17.407 348 11405.94 38.52 56978.78 88888.00 2016-12-13 02:58:17.907 348 11405.94 38.53 56978.73 88888.00 2016-12-13 02:58:18.407 348 11405.98 38.53 56978.67 88888.00 2016-12-13 02:58:18.907 348 11405.99 38.51 56978.64 88888.00 2016-12-13 02:58:19.407 348 11405.92 38.60 56978.67 88888.00 2016-12-13 02:58:19.907 348 11405.91 38.64 56978.65 88888.00 2016-12-13 02:58:20.407 348 11405.92 38.60 56978.62 88888.00 2016-12-13 02:58:20.907 348 11405.90 38.58 56978.58 88888.00 2016-12-13 02:58:21.407 348 11405.90 38.59 56978.57 88888.00 2016-12-13 02:58:21.907 348 11405.92 38.59 56978.53 88888.00 2016-12-13 02:58:22.407 348 11405.85 38.57 56978.51 88888.00 2016-12-13 02:58:22.907 348 11405.80 38.66 56978.45 88888.00 2016-12-13 02:58:23.407 348 11405.80 38.68 56978.40 88888.00 2016-12-13 02:58:23.907 348 11405.76 38.65 56978.35 88888.00 2016-12-13 02:58:24.407 348 11405.70 38.62 56978.29 88888.00 2016-12-13 02:58:24.907 348 11405.71 38.62 56978.23 88888.00 2016-12-13 02:58:25.407 348 11405.75 38.59 56978.23 88888.00 2016-12-13 02:58:25.907 348 11405.71 38.62 56978.21 88888.00 2016-12-13 02:58:26.407 348 11405.71 38.70 56978.21 88888.00 2016-12-13 02:58:26.907 348 11405.72 38.69 56978.15 88888.00 2016-12-13 02:58:27.407 348 11405.68 38.59 56978.12 88888.00 2016-12-13 02:58:27.907 348 11405.63 38.55 56978.09 88888.00 2016-12-13 02:58:28.407 348 11405.71 38.51 56978.04 88888.00 2016-12-13 02:58:28.907 348 11405.65 38.48 56978.01 88888.00 2016-12-13 02:58:29.407 348 11405.62 38.50 56977.97 88888.00 2016-12-13 02:58:29.907 348 11405.63 38.50 56977.93 88888.00 2016-12-13 02:58:30.407 348 11405.65 38.49 56977.85 88888.00 2016-12-13 02:58:30.907 348 11405.61 38.52 56977.77 88888.00 2016-12-13 02:58:31.407 348 11405.57 38.58 56977.74 88888.00 2016-12-13 02:58:31.907 348 11405.58 38.76 56977.74 88888.00 2016-12-13 02:58:32.407 348 11405.56 39.41 56977.77 88888.00 2016-12-13 02:58:32.907 348 11405.54 39.54 56977.71 88888.00 2016-12-13 02:58:33.407 348 11405.56 39.40 56977.72 88888.00 2016-12-13 02:58:33.907 348 11405.58 38.86 56977.72 88888.00 2016-12-13 02:58:34.407 348 11405.61 38.84 56977.70 88888.00 2016-12-13 02:58:34.907 348 11405.64 38.94 56977.68 88888.00 2016-12-13 02:58:35.407 348 11405.62 38.69 56977.64 88888.00 2016-12-13 02:58:35.907 348 11405.56 38.90 56977.59 88888.00 2016-12-13 02:58:36.407 348 11405.61 39.19 56977.63 88888.00 2016-12-13 02:58:36.907 348 11405.68 39.37 56977.64 88888.00 2016-12-13 02:58:37.407 348 11405.63 39.43 56977.62 88888.00 2016-12-13 02:58:37.907 348 11405.56 39.33 56977.57 88888.00 2016-12-13 02:58:38.407 348 11405.65 39.21 56977.55 88888.00 2016-12-13 02:58:38.907 348 11405.63 39.24 56977.48 88888.00 2016-12-13 02:58:39.407 348 11405.57 38.73 56977.52 88888.00 2016-12-13 02:58:39.907 348 11405.63 38.60 56977.51 88888.00 2016-12-13 02:58:40.407 348 11405.64 38.53 56977.51 88888.00 2016-12-13 02:58:40.907 348 11405.59 38.51 56977.49 88888.00 2016-12-13 02:58:41.407 348 11405.61 38.57 56977.49 88888.00 2016-12-13 02:58:41.907 348 11405.64 38.53 56977.49 88888.00 2016-12-13 02:58:42.407 348 11405.68 38.55 56977.46 88888.00 2016-12-13 02:58:42.907 348 11405.63 38.58 56977.45 88888.00 2016-12-13 02:58:43.407 348 11405.65 38.55 56977.46 88888.00 2016-12-13 02:58:43.907 348 11405.64 38.49 56977.43 88888.00 2016-12-13 02:58:44.407 348 11405.62 38.46 56977.46 88888.00 2016-12-13 02:58:44.907 348 11405.63 38.51 56977.52 88888.00 2016-12-13 02:58:45.407 348 11405.62 38.50 56977.51 88888.00 2016-12-13 02:58:45.907 348 11405.57 38.50 56977.52 88888.00 2016-12-13 02:58:46.407 348 11405.56 38.60 56977.55 88888.00 2016-12-13 02:58:46.907 348 11405.61 38.89 56977.56 88888.00 2016-12-13 02:58:47.407 348 11405.56 38.97 56977.55 88888.00 2016-12-13 02:58:47.907 348 11405.54 38.82 56977.50 88888.00 2016-12-13 02:58:48.407 348 11405.57 38.85 56977.48 88888.00 2016-12-13 02:58:48.907 348 11405.59 39.14 56977.44 88888.00 2016-12-13 02:58:49.407 348 11405.52 39.00 56977.43 88888.00 2016-12-13 02:58:49.907 348 11405.54 38.72 56977.45 88888.00 2016-12-13 02:58:50.407 348 11405.55 38.39 56977.43 88888.00 2016-12-13 02:58:50.907 348 11405.51 38.38 56977.42 88888.00 2016-12-13 02:58:51.407 348 11405.50 38.51 56977.43 88888.00 2016-12-13 02:58:51.907 348 11405.52 38.83 56977.40 88888.00 2016-12-13 02:58:52.407 348 11405.55 38.79 56977.43 88888.00 2016-12-13 02:58:52.907 348 11405.50 38.71 56977.44 88888.00 2016-12-13 02:58:53.407 348 11405.48 38.69 56977.42 88888.00 2016-12-13 02:58:53.907 348 11405.49 38.87 56977.40 88888.00 2016-12-13 02:58:54.407 348 11405.48 38.72 56977.44 88888.00 2016-12-13 02:58:54.907 348 11405.41 38.55 56977.40 88888.00 2016-12-13 02:58:55.407 348 11405.41 38.18 56977.40 88888.00 2016-12-13 02:58:55.907 348 11405.42 38.02 56977.36 88888.00 2016-12-13 02:58:56.407 348 11405.40 38.01 56977.43 88888.00 2016-12-13 02:58:56.907 348 11405.42 38.02 56977.46 88888.00 2016-12-13 02:58:57.407 348 11405.35 38.10 56977.52 88888.00 2016-12-13 02:58:57.907 348 11405.24 38.18 56977.49 88888.00 2016-12-13 02:58:58.407 348 11405.30 38.76 56977.45 88888.00 2016-12-13 02:58:58.907 348 11405.33 38.57 56977.45 88888.00 2016-12-13 02:58:59.407 348 11405.23 37.97 56977.40 88888.00 2016-12-13 02:58:59.907 348 11405.23 37.95 56977.50 88888.00 2016-12-13 02:59:00.407 348 11405.27 38.22 56977.53 88888.00 2016-12-13 02:59:00.907 348 11405.22 38.23 56977.48 88888.00 2016-12-13 02:59:01.407 348 11405.22 38.05 56977.48 88888.00 2016-12-13 02:59:01.907 348 11405.27 38.18 56977.51 88888.00 2016-12-13 02:59:02.407 348 11405.22 38.12 56977.50 88888.00 2016-12-13 02:59:02.907 348 11405.15 37.92 56977.44 88888.00 2016-12-13 02:59:03.407 348 11405.22 37.74 56977.48 88888.00 2016-12-13 02:59:03.907 348 11405.21 37.66 56977.46 88888.00 2016-12-13 02:59:04.407 348 11405.15 38.07 56977.48 88888.00 2016-12-13 02:59:04.907 348 11405.15 38.42 56977.48 88888.00 2016-12-13 02:59:05.407 348 11405.15 37.82 56977.46 88888.00 2016-12-13 02:59:05.907 348 11405.10 37.84 56977.45 88888.00 2016-12-13 02:59:06.407 348 11405.06 38.18 56977.40 88888.00 2016-12-13 02:59:06.907 348 11405.05 38.12 56977.42 88888.00 2016-12-13 02:59:07.407 348 11405.06 38.00 56977.43 88888.00 2016-12-13 02:59:07.907 348 11405.03 37.81 56977.42 88888.00 2016-12-13 02:59:08.407 348 11404.99 37.46 56977.39 88888.00 2016-12-13 02:59:08.907 348 11405.01 37.27 56977.37 88888.00 2016-12-13 02:59:09.407 348 11405.00 37.17 56977.42 88888.00 2016-12-13 02:59:09.907 348 11405.01 37.15 56977.44 88888.00 2016-12-13 02:59:10.407 348 11405.01 37.14 56977.52 88888.00 2016-12-13 02:59:10.907 348 11404.95 37.15 56977.53 88888.00 2016-12-13 02:59:11.407 348 11404.92 37.07 56977.52 88888.00 2016-12-13 02:59:11.907 348 11404.96 36.95 56977.52 88888.00 2016-12-13 02:59:12.407 348 11404.90 36.94 56977.51 88888.00 2016-12-13 02:59:12.907 348 11404.86 36.94 56977.51 88888.00 2016-12-13 02:59:13.407 348 11404.85 36.92 56977.58 88888.00 2016-12-13 02:59:13.907 348 11404.86 36.89 56977.57 88888.00 2016-12-13 02:59:14.407 348 11404.82 36.85 56977.56 88888.00 2016-12-13 02:59:14.907 348 11404.75 36.79 56977.62 88888.00 2016-12-13 02:59:15.407 348 11404.79 36.71 56977.64 88888.00 2016-12-13 02:59:15.907 348 11404.75 36.66 56977.70 88888.00 2016-12-13 02:59:16.407 348 11404.72 36.66 56977.74 88888.00 2016-12-13 02:59:16.907 348 11404.72 36.58 56977.71 88888.00 2016-12-13 02:59:17.407 348 11404.68 36.54 56977.72 88888.00 2016-12-13 02:59:17.907 348 11404.64 36.51 56977.74 88888.00 2016-12-13 02:59:18.407 348 11404.66 36.49 56977.77 88888.00 2016-12-13 02:59:18.907 348 11404.74 36.47 56977.72 88888.00 2016-12-13 02:59:19.407 348 11404.65 36.42 56977.72 88888.00 2016-12-13 02:59:19.907 348 11404.59 36.44 56977.74 88888.00 2016-12-13 02:59:20.407 348 11404.64 36.37 56977.77 88888.00 2016-12-13 02:59:20.907 348 11404.61 36.32 56977.83 88888.00 2016-12-13 02:59:21.407 348 11404.59 36.30 56977.85 88888.00 2016-12-13 02:59:21.907 348 11404.59 36.30 56977.90 88888.00 2016-12-13 02:59:22.407 348 11404.58 36.24 56977.89 88888.00 2016-12-13 02:59:22.907 348 11404.52 36.23 56977.85 88888.00 2016-12-13 02:59:23.407 348 11404.51 36.18 56977.87 88888.00 2016-12-13 02:59:23.907 348 11404.51 36.15 56977.83 88888.00 2016-12-13 02:59:24.407 348 11404.46 36.15 56977.81 88888.00 2016-12-13 02:59:24.907 348 11404.43 36.14 56977.78 88888.00 2016-12-13 02:59:25.407 348 11404.44 36.10 56977.81 88888.00 2016-12-13 02:59:25.907 348 11404.41 36.10 56977.85 88888.00 2016-12-13 02:59:26.407 348 11404.32 36.05 56977.85 88888.00 2016-12-13 02:59:26.907 348 11404.34 36.26 56977.84 88888.00 2016-12-13 02:59:27.407 348 11404.32 36.59 56977.84 88888.00 2016-12-13 02:59:27.907 348 11404.25 36.88 56977.82 88888.00 2016-12-13 02:59:28.407 348 11404.25 36.60 56977.78 88888.00 2016-12-13 02:59:28.907 348 11404.24 36.75 56977.80 88888.00 2016-12-13 02:59:29.407 348 11404.19 36.91 56977.81 88888.00 2016-12-13 02:59:29.907 348 11404.16 36.87 56977.81 88888.00 2016-12-13 02:59:30.407 348 11404.15 36.38 56977.77 88888.00 2016-12-13 02:59:30.907 348 11404.09 36.24 56977.76 88888.00 2016-12-13 02:59:31.407 348 11404.13 35.92 56977.77 88888.00 2016-12-13 02:59:31.907 348 11404.17 35.96 56977.81 88888.00 2016-12-13 02:59:32.407 348 11404.10 36.37 56977.85 88888.00 2016-12-13 02:59:32.907 348 11404.06 36.32 56977.82 88888.00 2016-12-13 02:59:33.407 348 11404.11 36.23 56977.85 88888.00 2016-12-13 02:59:33.907 348 11404.12 35.98 56977.83 88888.00 2016-12-13 02:59:34.407 348 11404.06 35.85 56977.84 88888.00 2016-12-13 02:59:34.907 348 11404.02 35.77 56977.90 88888.00 2016-12-13 02:59:35.407 348 11404.04 35.94 56977.94 88888.00 2016-12-13 02:59:35.907 348 11404.02 36.08 56977.97 88888.00 2016-12-13 02:59:36.407 348 11404.01 35.96 56977.95 88888.00 2016-12-13 02:59:36.907 348 11404.04 35.85 56978.01 88888.00 2016-12-13 02:59:37.407 348 11404.03 35.72 56978.01 88888.00 2016-12-13 02:59:37.907 348 11403.96 36.03 56978.06 88888.00 2016-12-13 02:59:38.407 348 11403.98 36.35 56978.12 88888.00 2016-12-13 02:59:38.907 348 11404.01 36.13 56978.12 88888.00 2016-12-13 02:59:39.407 348 11403.95 36.19 56978.14 88888.00 2016-12-13 02:59:39.907 348 11403.92 36.33 56978.15 88888.00 2016-12-13 02:59:40.407 348 11403.95 36.54 56978.19 88888.00 2016-12-13 02:59:40.907 348 11403.94 36.60 56978.20 88888.00 2016-12-13 02:59:41.407 348 11403.89 36.45 56978.16 88888.00 2016-12-13 02:59:41.907 348 11403.90 35.81 56978.20 88888.00 2016-12-13 02:59:42.407 348 11403.87 35.60 56978.22 88888.00 2016-12-13 02:59:42.907 348 11403.82 35.57 56978.27 88888.00 2016-12-13 02:59:43.407 348 11403.82 35.58 56978.33 88888.00 2016-12-13 02:59:43.907 348 11403.82 35.67 56978.30 88888.00 2016-12-13 02:59:44.407 348 11403.78 36.21 56978.33 88888.00 2016-12-13 02:59:44.907 348 11403.75 35.94 56978.35 88888.00 2016-12-13 02:59:45.407 348 11403.75 35.99 56978.39 88888.00 2016-12-13 02:59:45.907 348 11403.70 36.49 56978.41 88888.00 2016-12-13 02:59:46.407 348 11403.64 36.74 56978.45 88888.00 2016-12-13 02:59:46.907 348 11403.68 36.68 56978.45 88888.00 2016-12-13 02:59:47.407 348 11403.68 36.24 56978.46 88888.00 2016-12-13 02:59:47.907 348 11403.62 36.26 56978.47 88888.00 2016-12-13 02:59:48.408 348 11403.59 36.30 56978.51 88888.00 2016-12-13 02:59:48.908 348 11403.59 35.89 56978.48 88888.00 2016-12-13 02:59:49.408 348 11403.51 35.80 56978.48 88888.00 2016-12-13 02:59:49.908 348 11403.47 35.87 56978.49 88888.00 2016-12-13 02:59:50.408 348 11403.48 35.78 56978.48 88888.00 2016-12-13 02:59:50.908 348 11403.44 35.80 56978.49 88888.00 2016-12-13 02:59:51.408 348 11403.39 35.76 56978.47 88888.00 2016-12-13 02:59:51.908 348 11403.40 35.71 56978.47 88888.00 2016-12-13 02:59:52.408 348 11403.37 35.69 56978.48 88888.00 2016-12-13 02:59:52.908 348 11403.33 35.93 56978.51 88888.00 2016-12-13 02:59:53.408 348 11403.29 36.57 56978.53 88888.00 2016-12-13 02:59:53.908 348 11403.33 36.71 56978.49 88888.00 2016-12-13 02:59:54.408 348 11403.21 36.65 56978.51 88888.00 2016-12-13 02:59:54.908 348 11403.13 36.72 56978.53 88888.00 2016-12-13 02:59:55.408 348 11403.11 36.20 56978.54 88888.00 2016-12-13 02:59:55.908 348 11403.09 35.81 56978.51 88888.00 2016-12-13 02:59:56.408 348 11403.05 35.77 56978.48 88888.00 2016-12-13 02:59:56.908 348 11403.05 35.78 56978.45 88888.00 2016-12-13 02:59:57.408 348 11403.09 35.80 56978.41 88888.00 2016-12-13 02:59:57.908 348 11403.06 35.80 56978.43 88888.00 2016-12-13 02:59:58.408 348 11403.00 35.87 56978.46 88888.00 2016-12-13 02:59:58.908 348 11403.08 35.94 56978.43 88888.00 2016-12-13 02:59:59.408 348 11403.01 35.96 56978.36 88888.00 2016-12-13 02:59:59.908 348 11402.97 35.85 56978.38 88888.00 2016-12-13 03:00:00.408 348 11402.95 35.80 56978.41 88888.00 2016-12-13 03:00:00.908 348 11402.93 35.78 56978.47 88888.00 2016-12-13 03:00:01.408 348 11402.92 35.79 56978.49 88888.00 2016-12-13 03:00:01.908 348 11402.90 35.84 56978.43 88888.00 2016-12-13 03:00:02.408 348 11402.91 35.84 56978.41 88888.00 2016-12-13 03:00:02.908 348 11402.87 35.84 56978.45 88888.00 2016-12-13 03:00:03.408 348 11402.84 35.86 56978.51 88888.00 2016-12-13 03:00:03.908 348 11402.84 35.93 56978.52 88888.00 2016-12-13 03:00:04.408 348 11402.78 36.15 56978.52 88888.00 2016-12-13 03:00:04.908 348 11402.76 36.19 56978.55 88888.00 2016-12-13 03:00:05.408 348 11402.80 35.98 56978.57 88888.00 2016-12-13 03:00:05.908 348 11402.80 35.90 56978.65 88888.00 2016-12-13 03:00:06.408 348 11402.74 36.07 56978.67 88888.00 2016-12-13 03:00:06.908 348 11402.71 36.44 56978.67 88888.00 2016-12-13 03:00:07.408 348 11402.72 36.58 56978.65 88888.00 2016-12-13 03:00:07.908 348 11402.71 36.25 56978.65 88888.00 2016-12-13 03:00:08.408 348 11402.72 36.31 56978.71 88888.00 2016-12-13 03:00:08.908 348 11402.74 36.49 56978.75 88888.00 2016-12-13 03:00:09.408 348 11402.67 36.51 56978.79 88888.00 2016-12-13 03:00:09.908 348 11402.63 36.71 56978.77 88888.00 2016-12-13 03:00:10.408 348 11402.67 36.64 56978.78 88888.00 2016-12-13 03:00:10.908 348 11402.64 36.35 56978.80 88888.00 2016-12-13 03:00:11.408 348 11402.63 36.34 56978.87 88888.00 2016-12-13 03:00:11.908 348 11402.63 36.45 56978.89 88888.00 2016-12-13 03:00:12.408 348 11402.62 36.44 56978.92 88888.00 2016-12-13 03:00:12.908 348 11402.64 36.48 56978.93 88888.00 2016-12-13 03:00:13.408 348 11402.58 36.51 56978.94 88888.00 2016-12-13 03:00:13.908 348 11402.56 36.53 56978.98 88888.00 2016-12-13 03:00:14.408 348 11402.57 36.46 56978.99 88888.00 2016-12-13 03:00:14.908 348 11402.49 36.41 56979.00 88888.00 2016-12-13 03:00:15.408 348 11402.46 36.54 56979.00 88888.00 2016-12-13 03:00:15.908 348 11402.41 36.62 56979.02 88888.00 2016-12-13 03:00:16.408 348 11402.38 36.49 56979.05 88888.00 2016-12-13 03:00:16.908 348 11402.37 36.51 56979.10 88888.00 2016-12-13 03:00:17.408 348 11402.37 36.28 56979.07 88888.00 2016-12-13 03:00:17.908 348 11402.28 36.24 56979.09 88888.00 2016-12-13 03:00:18.408 348 11402.24 36.37 56979.13 88888.00 2016-12-13 03:00:18.908 348 11402.21 36.47 56979.13 88888.00 2016-12-13 03:00:19.408 348 11402.14 36.47 56979.13 88888.00 2016-12-13 03:00:19.908 348 11402.09 36.54 56979.16 88888.00 2016-12-13 03:00:20.408 348 11402.03 36.47 56979.17 88888.00 2016-12-13 03:00:20.908 348 11402.07 36.06 56979.15 88888.00 2016-12-13 03:00:21.408 348 11402.03 35.92 56979.16 88888.00 2016-12-13 03:00:21.908 348 11401.97 35.91 56979.13 88888.00 2016-12-13 03:00:22.408 348 11401.98 35.92 56979.15 88888.00 2016-12-13 03:00:22.908 348 11401.91 35.92 56979.19 88888.00 2016-12-13 03:00:23.408 348 11401.79 35.92 56979.18 88888.00 2016-12-13 03:00:23.908 348 11401.76 35.89 56979.18 88888.00 2016-12-13 03:00:24.408 348 11401.80 35.85 56979.22 88888.00 2016-12-13 03:00:24.908 348 11401.73 35.83 56979.24 88888.00 2016-12-13 03:00:25.408 348 11401.67 35.84 56979.22 88888.00 2016-12-13 03:00:25.908 348 11401.68 35.87 56979.24 88888.00 2016-12-13 03:00:26.408 348 11401.62 35.79 56979.25 88888.00 2016-12-13 03:00:26.908 348 11401.54 35.81 56979.24 88888.00 2016-12-13 03:00:27.408 348 11401.56 35.78 56979.29 88888.00 2016-12-13 03:00:27.908 348 11401.56 35.79 56979.32 88888.00 2016-12-13 03:00:28.408 348 11401.45 35.76 56979.34 88888.00 2016-12-13 03:00:28.908 348 11401.41 35.74 56979.28 88888.00 2016-12-13 03:00:29.408 348 11401.39 35.77 56979.29 88888.00 2016-12-13 03:00:29.908 348 11401.31 35.74 56979.31 88888.00 2016-12-13 03:00:30.408 348 11401.25 36.08 56979.35 88888.00 2016-12-13 03:00:30.908 348 11401.23 36.67 56979.36 88888.00 2016-12-13 03:00:31.408 348 11401.18 36.78 56979.32 88888.00 2016-12-13 03:00:31.908 348 11401.09 36.61 56979.31 88888.00 2016-12-13 03:00:32.408 348 11401.06 36.19 56979.30 88888.00 2016-12-13 03:00:32.908 348 11401.07 36.31 56979.31 88888.00 2016-12-13 03:00:33.408 348 11400.96 36.17 56979.32 88888.00 2016-12-13 03:00:33.908 348 11400.90 35.99 56979.31 88888.00 2016-12-13 03:00:34.408 348 11400.91 35.80 56979.29 88888.00 2016-12-13 03:00:34.908 348 11400.88 35.69 56979.30 88888.00 2016-12-13 03:00:35.408 348 11400.80 35.71 56979.35 88888.00 2016-12-13 03:00:35.908 348 11400.75 35.98 56979.34 88888.00 2016-12-13 03:00:36.408 348 11400.71 35.97 56979.30 88888.00 2016-12-13 03:00:36.908 348 11400.68 35.71 56979.26 88888.00 2016-12-13 03:00:37.408 348 11400.66 35.59 56979.29 88888.00 2016-12-13 03:00:37.908 348 11400.62 36.10 56979.31 88888.00 2016-12-13 03:00:38.408 348 11400.58 36.59 56979.34 88888.00 2016-12-13 03:00:38.908 348 11400.55 36.33 56979.32 88888.00 2016-12-13 03:00:39.408 348 11400.55 36.05 56979.36 88888.00 2016-12-13 03:00:39.908 348 11400.52 35.65 56979.35 88888.00 2016-12-13 03:00:40.408 348 11400.45 35.64 56979.35 88888.00 2016-12-13 03:00:40.908 348 11400.43 35.89 56979.36 88888.00 2016-12-13 03:00:41.408 348 11400.40 35.67 56979.34 88888.00 2016-12-13 03:00:41.908 348 11400.36 35.56 56979.31 88888.00 2016-12-13 03:00:42.408 348 11400.33 35.58 56979.30 88888.00 2016-12-13 03:00:42.908 348 11400.36 35.52 56979.31 88888.00 2016-12-13 03:00:43.408 348 11400.29 35.47 56979.30 88888.00 2016-12-13 03:00:43.908 348 11400.22 35.46 56979.32 88888.00 2016-12-13 03:00:44.408 348 11400.23 35.51 56979.29 88888.00 2016-12-13 03:00:44.908 348 11400.24 35.55 56979.31 88888.00 2016-12-13 03:00:45.408 348 11400.14 35.52 56979.34 88888.00 2016-12-13 03:00:45.908 348 11400.10 35.58 56979.36 88888.00 2016-12-13 03:00:46.408 348 11400.13 35.97 56979.34 88888.00 2016-12-13 03:00:46.908 348 11400.07 35.86 56979.31 88888.00 2016-12-13 03:00:47.408 348 11400.02 35.74 56979.34 88888.00 2016-12-13 03:00:47.908 348 11400.03 35.96 56979.32 88888.00 2016-12-13 03:00:48.408 348 11400.01 35.80 56979.30 88888.00 2016-12-13 03:00:48.908 348 11399.91 35.57 56979.35 88888.00 2016-12-13 03:00:49.408 348 11399.91 35.67 56979.35 88888.00 2016-12-13 03:00:49.908 348 11399.95 35.86 56979.31 88888.00 2016-12-13 03:00:50.408 348 11399.91 35.93 56979.30 88888.00 2016-12-13 03:00:50.908 348 11399.82 35.87 56979.28 88888.00 2016-12-13 03:00:51.408 348 11399.84 35.81 56979.30 88888.00 2016-12-13 03:00:51.908 348 11399.75 35.50 56979.28 88888.00 2016-12-13 03:00:52.408 348 11399.71 35.51 56979.23 88888.00 2016-12-13 03:00:52.908 348 11399.73 35.98 56979.29 88888.00 2016-12-13 03:00:53.408 348 11399.67 35.70 56979.32 88888.00 2016-12-13 03:00:53.908 348 11399.60 35.39 56979.30 88888.00 2016-12-13 03:00:54.408 348 11399.64 35.67 56979.29 88888.00 2016-12-13 03:00:54.908 348 11399.63 35.86 56979.35 88888.00 2016-12-13 03:00:55.408 348 11399.56 35.92 56979.38 88888.00 2016-12-13 03:00:55.908 348 11399.51 35.91 56979.35 88888.00 2016-12-13 03:00:56.408 348 11399.52 35.70 56979.31 88888.00 2016-12-13 03:00:56.908 348 11399.51 35.42 56979.34 88888.00 2016-12-13 03:00:57.408 348 11399.41 35.73 56979.34 88888.00 2016-12-13 03:00:57.908 348 11399.45 35.73 56979.31 88888.00 2016-12-13 03:00:58.408 348 11399.43 35.71 56979.32 88888.00 2016-12-13 03:00:58.908 348 11399.37 35.46 56979.36 88888.00 2016-12-13 03:00:59.408 348 11399.36 35.65 56979.38 88888.00 2016-12-13 03:00:59.908 348 11399.36 35.83 56979.37 88888.00 2016-12-13 03:01:00.408 348 11399.29 35.78 56979.32 88888.00 2016-12-13 03:01:00.908 348 11399.23 35.77 56979.32 88888.00 2016-12-13 03:01:01.408 348 11399.27 35.76 56979.35 88888.00 2016-12-13 03:01:01.908 348 11399.29 35.57 56979.38 88888.00 2016-12-13 03:01:02.408 348 11399.23 35.19 56979.37 88888.00 2016-12-13 03:01:02.908 348 11399.23 35.09 56979.35 88888.00 2016-12-13 03:01:03.408 348 11399.15 35.04 56979.38 88888.00 2016-12-13 03:01:03.908 348 11399.08 35.04 56979.39 88888.00 2016-12-13 03:01:04.408 348 11399.09 35.06 56979.44 88888.00 2016-12-13 03:01:04.908 348 11399.05 35.11 56979.45 88888.00 2016-12-13 03:01:05.408 348 11399.03 35.08 56979.47 88888.00 2016-12-13 03:01:05.908 348 11399.02 35.09 56979.44 88888.00 2016-12-13 03:01:06.408 348 11399.03 35.06 56979.41 88888.00 2016-12-13 03:01:06.908 348 11398.96 35.03 56979.39 88888.00 2016-12-13 03:01:07.408 348 11398.88 34.98 56979.45 88888.00 2016-12-13 03:01:07.908 348 11398.89 34.99 56979.47 88888.00 2016-12-13 03:01:08.408 348 11398.87 35.13 56979.44 88888.00 2016-12-13 03:01:08.908 348 11398.77 35.43 56979.44 88888.00 2016-12-13 03:01:09.408 348 11398.74 35.44 56979.45 88888.00 2016-12-13 03:01:09.908 348 11398.75 35.09 56979.48 88888.00 2016-12-13 03:01:10.408 348 11398.70 34.96 56979.47 88888.00 2016-12-13 03:01:10.908 348 11398.67 34.95 56979.49 88888.00 2016-12-13 03:01:11.408 348 11398.75 35.17 56979.50 88888.00 2016-12-13 03:01:11.908 348 11398.73 35.77 56979.47 88888.00 2016-12-13 03:01:12.408 348 11398.69 35.97 56979.48 88888.00 2016-12-13 03:01:12.908 348 11398.69 36.00 56979.47 88888.00 2016-12-13 03:01:13.408 348 11398.69 35.78 56979.47 88888.00 2016-12-13 03:01:13.908 348 11398.60 35.12 56979.44 88888.00 2016-12-13 03:01:14.408 348 11398.59 34.87 56979.47 88888.00 2016-12-13 03:01:14.908 348 11398.63 34.82 56979.45 88888.00 2016-12-13 03:01:15.408 348 11398.59 34.85 56979.49 88888.00 2016-12-13 03:01:15.908 348 11398.53 34.92 56979.51 88888.00 2016-12-13 03:01:16.408 348 11398.49 34.89 56979.52 88888.00 2016-12-13 03:01:16.908 348 11398.48 34.87 56979.58 88888.00 2016-12-13 03:01:17.408 348 11398.41 34.87 56979.56 88888.00 2016-12-13 03:01:17.908 348 11398.38 34.87 56979.58 88888.00 2016-12-13 03:01:18.408 348 11398.33 34.81 56979.58 88888.00 2016-12-13 03:01:18.908 348 11398.26 34.79 56979.62 88888.00 2016-12-13 03:01:19.408 348 11398.26 34.81 56979.67 88888.00 2016-12-13 03:01:19.908 348 11398.24 34.81 56979.69 88888.00 2016-12-13 03:01:20.408 348 11398.13 34.79 56979.71 88888.00 2016-12-13 03:01:20.908 348 11398.08 34.79 56979.71 88888.00 2016-12-13 03:01:21.408 348 11398.14 34.82 56979.74 88888.00 2016-12-13 03:01:21.908 348 11398.12 34.82 56979.75 88888.00 2016-12-13 03:01:22.408 348 11398.01 34.84 56979.77 88888.00 2016-12-13 03:01:22.908 348 11397.98 34.83 56979.80 88888.00 2016-12-13 03:01:23.408 348 11397.93 34.90 56979.82 88888.00 2016-12-13 03:01:23.908 348 11397.81 34.83 56979.90 88888.00 2016-12-13 03:01:24.408 348 11397.79 34.78 56979.89 88888.00 2016-12-13 03:01:24.908 348 11397.78 34.77 56979.89 88888.00 2016-12-13 03:01:25.408 348 11397.70 34.79 56979.95 88888.00 2016-12-13 03:01:25.908 348 11397.65 34.82 56980.00 88888.00 2016-12-13 03:01:26.408 348 11397.66 34.83 56980.00 88888.00 2016-12-13 03:01:26.908 348 11397.62 34.78 56979.99 88888.00 2016-12-13 03:01:27.408 348 11397.56 34.75 56980.03 88888.00 2016-12-13 03:01:27.908 348 11397.56 34.82 56980.05 88888.00 2016-12-13 03:01:28.408 348 11397.52 35.19 56980.01 88888.00 2016-12-13 03:01:28.908 348 11397.42 35.33 56980.02 88888.00 2016-12-13 03:01:29.408 348 11397.34 35.21 56980.06 88888.00 2016-12-13 03:01:29.908 348 11397.34 35.16 56980.07 88888.00 2016-12-13 03:01:30.408 348 11397.28 35.09 56980.07 88888.00 2016-12-13 03:01:30.908 348 11397.21 34.87 56980.08 88888.00 2016-12-13 03:01:31.408 348 11397.24 34.70 56980.03 88888.00 2016-12-13 03:01:31.908 348 11397.20 34.65 56980.00 88888.00 2016-12-13 03:01:32.408 348 11397.14 34.68 56980.03 88888.00 2016-12-13 03:01:32.908 348 11397.09 34.67 56980.08 88888.00 2016-12-13 03:01:33.408 348 11397.07 34.60 56980.14 88888.00 2016-12-13 03:01:33.908 348 11396.97 34.61 56980.15 88888.00 2016-12-13 03:01:34.408 348 11396.95 34.62 56980.20 88888.00 2016-12-13 03:01:34.908 348 11396.93 34.65 56980.25 88888.00 2016-12-13 03:01:35.408 348 11396.85 34.65 56980.24 88888.00 2016-12-13 03:01:35.908 348 11396.79 34.67 56980.29 88888.00 2016-12-13 03:01:36.408 348 11396.81 35.05 56980.31 88888.00 2016-12-13 03:01:36.908 348 11396.81 35.66 56980.32 88888.00 2016-12-13 03:01:37.408 348 11396.74 35.36 56980.32 88888.00 2016-12-13 03:01:37.908 348 11396.72 34.84 56980.34 88888.00 2016-12-13 03:01:38.408 348 11396.76 34.68 56980.35 88888.00 2016-12-13 03:01:38.908 348 11396.70 34.68 56980.37 88888.00 2016-12-13 03:01:39.408 348 11396.65 34.75 56980.38 88888.00 2016-12-13 03:01:39.908 348 11396.66 34.91 56980.37 88888.00 2016-12-13 03:01:40.408 348 11396.61 34.97 56980.38 88888.00 2016-12-13 03:01:40.908 348 11396.56 35.57 56980.41 88888.00 2016-12-13 03:01:41.408 348 11396.60 35.39 56980.45 88888.00 2016-12-13 03:01:41.908 348 11396.55 35.15 56980.42 88888.00 2016-12-13 03:01:42.408 348 11396.47 35.31 56980.41 88888.00 2016-12-13 03:01:42.908 348 11396.44 35.09 56980.47 88888.00 2016-12-13 03:01:43.408 348 11396.42 34.95 56980.44 88888.00 2016-12-13 03:01:43.908 348 11396.37 34.95 56980.45 88888.00 2016-12-13 03:01:44.408 348 11396.38 35.49 56980.51 88888.00 2016-12-13 03:01:44.908 348 11396.40 35.25 56980.51 88888.00 2016-12-13 03:01:45.408 348 11396.35 34.90 56980.47 88888.00 2016-12-13 03:01:45.908 348 11396.30 34.89 56980.50 88888.00 2016-12-13 03:01:46.408 348 11396.31 34.94 56980.51 88888.00 2016-12-13 03:01:46.908 348 11396.31 34.97 56980.51 88888.00 2016-12-13 03:01:47.408 348 11396.24 34.95 56980.57 88888.00 2016-12-13 03:01:47.908 348 11396.23 34.95 56980.59 88888.00 2016-12-13 03:01:48.408 348 11396.25 34.95 56980.63 88888.00 2016-12-13 03:01:48.908 348 11396.17 34.92 56980.66 88888.00 2016-12-13 03:01:49.408 348 11396.11 34.95 56980.70 88888.00 2016-12-13 03:01:49.908 348 11396.12 34.94 56980.71 88888.00 2016-12-13 03:01:50.408 348 11396.07 34.91 56980.69 88888.00 2016-12-13 03:01:50.908 348 11395.99 34.94 56980.66 88888.00 2016-12-13 03:01:51.408 348 11395.98 34.98 56980.66 88888.00 2016-12-13 03:01:51.908 348 11395.99 34.96 56980.71 88888.00 2016-12-13 03:01:52.408 348 11395.93 34.99 56980.74 88888.00 2016-12-13 03:01:52.908 348 11395.97 35.40 56980.76 88888.00 2016-12-13 03:01:53.408 348 11395.96 35.73 56980.78 88888.00 2016-12-13 03:01:53.908 348 11395.88 35.39 56980.77 88888.00 2016-12-13 03:01:54.408 348 11395.84 35.26 56980.77 88888.00 2016-12-13 03:01:54.908 348 11395.85 35.22 56980.74 88888.00 2016-12-13 03:01:55.408 348 11395.79 35.28 56980.77 88888.00 2016-12-13 03:01:55.908 348 11395.72 35.22 56980.79 88888.00 2016-12-13 03:01:56.408 348 11395.74 35.15 56980.84 88888.00 2016-12-13 03:01:56.908 348 11395.71 35.26 56980.88 88888.00 2016-12-13 03:01:57.408 348 11395.63 35.23 56980.95 88888.00 2016-12-13 03:01:57.908 348 11395.62 35.39 56980.96 88888.00 2016-12-13 03:01:58.408 348 11395.60 35.30 56980.98 88888.00 2016-12-13 03:01:58.908 348 11395.53 35.28 56981.02 88888.00 2016-12-13 03:01:59.408 348 11395.50 35.35 56980.99 88888.00 2016-12-13 03:01:59.908 348 11395.57 35.57 56981.02 88888.00 2016-12-13 03:02:00.408 348 11395.56 35.94 56981.05 88888.00 2016-12-13 03:02:00.908 348 11395.47 36.18 56981.05 88888.00 2016-12-13 03:02:01.408 348 11395.53 36.31 56981.06 88888.00 2016-12-13 03:02:01.908 348 11395.56 36.42 56981.11 88888.00 2016-12-13 03:02:02.408 348 11395.44 36.44 56981.14 88888.00 2016-12-13 03:02:02.908 348 11395.46 36.46 56981.17 88888.00 2016-12-13 03:02:03.408 348 11395.44 36.30 56981.21 88888.00 2016-12-13 03:02:03.908 348 11395.39 35.64 56981.21 88888.00 2016-12-13 03:02:04.408 348 11395.33 35.70 56981.21 88888.00 2016-12-13 03:02:04.908 348 11395.34 35.64 56981.22 88888.00 2016-12-13 03:02:05.408 348 11395.30 35.58 56981.30 88888.00 2016-12-13 03:02:05.908 348 11395.24 35.47 56981.31 88888.00 2016-12-13 03:02:06.408 348 11395.26 35.50 56981.33 88888.00 2016-12-13 03:02:06.908 348 11395.24 35.49 56981.40 88888.00 2016-12-13 03:02:07.408 348 11395.22 35.52 56981.38 88888.00 2016-12-13 03:02:07.908 348 11395.21 35.60 56981.34 88888.00 2016-12-13 03:02:08.408 348 11395.20 35.92 56981.40 88888.00 2016-12-13 03:02:08.908 348 11395.12 36.24 56981.44 88888.00 2016-12-13 03:02:09.408 348 11395.07 36.32 56981.47 88888.00 2016-12-13 03:02:09.908 348 11395.06 36.13 56981.51 88888.00 2016-12-13 03:02:10.409 348 11395.00 36.10 56981.53 88888.00 2016-12-13 03:02:10.909 348 11394.98 36.28 56981.54 88888.00 2016-12-13 03:02:11.409 348 11395.02 36.34 56981.56 88888.00 2016-12-13 03:02:11.909 348 11395.02 36.44 56981.62 88888.00 2016-12-13 03:02:12.409 348 11395.01 36.34 56981.69 88888.00 2016-12-13 03:02:12.909 348 11395.01 36.37 56981.72 88888.00 2016-12-13 03:02:13.409 348 11395.02 36.42 56981.73 88888.00 2016-12-13 03:02:13.909 348 11394.96 36.62 56981.76 88888.00 2016-12-13 03:02:14.409 348 11394.92 36.62 56981.83 88888.00 2016-12-13 03:02:14.909 348 11394.93 36.44 56981.87 88888.00 2016-12-13 03:02:15.409 348 11394.95 36.15 56981.89 88888.00 2016-12-13 03:02:15.909 348 11394.88 36.52 56981.86 88888.00 2016-12-13 03:02:16.409 348 11394.88 36.69 56981.89 88888.00 2016-12-13 03:02:16.909 348 11394.92 36.62 56981.96 88888.00 2016-12-13 03:02:17.409 348 11394.91 36.67 56981.96 88888.00 2016-12-13 03:02:17.909 348 11394.94 36.61 56982.05 88888.00 2016-12-13 03:02:18.409 348 11394.96 36.47 56982.10 88888.00 2016-12-13 03:02:18.909 348 11394.92 36.62 56982.07 88888.00 2016-12-13 03:02:19.409 348 11394.88 36.82 56982.04 88888.00 2016-12-13 03:02:19.909 348 11394.94 37.07 56982.10 88888.00 2016-12-13 03:02:20.409 348 11394.95 36.99 56982.17 88888.00 2016-12-13 03:02:20.909 348 11394.92 37.00 56982.15 88888.00 2016-12-13 03:02:21.409 348 11394.96 36.87 56982.17 88888.00 2016-12-13 03:02:21.909 348 11395.01 36.78 56982.19 88888.00 2016-12-13 03:02:22.409 348 11394.98 36.65 56982.25 88888.00 2016-12-13 03:02:22.909 348 11395.00 36.88 56982.27 88888.00 2016-12-13 03:02:23.409 348 11394.99 37.05 56982.27 88888.00 2016-12-13 03:02:23.909 348 11394.99 36.78 56982.33 88888.00 2016-12-13 03:02:24.409 348 11394.98 36.74 56982.39 88888.00 2016-12-13 03:02:24.909 348 11394.98 36.78 56982.40 88888.00 2016-12-13 03:02:25.409 348 11395.03 37.09 56982.47 88888.00 2016-12-13 03:02:25.909 348 11395.01 37.01 56982.53 88888.00 2016-12-13 03:02:26.409 348 11395.06 37.08 56982.56 88888.00 2016-12-13 03:02:26.909 348 11395.10 37.37 56982.59 88888.00 2016-12-13 03:02:27.409 348 11395.08 37.73 56982.63 88888.00 2016-12-13 03:02:27.909 348 11395.06 37.42 56982.65 88888.00 2016-12-13 03:02:28.409 348 11395.13 37.03 56982.66 88888.00 2016-12-13 03:02:28.909 348 11395.12 36.98 56982.72 88888.00 2016-12-13 03:02:29.409 348 11395.12 37.32 56982.75 88888.00 2016-12-13 03:02:29.909 348 11395.15 37.53 56982.81 88888.00 2016-12-13 03:02:30.409 348 11395.16 37.57 56982.84 88888.00 2016-12-13 03:02:30.909 348 11395.09 37.68 56982.87 88888.00 2016-12-13 03:02:31.409 348 11395.17 37.54 56982.83 88888.00 2016-12-13 03:02:31.909 348 11395.20 37.63 56982.84 88888.00 2016-12-13 03:02:32.409 348 11395.14 37.91 56982.88 88888.00 2016-12-13 03:02:32.909 348 11395.17 37.81 56982.89 88888.00 2016-12-13 03:02:33.409 348 11395.19 37.50 56982.95 88888.00 2016-12-13 03:02:33.909 348 11395.19 37.83 56982.98 88888.00 2016-12-13 03:02:34.409 348 11395.15 37.97 56983.02 88888.00 2016-12-13 03:02:34.909 348 11395.13 37.48 56983.04 88888.00 2016-12-13 03:02:35.409 348 11395.12 37.39 56983.05 88888.00 2016-12-13 03:02:35.909 348 11395.08 37.49 56983.05 88888.00 2016-12-13 03:02:36.409 348 11395.07 37.66 56983.04 88888.00 2016-12-13 03:02:36.909 348 11395.13 37.75 56983.05 88888.00 2016-12-13 03:02:37.409 348 11395.09 37.70 56983.11 88888.00 2016-12-13 03:02:37.909 348 11395.06 37.71 56983.07 88888.00 2016-12-13 03:02:38.409 348 11395.10 37.61 56983.07 88888.00 2016-12-13 03:02:38.909 348 11395.14 37.62 56983.11 88888.00 2016-12-13 03:02:39.409 348 11395.08 37.92 56983.14 88888.00 2016-12-13 03:02:39.909 348 11395.09 38.10 56983.09 88888.00 2016-12-13 03:02:40.409 348 11395.10 37.94 56983.07 88888.00 2016-12-13 03:02:40.909 348 11395.14 37.98 56983.07 88888.00 2016-12-13 03:02:41.409 348 11395.15 38.35 56983.13 88888.00 2016-12-13 03:02:41.909 348 11395.17 38.07 56983.11 88888.00 2016-12-13 03:02:42.409 348 11395.16 38.57 56983.09 88888.00 2016-12-13 03:02:42.909 348 11395.14 38.89 56983.09 88888.00 2016-12-13 03:02:43.409 348 11395.15 38.97 56983.10 88888.00 2016-12-13 03:02:43.909 348 11395.09 38.85 56983.14 88888.00 2016-12-13 03:02:44.409 348 11395.08 38.56 56983.09 88888.00 2016-12-13 03:02:44.909 348 11395.14 38.64 56983.08 88888.00 2016-12-13 03:02:45.409 348 11395.15 38.38 56983.11 88888.00 2016-12-13 03:02:45.909 348 11395.08 38.17 56983.10 88888.00 2016-12-13 03:02:46.409 348 11395.08 38.60 56983.08 88888.00 2016-12-13 03:02:46.909 348 11395.16 38.56 56983.08 88888.00 2016-12-13 03:02:47.409 348 11395.15 38.70 56983.07 88888.00 2016-12-13 03:02:47.909 348 11395.10 38.69 56983.02 88888.00 2016-12-13 03:02:48.409 348 11395.12 38.68 56983.02 88888.00 2016-12-13 03:02:48.909 348 11395.07 38.82 56983.04 88888.00 2016-12-13 03:02:49.409 348 11394.99 38.91 56983.03 88888.00 2016-12-13 03:02:49.909 348 11395.03 38.71 56983.04 88888.00 2016-12-13 03:02:50.409 348 11395.05 38.70 56983.02 88888.00 2016-12-13 03:02:50.909 348 11395.00 38.85 56982.97 88888.00 2016-12-13 03:02:51.409 348 11395.00 38.65 56983.01 88888.00 2016-12-13 03:02:51.909 348 11394.99 38.71 56983.01 88888.00 2016-12-13 03:02:52.409 348 11394.96 38.72 56983.03 88888.00 2016-12-13 03:02:52.909 348 11394.92 38.78 56983.02 88888.00 2016-12-13 03:02:53.409 348 11394.96 38.64 56983.03 88888.00 2016-12-13 03:02:53.909 348 11394.93 38.68 56983.03 88888.00 2016-12-13 03:02:54.409 348 11394.85 38.76 56983.05 88888.00 2016-12-13 03:02:54.909 348 11394.87 38.79 56983.02 88888.00 2016-12-13 03:02:55.409 348 11394.86 38.70 56983.00 88888.00 2016-12-13 03:02:55.909 348 11394.73 38.62 56983.00 88888.00 2016-12-13 03:02:56.409 348 11394.67 38.19 56983.04 88888.00 2016-12-13 03:02:56.909 348 11394.67 38.12 56983.05 88888.00 2016-12-13 03:02:57.409 348 11394.63 38.21 56983.05 88888.00 2016-12-13 03:02:57.909 348 11394.58 38.19 56983.03 88888.00 2016-12-13 03:02:58.409 348 11394.52 38.15 56983.05 88888.00 2016-12-13 03:02:58.909 348 11394.46 38.19 56983.08 88888.00 2016-12-13 03:02:59.409 348 11394.43 38.18 56983.09 88888.00 2016-12-13 03:02:59.909 348 11394.44 38.18 56983.10 88888.00 2016-12-13 03:03:00.409 348 11394.44 38.17 56983.10 88888.00 2016-12-13 03:03:00.909 348 11394.33 38.12 56983.13 88888.00 2016-12-13 03:03:01.409 348 11394.26 38.15 56983.16 88888.00 2016-12-13 03:03:01.909 348 11394.22 38.19 56983.17 88888.00 2016-12-13 03:03:02.409 348 11394.14 38.18 56983.18 88888.00 2016-12-13 03:03:02.909 348 11394.07 38.16 56983.15 88888.00 2016-12-13 03:03:03.409 348 11394.01 38.16 56983.11 88888.00 2016-12-13 03:03:03.909 348 11393.94 38.17 56983.08 88888.00 2016-12-13 03:03:04.409 348 11393.83 38.16 56983.09 88888.00 2016-12-13 03:03:04.909 348 11393.81 38.16 56983.08 88888.00 2016-12-13 03:03:05.409 348 11393.75 38.12 56983.05 88888.00 2016-12-13 03:03:05.909 348 11393.68 38.12 56983.05 88888.00 2016-12-13 03:03:06.409 348 11393.57 38.28 56983.09 88888.00 2016-12-13 03:03:06.909 348 11393.53 38.92 56983.11 88888.00 2016-12-13 03:03:07.409 348 11393.53 39.23 56983.11 88888.00 2016-12-13 03:03:07.909 348 11393.41 39.25 56983.11 88888.00 2016-12-13 03:03:08.409 348 11393.40 39.25 56983.04 88888.00 2016-12-13 03:03:08.909 348 11393.38 39.21 56983.03 88888.00 2016-12-13 03:03:09.409 348 11393.24 39.19 56983.03 88888.00 2016-12-13 03:03:09.909 348 11393.19 38.73 56983.02 88888.00 2016-12-13 03:03:10.409 348 11393.14 38.94 56983.02 88888.00 2016-12-13 03:03:10.909 348 11393.07 39.11 56983.05 88888.00 2016-12-13 03:03:11.409 348 11393.03 39.17 56983.08 88888.00 2016-12-13 03:03:11.909 348 11393.04 39.13 56983.08 88888.00 2016-12-13 03:03:12.409 348 11392.93 39.12 56983.08 88888.00 2016-12-13 03:03:12.909 348 11392.84 39.17 56983.07 88888.00 2016-12-13 03:03:13.409 348 11392.83 39.17 56983.04 88888.00 2016-12-13 03:03:13.909 348 11392.75 39.13 56983.02 88888.00 2016-12-13 03:03:14.409 348 11392.63 39.10 56983.02 88888.00 2016-12-13 03:03:14.909 348 11392.59 39.14 56982.98 88888.00 2016-12-13 03:03:15.409 348 11392.59 39.16 56982.98 88888.00 2016-12-13 03:03:15.909 348 11392.51 39.16 56982.97 88888.00 2016-12-13 03:03:16.409 348 11392.42 39.12 56982.95 88888.00 2016-12-13 03:03:16.909 348 11392.44 39.14 56982.98 88888.00 2016-12-13 03:03:17.409 348 11392.37 39.19 56983.00 88888.00 2016-12-13 03:03:17.909 348 11392.27 39.24 56982.98 88888.00 2016-12-13 03:03:18.409 348 11392.30 39.25 56983.00 88888.00 2016-12-13 03:03:18.909 348 11392.25 39.24 56982.98 88888.00 2016-12-13 03:03:19.409 348 11392.15 39.21 56982.96 88888.00 2016-12-13 03:03:19.909 348 11392.06 39.20 56982.92 88888.00 2016-12-13 03:03:20.409 348 11392.04 39.19 56982.90 88888.00 2016-12-13 03:03:20.909 348 11391.93 39.11 56982.89 88888.00 2016-12-13 03:03:21.409 348 11391.83 39.03 56982.91 88888.00 2016-12-13 03:03:21.909 348 11391.85 39.16 56982.91 88888.00 2016-12-13 03:03:22.409 348 11391.79 39.05 56982.89 88888.00 2016-12-13 03:03:22.909 348 11391.71 38.41 56982.87 88888.00 2016-12-13 03:03:23.409 348 11391.66 38.34 56982.85 88888.00 2016-12-13 03:03:23.909 348 11391.59 38.44 56982.85 88888.00 2016-12-13 03:03:24.409 348 11391.51 38.71 56982.89 88888.00 2016-12-13 03:03:24.909 348 11391.41 38.97 56982.87 88888.00 2016-12-13 03:03:25.409 348 11391.38 38.97 56982.82 88888.00 2016-12-13 03:03:25.909 348 11391.33 39.10 56982.83 88888.00 2016-12-13 03:03:26.409 348 11391.23 39.17 56982.82 88888.00 2016-12-13 03:03:26.909 348 11391.19 39.19 56982.90 88888.00 2016-12-13 03:03:27.409 348 11391.07 39.11 56982.89 88888.00 2016-12-13 03:03:27.909 348 11390.98 39.00 56982.94 88888.00 2016-12-13 03:03:28.409 348 11390.92 39.07 56982.94 88888.00 2016-12-13 03:03:28.909 348 11390.90 39.17 56982.90 88888.00 2016-12-13 03:03:29.409 348 11390.85 39.17 56982.91 88888.00 2016-12-13 03:03:29.909 348 11390.74 39.10 56982.92 88888.00 2016-12-13 03:03:30.409 348 11390.70 38.41 56982.90 88888.00 2016-12-13 03:03:30.909 348 11390.64 38.16 56982.90 88888.00 2016-12-13 03:03:31.409 348 11390.55 38.14 56982.91 88888.00 2016-12-13 03:03:31.909 348 11390.53 38.08 56982.92 88888.00 2016-12-13 03:03:32.409 348 11390.48 38.02 56982.91 88888.00 2016-12-13 03:03:32.909 348 11390.37 38.12 56982.90 88888.00 2016-12-13 03:03:33.409 348 11390.32 38.85 56982.91 88888.00 2016-12-13 03:03:33.909 348 11390.30 39.16 56982.96 88888.00 2016-12-13 03:03:34.409 348 11390.19 39.18 56982.97 88888.00 2016-12-13 03:03:34.909 348 11390.11 39.17 56982.96 88888.00 2016-12-13 03:03:35.409 348 11390.11 39.19 56982.96 88888.00 2016-12-13 03:03:35.909 348 11389.98 39.18 56982.91 88888.00 2016-12-13 03:03:36.409 348 11389.85 39.16 56982.90 88888.00 2016-12-13 03:03:36.909 348 11389.85 39.11 56982.91 88888.00 2016-12-13 03:03:37.409 348 11389.75 38.99 56982.88 88888.00 2016-12-13 03:03:37.909 348 11389.64 38.92 56982.88 88888.00 2016-12-13 03:03:38.409 348 11389.63 39.06 56982.89 88888.00 2016-12-13 03:03:38.909 348 11389.56 39.10 56982.85 88888.00 2016-12-13 03:03:39.409 348 11389.46 39.11 56982.87 88888.00 2016-12-13 03:03:39.909 348 11389.40 39.13 56982.88 88888.00 2016-12-13 03:03:40.409 348 11389.32 39.14 56982.83 88888.00 2016-12-13 03:03:40.909 348 11389.28 39.17 56982.79 88888.00 2016-12-13 03:03:41.409 348 11389.17 39.13 56982.78 88888.00 2016-12-13 03:03:41.909 348 11389.07 38.53 56982.79 88888.00 2016-12-13 03:03:42.409 348 11389.04 38.12 56982.81 88888.00 2016-12-13 03:03:42.909 348 11388.94 38.05 56982.81 88888.00 2016-12-13 03:03:43.409 348 11388.83 38.45 56982.81 88888.00 2016-12-13 03:03:43.909 348 11388.86 38.52 56982.82 88888.00 2016-12-13 03:03:44.409 348 11388.75 38.29 56982.78 88888.00 2016-12-13 03:03:44.909 348 11388.66 38.26 56982.77 88888.00 2016-12-13 03:03:45.409 348 11388.63 38.18 56982.77 88888.00 2016-12-13 03:03:45.909 348 11388.56 38.10 56982.73 88888.00 2016-12-13 03:03:46.409 348 11388.45 38.11 56982.69 88888.00 2016-12-13 03:03:46.909 348 11388.40 38.10 56982.70 88888.00 2016-12-13 03:03:47.409 348 11388.39 38.09 56982.76 88888.00 2016-12-13 03:03:47.909 348 11388.26 38.09 56982.75 88888.00 2016-12-13 03:03:48.409 348 11388.18 38.11 56982.73 88888.00 2016-12-13 03:03:48.909 348 11388.18 38.16 56982.70 88888.00 2016-12-13 03:03:49.409 348 11388.08 38.14 56982.63 88888.00 2016-12-13 03:03:49.909 348 11387.99 38.21 56982.62 88888.00 2016-12-13 03:03:50.409 348 11387.98 38.32 56982.62 88888.00 2016-12-13 03:03:50.909 348 11387.91 38.62 56982.60 88888.00 2016-12-13 03:03:51.409 348 11387.75 38.99 56982.60 88888.00 2016-12-13 03:03:51.909 348 11387.68 39.23 56982.64 88888.00 2016-12-13 03:03:52.409 348 11387.61 38.79 56982.64 88888.00 2016-12-13 03:03:52.909 348 11387.54 38.41 56982.58 88888.00 2016-12-13 03:03:53.409 348 11387.48 38.98 56982.57 88888.00 2016-12-13 03:03:53.909 348 11387.41 39.25 56982.57 88888.00 2016-12-13 03:03:54.409 348 11387.31 39.25 56982.58 88888.00 2016-12-13 03:03:54.909 348 11387.22 39.30 56982.62 88888.00 2016-12-13 03:03:55.409 348 11387.16 39.27 56982.60 88888.00 2016-12-13 03:03:55.909 348 11387.10 39.27 56982.55 88888.00 2016-12-13 03:03:56.409 348 11387.02 39.32 56982.57 88888.00 2016-12-13 03:03:56.909 348 11386.99 39.33 56982.58 88888.00 2016-12-13 03:03:57.409 348 11386.90 39.31 56982.57 88888.00 2016-12-13 03:03:57.909 348 11386.76 39.25 56982.50 88888.00 2016-12-13 03:03:58.409 348 11386.71 39.27 56982.49 88888.00 2016-12-13 03:03:58.909 348 11386.71 39.30 56982.45 88888.00 2016-12-13 03:03:59.409 348 11386.58 39.30 56982.41 88888.00 2016-12-13 03:03:59.909 348 11386.47 39.17 56982.32 88888.00 2016-12-13 03:04:00.409 348 11386.45 38.63 56982.36 88888.00 2016-12-13 03:04:00.909 348 11386.38 38.37 56982.39 88888.00 2016-12-13 03:04:01.409 348 11386.23 38.29 56982.39 88888.00 2016-12-13 03:04:01.909 348 11386.19 38.26 56982.37 88888.00 2016-12-13 03:04:02.409 348 11386.16 38.30 56982.34 88888.00 2016-12-13 03:04:02.909 348 11386.10 38.30 56982.33 88888.00 2016-12-13 03:04:03.409 348 11385.98 38.32 56982.33 88888.00 2016-12-13 03:04:03.909 348 11385.94 38.34 56982.32 88888.00 2016-12-13 03:04:04.409 348 11385.83 38.34 56982.27 88888.00 2016-12-13 03:04:04.909 348 11385.81 38.32 56982.27 88888.00 2016-12-13 03:04:05.409 348 11385.77 38.37 56982.27 88888.00 2016-12-13 03:04:05.909 348 11385.67 38.52 56982.27 88888.00 2016-12-13 03:04:06.409 348 11385.54 38.64 56982.27 88888.00 2016-12-13 03:04:06.909 348 11385.54 39.12 56982.23 88888.00 2016-12-13 03:04:07.409 348 11385.50 38.73 56982.19 88888.00 2016-12-13 03:04:07.909 348 11385.39 38.45 56982.23 88888.00 2016-12-13 03:04:08.409 348 11385.29 38.44 56982.21 88888.00 2016-12-13 03:04:08.909 348 11385.27 38.44 56982.20 88888.00 2016-12-13 03:04:09.409 348 11385.20 38.45 56982.24 88888.00 2016-12-13 03:04:09.909 348 11385.09 38.51 56982.23 88888.00 2016-12-13 03:04:10.409 348 11385.07 38.49 56982.23 88888.00 2016-12-13 03:04:10.909 348 11385.06 38.78 56982.20 88888.00 2016-12-13 03:04:11.409 348 11384.93 39.34 56982.21 88888.00 2016-12-13 03:04:11.909 348 11384.88 39.44 56982.18 88888.00 2016-12-13 03:04:12.409 348 11384.88 39.30 56982.15 88888.00 2016-12-13 03:04:12.909 348 11384.81 38.71 56982.14 88888.00 2016-12-13 03:04:13.409 348 11384.78 38.58 56982.13 88888.00 2016-12-13 03:04:13.909 348 11384.78 38.62 56982.10 88888.00 2016-12-13 03:04:14.409 348 11384.78 38.58 56982.08 88888.00 2016-12-13 03:04:14.909 348 11384.72 38.94 56982.08 88888.00 2016-12-13 03:04:15.409 348 11384.67 39.60 56982.06 88888.00 2016-12-13 03:04:15.909 348 11384.67 39.71 56982.04 88888.00 2016-12-13 03:04:16.409 348 11384.62 39.77 56982.01 88888.00 2016-12-13 03:04:16.909 348 11384.57 39.58 56982.02 88888.00 2016-12-13 03:04:17.409 348 11384.59 39.67 56982.04 88888.00 2016-12-13 03:04:17.909 348 11384.52 39.80 56982.05 88888.00 2016-12-13 03:04:18.409 348 11384.50 39.86 56982.05 88888.00 2016-12-13 03:04:18.909 348 11384.57 39.88 56982.02 88888.00 2016-12-13 03:04:19.409 348 11384.55 39.84 56981.99 88888.00 2016-12-13 03:04:19.909 348 11384.49 39.46 56981.96 88888.00 2016-12-13 03:04:20.409 348 11384.49 39.27 56981.94 88888.00 2016-12-13 03:04:20.909 348 11384.44 39.30 56981.92 88888.00 2016-12-13 03:04:21.409 348 11384.44 39.32 56981.86 88888.00 2016-12-13 03:04:21.909 348 11384.42 39.46 56981.88 88888.00 2016-12-13 03:04:22.409 348 11384.45 39.31 56981.86 88888.00 2016-12-13 03:04:22.909 348 11384.38 39.04 56981.79 88888.00 2016-12-13 03:04:23.409 348 11384.36 39.37 56981.80 88888.00 2016-12-13 03:04:23.909 348 11384.38 39.60 56981.81 88888.00 2016-12-13 03:04:24.409 348 11384.32 39.62 56981.78 88888.00 2016-12-13 03:04:24.909 348 11384.29 39.68 56981.81 88888.00 2016-12-13 03:04:25.409 348 11384.30 39.68 56981.74 88888.00 2016-12-13 03:04:25.909 348 11384.29 39.32 56981.72 88888.00 2016-12-13 03:04:26.409 348 11384.25 39.14 56981.75 88888.00 2016-12-13 03:04:26.909 348 11384.30 39.16 56981.73 88888.00 2016-12-13 03:04:27.409 348 11384.29 39.60 56981.68 88888.00 2016-12-13 03:04:27.909 348 11384.22 40.01 56981.65 88888.00 2016-12-13 03:04:28.409 348 11384.19 40.22 56981.63 88888.00 2016-12-13 03:04:28.909 348 11384.24 40.29 56981.62 88888.00 2016-12-13 03:04:29.409 348 11384.16 40.25 56981.60 88888.00 2016-12-13 03:04:29.909 348 11384.11 40.11 56981.51 88888.00 2016-12-13 03:04:30.409 348 11384.17 40.19 56981.44 88888.00 2016-12-13 03:04:30.909 348 11384.22 40.30 56981.38 88888.00 2016-12-13 03:04:31.409 348 11384.16 40.35 56981.33 88888.00 2016-12-13 03:04:31.909 348 11384.15 40.19 56981.30 88888.00 2016-12-13 03:04:32.409 348 11384.19 39.53 56981.29 88888.00 2016-12-13 03:04:32.909 348 11384.08 39.45 56981.30 88888.00 2016-12-13 03:04:33.409 348 11384.04 39.77 56981.21 88888.00 2016-12-13 03:04:33.909 348 11384.09 39.93 56981.16 88888.00 2016-12-13 03:04:34.409 348 11384.09 39.95 56981.15 88888.00 2016-12-13 03:04:34.909 348 11384.04 39.68 56981.09 88888.00 2016-12-13 03:04:35.409 348 11384.09 39.54 56981.08 88888.00 2016-12-13 03:04:35.909 348 11384.10 39.81 56981.03 88888.00 2016-12-13 03:04:36.409 348 11384.03 39.91 56980.97 88888.00 2016-12-13 03:04:36.909 348 11384.02 39.93 56980.93 88888.00 2016-12-13 03:04:37.409 348 11384.00 40.00 56980.89 88888.00 2016-12-13 03:04:37.909 348 11384.00 39.99 56980.84 88888.00 2016-12-13 03:04:38.409 348 11383.97 39.91 56980.77 88888.00 2016-12-13 03:04:38.909 348 11384.00 39.98 56980.66 88888.00 2016-12-13 03:04:39.409 348 11384.03 39.86 56980.65 88888.00 2016-12-13 03:04:39.909 348 11384.00 39.55 56980.67 88888.00 2016-12-13 03:04:40.410 348 11384.01 39.53 56980.63 88888.00 2016-12-13 03:04:40.910 348 11383.97 39.50 56980.63 88888.00 2016-12-13 03:04:41.410 348 11383.87 39.48 56980.57 88888.00 2016-12-13 03:04:41.910 348 11383.83 39.54 56980.47 88888.00 2016-12-13 03:04:42.410 348 11383.89 39.52 56980.37 88888.00 2016-12-13 03:04:42.910 348 11383.84 40.05 56980.32 88888.00 2016-12-13 03:04:43.410 348 11383.84 40.55 56980.33 88888.00 2016-12-13 03:04:43.910 348 11383.86 40.63 56980.33 88888.00 2016-12-13 03:04:44.410 348 11383.87 40.54 56980.29 88888.00 2016-12-13 03:04:44.910 348 11383.84 39.91 56980.21 88888.00 2016-12-13 03:04:45.410 348 11383.91 39.67 56980.12 88888.00 2016-12-13 03:04:45.910 348 11383.94 39.68 56980.08 88888.00 2016-12-13 03:04:46.410 348 11383.91 40.00 56980.05 88888.00 2016-12-13 03:04:46.910 348 11383.86 40.41 56979.99 88888.00 2016-12-13 03:04:47.410 348 11383.89 40.56 56979.93 88888.00 2016-12-13 03:04:47.910 348 11383.91 40.33 56979.88 88888.00 2016-12-13 03:04:48.410 348 11383.89 39.81 56979.84 88888.00 2016-12-13 03:04:48.910 348 11383.90 39.82 56979.77 88888.00 2016-12-13 03:04:49.410 348 11383.91 39.77 56979.68 88888.00 2016-12-13 03:04:49.910 348 11383.93 39.77 56979.68 88888.00 2016-12-13 03:04:50.410 348 11383.98 39.86 56979.65 88888.00 2016-12-13 03:04:50.910 348 11383.96 39.82 56979.61 88888.00 2016-12-13 03:04:51.410 348 11383.90 39.89 56979.51 88888.00 2016-12-13 03:04:51.910 348 11383.95 39.89 56979.48 88888.00 2016-12-13 03:04:52.410 348 11384.00 40.01 56979.43 88888.00 2016-12-13 03:04:52.910 348 11383.97 40.36 56979.35 88888.00 2016-12-13 03:04:53.410 348 11383.93 40.70 56979.32 88888.00 2016-12-13 03:04:53.910 348 11383.90 40.61 56979.29 88888.00 2016-12-13 03:04:54.410 348 11383.97 40.50 56979.23 88888.00 2016-12-13 03:04:54.910 348 11383.97 40.68 56979.23 88888.00 2016-12-13 03:04:55.410 348 11384.01 40.90 56979.22 88888.00 2016-12-13 03:04:55.910 348 11384.08 40.74 56979.22 88888.00 2016-12-13 03:04:56.410 348 11384.05 40.57 56979.13 88888.00 2016-12-13 03:04:56.910 348 11384.09 40.88 56979.10 88888.00 2016-12-13 03:04:57.410 348 11384.08 40.82 56979.03 88888.00 2016-12-13 03:04:57.910 348 11384.08 40.68 56978.97 88888.00 2016-12-13 03:04:58.410 348 11384.07 40.68 56978.94 88888.00 2016-12-13 03:04:58.910 348 11384.16 40.68 56978.93 88888.00 2016-12-13 03:04:59.410 348 11384.23 40.98 56978.85 88888.00 2016-12-13 03:04:59.910 348 11384.16 41.09 56978.83 88888.00 2016-12-13 03:05:00.410 348 11384.11 41.06 56978.79 88888.00 2016-12-13 03:05:00.910 348 11384.15 41.02 56978.73 88888.00 2016-12-13 03:05:01.410 348 11384.15 41.10 56978.67 88888.00 2016-12-13 03:05:01.910 348 11384.12 41.04 56978.66 88888.00 2016-12-13 03:05:02.410 348 11384.18 40.93 56978.64 88888.00 2016-12-13 03:05:02.910 348 11384.19 40.87 56978.53 88888.00 2016-12-13 03:05:03.410 348 11384.18 40.50 56978.51 88888.00 2016-12-13 03:05:03.910 348 11384.25 40.43 56978.52 88888.00 2016-12-13 03:05:04.410 348 11384.29 41.10 56978.47 88888.00 2016-12-13 03:05:04.910 348 11384.25 40.87 56978.41 88888.00 2016-12-13 03:05:05.410 348 11384.24 40.42 56978.40 88888.00 2016-12-13 03:05:05.910 348 11384.31 40.66 56978.39 88888.00 2016-12-13 03:05:06.410 348 11384.32 40.77 56978.34 88888.00 2016-12-13 03:05:06.910 348 11384.32 40.47 56978.27 88888.00 2016-12-13 03:05:07.410 348 11384.35 40.45 56978.16 88888.00 2016-12-13 03:05:07.910 348 11384.37 40.47 56978.12 88888.00 2016-12-13 03:05:08.410 348 11384.30 40.43 56978.08 88888.00 2016-12-13 03:05:08.910 348 11384.31 40.48 56978.01 88888.00 2016-12-13 03:05:09.410 348 11384.41 41.13 56977.96 88888.00 2016-12-13 03:05:09.910 348 11384.41 41.44 56977.95 88888.00 2016-12-13 03:05:10.410 348 11384.39 41.54 56977.87 88888.00 2016-12-13 03:05:10.910 348 11384.46 41.61 56977.85 88888.00 2016-12-13 03:05:11.410 348 11384.45 41.17 56977.81 88888.00 2016-12-13 03:05:11.910 348 11384.38 41.08 56977.82 88888.00 2016-12-13 03:05:12.410 348 11384.41 41.13 56977.77 88888.00 2016-12-13 03:05:12.910 348 11384.42 41.01 56977.75 88888.00 2016-12-13 03:05:13.410 348 11384.41 41.14 56977.70 88888.00 2016-12-13 03:05:13.910 348 11384.48 41.23 56977.63 88888.00 2016-12-13 03:05:14.410 348 11384.51 41.24 56977.55 88888.00 2016-12-13 03:05:14.910 348 11384.45 41.35 56977.50 88888.00 2016-12-13 03:05:15.410 348 11384.45 41.32 56977.46 88888.00 2016-12-13 03:05:15.910 348 11384.51 41.32 56977.43 88888.00 2016-12-13 03:05:16.410 348 11384.50 41.24 56977.37 88888.00 2016-12-13 03:05:16.910 348 11384.51 41.23 56977.31 88888.00 2016-12-13 03:05:17.410 348 11384.56 41.32 56977.27 88888.00 2016-12-13 03:05:17.910 348 11384.56 41.48 56977.25 88888.00 2016-12-13 03:05:18.410 348 11384.50 41.37 56977.18 88888.00 2016-12-13 03:05:18.910 348 11384.50 41.40 56977.14 88888.00 2016-12-13 03:05:19.410 348 11384.55 41.50 56977.07 88888.00 2016-12-13 03:05:19.910 348 11384.51 41.37 56977.04 88888.00 2016-12-13 03:05:20.410 348 11384.50 41.32 56977.01 88888.00 2016-12-13 03:05:20.910 348 11384.51 41.32 56977.04 88888.00 2016-12-13 03:05:21.410 348 11384.53 41.17 56976.95 88888.00 2016-12-13 03:05:21.910 348 11384.52 40.84 56976.89 88888.00 2016-12-13 03:05:22.410 348 11384.52 40.76 56976.89 88888.00 2016-12-13 03:05:22.910 348 11384.52 40.74 56976.85 88888.00 2016-12-13 03:05:23.410 348 11384.49 40.75 56976.80 88888.00 2016-12-13 03:05:23.910 348 11384.49 40.84 56976.74 88888.00 2016-12-13 03:05:24.410 348 11384.57 40.84 56976.66 88888.00 2016-12-13 03:05:24.910 348 11384.53 40.84 56976.62 88888.00 2016-12-13 03:05:25.410 348 11384.50 40.91 56976.62 88888.00 2016-12-13 03:05:25.910 348 11384.53 40.90 56976.60 88888.00 2016-12-13 03:05:26.410 348 11384.52 40.91 56976.55 88888.00 2016-12-13 03:05:26.910 348 11384.43 40.86 56976.50 88888.00 2016-12-13 03:05:27.410 348 11384.43 40.83 56976.43 88888.00 2016-12-13 03:05:27.910 348 11384.44 40.81 56976.39 88888.00 2016-12-13 03:05:28.410 348 11384.42 40.82 56976.35 88888.00 2016-12-13 03:05:28.910 348 11384.35 40.88 56976.34 88888.00 2016-12-13 03:05:29.410 348 11384.38 40.86 56976.28 88888.00 2016-12-13 03:05:29.910 348 11384.37 41.01 56976.24 88888.00 2016-12-13 03:05:30.410 348 11384.33 41.02 56976.20 88888.00 2016-12-13 03:05:30.910 348 11384.39 40.98 56976.15 88888.00 2016-12-13 03:05:31.410 348 11384.33 40.91 56976.10 88888.00 2016-12-13 03:05:31.910 348 11384.26 40.93 56976.07 88888.00 2016-12-13 03:05:32.410 348 11384.29 40.94 56976.04 88888.00 2016-12-13 03:05:32.910 348 11384.32 40.91 56975.97 88888.00 2016-12-13 03:05:33.410 348 11384.31 41.01 56975.98 88888.00 2016-12-13 03:05:33.910 348 11384.29 41.02 56975.99 88888.00 2016-12-13 03:05:34.410 348 11384.31 40.97 56975.95 88888.00 2016-12-13 03:05:34.910 348 11384.31 40.98 56975.86 88888.00 2016-12-13 03:05:35.410 348 11384.33 41.00 56975.78 88888.00 2016-12-13 03:05:35.910 348 11384.33 41.03 56975.77 88888.00 2016-12-13 03:05:36.410 348 11384.33 41.03 56975.76 88888.00 2016-12-13 03:05:36.910 348 11384.28 41.04 56975.69 88888.00 2016-12-13 03:05:37.410 348 11384.30 41.08 56975.66 88888.00 2016-12-13 03:05:37.910 348 11384.37 41.08 56975.67 88888.00 2016-12-13 03:05:38.410 348 11384.32 41.07 56975.64 88888.00 2016-12-13 03:05:38.910 348 11384.31 41.13 56975.62 88888.00 2016-12-13 03:05:39.410 348 11384.35 41.21 56975.59 88888.00 2016-12-13 03:05:39.910 348 11384.37 41.34 56975.56 88888.00 2016-12-13 03:05:40.410 348 11384.38 41.24 56975.56 88888.00 2016-12-13 03:05:40.910 348 11384.44 41.21 56975.51 88888.00 2016-12-13 03:05:41.410 348 11384.46 41.18 56975.47 88888.00 2016-12-13 03:05:41.910 348 11384.42 41.15 56975.41 88888.00 2016-12-13 03:05:42.410 348 11384.42 41.18 56975.41 88888.00 2016-12-13 03:05:42.910 348 11384.43 41.15 56975.45 88888.00 2016-12-13 03:05:43.410 348 11384.35 41.17 56975.45 88888.00 2016-12-13 03:05:43.910 348 11384.32 41.62 56975.43 88888.00 2016-12-13 03:05:44.410 348 11384.36 42.15 56975.40 88888.00 2016-12-13 03:05:44.910 348 11384.37 42.30 56975.39 88888.00 2016-12-13 03:05:45.410 348 11384.33 42.31 56975.34 88888.00 2016-12-13 03:05:45.910 348 11384.39 42.33 56975.31 88888.00 2016-12-13 03:05:46.410 348 11384.46 42.05 56975.30 88888.00 2016-12-13 03:05:46.910 348 11384.41 41.42 56975.33 88888.00 2016-12-13 03:05:47.410 348 11384.37 41.35 56975.30 88888.00 2016-12-13 03:05:47.910 348 11384.43 41.34 56975.30 88888.00 2016-12-13 03:05:48.410 348 11384.43 41.32 56975.30 88888.00 2016-12-13 03:05:48.910 348 11384.41 41.35 56975.20 88888.00 2016-12-13 03:05:49.410 348 11384.44 41.34 56975.18 88888.00 2016-12-13 03:05:49.910 348 11384.46 41.31 56975.17 88888.00 2016-12-13 03:05:50.410 348 11384.39 41.37 56975.19 88888.00 2016-12-13 03:05:50.910 348 11384.42 41.41 56975.21 88888.00 2016-12-13 03:05:51.410 348 11384.44 41.40 56975.14 88888.00 2016-12-13 03:05:51.910 348 11384.48 41.40 56975.14 88888.00 2016-12-13 03:05:52.410 348 11384.41 41.45 56975.15 88888.00 2016-12-13 03:05:52.910 348 11384.41 41.50 56975.19 88888.00 2016-12-13 03:05:53.410 348 11384.38 41.44 56975.18 88888.00 2016-12-13 03:05:53.910 348 11384.33 41.58 56975.13 88888.00 2016-12-13 03:05:54.410 348 11384.37 41.76 56975.08 88888.00 2016-12-13 03:05:54.910 348 11384.41 41.54 56975.07 88888.00 2016-12-13 03:05:55.410 348 11384.31 41.61 56975.05 88888.00 2016-12-13 03:05:55.910 348 11384.33 42.23 56975.01 88888.00 2016-12-13 03:05:56.410 348 11384.33 42.49 56975.04 88888.00 2016-12-13 03:05:56.910 348 11384.26 42.45 56975.04 88888.00 2016-12-13 03:05:57.410 348 11384.25 41.93 56975.00 88888.00 2016-12-13 03:05:57.910 348 11384.30 41.55 56974.94 88888.00 2016-12-13 03:05:58.410 348 11384.23 41.51 56974.90 88888.00 2016-12-13 03:05:58.910 348 11384.12 41.52 56974.89 88888.00 2016-12-13 03:05:59.410 348 11384.16 41.55 56974.89 88888.00 2016-12-13 03:05:59.910 348 11384.18 41.54 56974.92 88888.00 2016-12-13 03:06:00.410 348 11384.07 41.56 56974.89 88888.00 2016-12-13 03:06:00.910 348 11384.02 41.58 56974.83 88888.00 2016-12-13 03:06:01.410 348 11384.03 41.55 56974.80 88888.00 2016-12-13 03:06:01.910 348 11383.98 41.57 56974.76 88888.00 2016-12-13 03:06:02.410 348 11383.94 41.54 56974.76 88888.00 2016-12-13 03:06:02.910 348 11383.95 41.51 56974.75 88888.00 2016-12-13 03:06:03.410 348 11383.91 41.55 56974.74 88888.00 2016-12-13 03:06:03.910 348 11383.88 41.57 56974.79 88888.00 2016-12-13 03:06:04.410 348 11383.89 41.61 56974.77 88888.00 2016-12-13 03:06:04.910 348 11383.89 41.59 56974.75 88888.00 2016-12-13 03:06:05.410 348 11383.79 41.61 56974.69 88888.00 2016-12-13 03:06:05.910 348 11383.73 41.61 56974.74 88888.00 2016-12-13 03:06:06.410 348 11383.75 41.59 56974.76 88888.00 2016-12-13 03:06:06.910 348 11383.68 41.59 56974.72 88888.00 2016-12-13 03:06:07.410 348 11383.60 41.61 56974.68 88888.00 2016-12-13 03:06:07.910 348 11383.65 41.58 56974.64 88888.00 2016-12-13 03:06:08.410 348 11383.65 41.59 56974.62 88888.00 2016-12-13 03:06:08.910 348 11383.56 41.61 56974.62 88888.00 2016-12-13 03:06:09.410 348 11383.53 41.66 56974.60 88888.00 2016-12-13 03:06:09.910 348 11383.52 41.66 56974.57 88888.00 2016-12-13 03:06:10.410 348 11383.45 41.68 56974.54 88888.00 2016-12-13 03:06:10.910 348 11383.32 41.70 56974.53 88888.00 2016-12-13 03:06:11.410 348 11383.33 41.70 56974.45 88888.00 2016-12-13 03:06:11.910 348 11383.28 41.69 56974.41 88888.00 2016-12-13 03:06:12.410 348 11383.24 41.70 56974.36 88888.00 2016-12-13 03:06:12.910 348 11383.25 41.70 56974.36 88888.00 2016-12-13 03:06:13.410 348 11383.23 41.74 56974.34 88888.00 2016-12-13 03:06:13.910 348 11383.18 42.18 56974.22 88888.00 2016-12-13 03:06:14.410 348 11383.12 42.46 56974.17 88888.00 2016-12-13 03:06:14.910 348 11383.14 42.40 56974.12 88888.00 2016-12-13 03:06:15.410 348 11383.13 42.31 56974.09 88888.00 2016-12-13 03:06:15.910 348 11383.06 42.27 56974.05 88888.00 2016-12-13 03:06:16.410 348 11383.06 42.38 56974.02 88888.00 2016-12-13 03:06:16.910 348 11383.04 42.34 56973.97 88888.00 2016-12-13 03:06:17.410 348 11382.94 42.45 56973.92 88888.00 2016-12-13 03:06:17.910 348 11382.97 42.16 56973.91 88888.00 2016-12-13 03:06:18.410 348 11382.91 42.02 56973.85 88888.00 2016-12-13 03:06:18.910 348 11382.83 42.30 56973.83 88888.00 2016-12-13 03:06:19.410 348 11382.84 42.37 56973.84 88888.00 2016-12-13 03:06:19.910 348 11382.85 42.17 56973.79 88888.00 2016-12-13 03:06:20.410 348 11382.78 42.27 56973.73 88888.00 2016-12-13 03:06:20.910 348 11382.71 41.96 56973.71 88888.00 2016-12-13 03:06:21.410 348 11382.77 41.81 56973.66 88888.00 2016-12-13 03:06:21.910 348 11382.71 41.79 56973.65 88888.00 2016-12-13 03:06:22.410 348 11382.68 41.85 56973.61 88888.00 2016-12-13 03:06:22.910 348 11382.66 41.81 56973.53 88888.00 2016-12-13 03:06:23.410 348 11382.64 41.76 56973.50 88888.00 2016-12-13 03:06:23.910 348 11382.58 41.79 56973.47 88888.00 2016-12-13 03:06:24.410 348 11382.52 41.81 56973.40 88888.00 2016-12-13 03:06:24.910 348 11382.56 41.78 56973.27 88888.00 2016-12-13 03:06:25.410 348 11382.51 41.72 56973.20 88888.00 2016-12-13 03:06:25.910 348 11382.48 41.74 56973.19 88888.00 2016-12-13 03:06:26.410 348 11382.49 41.71 56973.13 88888.00 2016-12-13 03:06:26.910 348 11382.44 41.68 56973.08 88888.00 2016-12-13 03:06:27.410 348 11382.35 41.70 56973.07 88888.00 2016-12-13 03:06:27.910 348 11382.34 41.69 56973.03 88888.00 2016-12-13 03:06:28.410 348 11382.34 41.68 56972.97 88888.00 2016-12-13 03:06:28.910 348 11382.30 41.65 56972.90 88888.00 2016-12-13 03:06:29.410 348 11382.27 41.66 56972.86 88888.00 2016-12-13 03:06:29.910 348 11382.27 41.64 56972.80 88888.00 2016-12-13 03:06:30.410 348 11382.27 41.59 56972.78 88888.00 2016-12-13 03:06:30.910 348 11382.26 41.63 56972.69 88888.00 2016-12-13 03:06:31.410 348 11382.23 41.64 56972.65 88888.00 2016-12-13 03:06:31.910 348 11382.20 41.61 56972.56 88888.00 2016-12-13 03:06:32.410 348 11382.15 41.61 56972.50 88888.00 2016-12-13 03:06:32.910 348 11382.09 41.65 56972.51 88888.00 2016-12-13 03:06:33.410 348 11382.13 41.86 56972.45 88888.00 2016-12-13 03:06:33.910 348 11382.10 41.88 56972.43 88888.00 2016-12-13 03:06:34.410 348 11382.09 41.68 56972.41 88888.00 2016-12-13 03:06:34.910 348 11382.10 41.63 56972.37 88888.00 2016-12-13 03:06:35.410 348 11382.06 41.66 56972.31 88888.00 2016-12-13 03:06:35.910 348 11382.01 41.71 56972.24 88888.00 2016-12-13 03:06:36.410 348 11382.06 41.66 56972.18 88888.00 2016-12-13 03:06:36.910 348 11382.00 41.65 56972.13 88888.00 2016-12-13 03:06:37.410 348 11381.98 41.64 56972.07 88888.00 2016-12-13 03:06:37.910 348 11382.02 41.63 56972.01 88888.00 2016-12-13 03:06:38.410 348 11382.03 41.64 56971.91 88888.00 2016-12-13 03:06:38.910 348 11382.02 41.65 56971.87 88888.00 2016-12-13 03:06:39.410 348 11381.98 41.64 56971.86 88888.00 2016-12-13 03:06:39.910 348 11382.01 41.62 56971.81 88888.00 2016-12-13 03:06:40.410 348 11382.05 41.57 56971.74 88888.00 2016-12-13 03:06:40.910 348 11382.00 41.99 56971.71 88888.00 2016-12-13 03:06:41.410 348 11382.01 42.56 56971.66 88888.00 2016-12-13 03:06:41.910 348 11382.00 42.65 56971.62 88888.00 2016-12-13 03:06:42.410 348 11381.96 42.37 56971.58 88888.00 2016-12-13 03:06:42.910 348 11381.93 41.76 56971.51 88888.00 2016-12-13 03:06:43.410 348 11381.95 41.66 56971.47 88888.00 2016-12-13 03:06:43.910 348 11381.92 42.23 56971.43 88888.00 2016-12-13 03:06:44.410 348 11381.87 42.44 56971.41 88888.00 2016-12-13 03:06:44.910 348 11381.98 41.81 56971.36 88888.00 2016-12-13 03:06:45.410 348 11381.95 41.64 56971.32 88888.00 2016-12-13 03:06:45.910 348 11381.92 41.65 56971.30 88888.00 2016-12-13 03:06:46.410 348 11381.96 41.59 56971.21 88888.00 2016-12-13 03:06:46.910 348 11381.95 41.75 56971.13 88888.00 2016-12-13 03:06:47.410 348 11381.88 42.10 56971.09 88888.00 2016-12-13 03:06:47.910 348 11381.88 42.09 56971.08 88888.00 2016-12-13 03:06:48.410 348 11381.95 42.13 56971.06 88888.00 2016-12-13 03:06:48.910 348 11381.95 42.09 56971.06 88888.00 2016-12-13 03:06:49.410 348 11381.92 41.89 56971.04 88888.00 2016-12-13 03:06:49.910 348 11381.94 41.93 56970.96 88888.00 2016-12-13 03:06:50.410 348 11381.92 42.10 56970.89 88888.00 2016-12-13 03:06:50.910 348 11381.88 42.16 56970.85 88888.00 2016-12-13 03:06:51.410 348 11381.93 42.15 56970.82 88888.00 2016-12-13 03:06:51.910 348 11381.92 42.13 56970.77 88888.00 2016-12-13 03:06:52.410 348 11381.86 42.15 56970.76 88888.00 2016-12-13 03:06:52.910 348 11381.86 41.77 56970.75 88888.00 2016-12-13 03:06:53.410 348 11381.85 41.56 56970.63 88888.00 2016-12-13 03:06:53.910 348 11381.82 41.62 56970.57 88888.00 2016-12-13 03:06:54.410 348 11381.84 42.13 56970.53 88888.00 2016-12-13 03:06:54.910 348 11381.88 42.25 56970.45 88888.00 2016-12-13 03:06:55.410 348 11381.88 42.09 56970.36 88888.00 2016-12-13 03:06:55.910 348 11381.84 42.03 56970.30 88888.00 2016-12-13 03:06:56.410 348 11381.87 41.98 56970.23 88888.00 2016-12-13 03:06:56.910 348 11381.88 41.95 56970.19 88888.00 2016-12-13 03:06:57.410 348 11381.79 42.03 56970.14 88888.00 2016-12-13 03:06:57.910 348 11381.72 42.03 56970.06 88888.00 2016-12-13 03:06:58.410 348 11381.72 42.00 56970.01 88888.00 2016-12-13 03:06:58.910 348 11381.67 41.95 56969.99 88888.00 2016-12-13 03:06:59.410 348 11381.70 41.88 56969.92 88888.00 2016-12-13 03:06:59.910 348 11381.67 41.95 56969.85 88888.00 2016-12-13 03:07:00.410 348 11381.67 42.05 56969.75 88888.00 2016-12-13 03:07:00.910 348 11381.62 41.90 56969.70 88888.00 2016-12-13 03:07:01.410 348 11381.62 41.93 56969.60 88888.00 2016-12-13 03:07:01.910 348 11381.62 42.12 56969.56 88888.00 2016-12-13 03:07:02.410 348 11381.59 41.88 56969.54 88888.00 2016-12-13 03:07:02.910 348 11381.54 41.84 56969.49 88888.00 2016-12-13 03:07:03.410 348 11381.58 41.77 56969.37 88888.00 2016-12-13 03:07:03.910 348 11381.58 41.75 56969.36 88888.00 2016-12-13 03:07:04.410 348 11381.50 41.74 56969.35 88888.00 2016-12-13 03:07:04.910 348 11381.50 41.85 56969.35 88888.00 2016-12-13 03:07:05.411 348 11381.47 41.83 56969.23 88888.00 2016-12-13 03:07:05.911 348 11381.45 41.85 56969.17 88888.00 2016-12-13 03:07:06.411 348 11381.40 41.90 56969.10 88888.00 2016-12-13 03:07:06.911 348 11381.39 41.64 56969.02 88888.00 2016-12-13 03:07:07.411 348 11381.34 41.32 56968.97 88888.00 2016-12-13 03:07:07.911 348 11381.31 41.20 56968.90 88888.00 2016-12-13 03:07:08.411 348 11381.30 41.14 56968.89 88888.00 2016-12-13 03:07:08.911 348 11381.22 41.09 56968.83 88888.00 2016-12-13 03:07:09.411 348 11381.19 41.09 56968.80 88888.00 2016-12-13 03:07:09.911 348 11381.20 41.06 56968.72 88888.00 2016-12-13 03:07:10.411 348 11381.17 41.03 56968.66 88888.00 2016-12-13 03:07:10.911 348 11381.04 41.02 56968.65 88888.00 2016-12-13 03:07:11.411 348 11381.01 41.00 56968.59 88888.00 2016-12-13 03:07:11.911 348 11381.02 40.97 56968.51 88888.00 2016-12-13 03:07:12.411 348 11380.97 40.98 56968.47 88888.00 2016-12-13 03:07:12.911 348 11380.94 40.98 56968.41 88888.00 2016-12-13 03:07:13.411 348 11380.92 40.96 56968.34 88888.00 2016-12-13 03:07:13.911 348 11380.90 40.94 56968.33 88888.00 2016-12-13 03:07:14.411 348 11380.85 41.30 56968.30 88888.00 2016-12-13 03:07:14.911 348 11380.85 41.88 56968.24 88888.00 2016-12-13 03:07:15.411 348 11380.85 41.96 56968.19 88888.00 2016-12-13 03:07:15.911 348 11380.82 41.97 56968.14 88888.00 2016-12-13 03:07:16.411 348 11380.76 41.93 56968.05 88888.00 2016-12-13 03:07:16.911 348 11380.70 41.89 56968.00 88888.00 2016-12-13 03:07:17.411 348 11380.66 41.74 56967.96 88888.00 2016-12-13 03:07:17.911 348 11380.62 41.03 56967.93 88888.00 2016-12-13 03:07:18.411 348 11380.66 40.77 56967.83 88888.00 2016-12-13 03:07:18.911 348 11380.62 40.70 56967.74 88888.00 2016-12-13 03:07:19.411 348 11380.59 40.79 56967.70 88888.00 2016-12-13 03:07:19.911 348 11380.63 41.21 56967.68 88888.00 2016-12-13 03:07:20.411 348 11380.62 41.59 56967.63 88888.00 2016-12-13 03:07:20.911 348 11380.60 41.68 56967.63 88888.00 2016-12-13 03:07:21.411 348 11380.59 41.23 56967.61 88888.00 2016-12-13 03:07:21.911 348 11380.57 41.13 56967.50 88888.00 2016-12-13 03:07:22.411 348 11380.53 41.15 56967.44 88888.00 2016-12-13 03:07:22.911 348 11380.53 41.08 56967.42 88888.00 2016-12-13 03:07:23.411 348 11380.57 41.14 56967.36 88888.00 2016-12-13 03:07:23.911 348 11380.59 41.21 56967.26 88888.00 2016-12-13 03:07:24.411 348 11380.55 41.24 56967.26 88888.00 2016-12-13 03:07:24.911 348 11380.54 41.14 56967.19 88888.00 2016-12-13 03:07:25.411 348 11380.54 41.23 56967.15 88888.00 2016-12-13 03:07:25.911 348 11380.50 41.32 56967.06 88888.00 2016-12-13 03:07:26.411 348 11380.53 40.97 56967.09 88888.00 2016-12-13 03:07:26.911 348 11380.55 40.66 56967.02 88888.00 2016-12-13 03:07:27.411 348 11380.52 40.53 56966.96 88888.00 2016-12-13 03:07:27.911 348 11380.48 40.53 56966.86 88888.00 2016-12-13 03:07:28.411 348 11380.50 40.52 56966.81 88888.00 2016-12-13 03:07:28.911 348 11380.54 40.79 56966.76 88888.00 2016-12-13 03:07:29.411 348 11380.48 40.96 56966.70 88888.00 2016-12-13 03:07:29.911 348 11380.54 41.01 56966.66 88888.00 2016-12-13 03:07:30.411 348 11380.57 40.97 56966.64 88888.00 2016-12-13 03:07:30.911 348 11380.61 41.01 56966.60 88888.00 2016-12-13 03:07:31.411 348 11380.62 41.06 56966.57 88888.00 2016-12-13 03:07:31.911 348 11380.68 40.96 56966.54 88888.00 2016-12-13 03:07:32.411 348 11380.64 40.88 56966.47 88888.00 2016-12-13 03:07:32.911 348 11380.57 40.89 56966.39 88888.00 2016-12-13 03:07:33.411 348 11380.63 40.93 56966.33 88888.00 2016-12-13 03:07:33.911 348 11380.66 41.23 56966.28 88888.00 2016-12-13 03:07:34.411 348 11380.62 41.17 56966.23 88888.00 2016-12-13 03:07:34.911 348 11380.64 41.03 56966.19 88888.00 2016-12-13 03:07:35.411 348 11380.66 40.96 56966.14 88888.00 2016-12-13 03:07:35.911 348 11380.60 40.87 56966.15 88888.00 2016-12-13 03:07:36.411 348 11380.60 40.91 56966.14 88888.00 2016-12-13 03:07:36.911 348 11380.62 41.01 56966.12 88888.00 2016-12-13 03:07:37.411 348 11380.59 41.01 56966.10 88888.00 2016-12-13 03:07:37.911 348 11380.59 40.72 56966.03 88888.00 2016-12-13 03:07:38.411 348 11380.64 40.30 56965.97 88888.00 2016-12-13 03:07:38.911 348 11380.61 40.27 56965.93 88888.00 2016-12-13 03:07:39.411 348 11380.57 40.41 56965.87 88888.00 2016-12-13 03:07:39.911 348 11380.56 40.19 56965.88 88888.00 2016-12-13 03:07:40.411 348 11380.57 40.16 56965.89 88888.00 2016-12-13 03:07:40.911 348 11380.49 40.40 56965.82 88888.00 2016-12-13 03:07:41.411 348 11380.50 40.76 56965.80 88888.00 2016-12-13 03:07:41.911 348 11380.54 40.63 56965.78 88888.00 2016-12-13 03:07:42.411 348 11380.48 40.26 56965.72 88888.00 2016-12-13 03:07:42.911 348 11380.42 40.12 56965.70 88888.00 2016-12-13 03:07:43.411 348 11380.45 40.06 56965.69 88888.00 2016-12-13 03:07:43.911 348 11380.47 40.16 56965.63 88888.00 2016-12-13 03:07:44.411 348 11380.41 40.53 56965.58 88888.00 2016-12-13 03:07:44.911 348 11380.46 40.18 56965.51 88888.00 2016-12-13 03:07:45.411 348 11380.45 40.19 56965.54 88888.00 2016-12-13 03:07:45.911 348 11380.38 40.57 56965.55 88888.00 2016-12-13 03:07:46.411 348 11380.33 40.59 56965.49 88888.00 2016-12-13 03:07:46.911 348 11380.39 40.57 56965.48 88888.00 2016-12-13 03:07:47.411 348 11380.40 40.55 56965.43 88888.00 2016-12-13 03:07:47.911 348 11380.34 40.47 56965.39 88888.00 2016-12-13 03:07:48.411 348 11380.31 40.55 56965.36 88888.00 2016-12-13 03:07:48.911 348 11380.32 40.69 56965.35 88888.00 2016-12-13 03:07:49.411 348 11380.28 40.61 56965.31 88888.00 2016-12-13 03:07:49.911 348 11380.32 40.50 56965.27 88888.00 2016-12-13 03:07:50.411 348 11380.38 40.53 56965.27 88888.00 2016-12-13 03:07:50.911 348 11380.31 40.63 56965.24 88888.00 2016-12-13 03:07:51.411 348 11380.28 40.47 56965.20 88888.00 2016-12-13 03:07:51.911 348 11380.33 40.48 56965.18 88888.00 2016-12-13 03:07:52.411 348 11380.33 40.52 56965.16 88888.00 2016-12-13 03:07:52.911 348 11380.36 40.50 56965.13 88888.00 2016-12-13 03:07:53.411 348 11380.42 40.53 56965.10 88888.00 2016-12-13 03:07:53.911 348 11380.41 40.55 56965.10 88888.00 2016-12-13 03:07:54.411 348 11380.36 40.27 56965.08 88888.00 2016-12-13 03:07:54.911 348 11380.34 39.93 56965.06 88888.00 2016-12-13 03:07:55.411 348 11380.40 39.85 56965.01 88888.00 2016-12-13 03:07:55.911 348 11380.34 40.11 56964.98 88888.00 2016-12-13 03:07:56.411 348 11380.36 40.30 56964.92 88888.00 2016-12-13 03:07:56.911 348 11380.45 40.32 56964.91 88888.00 2016-12-13 03:07:57.411 348 11380.43 40.27 56964.88 88888.00 2016-12-13 03:07:57.911 348 11380.41 40.08 56964.88 88888.00 2016-12-13 03:07:58.411 348 11380.46 40.00 56964.86 88888.00 2016-12-13 03:07:58.911 348 11380.47 40.05 56964.88 88888.00 2016-12-13 03:07:59.411 348 11380.42 40.13 56964.87 88888.00 2016-12-13 03:07:59.911 348 11380.43 40.25 56964.86 88888.00 2016-12-13 03:08:00.411 348 11380.49 40.26 56964.82 88888.00 2016-12-13 03:08:00.911 348 11380.47 40.28 56964.81 88888.00 2016-12-13 03:08:01.411 348 11380.45 40.39 56964.82 88888.00 2016-12-13 03:08:01.911 348 11380.49 40.28 56964.79 88888.00 2016-12-13 03:08:02.411 348 11380.49 40.05 56964.73 88888.00 2016-12-13 03:08:02.911 348 11380.49 39.80 56964.69 88888.00 2016-12-13 03:08:03.411 348 11380.53 39.67 56964.65 88888.00 2016-12-13 03:08:03.911 348 11380.57 39.65 56964.66 88888.00 2016-12-13 03:08:04.411 348 11380.50 39.65 56964.60 88888.00 2016-12-13 03:08:04.911 348 11380.54 39.62 56964.62 88888.00 2016-12-13 03:08:05.411 348 11380.57 39.91 56964.62 88888.00 2016-12-13 03:08:05.911 348 11380.55 40.02 56964.59 88888.00 2016-12-13 03:08:06.411 348 11380.54 39.81 56964.58 88888.00 2016-12-13 03:08:06.911 348 11380.56 39.91 56964.59 88888.00 2016-12-13 03:08:07.411 348 11380.53 40.40 56964.58 88888.00 2016-12-13 03:08:07.911 348 11380.55 40.47 56964.59 88888.00 2016-12-13 03:08:08.411 348 11380.59 40.55 56964.61 88888.00 2016-12-13 03:08:08.911 348 11380.59 40.18 56964.55 88888.00 2016-12-13 03:08:09.411 348 11380.56 40.29 56964.49 88888.00 2016-12-13 03:08:09.911 348 11380.56 39.89 56964.49 88888.00 2016-12-13 03:08:10.411 348 11380.59 39.60 56964.52 88888.00 2016-12-13 03:08:10.911 348 11380.56 39.53 56964.50 88888.00 2016-12-13 03:08:11.411 348 11380.54 39.48 56964.50 88888.00 2016-12-13 03:08:11.911 348 11380.62 39.50 56964.42 88888.00 2016-12-13 03:08:12.411 348 11380.68 39.48 56964.39 88888.00 2016-12-13 03:08:12.911 348 11380.68 39.44 56964.39 88888.00 2016-12-13 03:08:13.411 348 11380.67 39.47 56964.40 88888.00 2016-12-13 03:08:13.911 348 11380.69 39.59 56964.36 88888.00 2016-12-13 03:08:14.411 348 11380.73 39.57 56964.37 88888.00 2016-12-13 03:08:14.911 348 11380.70 39.51 56964.39 88888.00 2016-12-13 03:08:15.411 348 11380.70 39.48 56964.36 88888.00 2016-12-13 03:08:15.911 348 11380.70 39.46 56964.36 88888.00 2016-12-13 03:08:16.411 348 11380.69 39.48 56964.37 88888.00 2016-12-13 03:08:16.911 348 11380.76 39.89 56964.36 88888.00 2016-12-13 03:08:17.411 348 11380.78 40.41 56964.34 88888.00 2016-12-13 03:08:17.911 348 11380.78 40.57 56964.27 88888.00 2016-12-13 03:08:18.411 348 11380.82 40.57 56964.27 88888.00 2016-12-13 03:08:18.911 348 11380.89 40.18 56964.29 88888.00 2016-12-13 03:08:19.411 348 11380.88 39.75 56964.29 88888.00 2016-12-13 03:08:19.911 348 11380.89 40.11 56964.28 88888.00 2016-12-13 03:08:20.411 348 11380.91 39.91 56964.35 88888.00 2016-12-13 03:08:20.911 348 11380.94 39.68 56964.33 88888.00 2016-12-13 03:08:21.411 348 11380.90 39.92 56964.33 88888.00 2016-12-13 03:08:21.911 348 11380.95 39.62 56964.34 88888.00 2016-12-13 03:08:22.411 348 11380.99 39.50 56964.34 88888.00 2016-12-13 03:08:22.911 348 11380.98 39.54 56964.39 88888.00 2016-12-13 03:08:23.411 348 11380.99 39.60 56964.43 88888.00 2016-12-13 03:08:23.911 348 11381.08 39.57 56964.37 88888.00 2016-12-13 03:08:24.411 348 11381.09 39.55 56964.33 88888.00 2016-12-13 03:08:24.911 348 11381.08 39.58 56964.36 88888.00 2016-12-13 03:08:25.411 348 11381.10 39.52 56964.40 88888.00 2016-12-13 03:08:25.911 348 11381.09 39.48 56964.42 88888.00 2016-12-13 03:08:26.411 348 11381.13 39.53 56964.45 88888.00 2016-12-13 03:08:26.911 348 11381.13 39.58 56964.45 88888.00 2016-12-13 03:08:27.411 348 11381.18 39.54 56964.49 88888.00 2016-12-13 03:08:27.911 348 11381.16 39.60 56964.52 88888.00 2016-12-13 03:08:28.411 348 11381.19 39.65 56964.52 88888.00 2016-12-13 03:08:28.911 348 11381.29 39.98 56964.49 88888.00 2016-12-13 03:08:29.411 348 11381.30 40.42 56964.48 88888.00 2016-12-13 03:08:29.911 348 11381.23 39.96 56964.49 88888.00 2016-12-13 03:08:30.411 348 11381.32 40.05 56964.54 88888.00 2016-12-13 03:08:30.911 348 11381.34 40.08 56964.50 88888.00 2016-12-13 03:08:31.411 348 11381.33 40.19 56964.59 88888.00 2016-12-13 03:08:31.911 348 11381.39 40.19 56964.61 88888.00 2016-12-13 03:08:32.411 348 11381.44 40.16 56964.60 88888.00 2016-12-13 03:08:32.911 348 11381.38 40.19 56964.62 88888.00 2016-12-13 03:08:33.411 348 11381.34 40.26 56964.65 88888.00 2016-12-13 03:08:33.911 348 11381.43 40.09 56964.66 88888.00 2016-12-13 03:08:34.411 348 11381.43 39.66 56964.66 88888.00 2016-12-13 03:08:34.911 348 11381.41 39.60 56964.68 88888.00 2016-12-13 03:08:35.411 348 11381.51 39.64 56964.73 88888.00 2016-12-13 03:08:35.911 348 11381.51 39.68 56964.74 88888.00 2016-12-13 03:08:36.411 348 11381.46 39.67 56964.72 88888.00 2016-12-13 03:08:36.911 348 11381.50 39.68 56964.73 88888.00 2016-12-13 03:08:37.411 348 11381.51 39.70 56964.77 88888.00 2016-12-13 03:08:37.911 348 11381.51 39.72 56964.75 88888.00 2016-12-13 03:08:38.411 348 11381.52 39.71 56964.75 88888.00 2016-12-13 03:08:38.911 348 11381.59 39.70 56964.74 88888.00 2016-12-13 03:08:39.411 348 11381.51 39.67 56964.73 88888.00 2016-12-13 03:08:39.911 348 11381.46 39.71 56964.73 88888.00 2016-12-13 03:08:40.411 348 11381.54 39.71 56964.73 88888.00 2016-12-13 03:08:40.911 348 11381.58 39.70 56964.74 88888.00 2016-12-13 03:08:41.411 348 11381.51 39.67 56964.74 88888.00 2016-12-13 03:08:41.911 348 11381.51 39.66 56964.73 88888.00 2016-12-13 03:08:42.411 348 11381.52 39.66 56964.72 88888.00 2016-12-13 03:08:42.911 348 11381.51 39.68 56964.67 88888.00 2016-12-13 03:08:43.411 348 11381.46 39.68 56964.68 88888.00 2016-12-13 03:08:43.911 348 11381.50 39.70 56964.68 88888.00 2016-12-13 03:08:44.411 348 11381.59 39.75 56964.68 88888.00 2016-12-13 03:08:44.911 348 11381.57 39.66 56964.72 88888.00 2016-12-13 03:08:45.411 348 11381.53 39.65 56964.77 88888.00 2016-12-13 03:08:45.911 348 11381.59 39.65 56964.77 88888.00 2016-12-13 03:08:46.411 348 11381.53 39.62 56964.73 88888.00 2016-12-13 03:08:46.911 348 11381.52 39.65 56964.68 88888.00 2016-12-13 03:08:47.411 348 11381.57 39.70 56964.67 88888.00 2016-12-13 03:08:47.911 348 11381.61 39.68 56964.65 88888.00 2016-12-13 03:08:48.411 348 11381.58 40.09 56964.62 88888.00 2016-12-13 03:08:48.911 348 11381.57 40.56 56964.65 88888.00 2016-12-13 03:08:49.411 348 11381.54 40.22 56964.69 88888.00 2016-12-13 03:08:49.911 348 11381.51 40.43 56964.71 88888.00 2016-12-13 03:08:50.411 348 11381.51 40.70 56964.73 88888.00 2016-12-13 03:08:50.911 348 11381.57 40.80 56964.71 88888.00 2016-12-13 03:08:51.411 348 11381.54 40.86 56964.69 88888.00 2016-12-13 03:08:51.911 348 11381.54 40.89 56964.68 88888.00 2016-12-13 03:08:52.411 348 11381.60 40.53 56964.63 88888.00 2016-12-13 03:08:52.911 348 11381.58 40.23 56964.65 88888.00 2016-12-13 03:08:53.411 348 11381.53 40.46 56964.63 88888.00 2016-12-13 03:08:53.911 348 11381.54 40.42 56964.60 88888.00 2016-12-13 03:08:54.411 348 11381.59 40.28 56964.60 88888.00 2016-12-13 03:08:54.911 348 11381.51 40.60 56964.63 88888.00 2016-12-13 03:08:55.411 348 11381.54 40.61 56964.60 88888.00 2016-12-13 03:08:55.911 348 11381.62 40.43 56964.56 88888.00 2016-12-13 03:08:56.411 348 11381.54 40.53 56964.52 88888.00 2016-12-13 03:08:56.911 348 11381.52 40.56 56964.49 88888.00 2016-12-13 03:08:57.411 348 11381.60 40.64 56964.48 88888.00 2016-12-13 03:08:57.911 348 11381.62 40.55 56964.52 88888.00 2016-12-13 03:08:58.411 348 11381.61 40.04 56964.55 88888.00 2016-12-13 03:08:58.911 348 11381.66 39.94 56964.53 88888.00 2016-12-13 03:08:59.411 348 11381.65 39.88 56964.47 88888.00 2016-12-13 03:08:59.911 348 11381.60 39.80 56964.41 88888.00 2016-12-13 03:09:00.411 348 11381.59 39.87 56964.39 88888.00 2016-12-13 03:09:00.911 348 11381.66 39.85 56964.37 88888.00 2016-12-13 03:09:01.411 348 11381.65 39.81 56964.34 88888.00 2016-12-13 03:09:01.911 348 11381.62 39.92 56964.33 88888.00 2016-12-13 03:09:02.411 348 11381.67 39.91 56964.34 88888.00 2016-12-13 03:09:02.911 348 11381.68 39.89 56964.33 88888.00 2016-12-13 03:09:03.411 348 11381.67 39.98 56964.26 88888.00 2016-12-13 03:09:03.911 348 11381.74 39.84 56964.18 88888.00 2016-12-13 03:09:04.411 348 11381.75 39.81 56964.17 88888.00 2016-12-13 03:09:04.911 348 11381.74 39.82 56964.15 88888.00 2016-12-13 03:09:05.411 348 11381.79 39.86 56964.14 88888.00 2016-12-13 03:09:05.911 348 11381.80 39.75 56964.14 88888.00 2016-12-13 03:09:06.411 348 11381.79 39.80 56964.16 88888.00 2016-12-13 03:09:06.911 348 11381.72 39.81 56964.10 88888.00 2016-12-13 03:09:07.411 348 11381.75 39.77 56964.05 88888.00 2016-12-13 03:09:07.911 348 11381.73 39.81 56964.04 88888.00 2016-12-13 03:09:08.411 348 11381.77 39.85 56964.00 88888.00 2016-12-13 03:09:08.911 348 11381.82 39.89 56963.96 88888.00 2016-12-13 03:09:09.411 348 11381.86 40.42 56963.97 88888.00 2016-12-13 03:09:09.911 348 11381.85 40.66 56963.97 88888.00 2016-12-13 03:09:10.411 348 11381.82 40.09 56963.96 88888.00 2016-12-13 03:09:10.911 348 11381.86 39.87 56963.94 88888.00 2016-12-13 03:09:11.411 348 11381.86 39.84 56963.89 88888.00 2016-12-13 03:09:11.911 348 11381.82 39.80 56963.82 88888.00 2016-12-13 03:09:12.411 348 11381.88 39.81 56963.84 88888.00 2016-12-13 03:09:12.911 348 11381.91 39.81 56963.79 88888.00 2016-12-13 03:09:13.411 348 11381.88 39.94 56963.77 88888.00 2016-12-13 03:09:13.911 348 11381.86 40.07 56963.77 88888.00 2016-12-13 03:09:14.411 348 11381.85 40.04 56963.77 88888.00 2016-12-13 03:09:14.911 348 11381.86 39.89 56963.76 88888.00 2016-12-13 03:09:15.411 348 11381.87 40.26 56963.73 88888.00 2016-12-13 03:09:15.911 348 11381.86 40.66 56963.70 88888.00 2016-12-13 03:09:16.411 348 11381.82 40.47 56963.64 88888.00 2016-12-13 03:09:16.911 348 11381.87 40.34 56963.56 88888.00 2016-12-13 03:09:17.411 348 11381.92 40.23 56963.55 88888.00 2016-12-13 03:09:17.911 348 11381.92 40.40 56963.53 88888.00 2016-12-13 03:09:18.411 348 11381.89 40.52 56963.56 88888.00 2016-12-13 03:09:18.911 348 11381.89 40.62 56963.52 88888.00 2016-12-13 03:09:19.411 348 11381.93 40.49 56963.49 88888.00 2016-12-13 03:09:19.911 348 11381.89 40.45 56963.47 88888.00 2016-12-13 03:09:20.411 348 11381.88 40.34 56963.44 88888.00 2016-12-13 03:09:20.911 348 11381.95 40.28 56963.41 88888.00 2016-12-13 03:09:21.411 348 11381.94 39.93 56963.36 88888.00 2016-12-13 03:09:21.911 348 11381.91 40.14 56963.34 88888.00 2016-12-13 03:09:22.411 348 11381.94 40.08 56963.34 88888.00 2016-12-13 03:09:22.911 348 11381.99 40.12 56963.32 88888.00 2016-12-13 03:09:23.411 348 11381.99 40.28 56963.25 88888.00 2016-12-13 03:09:23.911 348 11382.05 39.81 56963.28 88888.00 2016-12-13 03:09:24.411 348 11382.02 39.62 56963.26 88888.00 2016-12-13 03:09:24.911 348 11381.95 39.62 56963.21 88888.00 2016-12-13 03:09:25.411 348 11381.94 39.62 56963.21 88888.00 2016-12-13 03:09:25.911 348 11382.00 39.62 56963.20 88888.00 2016-12-13 03:09:26.411 348 11381.94 40.09 56963.18 88888.00 2016-12-13 03:09:26.911 348 11381.91 40.59 56963.17 88888.00 2016-12-13 03:09:27.411 348 11381.95 40.47 56963.17 88888.00 2016-12-13 03:09:27.911 348 11382.00 39.81 56963.14 88888.00 2016-12-13 03:09:28.411 348 11381.96 39.68 56963.11 88888.00 2016-12-13 03:09:28.911 348 11381.95 39.61 56963.09 88888.00 2016-12-13 03:09:29.411 348 11381.99 39.60 56963.05 88888.00 2016-12-13 03:09:29.911 348 11381.96 39.60 56963.02 88888.00 2016-12-13 03:09:30.411 348 11381.94 39.58 56963.01 88888.00 2016-12-13 03:09:30.911 348 11382.00 39.58 56962.99 88888.00 2016-12-13 03:09:31.411 348 11382.01 39.85 56962.98 88888.00 2016-12-13 03:09:31.911 348 11381.94 40.14 56962.99 88888.00 2016-12-13 03:09:32.411 348 11381.96 39.86 56962.98 88888.00 2016-12-13 03:09:32.911 348 11381.99 40.13 56962.96 88888.00 2016-12-13 03:09:33.411 348 11381.96 40.02 56962.92 88888.00 2016-12-13 03:09:33.911 348 11381.95 39.79 56962.86 88888.00 2016-12-13 03:09:34.411 348 11382.05 39.66 56962.82 88888.00 2016-12-13 03:09:34.911 348 11382.01 39.66 56962.83 88888.00 2016-12-13 03:09:35.412 348 11382.00 39.66 56962.82 88888.00 2016-12-13 03:09:35.912 348 11382.05 39.62 56962.81 88888.00 2016-12-13 03:09:36.412 348 11382.03 39.57 56962.75 88888.00 2016-12-13 03:09:36.912 348 11382.00 39.62 56962.74 88888.00 2016-12-13 03:09:37.412 348 11381.99 40.09 56962.72 88888.00 2016-12-13 03:09:37.912 348 11382.01 40.53 56962.68 88888.00 2016-12-13 03:09:38.412 348 11381.95 40.64 56962.66 88888.00 2016-12-13 03:09:38.912 348 11381.92 40.64 56962.63 88888.00 2016-12-13 03:09:39.412 348 11381.94 40.64 56962.56 88888.00 2016-12-13 03:09:39.912 348 11381.96 40.57 56962.55 88888.00 2016-12-13 03:09:40.412 348 11381.95 40.27 56962.56 88888.00 2016-12-13 03:09:40.912 348 11381.95 40.35 56962.53 88888.00 2016-12-13 03:09:41.412 348 11381.94 40.07 56962.51 88888.00 2016-12-13 03:09:41.912 348 11381.92 40.25 56962.50 88888.00 2016-12-13 03:09:42.412 348 11381.92 39.96 56962.46 88888.00 2016-12-13 03:09:42.912 348 11381.94 39.66 56962.38 88888.00 2016-12-13 03:09:43.412 348 11381.88 39.82 56962.31 88888.00 2016-12-13 03:09:43.912 348 11381.84 39.99 56962.27 88888.00 2016-12-13 03:09:44.412 348 11381.85 39.99 56962.30 88888.00 2016-12-13 03:09:44.912 348 11381.82 39.98 56962.30 88888.00 2016-12-13 03:09:45.412 348 11381.81 39.99 56962.31 88888.00 2016-12-13 03:09:45.912 348 11381.85 40.01 56962.28 88888.00 2016-12-13 03:09:46.412 348 11381.85 40.01 56962.18 88888.00 2016-12-13 03:09:46.912 348 11381.86 39.91 56962.15 88888.00 2016-12-13 03:09:47.412 348 11381.85 39.45 56962.14 88888.00 2016-12-13 03:09:47.912 348 11381.84 39.66 56962.14 88888.00 2016-12-13 03:09:48.412 348 11381.77 39.78 56962.14 88888.00 2016-12-13 03:09:48.912 348 11381.75 39.81 56962.06 88888.00 2016-12-13 03:09:49.412 348 11381.77 39.75 56962.03 88888.00 2016-12-13 03:09:49.912 348 11381.78 40.08 56961.98 88888.00 2016-12-13 03:09:50.412 348 11381.74 40.30 56961.90 88888.00 2016-12-13 03:09:50.912 348 11381.75 40.33 56961.84 88888.00 2016-12-13 03:09:51.412 348 11381.66 39.81 56961.84 88888.00 2016-12-13 03:09:51.912 348 11381.58 39.72 56961.79 88888.00 2016-12-13 03:09:52.412 348 11381.55 39.80 56961.76 88888.00 2016-12-13 03:09:52.912 348 11381.64 39.34 56961.70 88888.00 2016-12-13 03:09:53.412 348 11381.60 39.25 56961.64 88888.00 2016-12-13 03:09:53.912 348 11381.52 39.19 56961.65 88888.00 2016-12-13 03:09:54.412 348 11381.55 39.11 56961.66 88888.00 2016-12-13 03:09:54.912 348 11381.55 39.12 56961.67 88888.00 2016-12-13 03:09:55.412 348 11381.51 39.10 56961.61 88888.00 2016-12-13 03:09:55.912 348 11381.52 39.10 56961.54 88888.00 2016-12-13 03:09:56.412 348 11381.54 39.14 56961.50 88888.00 2016-12-13 03:09:56.912 348 11381.51 39.09 56961.53 88888.00 2016-12-13 03:09:57.412 348 11381.46 39.11 56961.55 88888.00 2016-12-13 03:09:57.912 348 11381.50 39.10 56961.47 88888.00 2016-12-13 03:09:58.412 348 11381.50 38.98 56961.46 88888.00 2016-12-13 03:09:58.912 348 11381.46 38.93 56961.44 88888.00 2016-12-13 03:09:59.412 348 11381.47 38.98 56961.40 88888.00 2016-12-13 03:09:59.912 348 11381.47 39.04 56961.38 88888.00 2016-12-13 03:10:00.412 348 11381.46 39.02 56961.38 88888.00 2016-12-13 03:10:00.912 348 11381.44 39.00 56961.35 88888.00 2016-12-13 03:10:01.412 348 11381.47 39.26 56961.32 88888.00 2016-12-13 03:10:01.912 348 11381.44 39.64 56961.28 88888.00 2016-12-13 03:10:02.412 348 11381.41 39.87 56961.22 88888.00 2016-12-13 03:10:02.912 348 11381.43 39.78 56961.22 88888.00 2016-12-13 03:10:03.412 348 11381.43 39.70 56961.19 88888.00 2016-12-13 03:10:03.912 348 11381.38 39.36 56961.16 88888.00 2016-12-13 03:10:04.412 348 11381.44 39.17 56961.06 88888.00 2016-12-13 03:10:04.912 348 11381.50 39.00 56961.10 88888.00 2016-12-13 03:10:05.412 348 11381.44 38.87 56961.15 88888.00 2016-12-13 03:10:05.912 348 11381.41 38.79 56961.07 88888.00 2016-12-13 03:10:06.412 348 11381.43 38.72 56961.03 88888.00 2016-12-13 03:10:06.912 348 11381.43 38.71 56961.00 88888.00 2016-12-13 03:10:07.412 348 11381.43 38.85 56960.99 88888.00 2016-12-13 03:10:07.912 348 11381.43 39.45 56960.95 88888.00 2016-12-13 03:10:08.412 348 11381.41 39.70 56960.92 88888.00 2016-12-13 03:10:08.912 348 11381.41 39.68 56960.89 88888.00 2016-12-13 03:10:09.412 348 11381.38 39.43 56960.84 88888.00 2016-12-13 03:10:09.912 348 11381.38 39.65 56960.87 88888.00 2016-12-13 03:10:10.412 348 11381.38 39.55 56960.82 88888.00 2016-12-13 03:10:10.912 348 11381.37 38.90 56960.77 88888.00 2016-12-13 03:10:11.412 348 11381.36 38.73 56960.82 88888.00 2016-12-13 03:10:11.912 348 11381.29 38.63 56960.81 88888.00 2016-12-13 03:10:12.412 348 11381.25 38.58 56960.83 88888.00 2016-12-13 03:10:12.912 348 11381.31 38.52 56960.86 88888.00 2016-12-13 03:10:13.412 348 11381.27 38.52 56960.82 88888.00 2016-12-13 03:10:13.912 348 11381.27 38.56 56960.82 88888.00 2016-12-13 03:10:14.412 348 11381.26 38.50 56960.82 88888.00 2016-12-13 03:10:14.912 348 11381.24 38.45 56960.82 88888.00 2016-12-13 03:10:15.412 348 11381.20 38.41 56960.81 88888.00 2016-12-13 03:10:15.912 348 11381.20 38.73 56960.77 88888.00 2016-12-13 03:10:16.412 348 11381.24 39.31 56960.75 88888.00 2016-12-13 03:10:16.912 348 11381.19 39.46 56960.76 88888.00 2016-12-13 03:10:17.412 348 11381.13 39.41 56960.76 88888.00 2016-12-13 03:10:17.912 348 11381.19 38.90 56960.80 88888.00 2016-12-13 03:10:18.412 348 11381.18 39.07 56960.79 88888.00 2016-12-13 03:10:18.912 348 11381.15 39.36 56960.71 88888.00 2016-12-13 03:10:19.412 348 11381.11 39.17 56960.69 88888.00 2016-12-13 03:10:19.912 348 11381.10 39.33 56960.70 88888.00 2016-12-13 03:10:20.412 348 11381.05 39.02 56960.68 88888.00 2016-12-13 03:10:20.912 348 11381.03 38.39 56960.70 88888.00 2016-12-13 03:10:21.412 348 11381.04 38.29 56960.65 88888.00 2016-12-13 03:10:21.912 348 11381.08 38.25 56960.65 88888.00 2016-12-13 03:10:22.412 348 11381.09 38.26 56960.64 88888.00 2016-12-13 03:10:22.912 348 11381.09 38.25 56960.63 88888.00 2016-12-13 03:10:23.412 348 11381.01 38.17 56960.60 88888.00 2016-12-13 03:10:23.912 348 11380.95 38.64 56960.58 88888.00 2016-12-13 03:10:24.412 348 11380.96 38.92 56960.57 88888.00 2016-12-13 03:10:24.912 348 11380.97 38.83 56960.57 88888.00 2016-12-13 03:10:25.412 348 11380.92 38.48 56960.56 88888.00 2016-12-13 03:10:25.912 348 11380.90 38.22 56960.50 88888.00 2016-12-13 03:10:26.412 348 11380.91 38.17 56960.50 88888.00 2016-12-13 03:10:26.912 348 11380.91 38.18 56960.47 88888.00 2016-12-13 03:10:27.412 348 11380.92 38.18 56960.43 88888.00 2016-12-13 03:10:27.912 348 11380.94 38.17 56960.44 88888.00 2016-12-13 03:10:28.412 348 11380.94 38.12 56960.45 88888.00 2016-12-13 03:10:28.912 348 11380.89 38.09 56960.44 88888.00 2016-12-13 03:10:29.412 348 11380.91 38.05 56960.47 88888.00 2016-12-13 03:10:29.912 348 11380.97 38.05 56960.44 88888.00 2016-12-13 03:10:30.412 348 11380.91 38.03 56960.42 88888.00 2016-12-13 03:10:30.912 348 11380.94 38.07 56960.43 88888.00 2016-12-13 03:10:31.412 348 11380.98 38.49 56960.37 88888.00 2016-12-13 03:10:31.912 348 11381.02 38.97 56960.32 88888.00 2016-12-13 03:10:32.412 348 11380.97 39.12 56960.36 88888.00 2016-12-13 03:10:32.912 348 11381.02 39.13 56960.38 88888.00 2016-12-13 03:10:33.412 348 11380.99 39.10 56960.33 88888.00 2016-12-13 03:10:33.912 348 11380.92 38.68 56960.32 88888.00 2016-12-13 03:10:34.412 348 11380.89 38.26 56960.29 88888.00 2016-12-13 03:10:34.912 348 11380.92 38.65 56960.28 88888.00 2016-12-13 03:10:35.412 348 11380.87 38.97 56960.29 88888.00 2016-12-13 03:10:35.912 348 11380.83 39.00 56960.25 88888.00 2016-12-13 03:10:36.412 348 11380.91 38.64 56960.26 88888.00 2016-12-13 03:10:36.912 348 11380.88 38.44 56960.30 88888.00 2016-12-13 03:10:37.412 348 11380.80 38.39 56960.28 88888.00 2016-12-13 03:10:37.912 348 11380.87 38.19 56960.26 88888.00 2016-12-13 03:10:38.412 348 11380.85 38.29 56960.29 88888.00 2016-12-13 03:10:38.912 348 11380.84 38.39 56960.25 88888.00 2016-12-13 03:10:39.412 348 11380.82 38.39 56960.28 88888.00 2016-12-13 03:10:39.912 348 11380.83 38.66 56960.29 88888.00 2016-12-13 03:10:40.412 348 11380.77 38.86 56960.26 88888.00 2016-12-13 03:10:40.912 348 11380.75 38.93 56960.26 88888.00 2016-12-13 03:10:41.412 348 11380.82 38.91 56960.22 88888.00 2016-12-13 03:10:41.912 348 11380.83 38.89 56960.17 88888.00 2016-12-13 03:10:42.412 348 11380.78 38.85 56960.24 88888.00 2016-12-13 03:10:42.912 348 11380.78 38.84 56960.26 88888.00 2016-12-13 03:10:43.412 348 11380.84 38.85 56960.28 88888.00 2016-12-13 03:10:43.912 348 11380.81 38.86 56960.31 88888.00 2016-12-13 03:10:44.412 348 11380.77 38.86 56960.31 88888.00 2016-12-13 03:10:44.912 348 11380.81 38.73 56960.32 88888.00 2016-12-13 03:10:45.412 348 11380.77 38.69 56960.35 88888.00 2016-12-13 03:10:45.912 348 11380.71 38.73 56960.35 88888.00 2016-12-13 03:10:46.412 348 11380.74 38.70 56960.39 88888.00 2016-12-13 03:10:46.912 348 11380.76 38.68 56960.38 88888.00 2016-12-13 03:10:47.412 348 11380.71 38.66 56960.33 88888.00 2016-12-13 03:10:47.912 348 11380.69 38.69 56960.37 88888.00 2016-12-13 03:10:48.412 348 11380.70 38.68 56960.37 88888.00 2016-12-13 03:10:48.912 348 11380.67 38.65 56960.37 88888.00 2016-12-13 03:10:49.412 348 11380.67 38.66 56960.35 88888.00 2016-12-13 03:10:49.912 348 11380.69 38.64 56960.32 88888.00 2016-12-13 03:10:50.412 348 11380.67 38.59 56960.33 88888.00 2016-12-13 03:10:50.912 348 11380.62 38.56 56960.35 88888.00 2016-12-13 03:10:51.412 348 11380.64 38.62 56960.37 88888.00 2016-12-13 03:10:51.912 348 11380.64 38.60 56960.37 88888.00 2016-12-13 03:10:52.412 348 11380.59 38.17 56960.38 88888.00 2016-12-13 03:10:52.912 348 11380.57 38.18 56960.37 88888.00 2016-12-13 03:10:53.412 348 11380.55 38.37 56960.35 88888.00 2016-12-13 03:10:53.912 348 11380.50 38.31 56960.32 88888.00 2016-12-13 03:10:54.412 348 11380.50 38.10 56960.35 88888.00 2016-12-13 03:10:54.912 348 11380.53 38.11 56960.33 88888.00 2016-12-13 03:10:55.412 348 11380.50 38.00 56960.37 88888.00 2016-12-13 03:10:55.912 348 11380.42 37.92 56960.39 88888.00 2016-12-13 03:10:56.412 348 11380.45 37.85 56960.39 88888.00 2016-12-13 03:10:56.912 348 11380.47 37.95 56960.39 88888.00 2016-12-13 03:10:57.412 348 11380.38 38.07 56960.36 88888.00 2016-12-13 03:10:57.912 348 11380.33 37.62 56960.31 88888.00 2016-12-13 03:10:58.412 348 11380.35 37.58 56960.30 88888.00 2016-12-13 03:10:58.912 348 11380.32 37.60 56960.30 88888.00 2016-12-13 03:10:59.412 348 11380.28 37.77 56960.31 88888.00 2016-12-13 03:10:59.912 348 11380.26 38.31 56960.29 88888.00 2016-12-13 03:11:00.412 348 11380.20 38.46 56960.30 88888.00 2016-12-13 03:11:00.912 348 11380.11 38.18 56960.28 88888.00 2016-12-13 03:11:01.412 348 11380.07 37.85 56960.33 88888.00 2016-12-13 03:11:01.912 348 11380.07 38.18 56960.41 88888.00 2016-12-13 03:11:02.412 348 11380.08 38.31 56960.41 88888.00 2016-12-13 03:11:02.912 348 11380.08 38.37 56960.42 88888.00 2016-12-13 03:11:03.412 348 11380.06 38.12 56960.39 88888.00 2016-12-13 03:11:03.912 348 11379.99 37.57 56960.35 88888.00 2016-12-13 03:11:04.412 348 11379.95 37.37 56960.36 88888.00 2016-12-13 03:11:04.912 348 11379.99 37.30 56960.39 88888.00 2016-12-13 03:11:05.412 348 11379.99 37.29 56960.44 88888.00 2016-12-13 03:11:05.912 348 11379.87 37.32 56960.44 88888.00 2016-12-13 03:11:06.412 348 11379.87 37.63 56960.45 88888.00 2016-12-13 03:11:06.912 348 11379.90 37.58 56960.51 88888.00 2016-12-13 03:11:07.412 348 11379.83 37.77 56960.50 88888.00 2016-12-13 03:11:07.912 348 11379.80 37.97 56960.54 88888.00 2016-12-13 03:11:08.412 348 11379.81 37.84 56960.58 88888.00 2016-12-13 03:11:08.912 348 11379.74 37.82 56960.54 88888.00 2016-12-13 03:11:09.412 348 11379.64 38.09 56960.55 88888.00 2016-12-13 03:11:09.912 348 11379.65 38.19 56960.60 88888.00 2016-12-13 03:11:10.412 348 11379.66 38.05 56960.57 88888.00 2016-12-13 03:11:10.912 348 11379.64 37.61 56960.61 88888.00 2016-12-13 03:11:11.412 348 11379.65 37.71 56960.60 88888.00 2016-12-13 03:11:11.912 348 11379.64 37.60 56960.58 88888.00 2016-12-13 03:11:12.412 348 11379.62 37.56 56960.56 88888.00 2016-12-13 03:11:12.912 348 11379.58 37.61 56960.56 88888.00 2016-12-13 03:11:13.412 348 11379.62 37.60 56960.63 88888.00 2016-12-13 03:11:13.912 348 11379.57 37.58 56960.61 88888.00 2016-12-13 03:11:14.412 348 11379.53 37.29 56960.56 88888.00 2016-12-13 03:11:14.912 348 11379.53 37.06 56960.57 88888.00 2016-12-13 03:11:15.412 348 11379.50 37.03 56960.56 88888.00 2016-12-13 03:11:15.912 348 11379.39 37.08 56960.56 88888.00 2016-12-13 03:11:16.412 348 11379.36 37.19 56960.63 88888.00 2016-12-13 03:11:16.912 348 11379.38 37.02 56960.64 88888.00 2016-12-13 03:11:17.412 348 11379.36 36.99 56960.64 88888.00 2016-12-13 03:11:17.912 348 11379.35 36.99 56960.67 88888.00 2016-12-13 03:11:18.412 348 11379.41 36.92 56960.65 88888.00 2016-12-13 03:11:18.912 348 11379.38 36.92 56960.68 88888.00 2016-12-13 03:11:19.412 348 11379.29 36.93 56960.68 88888.00 2016-12-13 03:11:19.912 348 11379.25 36.89 56960.68 88888.00 2016-12-13 03:11:20.412 348 11379.25 36.88 56960.65 88888.00 2016-12-13 03:11:20.912 348 11379.23 36.85 56960.65 88888.00 2016-12-13 03:11:21.412 348 11379.17 36.85 56960.71 88888.00 2016-12-13 03:11:21.912 348 11379.21 36.82 56960.71 88888.00 2016-12-13 03:11:22.412 348 11379.20 36.80 56960.71 88888.00 2016-12-13 03:11:22.912 348 11379.13 36.81 56960.71 88888.00 2016-12-13 03:11:23.412 348 11379.16 36.80 56960.77 88888.00 2016-12-13 03:11:23.912 348 11379.11 36.74 56960.80 88888.00 2016-12-13 03:11:24.412 348 11379.03 36.72 56960.86 88888.00 2016-12-13 03:11:24.912 348 11378.97 36.76 56960.88 88888.00 2016-12-13 03:11:25.412 348 11379.06 36.71 56960.84 88888.00 2016-12-13 03:11:25.912 348 11379.02 36.67 56960.86 88888.00 2016-12-13 03:11:26.412 348 11378.97 36.80 56960.90 88888.00 2016-12-13 03:11:26.912 348 11378.99 37.17 56960.88 88888.00 2016-12-13 03:11:27.412 348 11378.96 36.79 56960.94 88888.00 2016-12-13 03:11:27.912 348 11378.95 36.65 56960.92 88888.00 2016-12-13 03:11:28.412 348 11378.94 37.01 56960.89 88888.00 2016-12-13 03:11:28.912 348 11378.87 37.51 56960.93 88888.00 2016-12-13 03:11:29.412 348 11378.79 37.39 56960.90 88888.00 2016-12-13 03:11:29.912 348 11378.82 36.86 56960.90 88888.00 2016-12-13 03:11:30.412 348 11378.81 36.85 56960.93 88888.00 2016-12-13 03:11:30.912 348 11378.79 36.55 56960.92 88888.00 2016-12-13 03:11:31.412 348 11378.76 36.81 56960.95 88888.00 2016-12-13 03:11:31.912 348 11378.73 36.96 56960.96 88888.00 2016-12-13 03:11:32.412 348 11378.69 36.71 56960.97 88888.00 2016-12-13 03:11:32.912 348 11378.67 36.85 56960.97 88888.00 2016-12-13 03:11:33.412 348 11378.65 36.93 56960.99 88888.00 2016-12-13 03:11:33.912 348 11378.68 37.00 56961.02 88888.00 2016-12-13 03:11:34.412 348 11378.60 36.94 56961.06 88888.00 2016-12-13 03:11:34.912 348 11378.58 36.99 56961.09 88888.00 2016-12-13 03:11:35.412 348 11378.62 36.65 56961.10 88888.00 2016-12-13 03:11:35.912 348 11378.59 36.40 56961.09 88888.00 2016-12-13 03:11:36.412 348 11378.49 36.34 56961.09 88888.00 2016-12-13 03:11:36.912 348 11378.47 36.32 56961.14 88888.00 2016-12-13 03:11:37.412 348 11378.46 36.38 56961.16 88888.00 2016-12-13 03:11:37.912 348 11378.40 36.79 56961.18 88888.00 2016-12-13 03:11:38.412 348 11378.35 36.89 56961.24 88888.00 2016-12-13 03:11:38.912 348 11378.31 37.02 56961.28 88888.00 2016-12-13 03:11:39.412 348 11378.23 37.08 56961.32 88888.00 2016-12-13 03:11:39.912 348 11378.16 36.96 56961.31 88888.00 2016-12-13 03:11:40.412 348 11378.17 36.94 56961.29 88888.00 2016-12-13 03:11:40.912 348 11378.04 36.88 56961.32 88888.00 2016-12-13 03:11:41.412 348 11377.97 36.80 56961.34 88888.00 2016-12-13 03:11:41.912 348 11377.98 36.69 56961.32 88888.00 2016-12-13 03:11:42.412 348 11377.93 36.65 56961.42 88888.00 2016-12-13 03:11:42.912 348 11377.84 36.64 56961.48 88888.00 2016-12-13 03:11:43.412 348 11377.84 36.69 56961.46 88888.00 2016-12-13 03:11:43.912 348 11377.79 36.69 56961.47 88888.00 2016-12-13 03:11:44.412 348 11377.67 36.78 56961.52 88888.00 2016-12-13 03:11:44.912 348 11377.64 36.53 56961.59 88888.00 2016-12-13 03:11:45.412 348 11377.68 36.44 56961.60 88888.00 2016-12-13 03:11:45.912 348 11377.58 36.17 56961.61 88888.00 2016-12-13 03:11:46.412 348 11377.51 35.97 56961.64 88888.00 2016-12-13 03:11:46.912 348 11377.52 36.53 56961.69 88888.00 2016-12-13 03:11:47.412 348 11377.45 36.69 56961.69 88888.00 2016-12-13 03:11:47.912 348 11377.37 36.66 56961.67 88888.00 2016-12-13 03:11:48.412 348 11377.30 36.79 56961.72 88888.00 2016-12-13 03:11:48.912 348 11377.29 36.67 56961.82 88888.00 2016-12-13 03:11:49.412 348 11377.23 36.46 56961.79 88888.00 2016-12-13 03:11:49.912 348 11377.15 36.39 56961.78 88888.00 2016-12-13 03:11:50.412 348 11377.14 36.32 56961.87 88888.00 2016-12-13 03:11:50.912 348 11377.08 36.13 56961.91 88888.00 2016-12-13 03:11:51.412 348 11377.02 36.33 56961.92 88888.00 2016-12-13 03:11:51.912 348 11377.02 36.59 56961.95 88888.00 2016-12-13 03:11:52.412 348 11377.00 36.61 56961.96 88888.00 2016-12-13 03:11:52.912 348 11376.91 36.62 56961.99 88888.00 2016-12-13 03:11:53.412 348 11376.85 36.61 56962.01 88888.00 2016-12-13 03:11:53.912 348 11376.85 36.03 56962.01 88888.00 2016-12-13 03:11:54.412 348 11376.79 35.59 56962.04 88888.00 2016-12-13 03:11:54.912 348 11376.70 35.66 56962.05 88888.00 2016-12-13 03:11:55.412 348 11376.66 35.62 56962.05 88888.00 2016-12-13 03:11:55.912 348 11376.64 35.80 56962.04 88888.00 2016-12-13 03:11:56.412 348 11376.57 35.91 56962.03 88888.00 2016-12-13 03:11:56.912 348 11376.54 35.53 56962.08 88888.00 2016-12-13 03:11:57.412 348 11376.57 35.40 56962.09 88888.00 2016-12-13 03:11:57.912 348 11376.46 35.40 56962.09 88888.00 2016-12-13 03:11:58.412 348 11376.37 35.40 56962.09 88888.00 2016-12-13 03:11:58.912 348 11376.36 35.37 56962.10 88888.00 2016-12-13 03:11:59.412 348 11376.31 35.55 56962.11 88888.00 2016-12-13 03:11:59.912 348 11376.24 35.50 56962.17 88888.00 2016-12-13 03:12:00.412 348 11376.15 35.92 56962.17 88888.00 2016-12-13 03:12:00.912 348 11376.10 36.10 56962.14 88888.00 2016-12-13 03:12:01.412 348 11376.08 36.11 56962.16 88888.00 2016-12-13 03:12:01.912 348 11376.02 36.14 56962.16 88888.00 2016-12-13 03:12:02.412 348 11375.96 36.17 56962.19 88888.00 2016-12-13 03:12:02.912 348 11375.84 35.77 56962.17 88888.00 2016-12-13 03:12:03.412 348 11375.77 35.13 56962.19 88888.00 2016-12-13 03:12:03.912 348 11375.75 35.58 56962.21 88888.00 2016-12-13 03:12:04.412 348 11375.66 35.63 56962.23 88888.00 2016-12-13 03:12:04.912 348 11375.54 35.01 56962.27 88888.00 2016-12-13 03:12:05.413 348 11375.48 34.75 56962.25 88888.00 2016-12-13 03:12:05.913 348 11375.45 34.72 56962.22 88888.00 2016-12-13 03:12:06.413 348 11375.31 34.68 56962.23 88888.00 2016-12-13 03:12:06.913 348 11375.22 34.65 56962.27 88888.00 2016-12-13 03:12:07.413 348 11375.15 34.60 56962.27 88888.00 2016-12-13 03:12:07.913 348 11375.05 34.57 56962.27 88888.00 2016-12-13 03:12:08.413 348 11374.98 34.55 56962.34 88888.00 2016-12-13 03:12:08.913 348 11374.98 34.49 56962.34 88888.00 2016-12-13 03:12:09.413 348 11374.89 34.48 56962.31 88888.00 2016-12-13 03:12:09.913 348 11374.78 34.45 56962.31 88888.00 2016-12-13 03:12:10.413 348 11374.73 34.38 56962.31 88888.00 2016-12-13 03:12:10.913 348 11374.64 34.28 56962.30 88888.00 2016-12-13 03:12:11.413 348 11374.55 34.28 56962.35 88888.00 2016-12-13 03:12:11.913 348 11374.49 34.29 56962.32 88888.00 2016-12-13 03:12:12.413 348 11374.38 34.22 56962.35 88888.00 2016-12-13 03:12:12.913 348 11374.25 34.30 56962.37 88888.00 2016-12-13 03:12:13.413 348 11374.18 34.99 56962.37 88888.00 2016-12-13 03:12:13.913 348 11374.20 34.96 56962.37 88888.00 2016-12-13 03:12:14.413 348 11374.13 34.29 56962.44 88888.00 2016-12-13 03:12:14.913 348 11374.02 34.11 56962.49 88888.00 2016-12-13 03:12:15.413 348 11373.90 34.04 56962.50 88888.00 2016-12-13 03:12:15.913 348 11373.87 33.99 56962.51 88888.00 2016-12-13 03:12:16.413 348 11373.78 34.00 56962.51 88888.00 2016-12-13 03:12:16.913 348 11373.75 33.99 56962.54 88888.00 2016-12-13 03:12:17.413 348 11373.71 33.94 56962.56 88888.00 2016-12-13 03:12:17.913 348 11373.61 33.86 56962.56 88888.00 2016-12-13 03:12:18.413 348 11373.55 33.92 56962.62 88888.00 2016-12-13 03:12:18.913 348 11373.53 33.92 56962.61 88888.00 2016-12-13 03:12:19.413 348 11373.47 33.87 56962.62 88888.00 2016-12-13 03:12:19.913 348 11373.40 34.14 56962.66 88888.00 2016-12-13 03:12:20.413 348 11373.38 34.22 56962.64 88888.00 2016-12-13 03:12:20.913 348 11373.32 34.04 56962.68 88888.00 2016-12-13 03:12:21.413 348 11373.18 33.87 56962.73 88888.00 2016-12-13 03:12:21.913 348 11373.13 33.74 56962.78 88888.00 2016-12-13 03:12:22.413 348 11373.16 33.68 56962.78 88888.00 2016-12-13 03:12:22.913 348 11373.05 33.66 56962.78 88888.00 2016-12-13 03:12:23.413 348 11372.96 33.66 56962.74 88888.00 2016-12-13 03:12:23.913 348 11372.95 33.65 56962.76 88888.00 2016-12-13 03:12:24.413 348 11372.89 33.66 56962.83 88888.00 2016-12-13 03:12:24.913 348 11372.77 33.63 56962.92 88888.00 2016-12-13 03:12:25.413 348 11372.71 33.60 56962.94 88888.00 2016-12-13 03:12:25.913 348 11372.69 33.59 56962.95 88888.00 2016-12-13 03:12:26.413 348 11372.63 33.81 56962.94 88888.00 2016-12-13 03:12:26.913 348 11372.58 33.67 56962.96 88888.00 2016-12-13 03:12:27.413 348 11372.58 33.59 56962.89 88888.00 2016-12-13 03:12:27.913 348 11372.53 33.63 56962.91 88888.00 2016-12-13 03:12:28.413 348 11372.48 33.89 56962.96 88888.00 2016-12-13 03:12:28.913 348 11372.44 33.79 56963.00 88888.00 2016-12-13 03:12:29.413 348 11372.44 33.90 56963.04 88888.00 2016-12-13 03:12:29.913 348 11372.37 34.36 56963.08 88888.00 2016-12-13 03:12:30.413 348 11372.33 34.51 56963.11 88888.00 2016-12-13 03:12:30.913 348 11372.25 34.50 56963.13 88888.00 2016-12-13 03:12:31.413 348 11372.15 34.48 56963.17 88888.00 2016-12-13 03:12:31.913 348 11372.08 34.44 56963.13 88888.00 2016-12-13 03:12:32.413 348 11372.07 34.42 56963.08 88888.00 2016-12-13 03:12:32.913 348 11372.01 34.35 56963.14 88888.00 2016-12-13 03:12:33.413 348 11371.94 34.35 56963.15 88888.00 2016-12-13 03:12:33.913 348 11371.91 34.38 56963.17 88888.00 2016-12-13 03:12:34.413 348 11371.87 34.31 56963.24 88888.00 2016-12-13 03:12:34.913 348 11371.79 34.28 56963.27 88888.00 2016-12-13 03:12:35.413 348 11371.79 34.29 56963.28 88888.00 2016-12-13 03:12:35.913 348 11371.79 34.23 56963.32 88888.00 2016-12-13 03:12:36.413 348 11371.71 34.22 56963.36 88888.00 2016-12-13 03:12:36.913 348 11371.61 34.23 56963.32 88888.00 2016-12-13 03:12:37.413 348 11371.61 34.20 56963.28 88888.00 2016-12-13 03:12:37.913 348 11371.52 34.14 56963.30 88888.00 2016-12-13 03:12:38.413 348 11371.42 34.16 56963.31 88888.00 2016-12-13 03:12:38.913 348 11371.46 34.14 56963.32 88888.00 2016-12-13 03:12:39.413 348 11371.44 34.10 56963.37 88888.00 2016-12-13 03:12:39.913 348 11371.33 33.85 56963.38 88888.00 2016-12-13 03:12:40.413 348 11371.29 33.56 56963.38 88888.00 2016-12-13 03:12:40.913 348 11371.24 33.52 56963.38 88888.00 2016-12-13 03:12:41.413 348 11371.15 33.47 56963.34 88888.00 2016-12-13 03:12:41.913 348 11371.07 33.09 56963.38 88888.00 2016-12-13 03:12:42.413 348 11371.10 32.84 56963.41 88888.00 2016-12-13 03:12:42.913 348 11371.04 32.94 56963.41 88888.00 2016-12-13 03:12:43.413 348 11370.88 33.02 56963.44 88888.00 2016-12-13 03:12:43.913 348 11370.91 32.77 56963.46 88888.00 2016-12-13 03:12:44.413 348 11370.91 32.72 56963.46 88888.00 2016-12-13 03:12:44.913 348 11370.83 32.99 56963.44 88888.00 2016-12-13 03:12:45.413 348 11370.76 33.02 56963.44 88888.00 2016-12-13 03:12:45.913 348 11370.70 32.90 56963.44 88888.00 2016-12-13 03:12:46.413 348 11370.67 33.18 56963.49 88888.00 2016-12-13 03:12:46.913 348 11370.60 33.35 56963.56 88888.00 2016-12-13 03:12:47.413 348 11370.55 33.51 56963.59 88888.00 2016-12-13 03:12:47.913 348 11370.49 33.53 56963.63 88888.00 2016-12-13 03:12:48.413 348 11370.39 33.55 56963.69 88888.00 2016-12-13 03:12:48.913 348 11370.38 33.55 56963.69 88888.00 2016-12-13 03:12:49.413 348 11370.41 33.49 56963.68 88888.00 2016-12-13 03:12:49.913 348 11370.35 33.46 56963.73 88888.00 2016-12-13 03:12:50.413 348 11370.34 33.39 56963.73 88888.00 2016-12-13 03:12:50.913 348 11370.32 33.40 56963.79 88888.00 2016-12-13 03:12:51.413 348 11370.22 33.42 56963.84 88888.00 2016-12-13 03:12:51.913 348 11370.19 33.36 56963.88 88888.00 2016-12-13 03:12:52.413 348 11370.19 33.34 56963.83 88888.00 2016-12-13 03:12:52.913 348 11370.19 33.02 56963.81 88888.00 2016-12-13 03:12:53.413 348 11370.12 32.43 56963.84 88888.00 2016-12-13 03:12:53.913 348 11370.08 32.37 56963.90 88888.00 2016-12-13 03:12:54.413 348 11370.14 32.50 56963.91 88888.00 2016-12-13 03:12:54.913 348 11370.12 33.11 56963.89 88888.00 2016-12-13 03:12:55.413 348 11370.01 33.21 56963.91 88888.00 2016-12-13 03:12:55.913 348 11370.03 33.18 56963.97 88888.00 2016-12-13 03:12:56.413 348 11370.06 33.13 56964.00 88888.00 2016-12-13 03:12:56.913 348 11370.01 33.09 56964.05 88888.00 2016-12-13 03:12:57.413 348 11370.01 32.93 56964.13 88888.00 2016-12-13 03:12:57.913 348 11370.01 32.26 56964.17 88888.00 2016-12-13 03:12:58.413 348 11370.00 32.03 56964.18 88888.00 2016-12-13 03:12:58.913 348 11369.99 32.39 56964.23 88888.00 2016-12-13 03:12:59.413 348 11370.01 32.40 56964.26 88888.00 2016-12-13 03:12:59.913 348 11369.94 32.09 56964.27 88888.00 2016-12-13 03:13:00.413 348 11369.89 31.97 56964.24 88888.00 2016-12-13 03:13:00.913 348 11369.94 31.95 56964.31 88888.00 2016-12-13 03:13:01.413 348 11369.97 31.93 56964.35 88888.00 2016-12-13 03:13:01.913 348 11369.99 31.92 56964.37 88888.00 2016-12-13 03:13:02.413 348 11369.97 31.93 56964.37 88888.00 2016-12-13 03:13:02.913 348 11370.00 31.96 56964.42 88888.00 2016-12-13 03:13:03.413 348 11369.97 31.91 56964.48 88888.00 2016-12-13 03:13:03.913 348 11369.98 31.92 56964.49 88888.00 2016-12-13 03:13:04.413 348 11370.06 32.33 56964.53 88888.00 2016-12-13 03:13:04.913 348 11370.08 32.06 56964.50 88888.00 2016-12-13 03:13:05.413 348 11370.05 31.97 56964.55 88888.00 2016-12-13 03:13:05.913 348 11370.11 31.88 56964.59 88888.00 2016-12-13 03:13:06.413 348 11370.10 31.88 56964.62 88888.00 2016-12-13 03:13:06.913 348 11370.07 31.85 56964.65 88888.00 2016-12-13 03:13:07.413 348 11370.11 31.84 56964.65 88888.00 2016-12-13 03:13:07.913 348 11370.15 31.79 56964.68 88888.00 2016-12-13 03:13:08.413 348 11370.13 31.75 56964.71 88888.00 2016-12-13 03:13:08.913 348 11370.11 31.75 56964.75 88888.00 2016-12-13 03:13:09.413 348 11370.12 31.77 56964.74 88888.00 2016-12-13 03:13:09.913 348 11370.14 31.76 56964.78 88888.00 2016-12-13 03:13:10.413 348 11370.12 31.90 56964.79 88888.00 2016-12-13 03:13:10.913 348 11370.13 32.34 56964.81 88888.00 2016-12-13 03:13:11.413 348 11370.21 32.68 56964.82 88888.00 2016-12-13 03:13:11.913 348 11370.24 32.18 56964.85 88888.00 2016-12-13 03:13:12.413 348 11370.20 31.66 56964.87 88888.00 2016-12-13 03:13:12.913 348 11370.21 31.55 56964.92 88888.00 2016-12-13 03:13:13.413 348 11370.21 31.55 56964.94 88888.00 2016-12-13 03:13:13.913 348 11370.20 31.55 56964.95 88888.00 2016-12-13 03:13:14.413 348 11370.26 31.54 56964.94 88888.00 2016-12-13 03:13:14.913 348 11370.32 31.48 56964.98 88888.00 2016-12-13 03:13:15.413 348 11370.34 31.45 56964.99 88888.00 2016-12-13 03:13:15.913 348 11370.34 31.48 56964.99 88888.00 2016-12-13 03:13:16.413 348 11370.38 31.43 56965.03 88888.00 2016-12-13 03:13:16.913 348 11370.34 31.40 56965.03 88888.00 2016-12-13 03:13:17.413 348 11370.33 31.40 56964.98 88888.00 2016-12-13 03:13:17.913 348 11370.36 31.40 56965.00 88888.00 2016-12-13 03:13:18.413 348 11370.34 31.32 56965.00 88888.00 2016-12-13 03:13:18.913 348 11370.33 31.28 56964.98 88888.00 2016-12-13 03:13:19.413 348 11370.38 31.28 56964.97 88888.00 2016-12-13 03:13:19.913 348 11370.42 31.31 56964.92 88888.00 2016-12-13 03:13:20.413 348 11370.36 31.57 56964.92 88888.00 2016-12-13 03:13:20.913 348 11370.36 31.24 56964.92 88888.00 2016-12-13 03:13:21.413 348 11370.35 31.56 56964.94 88888.00 2016-12-13 03:13:21.913 348 11370.33 32.05 56964.92 88888.00 2016-12-13 03:13:22.413 348 11370.32 32.05 56964.90 88888.00 2016-12-13 03:13:22.913 348 11370.34 31.58 56964.91 88888.00 2016-12-13 03:13:23.413 348 11370.39 31.03 56964.91 88888.00 2016-12-13 03:13:23.913 348 11370.38 30.94 56964.91 88888.00 2016-12-13 03:13:24.413 348 11370.33 30.91 56964.85 88888.00 2016-12-13 03:13:24.913 348 11370.36 30.82 56964.82 88888.00 2016-12-13 03:13:25.413 348 11370.41 30.80 56964.84 88888.00 2016-12-13 03:13:25.913 348 11370.36 30.76 56964.82 88888.00 2016-12-13 03:13:26.413 348 11370.41 30.68 56964.77 88888.00 2016-12-13 03:13:26.913 348 11370.43 30.61 56964.75 88888.00 2016-12-13 03:13:27.413 348 11370.42 30.60 56964.79 88888.00 2016-12-13 03:13:27.913 348 11370.42 30.94 56964.78 88888.00 2016-12-13 03:13:28.413 348 11370.43 31.48 56964.78 88888.00 2016-12-13 03:13:28.913 348 11370.41 31.56 56964.73 88888.00 2016-12-13 03:13:29.413 348 11370.42 31.52 56964.71 88888.00 2016-12-13 03:13:29.913 348 11370.45 31.48 56964.72 88888.00 2016-12-13 03:13:30.413 348 11370.46 31.43 56964.77 88888.00 2016-12-13 03:13:30.913 348 11370.43 30.80 56964.82 88888.00 2016-12-13 03:13:31.413 348 11370.43 30.38 56964.78 88888.00 2016-12-13 03:13:31.913 348 11370.41 30.30 56964.77 88888.00 2016-12-13 03:13:32.413 348 11370.36 30.29 56964.77 88888.00 2016-12-13 03:13:32.913 348 11370.32 30.30 56964.75 88888.00 2016-12-13 03:13:33.413 348 11370.41 30.23 56964.74 88888.00 2016-12-13 03:13:33.913 348 11370.42 30.12 56964.72 88888.00 2016-12-13 03:13:34.413 348 11370.40 30.07 56964.73 88888.00 2016-12-13 03:13:34.913 348 11370.36 30.07 56964.74 88888.00 2016-12-13 03:13:35.413 348 11370.36 30.04 56964.74 88888.00 2016-12-13 03:13:35.913 348 11370.35 30.06 56964.69 88888.00 2016-12-13 03:13:36.413 348 11370.34 30.55 56964.72 88888.00 2016-12-13 03:13:36.913 348 11370.41 30.61 56964.73 88888.00 2016-12-13 03:13:37.413 348 11370.39 30.49 56964.74 88888.00 2016-12-13 03:13:37.913 348 11370.33 30.29 56964.75 88888.00 2016-12-13 03:13:38.413 348 11370.36 30.27 56964.78 88888.00 2016-12-13 03:13:38.913 348 11370.41 30.33 56964.78 88888.00 2016-12-13 03:13:39.413 348 11370.36 30.25 56964.77 88888.00 2016-12-13 03:13:39.913 348 11370.42 29.88 56964.78 88888.00 2016-12-13 03:13:40.413 348 11370.46 29.70 56964.77 88888.00 2016-12-13 03:13:40.913 348 11370.43 29.65 56964.80 88888.00 2016-12-13 03:13:41.413 348 11370.41 29.85 56964.82 88888.00 2016-12-13 03:13:41.913 348 11370.45 30.14 56964.84 88888.00 2016-12-13 03:13:42.413 348 11370.42 29.92 56964.81 88888.00 2016-12-13 03:13:42.913 348 11370.40 29.71 56964.84 88888.00 2016-12-13 03:13:43.413 348 11370.39 29.60 56964.87 88888.00 2016-12-13 03:13:43.913 348 11370.39 29.55 56964.86 88888.00 2016-12-13 03:13:44.413 348 11370.34 29.59 56964.86 88888.00 2016-12-13 03:13:44.913 348 11370.39 29.55 56964.88 88888.00 2016-12-13 03:13:45.413 348 11370.45 29.58 56964.94 88888.00 2016-12-13 03:13:45.913 348 11370.42 29.55 56964.92 88888.00 2016-12-13 03:13:46.413 348 11370.39 29.51 56964.95 88888.00 2016-12-13 03:13:46.913 348 11370.46 29.50 56965.00 88888.00 2016-12-13 03:13:47.413 348 11370.49 29.38 56965.03 88888.00 2016-12-13 03:13:47.913 348 11370.48 29.36 56965.01 88888.00 2016-12-13 03:13:48.413 348 11370.47 29.34 56964.99 88888.00 2016-12-13 03:13:48.913 348 11370.49 29.28 56965.05 88888.00 2016-12-13 03:13:49.413 348 11370.48 29.30 56965.06 88888.00 2016-12-13 03:13:49.913 348 11370.49 29.34 56965.04 88888.00 2016-12-13 03:13:50.413 348 11370.54 29.31 56965.07 88888.00 2016-12-13 03:13:50.913 348 11370.52 29.30 56965.12 88888.00 2016-12-13 03:13:51.413 348 11370.52 29.27 56965.10 88888.00 2016-12-13 03:13:51.913 348 11370.57 29.25 56965.12 88888.00 2016-12-13 03:13:52.413 348 11370.62 29.23 56965.18 88888.00 2016-12-13 03:13:52.913 348 11370.63 29.20 56965.22 88888.00 2016-12-13 03:13:53.413 348 11370.67 29.20 56965.26 88888.00 2016-12-13 03:13:53.913 348 11370.67 29.19 56965.22 88888.00 2016-12-13 03:13:54.413 348 11370.70 29.23 56965.26 88888.00 2016-12-13 03:13:54.913 348 11370.69 29.18 56965.32 88888.00 2016-12-13 03:13:55.413 348 11370.68 29.48 56965.36 88888.00 2016-12-13 03:13:55.913 348 11370.70 30.08 56965.38 88888.00 2016-12-13 03:13:56.413 348 11370.67 30.25 56965.45 88888.00 2016-12-13 03:13:56.913 348 11370.73 30.19 56965.52 88888.00 2016-12-13 03:13:57.413 348 11370.76 29.81 56965.52 88888.00 2016-12-13 03:13:57.913 348 11370.76 29.19 56965.56 88888.00 2016-12-13 03:13:58.413 348 11370.77 29.04 56965.54 88888.00 2016-12-13 03:13:58.913 348 11370.84 28.99 56965.58 88888.00 2016-12-13 03:13:59.413 348 11370.82 28.92 56965.61 88888.00 2016-12-13 03:13:59.913 348 11370.82 28.90 56965.68 88888.00 2016-12-13 03:14:00.413 348 11370.86 28.91 56965.70 88888.00 2016-12-13 03:14:00.913 348 11370.87 28.87 56965.72 88888.00 2016-12-13 03:14:01.413 348 11370.83 28.86 56965.72 88888.00 2016-12-13 03:14:01.913 348 11370.86 28.89 56965.76 88888.00 2016-12-13 03:14:02.413 348 11370.91 28.82 56965.81 88888.00 2016-12-13 03:14:02.913 348 11370.86 28.77 56965.83 88888.00 2016-12-13 03:14:03.413 348 11370.84 28.82 56965.90 88888.00 2016-12-13 03:14:03.913 348 11370.91 28.82 56965.91 88888.00 2016-12-13 03:14:04.413 348 11370.89 28.83 56965.96 88888.00 2016-12-13 03:14:04.913 348 11370.88 29.19 56965.95 88888.00 2016-12-13 03:14:05.413 348 11370.90 29.60 56965.97 88888.00 2016-12-13 03:14:05.913 348 11370.93 29.03 56966.03 88888.00 2016-12-13 03:14:06.413 348 11370.86 28.75 56966.01 88888.00 2016-12-13 03:14:06.913 348 11370.86 28.87 56966.06 88888.00 2016-12-13 03:14:07.413 348 11370.90 29.27 56966.08 88888.00 2016-12-13 03:14:07.913 348 11370.88 29.24 56966.07 88888.00 2016-12-13 03:14:08.413 348 11370.86 28.84 56966.12 88888.00 2016-12-13 03:14:08.913 348 11370.86 28.68 56966.16 88888.00 2016-12-13 03:14:09.413 348 11370.84 29.16 56966.17 88888.00 2016-12-13 03:14:09.913 348 11370.76 29.34 56966.20 88888.00 2016-12-13 03:14:10.413 348 11370.75 29.02 56966.25 88888.00 2016-12-13 03:14:10.913 348 11370.80 28.64 56966.25 88888.00 2016-12-13 03:14:11.413 348 11370.79 28.52 56966.27 88888.00 2016-12-13 03:14:11.913 348 11370.77 28.48 56966.32 88888.00 2016-12-13 03:14:12.413 348 11370.79 28.42 56966.31 88888.00 2016-12-13 03:14:12.913 348 11370.74 28.42 56966.29 88888.00 2016-12-13 03:14:13.413 348 11370.66 28.45 56966.38 88888.00 2016-12-13 03:14:13.913 348 11370.61 28.41 56966.44 88888.00 2016-12-13 03:14:14.413 348 11370.61 28.43 56966.44 88888.00 2016-12-13 03:14:14.913 348 11370.53 28.37 56966.42 88888.00 2016-12-13 03:14:15.413 348 11370.47 28.31 56966.44 88888.00 2016-12-13 03:14:15.913 348 11370.46 28.51 56966.47 88888.00 2016-12-13 03:14:16.413 348 11370.39 28.73 56966.46 88888.00 2016-12-13 03:14:16.913 348 11370.29 28.37 56966.48 88888.00 2016-12-13 03:14:17.413 348 11370.31 28.29 56966.53 88888.00 2016-12-13 03:14:17.913 348 11370.34 28.87 56966.60 88888.00 2016-12-13 03:14:18.413 348 11370.27 29.20 56966.64 88888.00 2016-12-13 03:14:18.913 348 11370.27 29.04 56966.68 88888.00 2016-12-13 03:14:19.413 348 11370.20 28.69 56966.72 88888.00 2016-12-13 03:14:19.913 348 11370.17 28.46 56966.72 88888.00 2016-12-13 03:14:20.413 348 11370.15 28.62 56966.72 88888.00 2016-12-13 03:14:20.913 348 11370.11 29.00 56966.77 88888.00 2016-12-13 03:14:21.413 348 11370.03 28.75 56966.80 88888.00 2016-12-13 03:14:21.913 348 11369.94 28.46 56966.87 88888.00 2016-12-13 03:14:22.413 348 11369.89 28.72 56966.93 88888.00 2016-12-13 03:14:22.913 348 11369.86 28.85 56966.92 88888.00 2016-12-13 03:14:23.413 348 11369.78 28.51 56966.96 88888.00 2016-12-13 03:14:23.913 348 11369.69 28.22 56966.98 88888.00 2016-12-13 03:14:24.413 348 11369.71 27.96 56967.00 88888.00 2016-12-13 03:14:24.913 348 11369.69 27.98 56967.02 88888.00 2016-12-13 03:14:25.413 348 11369.55 28.09 56967.05 88888.00 2016-12-13 03:14:25.913 348 11369.54 28.22 56967.04 88888.00 2016-12-13 03:14:26.413 348 11369.52 28.05 56967.06 88888.00 2016-12-13 03:14:26.913 348 11369.41 27.96 56967.10 88888.00 2016-12-13 03:14:27.413 348 11369.35 28.03 56967.16 88888.00 2016-12-13 03:14:27.913 348 11369.33 28.03 56967.19 88888.00 2016-12-13 03:14:28.413 348 11369.27 27.94 56967.25 88888.00 2016-12-13 03:14:28.913 348 11369.20 28.48 56967.34 88888.00 2016-12-13 03:14:29.413 348 11369.18 28.36 56967.35 88888.00 2016-12-13 03:14:29.913 348 11369.09 27.90 56967.37 88888.00 2016-12-13 03:14:30.404 348 11368.96 27.74 56967.45 88888.00 2016-12-13 03:14:30.904 348 11368.97 27.85 56967.48 88888.00 2016-12-13 03:14:31.404 348 11368.95 27.60 56967.47 88888.00 2016-12-13 03:14:31.904 348 11368.87 27.51 56967.48 88888.00 2016-12-13 03:14:32.404 348 11368.80 27.57 56967.54 88888.00 2016-12-13 03:14:32.904 348 11368.76 27.29 56967.57 88888.00 2016-12-13 03:14:33.404 348 11368.68 27.21 56967.57 88888.00 2016-12-13 03:14:33.904 348 11368.62 27.17 56967.57 88888.00 2016-12-13 03:14:34.404 348 11368.62 27.16 56967.66 88888.00 2016-12-13 03:14:34.904 348 11368.59 27.12 56967.70 88888.00 2016-12-13 03:14:35.404 348 11368.55 27.28 56967.75 88888.00 2016-12-13 03:14:35.904 348 11368.51 27.35 56967.81 88888.00 2016-12-13 03:14:36.404 348 11368.47 27.32 56967.84 88888.00 2016-12-13 03:14:36.904 348 11368.43 27.42 56967.86 88888.00 2016-12-13 03:14:37.404 348 11368.43 27.89 56967.89 88888.00 2016-12-13 03:14:37.904 348 11368.47 28.01 56967.93 88888.00 2016-12-13 03:14:38.404 348 11368.41 27.68 56968.01 88888.00 2016-12-13 03:14:38.904 348 11368.33 27.55 56968.03 88888.00 2016-12-13 03:14:39.404 348 11368.33 27.62 56968.07 88888.00 2016-12-13 03:14:39.904 348 11368.37 27.50 56968.06 88888.00 2016-12-13 03:14:40.404 348 11368.33 27.35 56968.13 88888.00 2016-12-13 03:14:40.904 348 11368.34 27.17 56968.21 88888.00 2016-12-13 03:14:41.404 348 11368.33 27.29 56968.26 88888.00 2016-12-13 03:14:41.904 348 11368.29 27.36 56968.31 88888.00 2016-12-13 03:14:42.404 348 11368.24 27.50 56968.35 88888.00 2016-12-13 03:14:42.904 348 11368.27 27.49 56968.41 88888.00 2016-12-13 03:14:43.404 348 11368.27 27.51 56968.40 88888.00 2016-12-13 03:14:43.904 348 11368.23 27.53 56968.44 88888.00 2016-12-13 03:14:44.404 348 11368.25 27.08 56968.47 88888.00 2016-12-13 03:14:44.904 348 11368.29 27.03 56968.58 88888.00 2016-12-13 03:14:45.404 348 11368.27 27.58 56968.66 88888.00 2016-12-13 03:14:45.904 348 11368.24 27.55 56968.66 88888.00 2016-12-13 03:14:46.404 348 11368.24 27.29 56968.72 88888.00 2016-12-13 03:14:46.904 348 11368.24 27.46 56968.79 88888.00 2016-12-13 03:14:47.404 348 11368.22 27.28 56968.88 88888.00 2016-12-13 03:14:47.904 348 11368.25 27.01 56968.93 88888.00 2016-12-13 03:14:48.404 348 11368.23 27.01 56969.01 88888.00 2016-12-13 03:14:48.904 348 11368.22 26.94 56969.09 88888.00 2016-12-13 03:14:49.404 348 11368.26 26.91 56969.14 88888.00 2016-12-13 03:14:49.904 348 11368.26 26.91 56969.27 88888.00 2016-12-13 03:14:50.404 348 11368.22 26.93 56969.34 88888.00 2016-12-13 03:14:50.904 348 11368.15 26.96 56969.38 88888.00 2016-12-13 03:14:51.404 348 11368.16 26.94 56969.44 88888.00 2016-12-13 03:14:51.904 348 11368.13 26.94 56969.53 88888.00 2016-12-13 03:14:52.404 348 11368.10 26.98 56969.60 88888.00 2016-12-13 03:14:52.904 348 11368.16 26.96 56969.65 88888.00 2016-12-13 03:14:53.404 348 11368.13 26.95 56969.74 88888.00 2016-12-13 03:14:53.904 348 11368.08 26.92 56969.85 88888.00 2016-12-13 03:14:54.404 348 11368.09 26.98 56969.94 88888.00 2016-12-13 03:14:54.904 348 11368.08 26.98 56969.99 88888.00 2016-12-13 03:14:55.404 348 11368.04 26.98 56970.06 88888.00 2016-12-13 03:14:55.904 348 11367.99 27.00 56970.17 88888.00 2016-12-13 03:14:56.404 348 11368.02 27.00 56970.20 88888.00 2016-12-13 03:14:56.904 348 11367.98 27.00 56970.25 88888.00 2016-12-13 03:14:57.404 348 11367.91 27.01 56970.32 88888.00 2016-12-13 03:14:57.904 348 11367.86 27.34 56970.37 88888.00 2016-12-13 03:14:58.404 348 11367.81 27.92 56970.42 88888.00 2016-12-13 03:14:58.904 348 11367.79 27.75 56970.49 88888.00 2016-12-13 03:14:59.404 348 11367.79 27.63 56970.59 88888.00 2016-12-13 03:14:59.904 348 11367.82 27.62 56970.63 88888.00 2016-12-13 03:15:00.404 348 11367.75 27.67 56970.69 88888.00 2016-12-13 03:15:00.904 348 11367.69 27.56 56970.74 88888.00 2016-12-13 03:15:01.404 348 11367.74 27.33 56970.78 88888.00 2016-12-13 03:15:01.904 348 11367.67 27.19 56970.78 88888.00 2016-12-13 03:15:02.404 348 11367.62 27.03 56970.79 88888.00 2016-12-13 03:15:02.904 348 11367.58 27.03 56970.87 88888.00 2016-12-13 03:15:03.404 348 11367.57 27.00 56970.94 88888.00 2016-12-13 03:15:03.904 348 11367.54 26.94 56971.04 88888.00 2016-12-13 03:15:04.404 348 11367.49 27.02 56971.11 88888.00 2016-12-13 03:15:04.904 348 11367.49 26.98 56971.17 88888.00 2016-12-13 03:15:05.404 348 11367.44 26.99 56971.23 88888.00 2016-12-13 03:15:05.904 348 11367.39 27.00 56971.24 88888.00 2016-12-13 03:15:06.404 348 11367.40 27.00 56971.24 88888.00 2016-12-13 03:15:06.904 348 11367.37 26.98 56971.24 88888.00 2016-12-13 03:15:07.404 348 11367.32 27.02 56971.26 88888.00 2016-12-13 03:15:07.904 348 11367.30 27.01 56971.34 88888.00 2016-12-13 03:15:08.404 348 11367.27 27.01 56971.40 88888.00 2016-12-13 03:15:08.904 348 11367.20 27.16 56971.41 88888.00 2016-12-13 03:15:09.404 348 11367.22 27.54 56971.43 88888.00 2016-12-13 03:15:09.904 348 11367.23 27.61 56971.51 88888.00 2016-12-13 03:15:10.404 348 11367.22 27.68 56971.53 88888.00 2016-12-13 03:15:10.904 348 11367.15 27.69 56971.55 88888.00 2016-12-13 03:15:11.404 348 11367.14 27.77 56971.54 88888.00 2016-12-13 03:15:11.904 348 11367.18 28.07 56971.53 88888.00 2016-12-13 03:15:12.404 348 11367.13 28.08 56971.54 88888.00 2016-12-13 03:15:12.904 348 11367.11 27.51 56971.59 88888.00 2016-12-13 03:15:13.404 348 11367.13 27.16 56971.61 88888.00 2016-12-13 03:15:13.904 348 11367.09 27.42 56971.61 88888.00 2016-12-13 03:15:14.404 348 11367.06 27.94 56971.65 88888.00 2016-12-13 03:15:14.904 348 11367.05 28.11 56971.69 88888.00 2016-12-13 03:15:15.404 348 11367.07 28.14 56971.67 88888.00 2016-12-13 03:15:15.904 348 11367.11 28.16 56971.66 88888.00 2016-12-13 03:15:16.404 348 11367.06 28.16 56971.65 88888.00 2016-12-13 03:15:16.904 348 11367.06 28.17 56971.65 88888.00 2016-12-13 03:15:17.404 348 11367.02 28.04 56971.69 88888.00 2016-12-13 03:15:17.904 348 11367.01 27.51 56971.68 88888.00 2016-12-13 03:15:18.404 348 11367.02 27.44 56971.66 88888.00 2016-12-13 03:15:18.904 348 11366.95 27.42 56971.66 88888.00 2016-12-13 03:15:19.404 348 11366.93 27.50 56971.65 88888.00 2016-12-13 03:15:19.904 348 11367.00 27.81 56971.68 88888.00 2016-12-13 03:15:20.404 348 11367.09 27.89 56971.75 88888.00 2016-12-13 03:15:20.904 348 11367.02 27.56 56971.77 88888.00 2016-12-13 03:15:21.404 348 11366.93 27.82 56971.75 88888.00 2016-12-13 03:15:21.904 348 11366.94 27.85 56971.74 88888.00 2016-12-13 03:15:22.404 348 11366.88 27.35 56971.72 88888.00 2016-12-13 03:15:22.904 348 11366.84 27.15 56971.71 88888.00 2016-12-13 03:15:23.404 348 11366.84 27.15 56971.72 88888.00 2016-12-13 03:15:23.904 348 11366.88 27.14 56971.72 88888.00 2016-12-13 03:15:24.404 348 11366.86 27.09 56971.66 88888.00 2016-12-13 03:15:24.904 348 11366.87 27.12 56971.69 88888.00 2016-12-13 03:15:25.404 348 11366.94 27.12 56971.78 88888.00 2016-12-13 03:15:25.904 348 11366.91 27.13 56971.72 88888.00 2016-12-13 03:15:26.404 348 11366.85 27.17 56971.69 88888.00 2016-12-13 03:15:26.904 348 11366.81 27.17 56971.66 88888.00 2016-12-13 03:15:27.404 348 11366.78 27.13 56971.65 88888.00 2016-12-13 03:15:27.904 348 11366.74 27.09 56971.62 88888.00 2016-12-13 03:15:28.404 348 11366.80 27.13 56971.65 88888.00 2016-12-13 03:15:28.904 348 11366.78 27.20 56971.67 88888.00 2016-12-13 03:15:29.404 348 11366.74 27.19 56971.69 88888.00 2016-12-13 03:15:29.904 348 11366.67 27.16 56971.67 88888.00 2016-12-13 03:15:30.404 348 11366.66 27.16 56971.62 88888.00 2016-12-13 03:15:30.904 348 11366.65 27.13 56971.65 88888.00 2016-12-13 03:15:31.404 348 11366.64 27.14 56971.67 88888.00 2016-12-13 03:15:31.904 348 11366.69 27.17 56971.74 88888.00 2016-12-13 03:15:32.404 348 11366.71 27.16 56971.74 88888.00 2016-12-13 03:15:32.904 348 11366.67 27.13 56971.73 88888.00 2016-12-13 03:15:33.404 348 11366.70 27.13 56971.79 88888.00 2016-12-13 03:15:33.904 348 11366.69 27.12 56971.78 88888.00 2016-12-13 03:15:34.404 348 11366.66 27.08 56971.74 88888.00 2016-12-13 03:15:34.904 348 11366.65 27.26 56971.77 88888.00 2016-12-13 03:15:35.404 348 11366.69 27.30 56971.80 88888.00 2016-12-13 03:15:35.904 348 11366.65 27.16 56971.80 88888.00 2016-12-13 03:15:36.404 348 11366.64 27.17 56971.80 88888.00 2016-12-13 03:15:36.904 348 11366.69 27.26 56971.83 88888.00 2016-12-13 03:15:37.404 348 11366.71 27.82 56971.83 88888.00 2016-12-13 03:15:37.904 348 11366.70 27.64 56971.84 88888.00 2016-12-13 03:15:38.404 348 11366.65 27.28 56971.81 88888.00 2016-12-13 03:15:38.904 348 11366.62 27.54 56971.81 88888.00 2016-12-13 03:15:39.404 348 11366.63 28.08 56971.80 88888.00 2016-12-13 03:15:39.904 348 11366.65 27.70 56971.86 88888.00 2016-12-13 03:15:40.404 348 11366.63 27.67 56971.90 88888.00 2016-12-13 03:15:40.904 348 11366.62 27.98 56971.94 88888.00 2016-12-13 03:15:41.404 348 11366.64 27.92 56972.01 88888.00 2016-12-13 03:15:41.904 348 11366.74 27.82 56972.00 88888.00 2016-12-13 03:15:42.404 348 11366.77 27.61 56971.97 88888.00 2016-12-13 03:15:42.904 348 11366.77 27.44 56971.99 88888.00 2016-12-13 03:15:43.404 348 11366.79 27.39 56972.01 88888.00 2016-12-13 03:15:43.904 348 11366.81 27.35 56972.06 88888.00 2016-12-13 03:15:44.404 348 11366.78 27.41 56972.04 88888.00 2016-12-13 03:15:44.904 348 11366.74 27.98 56971.99 88888.00 2016-12-13 03:15:45.404 348 11366.81 27.91 56971.98 88888.00 2016-12-13 03:15:45.904 348 11366.81 27.56 56972.03 88888.00 2016-12-13 03:15:46.404 348 11366.79 27.49 56972.05 88888.00 2016-12-13 03:15:46.904 348 11366.85 27.47 56972.06 88888.00 2016-12-13 03:15:47.404 348 11366.86 27.48 56972.10 88888.00 2016-12-13 03:15:47.904 348 11366.85 27.47 56972.10 88888.00 2016-12-13 03:15:48.404 348 11366.85 27.48 56972.11 88888.00 2016-12-13 03:15:48.904 348 11366.90 27.48 56972.14 88888.00 2016-12-13 03:15:49.404 348 11366.91 27.78 56972.17 88888.00 2016-12-13 03:15:49.904 348 11366.84 28.39 56972.14 88888.00 2016-12-13 03:15:50.404 348 11366.90 28.56 56972.10 88888.00 2016-12-13 03:15:50.904 348 11366.86 28.57 56972.11 88888.00 2016-12-13 03:15:51.404 348 11366.87 28.15 56972.14 88888.00 2016-12-13 03:15:51.904 348 11366.86 28.00 56972.12 88888.00 2016-12-13 03:15:52.404 348 11366.88 27.88 56972.14 88888.00 2016-12-13 03:15:52.904 348 11366.85 27.75 56972.17 88888.00 2016-12-13 03:15:53.404 348 11366.83 28.03 56972.20 88888.00 2016-12-13 03:15:53.904 348 11366.84 28.11 56972.16 88888.00 2016-12-13 03:15:54.404 348 11366.83 27.81 56972.10 88888.00 2016-12-13 03:15:54.904 348 11366.81 27.48 56972.16 88888.00 2016-12-13 03:15:55.404 348 11366.81 27.37 56972.16 88888.00 2016-12-13 03:15:55.904 348 11366.78 27.37 56972.14 88888.00 2016-12-13 03:15:56.404 348 11366.69 27.34 56972.14 88888.00 2016-12-13 03:15:56.904 348 11366.63 27.34 56972.13 88888.00 2016-12-13 03:15:57.404 348 11366.64 27.30 56972.13 88888.00 2016-12-13 03:15:57.904 348 11366.64 27.27 56972.17 88888.00 2016-12-13 03:15:58.404 348 11366.60 27.62 56972.20 88888.00 2016-12-13 03:15:58.904 348 11366.62 27.94 56972.19 88888.00 2016-12-13 03:15:59.404 348 11366.60 27.68 56972.13 88888.00 2016-12-13 03:15:59.904 348 11366.49 28.14 56972.12 88888.00 2016-12-13 03:16:00.404 348 11366.46 28.28 56972.10 88888.00 2016-12-13 03:16:00.904 348 11366.44 28.28 56972.04 88888.00 2016-12-13 03:16:01.404 348 11366.39 28.23 56972.05 88888.00 2016-12-13 03:16:01.904 348 11366.38 28.08 56972.04 88888.00 2016-12-13 03:16:02.404 348 11366.36 27.98 56972.03 88888.00 2016-12-13 03:16:02.904 348 11366.37 28.19 56972.04 88888.00 2016-12-13 03:16:03.404 348 11366.31 27.76 56972.05 88888.00 2016-12-13 03:16:03.904 348 11366.29 27.41 56972.03 88888.00 2016-12-13 03:16:04.404 348 11366.29 27.61 56972.03 88888.00 2016-12-13 03:16:04.904 348 11366.26 27.62 56971.96 88888.00 2016-12-13 03:16:05.404 348 11366.26 27.47 56971.92 88888.00 2016-12-13 03:16:05.904 348 11366.30 27.42 56971.94 88888.00 2016-12-13 03:16:06.404 348 11366.29 27.27 56971.94 88888.00 2016-12-13 03:16:06.904 348 11366.28 27.09 56971.94 88888.00 2016-12-13 03:16:07.404 348 11366.31 27.08 56971.88 88888.00 2016-12-13 03:16:07.904 348 11366.32 27.06 56971.86 88888.00 2016-12-13 03:16:08.404 348 11366.30 27.06 56971.83 88888.00 2016-12-13 03:16:08.904 348 11366.31 27.09 56971.79 88888.00 2016-12-13 03:16:09.404 348 11366.38 27.10 56971.77 88888.00 2016-12-13 03:16:09.904 348 11366.32 27.09 56971.74 88888.00 2016-12-13 03:16:10.404 348 11366.28 27.10 56971.72 88888.00 2016-12-13 03:16:10.904 348 11366.36 27.13 56971.71 88888.00 2016-12-13 03:16:11.404 348 11366.43 27.19 56971.68 88888.00 2016-12-13 03:16:11.904 348 11366.42 27.22 56971.68 88888.00 2016-12-13 03:16:12.404 348 11366.43 27.22 56971.69 88888.00 2016-12-13 03:16:12.904 348 11366.43 27.27 56971.72 88888.00 2016-12-13 03:16:13.404 348 11366.42 27.25 56971.73 88888.00 2016-12-13 03:16:13.904 348 11366.45 27.26 56971.68 88888.00 2016-12-13 03:16:14.404 348 11366.51 27.48 56971.67 88888.00 2016-12-13 03:16:14.904 348 11366.57 27.81 56971.66 88888.00 2016-12-13 03:16:15.404 348 11366.52 27.88 56971.65 88888.00 2016-12-13 03:16:15.904 348 11366.58 27.91 56971.64 88888.00 2016-12-13 03:16:16.404 348 11366.63 27.85 56971.60 88888.00 2016-12-13 03:16:16.904 348 11366.59 27.78 56971.55 88888.00 2016-12-13 03:16:17.404 348 11366.59 28.00 56971.55 88888.00 2016-12-13 03:16:17.904 348 11366.70 28.26 56971.56 88888.00 2016-12-13 03:16:18.404 348 11366.66 28.34 56971.61 88888.00 2016-12-13 03:16:18.904 348 11366.58 28.44 56971.61 88888.00 2016-12-13 03:16:19.404 348 11366.65 28.43 56971.62 88888.00 2016-12-13 03:16:19.904 348 11366.67 28.09 56971.64 88888.00 2016-12-13 03:16:20.404 348 11366.58 27.49 56971.66 88888.00 2016-12-13 03:16:20.904 348 11366.64 27.41 56971.68 88888.00 2016-12-13 03:16:21.404 348 11366.69 27.43 56971.69 88888.00 2016-12-13 03:16:21.904 348 11366.64 27.43 56971.74 88888.00 2016-12-13 03:16:22.404 348 11366.58 27.51 56971.75 88888.00 2016-12-13 03:16:22.904 348 11366.62 27.57 56971.75 88888.00 2016-12-13 03:16:23.404 348 11366.60 27.55 56971.75 88888.00 2016-12-13 03:16:23.904 348 11366.60 27.51 56971.75 88888.00 2016-12-13 03:16:24.404 348 11366.62 27.54 56971.79 88888.00 2016-12-13 03:16:24.904 348 11366.62 27.57 56971.81 88888.00 2016-12-13 03:16:25.404 348 11366.57 27.57 56971.81 88888.00 2016-12-13 03:16:25.904 348 11366.47 27.97 56971.85 88888.00 2016-12-13 03:16:26.404 348 11366.50 28.55 56971.88 88888.00 2016-12-13 03:16:26.904 348 11366.50 28.63 56971.92 88888.00 2016-12-13 03:16:27.404 348 11366.42 28.59 56971.98 88888.00 2016-12-13 03:16:27.904 348 11366.39 28.60 56972.01 88888.00 2016-12-13 03:16:28.404 348 11366.42 28.64 56972.03 88888.00 2016-12-13 03:16:28.904 348 11366.36 28.63 56972.05 88888.00 2016-12-13 03:16:29.404 348 11366.30 28.64 56972.07 88888.00 2016-12-13 03:16:29.904 348 11366.33 28.58 56972.11 88888.00 2016-12-13 03:16:30.404 348 11366.29 28.35 56972.13 88888.00 2016-12-13 03:16:30.904 348 11366.25 28.23 56972.13 88888.00 2016-12-13 03:16:31.404 348 11366.28 28.15 56972.16 88888.00 2016-12-13 03:16:31.904 348 11366.26 28.46 56972.18 88888.00 2016-12-13 03:16:32.404 348 11366.21 28.56 56972.22 88888.00 2016-12-13 03:16:32.904 348 11366.21 28.60 56972.28 88888.00 2016-12-13 03:16:33.404 348 11366.17 28.59 56972.23 88888.00 2016-12-13 03:16:33.904 348 11366.09 28.58 56972.26 88888.00 2016-12-13 03:16:34.404 348 11366.05 28.42 56972.29 88888.00 2016-12-13 03:16:34.904 348 11366.05 27.75 56972.30 88888.00 2016-12-13 03:16:35.404 348 11366.04 27.62 56972.28 88888.00 2016-12-13 03:16:35.904 348 11366.02 27.78 56972.31 88888.00 2016-12-13 03:16:36.404 348 11366.00 27.87 56972.32 88888.00 2016-12-13 03:16:36.904 348 11365.98 28.19 56972.33 88888.00 2016-12-13 03:16:37.404 348 11365.95 28.07 56972.31 88888.00 2016-12-13 03:16:37.904 348 11365.91 27.90 56972.32 88888.00 2016-12-13 03:16:38.404 348 11365.88 27.60 56972.29 88888.00 2016-12-13 03:16:38.904 348 11365.84 27.71 56972.32 88888.00 2016-12-13 03:16:39.404 348 11365.76 27.71 56972.31 88888.00 2016-12-13 03:16:39.904 348 11365.76 27.67 56972.30 88888.00 2016-12-13 03:16:40.404 348 11365.72 27.41 56972.31 88888.00 2016-12-13 03:16:40.904 348 11365.68 27.20 56972.31 88888.00 2016-12-13 03:16:41.404 348 11365.65 27.13 56972.36 88888.00 2016-12-13 03:16:41.904 348 11365.68 27.09 56972.37 88888.00 2016-12-13 03:16:42.404 348 11365.58 27.07 56972.36 88888.00 2016-12-13 03:16:42.904 348 11365.51 27.06 56972.45 88888.00 2016-12-13 03:16:43.404 348 11365.45 27.02 56972.46 88888.00 2016-12-13 03:16:43.904 348 11365.42 26.94 56972.46 88888.00 2016-12-13 03:16:44.404 348 11365.38 26.94 56972.44 88888.00 2016-12-13 03:16:44.904 348 11365.35 26.94 56972.42 88888.00 2016-12-13 03:16:45.404 348 11365.38 26.91 56972.41 88888.00 2016-12-13 03:16:45.904 348 11365.26 26.87 56972.38 88888.00 2016-12-13 03:16:46.404 348 11365.27 26.89 56972.41 88888.00 2016-12-13 03:16:46.904 348 11365.27 26.93 56972.45 88888.00 2016-12-13 03:16:47.404 348 11365.23 26.88 56972.45 88888.00 2016-12-13 03:16:47.904 348 11365.21 26.87 56972.43 88888.00 2016-12-13 03:16:48.404 348 11365.21 26.76 56972.46 88888.00 2016-12-13 03:16:48.904 348 11365.17 26.73 56972.46 88888.00 2016-12-13 03:16:49.404 348 11365.08 26.71 56972.50 88888.00 2016-12-13 03:16:49.904 348 11365.05 27.02 56972.51 88888.00 2016-12-13 03:16:50.404 348 11365.05 27.68 56972.51 88888.00 2016-12-13 03:16:50.904 348 11364.98 27.81 56972.50 88888.00 2016-12-13 03:16:51.404 348 11364.97 27.63 56972.52 88888.00 2016-12-13 03:16:51.904 348 11364.97 27.39 56972.55 88888.00 2016-12-13 03:16:52.404 348 11364.94 27.01 56972.56 88888.00 2016-12-13 03:16:52.904 348 11364.97 27.43 56972.65 88888.00 2016-12-13 03:16:53.404 348 11365.00 26.92 56972.65 88888.00 2016-12-13 03:16:53.904 348 11364.94 26.66 56972.70 88888.00 2016-12-13 03:16:54.404 348 11364.84 26.65 56972.70 88888.00 2016-12-13 03:16:54.904 348 11364.83 27.29 56972.71 88888.00 2016-12-13 03:16:55.404 348 11364.85 27.43 56972.73 88888.00 2016-12-13 03:16:55.904 348 11364.82 27.50 56972.78 88888.00 2016-12-13 03:16:56.404 348 11364.78 27.66 56972.81 88888.00 2016-12-13 03:16:56.904 348 11364.75 27.68 56972.86 88888.00 2016-12-13 03:16:57.404 348 11364.71 27.36 56972.88 88888.00 2016-12-13 03:16:57.904 348 11364.65 26.82 56972.94 88888.00 2016-12-13 03:16:58.404 348 11364.66 27.14 56972.97 88888.00 2016-12-13 03:16:58.904 348 11364.66 27.53 56972.96 88888.00 2016-12-13 03:16:59.404 348 11364.57 27.56 56972.96 88888.00 2016-12-13 03:16:59.904 348 11364.57 27.58 56972.99 88888.00 2016-12-13 03:17:00.404 348 11364.61 27.05 56973.01 88888.00 2016-12-13 03:17:00.904 348 11364.52 26.53 56973.02 88888.00 2016-12-13 03:17:01.404 348 11364.44 26.48 56973.00 88888.00 2016-12-13 03:17:01.904 348 11364.44 26.51 56973.01 88888.00 2016-12-13 03:17:02.404 348 11364.38 26.39 56973.08 88888.00 2016-12-13 03:17:02.904 348 11364.33 26.40 56973.12 88888.00 2016-12-13 03:17:03.404 348 11364.23 26.55 56973.09 88888.00 2016-12-13 03:17:03.904 348 11364.21 26.83 56973.13 88888.00 2016-12-13 03:17:04.404 348 11364.13 26.89 56973.21 88888.00 2016-12-13 03:17:04.904 348 11364.06 26.91 56973.25 88888.00 2016-12-13 03:17:05.404 348 11364.09 26.95 56973.27 88888.00 2016-12-13 03:17:05.904 348 11364.00 27.06 56973.26 88888.00 2016-12-13 03:17:06.404 348 11363.94 26.88 56973.33 88888.00 2016-12-13 03:17:06.904 348 11363.92 26.92 56973.39 88888.00 2016-12-13 03:17:07.404 348 11363.87 26.83 56973.40 88888.00 2016-12-13 03:17:07.904 348 11363.78 26.78 56973.45 88888.00 2016-12-13 03:17:08.404 348 11363.69 26.39 56973.51 88888.00 2016-12-13 03:17:08.904 348 11363.65 26.21 56973.55 88888.00 2016-12-13 03:17:09.404 348 11363.57 26.51 56973.54 88888.00 2016-12-13 03:17:09.904 348 11363.48 26.66 56973.51 88888.00 2016-12-13 03:17:10.405 348 11363.44 26.73 56973.52 88888.00 2016-12-13 03:17:10.905 348 11363.36 26.28 56973.58 88888.00 2016-12-13 03:17:11.405 348 11363.27 26.40 56973.61 88888.00 2016-12-13 03:17:11.905 348 11363.25 26.21 56973.61 88888.00 2016-12-13 03:17:12.405 348 11363.19 25.99 56973.66 88888.00 2016-12-13 03:17:12.905 348 11363.06 25.91 56973.64 88888.00 2016-12-13 03:17:13.405 348 11362.97 25.93 56973.60 88888.00 2016-12-13 03:17:13.905 348 11362.89 25.89 56973.61 88888.00 2016-12-13 03:17:14.405 348 11362.81 25.85 56973.61 88888.00 2016-12-13 03:17:14.905 348 11362.67 25.84 56973.63 88888.00 2016-12-13 03:17:15.405 348 11362.69 25.86 56973.63 88888.00 2016-12-13 03:17:15.905 348 11362.67 25.86 56973.65 88888.00 2016-12-13 03:17:16.405 348 11362.59 25.74 56973.63 88888.00 2016-12-13 03:17:16.905 348 11362.53 25.66 56973.57 88888.00 2016-12-13 03:17:17.405 348 11362.49 25.64 56973.54 88888.00 2016-12-13 03:17:17.905 348 11362.41 25.65 56973.57 88888.00 2016-12-13 03:17:18.405 348 11362.30 25.64 56973.54 88888.00 2016-12-13 03:17:18.905 348 11362.29 25.56 56973.50 88888.00 2016-12-13 03:17:19.405 348 11362.19 25.58 56973.42 88888.00 2016-12-13 03:17:19.905 348 11362.15 25.80 56973.38 88888.00 2016-12-13 03:17:20.405 348 11362.07 25.84 56973.38 88888.00 2016-12-13 03:17:20.905 348 11362.02 25.72 56973.36 88888.00 2016-12-13 03:17:21.405 348 11361.99 25.62 56973.34 88888.00 2016-12-13 03:17:21.905 348 11361.97 25.55 56973.31 88888.00 2016-12-13 03:17:22.405 348 11361.97 25.46 56973.26 88888.00 2016-12-13 03:17:22.905 348 11361.88 25.76 56973.22 88888.00 2016-12-13 03:17:23.405 348 11361.86 25.94 56973.18 88888.00 2016-12-13 03:17:23.905 348 11361.88 25.81 56973.18 88888.00 2016-12-13 03:17:24.405 348 11361.84 25.44 56973.15 88888.00 2016-12-13 03:17:24.905 348 11361.73 25.33 56973.14 88888.00 2016-12-13 03:17:25.405 348 11361.70 25.29 56973.14 88888.00 2016-12-13 03:17:25.905 348 11361.77 25.25 56973.10 88888.00 2016-12-13 03:17:26.405 348 11361.70 25.26 56973.09 88888.00 2016-12-13 03:17:26.905 348 11361.63 25.32 56973.08 88888.00 2016-12-13 03:17:27.405 348 11361.64 25.31 56973.07 88888.00 2016-12-13 03:17:27.905 348 11361.64 25.28 56973.07 88888.00 2016-12-13 03:17:28.405 348 11361.57 25.28 56973.08 88888.00 2016-12-13 03:17:28.905 348 11361.56 25.25 56973.08 88888.00 2016-12-13 03:17:29.405 348 11361.56 25.22 56973.06 88888.00 2016-12-13 03:17:29.905 348 11361.52 25.22 56972.99 88888.00 2016-12-13 03:17:30.405 348 11361.53 25.23 56972.99 88888.00 2016-12-13 03:17:30.905 348 11361.51 25.16 56972.96 88888.00 2016-12-13 03:17:31.405 348 11361.46 25.15 56972.93 88888.00 2016-12-13 03:17:31.905 348 11361.43 25.15 56972.95 88888.00 2016-12-13 03:17:32.405 348 11361.43 25.52 56972.99 88888.00 2016-12-13 03:17:32.905 348 11361.39 26.10 56972.96 88888.00 2016-12-13 03:17:33.405 348 11361.32 26.17 56972.95 88888.00 2016-12-13 03:17:33.905 348 11361.25 26.21 56972.95 88888.00 2016-12-13 03:17:34.405 348 11361.27 26.19 56972.93 88888.00 2016-12-13 03:17:34.905 348 11361.20 26.07 56972.91 88888.00 2016-12-13 03:17:35.405 348 11361.13 26.10 56972.91 88888.00 2016-12-13 03:17:35.905 348 11361.13 26.14 56972.93 88888.00 2016-12-13 03:17:36.405 348 11361.09 25.93 56972.88 88888.00 2016-12-13 03:17:36.905 348 11361.05 25.25 56972.84 88888.00 2016-12-13 03:17:37.405 348 11361.01 24.94 56972.86 88888.00 2016-12-13 03:17:37.905 348 11360.95 24.84 56972.87 88888.00 2016-12-13 03:17:38.405 348 11360.88 24.83 56972.81 88888.00 2016-12-13 03:17:38.905 348 11360.80 24.84 56972.77 88888.00 2016-12-13 03:17:39.405 348 11360.77 24.81 56972.73 88888.00 2016-12-13 03:17:39.905 348 11360.72 24.75 56972.74 88888.00 2016-12-13 03:17:40.405 348 11360.65 24.75 56972.78 88888.00 2016-12-13 03:17:40.905 348 11360.66 24.71 56972.77 88888.00 2016-12-13 03:17:41.405 348 11360.58 25.23 56972.73 88888.00 2016-12-13 03:17:41.905 348 11360.48 25.65 56972.67 88888.00 2016-12-13 03:17:42.405 348 11360.49 25.73 56972.63 88888.00 2016-12-13 03:17:42.905 348 11360.48 25.64 56972.61 88888.00 2016-12-13 03:17:43.405 348 11360.44 25.58 56972.58 88888.00 2016-12-13 03:17:43.905 348 11360.35 25.63 56972.52 88888.00 2016-12-13 03:17:44.405 348 11360.35 25.64 56972.44 88888.00 2016-12-13 03:17:44.905 348 11360.31 25.55 56972.35 88888.00 2016-12-13 03:17:45.405 348 11360.27 24.88 56972.33 88888.00 2016-12-13 03:17:45.905 348 11360.27 24.49 56972.32 88888.00 2016-12-13 03:17:46.405 348 11360.21 24.41 56972.30 88888.00 2016-12-13 03:17:46.905 348 11360.12 24.38 56972.30 88888.00 2016-12-13 03:17:47.405 348 11360.06 24.47 56972.31 88888.00 2016-12-13 03:17:47.905 348 11360.02 25.01 56972.29 88888.00 2016-12-13 03:17:48.405 348 11359.95 24.97 56972.30 88888.00 2016-12-13 03:17:48.905 348 11359.86 25.06 56972.24 88888.00 2016-12-13 03:17:49.405 348 11359.84 25.23 56972.22 88888.00 2016-12-13 03:17:49.905 348 11359.78 25.31 56972.26 88888.00 2016-12-13 03:17:50.405 348 11359.74 25.15 56972.26 88888.00 2016-12-13 03:17:50.905 348 11359.69 25.05 56972.25 88888.00 2016-12-13 03:17:51.405 348 11359.64 24.97 56972.20 88888.00 2016-12-13 03:17:51.905 348 11359.57 24.99 56972.13 88888.00 2016-12-13 03:17:52.405 348 11359.54 25.09 56972.18 88888.00 2016-12-13 03:17:52.905 348 11359.51 25.04 56972.13 88888.00 2016-12-13 03:17:53.405 348 11359.45 25.19 56972.12 88888.00 2016-12-13 03:17:53.905 348 11359.36 25.36 56972.07 88888.00 2016-12-13 03:17:54.405 348 11359.36 25.44 56972.04 88888.00 2016-12-13 03:17:54.905 348 11359.29 25.43 56971.98 88888.00 2016-12-13 03:17:55.405 348 11359.21 25.28 56971.94 88888.00 2016-12-13 03:17:55.905 348 11359.22 24.55 56971.96 88888.00 2016-12-13 03:17:56.405 348 11359.20 24.19 56971.97 88888.00 2016-12-13 03:17:56.905 348 11359.17 24.13 56971.93 88888.00 2016-12-13 03:17:57.405 348 11359.08 24.15 56971.88 88888.00 2016-12-13 03:17:57.905 348 11359.08 24.16 56971.88 88888.00 2016-12-13 03:17:58.405 348 11359.03 24.11 56971.79 88888.00 2016-12-13 03:17:58.905 348 11358.96 24.13 56971.75 88888.00 2016-12-13 03:17:59.405 348 11358.99 24.15 56971.75 88888.00 2016-12-13 03:17:59.905 348 11358.98 24.11 56971.72 88888.00 2016-12-13 03:18:00.405 348 11358.91 24.47 56971.62 88888.00 2016-12-13 03:18:00.905 348 11358.85 24.71 56971.58 88888.00 2016-12-13 03:18:01.405 348 11358.85 24.22 56971.54 88888.00 2016-12-13 03:18:01.905 348 11358.84 24.07 56971.51 88888.00 2016-12-13 03:18:02.405 348 11358.78 24.04 56971.46 88888.00 2016-12-13 03:18:02.905 348 11358.79 24.03 56971.43 88888.00 2016-12-13 03:18:03.405 348 11358.75 24.02 56971.40 88888.00 2016-12-13 03:18:03.905 348 11358.72 23.99 56971.36 88888.00 2016-12-13 03:18:04.405 348 11358.73 23.97 56971.35 88888.00 2016-12-13 03:18:04.905 348 11358.70 23.99 56971.29 88888.00 2016-12-13 03:18:05.405 348 11358.66 23.97 56971.24 88888.00 2016-12-13 03:18:05.905 348 11358.68 23.97 56971.19 88888.00 2016-12-13 03:18:06.405 348 11358.66 24.02 56971.17 88888.00 2016-12-13 03:18:06.905 348 11358.60 23.97 56971.10 88888.00 2016-12-13 03:18:07.405 348 11358.56 23.93 56971.10 88888.00 2016-12-13 03:18:07.905 348 11358.58 23.94 56971.10 88888.00 2016-12-13 03:18:08.405 348 11358.52 24.00 56971.07 88888.00 2016-12-13 03:18:08.905 348 11358.44 24.54 56971.11 88888.00 2016-12-13 03:18:09.405 348 11358.44 24.24 56971.08 88888.00 2016-12-13 03:18:09.905 348 11358.46 24.10 56971.04 88888.00 2016-12-13 03:18:10.405 348 11358.37 23.99 56971.04 88888.00 2016-12-13 03:18:10.905 348 11358.33 23.99 56971.06 88888.00 2016-12-13 03:18:11.405 348 11358.34 23.96 56971.07 88888.00 2016-12-13 03:18:11.905 348 11358.31 23.93 56971.03 88888.00 2016-12-13 03:18:12.405 348 11358.26 24.01 56971.07 88888.00 2016-12-13 03:18:12.905 348 11358.31 24.50 56971.09 88888.00 2016-12-13 03:18:13.405 348 11358.32 24.94 56971.08 88888.00 2016-12-13 03:18:13.905 348 11358.25 24.95 56971.13 88888.00 2016-12-13 03:18:14.405 348 11358.24 24.87 56971.15 88888.00 2016-12-13 03:18:14.905 348 11358.19 25.06 56971.14 88888.00 2016-12-13 03:18:15.405 348 11358.10 25.08 56971.20 88888.00 2016-12-13 03:18:15.905 348 11358.06 25.05 56971.24 88888.00 2016-12-13 03:18:16.405 348 11358.04 24.77 56971.26 88888.00 2016-12-13 03:18:16.905 348 11358.03 24.62 56971.28 88888.00 2016-12-13 03:18:17.405 348 11358.03 24.74 56971.30 88888.00 2016-12-13 03:18:17.905 348 11358.03 24.94 56971.32 88888.00 2016-12-13 03:18:18.405 348 11357.95 24.72 56971.34 88888.00 2016-12-13 03:18:18.905 348 11357.90 24.53 56971.36 88888.00 2016-12-13 03:18:19.405 348 11357.87 24.30 56971.42 88888.00 2016-12-13 03:18:19.905 348 11357.85 24.15 56971.39 88888.00 2016-12-13 03:18:20.405 348 11357.87 24.22 56971.37 88888.00 2016-12-13 03:18:20.905 348 11357.82 24.55 56971.32 88888.00 2016-12-13 03:18:21.405 348 11357.83 24.65 56971.34 88888.00 2016-12-13 03:18:21.905 348 11357.78 24.60 56971.35 88888.00 2016-12-13 03:18:22.405 348 11357.73 24.54 56971.35 88888.00 2016-12-13 03:18:22.905 348 11357.71 24.21 56971.39 88888.00 2016-12-13 03:18:23.405 348 11357.71 24.19 56971.35 88888.00 2016-12-13 03:18:23.905 348 11357.67 24.54 56971.36 88888.00 2016-12-13 03:18:24.405 348 11357.63 24.67 56971.40 88888.00 2016-12-13 03:18:24.905 348 11357.59 24.62 56971.36 88888.00 2016-12-13 03:18:25.405 348 11357.55 24.57 56971.34 88888.00 2016-12-13 03:18:25.905 348 11357.46 24.38 56971.35 88888.00 2016-12-13 03:18:26.405 348 11357.41 24.23 56971.34 88888.00 2016-12-13 03:18:26.905 348 11357.43 24.60 56971.36 88888.00 2016-12-13 03:18:27.405 348 11357.42 24.77 56971.35 88888.00 2016-12-13 03:18:27.905 348 11357.38 24.68 56971.32 88888.00 2016-12-13 03:18:28.405 348 11357.42 24.45 56971.29 88888.00 2016-12-13 03:18:28.905 348 11357.40 24.49 56971.32 88888.00 2016-12-13 03:18:29.405 348 11357.33 24.34 56971.34 88888.00 2016-12-13 03:18:29.905 348 11357.38 24.49 56971.29 88888.00 2016-12-13 03:18:30.405 348 11357.40 24.60 56971.29 88888.00 2016-12-13 03:18:30.905 348 11357.31 24.62 56971.33 88888.00 2016-12-13 03:18:31.405 348 11357.25 24.68 56971.30 88888.00 2016-12-13 03:18:31.905 348 11357.21 24.38 56971.27 88888.00 2016-12-13 03:18:32.405 348 11357.20 24.33 56971.27 88888.00 2016-12-13 03:18:32.905 348 11357.21 24.50 56971.29 88888.00 2016-12-13 03:18:33.405 348 11357.24 24.57 56971.30 88888.00 2016-12-13 03:18:33.905 348 11357.20 24.69 56971.28 88888.00 2016-12-13 03:18:34.405 348 11357.17 24.45 56971.29 88888.00 2016-12-13 03:18:34.905 348 11357.12 24.16 56971.30 88888.00 2016-12-13 03:18:35.405 348 11357.10 24.76 56971.27 88888.00 2016-12-13 03:18:35.905 348 11357.00 25.12 56971.27 88888.00 2016-12-13 03:18:36.405 348 11356.95 25.16 56971.28 88888.00 2016-12-13 03:18:36.905 348 11356.99 25.18 56971.32 88888.00 2016-12-13 03:18:37.405 348 11356.93 24.71 56971.37 88888.00 2016-12-13 03:18:37.905 348 11356.93 24.30 56971.39 88888.00 2016-12-13 03:18:38.405 348 11356.97 24.21 56971.33 88888.00 2016-12-13 03:18:38.905 348 11356.92 24.23 56971.32 88888.00 2016-12-13 03:18:39.405 348 11356.85 24.28 56971.30 88888.00 2016-12-13 03:18:39.905 348 11356.85 24.26 56971.34 88888.00 2016-12-13 03:18:40.405 348 11356.86 24.54 56971.33 88888.00 2016-12-13 03:18:40.905 348 11356.83 25.16 56971.36 88888.00 2016-12-13 03:18:41.405 348 11356.79 25.26 56971.40 88888.00 2016-12-13 03:18:41.905 348 11356.84 25.28 56971.40 88888.00 2016-12-13 03:18:42.405 348 11356.81 25.40 56971.39 88888.00 2016-12-13 03:18:42.905 348 11356.77 25.22 56971.43 88888.00 2016-12-13 03:18:43.405 348 11356.79 24.61 56971.49 88888.00 2016-12-13 03:18:43.905 348 11356.81 24.43 56971.51 88888.00 2016-12-13 03:18:44.405 348 11356.79 24.47 56971.54 88888.00 2016-12-13 03:18:44.905 348 11356.78 24.58 56971.51 88888.00 2016-12-13 03:18:45.405 348 11356.81 24.74 56971.49 88888.00 2016-12-13 03:18:45.905 348 11356.79 24.82 56971.56 88888.00 2016-12-13 03:18:46.405 348 11356.77 25.31 56971.61 88888.00 2016-12-13 03:18:46.905 348 11356.77 25.72 56971.66 88888.00 2016-12-13 03:18:47.405 348 11356.74 25.49 56971.66 88888.00 2016-12-13 03:18:47.905 348 11356.72 25.76 56971.65 88888.00 2016-12-13 03:18:48.405 348 11356.73 25.80 56971.65 88888.00 2016-12-13 03:18:48.905 348 11356.71 25.80 56971.67 88888.00 2016-12-13 03:18:49.405 348 11356.66 25.87 56971.71 88888.00 2016-12-13 03:18:49.905 348 11356.74 25.87 56971.73 88888.00 2016-12-13 03:18:50.405 348 11356.76 25.59 56971.75 88888.00 2016-12-13 03:18:50.905 348 11356.80 25.06 56971.80 88888.00 2016-12-13 03:18:51.405 348 11356.79 24.99 56971.80 88888.00 2016-12-13 03:18:51.905 348 11356.81 25.05 56971.77 88888.00 2016-12-13 03:18:52.405 348 11356.87 25.08 56971.77 88888.00 2016-12-13 03:18:52.905 348 11356.88 25.12 56971.81 88888.00 2016-12-13 03:18:53.405 348 11356.87 25.19 56971.85 88888.00 2016-12-13 03:18:53.905 348 11356.93 25.79 56971.87 88888.00 2016-12-13 03:18:54.405 348 11356.93 26.17 56971.86 88888.00 2016-12-13 03:18:54.905 348 11356.92 25.73 56971.87 88888.00 2016-12-13 03:18:55.405 348 11356.99 25.43 56971.90 88888.00 2016-12-13 03:18:55.905 348 11357.00 25.38 56971.87 88888.00 2016-12-13 03:18:56.405 348 11357.00 25.44 56971.84 88888.00 2016-12-13 03:18:56.905 348 11357.06 25.47 56971.86 88888.00 2016-12-13 03:18:57.405 348 11357.08 25.59 56971.85 88888.00 2016-12-13 03:18:57.905 348 11357.10 25.67 56971.81 88888.00 2016-12-13 03:18:58.405 348 11357.11 26.00 56971.75 88888.00 2016-12-13 03:18:58.905 348 11357.13 26.13 56971.73 88888.00 2016-12-13 03:18:59.405 348 11357.07 26.19 56971.72 88888.00 2016-12-13 03:18:59.905 348 11357.07 26.32 56971.73 88888.00 2016-12-13 03:19:00.405 348 11357.11 26.64 56971.69 88888.00 2016-12-13 03:19:00.905 348 11357.10 26.85 56971.67 88888.00 2016-12-13 03:19:01.405 348 11357.10 26.95 56971.66 88888.00 2016-12-13 03:19:01.905 348 11357.14 26.89 56971.65 88888.00 2016-12-13 03:19:02.405 348 11357.14 26.35 56971.66 88888.00 2016-12-13 03:19:02.905 348 11357.04 26.08 56971.67 88888.00 2016-12-13 03:19:03.405 348 11356.99 26.15 56971.68 88888.00 2016-12-13 03:19:03.905 348 11356.98 26.01 56971.66 88888.00 2016-12-13 03:19:04.405 348 11356.93 26.10 56971.62 88888.00 2016-12-13 03:19:04.905 348 11356.84 26.47 56971.58 88888.00 2016-12-13 03:19:05.405 348 11356.84 26.28 56971.56 88888.00 2016-12-13 03:19:05.905 348 11356.83 26.28 56971.59 88888.00 2016-12-13 03:19:06.405 348 11356.72 26.27 56971.58 88888.00 2016-12-13 03:19:06.905 348 11356.69 26.21 56971.54 88888.00 2016-12-13 03:19:07.405 348 11356.66 26.54 56971.56 88888.00 2016-12-13 03:19:07.905 348 11356.59 26.87 56971.52 88888.00 2016-12-13 03:19:08.405 348 11356.52 26.85 56971.52 88888.00 2016-12-13 03:19:08.905 348 11356.49 26.81 56971.49 88888.00 2016-12-13 03:19:09.405 348 11356.43 26.95 56971.46 88888.00 2016-12-13 03:19:09.905 348 11356.34 27.15 56971.48 88888.00 2016-12-13 03:19:10.405 348 11356.29 27.02 56971.47 88888.00 2016-12-13 03:19:10.905 348 11356.21 27.00 56971.43 88888.00 2016-12-13 03:19:11.405 348 11356.10 26.79 56971.45 88888.00 2016-12-13 03:19:11.905 348 11356.00 26.73 56971.41 88888.00 2016-12-13 03:19:12.405 348 11355.94 26.44 56971.40 88888.00 2016-12-13 03:19:12.905 348 11355.81 26.83 56971.36 88888.00 2016-12-13 03:19:13.405 348 11355.73 27.21 56971.36 88888.00 2016-12-13 03:19:13.905 348 11355.69 27.17 56971.36 88888.00 2016-12-13 03:19:14.405 348 11355.55 26.92 56971.32 88888.00 2016-12-13 03:19:14.905 348 11355.45 26.87 56971.23 88888.00 2016-12-13 03:19:15.405 348 11355.40 26.86 56971.19 88888.00 2016-12-13 03:19:15.905 348 11355.30 26.85 56971.22 88888.00 2016-12-13 03:19:16.405 348 11355.19 26.89 56971.20 88888.00 2016-12-13 03:19:16.905 348 11355.03 27.09 56971.19 88888.00 2016-12-13 03:19:17.405 348 11354.93 26.87 56971.16 88888.00 2016-12-13 03:19:17.905 348 11354.86 26.30 56971.16 88888.00 2016-12-13 03:19:18.405 348 11354.77 26.25 56971.14 88888.00 2016-12-13 03:19:18.905 348 11354.70 26.31 56971.04 88888.00 2016-12-13 03:19:19.405 348 11354.57 26.52 56970.96 88888.00 2016-12-13 03:19:19.905 348 11354.39 27.09 56970.96 88888.00 2016-12-13 03:19:20.405 348 11354.30 26.60 56970.94 88888.00 2016-12-13 03:19:20.905 348 11354.19 26.28 56970.85 88888.00 2016-12-13 03:19:21.405 348 11354.05 26.30 56970.82 88888.00 2016-12-13 03:19:21.905 348 11353.95 26.62 56970.81 88888.00 2016-12-13 03:19:22.405 348 11353.93 27.14 56970.74 88888.00 2016-12-13 03:19:22.905 348 11353.86 27.22 56970.64 88888.00 2016-12-13 03:19:23.405 348 11353.72 27.16 56970.60 88888.00 2016-12-13 03:19:23.905 348 11353.61 26.58 56970.59 88888.00 2016-12-13 03:19:24.405 348 11353.52 26.49 56970.59 88888.00 2016-12-13 03:19:24.905 348 11353.32 26.95 56970.47 88888.00 2016-12-13 03:19:25.405 348 11353.19 27.15 56970.45 88888.00 2016-12-13 03:19:25.905 348 11353.10 27.20 56970.40 88888.00 2016-12-13 03:19:26.405 348 11353.01 27.20 56970.39 88888.00 2016-12-13 03:19:26.905 348 11352.87 27.21 56970.38 88888.00 2016-12-13 03:19:27.405 348 11352.78 27.09 56970.40 88888.00 2016-12-13 03:19:27.905 348 11352.70 27.07 56970.38 88888.00 2016-12-13 03:19:28.405 348 11352.61 26.52 56970.33 88888.00 2016-12-13 03:19:28.905 348 11352.54 26.27 56970.31 88888.00 2016-12-13 03:19:29.405 348 11352.47 26.17 56970.31 88888.00 2016-12-13 03:19:29.905 348 11352.32 26.07 56970.26 88888.00 2016-12-13 03:19:30.405 348 11352.19 26.03 56970.24 88888.00 2016-12-13 03:19:30.905 348 11352.12 26.05 56970.25 88888.00 2016-12-13 03:19:31.405 348 11352.06 26.06 56970.20 88888.00 2016-12-13 03:19:31.905 348 11352.01 26.39 56970.18 88888.00 2016-12-13 03:19:32.405 348 11351.98 27.03 56970.14 88888.00 2016-12-13 03:19:32.905 348 11351.94 27.15 56970.12 88888.00 2016-12-13 03:19:33.405 348 11351.87 27.09 56970.10 88888.00 2016-12-13 03:19:33.905 348 11351.86 26.65 56970.11 88888.00 2016-12-13 03:19:34.405 348 11351.87 26.40 56970.11 88888.00 2016-12-13 03:19:34.905 348 11351.85 26.69 56970.06 88888.00 2016-12-13 03:19:35.405 348 11351.80 26.59 56969.98 88888.00 2016-12-13 03:19:35.905 348 11351.85 26.34 56969.95 88888.00 2016-12-13 03:19:36.405 348 11351.76 26.34 56969.92 88888.00 2016-12-13 03:19:36.905 348 11351.72 26.85 56969.91 88888.00 2016-12-13 03:19:37.405 348 11351.76 26.95 56969.87 88888.00 2016-12-13 03:19:37.905 348 11351.76 27.17 56969.81 88888.00 2016-12-13 03:19:38.405 348 11351.69 27.10 56969.74 88888.00 2016-12-13 03:19:38.905 348 11351.69 26.72 56969.75 88888.00 2016-12-13 03:19:39.405 348 11351.77 26.82 56969.70 88888.00 2016-12-13 03:19:39.905 348 11351.76 26.68 56969.62 88888.00 2016-12-13 03:19:40.405 348 11351.72 26.80 56969.57 88888.00 2016-12-13 03:19:40.905 348 11351.71 26.72 56969.52 88888.00 2016-12-13 03:19:41.405 348 11351.76 27.29 56969.44 88888.00 2016-12-13 03:19:41.905 348 11351.79 27.34 56969.41 88888.00 2016-12-13 03:19:42.405 348 11351.79 27.40 56969.38 88888.00 2016-12-13 03:19:42.905 348 11351.79 27.71 56969.35 88888.00 2016-12-13 03:19:43.405 348 11351.78 27.71 56969.31 88888.00 2016-12-13 03:19:43.905 348 11351.73 27.30 56969.29 88888.00 2016-12-13 03:19:44.405 348 11351.77 27.12 56969.27 88888.00 2016-12-13 03:19:44.905 348 11351.79 27.17 56969.22 88888.00 2016-12-13 03:19:45.406 348 11351.77 27.67 56969.20 88888.00 2016-12-13 03:19:45.906 348 11351.76 27.75 56969.17 88888.00 2016-12-13 03:19:46.406 348 11351.71 27.28 56969.14 88888.00 2016-12-13 03:19:46.906 348 11351.66 26.99 56969.07 88888.00 2016-12-13 03:19:47.406 348 11351.64 27.08 56969.05 88888.00 2016-12-13 03:19:47.906 348 11351.59 27.13 56968.99 88888.00 2016-12-13 03:19:48.406 348 11351.58 26.81 56968.96 88888.00 2016-12-13 03:19:48.906 348 11351.61 26.91 56968.95 88888.00 2016-12-13 03:19:49.406 348 11351.57 27.01 56968.90 88888.00 2016-12-13 03:19:49.906 348 11351.55 27.09 56968.84 88888.00 2016-12-13 03:19:50.406 348 11351.51 27.13 56968.80 88888.00 2016-12-13 03:19:50.906 348 11351.48 27.44 56968.82 88888.00 2016-12-13 03:19:51.406 348 11351.46 27.42 56968.76 88888.00 2016-12-13 03:19:51.906 348 11351.32 27.14 56968.65 88888.00 2016-12-13 03:19:52.406 348 11351.35 26.98 56968.58 88888.00 2016-12-13 03:19:52.906 348 11351.38 27.12 56968.50 88888.00 2016-12-13 03:19:53.406 348 11351.35 27.42 56968.50 88888.00 2016-12-13 03:19:53.906 348 11351.30 27.25 56968.45 88888.00 2016-12-13 03:19:54.406 348 11351.34 26.92 56968.39 88888.00 2016-12-13 03:19:54.906 348 11351.30 26.82 56968.32 88888.00 2016-12-13 03:19:55.406 348 11351.27 26.85 56968.30 88888.00 2016-12-13 03:19:55.906 348 11351.24 26.91 56968.25 88888.00 2016-12-13 03:19:56.406 348 11351.24 26.93 56968.18 88888.00 2016-12-13 03:19:56.906 348 11351.22 26.88 56968.12 88888.00 2016-12-13 03:19:57.406 348 11351.21 26.93 56968.09 88888.00 2016-12-13 03:19:57.906 348 11351.23 26.95 56968.00 88888.00 2016-12-13 03:19:58.406 348 11351.22 27.07 56967.92 88888.00 2016-12-13 03:19:58.906 348 11351.20 27.48 56967.86 88888.00 2016-12-13 03:19:59.406 348 11351.24 27.62 56967.81 88888.00 2016-12-13 03:19:59.906 348 11351.29 27.62 56967.76 88888.00 2016-12-13 03:20:00.406 348 11351.23 27.57 56967.71 88888.00 2016-12-13 03:20:00.906 348 11351.30 27.60 56967.69 88888.00 2016-12-13 03:20:01.406 348 11351.36 27.66 56967.61 88888.00 2016-12-13 03:20:01.906 348 11351.38 27.74 56967.49 88888.00 2016-12-13 03:20:02.406 348 11351.38 27.78 56967.43 88888.00 2016-12-13 03:20:02.906 348 11351.48 27.62 56967.35 88888.00 2016-12-13 03:20:03.406 348 11351.55 27.42 56967.26 88888.00 2016-12-13 03:20:03.906 348 11351.59 27.42 56967.13 88888.00 2016-12-13 03:20:04.406 348 11351.68 27.55 56967.02 88888.00 2016-12-13 03:20:04.906 348 11351.71 27.53 56966.92 88888.00 2016-12-13 03:20:05.406 348 11351.78 27.81 56966.83 88888.00 2016-12-13 03:20:05.906 348 11351.85 27.84 56966.72 88888.00 2016-12-13 03:20:06.406 348 11351.94 27.75 56966.61 88888.00 2016-12-13 03:20:06.906 348 11351.99 27.96 56966.60 88888.00 2016-12-13 03:20:07.406 348 11352.04 28.15 56966.53 88888.00 2016-12-13 03:20:07.906 348 11352.13 27.98 56966.47 88888.00 2016-12-13 03:20:08.406 348 11352.21 28.26 56966.40 88888.00 2016-12-13 03:20:08.906 348 11352.29 28.42 56966.36 88888.00 2016-12-13 03:20:09.406 348 11352.39 27.96 56966.32 88888.00 2016-12-13 03:20:09.906 348 11352.49 27.85 56966.25 88888.00 2016-12-13 03:20:10.406 348 11352.56 27.94 56966.16 88888.00 2016-12-13 03:20:10.906 348 11352.61 28.08 56966.14 88888.00 2016-12-13 03:20:11.406 348 11352.73 28.15 56966.09 88888.00 2016-12-13 03:20:11.906 348 11352.73 28.18 56965.96 88888.00 2016-12-13 03:20:12.406 348 11352.77 28.22 56965.89 88888.00 2016-12-13 03:20:12.906 348 11352.87 28.19 56965.83 88888.00 2016-12-13 03:20:13.406 348 11352.95 28.23 56965.80 88888.00 2016-12-13 03:20:13.906 348 11353.00 28.51 56965.70 88888.00 2016-12-13 03:20:14.406 348 11353.08 28.93 56965.70 88888.00 2016-12-13 03:20:14.906 348 11353.14 28.77 56965.70 88888.00 2016-12-13 03:20:15.406 348 11353.15 29.11 56965.62 88888.00 2016-12-13 03:20:15.906 348 11353.19 28.89 56965.58 88888.00 2016-12-13 03:20:16.406 348 11353.28 28.77 56965.50 88888.00 2016-12-13 03:20:16.906 348 11353.30 29.02 56965.44 88888.00 2016-12-13 03:20:17.406 348 11353.26 28.83 56965.35 88888.00 2016-12-13 03:20:17.906 348 11353.28 28.65 56965.31 88888.00 2016-12-13 03:20:18.406 348 11353.28 28.52 56965.25 88888.00 2016-12-13 03:20:18.906 348 11353.26 28.53 56965.19 88888.00 2016-12-13 03:20:19.406 348 11353.29 28.68 56965.17 88888.00 2016-12-13 03:20:19.906 348 11353.29 28.70 56965.10 88888.00 2016-12-13 03:20:20.406 348 11353.26 28.76 56965.06 88888.00 2016-12-13 03:20:20.906 348 11353.22 28.84 56964.99 88888.00 2016-12-13 03:20:21.406 348 11353.19 28.99 56964.91 88888.00 2016-12-13 03:20:21.906 348 11353.19 29.26 56964.81 88888.00 2016-12-13 03:20:22.406 348 11353.10 29.13 56964.77 88888.00 2016-12-13 03:20:22.906 348 11353.09 29.34 56964.72 88888.00 2016-12-13 03:20:23.406 348 11353.08 29.61 56964.63 88888.00 2016-12-13 03:20:23.906 348 11353.02 29.64 56964.58 88888.00 2016-12-13 03:20:24.406 348 11352.95 29.60 56964.53 88888.00 2016-12-13 03:20:24.906 348 11352.96 29.64 56964.43 88888.00 2016-12-13 03:20:25.406 348 11352.89 29.64 56964.35 88888.00 2016-12-13 03:20:25.906 348 11352.85 29.62 56964.26 88888.00 2016-12-13 03:20:26.406 348 11352.83 29.14 56964.18 88888.00 2016-12-13 03:20:26.906 348 11352.75 29.07 56964.13 88888.00 2016-12-13 03:20:27.406 348 11352.68 29.32 56964.08 88888.00 2016-12-13 03:20:27.906 348 11352.68 29.41 56964.02 88888.00 2016-12-13 03:20:28.406 348 11352.70 28.80 56963.95 88888.00 2016-12-13 03:20:28.906 348 11352.64 28.57 56963.85 88888.00 2016-12-13 03:20:29.406 348 11352.61 28.65 56963.76 88888.00 2016-12-13 03:20:29.906 348 11352.60 28.63 56963.65 88888.00 2016-12-13 03:20:30.406 348 11352.60 28.63 56963.59 88888.00 2016-12-13 03:20:30.906 348 11352.59 28.84 56963.52 88888.00 2016-12-13 03:20:31.406 348 11352.59 29.07 56963.43 88888.00 2016-12-13 03:20:31.906 348 11352.61 29.20 56963.32 88888.00 2016-12-13 03:20:32.406 348 11352.59 29.41 56963.26 88888.00 2016-12-13 03:20:32.906 348 11352.63 29.64 56963.20 88888.00 2016-12-13 03:20:33.406 348 11352.62 29.65 56963.14 88888.00 2016-12-13 03:20:33.906 348 11352.57 29.68 56963.06 88888.00 2016-12-13 03:20:34.406 348 11352.54 29.72 56962.99 88888.00 2016-12-13 03:20:34.906 348 11352.59 29.71 56962.93 88888.00 2016-12-13 03:20:35.406 348 11352.56 29.65 56962.83 88888.00 2016-12-13 03:20:35.906 348 11352.53 29.67 56962.75 88888.00 2016-12-13 03:20:36.406 348 11352.56 29.66 56962.68 88888.00 2016-12-13 03:20:36.906 348 11352.60 29.60 56962.59 88888.00 2016-12-13 03:20:37.406 348 11352.56 29.62 56962.53 88888.00 2016-12-13 03:20:37.906 348 11352.60 29.66 56962.44 88888.00 2016-12-13 03:20:38.406 348 11352.70 29.67 56962.40 88888.00 2016-12-13 03:20:38.906 348 11352.67 29.62 56962.36 88888.00 2016-12-13 03:20:39.406 348 11352.66 29.12 56962.27 88888.00 2016-12-13 03:20:39.906 348 11352.75 28.79 56962.19 88888.00 2016-12-13 03:20:40.406 348 11352.76 28.71 56962.11 88888.00 2016-12-13 03:20:40.906 348 11352.82 29.12 56962.02 88888.00 2016-12-13 03:20:41.406 348 11352.89 28.93 56961.98 88888.00 2016-12-13 03:20:41.906 348 11352.97 28.70 56961.92 88888.00 2016-12-13 03:20:42.406 348 11352.97 28.86 56961.82 88888.00 2016-12-13 03:20:42.906 348 11353.04 28.85 56961.79 88888.00 2016-12-13 03:20:43.406 348 11353.16 28.84 56961.79 88888.00 2016-12-13 03:20:43.906 348 11353.19 28.90 56961.73 88888.00 2016-12-13 03:20:44.406 348 11353.28 28.98 56961.65 88888.00 2016-12-13 03:20:44.906 348 11353.39 29.61 56961.63 88888.00 2016-12-13 03:20:45.406 348 11353.47 29.91 56961.55 88888.00 2016-12-13 03:20:45.906 348 11353.53 29.37 56961.53 88888.00 2016-12-13 03:20:46.406 348 11353.60 29.06 56961.45 88888.00 2016-12-13 03:20:46.906 348 11353.67 29.00 56961.40 88888.00 2016-12-13 03:20:47.406 348 11353.73 28.97 56961.41 88888.00 2016-12-13 03:20:47.906 348 11353.81 29.02 56961.39 88888.00 2016-12-13 03:20:48.406 348 11353.95 29.00 56961.34 88888.00 2016-12-13 03:20:48.906 348 11354.02 29.04 56961.33 88888.00 2016-12-13 03:20:49.406 348 11354.10 29.11 56961.28 88888.00 2016-12-13 03:20:49.906 348 11354.17 29.13 56961.28 88888.00 2016-12-13 03:20:50.406 348 11354.23 29.13 56961.25 88888.00 2016-12-13 03:20:50.906 348 11354.26 29.12 56961.22 88888.00 2016-12-13 03:20:51.406 348 11354.36 29.14 56961.19 88888.00 2016-12-13 03:20:51.906 348 11354.50 29.20 56961.14 88888.00 2016-12-13 03:20:52.406 348 11354.56 29.18 56961.14 88888.00 2016-12-13 03:20:52.906 348 11354.63 29.21 56961.18 88888.00 2016-12-13 03:20:53.406 348 11354.78 29.58 56961.19 88888.00 2016-12-13 03:20:53.906 348 11354.82 30.21 56961.19 88888.00 2016-12-13 03:20:54.406 348 11354.86 29.86 56961.16 88888.00 2016-12-13 03:20:54.906 348 11354.97 30.02 56961.14 88888.00 2016-12-13 03:20:55.406 348 11355.04 30.14 56961.13 88888.00 2016-12-13 03:20:55.906 348 11355.10 29.85 56961.09 88888.00 2016-12-13 03:20:56.406 348 11355.18 30.01 56961.12 88888.00 2016-12-13 03:20:56.906 348 11355.27 29.77 56961.14 88888.00 2016-12-13 03:20:57.406 348 11355.30 29.70 56961.12 88888.00 2016-12-13 03:20:57.906 348 11355.27 29.65 56961.13 88888.00 2016-12-13 03:20:58.406 348 11355.33 29.75 56961.12 88888.00 2016-12-13 03:20:58.906 348 11355.40 29.87 56961.15 88888.00 2016-12-13 03:20:59.406 348 11355.35 30.06 56961.22 88888.00 2016-12-13 03:20:59.906 348 11355.44 30.27 56961.22 88888.00 2016-12-13 03:21:00.406 348 11355.45 30.20 56961.22 88888.00 2016-12-13 03:21:00.906 348 11355.40 29.87 56961.19 88888.00 2016-12-13 03:21:01.406 348 11355.46 29.67 56961.15 88888.00 2016-12-13 03:21:01.906 348 11355.58 29.65 56961.16 88888.00 2016-12-13 03:21:02.406 348 11355.51 29.77 56961.16 88888.00 2016-12-13 03:21:02.906 348 11355.45 29.75 56961.15 88888.00 2016-12-13 03:21:03.406 348 11355.45 29.71 56961.16 88888.00 2016-12-13 03:21:03.906 348 11355.46 29.67 56961.19 88888.00 2016-12-13 03:21:04.406 348 11355.44 29.72 56961.18 88888.00 2016-12-13 03:21:04.906 348 11355.47 29.75 56961.22 88888.00 2016-12-13 03:21:05.406 348 11355.51 29.77 56961.22 88888.00 2016-12-13 03:21:05.906 348 11355.46 29.79 56961.21 88888.00 2016-12-13 03:21:06.406 348 11355.40 29.79 56961.18 88888.00 2016-12-13 03:21:06.906 348 11355.34 29.78 56961.14 88888.00 2016-12-13 03:21:07.406 348 11355.32 29.81 56961.14 88888.00 2016-12-13 03:21:07.906 348 11355.26 30.40 56961.12 88888.00 2016-12-13 03:21:08.406 348 11355.26 30.62 56961.07 88888.00 2016-12-13 03:21:08.906 348 11355.26 30.12 56961.03 88888.00 2016-12-13 03:21:09.406 348 11355.23 30.26 56961.00 88888.00 2016-12-13 03:21:09.906 348 11355.20 30.48 56960.97 88888.00 2016-12-13 03:21:10.406 348 11355.24 30.52 56960.95 88888.00 2016-12-13 03:21:10.906 348 11355.23 30.46 56960.94 88888.00 2016-12-13 03:21:11.406 348 11355.17 30.47 56960.96 88888.00 2016-12-13 03:21:11.906 348 11355.18 30.41 56960.96 88888.00 2016-12-13 03:21:12.406 348 11355.20 30.27 56960.89 88888.00 2016-12-13 03:21:12.906 348 11355.19 30.15 56960.89 88888.00 2016-12-13 03:21:13.406 348 11355.25 29.98 56960.86 88888.00 2016-12-13 03:21:13.906 348 11355.30 29.93 56960.77 88888.00 2016-12-13 03:21:14.406 348 11355.25 30.28 56960.75 88888.00 2016-12-13 03:21:14.906 348 11355.20 30.38 56960.75 88888.00 2016-12-13 03:21:15.406 348 11355.24 30.06 56960.73 88888.00 2016-12-13 03:21:15.906 348 11355.25 30.07 56960.71 88888.00 2016-12-13 03:21:16.406 348 11355.28 30.49 56960.63 88888.00 2016-12-13 03:21:16.906 348 11355.34 30.32 56960.60 88888.00 2016-12-13 03:21:17.406 348 11355.40 30.15 56960.55 88888.00 2016-12-13 03:21:17.906 348 11355.41 30.14 56960.56 88888.00 2016-12-13 03:21:18.406 348 11355.51 30.20 56960.55 88888.00 2016-12-13 03:21:18.906 348 11355.54 30.83 56960.51 88888.00 2016-12-13 03:21:19.406 348 11355.58 31.17 56960.48 88888.00 2016-12-13 03:21:19.906 348 11355.59 31.31 56960.38 88888.00 2016-12-13 03:21:20.406 348 11355.65 31.38 56960.41 88888.00 2016-12-13 03:21:20.906 348 11355.74 31.38 56960.42 88888.00 2016-12-13 03:21:21.406 348 11355.80 31.50 56960.37 88888.00 2016-12-13 03:21:21.906 348 11355.88 31.56 56960.31 88888.00 2016-12-13 03:21:22.406 348 11355.99 31.55 56960.28 88888.00 2016-12-13 03:21:22.906 348 11355.99 31.55 56960.24 88888.00 2016-12-13 03:21:23.406 348 11356.04 31.50 56960.18 88888.00 2016-12-13 03:21:23.906 348 11356.15 31.11 56960.13 88888.00 2016-12-13 03:21:24.406 348 11356.17 31.15 56960.10 88888.00 2016-12-13 03:21:24.906 348 11356.21 31.21 56960.04 88888.00 2016-12-13 03:21:25.406 348 11356.29 31.08 56960.06 88888.00 2016-12-13 03:21:25.906 348 11356.35 31.06 56959.99 88888.00 2016-12-13 03:21:26.406 348 11356.41 30.89 56959.97 88888.00 2016-12-13 03:21:26.906 348 11356.45 30.93 56959.98 88888.00 2016-12-13 03:21:27.406 348 11356.46 30.97 56959.91 88888.00 2016-12-13 03:21:27.906 348 11356.52 31.00 56959.91 88888.00 2016-12-13 03:21:28.406 348 11356.57 31.00 56959.91 88888.00 2016-12-13 03:21:28.906 348 11356.63 31.02 56959.87 88888.00 2016-12-13 03:21:29.406 348 11356.64 31.08 56959.88 88888.00 2016-12-13 03:21:29.906 348 11356.62 31.35 56959.87 88888.00 2016-12-13 03:21:30.406 348 11356.70 31.45 56959.83 88888.00 2016-12-13 03:21:30.906 348 11356.71 31.29 56959.84 88888.00 2016-12-13 03:21:31.406 348 11356.65 31.13 56959.83 88888.00 2016-12-13 03:21:31.906 348 11356.71 31.09 56959.79 88888.00 2016-12-13 03:21:32.406 348 11356.79 31.15 56959.80 88888.00 2016-12-13 03:21:32.906 348 11356.76 31.40 56959.87 88888.00 2016-12-13 03:21:33.406 348 11356.73 31.32 56959.81 88888.00 2016-12-13 03:21:33.906 348 11356.78 31.34 56959.74 88888.00 2016-12-13 03:21:34.406 348 11356.80 31.35 56959.71 88888.00 2016-12-13 03:21:34.906 348 11356.81 31.32 56959.72 88888.00 2016-12-13 03:21:35.406 348 11356.84 31.41 56959.72 88888.00 2016-12-13 03:21:35.906 348 11356.81 31.44 56959.71 88888.00 2016-12-13 03:21:36.406 348 11356.77 31.43 56959.72 88888.00 2016-12-13 03:21:36.906 348 11356.79 31.40 56959.70 88888.00 2016-12-13 03:21:37.406 348 11356.87 31.48 56959.61 88888.00 2016-12-13 03:21:37.906 348 11356.79 31.54 56959.61 88888.00 2016-12-13 03:21:38.406 348 11356.79 31.56 56959.61 88888.00 2016-12-13 03:21:38.906 348 11356.78 31.77 56959.64 88888.00 2016-12-13 03:21:39.406 348 11356.78 32.00 56959.59 88888.00 2016-12-13 03:21:39.906 348 11356.74 32.13 56959.58 88888.00 2016-12-13 03:21:40.406 348 11356.79 32.22 56959.54 88888.00 2016-12-13 03:21:40.906 348 11356.79 31.95 56959.52 88888.00 2016-12-13 03:21:41.406 348 11356.77 32.50 56959.51 88888.00 2016-12-13 03:21:41.906 348 11356.79 32.80 56959.53 88888.00 2016-12-13 03:21:42.406 348 11356.90 32.86 56959.49 88888.00 2016-12-13 03:21:42.906 348 11356.86 32.87 56959.45 88888.00 2016-12-13 03:21:43.406 348 11356.87 32.79 56959.35 88888.00 2016-12-13 03:21:43.906 348 11356.90 32.58 56959.28 88888.00 2016-12-13 03:21:44.406 348 11356.94 32.54 56959.25 88888.00 2016-12-13 03:21:44.906 348 11356.99 32.54 56959.22 88888.00 2016-12-13 03:21:45.406 348 11357.04 32.50 56959.19 88888.00 2016-12-13 03:21:45.906 348 11357.06 32.20 56959.13 88888.00 2016-12-13 03:21:46.406 348 11357.11 32.10 56959.04 88888.00 2016-12-13 03:21:46.906 348 11357.18 32.16 56959.02 88888.00 2016-12-13 03:21:47.406 348 11357.26 32.30 56958.98 88888.00 2016-12-13 03:21:47.906 348 11357.21 32.79 56958.91 88888.00 2016-12-13 03:21:48.406 348 11357.22 33.02 56958.84 88888.00 2016-12-13 03:21:48.906 348 11357.31 32.97 56958.83 88888.00 2016-12-13 03:21:49.406 348 11357.34 32.93 56958.76 88888.00 2016-12-13 03:21:49.906 348 11357.31 32.74 56958.76 88888.00 2016-12-13 03:21:50.406 348 11357.42 32.58 56958.72 88888.00 2016-12-13 03:21:50.906 348 11357.57 32.64 56958.66 88888.00 2016-12-13 03:21:51.406 348 11357.60 33.27 56958.63 88888.00 2016-12-13 03:21:51.906 348 11357.63 33.69 56958.57 88888.00 2016-12-13 03:21:52.406 348 11357.70 33.81 56958.58 88888.00 2016-12-13 03:21:52.906 348 11357.74 33.40 56958.53 88888.00 2016-12-13 03:21:53.406 348 11357.77 32.90 56958.45 88888.00 2016-12-13 03:21:53.906 348 11357.87 32.88 56958.37 88888.00 2016-12-13 03:21:54.406 348 11357.91 32.91 56958.32 88888.00 2016-12-13 03:21:54.906 348 11357.96 33.00 56958.30 88888.00 2016-12-13 03:21:55.406 348 11358.08 33.39 56958.26 88888.00 2016-12-13 03:21:55.906 348 11358.16 34.02 56958.19 88888.00 2016-12-13 03:21:56.406 348 11358.18 34.19 56958.13 88888.00 2016-12-13 03:21:56.906 348 11358.18 34.22 56958.12 88888.00 2016-12-13 03:21:57.406 348 11358.24 34.23 56958.06 88888.00 2016-12-13 03:21:57.906 348 11358.25 34.24 56957.99 88888.00 2016-12-13 03:21:58.406 348 11358.26 34.21 56958.00 88888.00 2016-12-13 03:21:58.906 348 11358.29 34.33 56957.95 88888.00 2016-12-13 03:21:59.406 348 11358.27 33.90 56957.87 88888.00 2016-12-13 03:21:59.906 348 11358.29 33.42 56957.80 88888.00 2016-12-13 03:22:00.406 348 11358.32 33.35 56957.75 88888.00 2016-12-13 03:22:00.906 348 11358.33 33.33 56957.74 88888.00 2016-12-13 03:22:01.406 348 11358.29 33.35 56957.74 88888.00 2016-12-13 03:22:01.906 348 11358.25 33.34 56957.73 88888.00 2016-12-13 03:22:02.406 348 11358.29 33.38 56957.75 88888.00 2016-12-13 03:22:02.906 348 11358.33 33.40 56957.73 88888.00 2016-12-13 03:22:03.406 348 11358.32 33.42 56957.68 88888.00 2016-12-13 03:22:03.906 348 11358.33 33.46 56957.63 88888.00 2016-12-13 03:22:04.406 348 11358.30 33.43 56957.69 88888.00 2016-12-13 03:22:04.906 348 11358.27 33.42 56957.72 88888.00 2016-12-13 03:22:05.406 348 11358.25 33.43 56957.73 88888.00 2016-12-13 03:22:05.906 348 11358.27 33.46 56957.76 88888.00 2016-12-13 03:22:06.406 348 11358.19 33.41 56957.75 88888.00 2016-12-13 03:22:06.906 348 11358.15 33.53 56957.66 88888.00 2016-12-13 03:22:07.406 348 11358.18 34.26 56957.59 88888.00 2016-12-13 03:22:07.906 348 11358.16 34.45 56957.56 88888.00 2016-12-13 03:22:08.406 348 11358.10 34.57 56957.53 88888.00 2016-12-13 03:22:08.906 348 11358.06 34.44 56957.48 88888.00 2016-12-13 03:22:09.406 348 11358.03 33.73 56957.44 88888.00 2016-12-13 03:22:09.906 348 11357.99 33.56 56957.41 88888.00 2016-12-13 03:22:10.406 348 11357.96 33.92 56957.36 88888.00 2016-12-13 03:22:10.906 348 11358.02 33.66 56957.33 88888.00 2016-12-13 03:22:11.406 348 11358.03 33.47 56957.31 88888.00 2016-12-13 03:22:11.906 348 11357.96 33.46 56957.31 88888.00 2016-12-13 03:22:12.406 348 11358.02 33.48 56957.29 88888.00 2016-12-13 03:22:12.906 348 11358.02 33.51 56957.23 88888.00 2016-12-13 03:22:13.406 348 11357.98 33.52 56957.17 88888.00 2016-12-13 03:22:13.906 348 11357.97 33.51 56957.09 88888.00 2016-12-13 03:22:14.406 348 11357.98 33.53 56957.03 88888.00 2016-12-13 03:22:14.906 348 11358.02 33.55 56956.96 88888.00 2016-12-13 03:22:15.407 348 11358.05 33.62 56956.92 88888.00 2016-12-13 03:22:15.907 348 11358.05 34.15 56956.91 88888.00 2016-12-13 03:22:16.407 348 11358.05 34.13 56956.89 88888.00 2016-12-13 03:22:16.907 348 11358.05 33.73 56956.86 88888.00 2016-12-13 03:22:17.407 348 11358.08 33.70 56956.84 88888.00 2016-12-13 03:22:17.907 348 11358.13 33.72 56956.84 88888.00 2016-12-13 03:22:18.407 348 11358.17 33.75 56956.77 88888.00 2016-12-13 03:22:18.907 348 11358.16 33.77 56956.75 88888.00 2016-12-13 03:22:19.407 348 11358.25 33.81 56956.75 88888.00 2016-12-13 03:22:19.907 348 11358.25 33.87 56956.73 88888.00 2016-12-13 03:22:20.407 348 11358.19 33.88 56956.73 88888.00 2016-12-13 03:22:20.907 348 11358.26 33.93 56956.65 88888.00 2016-12-13 03:22:21.407 348 11358.33 33.96 56956.62 88888.00 2016-12-13 03:22:21.907 348 11358.32 34.01 56956.59 88888.00 2016-12-13 03:22:22.407 348 11358.38 34.07 56956.54 88888.00 2016-12-13 03:22:22.907 348 11358.46 34.06 56956.57 88888.00 2016-12-13 03:22:23.407 348 11358.50 34.09 56956.57 88888.00 2016-12-13 03:22:23.907 348 11358.54 34.13 56956.56 88888.00 2016-12-13 03:22:24.407 348 11358.63 34.19 56956.53 88888.00 2016-12-13 03:22:24.907 348 11358.66 34.40 56956.52 88888.00 2016-12-13 03:22:25.407 348 11358.68 34.88 56956.50 88888.00 2016-12-13 03:22:25.907 348 11358.75 34.47 56956.46 88888.00 2016-12-13 03:22:26.407 348 11358.84 34.31 56956.44 88888.00 2016-12-13 03:22:26.907 348 11358.85 34.37 56956.50 88888.00 2016-12-13 03:22:27.407 348 11358.89 34.45 56956.49 88888.00 2016-12-13 03:22:27.907 348 11358.99 34.53 56956.45 88888.00 2016-12-13 03:22:28.407 348 11359.05 34.53 56956.50 88888.00 2016-12-13 03:22:28.907 348 11359.03 34.57 56956.47 88888.00 2016-12-13 03:22:29.407 348 11359.08 34.69 56956.46 88888.00 2016-12-13 03:22:29.907 348 11359.10 34.74 56956.44 88888.00 2016-12-13 03:22:30.407 348 11359.10 34.75 56956.44 88888.00 2016-12-13 03:22:30.907 348 11359.16 34.79 56956.50 88888.00 2016-12-13 03:22:31.407 348 11359.22 34.98 56956.47 88888.00 2016-12-13 03:22:31.907 348 11359.20 35.71 56956.50 88888.00 2016-12-13 03:22:32.407 348 11359.21 35.69 56956.50 88888.00 2016-12-13 03:22:32.907 348 11359.23 35.10 56956.47 88888.00 2016-12-13 03:22:33.407 348 11359.22 35.01 56956.46 88888.00 2016-12-13 03:22:33.907 348 11359.17 35.09 56956.44 88888.00 2016-12-13 03:22:34.407 348 11359.21 35.17 56956.45 88888.00 2016-12-13 03:22:34.907 348 11359.23 35.21 56956.49 88888.00 2016-12-13 03:22:35.407 348 11359.19 35.29 56956.50 88888.00 2016-12-13 03:22:35.907 348 11359.17 35.28 56956.54 88888.00 2016-12-13 03:22:36.407 348 11359.19 35.29 56956.53 88888.00 2016-12-13 03:22:36.907 348 11359.17 35.66 56956.54 88888.00 2016-12-13 03:22:37.407 348 11359.15 35.94 56956.54 88888.00 2016-12-13 03:22:37.907 348 11359.20 36.07 56956.58 88888.00 2016-12-13 03:22:38.407 348 11359.17 35.55 56956.58 88888.00 2016-12-13 03:22:38.907 348 11359.16 35.42 56956.58 88888.00 2016-12-13 03:22:39.407 348 11359.19 35.35 56956.59 88888.00 2016-12-13 03:22:39.907 348 11359.16 35.33 56956.54 88888.00 2016-12-13 03:22:40.407 348 11359.10 35.42 56956.58 88888.00 2016-12-13 03:22:40.907 348 11359.07 35.44 56956.59 88888.00 2016-12-13 03:22:41.407 348 11359.06 35.43 56956.58 88888.00 2016-12-13 03:22:41.907 348 11359.00 35.39 56956.57 88888.00 2016-12-13 03:22:42.407 348 11358.99 35.40 56956.59 88888.00 2016-12-13 03:22:42.907 348 11359.06 35.44 56956.64 88888.00 2016-12-13 03:22:43.407 348 11358.99 35.40 56956.63 88888.00 2016-12-13 03:22:43.907 348 11358.98 35.45 56956.58 88888.00 2016-12-13 03:22:44.407 348 11358.98 35.49 56956.58 88888.00 2016-12-13 03:22:44.907 348 11358.93 35.46 56956.62 88888.00 2016-12-13 03:22:45.407 348 11358.81 35.64 56956.58 88888.00 2016-12-13 03:22:45.907 348 11358.80 35.92 56956.60 88888.00 2016-12-13 03:22:46.407 348 11358.82 36.15 56956.64 88888.00 2016-12-13 03:22:46.907 348 11358.73 36.30 56956.63 88888.00 2016-12-13 03:22:47.407 348 11358.71 36.23 56956.62 88888.00 2016-12-13 03:22:47.907 348 11358.73 36.24 56956.69 88888.00 2016-12-13 03:22:48.407 348 11358.66 35.93 56956.71 88888.00 2016-12-13 03:22:48.907 348 11358.60 35.86 56956.71 88888.00 2016-12-13 03:22:49.407 348 11358.57 35.81 56956.76 88888.00 2016-12-13 03:22:49.907 348 11358.56 36.05 56956.76 88888.00 2016-12-13 03:22:50.407 348 11358.45 35.78 56956.73 88888.00 2016-12-13 03:22:50.907 348 11358.43 36.06 56956.76 88888.00 2016-12-13 03:22:51.407 348 11358.45 36.17 56956.75 88888.00 2016-12-13 03:22:51.907 348 11358.40 35.99 56956.73 88888.00 2016-12-13 03:22:52.407 348 11358.37 36.47 56956.77 88888.00 2016-12-13 03:22:52.907 348 11358.38 36.65 56956.77 88888.00 2016-12-13 03:22:53.407 348 11358.34 36.34 56956.79 88888.00 2016-12-13 03:22:53.907 348 11358.32 35.87 56956.79 88888.00 2016-12-13 03:22:54.407 348 11358.32 35.66 56956.79 88888.00 2016-12-13 03:22:54.907 348 11358.32 35.66 56956.82 88888.00 2016-12-13 03:22:55.407 348 11358.25 36.34 56956.78 88888.00 2016-12-13 03:22:55.907 348 11358.25 36.74 56956.78 88888.00 2016-12-13 03:22:56.407 348 11358.26 36.81 56956.77 88888.00 2016-12-13 03:22:56.907 348 11358.24 36.28 56956.76 88888.00 2016-12-13 03:22:57.407 348 11358.20 35.77 56956.75 88888.00 2016-12-13 03:22:57.907 348 11358.24 35.76 56956.77 88888.00 2016-12-13 03:22:58.407 348 11358.27 36.03 56956.79 88888.00 2016-12-13 03:22:58.907 348 11358.19 35.93 56956.77 88888.00 2016-12-13 03:22:59.407 348 11358.26 36.10 56956.72 88888.00 2016-12-13 03:22:59.907 348 11358.33 36.32 56956.75 88888.00 2016-12-13 03:23:00.407 348 11358.31 36.41 56956.76 88888.00 2016-12-13 03:23:00.907 348 11358.32 36.08 56956.75 88888.00 2016-12-13 03:23:01.407 348 11358.40 35.89 56956.71 88888.00 2016-12-13 03:23:01.907 348 11358.42 35.89 56956.73 88888.00 2016-12-13 03:23:02.407 348 11358.40 35.86 56956.77 88888.00 2016-12-13 03:23:02.907 348 11358.49 36.25 56956.75 88888.00 2016-12-13 03:23:03.407 348 11358.54 36.87 56956.69 88888.00 2016-12-13 03:23:03.907 348 11358.50 37.00 56956.67 88888.00 2016-12-13 03:23:04.407 348 11358.51 36.52 56956.66 88888.00 2016-12-13 03:23:04.907 348 11358.58 36.10 56956.63 88888.00 2016-12-13 03:23:05.407 348 11358.59 36.00 56956.63 88888.00 2016-12-13 03:23:05.907 348 11358.61 36.03 56956.64 88888.00 2016-12-13 03:23:06.407 348 11358.66 36.05 56956.59 88888.00 2016-12-13 03:23:06.907 348 11358.73 36.04 56956.54 88888.00 2016-12-13 03:23:07.407 348 11358.74 36.08 56956.53 88888.00 2016-12-13 03:23:07.907 348 11358.79 36.07 56956.53 88888.00 2016-12-13 03:23:08.407 348 11358.81 36.15 56956.51 88888.00 2016-12-13 03:23:08.907 348 11358.81 36.18 56956.50 88888.00 2016-12-13 03:23:09.407 348 11358.84 36.17 56956.50 88888.00 2016-12-13 03:23:09.907 348 11358.91 36.45 56956.47 88888.00 2016-12-13 03:23:10.407 348 11358.89 36.69 56956.52 88888.00 2016-12-13 03:23:10.907 348 11358.87 36.76 56956.52 88888.00 2016-12-13 03:23:11.407 348 11358.88 36.79 56956.46 88888.00 2016-12-13 03:23:11.907 348 11358.99 36.75 56956.44 88888.00 2016-12-13 03:23:12.407 348 11358.93 36.80 56956.43 88888.00 2016-12-13 03:23:12.907 348 11358.94 36.67 56956.40 88888.00 2016-12-13 03:23:13.407 348 11358.99 36.46 56956.41 88888.00 2016-12-13 03:23:13.907 348 11358.91 36.68 56956.45 88888.00 2016-12-13 03:23:14.407 348 11358.84 36.68 56956.43 88888.00 2016-12-13 03:23:14.907 348 11358.86 36.61 56956.46 88888.00 2016-12-13 03:23:15.407 348 11358.84 36.60 56956.45 88888.00 2016-12-13 03:23:15.907 348 11358.84 36.67 56956.44 88888.00 2016-12-13 03:23:16.407 348 11358.84 36.62 56956.43 88888.00 2016-12-13 03:23:16.907 348 11358.79 36.71 56956.49 88888.00 2016-12-13 03:23:17.407 348 11358.68 36.64 56956.43 88888.00 2016-12-13 03:23:17.907 348 11358.64 36.53 56956.45 88888.00 2016-12-13 03:23:18.407 348 11358.65 36.24 56956.45 88888.00 2016-12-13 03:23:18.907 348 11358.59 36.07 56956.40 88888.00 2016-12-13 03:23:19.407 348 11358.51 36.07 56956.40 88888.00 2016-12-13 03:23:19.907 348 11358.52 36.04 56956.39 88888.00 2016-12-13 03:23:20.407 348 11358.52 36.11 56956.39 88888.00 2016-12-13 03:23:20.907 348 11358.40 36.78 56956.37 88888.00 2016-12-13 03:23:21.407 348 11358.40 36.82 56956.32 88888.00 2016-12-13 03:23:21.907 348 11358.37 36.33 56956.27 88888.00 2016-12-13 03:23:22.407 348 11358.25 36.13 56956.26 88888.00 2016-12-13 03:23:22.907 348 11358.22 36.44 56956.22 88888.00 2016-12-13 03:23:23.407 348 11358.23 36.83 56956.20 88888.00 2016-12-13 03:23:23.907 348 11358.17 36.25 56956.19 88888.00 2016-12-13 03:23:24.407 348 11358.12 35.97 56956.15 88888.00 2016-12-13 03:23:24.907 348 11358.13 35.87 56956.09 88888.00 2016-12-13 03:23:25.407 348 11358.08 35.85 56956.02 88888.00 2016-12-13 03:23:25.907 348 11358.01 35.93 56956.01 88888.00 2016-12-13 03:23:26.407 348 11357.94 36.26 56956.02 88888.00 2016-12-13 03:23:26.907 348 11357.89 36.73 56956.05 88888.00 2016-12-13 03:23:27.407 348 11357.81 36.76 56956.01 88888.00 2016-12-13 03:23:27.907 348 11357.81 36.78 56955.95 88888.00 2016-12-13 03:23:28.407 348 11357.87 36.80 56955.92 88888.00 2016-12-13 03:23:28.907 348 11357.84 36.71 56955.85 88888.00 2016-12-13 03:23:29.407 348 11357.77 36.76 56955.79 88888.00 2016-12-13 03:23:29.907 348 11357.80 36.48 56955.80 88888.00 2016-12-13 03:23:30.407 348 11357.81 35.87 56955.77 88888.00 2016-12-13 03:23:30.907 348 11357.74 35.71 56955.70 88888.00 2016-12-13 03:23:31.407 348 11357.76 35.71 56955.67 88888.00 2016-12-13 03:23:31.907 348 11357.76 35.72 56955.58 88888.00 2016-12-13 03:23:32.407 348 11357.74 35.74 56955.56 88888.00 2016-12-13 03:23:32.907 348 11357.80 35.76 56955.57 88888.00 2016-12-13 03:23:33.407 348 11357.87 35.76 56955.55 88888.00 2016-12-13 03:23:33.907 348 11357.87 35.78 56955.47 88888.00 2016-12-13 03:23:34.407 348 11357.88 35.79 56955.41 88888.00 2016-12-13 03:23:34.907 348 11357.97 35.83 56955.37 88888.00 2016-12-13 03:23:35.407 348 11358.04 35.84 56955.36 88888.00 2016-12-13 03:23:35.907 348 11358.03 35.86 56955.35 88888.00 2016-12-13 03:23:36.407 348 11358.10 35.91 56955.35 88888.00 2016-12-13 03:23:36.907 348 11358.20 35.92 56955.31 88888.00 2016-12-13 03:23:37.407 348 11358.15 35.93 56955.22 88888.00 2016-12-13 03:23:37.907 348 11358.23 35.92 56955.11 88888.00 2016-12-13 03:23:38.407 348 11358.32 35.99 56955.08 88888.00 2016-12-13 03:23:38.907 348 11358.32 36.01 56955.04 88888.00 2016-12-13 03:23:39.407 348 11358.34 36.07 56954.95 88888.00 2016-12-13 03:23:39.907 348 11358.46 36.11 56954.87 88888.00 2016-12-13 03:23:40.407 348 11358.52 36.15 56954.85 88888.00 2016-12-13 03:23:40.907 348 11358.58 36.17 56954.77 88888.00 2016-12-13 03:23:41.407 348 11358.63 36.19 56954.73 88888.00 2016-12-13 03:23:41.907 348 11358.71 36.67 56954.74 88888.00 2016-12-13 03:23:42.407 348 11358.68 37.19 56954.71 88888.00 2016-12-13 03:23:42.907 348 11358.71 37.29 56954.63 88888.00 2016-12-13 03:23:43.407 348 11358.79 37.29 56954.60 88888.00 2016-12-13 03:23:43.907 348 11358.82 37.23 56954.54 88888.00 2016-12-13 03:23:44.407 348 11358.87 37.27 56954.50 88888.00 2016-12-13 03:23:44.907 348 11358.93 37.25 56954.44 88888.00 2016-12-13 03:23:45.407 348 11358.96 37.25 56954.40 88888.00 2016-12-13 03:23:45.907 348 11358.89 37.25 56954.40 88888.00 2016-12-13 03:23:46.407 348 11358.91 37.28 56954.38 88888.00 2016-12-13 03:23:46.907 348 11359.01 37.27 56954.36 88888.00 2016-12-13 03:23:47.407 348 11358.99 37.23 56954.35 88888.00 2016-12-13 03:23:47.907 348 11359.00 37.21 56954.34 88888.00 2016-12-13 03:23:48.407 348 11359.07 36.83 56954.29 88888.00 2016-12-13 03:23:48.907 348 11359.02 36.30 56954.27 88888.00 2016-12-13 03:23:49.407 348 11359.02 36.15 56954.21 88888.00 2016-12-13 03:23:49.907 348 11359.02 36.15 56954.15 88888.00 2016-12-13 03:23:50.407 348 11359.05 36.11 56954.15 88888.00 2016-12-13 03:23:50.907 348 11359.01 36.07 56954.16 88888.00 2016-12-13 03:23:51.407 348 11358.99 36.17 56954.07 88888.00 2016-12-13 03:23:51.907 348 11359.02 36.73 56954.03 88888.00 2016-12-13 03:23:52.407 348 11358.99 37.06 56954.01 88888.00 2016-12-13 03:23:52.907 348 11358.94 36.49 56953.99 88888.00 2016-12-13 03:23:53.407 348 11358.96 36.11 56953.95 88888.00 2016-12-13 03:23:53.907 348 11358.94 36.03 56953.90 88888.00 2016-12-13 03:23:54.407 348 11358.98 36.38 56953.88 88888.00 2016-12-13 03:23:54.907 348 11359.05 36.92 56953.87 88888.00 2016-12-13 03:23:55.407 348 11359.10 36.98 56953.83 88888.00 2016-12-13 03:23:55.907 348 11359.12 37.17 56953.81 88888.00 2016-12-13 03:23:56.407 348 11359.16 36.88 56953.82 88888.00 2016-12-13 03:23:56.907 348 11359.29 36.26 56953.77 88888.00 2016-12-13 03:23:57.407 348 11359.35 36.15 56953.73 88888.00 2016-12-13 03:23:57.907 348 11359.34 36.33 56953.74 88888.00 2016-12-13 03:23:58.407 348 11359.42 37.00 56953.64 88888.00 2016-12-13 03:23:58.907 348 11359.48 37.30 56953.61 88888.00 2016-12-13 03:23:59.407 348 11359.52 37.28 56953.57 88888.00 2016-12-13 03:23:59.907 348 11359.64 36.66 56953.55 88888.00 2016-12-13 03:24:00.407 348 11359.74 36.31 56953.50 88888.00 2016-12-13 03:24:00.907 348 11359.78 36.26 56953.46 88888.00 2016-12-13 03:24:01.407 348 11359.84 36.30 56953.45 88888.00 2016-12-13 03:24:01.907 348 11360.00 36.42 56953.44 88888.00 2016-12-13 03:24:02.407 348 11360.09 36.76 56953.38 88888.00 2016-12-13 03:24:02.907 348 11360.18 36.54 56953.39 88888.00 2016-12-13 03:24:03.407 348 11360.30 36.45 56953.41 88888.00 2016-12-13 03:24:03.907 348 11360.35 36.85 56953.42 88888.00 2016-12-13 03:24:04.407 348 11360.41 37.01 56953.43 88888.00 2016-12-13 03:24:04.907 348 11360.55 36.98 56953.38 88888.00 2016-12-13 03:24:05.407 348 11360.65 36.98 56953.33 88888.00 2016-12-13 03:24:05.907 348 11360.70 36.92 56953.27 88888.00 2016-12-13 03:24:06.407 348 11360.75 36.96 56953.26 88888.00 2016-12-13 03:24:06.907 348 11360.88 36.67 56953.25 88888.00 2016-12-13 03:24:07.407 348 11360.94 36.71 56953.24 88888.00 2016-12-13 03:24:07.907 348 11360.97 37.34 56953.23 88888.00 2016-12-13 03:24:08.407 348 11361.08 37.28 56953.22 88888.00 2016-12-13 03:24:08.907 348 11361.11 36.69 56953.19 88888.00 2016-12-13 03:24:09.407 348 11361.17 36.52 56953.20 88888.00 2016-12-13 03:24:09.907 348 11361.32 36.55 56953.22 88888.00 2016-12-13 03:24:10.407 348 11361.44 36.62 56953.17 88888.00 2016-12-13 03:24:10.907 348 11361.51 36.64 56953.16 88888.00 2016-12-13 03:24:11.407 348 11361.58 36.66 56953.13 88888.00 2016-12-13 03:24:11.907 348 11361.72 36.65 56953.12 88888.00 2016-12-13 03:24:12.407 348 11361.79 36.75 56953.14 88888.00 2016-12-13 03:24:12.907 348 11361.84 36.80 56953.17 88888.00 2016-12-13 03:24:13.407 348 11361.91 36.81 56953.18 88888.00 2016-12-13 03:24:13.907 348 11361.95 36.78 56953.17 88888.00 2016-12-13 03:24:14.407 348 11361.98 36.93 56953.20 88888.00 2016-12-13 03:24:14.907 348 11362.00 37.63 56953.22 88888.00 2016-12-13 03:24:15.407 348 11362.06 37.96 56953.26 88888.00 2016-12-13 03:24:15.907 348 11362.09 37.96 56953.25 88888.00 2016-12-13 03:24:16.407 348 11362.15 37.95 56953.27 88888.00 2016-12-13 03:24:16.907 348 11362.20 37.92 56953.32 88888.00 2016-12-13 03:24:17.407 348 11362.16 37.33 56953.37 88888.00 2016-12-13 03:24:17.907 348 11362.14 36.93 56953.37 88888.00 2016-12-13 03:24:18.407 348 11362.09 36.85 56953.38 88888.00 2016-12-13 03:24:18.907 348 11362.07 36.86 56953.42 88888.00 2016-12-13 03:24:19.407 348 11362.01 36.85 56953.45 88888.00 2016-12-13 03:24:19.907 348 11361.98 36.85 56953.48 88888.00 2016-12-13 03:24:20.407 348 11361.99 36.83 56953.49 88888.00 2016-12-13 03:24:20.907 348 11361.92 36.81 56953.50 88888.00 2016-12-13 03:24:21.407 348 11361.86 36.80 56953.51 88888.00 2016-12-13 03:24:21.907 348 11361.91 36.81 56953.50 88888.00 2016-12-13 03:24:22.407 348 11361.91 36.79 56953.55 88888.00 2016-12-13 03:24:22.907 348 11361.87 36.83 56953.56 88888.00 2016-12-13 03:24:23.407 348 11361.87 36.88 56953.59 88888.00 2016-12-13 03:24:23.907 348 11361.92 36.91 56953.61 88888.00 2016-12-13 03:24:24.407 348 11361.91 36.94 56953.59 88888.00 2016-12-13 03:24:24.907 348 11361.94 36.98 56953.58 88888.00 2016-12-13 03:24:25.407 348 11362.02 36.99 56953.61 88888.00 2016-12-13 03:24:25.907 348 11362.00 36.99 56953.62 88888.00 2016-12-13 03:24:26.407 348 11362.04 37.07 56953.65 88888.00 2016-12-13 03:24:26.907 348 11362.16 37.06 56953.67 88888.00 2016-12-13 03:24:27.407 348 11362.21 37.32 56953.71 88888.00 2016-12-13 03:24:27.907 348 11362.23 37.74 56953.74 88888.00 2016-12-13 03:24:28.407 348 11362.28 37.77 56953.75 88888.00 2016-12-13 03:24:28.907 348 11362.30 37.85 56953.80 88888.00 2016-12-13 03:24:29.407 348 11362.29 37.84 56953.80 88888.00 2016-12-13 03:24:29.907 348 11362.35 37.78 56953.80 88888.00 2016-12-13 03:24:30.407 348 11362.47 37.90 56953.89 88888.00 2016-12-13 03:24:30.907 348 11362.54 37.91 56953.88 88888.00 2016-12-13 03:24:31.407 348 11362.59 38.01 56953.89 88888.00 2016-12-13 03:24:31.907 348 11362.64 37.95 56953.91 88888.00 2016-12-13 03:24:32.407 348 11362.69 37.92 56953.97 88888.00 2016-12-13 03:24:32.907 348 11362.73 37.71 56954.02 88888.00 2016-12-13 03:24:33.407 348 11362.82 37.57 56954.01 88888.00 2016-12-13 03:24:33.907 348 11362.94 37.50 56954.00 88888.00 2016-12-13 03:24:34.407 348 11362.94 37.51 56954.01 88888.00 2016-12-13 03:24:34.907 348 11363.02 37.61 56954.01 88888.00 2016-12-13 03:24:35.407 348 11363.16 37.87 56954.06 88888.00 2016-12-13 03:24:35.907 348 11363.24 37.73 56954.04 88888.00 2016-12-13 03:24:36.407 348 11363.32 37.74 56954.04 88888.00 2016-12-13 03:24:36.907 348 11363.45 37.81 56954.08 88888.00 2016-12-13 03:24:37.407 348 11363.52 37.84 56954.09 88888.00 2016-12-13 03:24:37.907 348 11363.59 37.89 56954.12 88888.00 2016-12-13 03:24:38.407 348 11363.75 37.98 56954.12 88888.00 2016-12-13 03:24:38.907 348 11363.92 37.98 56954.12 88888.00 2016-12-13 03:24:39.407 348 11363.95 38.01 56954.14 88888.00 2016-12-13 03:24:39.907 348 11364.01 38.18 56954.14 88888.00 2016-12-13 03:24:40.407 348 11364.17 38.62 56954.15 88888.00 2016-12-13 03:24:40.907 348 11364.22 38.36 56954.21 88888.00 2016-12-13 03:24:41.407 348 11364.29 38.25 56954.21 88888.00 2016-12-13 03:24:41.907 348 11364.42 38.25 56954.22 88888.00 2016-12-13 03:24:42.407 348 11364.44 38.28 56954.21 88888.00 2016-12-13 03:24:42.907 348 11364.52 38.29 56954.25 88888.00 2016-12-13 03:24:43.407 348 11364.57 38.32 56954.28 88888.00 2016-12-13 03:24:43.907 348 11364.57 38.35 56954.29 88888.00 2016-12-13 03:24:44.407 348 11364.59 38.38 56954.31 88888.00 2016-12-13 03:24:44.907 348 11364.66 38.37 56954.27 88888.00 2016-12-13 03:24:45.408 348 11364.78 38.38 56954.27 88888.00 2016-12-13 03:24:45.908 348 11364.80 38.38 56954.32 88888.00 2016-12-13 03:24:46.408 348 11364.85 38.43 56954.36 88888.00 2016-12-13 03:24:46.908 348 11364.96 38.52 56954.40 88888.00 2016-12-13 03:24:47.408 348 11365.03 38.55 56954.41 88888.00 2016-12-13 03:24:47.908 348 11365.01 38.60 56954.44 88888.00 2016-12-13 03:24:48.408 348 11364.99 38.66 56954.51 88888.00 2016-12-13 03:24:48.908 348 11365.06 38.69 56954.52 88888.00 2016-12-13 03:24:49.408 348 11365.05 38.70 56954.57 88888.00 2016-12-13 03:24:49.908 348 11365.10 38.69 56954.58 88888.00 2016-12-13 03:24:50.408 348 11365.19 38.72 56954.60 88888.00 2016-12-13 03:24:50.908 348 11365.24 38.78 56954.68 88888.00 2016-12-13 03:24:51.408 348 11365.23 38.91 56954.74 88888.00 2016-12-13 03:24:51.908 348 11365.26 38.94 56954.74 88888.00 2016-12-13 03:24:52.408 348 11365.35 38.90 56954.78 88888.00 2016-12-13 03:24:52.908 348 11365.38 38.89 56954.78 88888.00 2016-12-13 03:24:53.408 348 11365.38 38.92 56954.79 88888.00 2016-12-13 03:24:53.908 348 11365.47 38.97 56954.79 88888.00 2016-12-13 03:24:54.408 348 11365.52 38.99 56954.83 88888.00 2016-12-13 03:24:54.908 348 11365.53 39.02 56954.89 88888.00 2016-12-13 03:24:55.408 348 11365.65 39.06 56954.92 88888.00 2016-12-13 03:24:55.908 348 11365.72 39.07 56954.91 88888.00 2016-12-13 03:24:56.408 348 11365.73 39.23 56954.93 88888.00 2016-12-13 03:24:56.908 348 11365.77 39.44 56954.97 88888.00 2016-12-13 03:24:57.408 348 11365.90 39.71 56954.99 88888.00 2016-12-13 03:24:57.908 348 11366.01 39.81 56955.03 88888.00 2016-12-13 03:24:58.408 348 11366.08 39.86 56955.02 88888.00 2016-12-13 03:24:58.908 348 11366.14 39.85 56955.03 88888.00 2016-12-13 03:24:59.408 348 11366.18 39.88 56955.08 88888.00 2016-12-13 03:24:59.908 348 11366.26 40.09 56955.11 88888.00 2016-12-13 03:25:00.408 348 11366.37 40.08 56955.13 88888.00 2016-12-13 03:25:00.908 348 11366.44 40.04 56955.13 88888.00 2016-12-13 03:25:01.408 348 11366.52 40.09 56955.11 88888.00 2016-12-13 03:25:01.908 348 11366.62 40.12 56955.09 88888.00 2016-12-13 03:25:02.408 348 11366.65 40.20 56955.13 88888.00 2016-12-13 03:25:02.908 348 11366.72 40.68 56955.15 88888.00 2016-12-13 03:25:03.408 348 11366.73 40.59 56955.16 88888.00 2016-12-13 03:25:03.908 348 11366.85 39.99 56955.19 88888.00 2016-12-13 03:25:04.408 348 11366.92 39.82 56955.21 88888.00 2016-12-13 03:25:04.908 348 11366.93 39.84 56955.23 88888.00 2016-12-13 03:25:05.408 348 11366.99 39.88 56955.22 88888.00 2016-12-13 03:25:05.908 348 11367.02 39.87 56955.27 88888.00 2016-12-13 03:25:06.408 348 11367.00 39.87 56955.27 88888.00 2016-12-13 03:25:06.908 348 11367.02 39.94 56955.28 88888.00 2016-12-13 03:25:07.408 348 11367.08 40.34 56955.25 88888.00 2016-12-13 03:25:07.908 348 11367.06 40.48 56955.24 88888.00 2016-12-13 03:25:08.408 348 11367.08 40.18 56955.25 88888.00 2016-12-13 03:25:08.908 348 11367.11 40.00 56955.29 88888.00 2016-12-13 03:25:09.408 348 11367.11 39.94 56955.25 88888.00 2016-12-13 03:25:09.908 348 11367.11 39.96 56955.29 88888.00 2016-12-13 03:25:10.408 348 11367.11 39.99 56955.29 88888.00 2016-12-13 03:25:10.908 348 11367.22 40.01 56955.32 88888.00 2016-12-13 03:25:11.408 348 11367.22 40.04 56955.36 88888.00 2016-12-13 03:25:11.908 348 11367.18 40.09 56955.36 88888.00 2016-12-13 03:25:12.408 348 11367.22 40.09 56955.38 88888.00 2016-12-13 03:25:12.908 348 11367.28 40.55 56955.40 88888.00 2016-12-13 03:25:13.408 348 11367.23 40.75 56955.40 88888.00 2016-12-13 03:25:13.908 348 11367.29 40.22 56955.44 88888.00 2016-12-13 03:25:14.408 348 11367.32 40.00 56955.47 88888.00 2016-12-13 03:25:14.908 348 11367.28 40.01 56955.49 88888.00 2016-12-13 03:25:15.408 348 11367.30 40.08 56955.50 88888.00 2016-12-13 03:25:15.908 348 11367.37 40.22 56955.50 88888.00 2016-12-13 03:25:16.408 348 11367.40 40.41 56955.49 88888.00 2016-12-13 03:25:16.908 348 11367.41 40.45 56955.51 88888.00 2016-12-13 03:25:17.408 348 11367.48 40.29 56955.53 88888.00 2016-12-13 03:25:17.908 348 11367.50 40.12 56955.56 88888.00 2016-12-13 03:25:18.408 348 11367.47 40.08 56955.63 88888.00 2016-12-13 03:25:18.908 348 11367.60 40.21 56955.66 88888.00 2016-12-13 03:25:19.408 348 11367.64 40.29 56955.70 88888.00 2016-12-13 03:25:19.908 348 11367.67 40.43 56955.77 88888.00 2016-12-13 03:25:20.408 348 11367.71 40.72 56955.82 88888.00 2016-12-13 03:25:20.908 348 11367.70 40.56 56955.82 88888.00 2016-12-13 03:25:21.408 348 11367.72 40.23 56955.92 88888.00 2016-12-13 03:25:21.908 348 11367.76 40.19 56955.98 88888.00 2016-12-13 03:25:22.408 348 11367.78 40.20 56955.99 88888.00 2016-12-13 03:25:22.908 348 11367.74 40.18 56956.01 88888.00 2016-12-13 03:25:23.408 348 11367.69 40.18 56956.06 88888.00 2016-12-13 03:25:23.908 348 11367.72 40.15 56956.09 88888.00 2016-12-13 03:25:24.408 348 11367.74 40.11 56956.13 88888.00 2016-12-13 03:25:24.908 348 11367.71 40.08 56956.19 88888.00 2016-12-13 03:25:25.408 348 11367.68 40.07 56956.17 88888.00 2016-12-13 03:25:25.908 348 11367.63 40.12 56956.15 88888.00 2016-12-13 03:25:26.408 348 11367.57 40.19 56956.20 88888.00 2016-12-13 03:25:26.908 348 11367.54 40.12 56956.25 88888.00 2016-12-13 03:25:27.408 348 11367.51 40.02 56956.28 88888.00 2016-12-13 03:25:27.908 348 11367.48 39.96 56956.38 88888.00 2016-12-13 03:25:28.408 348 11367.39 39.95 56956.38 88888.00 2016-12-13 03:25:28.908 348 11367.41 39.99 56956.41 88888.00 2016-12-13 03:25:29.408 348 11367.37 39.93 56956.40 88888.00 2016-12-13 03:25:29.908 348 11367.34 40.11 56956.40 88888.00 2016-12-13 03:25:30.408 348 11367.33 40.39 56956.40 88888.00 2016-12-13 03:25:30.908 348 11367.33 40.60 56956.39 88888.00 2016-12-13 03:25:31.408 348 11367.33 40.21 56956.44 88888.00 2016-12-13 03:25:31.908 348 11367.30 40.06 56956.45 88888.00 2016-12-13 03:25:32.408 348 11367.29 40.11 56956.40 88888.00 2016-12-13 03:25:32.908 348 11367.29 40.22 56956.43 88888.00 2016-12-13 03:25:33.408 348 11367.29 40.42 56956.49 88888.00 2016-12-13 03:25:33.908 348 11367.29 40.48 56956.54 88888.00 2016-12-13 03:25:34.408 348 11367.28 40.84 56956.51 88888.00 2016-12-13 03:25:34.908 348 11367.23 40.46 56956.51 88888.00 2016-12-13 03:25:35.408 348 11367.15 40.59 56956.51 88888.00 2016-12-13 03:25:35.908 348 11367.18 40.81 56956.52 88888.00 2016-12-13 03:25:36.408 348 11367.19 40.33 56956.57 88888.00 2016-12-13 03:25:36.908 348 11367.19 40.06 56956.58 88888.00 2016-12-13 03:25:37.408 348 11367.19 40.22 56956.60 88888.00 2016-12-13 03:25:37.908 348 11367.20 40.81 56956.60 88888.00 2016-12-13 03:25:38.408 348 11367.19 40.69 56956.59 88888.00 2016-12-13 03:25:38.908 348 11367.15 40.43 56956.60 88888.00 2016-12-13 03:25:39.408 348 11367.15 40.19 56956.65 88888.00 2016-12-13 03:25:39.908 348 11367.12 40.38 56956.71 88888.00 2016-12-13 03:25:40.408 348 11367.07 40.59 56956.73 88888.00 2016-12-13 03:25:40.908 348 11367.13 40.34 56956.71 88888.00 2016-12-13 03:25:41.408 348 11367.09 40.00 56956.73 88888.00 2016-12-13 03:25:41.908 348 11367.01 39.95 56956.76 88888.00 2016-12-13 03:25:42.408 348 11367.05 40.40 56956.72 88888.00 2016-12-13 03:25:42.908 348 11367.06 40.42 56956.71 88888.00 2016-12-13 03:25:43.408 348 11366.99 40.00 56956.69 88888.00 2016-12-13 03:25:43.908 348 11366.92 40.20 56956.69 88888.00 2016-12-13 03:25:44.408 348 11366.93 40.42 56956.72 88888.00 2016-12-13 03:25:44.908 348 11366.86 40.11 56956.72 88888.00 2016-12-13 03:25:45.408 348 11366.77 40.04 56956.66 88888.00 2016-12-13 03:25:45.908 348 11366.76 39.88 56956.63 88888.00 2016-12-13 03:25:46.408 348 11366.70 39.80 56956.60 88888.00 2016-12-13 03:25:46.908 348 11366.62 39.75 56956.58 88888.00 2016-12-13 03:25:47.408 348 11366.47 39.68 56956.56 88888.00 2016-12-13 03:25:47.908 348 11366.43 39.61 56956.58 88888.00 2016-12-13 03:25:48.408 348 11366.29 39.54 56956.60 88888.00 2016-12-13 03:25:48.908 348 11366.18 39.55 56956.62 88888.00 2016-12-13 03:25:49.408 348 11366.09 39.50 56956.57 88888.00 2016-12-13 03:25:49.908 348 11365.90 39.44 56956.51 88888.00 2016-12-13 03:25:50.408 348 11365.84 39.43 56956.49 88888.00 2016-12-13 03:25:50.908 348 11365.77 39.36 56956.44 88888.00 2016-12-13 03:25:51.408 348 11365.73 39.30 56956.38 88888.00 2016-12-13 03:25:51.908 348 11365.63 39.34 56956.35 88888.00 2016-12-13 03:25:52.408 348 11365.55 39.91 56956.31 88888.00 2016-12-13 03:25:52.908 348 11365.51 40.25 56956.24 88888.00 2016-12-13 03:25:53.408 348 11365.41 40.22 56956.24 88888.00 2016-12-13 03:25:53.908 348 11365.30 39.80 56956.14 88888.00 2016-12-13 03:25:54.408 348 11365.27 39.23 56956.09 88888.00 2016-12-13 03:25:54.908 348 11365.25 39.07 56956.07 88888.00 2016-12-13 03:25:55.408 348 11365.14 39.04 56956.00 88888.00 2016-12-13 03:25:55.908 348 11365.13 39.04 56955.92 88888.00 2016-12-13 03:25:56.408 348 11365.11 39.03 56955.86 88888.00 2016-12-13 03:25:56.908 348 11365.04 38.97 56955.80 88888.00 2016-12-13 03:25:57.408 348 11364.98 38.97 56955.72 88888.00 2016-12-13 03:25:57.908 348 11364.97 38.96 56955.63 88888.00 2016-12-13 03:25:58.408 348 11364.87 38.93 56955.56 88888.00 2016-12-13 03:25:58.908 348 11364.80 38.94 56955.54 88888.00 2016-12-13 03:25:59.408 348 11364.83 38.92 56955.49 88888.00 2016-12-13 03:25:59.908 348 11364.78 38.99 56955.44 88888.00 2016-12-13 03:26:00.408 348 11364.71 39.12 56955.40 88888.00 2016-12-13 03:26:00.908 348 11364.73 39.05 56955.32 88888.00 2016-12-13 03:26:01.408 348 11364.75 38.89 56955.24 88888.00 2016-12-13 03:26:01.908 348 11364.71 38.80 56955.17 88888.00 2016-12-13 03:26:02.408 348 11364.69 38.73 56955.05 88888.00 2016-12-13 03:26:02.908 348 11364.71 38.72 56954.98 88888.00 2016-12-13 03:26:03.408 348 11364.73 38.75 56954.93 88888.00 2016-12-13 03:26:03.908 348 11364.71 39.34 56954.85 88888.00 2016-12-13 03:26:04.408 348 11364.71 39.70 56954.80 88888.00 2016-12-13 03:26:04.908 348 11364.75 39.34 56954.71 88888.00 2016-12-13 03:26:05.408 348 11364.71 39.48 56954.64 88888.00 2016-12-13 03:26:05.908 348 11364.68 39.74 56954.55 88888.00 2016-12-13 03:26:06.408 348 11364.72 39.24 56954.48 88888.00 2016-12-13 03:26:06.908 348 11364.76 39.14 56954.42 88888.00 2016-12-13 03:26:07.408 348 11364.69 39.00 56954.38 88888.00 2016-12-13 03:26:07.908 348 11364.73 38.80 56954.28 88888.00 2016-12-13 03:26:08.408 348 11364.80 38.76 56954.19 88888.00 2016-12-13 03:26:08.908 348 11364.75 38.78 56954.09 88888.00 2016-12-13 03:26:09.408 348 11364.78 38.68 56954.01 88888.00 2016-12-13 03:26:09.908 348 11364.82 38.60 56953.95 88888.00 2016-12-13 03:26:10.408 348 11364.79 38.55 56953.93 88888.00 2016-12-13 03:26:10.908 348 11364.82 38.52 56953.87 88888.00 2016-12-13 03:26:11.408 348 11364.84 38.53 56953.81 88888.00 2016-12-13 03:26:11.908 348 11364.83 38.87 56953.73 88888.00 2016-12-13 03:26:12.408 348 11364.79 39.07 56953.67 88888.00 2016-12-13 03:26:12.908 348 11364.78 38.66 56953.59 88888.00 2016-12-13 03:26:13.408 348 11364.76 38.49 56953.51 88888.00 2016-12-13 03:26:13.908 348 11364.72 38.51 56953.48 88888.00 2016-12-13 03:26:14.408 348 11364.66 38.97 56953.44 88888.00 2016-12-13 03:26:14.908 348 11364.63 39.38 56953.39 88888.00 2016-12-13 03:26:15.408 348 11364.55 39.43 56953.27 88888.00 2016-12-13 03:26:15.908 348 11364.47 39.43 56953.20 88888.00 2016-12-13 03:26:16.408 348 11364.44 39.39 56953.14 88888.00 2016-12-13 03:26:16.908 348 11364.34 39.30 56953.05 88888.00 2016-12-13 03:26:17.408 348 11364.21 39.25 56952.92 88888.00 2016-12-13 03:26:17.908 348 11364.15 39.13 56952.80 88888.00 2016-12-13 03:26:18.408 348 11364.05 38.43 56952.73 88888.00 2016-12-13 03:26:18.908 348 11363.89 38.15 56952.67 88888.00 2016-12-13 03:26:19.408 348 11363.76 38.23 56952.56 88888.00 2016-12-13 03:26:19.908 348 11363.68 38.26 56952.47 88888.00 2016-12-13 03:26:20.408 348 11363.52 38.30 56952.37 88888.00 2016-12-13 03:26:20.908 348 11363.38 38.25 56952.33 88888.00 2016-12-13 03:26:21.408 348 11363.29 37.98 56952.22 88888.00 2016-12-13 03:26:21.908 348 11363.13 37.74 56952.10 88888.00 2016-12-13 03:26:22.408 348 11362.95 37.66 56951.97 88888.00 2016-12-13 03:26:22.908 348 11362.84 37.66 56951.83 88888.00 2016-12-13 03:26:23.408 348 11362.71 38.21 56951.74 88888.00 2016-12-13 03:26:23.908 348 11362.53 38.05 56951.70 88888.00 2016-12-13 03:26:24.408 348 11362.40 37.53 56951.60 88888.00 2016-12-13 03:26:24.908 348 11362.34 37.29 56951.55 88888.00 2016-12-13 03:26:25.408 348 11362.18 37.19 56951.46 88888.00 2016-12-13 03:26:25.908 348 11361.99 37.12 56951.32 88888.00 2016-12-13 03:26:26.408 348 11361.90 37.08 56951.24 88888.00 2016-12-13 03:26:26.908 348 11361.83 36.96 56951.12 88888.00 2016-12-13 03:26:27.408 348 11361.73 36.92 56950.98 88888.00 2016-12-13 03:26:27.908 348 11361.64 36.87 56950.89 88888.00 2016-12-13 03:26:28.408 348 11361.59 36.81 56950.76 88888.00 2016-12-13 03:26:28.908 348 11361.52 36.79 56950.65 88888.00 2016-12-13 03:26:29.408 348 11361.42 36.71 56950.57 88888.00 2016-12-13 03:26:29.908 348 11361.35 36.64 56950.51 88888.00 2016-12-13 03:26:30.408 348 11361.27 36.60 56950.47 88888.00 2016-12-13 03:26:30.908 348 11361.15 36.79 56950.42 88888.00 2016-12-13 03:26:31.408 348 11361.14 37.05 56950.35 88888.00 2016-12-13 03:26:31.908 348 11361.04 36.57 56950.21 88888.00 2016-12-13 03:26:32.408 348 11360.91 36.45 56950.12 88888.00 2016-12-13 03:26:32.908 348 11360.86 36.41 56950.04 88888.00 2016-12-13 03:26:33.408 348 11360.83 36.40 56950.01 88888.00 2016-12-13 03:26:33.908 348 11360.75 36.33 56949.93 88888.00 2016-12-13 03:26:34.408 348 11360.60 36.33 56949.86 88888.00 2016-12-13 03:26:34.908 348 11360.55 36.33 56949.84 88888.00 2016-12-13 03:26:35.408 348 11360.47 36.34 56949.74 88888.00 2016-12-13 03:26:35.908 348 11360.38 36.19 56949.66 88888.00 2016-12-13 03:26:36.408 348 11360.33 36.14 56949.63 88888.00 2016-12-13 03:26:36.908 348 11360.27 36.39 56949.54 88888.00 2016-12-13 03:26:37.408 348 11360.18 36.52 56949.46 88888.00 2016-12-13 03:26:37.908 348 11360.11 36.72 56949.38 88888.00 2016-12-13 03:26:38.408 348 11360.09 36.65 56949.31 88888.00 2016-12-13 03:26:38.908 348 11359.99 36.62 56949.29 88888.00 2016-12-13 03:26:39.408 348 11359.93 36.53 56949.28 88888.00 2016-12-13 03:26:39.908 348 11360.02 36.55 56949.22 88888.00 2016-12-13 03:26:40.408 348 11359.93 36.80 56949.15 88888.00 2016-12-13 03:26:40.908 348 11359.84 36.34 56949.07 88888.00 2016-12-13 03:26:41.408 348 11359.85 36.01 56948.98 88888.00 2016-12-13 03:26:41.908 348 11359.81 35.92 56948.90 88888.00 2016-12-13 03:26:42.408 348 11359.77 36.21 56948.80 88888.00 2016-12-13 03:26:42.908 348 11359.72 36.75 56948.73 88888.00 2016-12-13 03:26:43.408 348 11359.76 36.81 56948.64 88888.00 2016-12-13 03:26:43.908 348 11359.76 36.80 56948.61 88888.00 2016-12-13 03:26:44.408 348 11359.74 36.76 56948.49 88888.00 2016-12-13 03:26:44.908 348 11359.75 36.72 56948.45 88888.00 2016-12-13 03:26:45.408 348 11359.77 36.69 56948.42 88888.00 2016-12-13 03:26:45.908 348 11359.76 36.71 56948.31 88888.00 2016-12-13 03:26:46.408 348 11359.78 36.65 56948.25 88888.00 2016-12-13 03:26:46.908 348 11359.76 36.46 56948.23 88888.00 2016-12-13 03:26:47.408 348 11359.72 36.07 56948.17 88888.00 2016-12-13 03:26:47.908 348 11359.69 35.96 56948.12 88888.00 2016-12-13 03:26:48.408 348 11359.72 35.80 56948.05 88888.00 2016-12-13 03:26:48.908 348 11359.72 36.15 56948.02 88888.00 2016-12-13 03:26:49.408 348 11359.70 35.99 56947.96 88888.00 2016-12-13 03:26:49.908 348 11359.76 35.71 56947.96 88888.00 2016-12-13 03:26:50.408 348 11359.76 35.64 56947.90 88888.00 2016-12-13 03:26:50.908 348 11359.72 35.97 56947.87 88888.00 2016-12-13 03:26:51.408 348 11359.70 35.94 56947.83 88888.00 2016-12-13 03:26:51.908 348 11359.66 36.10 56947.77 88888.00 2016-12-13 03:26:52.408 348 11359.69 36.48 56947.73 88888.00 2016-12-13 03:26:52.908 348 11359.65 36.01 56947.70 88888.00 2016-12-13 03:26:53.408 348 11359.68 35.49 56947.67 88888.00 2016-12-13 03:26:53.908 348 11359.58 35.33 56947.58 88888.00 2016-12-13 03:26:54.408 348 11359.50 35.45 56947.52 88888.00 2016-12-13 03:26:54.908 348 11359.51 35.86 56947.47 88888.00 2016-12-13 03:26:55.408 348 11359.45 35.51 56947.47 88888.00 2016-12-13 03:26:55.908 348 11359.41 35.55 56947.39 88888.00 2016-12-13 03:26:56.408 348 11359.38 35.87 56947.26 88888.00 2016-12-13 03:26:56.908 348 11359.38 35.42 56947.19 88888.00 2016-12-13 03:26:57.408 348 11359.33 35.12 56947.17 88888.00 2016-12-13 03:26:57.908 348 11359.23 35.15 56947.14 88888.00 2016-12-13 03:26:58.408 348 11359.21 35.31 56947.10 88888.00 2016-12-13 03:26:58.908 348 11359.17 35.04 56947.04 88888.00 2016-12-13 03:26:59.408 348 11359.08 34.99 56947.00 88888.00 2016-12-13 03:26:59.908 348 11359.02 35.57 56946.95 88888.00 2016-12-13 03:27:00.408 348 11358.98 35.83 56946.88 88888.00 2016-12-13 03:27:00.908 348 11358.88 35.30 56946.80 88888.00 2016-12-13 03:27:01.408 348 11358.87 35.38 56946.75 88888.00 2016-12-13 03:27:01.908 348 11358.82 35.79 56946.70 88888.00 2016-12-13 03:27:02.408 348 11358.75 35.78 56946.71 88888.00 2016-12-13 03:27:02.908 348 11358.71 35.76 56946.68 88888.00 2016-12-13 03:27:03.408 348 11358.73 35.70 56946.58 88888.00 2016-12-13 03:27:03.908 348 11358.64 35.66 56946.50 88888.00 2016-12-13 03:27:04.408 348 11358.61 35.66 56946.44 88888.00 2016-12-13 03:27:04.908 348 11358.65 35.62 56946.39 88888.00 2016-12-13 03:27:05.408 348 11358.61 35.60 56946.35 88888.00 2016-12-13 03:27:05.908 348 11358.53 35.60 56946.27 88888.00 2016-12-13 03:27:06.408 348 11358.52 35.57 56946.23 88888.00 2016-12-13 03:27:06.908 348 11358.58 35.57 56946.24 88888.00 2016-12-13 03:27:07.408 348 11358.53 35.50 56946.18 88888.00 2016-12-13 03:27:07.908 348 11358.49 35.50 56946.16 88888.00 2016-12-13 03:27:08.408 348 11358.50 35.47 56946.11 88888.00 2016-12-13 03:27:08.908 348 11358.52 35.43 56946.07 88888.00 2016-12-13 03:27:09.408 348 11358.49 35.43 56945.98 88888.00 2016-12-13 03:27:09.908 348 11358.50 35.44 56945.94 88888.00 2016-12-13 03:27:10.408 348 11358.51 35.39 56945.90 88888.00 2016-12-13 03:27:10.908 348 11358.42 35.35 56945.90 88888.00 2016-12-13 03:27:11.408 348 11358.40 35.35 56945.84 88888.00 2016-12-13 03:27:11.908 348 11358.44 35.29 56945.80 88888.00 2016-12-13 03:27:12.408 348 11358.44 35.22 56945.81 88888.00 2016-12-13 03:27:12.908 348 11358.39 35.21 56945.78 88888.00 2016-12-13 03:27:13.408 348 11358.46 35.23 56945.69 88888.00 2016-12-13 03:27:13.908 348 11358.47 35.19 56945.60 88888.00 2016-12-13 03:27:14.408 348 11358.40 35.11 56945.54 88888.00 2016-12-13 03:27:14.908 348 11358.43 35.08 56945.48 88888.00 2016-12-13 03:27:15.408 348 11358.43 34.69 56945.41 88888.00 2016-12-13 03:27:15.908 348 11358.37 34.41 56945.36 88888.00 2016-12-13 03:27:16.408 348 11358.36 34.23 56945.33 88888.00 2016-12-13 03:27:16.908 348 11358.38 34.20 56945.35 88888.00 2016-12-13 03:27:17.408 348 11358.38 34.09 56945.34 88888.00 2016-12-13 03:27:17.908 348 11358.40 34.16 56945.30 88888.00 2016-12-13 03:27:18.408 348 11358.45 34.41 56945.23 88888.00 2016-12-13 03:27:18.908 348 11358.43 34.15 56945.17 88888.00 2016-12-13 03:27:19.408 348 11358.40 34.14 56945.15 88888.00 2016-12-13 03:27:19.908 348 11358.47 34.31 56945.11 88888.00 2016-12-13 03:27:20.408 348 11358.57 34.28 56945.09 88888.00 2016-12-13 03:27:20.908 348 11358.57 34.21 56945.07 88888.00 2016-12-13 03:27:21.408 348 11358.56 34.11 56945.03 88888.00 2016-12-13 03:27:21.908 348 11358.64 34.10 56944.99 88888.00 2016-12-13 03:27:22.408 348 11358.67 34.04 56944.90 88888.00 2016-12-13 03:27:22.908 348 11358.65 34.17 56944.85 88888.00 2016-12-13 03:27:23.408 348 11358.77 33.99 56944.82 88888.00 2016-12-13 03:27:23.908 348 11358.84 34.07 56944.78 88888.00 2016-12-13 03:27:24.408 348 11358.85 34.65 56944.73 88888.00 2016-12-13 03:27:24.908 348 11358.86 34.30 56944.70 88888.00 2016-12-13 03:27:25.409 348 11358.96 34.00 56944.69 88888.00 2016-12-13 03:27:25.909 348 11358.99 33.99 56944.63 88888.00 2016-12-13 03:27:26.409 348 11359.05 34.37 56944.57 88888.00 2016-12-13 03:27:26.909 348 11359.15 34.49 56944.53 88888.00 2016-12-13 03:27:27.409 348 11359.20 34.70 56944.47 88888.00 2016-12-13 03:27:27.909 348 11359.22 34.95 56944.47 88888.00 2016-12-13 03:27:28.409 348 11359.28 34.85 56944.45 88888.00 2016-12-13 03:27:28.909 348 11359.29 34.27 56944.44 88888.00 2016-12-13 03:27:29.409 348 11359.23 33.95 56944.41 88888.00 2016-12-13 03:27:29.909 348 11359.27 33.94 56944.34 88888.00 2016-12-13 03:27:30.409 348 11359.36 33.95 56944.27 88888.00 2016-12-13 03:27:30.909 348 11359.37 33.90 56944.26 88888.00 2016-12-13 03:27:31.409 348 11359.34 33.97 56944.25 88888.00 2016-12-13 03:27:31.909 348 11359.31 33.88 56944.20 88888.00 2016-12-13 03:27:32.409 348 11359.30 33.85 56944.21 88888.00 2016-12-13 03:27:32.909 348 11359.29 33.87 56944.21 88888.00 2016-12-13 03:27:33.409 348 11359.35 33.76 56944.17 88888.00 2016-12-13 03:27:33.909 348 11359.31 33.68 56944.13 88888.00 2016-12-13 03:27:34.409 348 11359.24 33.65 56944.13 88888.00 2016-12-13 03:27:34.909 348 11359.27 33.66 56944.09 88888.00 2016-12-13 03:27:35.409 348 11359.27 33.67 56944.06 88888.00 2016-12-13 03:27:35.909 348 11359.24 33.63 56944.00 88888.00 2016-12-13 03:27:36.409 348 11359.21 33.55 56943.96 88888.00 2016-12-13 03:27:36.909 348 11359.20 33.54 56943.91 88888.00 2016-12-13 03:27:37.409 348 11359.15 33.51 56943.85 88888.00 2016-12-13 03:27:37.909 348 11359.12 33.49 56943.83 88888.00 2016-12-13 03:27:38.409 348 11359.09 33.52 56943.81 88888.00 2016-12-13 03:27:38.909 348 11359.12 33.48 56943.74 88888.00 2016-12-13 03:27:39.409 348 11359.12 33.43 56943.70 88888.00 2016-12-13 03:27:39.909 348 11359.08 33.39 56943.63 88888.00 2016-12-13 03:27:40.409 348 11359.10 33.34 56943.60 88888.00 2016-12-13 03:27:40.909 348 11359.12 33.35 56943.54 88888.00 2016-12-13 03:27:41.409 348 11359.17 33.65 56943.49 88888.00 2016-12-13 03:27:41.909 348 11359.24 33.69 56943.46 88888.00 2016-12-13 03:27:42.409 348 11359.30 33.40 56943.41 88888.00 2016-12-13 03:27:42.909 348 11359.30 33.33 56943.32 88888.00 2016-12-13 03:27:43.409 348 11359.38 33.31 56943.22 88888.00 2016-12-13 03:27:43.909 348 11359.48 33.32 56943.11 88888.00 2016-12-13 03:27:44.409 348 11359.51 33.31 56943.05 88888.00 2016-12-13 03:27:44.909 348 11359.58 33.43 56943.04 88888.00 2016-12-13 03:27:45.409 348 11359.72 34.11 56943.04 88888.00 2016-12-13 03:27:45.909 348 11359.76 34.33 56943.03 88888.00 2016-12-13 03:27:46.409 348 11359.79 33.93 56943.00 88888.00 2016-12-13 03:27:46.909 348 11359.89 33.94 56942.90 88888.00 2016-12-13 03:27:47.409 348 11359.96 34.29 56942.86 88888.00 2016-12-13 03:27:47.909 348 11359.95 34.36 56942.83 88888.00 2016-12-13 03:27:48.409 348 11360.04 34.34 56942.80 88888.00 2016-12-13 03:27:48.909 348 11360.10 34.22 56942.74 88888.00 2016-12-13 03:27:49.409 348 11360.09 33.81 56942.73 88888.00 2016-12-13 03:27:49.909 348 11360.11 33.32 56942.73 88888.00 2016-12-13 03:27:50.409 348 11360.19 33.43 56942.76 88888.00 2016-12-13 03:27:50.909 348 11360.20 33.86 56942.74 88888.00 2016-12-13 03:27:51.409 348 11360.17 34.09 56942.74 88888.00 2016-12-13 03:27:51.909 348 11360.21 34.20 56942.73 88888.00 2016-12-13 03:27:52.409 348 11360.25 34.26 56942.71 88888.00 2016-12-13 03:27:52.909 348 11360.17 34.27 56942.71 88888.00 2016-12-13 03:27:53.409 348 11360.17 34.15 56942.70 88888.00 2016-12-13 03:27:53.909 348 11360.19 33.86 56942.66 88888.00 2016-12-13 03:27:54.409 348 11360.16 34.03 56942.66 88888.00 2016-12-13 03:27:54.909 348 11360.18 34.01 56942.60 88888.00 2016-12-13 03:27:55.409 348 11360.16 34.06 56942.59 88888.00 2016-12-13 03:27:55.909 348 11360.10 34.06 56942.54 88888.00 2016-12-13 03:27:56.409 348 11360.03 34.06 56942.51 88888.00 2016-12-13 03:27:56.909 348 11359.98 34.09 56942.57 88888.00 2016-12-13 03:27:57.409 348 11359.98 33.93 56942.58 88888.00 2016-12-13 03:27:57.909 348 11359.89 33.15 56942.57 88888.00 2016-12-13 03:27:58.409 348 11359.84 32.83 56942.54 88888.00 2016-12-13 03:27:58.909 348 11359.79 32.80 56942.53 88888.00 2016-12-13 03:27:59.409 348 11359.72 32.79 56942.48 88888.00 2016-12-13 03:27:59.909 348 11359.70 32.72 56942.39 88888.00 2016-12-13 03:28:00.409 348 11359.68 32.68 56942.35 88888.00 2016-12-13 03:28:00.909 348 11359.58 32.64 56942.35 88888.00 2016-12-13 03:28:01.409 348 11359.51 32.64 56942.27 88888.00 2016-12-13 03:28:01.909 348 11359.48 32.59 56942.28 88888.00 2016-12-13 03:28:02.409 348 11359.43 32.57 56942.28 88888.00 2016-12-13 03:28:02.909 348 11359.34 32.53 56942.28 88888.00 2016-12-13 03:28:03.409 348 11359.27 32.50 56942.26 88888.00 2016-12-13 03:28:03.909 348 11359.23 32.54 56942.26 88888.00 2016-12-13 03:28:04.409 348 11359.15 32.84 56942.27 88888.00 2016-12-13 03:28:04.909 348 11359.07 32.93 56942.27 88888.00 2016-12-13 03:28:05.409 348 11359.06 32.79 56942.26 88888.00 2016-12-13 03:28:05.909 348 11359.03 32.61 56942.22 88888.00 2016-12-13 03:28:06.409 348 11358.96 32.50 56942.19 88888.00 2016-12-13 03:28:06.909 348 11358.94 32.39 56942.21 88888.00 2016-12-13 03:28:07.409 348 11358.92 32.33 56942.26 88888.00 2016-12-13 03:28:07.909 348 11358.87 32.46 56942.29 88888.00 2016-12-13 03:28:08.409 348 11358.88 32.58 56942.27 88888.00 2016-12-13 03:28:08.909 348 11358.89 32.97 56942.32 88888.00 2016-12-13 03:28:09.409 348 11358.88 33.06 56942.37 88888.00 2016-12-13 03:28:09.909 348 11358.74 33.17 56942.39 88888.00 2016-12-13 03:28:10.409 348 11358.73 32.99 56942.39 88888.00 2016-12-13 03:28:10.909 348 11358.72 33.31 56942.37 88888.00 2016-12-13 03:28:11.409 348 11358.73 33.36 56942.35 88888.00 2016-12-13 03:28:11.909 348 11358.79 32.86 56942.34 88888.00 2016-12-13 03:28:12.409 348 11358.77 32.45 56942.37 88888.00 2016-12-13 03:28:12.909 348 11358.78 32.26 56942.37 88888.00 2016-12-13 03:28:13.409 348 11358.80 32.27 56942.37 88888.00 2016-12-13 03:28:13.909 348 11358.86 32.30 56942.37 88888.00 2016-12-13 03:28:14.409 348 11358.87 32.25 56942.39 88888.00 2016-12-13 03:28:14.909 348 11358.89 32.27 56942.44 88888.00 2016-12-13 03:28:15.409 348 11358.93 32.32 56942.47 88888.00 2016-12-13 03:28:15.909 348 11358.96 32.37 56942.46 88888.00 2016-12-13 03:28:16.409 348 11358.98 32.37 56942.45 88888.00 2016-12-13 03:28:16.909 348 11359.10 32.37 56942.48 88888.00 2016-12-13 03:28:17.409 348 11359.17 32.39 56942.53 88888.00 2016-12-13 03:28:17.909 348 11359.22 32.43 56942.54 88888.00 2016-12-13 03:28:18.409 348 11359.29 32.50 56942.60 88888.00 2016-12-13 03:28:18.909 348 11359.47 32.52 56942.65 88888.00 2016-12-13 03:28:19.409 348 11359.52 32.53 56942.65 88888.00 2016-12-13 03:28:19.909 348 11359.63 32.54 56942.70 88888.00 2016-12-13 03:28:20.409 348 11359.66 32.60 56942.78 88888.00 2016-12-13 03:28:20.909 348 11359.76 32.68 56942.89 88888.00 2016-12-13 03:28:21.409 348 11359.78 32.71 56942.96 88888.00 2016-12-13 03:28:21.909 348 11359.89 32.75 56943.03 88888.00 2016-12-13 03:28:22.409 348 11359.98 32.75 56943.06 88888.00 2016-12-13 03:28:22.909 348 11359.99 32.78 56943.09 88888.00 2016-12-13 03:28:23.409 348 11359.99 32.87 56943.14 88888.00 2016-12-13 03:28:23.909 348 11360.09 32.91 56943.21 88888.00 2016-12-13 03:28:24.409 348 11360.12 33.13 56943.22 88888.00 2016-12-13 03:28:24.909 348 11360.13 33.33 56943.24 88888.00 2016-12-13 03:28:25.409 348 11360.19 33.19 56943.30 88888.00 2016-12-13 03:28:25.909 348 11360.23 33.21 56943.35 88888.00 2016-12-13 03:28:26.409 348 11360.23 33.42 56943.38 88888.00 2016-12-13 03:28:26.909 348 11360.27 33.76 56943.43 88888.00 2016-12-13 03:28:27.409 348 11360.30 33.63 56943.48 88888.00 2016-12-13 03:28:27.909 348 11360.26 33.42 56943.50 88888.00 2016-12-13 03:28:28.409 348 11360.30 33.92 56943.53 88888.00 2016-12-13 03:28:28.909 348 11360.38 33.65 56943.55 88888.00 2016-12-13 03:28:29.409 348 11360.30 33.27 56943.56 88888.00 2016-12-13 03:28:29.909 348 11360.30 33.31 56943.60 88888.00 2016-12-13 03:28:30.409 348 11360.33 33.33 56943.64 88888.00 2016-12-13 03:28:30.909 348 11360.34 33.31 56943.69 88888.00 2016-12-13 03:28:31.409 348 11360.33 33.35 56943.66 88888.00 2016-12-13 03:28:31.909 348 11360.32 33.35 56943.63 88888.00 2016-12-13 03:28:32.409 348 11360.34 33.35 56943.67 88888.00 2016-12-13 03:28:32.909 348 11360.40 33.40 56943.63 88888.00 2016-12-13 03:28:33.409 348 11360.42 33.43 56943.68 88888.00 2016-12-13 03:28:33.909 348 11360.41 33.42 56943.69 88888.00 2016-12-13 03:28:34.409 348 11360.37 33.43 56943.70 88888.00 2016-12-13 03:28:34.909 348 11360.33 33.55 56943.66 88888.00 2016-12-13 03:28:35.409 348 11360.34 33.80 56943.62 88888.00 2016-12-13 03:28:35.909 348 11360.28 33.55 56943.61 88888.00 2016-12-13 03:28:36.409 348 11360.27 33.46 56943.56 88888.00 2016-12-13 03:28:36.909 348 11360.33 33.49 56943.53 88888.00 2016-12-13 03:28:37.409 348 11360.35 33.59 56943.50 88888.00 2016-12-13 03:28:37.909 348 11360.28 33.61 56943.44 88888.00 2016-12-13 03:28:38.409 348 11360.31 33.56 56943.38 88888.00 2016-12-13 03:28:38.909 348 11360.35 33.53 56943.34 88888.00 2016-12-13 03:28:39.409 348 11360.35 33.53 56943.31 88888.00 2016-12-13 03:28:39.909 348 11360.27 33.59 56943.27 88888.00 2016-12-13 03:28:40.409 348 11360.30 33.53 56943.19 88888.00 2016-12-13 03:28:40.909 348 11360.27 33.46 56943.11 88888.00 2016-12-13 03:28:41.409 348 11360.26 33.48 56943.10 88888.00 2016-12-13 03:28:41.909 348 11360.27 33.49 56943.11 88888.00 2016-12-13 03:28:42.409 348 11360.27 33.42 56943.14 88888.00 2016-12-13 03:28:42.909 348 11360.24 33.51 56943.08 88888.00 2016-12-13 03:28:43.409 348 11360.20 34.04 56943.02 88888.00 2016-12-13 03:28:43.909 348 11360.20 34.29 56942.97 88888.00 2016-12-13 03:28:44.409 348 11360.14 34.00 56942.97 88888.00 2016-12-13 03:28:44.909 348 11360.06 33.55 56942.96 88888.00 2016-12-13 03:28:45.409 348 11360.07 33.43 56942.98 88888.00 2016-12-13 03:28:45.909 348 11360.06 33.42 56942.95 88888.00 2016-12-13 03:28:46.409 348 11360.00 33.42 56942.92 88888.00 2016-12-13 03:28:46.909 348 11360.06 33.40 56942.87 88888.00 2016-12-13 03:28:47.409 348 11360.06 33.40 56942.82 88888.00 2016-12-13 03:28:47.909 348 11360.00 33.38 56942.74 88888.00 2016-12-13 03:28:48.409 348 11359.98 33.38 56942.72 88888.00 2016-12-13 03:28:48.909 348 11359.95 33.35 56942.69 88888.00 2016-12-13 03:28:49.409 348 11359.89 33.35 56942.69 88888.00 2016-12-13 03:28:49.909 348 11359.85 33.39 56942.63 88888.00 2016-12-13 03:28:50.409 348 11359.85 33.36 56942.59 88888.00 2016-12-13 03:28:50.909 348 11359.82 33.39 56942.59 88888.00 2016-12-13 03:28:51.409 348 11359.82 33.43 56942.55 88888.00 2016-12-13 03:28:51.909 348 11359.84 33.56 56942.54 88888.00 2016-12-13 03:28:52.409 348 11359.83 33.53 56942.53 88888.00 2016-12-13 03:28:52.909 348 11359.74 33.42 56942.47 88888.00 2016-12-13 03:28:53.409 348 11359.76 33.39 56942.42 88888.00 2016-12-13 03:28:53.909 348 11359.78 33.40 56942.40 88888.00 2016-12-13 03:28:54.409 348 11359.78 33.38 56942.32 88888.00 2016-12-13 03:28:54.909 348 11359.76 33.42 56942.31 88888.00 2016-12-13 03:28:55.409 348 11359.75 33.48 56942.33 88888.00 2016-12-13 03:28:55.909 348 11359.74 33.47 56942.31 88888.00 2016-12-13 03:28:56.409 348 11359.66 33.47 56942.25 88888.00 2016-12-13 03:28:56.909 348 11359.68 33.48 56942.18 88888.00 2016-12-13 03:28:57.409 348 11359.72 33.45 56942.14 88888.00 2016-12-13 03:28:57.909 348 11359.69 33.46 56942.10 88888.00 2016-12-13 03:28:58.409 348 11359.63 33.97 56942.07 88888.00 2016-12-13 03:28:58.909 348 11359.65 34.09 56942.01 88888.00 2016-12-13 03:28:59.409 348 11359.65 33.63 56942.00 88888.00 2016-12-13 03:28:59.909 348 11359.66 33.53 56941.99 88888.00 2016-12-13 03:29:00.409 348 11359.64 33.53 56941.95 88888.00 2016-12-13 03:29:00.909 348 11359.68 33.51 56941.97 88888.00 2016-12-13 03:29:01.409 348 11359.62 33.59 56941.99 88888.00 2016-12-13 03:29:01.909 348 11359.63 33.56 56941.99 88888.00 2016-12-13 03:29:02.409 348 11359.65 33.52 56942.01 88888.00 2016-12-13 03:29:02.909 348 11359.59 33.53 56941.94 88888.00 2016-12-13 03:29:03.409 348 11359.56 33.61 56941.90 88888.00 2016-12-13 03:29:03.909 348 11359.65 33.55 56941.86 88888.00 2016-12-13 03:29:04.409 348 11359.62 33.53 56941.84 88888.00 2016-12-13 03:29:04.909 348 11359.58 33.54 56941.89 88888.00 2016-12-13 03:29:05.409 348 11359.63 33.58 56941.88 88888.00 2016-12-13 03:29:05.909 348 11359.62 33.56 56941.84 88888.00 2016-12-13 03:29:06.409 348 11359.52 33.58 56941.80 88888.00 2016-12-13 03:29:06.909 348 11359.54 33.61 56941.76 88888.00 2016-12-13 03:29:07.409 348 11359.64 33.63 56941.68 88888.00 2016-12-13 03:29:07.909 348 11359.69 33.62 56941.65 88888.00 2016-12-13 03:29:08.409 348 11359.64 33.63 56941.61 88888.00 2016-12-13 03:29:08.909 348 11359.65 33.61 56941.52 88888.00 2016-12-13 03:29:09.409 348 11359.69 33.61 56941.52 88888.00 2016-12-13 03:29:09.909 348 11359.70 33.63 56941.50 88888.00 2016-12-13 03:29:10.409 348 11359.77 33.61 56941.45 88888.00 2016-12-13 03:29:10.909 348 11359.81 33.80 56941.41 88888.00 2016-12-13 03:29:11.409 348 11359.77 34.20 56941.31 88888.00 2016-12-13 03:29:11.909 348 11359.86 34.51 56941.26 88888.00 2016-12-13 03:29:12.409 348 11359.92 34.03 56941.19 88888.00 2016-12-13 03:29:12.909 348 11359.92 33.73 56941.11 88888.00 2016-12-13 03:29:13.409 348 11359.97 33.69 56941.06 88888.00 2016-12-13 03:29:13.909 348 11359.99 33.68 56941.04 88888.00 2016-12-13 03:29:14.409 348 11360.02 33.68 56940.98 88888.00 2016-12-13 03:29:14.909 348 11360.04 33.74 56940.94 88888.00 2016-12-13 03:29:15.409 348 11360.10 33.75 56940.86 88888.00 2016-12-13 03:29:15.909 348 11360.13 33.76 56940.80 88888.00 2016-12-13 03:29:16.409 348 11360.17 33.79 56940.77 88888.00 2016-12-13 03:29:16.909 348 11360.20 33.76 56940.68 88888.00 2016-12-13 03:29:17.409 348 11360.31 33.80 56940.60 88888.00 2016-12-13 03:29:17.909 348 11360.33 33.76 56940.53 88888.00 2016-12-13 03:29:18.409 348 11360.30 33.79 56940.45 88888.00 2016-12-13 03:29:18.909 348 11360.35 33.92 56940.42 88888.00 2016-12-13 03:29:19.409 348 11360.45 34.03 56940.36 88888.00 2016-12-13 03:29:19.909 348 11360.46 34.03 56940.29 88888.00 2016-12-13 03:29:20.409 348 11360.51 34.00 56940.24 88888.00 2016-12-13 03:29:20.909 348 11360.58 34.11 56940.19 88888.00 2016-12-13 03:29:21.409 348 11360.56 34.22 56940.09 88888.00 2016-12-13 03:29:21.909 348 11360.60 33.99 56940.06 88888.00 2016-12-13 03:29:22.409 348 11360.59 33.88 56940.01 88888.00 2016-12-13 03:29:22.909 348 11360.60 33.86 56939.93 88888.00 2016-12-13 03:29:23.409 348 11360.63 33.89 56939.90 88888.00 2016-12-13 03:29:23.909 348 11360.67 34.09 56939.85 88888.00 2016-12-13 03:29:24.409 348 11360.74 33.95 56939.76 88888.00 2016-12-13 03:29:24.909 348 11360.72 33.88 56939.70 88888.00 2016-12-13 03:29:25.409 348 11360.73 33.87 56939.62 88888.00 2016-12-13 03:29:25.909 348 11360.74 33.87 56939.58 88888.00 2016-12-13 03:29:26.409 348 11360.67 33.83 56939.57 88888.00 2016-12-13 03:29:26.909 348 11360.65 33.85 56939.52 88888.00 2016-12-13 03:29:27.409 348 11360.73 33.83 56939.51 88888.00 2016-12-13 03:29:27.909 348 11360.75 33.86 56939.44 88888.00 2016-12-13 03:29:28.409 348 11360.69 33.85 56939.36 88888.00 2016-12-13 03:29:28.909 348 11360.67 33.85 56939.25 88888.00 2016-12-13 03:29:29.409 348 11360.72 33.79 56939.18 88888.00 2016-12-13 03:29:29.909 348 11360.72 33.76 56939.07 88888.00 2016-12-13 03:29:30.409 348 11360.68 33.79 56938.95 88888.00 2016-12-13 03:29:30.909 348 11360.70 33.79 56938.94 88888.00 2016-12-13 03:29:31.409 348 11360.72 33.90 56938.91 88888.00 2016-12-13 03:29:31.909 348 11360.68 34.03 56938.88 88888.00 2016-12-13 03:29:32.409 348 11360.70 34.21 56938.81 88888.00 2016-12-13 03:29:32.909 348 11360.76 34.33 56938.78 88888.00 2016-12-13 03:29:33.409 348 11360.76 34.06 56938.79 88888.00 2016-12-13 03:29:33.909 348 11360.74 33.75 56938.74 88888.00 2016-12-13 03:29:34.409 348 11360.79 33.70 56938.67 88888.00 2016-12-13 03:29:34.909 348 11360.76 33.70 56938.65 88888.00 2016-12-13 03:29:35.409 348 11360.77 33.73 56938.61 88888.00 2016-12-13 03:29:35.909 348 11360.83 33.75 56938.57 88888.00 2016-12-13 03:29:36.409 348 11360.84 33.70 56938.55 88888.00 2016-12-13 03:29:36.909 348 11360.83 33.75 56938.50 88888.00 2016-12-13 03:29:37.409 348 11360.88 33.77 56938.46 88888.00 2016-12-13 03:29:37.909 348 11360.91 34.01 56938.42 88888.00 2016-12-13 03:29:38.409 348 11360.93 34.24 56938.42 88888.00 2016-12-13 03:29:38.909 348 11361.00 34.24 56938.39 88888.00 2016-12-13 03:29:39.409 348 11361.13 33.97 56938.33 88888.00 2016-12-13 03:29:39.909 348 11361.13 33.87 56938.31 88888.00 2016-12-13 03:29:40.409 348 11361.13 33.82 56938.24 88888.00 2016-12-13 03:29:40.909 348 11361.18 33.86 56938.18 88888.00 2016-12-13 03:29:41.409 348 11361.24 34.20 56938.15 88888.00 2016-12-13 03:29:41.909 348 11361.28 34.40 56938.10 88888.00 2016-12-13 03:29:42.409 348 11361.37 34.72 56938.09 88888.00 2016-12-13 03:29:42.909 348 11361.43 34.49 56938.10 88888.00 2016-12-13 03:29:43.409 348 11361.45 34.57 56938.04 88888.00 2016-12-13 03:29:43.909 348 11361.48 34.19 56937.93 88888.00 2016-12-13 03:29:44.409 348 11361.57 33.79 56937.88 88888.00 2016-12-13 03:29:44.909 348 11361.59 33.73 56937.88 88888.00 2016-12-13 03:29:45.409 348 11361.63 33.79 56937.83 88888.00 2016-12-13 03:29:45.909 348 11361.72 33.81 56937.79 88888.00 2016-12-13 03:29:46.409 348 11361.78 33.76 56937.77 88888.00 2016-12-13 03:29:46.909 348 11361.77 33.75 56937.76 88888.00 2016-12-13 03:29:47.409 348 11361.84 33.80 56937.71 88888.00 2016-12-13 03:29:47.909 348 11361.88 33.81 56937.71 88888.00 2016-12-13 03:29:48.409 348 11361.92 33.81 56937.72 88888.00 2016-12-13 03:29:48.909 348 11361.91 33.74 56937.71 88888.00 2016-12-13 03:29:49.409 348 11361.98 33.74 56937.67 88888.00 2016-12-13 03:29:49.909 348 11362.06 33.74 56937.62 88888.00 2016-12-13 03:29:50.409 348 11362.07 33.73 56937.60 88888.00 2016-12-13 03:29:50.909 348 11362.11 33.77 56937.54 88888.00 2016-12-13 03:29:51.409 348 11362.12 33.73 56937.52 88888.00 2016-12-13 03:29:51.909 348 11362.11 33.68 56937.51 88888.00 2016-12-13 03:29:52.409 348 11362.13 33.68 56937.44 88888.00 2016-12-13 03:29:52.909 348 11362.19 33.65 56937.35 88888.00 2016-12-13 03:29:53.409 348 11362.20 33.66 56937.28 88888.00 2016-12-13 03:29:53.909 348 11362.20 33.65 56937.27 88888.00 2016-12-13 03:29:54.409 348 11362.28 33.60 56937.24 88888.00 2016-12-13 03:29:54.909 348 11362.25 33.52 56937.18 88888.00 2016-12-13 03:29:55.409 348 11362.21 33.49 56937.12 88888.00 2016-12-13 03:29:55.909 348 11362.26 33.46 56937.06 88888.00 2016-12-13 03:29:56.409 348 11362.30 33.40 56936.98 88888.00 2016-12-13 03:29:56.909 348 11362.23 33.38 56936.90 88888.00 2016-12-13 03:29:57.409 348 11362.16 33.42 56936.87 88888.00 2016-12-13 03:29:57.909 348 11362.19 33.34 56936.79 88888.00 2016-12-13 03:29:58.409 348 11362.20 33.31 56936.70 88888.00 2016-12-13 03:29:58.909 348 11362.15 33.25 56936.62 88888.00 2016-12-13 03:29:59.409 348 11362.18 33.17 56936.51 88888.00 2016-12-13 03:29:59.909 348 11362.19 33.11 56936.42 88888.00 2016-12-13 03:30:00.410 348 11362.13 33.08 56936.41 88888.00 2016-12-13 03:30:00.910 348 11362.16 33.06 56936.31 88888.00 2016-12-13 03:30:01.410 348 11362.15 32.99 56936.23 88888.00 2016-12-13 03:30:01.910 348 11362.12 32.95 56936.16 88888.00 2016-12-13 03:30:02.410 348 11362.08 32.95 56936.10 88888.00 2016-12-13 03:30:02.910 348 11362.15 32.88 56936.02 88888.00 2016-12-13 03:30:03.410 348 11362.13 32.83 56935.92 88888.00 2016-12-13 03:30:03.910 348 11362.08 32.77 56935.85 88888.00 2016-12-13 03:30:04.410 348 11362.09 32.74 56935.76 88888.00 2016-12-13 03:30:04.910 348 11362.12 32.74 56935.76 88888.00 2016-12-13 03:30:05.410 348 11362.07 32.72 56935.67 88888.00 2016-12-13 03:30:05.910 348 11362.07 32.71 56935.61 88888.00 2016-12-13 03:30:06.410 348 11362.13 32.65 56935.54 88888.00 2016-12-13 03:30:06.910 348 11362.12 32.60 56935.51 88888.00 2016-12-13 03:30:07.410 348 11362.09 32.63 56935.47 88888.00 2016-12-13 03:30:07.910 348 11362.16 32.63 56935.39 88888.00 2016-12-13 03:30:08.410 348 11362.16 32.60 56935.33 88888.00 2016-12-13 03:30:08.910 348 11362.07 32.61 56935.25 88888.00 2016-12-13 03:30:09.410 348 11362.08 32.58 56935.20 88888.00 2016-12-13 03:30:09.910 348 11362.08 32.56 56935.15 88888.00 2016-12-13 03:30:10.410 348 11362.04 32.53 56935.07 88888.00 2016-12-13 03:30:10.910 348 11362.07 32.52 56935.02 88888.00 2016-12-13 03:30:11.410 348 11362.09 32.63 56934.97 88888.00 2016-12-13 03:30:11.910 348 11362.07 32.95 56934.96 88888.00 2016-12-13 03:30:12.410 348 11362.02 32.92 56934.90 88888.00 2016-12-13 03:30:12.910 348 11362.01 32.59 56934.84 88888.00 2016-12-13 03:30:13.410 348 11361.98 32.59 56934.76 88888.00 2016-12-13 03:30:13.910 348 11361.92 33.21 56934.75 88888.00 2016-12-13 03:30:14.410 348 11362.02 32.86 56934.71 88888.00 2016-12-13 03:30:14.910 348 11362.00 32.50 56934.68 88888.00 2016-12-13 03:30:15.410 348 11361.95 32.52 56934.67 88888.00 2016-12-13 03:30:15.910 348 11361.98 32.46 56934.63 88888.00 2016-12-13 03:30:16.410 348 11361.99 32.40 56934.57 88888.00 2016-12-13 03:30:16.910 348 11361.93 32.40 56934.57 88888.00 2016-12-13 03:30:17.410 348 11361.93 32.40 56934.55 88888.00 2016-12-13 03:30:17.910 348 11361.93 32.87 56934.52 88888.00 2016-12-13 03:30:18.410 348 11361.84 32.93 56934.50 88888.00 2016-12-13 03:30:18.910 348 11361.84 32.67 56934.50 88888.00 2016-12-13 03:30:19.410 348 11361.85 32.60 56934.46 88888.00 2016-12-13 03:30:19.910 348 11361.79 32.47 56934.44 88888.00 2016-12-13 03:30:20.410 348 11361.78 32.57 56934.44 88888.00 2016-12-13 03:30:20.910 348 11361.78 32.72 56934.42 88888.00 2016-12-13 03:30:21.410 348 11361.78 33.04 56934.38 88888.00 2016-12-13 03:30:21.910 348 11361.76 32.87 56934.37 88888.00 2016-12-13 03:30:22.410 348 11361.69 32.80 56934.35 88888.00 2016-12-13 03:30:22.910 348 11361.64 32.81 56934.33 88888.00 2016-12-13 03:30:23.410 348 11361.63 32.86 56934.31 88888.00 2016-12-13 03:30:23.910 348 11361.64 32.86 56934.27 88888.00 2016-12-13 03:30:24.410 348 11361.71 32.94 56934.26 88888.00 2016-12-13 03:30:24.910 348 11361.74 32.94 56934.22 88888.00 2016-12-13 03:30:25.410 348 11361.64 32.98 56934.24 88888.00 2016-12-13 03:30:25.910 348 11361.64 32.91 56934.23 88888.00 2016-12-13 03:30:26.410 348 11361.69 32.86 56934.18 88888.00 2016-12-13 03:30:26.910 348 11361.64 32.64 56934.13 88888.00 2016-12-13 03:30:27.410 348 11361.62 32.77 56934.13 88888.00 2016-12-13 03:30:27.910 348 11361.64 33.19 56934.13 88888.00 2016-12-13 03:30:28.410 348 11361.66 32.97 56934.16 88888.00 2016-12-13 03:30:28.910 348 11361.66 32.52 56934.11 88888.00 2016-12-13 03:30:29.410 348 11361.69 32.49 56934.09 88888.00 2016-12-13 03:30:29.910 348 11361.72 32.32 56934.03 88888.00 2016-12-13 03:30:30.410 348 11361.69 32.51 56934.03 88888.00 2016-12-13 03:30:30.910 348 11361.66 32.30 56934.03 88888.00 2016-12-13 03:30:31.410 348 11361.72 32.12 56933.98 88888.00 2016-12-13 03:30:31.910 348 11361.77 32.08 56933.88 88888.00 2016-12-13 03:30:32.410 348 11361.79 32.09 56933.84 88888.00 2016-12-13 03:30:32.910 348 11361.83 32.11 56933.81 88888.00 2016-12-13 03:30:33.410 348 11361.78 32.32 56933.77 88888.00 2016-12-13 03:30:33.910 348 11361.73 32.65 56933.75 88888.00 2016-12-13 03:30:34.410 348 11361.79 32.74 56933.77 88888.00 2016-12-13 03:30:34.910 348 11361.88 32.78 56933.73 88888.00 2016-12-13 03:30:35.410 348 11361.86 32.75 56933.73 88888.00 2016-12-13 03:30:35.910 348 11361.88 32.39 56933.65 88888.00 2016-12-13 03:30:36.410 348 11361.97 32.16 56933.59 88888.00 2016-12-13 03:30:36.910 348 11361.91 32.17 56933.59 88888.00 2016-12-13 03:30:37.410 348 11361.92 32.19 56933.59 88888.00 2016-12-13 03:30:37.910 348 11362.01 32.22 56933.54 88888.00 2016-12-13 03:30:38.410 348 11362.05 32.26 56933.53 88888.00 2016-12-13 03:30:38.910 348 11362.08 32.40 56933.54 88888.00 2016-12-13 03:30:39.410 348 11362.14 32.92 56933.55 88888.00 2016-12-13 03:30:39.910 348 11362.16 32.92 56933.59 88888.00 2016-12-13 03:30:40.410 348 11362.14 32.91 56933.62 88888.00 2016-12-13 03:30:40.910 348 11362.18 32.90 56933.60 88888.00 2016-12-13 03:30:41.410 348 11362.28 32.95 56933.64 88888.00 2016-12-13 03:30:41.910 348 11362.29 32.93 56933.67 88888.00 2016-12-13 03:30:42.410 348 11362.30 32.91 56933.69 88888.00 2016-12-13 03:30:42.910 348 11362.37 33.07 56933.68 88888.00 2016-12-13 03:30:43.410 348 11362.40 33.17 56933.66 88888.00 2016-12-13 03:30:43.910 348 11362.42 33.12 56933.72 88888.00 2016-12-13 03:30:44.410 348 11362.52 33.17 56933.79 88888.00 2016-12-13 03:30:44.910 348 11362.53 33.11 56933.82 88888.00 2016-12-13 03:30:45.410 348 11362.57 32.95 56933.86 88888.00 2016-12-13 03:30:45.910 348 11362.63 32.91 56933.91 88888.00 2016-12-13 03:30:46.410 348 11362.70 32.91 56933.97 88888.00 2016-12-13 03:30:46.910 348 11362.74 32.91 56933.98 88888.00 2016-12-13 03:30:47.410 348 11362.78 32.78 56934.01 88888.00 2016-12-13 03:30:47.910 348 11362.84 32.40 56934.03 88888.00 2016-12-13 03:30:48.410 348 11362.91 32.31 56934.09 88888.00 2016-12-13 03:30:48.910 348 11362.94 32.59 56934.20 88888.00 2016-12-13 03:30:49.410 348 11363.03 32.66 56934.20 88888.00 2016-12-13 03:30:49.910 348 11363.13 32.54 56934.22 88888.00 2016-12-13 03:30:50.410 348 11363.18 32.50 56934.26 88888.00 2016-12-13 03:30:50.910 348 11363.25 32.50 56934.30 88888.00 2016-12-13 03:30:51.410 348 11363.33 32.46 56934.33 88888.00 2016-12-13 03:30:51.910 348 11363.37 32.49 56934.31 88888.00 2016-12-13 03:30:52.410 348 11363.37 32.52 56934.31 88888.00 2016-12-13 03:30:52.910 348 11363.46 32.68 56934.36 88888.00 2016-12-13 03:30:53.410 348 11363.51 33.04 56934.33 88888.00 2016-12-13 03:30:53.910 348 11363.50 33.21 56934.37 88888.00 2016-12-13 03:30:54.410 348 11363.52 33.21 56934.43 88888.00 2016-12-13 03:30:54.910 348 11363.54 33.11 56934.45 88888.00 2016-12-13 03:30:55.410 348 11363.54 33.20 56934.46 88888.00 2016-12-13 03:30:55.910 348 11363.58 33.25 56934.50 88888.00 2016-12-13 03:30:56.410 348 11363.57 33.01 56934.48 88888.00 2016-12-13 03:30:56.910 348 11363.55 32.92 56934.49 88888.00 2016-12-13 03:30:57.410 348 11363.54 33.06 56934.55 88888.00 2016-12-13 03:30:57.910 348 11363.54 32.97 56934.54 88888.00 2016-12-13 03:30:58.410 348 11363.54 33.48 56934.54 88888.00 2016-12-13 03:30:58.910 348 11363.51 33.45 56934.56 88888.00 2016-12-13 03:30:59.410 348 11363.52 33.25 56934.57 88888.00 2016-12-13 03:30:59.910 348 11363.51 33.20 56934.54 88888.00 2016-12-13 03:31:00.410 348 11363.40 33.60 56934.51 88888.00 2016-12-13 03:31:00.910 348 11363.40 33.69 56934.52 88888.00 2016-12-13 03:31:01.410 348 11363.41 33.65 56934.51 88888.00 2016-12-13 03:31:01.910 348 11363.34 33.56 56934.56 88888.00 2016-12-13 03:31:02.410 348 11363.31 33.65 56934.55 88888.00 2016-12-13 03:31:02.910 348 11363.32 33.63 56934.52 88888.00 2016-12-13 03:31:03.410 348 11363.31 33.65 56934.48 88888.00 2016-12-13 03:31:03.910 348 11363.30 33.65 56934.44 88888.00 2016-12-13 03:31:04.410 348 11363.32 33.65 56934.45 88888.00 2016-12-13 03:31:04.910 348 11363.34 33.48 56934.42 88888.00 2016-12-13 03:31:05.410 348 11363.31 33.31 56934.33 88888.00 2016-12-13 03:31:05.910 348 11363.29 33.19 56934.30 88888.00 2016-12-13 03:31:06.410 348 11363.31 33.24 56934.23 88888.00 2016-12-13 03:31:06.910 348 11363.29 33.46 56934.24 88888.00 2016-12-13 03:31:07.410 348 11363.33 33.06 56934.22 88888.00 2016-12-13 03:31:07.910 348 11363.36 33.06 56934.20 88888.00 2016-12-13 03:31:08.410 348 11363.38 33.15 56934.16 88888.00 2016-12-13 03:31:08.910 348 11363.38 33.19 56934.13 88888.00 2016-12-13 03:31:09.410 348 11363.46 33.22 56934.13 88888.00 2016-12-13 03:31:09.910 348 11363.48 33.29 56934.12 88888.00 2016-12-13 03:31:10.410 348 11363.51 33.31 56934.05 88888.00 2016-12-13 03:31:10.910 348 11363.60 33.26 56933.98 88888.00 2016-12-13 03:31:11.410 348 11363.66 33.14 56933.94 88888.00 2016-12-13 03:31:11.910 348 11363.68 33.09 56933.94 88888.00 2016-12-13 03:31:12.410 348 11363.75 33.05 56933.91 88888.00 2016-12-13 03:31:12.910 348 11363.86 32.83 56933.92 88888.00 2016-12-13 03:31:13.410 348 11363.92 32.72 56933.91 88888.00 2016-12-13 03:31:13.910 348 11363.89 32.73 56933.91 88888.00 2016-12-13 03:31:14.410 348 11363.96 32.71 56933.80 88888.00 2016-12-13 03:31:14.910 348 11364.03 32.68 56933.72 88888.00 2016-12-13 03:31:15.410 348 11364.03 32.78 56933.68 88888.00 2016-12-13 03:31:15.910 348 11364.09 33.05 56933.67 88888.00 2016-12-13 03:31:16.410 348 11364.19 32.97 56933.66 88888.00 2016-12-13 03:31:16.910 348 11364.26 33.36 56933.62 88888.00 2016-12-13 03:31:17.410 348 11364.28 33.60 56933.54 88888.00 2016-12-13 03:31:17.910 348 11364.33 33.21 56933.50 88888.00 2016-12-13 03:31:18.410 348 11364.36 33.04 56933.52 88888.00 2016-12-13 03:31:18.910 348 11364.40 32.88 56933.49 88888.00 2016-12-13 03:31:19.410 348 11364.45 32.91 56933.42 88888.00 2016-12-13 03:31:19.910 348 11364.48 33.06 56933.39 88888.00 2016-12-13 03:31:20.410 348 11364.48 33.46 56933.39 88888.00 2016-12-13 03:31:20.910 348 11364.52 33.06 56933.36 88888.00 2016-12-13 03:31:21.410 348 11364.59 32.91 56933.33 88888.00 2016-12-13 03:31:21.910 348 11364.61 32.83 56933.26 88888.00 2016-12-13 03:31:22.410 348 11364.56 32.97 56933.21 88888.00 2016-12-13 03:31:22.910 348 11364.58 33.52 56933.23 88888.00 2016-12-13 03:31:23.410 348 11364.63 33.74 56933.28 88888.00 2016-12-13 03:31:23.910 348 11364.65 33.87 56933.26 88888.00 2016-12-13 03:31:24.410 348 11364.65 33.81 56933.21 88888.00 2016-12-13 03:31:24.910 348 11364.68 33.79 56933.16 88888.00 2016-12-13 03:31:25.410 348 11364.64 33.79 56933.14 88888.00 2016-12-13 03:31:25.910 348 11364.62 33.82 56933.16 88888.00 2016-12-13 03:31:26.410 348 11364.69 33.55 56933.14 88888.00 2016-12-13 03:31:26.910 348 11364.69 33.19 56933.11 88888.00 2016-12-13 03:31:27.410 348 11364.63 33.41 56933.13 88888.00 2016-12-13 03:31:27.910 348 11364.65 33.36 56933.09 88888.00 2016-12-13 03:31:28.410 348 11364.68 33.07 56933.05 88888.00 2016-12-13 03:31:28.910 348 11364.69 33.31 56933.07 88888.00 2016-12-13 03:31:29.410 348 11364.70 33.34 56933.04 88888.00 2016-12-13 03:31:29.910 348 11364.61 33.06 56932.96 88888.00 2016-12-13 03:31:30.410 348 11364.58 33.15 56932.92 88888.00 2016-12-13 03:31:30.910 348 11364.55 33.60 56932.95 88888.00 2016-12-13 03:31:31.410 348 11364.57 33.65 56932.94 88888.00 2016-12-13 03:31:31.910 348 11364.50 33.65 56932.92 88888.00 2016-12-13 03:31:32.410 348 11364.51 33.63 56932.89 88888.00 2016-12-13 03:31:32.910 348 11364.49 33.58 56932.85 88888.00 2016-12-13 03:31:33.410 348 11364.49 33.55 56932.82 88888.00 2016-12-13 03:31:33.910 348 11364.44 33.56 56932.78 88888.00 2016-12-13 03:31:34.410 348 11364.41 33.54 56932.81 88888.00 2016-12-13 03:31:34.910 348 11364.43 33.14 56932.81 88888.00 2016-12-13 03:31:35.410 348 11364.40 33.41 56932.77 88888.00 2016-12-13 03:31:35.910 348 11364.31 33.47 56932.77 88888.00 2016-12-13 03:31:36.410 348 11364.30 33.19 56932.72 88888.00 2016-12-13 03:31:36.910 348 11364.27 33.41 56932.70 88888.00 2016-12-13 03:31:37.410 348 11364.28 33.43 56932.69 88888.00 2016-12-13 03:31:37.910 348 11364.29 33.40 56932.69 88888.00 2016-12-13 03:31:38.410 348 11364.31 33.01 56932.66 88888.00 2016-12-13 03:31:38.910 348 11364.24 32.60 56932.69 88888.00 2016-12-13 03:31:39.410 348 11364.26 32.51 56932.70 88888.00 2016-12-13 03:31:39.910 348 11364.29 32.61 56932.70 88888.00 2016-12-13 03:31:40.410 348 11364.24 32.74 56932.73 88888.00 2016-12-13 03:31:40.910 348 11364.24 32.98 56932.71 88888.00 2016-12-13 03:31:41.410 348 11364.30 33.24 56932.71 88888.00 2016-12-13 03:31:41.910 348 11364.31 33.21 56932.70 88888.00 2016-12-13 03:31:42.410 348 11364.33 33.13 56932.65 88888.00 2016-12-13 03:31:42.910 348 11364.31 33.14 56932.70 88888.00 2016-12-13 03:31:43.410 348 11364.40 33.28 56932.69 88888.00 2016-12-13 03:31:43.910 348 11364.42 33.17 56932.63 88888.00 2016-12-13 03:31:44.410 348 11364.43 32.83 56932.63 88888.00 2016-12-13 03:31:44.910 348 11364.47 33.02 56932.63 88888.00 2016-12-13 03:31:45.410 348 11364.49 32.84 56932.65 88888.00 2016-12-13 03:31:45.910 348 11364.43 32.51 56932.65 88888.00 2016-12-13 03:31:46.410 348 11364.51 32.63 56932.62 88888.00 2016-12-13 03:31:46.910 348 11364.57 33.09 56932.60 88888.00 2016-12-13 03:31:47.410 348 11364.55 32.97 56932.68 88888.00 2016-12-13 03:31:47.910 348 11364.61 32.97 56932.73 88888.00 2016-12-13 03:31:48.410 348 11364.68 33.02 56932.69 88888.00 2016-12-13 03:31:48.910 348 11364.64 33.06 56932.68 88888.00 2016-12-13 03:31:49.410 348 11364.64 33.21 56932.70 88888.00 2016-12-13 03:31:49.910 348 11364.70 33.22 56932.73 88888.00 2016-12-13 03:31:50.410 348 11364.79 32.79 56932.73 88888.00 2016-12-13 03:31:50.910 348 11364.78 32.91 56932.72 88888.00 2016-12-13 03:31:51.410 348 11364.85 33.05 56932.68 88888.00 2016-12-13 03:31:51.910 348 11364.90 32.78 56932.70 88888.00 2016-12-13 03:31:52.410 348 11364.86 32.93 56932.75 88888.00 2016-12-13 03:31:52.910 348 11364.90 32.95 56932.76 88888.00 2016-12-13 03:31:53.410 348 11365.00 32.81 56932.73 88888.00 2016-12-13 03:31:53.910 348 11365.01 33.15 56932.72 88888.00 2016-12-13 03:31:54.410 348 11364.99 32.85 56932.72 88888.00 2016-12-13 03:31:54.910 348 11365.07 32.38 56932.76 88888.00 2016-12-13 03:31:55.410 348 11365.14 32.33 56932.77 88888.00 2016-12-13 03:31:55.910 348 11365.12 32.34 56932.75 88888.00 2016-12-13 03:31:56.410 348 11365.14 32.31 56932.71 88888.00 2016-12-13 03:31:56.910 348 11365.23 32.40 56932.70 88888.00 2016-12-13 03:31:57.410 348 11365.24 32.49 56932.71 88888.00 2016-12-13 03:31:57.910 348 11365.23 32.53 56932.76 88888.00 2016-12-13 03:31:58.410 348 11365.33 32.46 56932.79 88888.00 2016-12-13 03:31:58.910 348 11365.39 32.32 56932.79 88888.00 2016-12-13 03:31:59.410 348 11365.39 32.34 56932.83 88888.00 2016-12-13 03:31:59.910 348 11365.53 32.43 56932.85 88888.00 2016-12-13 03:32:00.410 348 11365.55 32.56 56932.88 88888.00 2016-12-13 03:32:00.910 348 11365.49 32.72 56932.85 88888.00 2016-12-13 03:32:01.410 348 11365.53 32.33 56932.82 88888.00 2016-12-13 03:32:01.910 348 11365.66 32.31 56932.84 88888.00 2016-12-13 03:32:02.410 348 11365.70 32.97 56932.87 88888.00 2016-12-13 03:32:02.910 348 11365.72 33.29 56932.91 88888.00 2016-12-13 03:32:03.410 348 11365.80 33.28 56932.96 88888.00 2016-12-13 03:32:03.910 348 11365.83 32.84 56932.98 88888.00 2016-12-13 03:32:04.410 348 11365.91 33.17 56933.04 88888.00 2016-12-13 03:32:04.910 348 11365.95 33.34 56933.08 88888.00 2016-12-13 03:32:05.410 348 11366.00 33.36 56933.08 88888.00 2016-12-13 03:32:05.910 348 11366.03 33.32 56933.08 88888.00 2016-12-13 03:32:06.410 348 11366.09 33.31 56933.14 88888.00 2016-12-13 03:32:06.910 348 11366.19 32.74 56933.15 88888.00 2016-12-13 03:32:07.410 348 11366.25 32.83 56933.16 88888.00 2016-12-13 03:32:07.910 348 11366.37 33.15 56933.23 88888.00 2016-12-13 03:32:08.410 348 11366.49 33.34 56933.26 88888.00 2016-12-13 03:32:08.910 348 11366.54 32.77 56933.23 88888.00 2016-12-13 03:32:09.410 348 11366.60 32.54 56933.24 88888.00 2016-12-13 03:32:09.910 348 11366.73 32.65 56933.33 88888.00 2016-12-13 03:32:10.410 348 11366.81 32.58 56933.33 88888.00 2016-12-13 03:32:10.910 348 11366.85 32.81 56933.32 88888.00 2016-12-13 03:32:11.410 348 11366.92 32.81 56933.39 88888.00 2016-12-13 03:32:11.910 348 11367.05 32.83 56933.43 88888.00 2016-12-13 03:32:12.410 348 11367.05 32.75 56933.45 88888.00 2016-12-13 03:32:12.910 348 11367.11 32.99 56933.47 88888.00 2016-12-13 03:32:13.410 348 11367.20 32.77 56933.50 88888.00 2016-12-13 03:32:13.910 348 11367.30 32.66 56933.55 88888.00 2016-12-13 03:32:14.410 348 11367.36 32.94 56933.55 88888.00 2016-12-13 03:32:14.910 348 11367.44 33.54 56933.60 88888.00 2016-12-13 03:32:15.410 348 11367.54 33.77 56933.61 88888.00 2016-12-13 03:32:15.910 348 11367.57 33.82 56933.58 88888.00 2016-12-13 03:32:16.410 348 11367.63 33.33 56933.60 88888.00 2016-12-13 03:32:16.910 348 11367.78 32.91 56933.66 88888.00 2016-12-13 03:32:17.410 348 11367.88 32.90 56933.71 88888.00 2016-12-13 03:32:17.910 348 11367.91 32.79 56933.73 88888.00 2016-12-13 03:32:18.410 348 11367.97 32.75 56933.74 88888.00 2016-12-13 03:32:18.910 348 11368.06 32.78 56933.79 88888.00 2016-12-13 03:32:19.410 348 11368.06 32.73 56933.82 88888.00 2016-12-13 03:32:19.910 348 11368.15 32.78 56933.85 88888.00 2016-12-13 03:32:20.410 348 11368.27 32.99 56933.93 88888.00 2016-12-13 03:32:20.910 348 11368.29 33.01 56933.99 88888.00 2016-12-13 03:32:21.410 348 11368.32 33.15 56934.01 88888.00 2016-12-13 03:32:21.910 348 11368.45 33.06 56933.97 88888.00 2016-12-13 03:32:22.410 348 11368.52 33.21 56933.95 88888.00 2016-12-13 03:32:22.910 348 11368.52 33.68 56933.98 88888.00 2016-12-13 03:32:23.410 348 11368.53 33.89 56934.00 88888.00 2016-12-13 03:32:23.910 348 11368.62 33.95 56934.01 88888.00 2016-12-13 03:32:24.410 348 11368.66 33.92 56934.04 88888.00 2016-12-13 03:32:24.910 348 11368.66 33.66 56934.04 88888.00 2016-12-13 03:32:25.410 348 11368.74 33.35 56934.09 88888.00 2016-12-13 03:32:25.910 348 11368.80 32.95 56934.11 88888.00 2016-12-13 03:32:26.410 348 11368.78 32.87 56934.16 88888.00 2016-12-13 03:32:26.910 348 11368.82 33.04 56934.17 88888.00 2016-12-13 03:32:27.410 348 11368.87 32.91 56934.17 88888.00 2016-12-13 03:32:27.910 348 11368.79 32.80 56934.12 88888.00 2016-12-13 03:32:28.410 348 11368.73 32.97 56934.10 88888.00 2016-12-13 03:32:28.910 348 11368.76 33.24 56934.12 88888.00 2016-12-13 03:32:29.410 348 11368.79 33.29 56934.16 88888.00 2016-12-13 03:32:29.910 348 11368.78 33.31 56934.19 88888.00 2016-12-13 03:32:30.410 348 11368.76 33.47 56934.16 88888.00 2016-12-13 03:32:30.910 348 11368.71 33.07 56934.13 88888.00 2016-12-13 03:32:31.410 348 11368.58 32.81 56934.19 88888.00 2016-12-13 03:32:31.910 348 11368.52 33.04 56934.20 88888.00 2016-12-13 03:32:32.410 348 11368.52 33.65 56934.17 88888.00 2016-12-13 03:32:32.910 348 11368.47 33.75 56934.16 88888.00 2016-12-13 03:32:33.410 348 11368.34 33.73 56934.13 88888.00 2016-12-13 03:32:33.910 348 11368.31 33.32 56934.13 88888.00 2016-12-13 03:32:34.410 348 11368.17 32.68 56934.13 88888.00 2016-12-13 03:32:34.910 348 11368.15 32.52 56934.10 88888.00 2016-12-13 03:32:35.410 348 11368.10 32.51 56934.11 88888.00 2016-12-13 03:32:35.910 348 11368.03 32.51 56934.12 88888.00 2016-12-13 03:32:36.410 348 11367.86 32.46 56934.07 88888.00 2016-12-13 03:32:36.910 348 11367.83 32.43 56933.99 88888.00 2016-12-13 03:32:37.410 348 11367.77 32.47 56934.05 88888.00 2016-12-13 03:32:37.910 348 11367.67 32.45 56934.05 88888.00 2016-12-13 03:32:38.410 348 11367.58 32.42 56934.03 88888.00 2016-12-13 03:32:38.910 348 11367.54 32.39 56934.03 88888.00 2016-12-13 03:32:39.410 348 11367.49 32.37 56934.03 88888.00 2016-12-13 03:32:39.910 348 11367.36 32.38 56933.99 88888.00 2016-12-13 03:32:40.411 348 11367.33 32.34 56933.93 88888.00 2016-12-13 03:32:40.911 348 11367.30 32.29 56933.91 88888.00 2016-12-13 03:32:41.411 348 11367.13 32.27 56933.85 88888.00 2016-12-13 03:32:41.911 348 11367.06 32.27 56933.84 88888.00 2016-12-13 03:32:42.411 348 11367.02 32.25 56933.86 88888.00 2016-12-13 03:32:42.911 348 11366.91 32.79 56933.91 88888.00 2016-12-13 03:32:43.411 348 11366.79 32.67 56933.84 88888.00 2016-12-13 03:32:43.911 348 11366.77 32.30 56933.86 88888.00 2016-12-13 03:32:44.411 348 11366.70 32.19 56933.78 88888.00 2016-12-13 03:32:44.911 348 11366.59 32.05 56933.72 88888.00 2016-12-13 03:32:45.411 348 11366.56 32.04 56933.67 88888.00 2016-12-13 03:32:45.911 348 11366.56 32.03 56933.68 88888.00 2016-12-13 03:32:46.411 348 11366.46 32.04 56933.67 88888.00 2016-12-13 03:32:46.911 348 11366.37 32.05 56933.62 88888.00 2016-12-13 03:32:47.411 348 11366.31 32.27 56933.64 88888.00 2016-12-13 03:32:47.911 348 11366.23 32.56 56933.61 88888.00 2016-12-13 03:32:48.411 348 11366.23 32.72 56933.58 88888.00 2016-12-13 03:32:48.911 348 11366.17 32.91 56933.55 88888.00 2016-12-13 03:32:49.411 348 11366.10 32.32 56933.54 88888.00 2016-12-13 03:32:49.911 348 11366.02 32.19 56933.55 88888.00 2016-12-13 03:32:50.411 348 11365.98 32.06 56933.55 88888.00 2016-12-13 03:32:50.911 348 11366.04 31.97 56933.46 88888.00 2016-12-13 03:32:51.411 348 11365.93 31.92 56933.43 88888.00 2016-12-13 03:32:51.911 348 11365.81 31.92 56933.45 88888.00 2016-12-13 03:32:52.411 348 11365.77 31.93 56933.46 88888.00 2016-12-13 03:32:52.911 348 11365.73 31.92 56933.42 88888.00 2016-12-13 03:32:53.411 348 11365.67 31.93 56933.41 88888.00 2016-12-13 03:32:53.911 348 11365.62 31.90 56933.35 88888.00 2016-12-13 03:32:54.411 348 11365.53 31.93 56933.28 88888.00 2016-12-13 03:32:54.911 348 11365.40 31.95 56933.26 88888.00 2016-12-13 03:32:55.411 348 11365.33 32.13 56933.29 88888.00 2016-12-13 03:32:55.911 348 11365.33 32.57 56933.24 88888.00 2016-12-13 03:32:56.411 348 11365.20 32.71 56933.21 88888.00 2016-12-13 03:32:56.911 348 11365.07 32.66 56933.17 88888.00 2016-12-13 03:32:57.411 348 11365.06 32.31 56933.14 88888.00 2016-12-13 03:32:57.911 348 11364.92 31.88 56933.04 88888.00 2016-12-13 03:32:58.411 348 11364.78 31.82 56932.97 88888.00 2016-12-13 03:32:58.911 348 11364.76 32.43 56932.97 88888.00 2016-12-13 03:32:59.411 348 11364.70 32.51 56932.89 88888.00 2016-12-13 03:32:59.911 348 11364.51 31.90 56932.88 88888.00 2016-12-13 03:33:00.411 348 11364.43 31.72 56932.82 88888.00 2016-12-13 03:33:00.911 348 11364.38 31.77 56932.69 88888.00 2016-12-13 03:33:01.411 348 11364.29 31.76 56932.66 88888.00 2016-12-13 03:33:01.911 348 11364.14 31.69 56932.62 88888.00 2016-12-13 03:33:02.411 348 11364.08 31.65 56932.56 88888.00 2016-12-13 03:33:02.911 348 11364.00 31.65 56932.41 88888.00 2016-12-13 03:33:03.411 348 11363.93 31.62 56932.30 88888.00 2016-12-13 03:33:03.911 348 11363.86 31.57 56932.23 88888.00 2016-12-13 03:33:04.411 348 11363.80 31.56 56932.15 88888.00 2016-12-13 03:33:04.911 348 11363.68 31.49 56932.14 88888.00 2016-12-13 03:33:05.411 348 11363.59 31.47 56932.12 88888.00 2016-12-13 03:33:05.911 348 11363.57 31.47 56932.02 88888.00 2016-12-13 03:33:06.411 348 11363.48 31.38 56931.93 88888.00 2016-12-13 03:33:06.911 348 11363.43 31.40 56931.87 88888.00 2016-12-13 03:33:07.411 348 11363.44 31.43 56931.81 88888.00 2016-12-13 03:33:07.911 348 11363.32 31.42 56931.68 88888.00 2016-12-13 03:33:08.411 348 11363.26 31.42 56931.61 88888.00 2016-12-13 03:33:08.911 348 11363.23 31.40 56931.48 88888.00 2016-12-13 03:33:09.411 348 11363.19 31.36 56931.37 88888.00 2016-12-13 03:33:09.911 348 11363.15 31.32 56931.28 88888.00 2016-12-13 03:33:10.411 348 11363.09 31.30 56931.21 88888.00 2016-12-13 03:33:10.911 348 11363.03 31.28 56931.09 88888.00 2016-12-13 03:33:11.411 348 11362.98 31.24 56931.06 88888.00 2016-12-13 03:33:11.911 348 11362.91 31.25 56931.02 88888.00 2016-12-13 03:33:12.411 348 11362.88 31.23 56930.92 88888.00 2016-12-13 03:33:12.911 348 11362.84 31.18 56930.85 88888.00 2016-12-13 03:33:13.411 348 11362.77 31.18 56930.72 88888.00 2016-12-13 03:33:13.911 348 11362.78 31.18 56930.61 88888.00 2016-12-13 03:33:14.411 348 11362.75 31.18 56930.51 88888.00 2016-12-13 03:33:14.911 348 11362.64 31.10 56930.42 88888.00 2016-12-13 03:33:15.411 348 11362.55 31.08 56930.35 88888.00 2016-12-13 03:33:15.911 348 11362.54 31.10 56930.29 88888.00 2016-12-13 03:33:16.411 348 11362.49 31.06 56930.20 88888.00 2016-12-13 03:33:16.911 348 11362.39 30.98 56930.13 88888.00 2016-12-13 03:33:17.411 348 11362.35 31.00 56930.08 88888.00 2016-12-13 03:33:17.911 348 11362.29 31.54 56930.03 88888.00 2016-12-13 03:33:18.411 348 11362.16 31.24 56929.94 88888.00 2016-12-13 03:33:18.911 348 11362.07 31.13 56929.83 88888.00 2016-12-13 03:33:19.411 348 11362.06 31.10 56929.75 88888.00 2016-12-13 03:33:19.911 348 11361.94 31.20 56929.67 88888.00 2016-12-13 03:33:20.411 348 11361.84 31.56 56929.62 88888.00 2016-12-13 03:33:20.911 348 11361.79 31.10 56929.55 88888.00 2016-12-13 03:33:21.411 348 11361.67 30.77 56929.52 88888.00 2016-12-13 03:33:21.911 348 11361.59 30.72 56929.47 88888.00 2016-12-13 03:33:22.411 348 11361.56 31.08 56929.35 88888.00 2016-12-13 03:33:22.911 348 11361.45 31.15 56929.29 88888.00 2016-12-13 03:33:23.411 348 11361.30 31.17 56929.26 88888.00 2016-12-13 03:33:23.911 348 11361.23 31.13 56929.17 88888.00 2016-12-13 03:33:24.411 348 11361.17 30.98 56929.11 88888.00 2016-12-13 03:33:24.911 348 11361.04 30.87 56929.02 88888.00 2016-12-13 03:33:25.411 348 11360.95 31.14 56928.92 88888.00 2016-12-13 03:33:25.911 348 11360.90 31.30 56928.89 88888.00 2016-12-13 03:33:26.411 348 11360.83 31.10 56928.83 88888.00 2016-12-13 03:33:26.911 348 11360.74 30.47 56928.81 88888.00 2016-12-13 03:33:27.411 348 11360.66 30.27 56928.72 88888.00 2016-12-13 03:33:27.911 348 11360.66 30.06 56928.72 88888.00 2016-12-13 03:33:28.411 348 11360.60 29.96 56928.72 88888.00 2016-12-13 03:33:28.911 348 11360.53 30.01 56928.62 88888.00 2016-12-13 03:33:29.411 348 11360.47 30.07 56928.57 88888.00 2016-12-13 03:33:29.911 348 11360.42 29.98 56928.51 88888.00 2016-12-13 03:33:30.411 348 11360.30 30.32 56928.48 88888.00 2016-12-13 03:33:30.911 348 11360.34 30.61 56928.42 88888.00 2016-12-13 03:33:31.411 348 11360.28 30.54 56928.42 88888.00 2016-12-13 03:33:31.911 348 11360.21 30.72 56928.41 88888.00 2016-12-13 03:33:32.411 348 11360.20 30.94 56928.45 88888.00 2016-12-13 03:33:32.911 348 11360.21 30.72 56928.36 88888.00 2016-12-13 03:33:33.411 348 11360.20 30.74 56928.34 88888.00 2016-12-13 03:33:33.911 348 11360.18 30.64 56928.36 88888.00 2016-12-13 03:33:34.411 348 11360.20 30.43 56928.40 88888.00 2016-12-13 03:33:34.911 348 11360.23 30.43 56928.40 88888.00 2016-12-13 03:33:35.411 348 11360.11 30.48 56928.33 88888.00 2016-12-13 03:33:35.911 348 11360.06 30.62 56928.34 88888.00 2016-12-13 03:33:36.411 348 11360.12 30.84 56928.32 88888.00 2016-12-13 03:33:36.911 348 11360.12 30.40 56928.29 88888.00 2016-12-13 03:33:37.411 348 11360.04 29.96 56928.30 88888.00 2016-12-13 03:33:37.911 348 11360.09 29.99 56928.28 88888.00 2016-12-13 03:33:38.411 348 11360.06 29.93 56928.29 88888.00 2016-12-13 03:33:38.911 348 11360.09 29.73 56928.34 88888.00 2016-12-13 03:33:39.411 348 11360.11 29.70 56928.38 88888.00 2016-12-13 03:33:39.911 348 11360.12 29.91 56928.39 88888.00 2016-12-13 03:33:40.411 348 11360.12 29.86 56928.41 88888.00 2016-12-13 03:33:40.911 348 11360.11 30.01 56928.41 88888.00 2016-12-13 03:33:41.411 348 11360.11 29.77 56928.38 88888.00 2016-12-13 03:33:41.911 348 11360.10 29.68 56928.36 88888.00 2016-12-13 03:33:42.411 348 11360.07 30.16 56928.36 88888.00 2016-12-13 03:33:42.911 348 11360.11 30.60 56928.39 88888.00 2016-12-13 03:33:43.411 348 11360.12 30.06 56928.39 88888.00 2016-12-13 03:33:43.911 348 11360.13 29.71 56928.39 88888.00 2016-12-13 03:33:44.411 348 11360.10 29.64 56928.43 88888.00 2016-12-13 03:33:44.911 348 11360.18 29.64 56928.45 88888.00 2016-12-13 03:33:45.411 348 11360.16 29.61 56928.47 88888.00 2016-12-13 03:33:45.911 348 11360.13 29.77 56928.49 88888.00 2016-12-13 03:33:46.411 348 11360.20 30.13 56928.51 88888.00 2016-12-13 03:33:46.911 348 11360.25 29.96 56928.45 88888.00 2016-12-13 03:33:47.411 348 11360.27 29.78 56928.43 88888.00 2016-12-13 03:33:47.911 348 11360.31 29.78 56928.46 88888.00 2016-12-13 03:33:48.411 348 11360.28 29.98 56928.47 88888.00 2016-12-13 03:33:48.911 348 11360.30 30.12 56928.52 88888.00 2016-12-13 03:33:49.411 348 11360.32 30.08 56928.46 88888.00 2016-12-13 03:33:49.911 348 11360.45 30.18 56928.46 88888.00 2016-12-13 03:33:50.411 348 11360.44 29.81 56928.43 88888.00 2016-12-13 03:33:50.911 348 11360.39 29.60 56928.41 88888.00 2016-12-13 03:33:51.411 348 11360.47 29.60 56928.36 88888.00 2016-12-13 03:33:51.911 348 11360.51 30.20 56928.34 88888.00 2016-12-13 03:33:52.411 348 11360.47 30.21 56928.30 88888.00 2016-12-13 03:33:52.911 348 11360.53 29.70 56928.27 88888.00 2016-12-13 03:33:53.411 348 11360.62 29.73 56928.19 88888.00 2016-12-13 03:33:53.911 348 11360.60 29.59 56928.19 88888.00 2016-12-13 03:33:54.411 348 11360.58 29.55 56928.21 88888.00 2016-12-13 03:33:54.911 348 11360.62 29.61 56928.19 88888.00 2016-12-13 03:33:55.411 348 11360.60 29.89 56928.16 88888.00 2016-12-13 03:33:55.911 348 11360.62 30.21 56928.15 88888.00 2016-12-13 03:33:56.411 348 11360.74 29.81 56928.16 88888.00 2016-12-13 03:33:56.911 348 11360.69 30.07 56928.15 88888.00 2016-12-13 03:33:57.411 348 11360.65 30.04 56928.16 88888.00 2016-12-13 03:33:57.911 348 11360.72 29.67 56928.14 88888.00 2016-12-13 03:33:58.411 348 11360.77 29.53 56928.13 88888.00 2016-12-13 03:33:58.911 348 11360.76 29.72 56928.10 88888.00 2016-12-13 03:33:59.411 348 11360.81 30.11 56928.14 88888.00 2016-12-13 03:33:59.911 348 11360.84 29.91 56928.10 88888.00 2016-12-13 03:34:00.411 348 11360.81 29.89 56928.04 88888.00 2016-12-13 03:34:00.911 348 11360.83 29.50 56928.06 88888.00 2016-12-13 03:34:01.411 348 11360.86 29.40 56928.09 88888.00 2016-12-13 03:34:01.911 348 11360.86 29.54 56928.10 88888.00 2016-12-13 03:34:02.411 348 11360.86 29.68 56928.03 88888.00 2016-12-13 03:34:02.911 348 11360.94 29.93 56927.98 88888.00 2016-12-13 03:34:03.411 348 11360.98 30.27 56927.98 88888.00 2016-12-13 03:34:03.911 348 11360.96 29.80 56928.00 88888.00 2016-12-13 03:34:04.411 348 11360.98 29.48 56927.98 88888.00 2016-12-13 03:34:04.911 348 11361.04 29.41 56927.97 88888.00 2016-12-13 03:34:05.411 348 11361.07 29.46 56927.95 88888.00 2016-12-13 03:34:05.911 348 11361.08 29.85 56927.94 88888.00 2016-12-13 03:34:06.411 348 11361.14 29.89 56927.97 88888.00 2016-12-13 03:34:06.911 348 11361.13 29.78 56928.01 88888.00 2016-12-13 03:34:07.411 348 11361.10 29.92 56927.98 88888.00 2016-12-13 03:34:07.911 348 11361.18 29.78 56927.95 88888.00 2016-12-13 03:34:08.411 348 11361.23 29.58 56927.90 88888.00 2016-12-13 03:34:08.911 348 11361.21 29.54 56927.90 88888.00 2016-12-13 03:34:09.411 348 11361.25 29.52 56927.93 88888.00 2016-12-13 03:34:09.911 348 11361.32 29.50 56927.84 88888.00 2016-12-13 03:34:10.411 348 11361.32 29.50 56927.76 88888.00 2016-12-13 03:34:10.911 348 11361.36 29.48 56927.80 88888.00 2016-12-13 03:34:11.411 348 11361.44 29.46 56927.80 88888.00 2016-12-13 03:34:11.911 348 11361.51 29.46 56927.75 88888.00 2016-12-13 03:34:12.411 348 11361.51 29.47 56927.72 88888.00 2016-12-13 03:34:12.911 348 11361.53 29.47 56927.72 88888.00 2016-12-13 03:34:13.411 348 11361.59 29.44 56927.70 88888.00 2016-12-13 03:34:13.911 348 11361.62 29.44 56927.65 88888.00 2016-12-13 03:34:14.411 348 11361.71 29.47 56927.63 88888.00 2016-12-13 03:34:14.911 348 11361.78 29.47 56927.62 88888.00 2016-12-13 03:34:15.411 348 11361.78 29.46 56927.63 88888.00 2016-12-13 03:34:15.911 348 11361.78 29.46 56927.65 88888.00 2016-12-13 03:34:16.411 348 11361.81 29.50 56927.65 88888.00 2016-12-13 03:34:16.911 348 11361.85 29.47 56927.68 88888.00 2016-12-13 03:34:17.411 348 11361.87 29.50 56927.68 88888.00 2016-12-13 03:34:17.911 348 11361.94 29.50 56927.63 88888.00 2016-12-13 03:34:18.411 348 11361.99 29.41 56927.58 88888.00 2016-12-13 03:34:18.911 348 11362.00 29.37 56927.56 88888.00 2016-12-13 03:34:19.411 348 11362.06 29.72 56927.50 88888.00 2016-12-13 03:34:19.911 348 11362.06 30.27 56927.48 88888.00 2016-12-13 03:34:20.411 348 11362.04 30.41 56927.48 88888.00 2016-12-13 03:34:20.911 348 11362.07 30.34 56927.45 88888.00 2016-12-13 03:34:21.411 348 11362.15 29.72 56927.43 88888.00 2016-12-13 03:34:21.911 348 11362.13 29.43 56927.40 88888.00 2016-12-13 03:34:22.411 348 11362.14 29.44 56927.45 88888.00 2016-12-13 03:34:22.911 348 11362.20 29.68 56927.45 88888.00 2016-12-13 03:34:23.411 348 11362.25 29.71 56927.43 88888.00 2016-12-13 03:34:23.911 348 11362.22 29.78 56927.43 88888.00 2016-12-13 03:34:24.411 348 11362.23 29.67 56927.45 88888.00 2016-12-13 03:34:24.911 348 11362.18 29.59 56927.38 88888.00 2016-12-13 03:34:25.411 348 11362.15 29.73 56927.33 88888.00 2016-12-13 03:34:25.911 348 11362.15 29.84 56927.30 88888.00 2016-12-13 03:34:26.411 348 11362.16 29.66 56927.30 88888.00 2016-12-13 03:34:26.911 348 11362.13 29.77 56927.33 88888.00 2016-12-13 03:34:27.411 348 11362.06 29.54 56927.35 88888.00 2016-12-13 03:34:27.911 348 11362.04 29.12 56927.36 88888.00 2016-12-13 03:34:28.411 348 11362.00 29.00 56927.33 88888.00 2016-12-13 03:34:28.911 348 11361.97 28.79 56927.33 88888.00 2016-12-13 03:34:29.411 348 11361.97 28.79 56927.39 88888.00 2016-12-13 03:34:29.911 348 11361.97 29.41 56927.45 88888.00 2016-12-13 03:34:30.411 348 11361.88 29.72 56927.48 88888.00 2016-12-13 03:34:30.911 348 11361.88 29.77 56927.49 88888.00 2016-12-13 03:34:31.411 348 11361.84 29.66 56927.48 88888.00 2016-12-13 03:34:31.911 348 11361.74 29.41 56927.48 88888.00 2016-12-13 03:34:32.411 348 11361.70 29.55 56927.52 88888.00 2016-12-13 03:34:32.911 348 11361.69 29.59 56927.59 88888.00 2016-12-13 03:34:33.411 348 11361.73 29.54 56927.66 88888.00 2016-12-13 03:34:33.911 348 11361.66 29.00 56927.70 88888.00 2016-12-13 03:34:34.411 348 11361.62 28.50 56927.72 88888.00 2016-12-13 03:34:34.911 348 11361.62 28.37 56927.75 88888.00 2016-12-13 03:34:35.411 348 11361.57 28.65 56927.77 88888.00 2016-12-13 03:34:35.911 348 11361.51 29.12 56927.81 88888.00 2016-12-13 03:34:36.411 348 11361.55 29.09 56927.88 88888.00 2016-12-13 03:34:36.911 348 11361.53 28.87 56927.87 88888.00 2016-12-13 03:34:37.411 348 11361.49 28.92 56927.88 88888.00 2016-12-13 03:34:37.911 348 11361.49 28.79 56927.93 88888.00 2016-12-13 03:34:38.411 348 11361.50 28.86 56928.01 88888.00 2016-12-13 03:34:38.911 348 11361.46 28.83 56928.10 88888.00 2016-12-13 03:34:39.411 348 11361.44 28.78 56928.16 88888.00 2016-12-13 03:34:39.911 348 11361.42 28.76 56928.21 88888.00 2016-12-13 03:34:40.411 348 11361.34 28.63 56928.32 88888.00 2016-12-13 03:34:40.911 348 11361.28 28.41 56928.38 88888.00 2016-12-13 03:34:41.411 348 11361.35 28.24 56928.46 88888.00 2016-12-13 03:34:41.911 348 11361.31 28.14 56928.53 88888.00 2016-12-13 03:34:42.411 348 11361.29 28.16 56928.58 88888.00 2016-12-13 03:34:42.911 348 11361.31 28.26 56928.62 88888.00 2016-12-13 03:34:43.411 348 11361.29 28.50 56928.65 88888.00 2016-12-13 03:34:43.911 348 11361.22 28.80 56928.66 88888.00 2016-12-13 03:34:44.411 348 11361.25 28.57 56928.75 88888.00 2016-12-13 03:34:44.911 348 11361.25 28.16 56928.83 88888.00 2016-12-13 03:34:45.411 348 11361.20 28.45 56928.89 88888.00 2016-12-13 03:34:45.911 348 11361.15 28.65 56928.93 88888.00 2016-12-13 03:34:46.411 348 11361.17 28.90 56929.02 88888.00 2016-12-13 03:34:46.911 348 11361.13 28.93 56929.05 88888.00 2016-12-13 03:34:47.411 348 11361.11 28.70 56929.10 88888.00 2016-12-13 03:34:47.911 348 11361.11 28.48 56929.13 88888.00 2016-12-13 03:34:48.411 348 11361.11 28.14 56929.13 88888.00 2016-12-13 03:34:48.911 348 11361.01 28.48 56929.19 88888.00 2016-12-13 03:34:49.411 348 11360.98 28.44 56929.25 88888.00 2016-12-13 03:34:49.911 348 11360.97 28.30 56929.38 88888.00 2016-12-13 03:34:50.411 348 11360.95 28.00 56929.38 88888.00 2016-12-13 03:34:50.911 348 11360.94 28.12 56929.44 88888.00 2016-12-13 03:34:51.411 348 11360.96 28.38 56929.52 88888.00 2016-12-13 03:34:51.911 348 11360.97 28.19 56929.58 88888.00 2016-12-13 03:34:52.411 348 11360.93 27.80 56929.64 88888.00 2016-12-13 03:34:52.911 348 11360.95 27.71 56929.75 88888.00 2016-12-13 03:34:53.411 348 11360.95 27.74 56929.82 88888.00 2016-12-13 03:34:53.911 348 11360.91 28.00 56929.90 88888.00 2016-12-13 03:34:54.411 348 11360.98 27.87 56930.01 88888.00 2016-12-13 03:34:54.911 348 11361.01 27.77 56930.08 88888.00 2016-12-13 03:34:55.411 348 11360.95 27.81 56930.18 88888.00 2016-12-13 03:34:55.911 348 11360.91 27.88 56930.26 88888.00 2016-12-13 03:34:56.411 348 11360.95 28.44 56930.33 88888.00 2016-12-13 03:34:56.911 348 11360.93 28.14 56930.44 88888.00 2016-12-13 03:34:57.411 348 11360.95 27.90 56930.56 88888.00 2016-12-13 03:34:57.911 348 11361.04 27.85 56930.65 88888.00 2016-12-13 03:34:58.411 348 11361.10 27.95 56930.76 88888.00 2016-12-13 03:34:58.911 348 11361.13 28.04 56930.84 88888.00 2016-12-13 03:34:59.411 348 11361.17 28.17 56930.91 88888.00 2016-12-13 03:34:59.911 348 11361.28 28.38 56931.02 88888.00 2016-12-13 03:35:00.411 348 11361.31 28.71 56931.08 88888.00 2016-12-13 03:35:00.911 348 11361.32 28.87 56931.19 88888.00 2016-12-13 03:35:01.411 348 11361.42 28.92 56931.37 88888.00 2016-12-13 03:35:01.911 348 11361.49 29.19 56931.48 88888.00 2016-12-13 03:35:02.411 348 11361.55 29.30 56931.59 88888.00 2016-12-13 03:35:02.911 348 11361.62 29.33 56931.75 88888.00 2016-12-13 03:35:03.411 348 11361.70 29.40 56931.82 88888.00 2016-12-13 03:35:03.911 348 11361.78 29.12 56931.92 88888.00 2016-12-13 03:35:04.411 348 11361.84 28.64 56932.01 88888.00 2016-12-13 03:35:04.911 348 11361.94 28.85 56932.13 88888.00 2016-12-13 03:35:05.411 348 11362.00 29.36 56932.21 88888.00 2016-12-13 03:35:05.911 348 11362.09 29.34 56932.34 88888.00 2016-12-13 03:35:06.411 348 11362.23 29.28 56932.47 88888.00 2016-12-13 03:35:06.911 348 11362.39 29.28 56932.60 88888.00 2016-12-13 03:35:07.411 348 11362.50 29.34 56932.76 88888.00 2016-12-13 03:35:07.911 348 11362.61 29.50 56932.83 88888.00 2016-12-13 03:35:08.411 348 11362.74 29.48 56932.96 88888.00 2016-12-13 03:35:08.911 348 11362.82 29.37 56933.07 88888.00 2016-12-13 03:35:09.411 348 11362.83 29.44 56933.14 88888.00 2016-12-13 03:35:09.911 348 11363.04 29.60 56933.27 88888.00 2016-12-13 03:35:10.411 348 11363.13 29.36 56933.40 88888.00 2016-12-13 03:35:10.911 348 11363.22 29.67 56933.48 88888.00 2016-12-13 03:35:11.411 348 11363.41 29.71 56933.54 88888.00 2016-12-13 03:35:11.911 348 11363.55 29.64 56933.66 88888.00 2016-12-13 03:35:12.411 348 11363.59 29.43 56933.79 88888.00 2016-12-13 03:35:12.911 348 11363.67 29.73 56933.86 88888.00 2016-12-13 03:35:13.411 348 11363.78 29.54 56933.99 88888.00 2016-12-13 03:35:13.911 348 11363.86 29.58 56934.09 88888.00 2016-12-13 03:35:14.411 348 11363.92 29.47 56934.17 88888.00 2016-12-13 03:35:14.911 348 11364.05 29.47 56934.25 88888.00 2016-12-13 03:35:15.412 348 11364.13 29.46 56934.31 88888.00 2016-12-13 03:35:15.912 348 11364.14 29.47 56934.41 88888.00 2016-12-13 03:35:16.412 348 11364.22 29.50 56934.46 88888.00 2016-12-13 03:35:16.912 348 11364.28 29.73 56934.51 88888.00 2016-12-13 03:35:17.412 348 11364.31 29.93 56934.56 88888.00 2016-12-13 03:35:17.912 348 11364.40 29.75 56934.68 88888.00 2016-12-13 03:35:18.412 348 11364.56 29.74 56934.76 88888.00 2016-12-13 03:35:18.912 348 11364.66 29.73 56934.80 88888.00 2016-12-13 03:35:19.412 348 11364.76 29.80 56934.84 88888.00 2016-12-13 03:35:19.912 348 11364.87 29.85 56934.89 88888.00 2016-12-13 03:35:20.412 348 11364.96 29.87 56934.99 88888.00 2016-12-13 03:35:20.912 348 11365.00 30.26 56935.00 88888.00 2016-12-13 03:35:21.412 348 11365.10 30.62 56935.07 88888.00 2016-12-13 03:35:21.912 348 11365.15 30.64 56935.14 88888.00 2016-12-13 03:35:22.412 348 11365.14 30.55 56935.16 88888.00 2016-12-13 03:35:22.912 348 11365.23 30.18 56935.19 88888.00 2016-12-13 03:35:23.412 348 11365.37 30.06 56935.23 88888.00 2016-12-13 03:35:23.912 348 11365.44 30.26 56935.29 88888.00 2016-12-13 03:35:24.412 348 11365.52 30.32 56935.32 88888.00 2016-12-13 03:35:24.912 348 11365.58 30.15 56935.36 88888.00 2016-12-13 03:35:25.412 348 11365.65 30.13 56935.42 88888.00 2016-12-13 03:35:25.912 348 11365.68 30.15 56935.47 88888.00 2016-12-13 03:35:26.412 348 11365.79 30.18 56935.52 88888.00 2016-12-13 03:35:26.912 348 11365.87 30.19 56935.54 88888.00 2016-12-13 03:35:27.412 348 11365.89 30.15 56935.57 88888.00 2016-12-13 03:35:27.912 348 11365.98 30.15 56935.61 88888.00 2016-12-13 03:35:28.412 348 11366.04 30.16 56935.64 88888.00 2016-12-13 03:35:28.912 348 11366.04 30.14 56935.66 88888.00 2016-12-13 03:35:29.412 348 11366.02 30.08 56935.71 88888.00 2016-12-13 03:35:29.912 348 11366.10 30.13 56935.78 88888.00 2016-12-13 03:35:30.412 348 11366.12 30.15 56935.84 88888.00 2016-12-13 03:35:30.912 348 11366.09 30.11 56935.90 88888.00 2016-12-13 03:35:31.412 348 11366.12 30.11 56936.02 88888.00 2016-12-13 03:35:31.912 348 11366.22 30.12 56936.02 88888.00 2016-12-13 03:35:32.412 348 11366.21 30.12 56936.04 88888.00 2016-12-13 03:35:32.912 348 11366.24 30.12 56936.09 88888.00 2016-12-13 03:35:33.412 348 11366.33 30.11 56936.15 88888.00 2016-12-13 03:35:33.912 348 11366.37 30.09 56936.21 88888.00 2016-12-13 03:35:34.412 348 11366.36 30.16 56936.29 88888.00 2016-12-13 03:35:34.912 348 11366.43 30.59 56936.40 88888.00 2016-12-13 03:35:35.412 348 11366.44 30.83 56936.47 88888.00 2016-12-13 03:35:35.912 348 11366.44 30.88 56936.55 88888.00 2016-12-13 03:35:36.412 348 11366.45 30.94 56936.60 88888.00 2016-12-13 03:35:36.912 348 11366.58 31.00 56936.64 88888.00 2016-12-13 03:35:37.412 348 11366.60 30.67 56936.73 88888.00 2016-12-13 03:35:37.912 348 11366.58 30.43 56936.77 88888.00 2016-12-13 03:35:38.412 348 11366.71 30.43 56936.85 88888.00 2016-12-13 03:35:38.912 348 11366.80 30.43 56936.94 88888.00 2016-12-13 03:35:39.412 348 11366.77 30.52 56937.01 88888.00 2016-12-13 03:35:39.912 348 11366.83 30.98 56937.09 88888.00 2016-12-13 03:35:40.412 348 11366.90 31.20 56937.17 88888.00 2016-12-13 03:35:40.912 348 11366.90 31.17 56937.24 88888.00 2016-12-13 03:35:41.412 348 11366.93 30.93 56937.26 88888.00 2016-12-13 03:35:41.912 348 11366.93 31.20 56937.33 88888.00 2016-12-13 03:35:42.412 348 11366.97 31.61 56937.38 88888.00 2016-12-13 03:35:42.912 348 11366.98 31.07 56937.40 88888.00 2016-12-13 03:35:43.412 348 11367.04 31.00 56937.44 88888.00 2016-12-13 03:35:43.912 348 11367.11 31.70 56937.45 88888.00 2016-12-13 03:35:44.412 348 11367.09 31.84 56937.48 88888.00 2016-12-13 03:35:44.912 348 11367.12 31.41 56937.56 88888.00 2016-12-13 03:35:45.412 348 11367.21 31.38 56937.53 88888.00 2016-12-13 03:35:45.912 348 11367.22 31.56 56937.52 88888.00 2016-12-13 03:35:46.412 348 11367.27 31.66 56937.52 88888.00 2016-12-13 03:35:46.912 348 11367.37 31.27 56937.54 88888.00 2016-12-13 03:35:47.412 348 11367.44 31.16 56937.45 88888.00 2016-12-13 03:35:47.912 348 11367.49 31.23 56937.43 88888.00 2016-12-13 03:35:48.412 348 11367.65 31.48 56937.39 88888.00 2016-12-13 03:35:48.912 348 11367.78 31.75 56937.34 88888.00 2016-12-13 03:35:49.412 348 11367.81 31.84 56937.27 88888.00 2016-12-13 03:35:49.912 348 11367.88 31.79 56937.19 88888.00 2016-12-13 03:35:50.412 348 11367.99 31.62 56937.09 88888.00 2016-12-13 03:35:50.912 348 11368.04 31.79 56937.01 88888.00 2016-12-13 03:35:51.412 348 11368.12 32.00 56936.95 88888.00 2016-12-13 03:35:51.912 348 11368.25 32.38 56936.85 88888.00 2016-12-13 03:35:52.412 348 11368.37 32.50 56936.79 88888.00 2016-12-13 03:35:52.912 348 11368.44 32.50 56936.73 88888.00 2016-12-13 03:35:53.412 348 11368.52 31.98 56936.66 88888.00 2016-12-13 03:35:53.912 348 11368.62 31.68 56936.58 88888.00 2016-12-13 03:35:54.412 348 11368.66 31.56 56936.55 88888.00 2016-12-13 03:35:54.912 348 11368.72 31.66 56936.47 88888.00 2016-12-13 03:35:55.412 348 11368.85 32.08 56936.35 88888.00 2016-12-13 03:35:55.912 348 11368.83 32.02 56936.24 88888.00 2016-12-13 03:35:56.412 348 11368.85 31.82 56936.17 88888.00 2016-12-13 03:35:56.912 348 11369.04 32.20 56936.06 88888.00 2016-12-13 03:35:57.412 348 11369.14 32.61 56935.90 88888.00 2016-12-13 03:35:57.912 348 11369.06 32.64 56935.78 88888.00 2016-12-13 03:35:58.412 348 11369.11 32.12 56935.71 88888.00 2016-12-13 03:35:58.912 348 11369.22 31.84 56935.58 88888.00 2016-12-13 03:35:59.412 348 11369.17 31.79 56935.40 88888.00 2016-12-13 03:35:59.912 348 11369.21 31.78 56935.28 88888.00 2016-12-13 03:36:00.412 348 11369.27 31.75 56935.16 88888.00 2016-12-13 03:36:00.912 348 11369.24 31.75 56935.07 88888.00 2016-12-13 03:36:01.412 348 11369.22 32.03 56934.89 88888.00 2016-12-13 03:36:01.912 348 11369.29 31.77 56934.81 88888.00 2016-12-13 03:36:02.412 348 11369.25 31.68 56934.75 88888.00 2016-12-13 03:36:02.912 348 11369.22 31.52 56934.68 88888.00 2016-12-13 03:36:03.412 348 11369.18 31.72 56934.58 88888.00 2016-12-13 03:36:03.912 348 11369.17 32.00 56934.56 88888.00 2016-12-13 03:36:04.412 348 11369.09 31.83 56934.54 88888.00 2016-12-13 03:36:04.912 348 11369.06 31.76 56934.50 88888.00 2016-12-13 03:36:05.412 348 11369.01 31.93 56934.45 88888.00 2016-12-13 03:36:05.912 348 11368.94 32.03 56934.43 88888.00 2016-12-13 03:36:06.412 348 11368.89 32.05 56934.38 88888.00 2016-12-13 03:36:06.912 348 11368.92 32.12 56934.29 88888.00 2016-12-13 03:36:07.412 348 11368.86 32.22 56934.26 88888.00 2016-12-13 03:36:07.912 348 11368.74 32.13 56934.23 88888.00 2016-12-13 03:36:08.412 348 11368.68 31.96 56934.16 88888.00 2016-12-13 03:36:08.912 348 11368.60 31.84 56934.10 88888.00 2016-12-13 03:36:09.412 348 11368.50 31.54 56934.04 88888.00 2016-12-13 03:36:09.912 348 11368.38 31.49 56933.98 88888.00 2016-12-13 03:36:10.412 348 11368.33 31.45 56933.92 88888.00 2016-12-13 03:36:10.912 348 11368.23 32.04 56933.90 88888.00 2016-12-13 03:36:11.412 348 11368.11 32.56 56933.81 88888.00 2016-12-13 03:36:11.912 348 11368.05 32.59 56933.74 88888.00 2016-12-13 03:36:12.412 348 11367.95 32.56 56933.65 88888.00 2016-12-13 03:36:12.912 348 11367.77 32.56 56933.59 88888.00 2016-12-13 03:36:13.412 348 11367.65 32.56 56933.53 88888.00 2016-12-13 03:36:13.912 348 11367.57 32.19 56933.43 88888.00 2016-12-13 03:36:14.412 348 11367.41 31.98 56933.39 88888.00 2016-12-13 03:36:14.912 348 11367.28 32.09 56933.29 88888.00 2016-12-13 03:36:15.412 348 11367.20 32.29 56933.18 88888.00 2016-12-13 03:36:15.912 348 11367.05 32.30 56933.08 88888.00 2016-12-13 03:36:16.412 348 11366.92 32.70 56932.98 88888.00 2016-12-13 03:36:16.912 348 11366.84 32.84 56932.90 88888.00 2016-12-13 03:36:17.412 348 11366.78 32.91 56932.78 88888.00 2016-12-13 03:36:17.912 348 11366.59 32.97 56932.72 88888.00 2016-12-13 03:36:18.412 348 11366.49 33.04 56932.65 88888.00 2016-12-13 03:36:18.912 348 11366.43 33.06 56932.58 88888.00 2016-12-13 03:36:19.412 348 11366.30 33.11 56932.52 88888.00 2016-12-13 03:36:19.912 348 11366.17 33.01 56932.45 88888.00 2016-12-13 03:36:20.412 348 11366.10 32.45 56932.40 88888.00 2016-12-13 03:36:20.912 348 11366.02 32.29 56932.34 88888.00 2016-12-13 03:36:21.412 348 11365.87 32.56 56932.30 88888.00 2016-12-13 03:36:21.912 348 11365.79 32.73 56932.19 88888.00 2016-12-13 03:36:22.412 348 11365.68 32.83 56932.10 88888.00 2016-12-13 03:36:22.912 348 11365.53 33.01 56932.02 88888.00 2016-12-13 03:36:23.412 348 11365.48 33.02 56931.94 88888.00 2016-12-13 03:36:23.912 348 11365.49 33.27 56931.80 88888.00 2016-12-13 03:36:24.412 348 11365.44 33.09 56931.67 88888.00 2016-12-13 03:36:24.912 348 11365.32 33.15 56931.54 88888.00 2016-12-13 03:36:25.412 348 11365.34 33.33 56931.41 88888.00 2016-12-13 03:36:25.912 348 11365.34 33.22 56931.25 88888.00 2016-12-13 03:36:26.412 348 11365.24 33.05 56931.15 88888.00 2016-12-13 03:36:26.912 348 11365.24 33.01 56931.06 88888.00 2016-12-13 03:36:27.412 348 11365.26 33.04 56931.05 88888.00 2016-12-13 03:36:27.912 348 11365.26 33.14 56930.96 88888.00 2016-12-13 03:36:28.412 348 11365.23 33.25 56930.84 88888.00 2016-12-13 03:36:28.912 348 11365.27 33.29 56930.67 88888.00 2016-12-13 03:36:29.412 348 11365.25 33.41 56930.54 88888.00 2016-12-13 03:36:29.912 348 11365.23 33.52 56930.41 88888.00 2016-12-13 03:36:30.412 348 11365.30 33.62 56930.33 88888.00 2016-12-13 03:36:30.912 348 11365.31 33.68 56930.16 88888.00 2016-12-13 03:36:31.412 348 11365.19 33.75 56930.08 88888.00 2016-12-13 03:36:31.912 348 11365.19 33.94 56930.00 88888.00 2016-12-13 03:36:32.412 348 11365.23 34.68 56929.86 88888.00 2016-12-13 03:36:32.912 348 11365.24 35.08 56929.71 88888.00 2016-12-13 03:36:33.412 348 11365.19 35.26 56929.64 88888.00 2016-12-13 03:36:33.912 348 11365.21 35.15 56929.57 88888.00 2016-12-13 03:36:34.412 348 11365.21 34.95 56929.39 88888.00 2016-12-13 03:36:34.912 348 11365.20 34.68 56929.28 88888.00 2016-12-13 03:36:35.412 348 11365.21 34.44 56929.18 88888.00 2016-12-13 03:36:35.912 348 11365.27 34.45 56929.07 88888.00 2016-12-13 03:36:36.412 348 11365.32 34.54 56928.92 88888.00 2016-12-13 03:36:36.912 348 11365.28 34.64 56928.81 88888.00 2016-12-13 03:36:37.412 348 11365.34 34.68 56928.72 88888.00 2016-12-13 03:36:37.912 348 11365.34 34.96 56928.57 88888.00 2016-12-13 03:36:38.412 348 11365.32 35.66 56928.39 88888.00 2016-12-13 03:36:38.912 348 11365.37 35.44 56928.25 88888.00 2016-12-13 03:36:39.412 348 11365.44 35.23 56928.13 88888.00 2016-12-13 03:36:39.912 348 11365.41 35.12 56927.98 88888.00 2016-12-13 03:36:40.412 348 11365.47 35.09 56927.87 88888.00 2016-12-13 03:36:40.912 348 11365.53 35.03 56927.75 88888.00 2016-12-13 03:36:41.412 348 11365.58 35.15 56927.58 88888.00 2016-12-13 03:36:41.912 348 11365.61 35.32 56927.44 88888.00 2016-12-13 03:36:42.412 348 11365.67 35.31 56927.37 88888.00 2016-12-13 03:36:42.912 348 11365.74 35.49 56927.33 88888.00 2016-12-13 03:36:43.412 348 11365.79 35.71 56927.20 88888.00 2016-12-13 03:36:43.912 348 11365.89 36.01 56927.12 88888.00 2016-12-13 03:36:44.412 348 11365.98 35.81 56927.05 88888.00 2016-12-13 03:36:44.912 348 11366.05 35.98 56927.00 88888.00 2016-12-13 03:36:45.412 348 11366.15 36.15 56926.98 88888.00 2016-12-13 03:36:45.912 348 11366.31 36.07 56926.93 88888.00 2016-12-13 03:36:46.412 348 11366.44 36.18 56926.88 88888.00 2016-12-13 03:36:46.912 348 11366.56 36.27 56926.88 88888.00 2016-12-13 03:36:47.412 348 11366.71 36.51 56926.88 88888.00 2016-12-13 03:36:47.912 348 11366.81 36.60 56926.85 88888.00 2016-12-13 03:36:48.412 348 11366.88 36.48 56926.86 88888.00 2016-12-13 03:36:48.912 348 11367.07 36.53 56926.88 88888.00 2016-12-13 03:36:49.412 348 11367.26 36.67 56926.89 88888.00 2016-12-13 03:36:49.912 348 11367.34 36.86 56926.88 88888.00 2016-12-13 03:36:50.412 348 11367.49 36.89 56926.86 88888.00 2016-12-13 03:36:50.912 348 11367.69 36.79 56926.86 88888.00 2016-12-13 03:36:51.412 348 11367.82 36.60 56926.85 88888.00 2016-12-13 03:36:51.912 348 11367.90 36.72 56926.89 88888.00 2016-12-13 03:36:52.412 348 11368.10 37.21 56926.88 88888.00 2016-12-13 03:36:52.912 348 11368.22 37.26 56926.87 88888.00 2016-12-13 03:36:53.412 348 11368.30 37.47 56926.91 88888.00 2016-12-13 03:36:53.912 348 11368.44 37.42 56926.95 88888.00 2016-12-13 03:36:54.412 348 11368.57 37.15 56926.94 88888.00 2016-12-13 03:36:54.912 348 11368.69 37.25 56926.93 88888.00 2016-12-13 03:36:55.412 348 11368.81 37.41 56926.88 88888.00 2016-12-13 03:36:55.912 348 11368.97 37.68 56926.84 88888.00 2016-12-13 03:36:56.412 348 11369.09 37.82 56926.86 88888.00 2016-12-13 03:36:56.912 348 11369.18 37.96 56926.82 88888.00 2016-12-13 03:36:57.412 348 11369.34 38.49 56926.84 88888.00 2016-12-13 03:36:57.912 348 11369.45 39.00 56926.79 88888.00 2016-12-13 03:36:58.412 348 11369.56 39.26 56926.78 88888.00 2016-12-13 03:36:58.912 348 11369.72 39.33 56926.74 88888.00 2016-12-13 03:36:59.412 348 11369.83 39.48 56926.69 88888.00 2016-12-13 03:36:59.912 348 11369.84 39.66 56926.69 88888.00 2016-12-13 03:37:00.412 348 11369.97 39.48 56926.63 88888.00 2016-12-13 03:37:00.912 348 11370.13 39.47 56926.61 88888.00 2016-12-13 03:37:01.412 348 11370.19 39.47 56926.56 88888.00 2016-12-13 03:37:01.912 348 11370.20 39.48 56926.49 88888.00 2016-12-13 03:37:02.412 348 11370.36 39.50 56926.43 88888.00 2016-12-13 03:37:02.912 348 11370.41 39.66 56926.36 88888.00 2016-12-13 03:37:03.412 348 11370.45 39.73 56926.27 88888.00 2016-12-13 03:37:03.912 348 11370.55 39.80 56926.22 88888.00 2016-12-13 03:37:04.412 348 11370.54 40.25 56926.16 88888.00 2016-12-13 03:37:04.912 348 11370.59 40.20 56926.07 88888.00 2016-12-13 03:37:05.412 348 11370.64 40.15 56925.97 88888.00 2016-12-13 03:37:05.912 348 11370.68 40.28 56925.85 88888.00 2016-12-13 03:37:06.412 348 11370.67 40.30 56925.71 88888.00 2016-12-13 03:37:06.912 348 11370.64 40.34 56925.60 88888.00 2016-12-13 03:37:07.412 348 11370.68 40.52 56925.47 88888.00 2016-12-13 03:37:07.912 348 11370.70 40.80 56925.28 88888.00 2016-12-13 03:37:08.412 348 11370.69 41.51 56925.14 88888.00 2016-12-13 03:37:08.912 348 11370.74 41.55 56925.02 88888.00 2016-12-13 03:37:09.412 348 11370.76 41.15 56924.90 88888.00 2016-12-13 03:37:09.912 348 11370.79 40.89 56924.76 88888.00 2016-12-13 03:37:10.412 348 11370.82 40.86 56924.60 88888.00 2016-12-13 03:37:10.912 348 11370.86 40.81 56924.43 88888.00 2016-12-13 03:37:11.412 348 11370.86 40.82 56924.24 88888.00 2016-12-13 03:37:11.912 348 11370.88 40.88 56924.12 88888.00 2016-12-13 03:37:12.412 348 11370.89 40.88 56923.95 88888.00 2016-12-13 03:37:12.912 348 11370.89 40.84 56923.79 88888.00 2016-12-13 03:37:13.412 348 11370.86 40.86 56923.59 88888.00 2016-12-13 03:37:13.912 348 11370.82 40.86 56923.42 88888.00 2016-12-13 03:37:14.412 348 11370.83 40.83 56923.26 88888.00 2016-12-13 03:37:14.912 348 11370.77 40.83 56922.99 88888.00 2016-12-13 03:37:15.412 348 11370.69 40.83 56922.78 88888.00 2016-12-13 03:37:15.912 348 11370.79 40.81 56922.60 88888.00 2016-12-13 03:37:16.412 348 11370.81 40.79 56922.36 88888.00 2016-12-13 03:37:16.912 348 11370.76 40.74 56922.18 88888.00 2016-12-13 03:37:17.412 348 11370.74 40.70 56921.97 88888.00 2016-12-13 03:37:17.912 348 11370.76 40.97 56921.74 88888.00 2016-12-13 03:37:18.412 348 11370.67 41.18 56921.52 88888.00 2016-12-13 03:37:18.912 348 11370.62 40.95 56921.34 88888.00 2016-12-13 03:37:19.412 348 11370.67 40.63 56921.11 88888.00 2016-12-13 03:37:19.912 348 11370.60 40.55 56920.84 88888.00 2016-12-13 03:37:20.412 348 11370.56 40.60 56920.60 88888.00 2016-12-13 03:37:20.912 348 11370.54 40.87 56920.38 88888.00 2016-12-13 03:37:21.412 348 11370.48 40.93 56920.11 88888.00 2016-12-13 03:37:21.912 348 11370.36 40.87 56919.88 88888.00 2016-12-13 03:37:22.412 348 11370.26 40.91 56919.68 88888.00 2016-12-13 03:37:22.912 348 11370.29 40.96 56919.42 88888.00 2016-12-13 03:37:23.412 348 11370.22 40.86 56919.17 88888.00 2016-12-13 03:37:23.912 348 11370.14 40.61 56918.95 88888.00 2016-12-13 03:37:24.412 348 11370.14 40.38 56918.71 88888.00 2016-12-13 03:37:24.912 348 11370.08 40.54 56918.48 88888.00 2016-12-13 03:37:25.412 348 11369.99 40.86 56918.30 88888.00 2016-12-13 03:37:25.912 348 11369.91 40.50 56918.07 88888.00 2016-12-13 03:37:26.412 348 11369.89 40.76 56917.87 88888.00 2016-12-13 03:37:26.912 348 11369.80 40.91 56917.69 88888.00 2016-12-13 03:37:27.412 348 11369.78 40.56 56917.56 88888.00 2016-12-13 03:37:27.912 348 11369.76 40.46 56917.35 88888.00 2016-12-13 03:37:28.412 348 11369.66 40.48 56917.12 88888.00 2016-12-13 03:37:28.912 348 11369.57 40.64 56916.93 88888.00 2016-12-13 03:37:29.412 348 11369.56 40.91 56916.74 88888.00 2016-12-13 03:37:29.912 348 11369.56 41.09 56916.52 88888.00 2016-12-13 03:37:30.412 348 11369.49 40.81 56916.29 88888.00 2016-12-13 03:37:30.912 348 11369.42 40.54 56916.10 88888.00 2016-12-13 03:37:31.412 348 11369.44 40.53 56915.89 88888.00 2016-12-13 03:37:31.912 348 11369.44 40.83 56915.74 88888.00 2016-12-13 03:37:32.412 348 11369.41 40.56 56915.58 88888.00 2016-12-13 03:37:32.912 348 11369.45 40.15 56915.37 88888.00 2016-12-13 03:37:33.412 348 11369.40 40.08 56915.14 88888.00 2016-12-13 03:37:33.912 348 11369.42 40.15 56914.99 88888.00 2016-12-13 03:37:34.412 348 11369.55 40.25 56914.79 88888.00 2016-12-13 03:37:34.912 348 11369.57 40.40 56914.55 88888.00 2016-12-13 03:37:35.412 348 11369.51 40.42 56914.33 88888.00 2016-12-13 03:37:35.912 348 11369.52 40.64 56914.11 88888.00 2016-12-13 03:37:36.412 348 11369.61 40.39 56913.88 88888.00 2016-12-13 03:37:36.912 348 11369.66 40.18 56913.62 88888.00 2016-12-13 03:37:37.412 348 11369.72 40.48 56913.36 88888.00 2016-12-13 03:37:37.912 348 11369.75 40.41 56913.13 88888.00 2016-12-13 03:37:38.412 348 11369.77 40.68 56912.96 88888.00 2016-12-13 03:37:38.912 348 11369.85 40.75 56912.76 88888.00 2016-12-13 03:37:39.412 348 11369.92 40.57 56912.54 88888.00 2016-12-13 03:37:39.912 348 11369.98 40.32 56912.34 88888.00 2016-12-13 03:37:40.412 348 11370.04 39.81 56912.11 88888.00 2016-12-13 03:37:40.912 348 11370.05 39.77 56911.95 88888.00 2016-12-13 03:37:41.412 348 11370.10 39.67 56911.83 88888.00 2016-12-13 03:37:41.912 348 11370.14 39.31 56911.72 88888.00 2016-12-13 03:37:42.412 348 11370.25 39.14 56911.59 88888.00 2016-12-13 03:37:42.912 348 11370.31 39.02 56911.51 88888.00 2016-12-13 03:37:43.412 348 11370.36 38.92 56911.34 88888.00 2016-12-13 03:37:43.912 348 11370.38 38.87 56911.27 88888.00 2016-12-13 03:37:44.412 348 11370.53 38.94 56911.18 88888.00 2016-12-13 03:37:44.912 348 11370.62 39.05 56911.09 88888.00 2016-12-13 03:37:45.412 348 11370.60 39.41 56911.05 88888.00 2016-12-13 03:37:45.912 348 11370.62 39.58 56911.02 88888.00 2016-12-13 03:37:46.412 348 11370.67 39.55 56911.00 88888.00 2016-12-13 03:37:46.912 348 11370.66 39.41 56910.99 88888.00 2016-12-13 03:37:47.412 348 11370.67 39.32 56910.99 88888.00 2016-12-13 03:37:47.912 348 11370.69 39.23 56910.96 88888.00 2016-12-13 03:37:48.412 348 11370.69 39.16 56910.96 88888.00 2016-12-13 03:37:48.912 348 11370.69 38.99 56910.90 88888.00 2016-12-13 03:37:49.412 348 11370.68 38.80 56910.89 88888.00 2016-12-13 03:37:49.912 348 11370.74 38.08 56910.90 88888.00 2016-12-13 03:37:50.412 348 11370.69 37.68 56910.88 88888.00 2016-12-13 03:37:50.912 348 11370.66 37.47 56910.89 88888.00 2016-12-13 03:37:51.412 348 11370.67 37.33 56910.88 88888.00 2016-12-13 03:37:51.912 348 11370.67 37.25 56910.86 88888.00 2016-12-13 03:37:52.412 348 11370.73 37.50 56910.84 88888.00 2016-12-13 03:37:52.912 348 11370.73 37.73 56910.84 88888.00 2016-12-13 03:37:53.412 348 11370.74 37.60 56910.80 88888.00 2016-12-13 03:37:53.912 348 11370.73 37.03 56910.82 88888.00 2016-12-13 03:37:54.412 348 11370.70 36.74 56910.86 88888.00 2016-12-13 03:37:54.912 348 11370.73 36.69 56910.83 88888.00 2016-12-13 03:37:55.412 348 11370.68 36.68 56910.83 88888.00 2016-12-13 03:37:55.912 348 11370.72 36.28 56910.83 88888.00 2016-12-13 03:37:56.412 348 11370.76 36.03 56910.87 88888.00 2016-12-13 03:37:56.912 348 11370.73 36.00 56910.88 88888.00 2016-12-13 03:37:57.412 348 11370.62 36.58 56910.88 88888.00 2016-12-13 03:37:57.912 348 11370.60 36.73 56910.90 88888.00 2016-12-13 03:37:58.412 348 11370.64 36.68 56910.99 88888.00 2016-12-13 03:37:58.912 348 11370.63 36.55 56911.06 88888.00 2016-12-13 03:37:59.412 348 11370.57 36.39 56911.12 88888.00 2016-12-13 03:37:59.912 348 11370.56 35.80 56911.22 88888.00 2016-12-13 03:38:00.413 348 11370.53 35.98 56911.31 88888.00 2016-12-13 03:38:00.913 348 11370.48 36.24 56911.39 88888.00 2016-12-13 03:38:01.413 348 11370.52 35.80 56911.41 88888.00 2016-12-13 03:38:01.913 348 11370.53 35.51 56911.46 88888.00 2016-12-13 03:38:02.413 348 11370.47 35.32 56911.57 88888.00 2016-12-13 03:38:02.913 348 11370.43 35.05 56911.65 88888.00 2016-12-13 03:38:03.413 348 11370.45 35.19 56911.78 88888.00 2016-12-13 03:38:03.913 348 11370.45 35.50 56911.91 88888.00 2016-12-13 03:38:04.413 348 11370.40 35.29 56912.05 88888.00 2016-12-13 03:38:04.913 348 11370.40 35.18 56912.22 88888.00 2016-12-13 03:38:05.413 348 11370.36 35.08 56912.35 88888.00 2016-12-13 03:38:05.913 348 11370.33 34.99 56912.44 88888.00 2016-12-13 03:38:06.413 348 11370.35 34.77 56912.57 88888.00 2016-12-13 03:38:06.913 348 11370.32 34.72 56912.74 88888.00 2016-12-13 03:38:07.413 348 11370.22 34.70 56912.89 88888.00 2016-12-13 03:38:07.913 348 11370.18 34.85 56913.02 88888.00 2016-12-13 03:38:08.413 348 11370.17 34.94 56913.14 88888.00 2016-12-13 03:38:08.913 348 11370.10 34.82 56913.31 88888.00 2016-12-13 03:38:09.413 348 11370.04 34.74 56913.47 88888.00 2016-12-13 03:38:09.913 348 11369.94 34.54 56913.64 88888.00 2016-12-13 03:38:10.413 348 11369.85 33.73 56913.79 88888.00 2016-12-13 03:38:10.913 348 11369.77 33.38 56913.90 88888.00 2016-12-13 03:38:11.413 348 11369.69 33.62 56914.02 88888.00 2016-12-13 03:38:11.913 348 11369.65 33.42 56914.21 88888.00 2016-12-13 03:38:12.413 348 11369.57 33.28 56914.33 88888.00 2016-12-13 03:38:12.913 348 11369.49 33.25 56914.43 88888.00 2016-12-13 03:38:13.413 348 11369.42 33.12 56914.56 88888.00 2016-12-13 03:38:13.913 348 11369.31 32.99 56914.65 88888.00 2016-12-13 03:38:14.413 348 11369.21 32.84 56914.77 88888.00 2016-12-13 03:38:14.913 348 11369.17 32.79 56914.88 88888.00 2016-12-13 03:38:15.413 348 11369.07 32.95 56914.97 88888.00 2016-12-13 03:38:15.913 348 11368.86 32.61 56915.06 88888.00 2016-12-13 03:38:16.413 348 11368.78 33.00 56915.12 88888.00 2016-12-13 03:38:16.913 348 11368.73 33.20 56915.22 88888.00 2016-12-13 03:38:17.413 348 11368.61 32.81 56915.33 88888.00 2016-12-13 03:38:17.913 348 11368.50 33.12 56915.45 88888.00 2016-12-13 03:38:18.413 348 11368.43 33.17 56915.55 88888.00 2016-12-13 03:38:18.913 348 11368.33 32.67 56915.68 88888.00 2016-12-13 03:38:19.413 348 11368.25 32.64 56915.78 88888.00 2016-12-13 03:38:19.913 348 11368.19 32.29 56915.84 88888.00 2016-12-13 03:38:20.413 348 11368.16 32.44 56915.94 88888.00 2016-12-13 03:38:20.913 348 11368.08 32.60 56916.04 88888.00 2016-12-13 03:38:21.413 348 11368.02 32.42 56916.19 88888.00 2016-12-13 03:38:21.913 348 11368.01 32.30 56916.33 88888.00 2016-12-13 03:38:22.413 348 11367.84 32.17 56916.39 88888.00 2016-12-13 03:38:22.913 348 11367.79 32.03 56916.49 88888.00 2016-12-13 03:38:23.413 348 11367.76 31.81 56916.62 88888.00 2016-12-13 03:38:23.913 348 11367.64 32.19 56916.73 88888.00 2016-12-13 03:38:24.413 348 11367.55 32.45 56916.86 88888.00 2016-12-13 03:38:24.913 348 11367.49 31.93 56916.97 88888.00 2016-12-13 03:38:25.413 348 11367.43 31.43 56917.06 88888.00 2016-12-13 03:38:25.913 348 11367.33 31.43 56917.22 88888.00 2016-12-13 03:38:26.413 348 11367.28 31.41 56917.32 88888.00 2016-12-13 03:38:26.913 348 11367.22 31.35 56917.43 88888.00 2016-12-13 03:38:27.413 348 11367.11 31.44 56917.50 88888.00 2016-12-13 03:38:27.913 348 11367.01 31.48 56917.61 88888.00 2016-12-13 03:38:28.413 348 11366.95 31.43 56917.69 88888.00 2016-12-13 03:38:28.913 348 11366.85 31.58 56917.77 88888.00 2016-12-13 03:38:29.413 348 11366.73 31.27 56917.88 88888.00 2016-12-13 03:38:29.913 348 11366.66 30.96 56917.94 88888.00 2016-12-13 03:38:30.413 348 11366.62 30.97 56918.07 88888.00 2016-12-13 03:38:30.913 348 11366.49 30.94 56918.21 88888.00 2016-12-13 03:38:31.413 348 11366.35 31.13 56918.28 88888.00 2016-12-13 03:38:31.913 348 11366.24 31.13 56918.34 88888.00 2016-12-13 03:38:32.413 348 11366.09 31.06 56918.39 88888.00 2016-12-13 03:38:32.913 348 11365.91 30.81 56918.52 88888.00 2016-12-13 03:38:33.413 348 11365.79 30.40 56918.64 88888.00 2016-12-13 03:38:33.913 348 11365.63 30.29 56918.72 88888.00 2016-12-13 03:38:34.413 348 11365.48 30.33 56918.82 88888.00 2016-12-13 03:38:34.913 348 11365.37 30.40 56918.93 88888.00 2016-12-13 03:38:35.413 348 11365.15 30.48 56919.04 88888.00 2016-12-13 03:38:35.913 348 11364.98 30.52 56919.07 88888.00 2016-12-13 03:38:36.413 348 11364.84 30.55 56919.14 88888.00 2016-12-13 03:38:36.913 348 11364.78 30.27 56919.22 88888.00 2016-12-13 03:38:37.413 348 11364.63 30.38 56919.22 88888.00 2016-12-13 03:38:37.913 348 11364.50 30.64 56919.27 88888.00 2016-12-13 03:38:38.413 348 11364.43 30.72 56919.34 88888.00 2016-12-13 03:38:38.913 348 11364.26 30.76 56919.37 88888.00 2016-12-13 03:38:39.413 348 11364.09 30.89 56919.40 88888.00 2016-12-13 03:38:39.913 348 11364.03 30.83 56919.42 88888.00 2016-12-13 03:38:40.413 348 11363.94 30.47 56919.53 88888.00 2016-12-13 03:38:40.913 348 11363.84 30.59 56919.56 88888.00 2016-12-13 03:38:41.413 348 11363.68 30.69 56919.61 88888.00 2016-12-13 03:38:41.913 348 11363.62 30.41 56919.67 88888.00 2016-12-13 03:38:42.413 348 11363.57 30.38 56919.73 88888.00 2016-12-13 03:38:42.913 348 11363.51 30.49 56919.80 88888.00 2016-12-13 03:38:43.413 348 11363.47 30.18 56919.88 88888.00 2016-12-13 03:38:43.913 348 11363.38 30.21 56919.91 88888.00 2016-12-13 03:38:44.413 348 11363.18 30.08 56919.92 88888.00 2016-12-13 03:38:44.913 348 11363.16 29.82 56920.01 88888.00 2016-12-13 03:38:45.413 348 11363.17 29.60 56920.12 88888.00 2016-12-13 03:38:45.913 348 11363.05 29.61 56920.18 88888.00 2016-12-13 03:38:46.413 348 11362.98 29.58 56920.23 88888.00 2016-12-13 03:38:46.913 348 11363.03 29.45 56920.29 88888.00 2016-12-13 03:38:47.413 348 11363.02 29.28 56920.34 88888.00 2016-12-13 03:38:47.913 348 11362.98 29.23 56920.44 88888.00 2016-12-13 03:38:48.413 348 11362.98 29.30 56920.51 88888.00 2016-12-13 03:38:48.913 348 11362.97 29.92 56920.63 88888.00 2016-12-13 03:38:49.413 348 11362.91 29.74 56920.69 88888.00 2016-12-13 03:38:49.913 348 11362.96 29.57 56920.79 88888.00 2016-12-13 03:38:50.413 348 11363.05 29.82 56920.88 88888.00 2016-12-13 03:38:50.913 348 11363.04 29.96 56920.97 88888.00 2016-12-13 03:38:51.413 348 11363.04 30.19 56921.09 88888.00 2016-12-13 03:38:51.913 348 11363.09 29.70 56921.24 88888.00 2016-12-13 03:38:52.413 348 11363.16 29.45 56921.37 88888.00 2016-12-13 03:38:52.913 348 11363.18 29.36 56921.48 88888.00 2016-12-13 03:38:53.413 348 11363.25 29.24 56921.66 88888.00 2016-12-13 03:38:53.913 348 11363.30 29.25 56921.81 88888.00 2016-12-13 03:38:54.413 348 11363.33 29.17 56921.98 88888.00 2016-12-13 03:38:54.913 348 11363.32 29.58 56922.12 88888.00 2016-12-13 03:38:55.413 348 11363.40 29.98 56922.29 88888.00 2016-12-13 03:38:55.913 348 11363.43 29.45 56922.44 88888.00 2016-12-13 03:38:56.413 348 11363.40 29.13 56922.61 88888.00 2016-12-13 03:38:56.913 348 11363.44 29.14 56922.80 88888.00 2016-12-13 03:38:57.413 348 11363.37 29.18 56922.96 88888.00 2016-12-13 03:38:57.913 348 11363.33 29.07 56923.18 88888.00 2016-12-13 03:38:58.413 348 11363.37 28.98 56923.38 88888.00 2016-12-13 03:38:58.913 348 11363.37 28.97 56923.55 88888.00 2016-12-13 03:38:59.413 348 11363.32 28.90 56923.79 88888.00 2016-12-13 03:38:59.913 348 11363.31 28.99 56923.97 88888.00 2016-12-13 03:39:00.413 348 11363.26 29.44 56924.16 88888.00 2016-12-13 03:39:00.913 348 11363.13 29.47 56924.34 88888.00 2016-12-13 03:39:01.413 348 11363.05 29.41 56924.51 88888.00 2016-12-13 03:39:01.913 348 11362.99 29.50 56924.74 88888.00 2016-12-13 03:39:02.413 348 11362.92 29.51 56924.96 88888.00 2016-12-13 03:39:02.913 348 11362.76 29.41 56925.11 88888.00 2016-12-13 03:39:03.413 348 11362.60 29.46 56925.22 88888.00 2016-12-13 03:39:03.913 348 11362.50 29.54 56925.44 88888.00 2016-12-13 03:39:04.413 348 11362.34 29.44 56925.65 88888.00 2016-12-13 03:39:04.913 348 11362.21 29.13 56925.86 88888.00 2016-12-13 03:39:05.413 348 11362.08 28.80 56926.01 88888.00 2016-12-13 03:39:05.913 348 11361.87 28.68 56926.11 88888.00 2016-12-13 03:39:06.413 348 11361.63 28.63 56926.33 88888.00 2016-12-13 03:39:06.913 348 11361.45 28.72 56926.52 88888.00 2016-12-13 03:39:07.413 348 11361.18 29.32 56926.69 88888.00 2016-12-13 03:39:07.913 348 11360.95 29.53 56926.87 88888.00 2016-12-13 03:39:08.413 348 11360.74 28.93 56927.00 88888.00 2016-12-13 03:39:08.913 348 11360.54 28.49 56927.16 88888.00 2016-12-13 03:39:09.413 348 11360.30 28.36 56927.29 88888.00 2016-12-13 03:39:09.913 348 11360.09 28.34 56927.42 88888.00 2016-12-13 03:39:10.413 348 11359.88 28.38 56927.55 88888.00 2016-12-13 03:39:10.913 348 11359.64 28.39 56927.70 88888.00 2016-12-13 03:39:11.413 348 11359.42 28.37 56927.87 88888.00 2016-12-13 03:39:11.913 348 11359.26 28.36 56927.94 88888.00 2016-12-13 03:39:12.413 348 11359.03 28.32 56928.07 88888.00 2016-12-13 03:39:12.913 348 11358.77 28.29 56928.20 88888.00 2016-12-13 03:39:13.413 348 11358.53 28.30 56928.36 88888.00 2016-12-13 03:39:13.913 348 11358.34 28.36 56928.52 88888.00 2016-12-13 03:39:14.413 348 11358.15 28.60 56928.68 88888.00 2016-12-13 03:39:14.913 348 11357.97 28.87 56928.78 88888.00 2016-12-13 03:39:15.413 348 11357.83 28.69 56928.91 88888.00 2016-12-13 03:39:15.913 348 11357.63 28.48 56929.06 88888.00 2016-12-13 03:39:16.413 348 11357.38 28.75 56929.22 88888.00 2016-12-13 03:39:16.913 348 11357.24 28.94 56929.39 88888.00 2016-12-13 03:39:17.413 348 11357.07 28.90 56929.55 88888.00 2016-12-13 03:39:17.913 348 11356.90 28.87 56929.74 88888.00 2016-12-13 03:39:18.413 348 11356.72 29.04 56929.87 88888.00 2016-12-13 03:39:18.913 348 11356.62 29.11 56930.01 88888.00 2016-12-13 03:39:19.413 348 11356.48 28.78 56930.11 88888.00 2016-12-13 03:39:19.913 348 11356.32 28.43 56930.24 88888.00 2016-12-13 03:39:20.413 348 11356.23 28.78 56930.37 88888.00 2016-12-13 03:39:20.913 348 11356.11 29.28 56930.54 88888.00 2016-12-13 03:39:21.413 348 11356.01 29.44 56930.71 88888.00 2016-12-13 03:39:21.913 348 11355.89 29.48 56930.88 88888.00 2016-12-13 03:39:22.413 348 11355.81 29.50 56931.04 88888.00 2016-12-13 03:39:22.913 348 11355.69 29.39 56931.23 88888.00 2016-12-13 03:39:23.413 348 11355.62 28.97 56931.37 88888.00 2016-12-13 03:39:23.913 348 11355.54 29.18 56931.53 88888.00 2016-12-13 03:39:24.413 348 11355.41 29.51 56931.68 88888.00 2016-12-13 03:39:24.913 348 11355.30 29.38 56931.85 88888.00 2016-12-13 03:39:25.413 348 11355.27 28.84 56931.94 88888.00 2016-12-13 03:39:25.913 348 11355.18 28.65 56932.02 88888.00 2016-12-13 03:39:26.413 348 11355.09 28.85 56932.17 88888.00 2016-12-13 03:39:26.913 348 11355.04 29.57 56932.30 88888.00 2016-12-13 03:39:27.413 348 11355.00 29.81 56932.38 88888.00 2016-12-13 03:39:27.913 348 11354.93 29.85 56932.46 88888.00 2016-12-13 03:39:28.413 348 11354.88 29.43 56932.60 88888.00 2016-12-13 03:39:28.913 348 11354.89 29.00 56932.71 88888.00 2016-12-13 03:39:29.413 348 11354.84 28.94 56932.88 88888.00 2016-12-13 03:39:29.913 348 11354.79 28.96 56933.01 88888.00 2016-12-13 03:39:30.413 348 11354.79 28.97 56933.11 88888.00 2016-12-13 03:39:30.913 348 11354.77 29.28 56933.21 88888.00 2016-12-13 03:39:31.413 348 11354.69 29.53 56933.30 88888.00 2016-12-13 03:39:31.913 348 11354.71 29.71 56933.39 88888.00 2016-12-13 03:39:32.413 348 11354.76 30.11 56933.43 88888.00 2016-12-13 03:39:32.913 348 11354.69 29.94 56933.52 88888.00 2016-12-13 03:39:33.413 348 11354.65 29.81 56933.71 88888.00 2016-12-13 03:39:33.913 348 11354.67 29.91 56933.80 88888.00 2016-12-13 03:39:34.413 348 11354.65 29.75 56933.80 88888.00 2016-12-13 03:39:34.913 348 11354.68 30.04 56933.88 88888.00 2016-12-13 03:39:35.413 348 11354.69 30.25 56933.98 88888.00 2016-12-13 03:39:35.913 348 11354.69 30.25 56934.05 88888.00 2016-12-13 03:39:36.413 348 11354.70 30.19 56934.13 88888.00 2016-12-13 03:39:36.913 348 11354.74 29.99 56934.24 88888.00 2016-12-13 03:39:37.413 348 11354.72 30.02 56934.35 88888.00 2016-12-13 03:39:37.913 348 11354.70 30.12 56934.42 88888.00 2016-12-13 03:39:38.413 348 11354.69 30.32 56934.50 88888.00 2016-12-13 03:39:38.913 348 11354.75 30.14 56934.51 88888.00 2016-12-13 03:39:39.413 348 11354.78 29.88 56934.55 88888.00 2016-12-13 03:39:39.913 348 11354.78 30.16 56934.62 88888.00 2016-12-13 03:39:40.413 348 11354.82 30.66 56934.63 88888.00 2016-12-13 03:39:40.913 348 11354.85 30.46 56934.63 88888.00 2016-12-13 03:39:41.413 348 11354.81 30.02 56934.68 88888.00 2016-12-13 03:39:41.913 348 11354.86 29.88 56934.70 88888.00 2016-12-13 03:39:42.413 348 11354.93 29.91 56934.75 88888.00 2016-12-13 03:39:42.913 348 11354.91 29.94 56934.81 88888.00 2016-12-13 03:39:43.413 348 11354.88 29.88 56934.89 88888.00 2016-12-13 03:39:43.913 348 11354.91 30.05 56934.87 88888.00 2016-12-13 03:39:44.413 348 11354.92 30.57 56934.86 88888.00 2016-12-13 03:39:44.913 348 11354.92 30.54 56934.86 88888.00 2016-12-13 03:39:45.413 348 11354.95 30.66 56934.88 88888.00 2016-12-13 03:39:45.913 348 11354.92 30.45 56934.93 88888.00 2016-12-13 03:39:46.413 348 11354.89 30.39 56934.91 88888.00 2016-12-13 03:39:46.913 348 11354.90 30.64 56934.91 88888.00 2016-12-13 03:39:47.413 348 11354.93 30.63 56934.86 88888.00 2016-12-13 03:39:47.913 348 11354.89 30.73 56934.80 88888.00 2016-12-13 03:39:48.413 348 11354.89 31.09 56934.72 88888.00 2016-12-13 03:39:48.913 348 11354.97 30.84 56934.72 88888.00 2016-12-13 03:39:49.413 348 11354.96 30.86 56934.68 88888.00 2016-12-13 03:39:49.913 348 11354.96 30.82 56934.67 88888.00 2016-12-13 03:39:50.413 348 11354.96 30.34 56934.67 88888.00 2016-12-13 03:39:50.913 348 11354.98 30.34 56934.67 88888.00 2016-12-13 03:39:51.413 348 11354.97 30.93 56934.55 88888.00 2016-12-13 03:39:51.913 348 11354.98 31.36 56934.49 88888.00 2016-12-13 03:39:52.413 348 11354.97 31.47 56934.42 88888.00 2016-12-13 03:39:52.913 348 11354.97 31.17 56934.36 88888.00 2016-12-13 03:39:53.413 348 11354.98 30.60 56934.27 88888.00 2016-12-13 03:39:53.913 348 11355.04 30.52 56934.20 88888.00 2016-12-13 03:39:54.413 348 11355.06 30.55 56934.12 88888.00 2016-12-13 03:39:54.913 348 11355.10 30.55 56934.06 88888.00 2016-12-13 03:39:55.413 348 11355.13 30.61 56934.03 88888.00 2016-12-13 03:39:55.913 348 11355.17 30.56 56933.94 88888.00 2016-12-13 03:39:56.413 348 11355.19 30.62 56933.86 88888.00 2016-12-13 03:39:56.913 348 11355.25 30.64 56933.77 88888.00 2016-12-13 03:39:57.413 348 11355.32 30.62 56933.64 88888.00 2016-12-13 03:39:57.913 348 11355.40 30.59 56933.55 88888.00 2016-12-13 03:39:58.413 348 11355.41 30.69 56933.43 88888.00 2016-12-13 03:39:58.913 348 11355.56 30.98 56933.35 88888.00 2016-12-13 03:39:59.413 348 11355.64 31.00 56933.34 88888.00 2016-12-13 03:39:59.913 348 11355.69 31.00 56933.27 88888.00 2016-12-13 03:40:00.413 348 11355.81 31.36 56933.27 88888.00 2016-12-13 03:40:00.913 348 11355.92 31.75 56933.22 88888.00 2016-12-13 03:40:01.413 348 11356.01 32.06 56933.15 88888.00 2016-12-13 03:40:01.913 348 11356.13 31.52 56933.09 88888.00 2016-12-13 03:40:02.413 348 11356.25 31.17 56933.05 88888.00 2016-12-13 03:40:02.913 348 11356.35 31.18 56932.98 88888.00 2016-12-13 03:40:03.413 348 11356.52 31.20 56932.92 88888.00 2016-12-13 03:40:03.913 348 11356.72 31.21 56932.84 88888.00 2016-12-13 03:40:04.413 348 11356.92 31.29 56932.81 88888.00 2016-12-13 03:40:04.913 348 11357.07 31.37 56932.76 88888.00 2016-12-13 03:40:05.413 348 11357.26 31.36 56932.71 88888.00 2016-12-13 03:40:05.913 348 11357.52 31.42 56932.69 88888.00 2016-12-13 03:40:06.413 348 11357.68 31.48 56932.64 88888.00 2016-12-13 03:40:06.913 348 11357.87 31.57 56932.57 88888.00 2016-12-13 03:40:07.413 348 11358.17 31.97 56932.51 88888.00 2016-12-13 03:40:07.913 348 11358.40 32.12 56932.44 88888.00 2016-12-13 03:40:08.413 348 11358.63 31.84 56932.36 88888.00 2016-12-13 03:40:08.913 348 11358.95 32.17 56932.32 88888.00 2016-12-13 03:40:09.413 348 11359.15 32.02 56932.34 88888.00 2016-12-13 03:40:09.913 348 11359.41 31.89 56932.34 88888.00 2016-12-13 03:40:10.413 348 11359.74 31.86 56932.30 88888.00 2016-12-13 03:40:10.913 348 11360.05 31.85 56932.20 88888.00 2016-12-13 03:40:11.413 348 11360.28 31.92 56932.18 88888.00 2016-12-13 03:40:11.913 348 11360.61 31.95 56932.15 88888.00 2016-12-13 03:40:12.413 348 11360.91 31.98 56932.12 88888.00 2016-12-13 03:40:12.913 348 11361.17 32.02 56932.15 88888.00 2016-12-13 03:40:13.413 348 11361.50 32.08 56932.17 88888.00 2016-12-13 03:40:13.913 348 11361.85 32.15 56932.13 88888.00 2016-12-13 03:40:14.413 348 11362.13 32.12 56932.06 88888.00 2016-12-13 03:40:14.913 348 11362.37 32.17 56932.06 88888.00 2016-12-13 03:40:15.413 348 11362.71 32.20 56932.07 88888.00 2016-12-13 03:40:15.913 348 11363.01 32.17 56932.05 88888.00 2016-12-13 03:40:16.413 348 11363.24 32.23 56932.06 88888.00 2016-12-13 03:40:16.913 348 11363.55 32.22 56932.01 88888.00 2016-12-13 03:40:17.413 348 11363.88 32.24 56932.00 88888.00 2016-12-13 03:40:17.913 348 11364.07 32.24 56931.92 88888.00 2016-12-13 03:40:18.413 348 11364.33 32.25 56931.87 88888.00 2016-12-13 03:40:18.913 348 11364.70 32.25 56931.80 88888.00 2016-12-13 03:40:19.413 348 11364.97 32.25 56931.76 88888.00 2016-12-13 03:40:19.913 348 11365.15 32.26 56931.73 88888.00 2016-12-13 03:40:20.413 348 11365.40 32.25 56931.62 88888.00 2016-12-13 03:40:20.913 348 11365.65 32.31 56931.54 88888.00 2016-12-13 03:40:21.413 348 11365.90 32.33 56931.42 88888.00 2016-12-13 03:40:21.913 348 11366.05 32.29 56931.34 88888.00 2016-12-13 03:40:22.413 348 11366.29 32.24 56931.24 88888.00 2016-12-13 03:40:22.913 348 11366.46 32.20 56931.17 88888.00 2016-12-13 03:40:23.413 348 11366.59 32.22 56931.15 88888.00 2016-12-13 03:40:23.913 348 11366.74 32.08 56931.08 88888.00 2016-12-13 03:40:24.413 348 11366.87 31.96 56931.01 88888.00 2016-12-13 03:40:24.913 348 11366.93 31.96 56930.95 88888.00 2016-12-13 03:40:25.413 348 11367.07 31.91 56930.91 88888.00 2016-12-13 03:40:25.913 348 11367.18 31.74 56930.78 88888.00 2016-12-13 03:40:26.413 348 11367.21 31.74 56930.58 88888.00 2016-12-13 03:40:26.913 348 11367.25 31.72 56930.45 88888.00 2016-12-13 03:40:27.413 348 11367.30 32.17 56930.37 88888.00 2016-12-13 03:40:27.913 348 11367.30 31.95 56930.24 88888.00 2016-12-13 03:40:28.413 348 11367.30 31.40 56930.11 88888.00 2016-12-13 03:40:28.913 348 11367.34 31.27 56930.00 88888.00 2016-12-13 03:40:29.413 348 11367.34 31.21 56929.88 88888.00 2016-12-13 03:40:29.913 348 11367.32 31.17 56929.75 88888.00 2016-12-13 03:40:30.413 348 11367.37 31.09 56929.57 88888.00 2016-12-13 03:40:30.913 348 11367.36 31.01 56929.47 88888.00 2016-12-13 03:40:31.413 348 11367.30 30.91 56929.29 88888.00 2016-12-13 03:40:31.913 348 11367.28 30.83 56929.11 88888.00 2016-12-13 03:40:32.413 348 11367.34 30.90 56928.99 88888.00 2016-12-13 03:40:32.913 348 11367.28 31.10 56928.86 88888.00 2016-12-13 03:40:33.413 348 11367.27 31.37 56928.65 88888.00 2016-12-13 03:40:33.913 348 11367.28 31.44 56928.54 88888.00 2016-12-13 03:40:34.413 348 11367.25 30.76 56928.42 88888.00 2016-12-13 03:40:34.913 348 11367.21 30.42 56928.32 88888.00 2016-12-13 03:40:35.413 348 11367.25 30.36 56928.17 88888.00 2016-12-13 03:40:35.913 348 11367.25 30.35 56928.01 88888.00 2016-12-13 03:40:36.413 348 11367.25 30.43 56927.91 88888.00 2016-12-13 03:40:36.913 348 11367.28 30.50 56927.83 88888.00 2016-12-13 03:40:37.404 348 11367.34 30.21 56927.78 88888.00 2016-12-13 03:40:37.904 348 11367.34 30.20 56927.68 88888.00 2016-12-13 03:40:38.404 348 11367.33 30.45 56927.62 88888.00 2016-12-13 03:40:38.904 348 11367.46 30.96 56927.56 88888.00 2016-12-13 03:40:39.404 348 11367.56 31.09 56927.46 88888.00 2016-12-13 03:40:39.904 348 11367.61 31.07 56927.46 88888.00 2016-12-13 03:40:40.404 348 11367.68 31.04 56927.42 88888.00 2016-12-13 03:40:40.904 348 11367.77 31.00 56927.33 88888.00 2016-12-13 03:40:41.404 348 11367.78 30.91 56927.33 88888.00 2016-12-13 03:40:41.904 348 11367.86 30.80 56927.32 88888.00 2016-12-13 03:40:42.404 348 11367.99 30.75 56927.32 88888.00 2016-12-13 03:40:42.904 348 11368.08 30.20 56927.32 88888.00 2016-12-13 03:40:43.404 348 11368.06 29.74 56927.35 88888.00 2016-12-13 03:40:43.904 348 11368.13 29.60 56927.33 88888.00 2016-12-13 03:40:44.404 348 11368.26 29.96 56927.35 88888.00 2016-12-13 03:40:44.904 348 11368.32 30.45 56927.38 88888.00 2016-12-13 03:40:45.404 348 11368.39 30.53 56927.38 88888.00 2016-12-13 03:40:45.904 348 11368.50 30.47 56927.39 88888.00 2016-12-13 03:40:46.404 348 11368.52 30.39 56927.45 88888.00 2016-12-13 03:40:46.904 348 11368.54 29.74 56927.48 88888.00 2016-12-13 03:40:47.404 348 11368.64 29.34 56927.57 88888.00 2016-12-13 03:40:47.904 348 11368.68 29.18 56927.63 88888.00 2016-12-13 03:40:48.404 348 11368.71 29.38 56927.66 88888.00 2016-12-13 03:40:48.904 348 11368.74 29.89 56927.70 88888.00 2016-12-13 03:40:49.404 348 11368.76 30.00 56927.80 88888.00 2016-12-13 03:40:49.904 348 11368.78 29.99 56927.83 88888.00 2016-12-13 03:40:50.404 348 11368.76 29.96 56927.90 88888.00 2016-12-13 03:40:50.904 348 11368.81 29.93 56927.94 88888.00 2016-12-13 03:40:51.404 348 11368.82 29.86 56928.00 88888.00 2016-12-13 03:40:51.904 348 11368.78 29.80 56928.07 88888.00 2016-12-13 03:40:52.404 348 11368.76 29.75 56928.17 88888.00 2016-12-13 03:40:52.904 348 11368.78 29.64 56928.21 88888.00 2016-12-13 03:40:53.404 348 11368.73 29.58 56928.29 88888.00 2016-12-13 03:40:53.904 348 11368.73 29.55 56928.39 88888.00 2016-12-13 03:40:54.404 348 11368.71 29.45 56928.40 88888.00 2016-12-13 03:40:54.904 348 11368.65 29.38 56928.42 88888.00 2016-12-13 03:40:55.404 348 11368.59 29.37 56928.48 88888.00 2016-12-13 03:40:55.904 348 11368.59 29.27 56928.53 88888.00 2016-12-13 03:40:56.404 348 11368.52 29.20 56928.57 88888.00 2016-12-13 03:40:56.904 348 11368.45 29.14 56928.62 88888.00 2016-12-13 03:40:57.404 348 11368.46 29.09 56928.66 88888.00 2016-12-13 03:40:57.904 348 11368.43 29.02 56928.67 88888.00 2016-12-13 03:40:58.404 348 11368.36 28.75 56928.70 88888.00 2016-12-13 03:40:58.904 348 11368.36 28.16 56928.71 88888.00 2016-12-13 03:40:59.404 348 11368.37 28.19 56928.72 88888.00 2016-12-13 03:40:59.904 348 11368.26 28.22 56928.71 88888.00 2016-12-13 03:41:00.404 348 11368.20 27.90 56928.72 88888.00 2016-12-13 03:41:00.904 348 11368.23 27.60 56928.75 88888.00 2016-12-13 03:41:01.404 348 11368.15 27.61 56928.73 88888.00 2016-12-13 03:41:01.904 348 11368.05 27.67 56928.72 88888.00 2016-12-13 03:41:02.404 348 11368.08 27.67 56928.71 88888.00 2016-12-13 03:41:02.904 348 11368.08 27.73 56928.70 88888.00 2016-12-13 03:41:03.404 348 11368.04 27.70 56928.67 88888.00 2016-12-13 03:41:03.904 348 11368.05 27.74 56928.64 88888.00 2016-12-13 03:41:04.404 348 11368.01 27.62 56928.54 88888.00 2016-12-13 03:41:04.904 348 11367.92 27.46 56928.49 88888.00 2016-12-13 03:41:05.404 348 11367.96 27.42 56928.51 88888.00 2016-12-13 03:41:05.904 348 11367.98 27.26 56928.53 88888.00 2016-12-13 03:41:06.404 348 11367.96 26.93 56928.54 88888.00 2016-12-13 03:41:06.904 348 11367.96 26.79 56928.51 88888.00 2016-12-13 03:41:07.404 348 11368.02 26.72 56928.49 88888.00 2016-12-13 03:41:07.904 348 11368.02 26.64 56928.47 88888.00 2016-12-13 03:41:08.404 348 11368.01 27.15 56928.45 88888.00 2016-12-13 03:41:08.904 348 11368.09 27.57 56928.45 88888.00 2016-12-13 03:41:09.404 348 11368.11 27.60 56928.40 88888.00 2016-12-13 03:41:09.904 348 11368.05 27.54 56928.39 88888.00 2016-12-13 03:41:10.404 348 11368.13 27.49 56928.41 88888.00 2016-12-13 03:41:10.904 348 11368.19 27.46 56928.38 88888.00 2016-12-13 03:41:11.404 348 11368.22 27.40 56928.35 88888.00 2016-12-13 03:41:11.904 348 11368.25 27.36 56928.34 88888.00 2016-12-13 03:41:12.404 348 11368.32 27.34 56928.34 88888.00 2016-12-13 03:41:12.904 348 11368.34 27.26 56928.33 88888.00 2016-12-13 03:41:13.404 348 11368.37 27.22 56928.29 88888.00 2016-12-13 03:41:13.904 348 11368.41 26.96 56928.23 88888.00 2016-12-13 03:41:14.404 348 11368.50 26.82 56928.21 88888.00 2016-12-13 03:41:14.904 348 11368.57 26.64 56928.19 88888.00 2016-12-13 03:41:15.404 348 11368.66 26.60 56928.19 88888.00 2016-12-13 03:41:15.904 348 11368.71 26.76 56928.20 88888.00 2016-12-13 03:41:16.404 348 11368.79 26.81 56928.15 88888.00 2016-12-13 03:41:16.904 348 11368.78 26.41 56928.08 88888.00 2016-12-13 03:41:17.404 348 11368.93 26.19 56928.14 88888.00 2016-12-13 03:41:17.904 348 11369.03 26.48 56928.13 88888.00 2016-12-13 03:41:18.404 348 11369.09 26.48 56928.07 88888.00 2016-12-13 03:41:18.904 348 11369.18 26.60 56927.96 88888.00 2016-12-13 03:41:19.404 348 11369.33 26.48 56927.96 88888.00 2016-12-13 03:41:19.904 348 11369.37 26.40 56927.94 88888.00 2016-12-13 03:41:20.404 348 11369.48 26.45 56927.88 88888.00 2016-12-13 03:41:20.904 348 11369.59 26.32 56927.87 88888.00 2016-12-13 03:41:21.404 348 11369.69 26.45 56927.82 88888.00 2016-12-13 03:41:21.904 348 11369.76 26.54 56927.81 88888.00 2016-12-13 03:41:22.404 348 11369.90 26.27 56927.82 88888.00 2016-12-13 03:41:22.904 348 11370.00 26.01 56927.78 88888.00 2016-12-13 03:41:23.404 348 11370.08 25.71 56927.76 88888.00 2016-12-13 03:41:23.904 348 11370.18 25.59 56927.70 88888.00 2016-12-13 03:41:24.404 348 11370.27 25.50 56927.62 88888.00 2016-12-13 03:41:24.904 348 11370.32 25.46 56927.57 88888.00 2016-12-13 03:41:25.404 348 11370.40 25.60 56927.53 88888.00 2016-12-13 03:41:25.904 348 11370.53 25.80 56927.45 88888.00 2016-12-13 03:41:26.404 348 11370.56 25.43 56927.40 88888.00 2016-12-13 03:41:26.904 348 11370.61 25.32 56927.39 88888.00 2016-12-13 03:41:27.404 348 11370.76 25.46 56927.31 88888.00 2016-12-13 03:41:27.904 348 11370.87 25.49 56927.25 88888.00 2016-12-13 03:41:28.404 348 11370.91 25.37 56927.23 88888.00 2016-12-13 03:41:28.904 348 11371.01 25.17 56927.13 88888.00 2016-12-13 03:41:29.404 348 11371.08 25.03 56927.07 88888.00 2016-12-13 03:41:29.904 348 11371.14 25.03 56926.99 88888.00 2016-12-13 03:41:30.404 348 11371.21 24.95 56926.95 88888.00 2016-12-13 03:41:30.904 348 11371.30 25.16 56926.89 88888.00 2016-12-13 03:41:31.404 348 11371.35 25.53 56926.84 88888.00 2016-12-13 03:41:31.904 348 11371.35 25.55 56926.75 88888.00 2016-12-13 03:41:32.404 348 11371.42 25.52 56926.71 88888.00 2016-12-13 03:41:32.904 348 11371.49 25.47 56926.59 88888.00 2016-12-13 03:41:33.404 348 11371.50 25.39 56926.49 88888.00 2016-12-13 03:41:33.904 348 11371.58 25.05 56926.42 88888.00 2016-12-13 03:41:34.404 348 11371.66 24.67 56926.34 88888.00 2016-12-13 03:41:34.904 348 11371.68 25.13 56926.24 88888.00 2016-12-13 03:41:35.404 348 11371.72 25.25 56926.18 88888.00 2016-12-13 03:41:35.904 348 11371.72 25.29 56926.14 88888.00 2016-12-13 03:41:36.404 348 11371.72 25.01 56926.03 88888.00 2016-12-13 03:41:36.904 348 11371.72 24.40 56925.94 88888.00 2016-12-13 03:41:37.404 348 11371.81 24.24 56925.86 88888.00 2016-12-13 03:41:37.904 348 11371.87 24.17 56925.78 88888.00 2016-12-13 03:41:38.404 348 11371.81 24.09 56925.70 88888.00 2016-12-13 03:41:38.904 348 11371.81 24.06 56925.62 88888.00 2016-12-13 03:41:39.404 348 11371.94 23.97 56925.58 88888.00 2016-12-13 03:41:39.904 348 11371.94 23.93 56925.49 88888.00 2016-12-13 03:41:40.404 348 11371.95 23.93 56925.39 88888.00 2016-12-13 03:41:40.904 348 11372.05 23.94 56925.31 88888.00 2016-12-13 03:41:41.404 348 11372.11 24.03 56925.21 88888.00 2016-12-13 03:41:41.904 348 11372.15 24.23 56925.14 88888.00 2016-12-13 03:41:42.404 348 11372.16 24.72 56925.14 88888.00 2016-12-13 03:41:42.904 348 11372.20 24.83 56925.06 88888.00 2016-12-13 03:41:43.404 348 11372.22 24.76 56924.99 88888.00 2016-12-13 03:41:43.904 348 11372.30 24.15 56924.94 88888.00 2016-12-13 03:41:44.404 348 11372.37 23.96 56924.85 88888.00 2016-12-13 03:41:44.904 348 11372.39 24.14 56924.75 88888.00 2016-12-13 03:41:45.404 348 11372.47 24.02 56924.74 88888.00 2016-12-13 03:41:45.904 348 11372.50 24.10 56924.63 88888.00 2016-12-13 03:41:46.404 348 11372.51 24.30 56924.54 88888.00 2016-12-13 03:41:46.904 348 11372.54 24.07 56924.48 88888.00 2016-12-13 03:41:47.404 348 11372.63 24.07 56924.40 88888.00 2016-12-13 03:41:47.904 348 11372.72 24.58 56924.37 88888.00 2016-12-13 03:41:48.404 348 11372.72 24.09 56924.32 88888.00 2016-12-13 03:41:48.904 348 11372.82 23.72 56924.29 88888.00 2016-12-13 03:41:49.404 348 11372.89 23.65 56924.17 88888.00 2016-12-13 03:41:49.904 348 11372.86 23.61 56924.10 88888.00 2016-12-13 03:41:50.404 348 11372.90 23.58 56924.05 88888.00 2016-12-13 03:41:50.904 348 11373.00 23.77 56923.98 88888.00 2016-12-13 03:41:51.404 348 11373.03 23.82 56923.91 88888.00 2016-12-13 03:41:51.904 348 11373.02 23.65 56923.90 88888.00 2016-12-13 03:41:52.404 348 11373.10 23.58 56923.90 88888.00 2016-12-13 03:41:52.904 348 11373.14 23.61 56923.87 88888.00 2016-12-13 03:41:53.404 348 11373.11 24.24 56923.85 88888.00 2016-12-13 03:41:53.904 348 11373.13 24.53 56923.79 88888.00 2016-12-13 03:41:54.404 348 11373.12 24.49 56923.74 88888.00 2016-12-13 03:41:54.904 348 11373.14 24.15 56923.71 88888.00 2016-12-13 03:41:55.404 348 11373.14 24.02 56923.71 88888.00 2016-12-13 03:41:55.904 348 11373.16 23.94 56923.71 88888.00 2016-12-13 03:41:56.404 348 11373.19 23.63 56923.66 88888.00 2016-12-13 03:41:56.904 348 11373.21 23.52 56923.61 88888.00 2016-12-13 03:41:57.404 348 11373.31 23.85 56923.66 88888.00 2016-12-13 03:41:57.904 348 11373.27 24.00 56923.63 88888.00 2016-12-13 03:41:58.404 348 11373.23 23.51 56923.61 88888.00 2016-12-13 03:41:58.904 348 11373.18 23.35 56923.66 88888.00 2016-12-13 03:41:59.404 348 11373.19 23.33 56923.64 88888.00 2016-12-13 03:41:59.904 348 11373.18 23.25 56923.63 88888.00 2016-12-13 03:42:00.404 348 11373.17 23.42 56923.63 88888.00 2016-12-13 03:42:00.904 348 11373.21 23.65 56923.68 88888.00 2016-12-13 03:42:01.404 348 11373.23 23.47 56923.71 88888.00 2016-12-13 03:42:01.904 348 11373.13 23.85 56923.79 88888.00 2016-12-13 03:42:02.404 348 11373.16 23.70 56923.78 88888.00 2016-12-13 03:42:02.904 348 11373.19 23.49 56923.77 88888.00 2016-12-13 03:42:03.404 348 11373.17 23.68 56923.78 88888.00 2016-12-13 03:42:03.904 348 11373.20 23.75 56923.85 88888.00 2016-12-13 03:42:04.404 348 11373.28 23.74 56923.95 88888.00 2016-12-13 03:42:04.904 348 11373.27 23.54 56923.96 88888.00 2016-12-13 03:42:05.404 348 11373.25 23.79 56924.00 88888.00 2016-12-13 03:42:05.904 348 11373.34 23.77 56924.02 88888.00 2016-12-13 03:42:06.404 348 11373.43 23.53 56924.11 88888.00 2016-12-13 03:42:06.904 348 11373.39 23.67 56924.15 88888.00 2016-12-13 03:42:07.404 348 11373.37 23.73 56924.16 88888.00 2016-12-13 03:42:07.904 348 11373.45 23.58 56924.17 88888.00 2016-12-13 03:42:08.404 348 11373.46 24.04 56924.23 88888.00 2016-12-13 03:42:08.904 348 11373.47 23.73 56924.29 88888.00 2016-12-13 03:42:09.404 348 11373.58 23.90 56924.32 88888.00 2016-12-13 03:42:09.904 348 11373.60 23.70 56924.36 88888.00 2016-12-13 03:42:10.404 348 11373.60 23.68 56924.43 88888.00 2016-12-13 03:42:10.904 348 11373.69 24.17 56924.47 88888.00 2016-12-13 03:42:11.404 348 11373.75 24.16 56924.48 88888.00 2016-12-13 03:42:11.904 348 11373.78 23.85 56924.51 88888.00 2016-12-13 03:42:12.404 348 11373.82 23.67 56924.61 88888.00 2016-12-13 03:42:12.904 348 11373.90 23.65 56924.70 88888.00 2016-12-13 03:42:13.404 348 11373.95 23.65 56924.74 88888.00 2016-12-13 03:42:13.904 348 11374.00 24.04 56924.85 88888.00 2016-12-13 03:42:14.404 348 11374.09 24.57 56924.89 88888.00 2016-12-13 03:42:14.904 348 11374.14 24.74 56924.95 88888.00 2016-12-13 03:42:15.404 348 11374.18 24.81 56925.02 88888.00 2016-12-13 03:42:15.904 348 11374.22 24.82 56925.11 88888.00 2016-12-13 03:42:16.404 348 11374.27 24.88 56925.19 88888.00 2016-12-13 03:42:16.904 348 11374.23 24.91 56925.22 88888.00 2016-12-13 03:42:17.404 348 11374.23 24.91 56925.31 88888.00 2016-12-13 03:42:17.904 348 11374.32 24.87 56925.34 88888.00 2016-12-13 03:42:18.404 348 11374.37 24.68 56925.39 88888.00 2016-12-13 03:42:18.904 348 11374.39 24.65 56925.49 88888.00 2016-12-13 03:42:19.404 348 11374.48 24.70 56925.62 88888.00 2016-12-13 03:42:19.904 348 11374.50 24.72 56925.69 88888.00 2016-12-13 03:42:20.404 348 11374.46 24.83 56925.77 88888.00 2016-12-13 03:42:20.904 348 11374.45 25.01 56925.84 88888.00 2016-12-13 03:42:21.404 348 11374.48 25.05 56925.88 88888.00 2016-12-13 03:42:21.904 348 11374.49 24.65 56925.92 88888.00 2016-12-13 03:42:22.404 348 11374.50 24.84 56925.97 88888.00 2016-12-13 03:42:22.904 348 11374.57 24.92 56926.03 88888.00 2016-12-13 03:42:23.404 348 11374.50 25.16 56926.05 88888.00 2016-12-13 03:42:23.904 348 11374.44 24.94 56926.14 88888.00 2016-12-13 03:42:24.404 348 11374.48 24.89 56926.16 88888.00 2016-12-13 03:42:24.904 348 11374.46 25.24 56926.21 88888.00 2016-12-13 03:42:25.404 348 11374.44 24.96 56926.22 88888.00 2016-12-13 03:42:25.904 348 11374.42 24.99 56926.26 88888.00 2016-12-13 03:42:26.404 348 11374.39 24.85 56926.28 88888.00 2016-12-13 03:42:26.904 348 11374.31 24.95 56926.31 88888.00 2016-12-13 03:42:27.404 348 11374.29 25.04 56926.36 88888.00 2016-12-13 03:42:27.904 348 11374.32 25.04 56926.35 88888.00 2016-12-13 03:42:28.404 348 11374.31 25.08 56926.39 88888.00 2016-12-13 03:42:28.904 348 11374.24 25.12 56926.41 88888.00 2016-12-13 03:42:29.404 348 11374.31 25.37 56926.47 88888.00 2016-12-13 03:42:29.904 348 11374.28 25.51 56926.47 88888.00 2016-12-13 03:42:30.404 348 11374.23 25.56 56926.49 88888.00 2016-12-13 03:42:30.904 348 11374.25 25.38 56926.53 88888.00 2016-12-13 03:42:31.404 348 11374.23 25.21 56926.50 88888.00 2016-12-13 03:42:31.904 348 11374.14 25.09 56926.53 88888.00 2016-12-13 03:42:32.404 348 11374.16 25.21 56926.58 88888.00 2016-12-13 03:42:32.904 348 11374.21 25.40 56926.59 88888.00 2016-12-13 03:42:33.404 348 11374.18 25.38 56926.63 88888.00 2016-12-13 03:42:33.904 348 11374.13 25.35 56926.71 88888.00 2016-12-13 03:42:34.404 348 11374.14 25.36 56926.79 88888.00 2016-12-13 03:42:34.904 348 11374.16 25.31 56926.85 88888.00 2016-12-13 03:42:35.404 348 11374.13 25.21 56926.92 88888.00 2016-12-13 03:42:35.904 348 11374.14 25.46 56926.97 88888.00 2016-12-13 03:42:36.404 348 11374.15 25.70 56927.00 88888.00 2016-12-13 03:42:36.904 348 11374.11 25.74 56927.08 88888.00 2016-12-13 03:42:37.404 348 11374.06 25.50 56927.17 88888.00 2016-12-13 03:42:37.904 348 11374.09 25.71 56927.20 88888.00 2016-12-13 03:42:38.404 348 11374.07 25.73 56927.26 88888.00 2016-12-13 03:42:38.904 348 11374.06 25.22 56927.30 88888.00 2016-12-13 03:42:39.404 348 11374.03 25.06 56927.31 88888.00 2016-12-13 03:42:39.904 348 11373.99 25.40 56927.35 88888.00 2016-12-13 03:42:40.404 348 11373.96 25.76 56927.51 88888.00 2016-12-13 03:42:40.904 348 11373.94 25.76 56927.62 88888.00 2016-12-13 03:42:41.404 348 11373.90 25.94 56927.68 88888.00 2016-12-13 03:42:41.904 348 11373.93 25.76 56927.75 88888.00 2016-12-13 03:42:42.404 348 11373.94 25.55 56927.87 88888.00 2016-12-13 03:42:42.904 348 11373.93 25.81 56927.98 88888.00 2016-12-13 03:42:43.404 348 11373.86 25.97 56928.06 88888.00 2016-12-13 03:42:43.904 348 11373.81 25.98 56928.14 88888.00 2016-12-13 03:42:44.404 348 11373.83 25.90 56928.25 88888.00 2016-12-13 03:42:44.904 348 11373.82 25.91 56928.33 88888.00 2016-12-13 03:42:45.404 348 11373.78 25.57 56928.42 88888.00 2016-12-13 03:42:45.904 348 11373.74 25.50 56928.53 88888.00 2016-12-13 03:42:46.404 348 11373.68 25.28 56928.62 88888.00 2016-12-13 03:42:46.904 348 11373.66 25.59 56928.71 88888.00 2016-12-13 03:42:47.404 348 11373.59 25.69 56928.84 88888.00 2016-12-13 03:42:47.904 348 11373.51 25.47 56928.96 88888.00 2016-12-13 03:42:48.404 348 11373.41 25.78 56928.98 88888.00 2016-12-13 03:42:48.904 348 11373.37 26.06 56929.04 88888.00 2016-12-13 03:42:49.404 348 11373.38 26.08 56929.17 88888.00 2016-12-13 03:42:49.904 348 11373.37 25.73 56929.28 88888.00 2016-12-13 03:42:50.404 348 11373.27 25.71 56929.41 88888.00 2016-12-13 03:42:50.904 348 11373.21 25.92 56929.52 88888.00 2016-12-13 03:42:51.404 348 11373.19 25.92 56929.62 88888.00 2016-12-13 03:42:51.904 348 11373.12 25.47 56929.65 88888.00 2016-12-13 03:42:52.404 348 11373.02 25.56 56929.75 88888.00 2016-12-13 03:42:52.904 348 11373.02 26.15 56929.84 88888.00 2016-12-13 03:42:53.404 348 11372.97 26.15 56929.89 88888.00 2016-12-13 03:42:53.904 348 11372.84 25.87 56929.93 88888.00 2016-12-13 03:42:54.404 348 11372.78 26.15 56930.05 88888.00 2016-12-13 03:42:54.904 348 11372.72 26.31 56930.18 88888.00 2016-12-13 03:42:55.404 348 11372.68 26.39 56930.22 88888.00 2016-12-13 03:42:55.904 348 11372.62 26.07 56930.31 88888.00 2016-12-13 03:42:56.404 348 11372.58 26.13 56930.38 88888.00 2016-12-13 03:42:56.904 348 11372.51 26.39 56930.42 88888.00 2016-12-13 03:42:57.404 348 11372.42 26.54 56930.53 88888.00 2016-12-13 03:42:57.904 348 11372.42 26.60 56930.63 88888.00 2016-12-13 03:42:58.404 348 11372.37 26.59 56930.70 88888.00 2016-12-13 03:42:58.904 348 11372.30 26.42 56930.77 88888.00 2016-12-13 03:42:59.404 348 11372.29 26.13 56930.83 88888.00 2016-12-13 03:42:59.904 348 11372.35 26.42 56930.86 88888.00 2016-12-13 03:43:00.404 348 11372.33 26.33 56930.91 88888.00 2016-12-13 03:43:00.904 348 11372.25 26.64 56930.92 88888.00 2016-12-13 03:43:01.404 348 11372.29 26.38 56931.01 88888.00 2016-12-13 03:43:01.904 348 11372.30 26.38 56931.09 88888.00 2016-12-13 03:43:02.404 348 11372.26 26.80 56931.21 88888.00 2016-12-13 03:43:02.904 348 11372.32 26.65 56931.23 88888.00 2016-12-13 03:43:03.404 348 11372.39 26.96 56931.27 88888.00 2016-12-13 03:43:03.904 348 11372.41 26.80 56931.36 88888.00 2016-12-13 03:43:04.404 348 11372.43 26.32 56931.44 88888.00 2016-12-13 03:43:04.904 348 11372.46 26.20 56931.54 88888.00 2016-12-13 03:43:05.404 348 11372.50 26.15 56931.60 88888.00 2016-12-13 03:43:05.904 348 11372.51 26.25 56931.66 88888.00 2016-12-13 03:43:06.404 348 11372.56 26.57 56931.78 88888.00 2016-12-13 03:43:06.904 348 11372.63 27.17 56931.81 88888.00 2016-12-13 03:43:07.404 348 11372.70 27.05 56931.88 88888.00 2016-12-13 03:43:07.904 348 11372.82 26.75 56931.92 88888.00 2016-12-13 03:43:08.404 348 11372.95 26.98 56932.01 88888.00 2016-12-13 03:43:08.904 348 11372.99 27.23 56932.10 88888.00 2016-12-13 03:43:09.404 348 11373.05 27.34 56932.25 88888.00 2016-12-13 03:43:09.904 348 11373.18 27.36 56932.36 88888.00 2016-12-13 03:43:10.404 348 11373.26 27.33 56932.41 88888.00 2016-12-13 03:43:10.904 348 11373.40 27.39 56932.56 88888.00 2016-12-13 03:43:11.404 348 11373.50 27.22 56932.69 88888.00 2016-12-13 03:43:11.904 348 11373.57 27.56 56932.78 88888.00 2016-12-13 03:43:12.404 348 11373.64 27.81 56932.87 88888.00 2016-12-13 03:43:12.904 348 11373.76 27.84 56933.01 88888.00 2016-12-13 03:43:13.404 348 11373.87 27.64 56933.15 88888.00 2016-12-13 03:43:13.904 348 11373.96 27.85 56933.24 88888.00 2016-12-13 03:43:14.404 348 11374.08 28.09 56933.34 88888.00 2016-12-13 03:43:14.904 348 11374.25 27.92 56933.42 88888.00 2016-12-13 03:43:15.404 348 11374.29 27.71 56933.54 88888.00 2016-12-13 03:43:15.904 348 11374.38 28.38 56933.66 88888.00 2016-12-13 03:43:16.404 348 11374.53 28.84 56933.74 88888.00 2016-12-13 03:43:16.904 348 11374.69 28.97 56933.82 88888.00 2016-12-13 03:43:17.405 348 11374.76 29.03 56933.93 88888.00 2016-12-13 03:43:17.905 348 11374.90 29.12 56934.05 88888.00 2016-12-13 03:43:18.405 348 11374.99 29.21 56934.12 88888.00 2016-12-13 03:43:18.905 348 11375.05 29.31 56934.22 88888.00 2016-12-13 03:43:19.405 348 11375.13 28.90 56934.31 88888.00 2016-12-13 03:43:19.905 348 11375.25 28.76 56934.44 88888.00 2016-12-13 03:43:20.405 348 11375.25 28.97 56934.50 88888.00 2016-12-13 03:43:20.905 348 11375.27 29.09 56934.58 88888.00 2016-12-13 03:43:21.405 348 11375.40 29.16 56934.65 88888.00 2016-12-13 03:43:21.905 348 11375.45 29.27 56934.69 88888.00 2016-12-13 03:43:22.405 348 11375.46 29.51 56934.72 88888.00 2016-12-13 03:43:22.905 348 11375.54 29.36 56934.75 88888.00 2016-12-13 03:43:23.405 348 11375.61 29.33 56934.82 88888.00 2016-12-13 03:43:23.905 348 11375.67 29.78 56934.87 88888.00 2016-12-13 03:43:24.405 348 11375.66 29.94 56934.89 88888.00 2016-12-13 03:43:24.905 348 11375.69 29.59 56934.96 88888.00 2016-12-13 03:43:25.405 348 11375.73 29.89 56935.01 88888.00 2016-12-13 03:43:25.905 348 11375.70 30.11 56935.04 88888.00 2016-12-13 03:43:26.405 348 11375.80 30.29 56935.04 88888.00 2016-12-13 03:43:26.905 348 11375.77 30.32 56935.06 88888.00 2016-12-13 03:43:27.405 348 11375.77 29.70 56935.09 88888.00 2016-12-13 03:43:27.905 348 11375.81 29.46 56935.08 88888.00 2016-12-13 03:43:28.405 348 11375.84 29.51 56935.07 88888.00 2016-12-13 03:43:28.905 348 11375.78 29.70 56935.08 88888.00 2016-12-13 03:43:29.405 348 11375.84 30.04 56935.06 88888.00 2016-12-13 03:43:29.905 348 11375.88 30.19 56935.06 88888.00 2016-12-13 03:43:30.405 348 11375.90 30.11 56935.09 88888.00 2016-12-13 03:43:30.905 348 11375.89 30.33 56935.13 88888.00 2016-12-13 03:43:31.405 348 11375.90 30.39 56935.15 88888.00 2016-12-13 03:43:31.905 348 11375.96 30.20 56935.16 88888.00 2016-12-13 03:43:32.405 348 11375.95 30.39 56935.13 88888.00 2016-12-13 03:43:32.905 348 11375.96 30.23 56935.12 88888.00 2016-12-13 03:43:33.405 348 11375.99 30.13 56935.15 88888.00 2016-12-13 03:43:33.905 348 11375.97 30.22 56935.12 88888.00 2016-12-13 03:43:34.405 348 11375.95 30.26 56935.13 88888.00 2016-12-13 03:43:34.905 348 11376.09 30.26 56935.09 88888.00 2016-12-13 03:43:35.405 348 11376.17 30.57 56935.09 88888.00 2016-12-13 03:43:35.905 348 11376.15 31.32 56935.09 88888.00 2016-12-13 03:43:36.405 348 11376.28 31.58 56935.12 88888.00 2016-12-13 03:43:36.905 348 11376.33 31.64 56935.15 88888.00 2016-12-13 03:43:37.405 348 11376.32 31.61 56935.16 88888.00 2016-12-13 03:43:37.905 348 11376.40 31.62 56935.15 88888.00 2016-12-13 03:43:38.405 348 11376.53 31.58 56935.16 88888.00 2016-12-13 03:43:38.905 348 11376.63 31.06 56935.16 88888.00 2016-12-13 03:43:39.405 348 11376.68 31.37 56935.17 88888.00 2016-12-13 03:43:39.905 348 11376.80 31.59 56935.22 88888.00 2016-12-13 03:43:40.405 348 11376.87 31.49 56935.26 88888.00 2016-12-13 03:43:40.905 348 11376.91 31.58 56935.31 88888.00 2016-12-13 03:43:41.405 348 11377.06 31.44 56935.35 88888.00 2016-12-13 03:43:41.905 348 11377.23 31.54 56935.38 88888.00 2016-12-13 03:43:42.405 348 11377.36 31.86 56935.45 88888.00 2016-12-13 03:43:42.905 348 11377.50 31.92 56935.52 88888.00 2016-12-13 03:43:43.405 348 11377.69 31.75 56935.54 88888.00 2016-12-13 03:43:43.905 348 11377.76 31.83 56935.59 88888.00 2016-12-13 03:43:44.405 348 11377.84 31.64 56935.70 88888.00 2016-12-13 03:43:44.905 348 11378.05 31.62 56935.79 88888.00 2016-12-13 03:43:45.405 348 11378.21 31.86 56935.81 88888.00 2016-12-13 03:43:45.905 348 11378.24 32.43 56935.87 88888.00 2016-12-13 03:43:46.405 348 11378.38 32.50 56936.00 88888.00 2016-12-13 03:43:46.905 348 11378.54 32.78 56936.08 88888.00 2016-12-13 03:43:47.405 348 11378.63 33.00 56936.11 88888.00 2016-12-13 03:43:47.905 348 11378.76 33.15 56936.24 88888.00 2016-12-13 03:43:48.405 348 11378.94 33.22 56936.36 88888.00 2016-12-13 03:43:48.905 348 11379.11 33.28 56936.48 88888.00 2016-12-13 03:43:49.405 348 11379.17 33.38 56936.60 88888.00 2016-12-13 03:43:49.905 348 11379.35 33.43 56936.68 88888.00 2016-12-13 03:43:50.405 348 11379.45 33.51 56936.77 88888.00 2016-12-13 03:43:50.905 348 11379.58 33.55 56936.85 88888.00 2016-12-13 03:43:51.405 348 11379.70 33.58 56937.02 88888.00 2016-12-13 03:43:51.905 348 11379.85 33.63 56937.19 88888.00 2016-12-13 03:43:52.405 348 11379.94 33.48 56937.26 88888.00 2016-12-13 03:43:52.905 348 11380.05 33.21 56937.44 88888.00 2016-12-13 03:43:53.405 348 11380.21 33.15 56937.58 88888.00 2016-12-13 03:43:53.905 348 11380.36 33.07 56937.70 88888.00 2016-12-13 03:43:54.405 348 11380.50 32.99 56937.85 88888.00 2016-12-13 03:43:54.905 348 11380.60 32.97 56938.02 88888.00 2016-12-13 03:43:55.405 348 11380.71 33.09 56938.16 88888.00 2016-12-13 03:43:55.905 348 11380.80 33.27 56938.36 88888.00 2016-12-13 03:43:56.405 348 11380.91 33.77 56938.50 88888.00 2016-12-13 03:43:56.905 348 11381.04 33.45 56938.57 88888.00 2016-12-13 03:43:57.405 348 11381.15 33.20 56938.73 88888.00 2016-12-13 03:43:57.905 348 11381.20 33.21 56938.88 88888.00 2016-12-13 03:43:58.405 348 11381.29 33.31 56939.04 88888.00 2016-12-13 03:43:58.905 348 11381.37 33.43 56939.18 88888.00 2016-12-13 03:43:59.405 348 11381.44 33.68 56939.31 88888.00 2016-12-13 03:43:59.905 348 11381.52 33.76 56939.45 88888.00 2016-12-13 03:44:00.405 348 11381.60 33.90 56939.61 88888.00 2016-12-13 03:44:00.905 348 11381.67 33.85 56939.74 88888.00 2016-12-13 03:44:01.405 348 11381.73 33.81 56939.87 88888.00 2016-12-13 03:44:01.905 348 11381.79 34.34 56939.98 88888.00 2016-12-13 03:44:02.405 348 11381.84 34.28 56940.17 88888.00 2016-12-13 03:44:02.905 348 11381.91 34.04 56940.32 88888.00 2016-12-13 03:44:03.405 348 11381.99 33.99 56940.47 88888.00 2016-12-13 03:44:03.905 348 11381.99 34.26 56940.58 88888.00 2016-12-13 03:44:04.405 348 11381.98 34.53 56940.70 88888.00 2016-12-13 03:44:04.905 348 11382.09 34.51 56940.85 88888.00 2016-12-13 03:44:05.405 348 11382.14 34.63 56940.99 88888.00 2016-12-13 03:44:05.905 348 11382.14 34.77 56941.12 88888.00 2016-12-13 03:44:06.405 348 11382.13 34.87 56941.29 88888.00 2016-12-13 03:44:06.905 348 11382.20 34.57 56941.43 88888.00 2016-12-13 03:44:07.405 348 11382.15 34.30 56941.52 88888.00 2016-12-13 03:44:07.905 348 11382.15 34.36 56941.65 88888.00 2016-12-13 03:44:08.405 348 11382.23 34.61 56941.82 88888.00 2016-12-13 03:44:08.905 348 11382.20 34.72 56941.95 88888.00 2016-12-13 03:44:09.405 348 11382.17 34.65 56942.08 88888.00 2016-12-13 03:44:09.905 348 11382.26 34.58 56942.19 88888.00 2016-12-13 03:44:10.405 348 11382.26 34.79 56942.25 88888.00 2016-12-13 03:44:10.905 348 11382.27 35.40 56942.31 88888.00 2016-12-13 03:44:11.405 348 11382.26 35.59 56942.44 88888.00 2016-12-13 03:44:11.905 348 11382.31 35.37 56942.65 88888.00 2016-12-13 03:44:12.405 348 11382.29 35.31 56942.78 88888.00 2016-12-13 03:44:12.905 348 11382.27 35.12 56942.91 88888.00 2016-12-13 03:44:13.405 348 11382.30 35.02 56942.99 88888.00 2016-12-13 03:44:13.905 348 11382.28 34.84 56943.10 88888.00 2016-12-13 03:44:14.405 348 11382.24 34.71 56943.22 88888.00 2016-12-13 03:44:14.905 348 11382.27 34.81 56943.29 88888.00 2016-12-13 03:44:15.405 348 11382.24 35.02 56943.38 88888.00 2016-12-13 03:44:15.905 348 11382.17 35.46 56943.51 88888.00 2016-12-13 03:44:16.405 348 11382.21 35.50 56943.66 88888.00 2016-12-13 03:44:16.905 348 11382.19 35.06 56943.73 88888.00 2016-12-13 03:44:17.405 348 11382.14 34.99 56943.80 88888.00 2016-12-13 03:44:17.905 348 11382.14 35.04 56943.98 88888.00 2016-12-13 03:44:18.405 348 11382.16 35.06 56944.12 88888.00 2016-12-13 03:44:18.905 348 11382.13 35.09 56944.18 88888.00 2016-12-13 03:44:19.405 348 11382.09 35.13 56944.33 88888.00 2016-12-13 03:44:19.905 348 11382.13 35.31 56944.46 88888.00 2016-12-13 03:44:20.405 348 11382.15 36.00 56944.51 88888.00 2016-12-13 03:44:20.905 348 11382.12 36.32 56944.58 88888.00 2016-12-13 03:44:21.405 348 11382.13 35.90 56944.71 88888.00 2016-12-13 03:44:21.905 348 11382.10 35.47 56944.84 88888.00 2016-12-13 03:44:22.405 348 11382.05 35.42 56944.97 88888.00 2016-12-13 03:44:22.905 348 11382.03 35.94 56945.08 88888.00 2016-12-13 03:44:23.405 348 11382.06 36.55 56945.17 88888.00 2016-12-13 03:44:23.905 348 11382.02 36.68 56945.23 88888.00 2016-12-13 03:44:24.405 348 11381.95 36.32 56945.35 88888.00 2016-12-13 03:44:24.905 348 11382.01 35.87 56945.45 88888.00 2016-12-13 03:44:25.405 348 11382.01 36.10 56945.56 88888.00 2016-12-13 03:44:25.905 348 11381.92 36.39 56945.62 88888.00 2016-12-13 03:44:26.405 348 11381.96 36.61 56945.68 88888.00 2016-12-13 03:44:26.905 348 11381.96 36.41 56945.73 88888.00 2016-12-13 03:44:27.405 348 11381.95 36.52 56945.85 88888.00 2016-12-13 03:44:27.905 348 11381.94 36.52 56945.93 88888.00 2016-12-13 03:44:28.405 348 11381.98 36.52 56946.01 88888.00 2016-12-13 03:44:28.905 348 11381.99 36.46 56946.14 88888.00 2016-12-13 03:44:29.405 348 11381.98 36.71 56946.26 88888.00 2016-12-13 03:44:29.905 348 11382.01 36.69 56946.35 88888.00 2016-12-13 03:44:30.405 348 11381.94 36.94 56946.39 88888.00 2016-12-13 03:44:30.905 348 11381.95 37.09 56946.50 88888.00 2016-12-13 03:44:31.405 348 11382.02 36.91 56946.59 88888.00 2016-12-13 03:44:31.905 348 11382.03 37.02 56946.65 88888.00 2016-12-13 03:44:32.405 348 11382.03 37.06 56946.72 88888.00 2016-12-13 03:44:32.905 348 11382.08 37.06 56946.83 88888.00 2016-12-13 03:44:33.405 348 11382.17 37.08 56946.88 88888.00 2016-12-13 03:44:33.905 348 11382.21 37.26 56946.96 88888.00 2016-12-13 03:44:34.405 348 11382.26 37.29 56947.03 88888.00 2016-12-13 03:44:34.905 348 11382.38 37.27 56947.09 88888.00 2016-12-13 03:44:35.405 348 11382.45 37.02 56947.14 88888.00 2016-12-13 03:44:35.905 348 11382.48 36.85 56947.25 88888.00 2016-12-13 03:44:36.405 348 11382.52 36.89 56947.39 88888.00 2016-12-13 03:44:36.905 348 11382.64 36.93 56947.51 88888.00 2016-12-13 03:44:37.405 348 11382.65 36.99 56947.58 88888.00 2016-12-13 03:44:37.905 348 11382.71 37.46 56947.67 88888.00 2016-12-13 03:44:38.405 348 11382.84 37.81 56947.74 88888.00 2016-12-13 03:44:38.905 348 11382.90 37.36 56947.85 88888.00 2016-12-13 03:44:39.405 348 11382.96 37.30 56947.96 88888.00 2016-12-13 03:44:39.905 348 11383.02 37.40 56948.05 88888.00 2016-12-13 03:44:40.405 348 11383.11 37.61 56948.17 88888.00 2016-12-13 03:44:40.905 348 11383.17 37.71 56948.29 88888.00 2016-12-13 03:44:41.405 348 11383.31 37.92 56948.42 88888.00 2016-12-13 03:44:41.905 348 11383.44 38.68 56948.48 88888.00 2016-12-13 03:44:42.405 348 11383.45 38.89 56948.60 88888.00 2016-12-13 03:44:42.905 348 11383.55 38.99 56948.69 88888.00 2016-12-13 03:44:43.405 348 11383.63 39.06 56948.80 88888.00 2016-12-13 03:44:43.905 348 11383.75 39.10 56948.89 88888.00 2016-12-13 03:44:44.405 348 11383.84 38.76 56949.00 88888.00 2016-12-13 03:44:44.905 348 11383.98 38.31 56949.08 88888.00 2016-12-13 03:44:45.405 348 11384.03 38.23 56949.16 88888.00 2016-12-13 03:44:45.905 348 11384.05 38.22 56949.19 88888.00 2016-12-13 03:44:46.405 348 11384.19 38.30 56949.24 88888.00 2016-12-13 03:44:46.905 348 11384.28 38.36 56949.28 88888.00 2016-12-13 03:44:47.405 348 11384.30 38.38 56949.34 88888.00 2016-12-13 03:44:47.905 348 11384.38 38.48 56949.43 88888.00 2016-12-13 03:44:48.405 348 11384.52 38.50 56949.47 88888.00 2016-12-13 03:44:48.905 348 11384.55 38.57 56949.51 88888.00 2016-12-13 03:44:49.405 348 11384.59 38.62 56949.57 88888.00 2016-12-13 03:44:49.905 348 11384.73 38.64 56949.57 88888.00 2016-12-13 03:44:50.405 348 11384.78 38.72 56949.57 88888.00 2016-12-13 03:44:50.905 348 11384.85 38.75 56949.58 88888.00 2016-12-13 03:44:51.405 348 11384.94 38.76 56949.57 88888.00 2016-12-13 03:44:51.905 348 11385.00 38.89 56949.58 88888.00 2016-12-13 03:44:52.405 348 11384.99 39.60 56949.60 88888.00 2016-12-13 03:44:52.905 348 11385.06 39.98 56949.59 88888.00 2016-12-13 03:44:53.405 348 11385.16 39.81 56949.57 88888.00 2016-12-13 03:44:53.905 348 11385.16 39.18 56949.53 88888.00 2016-12-13 03:44:54.405 348 11385.19 39.00 56949.51 88888.00 2016-12-13 03:44:54.905 348 11385.32 39.04 56949.46 88888.00 2016-12-13 03:44:55.405 348 11385.34 39.30 56949.47 88888.00 2016-12-13 03:44:55.905 348 11385.30 39.81 56949.48 88888.00 2016-12-13 03:44:56.405 348 11385.36 39.68 56949.52 88888.00 2016-12-13 03:44:56.905 348 11385.40 39.62 56949.52 88888.00 2016-12-13 03:44:57.405 348 11385.36 39.96 56949.47 88888.00 2016-12-13 03:44:57.905 348 11385.37 39.96 56949.48 88888.00 2016-12-13 03:44:58.405 348 11385.46 39.85 56949.41 88888.00 2016-12-13 03:44:58.905 348 11385.43 39.61 56949.41 88888.00 2016-12-13 03:44:59.405 348 11385.43 39.40 56949.43 88888.00 2016-12-13 03:44:59.905 348 11385.51 39.55 56949.43 88888.00 2016-12-13 03:45:00.405 348 11385.53 39.74 56949.40 88888.00 2016-12-13 03:45:00.905 348 11385.47 39.91 56949.38 88888.00 2016-12-13 03:45:01.405 348 11385.49 40.05 56949.32 88888.00 2016-12-13 03:45:01.905 348 11385.53 40.01 56949.28 88888.00 2016-12-13 03:45:02.405 348 11385.54 39.84 56949.29 88888.00 2016-12-13 03:45:02.905 348 11385.60 39.92 56949.29 88888.00 2016-12-13 03:45:03.405 348 11385.69 39.88 56949.26 88888.00 2016-12-13 03:45:03.905 348 11385.67 40.02 56949.25 88888.00 2016-12-13 03:45:04.405 348 11385.63 40.05 56949.24 88888.00 2016-12-13 03:45:04.905 348 11385.67 40.01 56949.20 88888.00 2016-12-13 03:45:05.405 348 11385.64 39.92 56949.18 88888.00 2016-12-13 03:45:05.905 348 11385.64 40.00 56949.12 88888.00 2016-12-13 03:45:06.405 348 11385.70 40.05 56949.09 88888.00 2016-12-13 03:45:06.905 348 11385.71 40.09 56949.11 88888.00 2016-12-13 03:45:07.405 348 11385.67 39.96 56949.06 88888.00 2016-12-13 03:45:07.905 348 11385.63 40.07 56949.02 88888.00 2016-12-13 03:45:08.405 348 11385.65 40.06 56948.94 88888.00 2016-12-13 03:45:08.905 348 11385.64 40.29 56948.92 88888.00 2016-12-13 03:45:09.405 348 11385.64 40.14 56948.92 88888.00 2016-12-13 03:45:09.905 348 11385.67 40.18 56948.82 88888.00 2016-12-13 03:45:10.405 348 11385.62 40.12 56948.71 88888.00 2016-12-13 03:45:10.905 348 11385.51 40.19 56948.67 88888.00 2016-12-13 03:45:11.405 348 11385.51 40.16 56948.63 88888.00 2016-12-13 03:45:11.905 348 11385.51 39.89 56948.57 88888.00 2016-12-13 03:45:12.405 348 11385.40 39.73 56948.61 88888.00 2016-12-13 03:45:12.905 348 11385.34 39.91 56948.56 88888.00 2016-12-13 03:45:13.405 348 11385.34 40.11 56948.47 88888.00 2016-12-13 03:45:13.905 348 11385.33 40.12 56948.36 88888.00 2016-12-13 03:45:14.405 348 11385.27 39.94 56948.32 88888.00 2016-12-13 03:45:14.905 348 11385.28 39.72 56948.23 88888.00 2016-12-13 03:45:15.405 348 11385.21 39.68 56948.10 88888.00 2016-12-13 03:45:15.905 348 11385.11 39.68 56948.02 88888.00 2016-12-13 03:45:16.405 348 11385.09 39.70 56948.00 88888.00 2016-12-13 03:45:16.905 348 11385.07 39.75 56947.97 88888.00 2016-12-13 03:45:17.405 348 11384.98 39.91 56947.90 88888.00 2016-12-13 03:45:17.905 348 11384.94 40.23 56947.84 88888.00 2016-12-13 03:45:18.405 348 11384.97 40.34 56947.80 88888.00 2016-12-13 03:45:18.905 348 11384.95 40.38 56947.73 88888.00 2016-12-13 03:45:19.405 348 11384.91 40.56 56947.71 88888.00 2016-12-13 03:45:19.905 348 11384.84 40.77 56947.67 88888.00 2016-12-13 03:45:20.405 348 11384.80 40.87 56947.59 88888.00 2016-12-13 03:45:20.905 348 11384.78 40.88 56947.51 88888.00 2016-12-13 03:45:21.405 348 11384.78 40.93 56947.40 88888.00 2016-12-13 03:45:21.905 348 11384.84 40.52 56947.34 88888.00 2016-12-13 03:45:22.405 348 11384.80 40.01 56947.27 88888.00 2016-12-13 03:45:22.905 348 11384.78 39.92 56947.20 88888.00 2016-12-13 03:45:23.405 348 11384.83 39.94 56947.12 88888.00 2016-12-13 03:45:23.905 348 11384.78 39.98 56947.04 88888.00 2016-12-13 03:45:24.405 348 11384.77 40.01 56946.93 88888.00 2016-12-13 03:45:24.905 348 11384.85 40.50 56946.87 88888.00 2016-12-13 03:45:25.405 348 11384.91 40.84 56946.76 88888.00 2016-12-13 03:45:25.905 348 11384.88 41.02 56946.65 88888.00 2016-12-13 03:45:26.405 348 11384.94 40.90 56946.59 88888.00 2016-12-13 03:45:26.905 348 11384.98 40.63 56946.46 88888.00 2016-12-13 03:45:27.405 348 11385.00 40.55 56946.40 88888.00 2016-12-13 03:45:27.905 348 11385.06 40.83 56946.35 88888.00 2016-12-13 03:45:28.405 348 11385.12 40.84 56946.26 88888.00 2016-12-13 03:45:28.905 348 11385.14 40.98 56946.22 88888.00 2016-12-13 03:45:29.405 348 11385.15 40.66 56946.16 88888.00 2016-12-13 03:45:29.905 348 11385.25 40.82 56946.05 88888.00 2016-12-13 03:45:30.405 348 11385.25 40.89 56945.94 88888.00 2016-12-13 03:45:30.905 348 11385.26 40.73 56945.82 88888.00 2016-12-13 03:45:31.405 348 11385.32 40.42 56945.80 88888.00 2016-12-13 03:45:31.905 348 11385.30 40.35 56945.76 88888.00 2016-12-13 03:45:32.405 348 11385.29 40.40 56945.65 88888.00 2016-12-13 03:45:32.905 348 11385.35 40.82 56945.59 88888.00 2016-12-13 03:45:33.405 348 11385.43 41.42 56945.53 88888.00 2016-12-13 03:45:33.905 348 11385.48 41.62 56945.49 88888.00 2016-12-13 03:45:34.405 348 11385.48 41.65 56945.41 88888.00 2016-12-13 03:45:34.905 348 11385.57 41.66 56945.31 88888.00 2016-12-13 03:45:35.405 348 11385.63 41.66 56945.23 88888.00 2016-12-13 03:45:35.905 348 11385.65 41.18 56945.13 88888.00 2016-12-13 03:45:36.405 348 11385.70 40.74 56945.08 88888.00 2016-12-13 03:45:36.905 348 11385.80 40.66 56944.99 88888.00 2016-12-13 03:45:37.405 348 11385.87 40.73 56944.92 88888.00 2016-12-13 03:45:37.905 348 11385.90 40.73 56944.86 88888.00 2016-12-13 03:45:38.405 348 11385.99 40.73 56944.81 88888.00 2016-12-13 03:45:38.905 348 11386.04 40.75 56944.75 88888.00 2016-12-13 03:45:39.405 348 11386.09 40.77 56944.70 88888.00 2016-12-13 03:45:39.905 348 11386.19 40.83 56944.68 88888.00 2016-12-13 03:45:40.405 348 11386.29 40.84 56944.57 88888.00 2016-12-13 03:45:40.905 348 11386.30 40.87 56944.49 88888.00 2016-12-13 03:45:41.405 348 11386.37 40.86 56944.46 88888.00 2016-12-13 03:45:41.905 348 11386.44 40.86 56944.39 88888.00 2016-12-13 03:45:42.405 348 11386.58 40.89 56944.37 88888.00 2016-12-13 03:45:42.905 348 11386.61 41.04 56944.32 88888.00 2016-12-13 03:45:43.405 348 11386.73 41.11 56944.22 88888.00 2016-12-13 03:45:43.905 348 11386.80 41.49 56944.15 88888.00 2016-12-13 03:45:44.405 348 11386.81 41.41 56944.11 88888.00 2016-12-13 03:45:44.905 348 11386.93 41.04 56944.12 88888.00 2016-12-13 03:45:45.405 348 11387.01 40.98 56944.05 88888.00 2016-12-13 03:45:45.905 348 11387.01 41.32 56944.01 88888.00 2016-12-13 03:45:46.405 348 11387.06 41.37 56944.01 88888.00 2016-12-13 03:45:46.905 348 11387.09 41.13 56943.96 88888.00 2016-12-13 03:45:47.405 348 11387.10 41.07 56943.95 88888.00 2016-12-13 03:45:47.905 348 11387.19 41.08 56943.93 88888.00 2016-12-13 03:45:48.405 348 11387.23 41.01 56943.86 88888.00 2016-12-13 03:45:48.905 348 11387.26 41.22 56943.80 88888.00 2016-12-13 03:45:49.405 348 11387.24 41.48 56943.75 88888.00 2016-12-13 03:45:49.905 348 11387.33 41.35 56943.74 88888.00 2016-12-13 03:45:50.405 348 11387.33 41.29 56943.72 88888.00 2016-12-13 03:45:50.905 348 11387.34 41.24 56943.70 88888.00 2016-12-13 03:45:51.405 348 11387.42 41.75 56943.67 88888.00 2016-12-13 03:45:51.905 348 11387.43 41.97 56943.63 88888.00 2016-12-13 03:45:52.405 348 11387.42 41.99 56943.55 88888.00 2016-12-13 03:45:52.905 348 11387.43 42.00 56943.49 88888.00 2016-12-13 03:45:53.405 348 11387.50 41.79 56943.46 88888.00 2016-12-13 03:45:53.905 348 11387.48 41.48 56943.40 88888.00 2016-12-13 03:45:54.405 348 11387.44 41.78 56943.38 88888.00 2016-12-13 03:45:54.905 348 11387.54 41.84 56943.36 88888.00 2016-12-13 03:45:55.405 348 11387.56 41.71 56943.31 88888.00 2016-12-13 03:45:55.905 348 11387.55 41.68 56943.31 88888.00 2016-12-13 03:45:56.405 348 11387.54 41.72 56943.21 88888.00 2016-12-13 03:45:56.905 348 11387.58 41.71 56943.10 88888.00 2016-12-13 03:45:57.406 348 11387.63 41.59 56943.06 88888.00 2016-12-13 03:45:57.906 348 11387.63 41.66 56943.04 88888.00 2016-12-13 03:45:58.406 348 11387.62 41.58 56942.97 88888.00 2016-12-13 03:45:58.906 348 11387.66 41.74 56942.92 88888.00 2016-12-13 03:45:59.406 348 11387.70 41.41 56942.91 88888.00 2016-12-13 03:45:59.906 348 11387.75 41.25 56942.86 88888.00 2016-12-13 03:46:00.406 348 11387.82 41.21 56942.79 88888.00 2016-12-13 03:46:00.906 348 11387.79 41.38 56942.79 88888.00 2016-12-13 03:46:01.406 348 11387.85 41.98 56942.76 88888.00 2016-12-13 03:46:01.906 348 11387.84 42.05 56942.74 88888.00 2016-12-13 03:46:02.406 348 11387.84 42.09 56942.73 88888.00 2016-12-13 03:46:02.906 348 11387.86 42.08 56942.72 88888.00 2016-12-13 03:46:03.406 348 11388.00 42.06 56942.71 88888.00 2016-12-13 03:46:03.906 348 11388.00 41.85 56942.66 88888.00 2016-12-13 03:46:04.406 348 11387.98 41.95 56942.60 88888.00 2016-12-13 03:46:04.906 348 11388.05 42.06 56942.59 88888.00 2016-12-13 03:46:05.406 348 11388.14 41.86 56942.53 88888.00 2016-12-13 03:46:05.906 348 11388.19 41.58 56942.55 88888.00 2016-12-13 03:46:06.406 348 11388.22 41.56 56942.58 88888.00 2016-12-13 03:46:06.906 348 11388.35 41.59 56942.55 88888.00 2016-12-13 03:46:07.406 348 11388.42 41.85 56942.55 88888.00 2016-12-13 03:46:07.906 348 11388.48 42.20 56942.58 88888.00 2016-12-13 03:46:08.406 348 11388.54 42.10 56942.60 88888.00 2016-12-13 03:46:08.906 348 11388.56 41.41 56942.59 88888.00 2016-12-13 03:46:09.406 348 11388.65 41.25 56942.57 88888.00 2016-12-13 03:46:09.906 348 11388.73 41.15 56942.55 88888.00 2016-12-13 03:46:10.406 348 11388.79 41.11 56942.55 88888.00 2016-12-13 03:46:10.906 348 11388.79 41.13 56942.53 88888.00 2016-12-13 03:46:11.406 348 11388.81 41.16 56942.54 88888.00 2016-12-13 03:46:11.906 348 11388.93 41.35 56942.52 88888.00 2016-12-13 03:46:12.406 348 11389.01 41.43 56942.52 88888.00 2016-12-13 03:46:12.906 348 11389.04 41.34 56942.52 88888.00 2016-12-13 03:46:13.406 348 11389.12 41.64 56942.46 88888.00 2016-12-13 03:46:13.906 348 11389.18 41.65 56942.39 88888.00 2016-12-13 03:46:14.406 348 11389.22 41.62 56942.41 88888.00 2016-12-13 03:46:14.906 348 11389.35 41.69 56942.40 88888.00 2016-12-13 03:46:15.406 348 11389.42 41.69 56942.40 88888.00 2016-12-13 03:46:15.906 348 11389.43 41.63 56942.41 88888.00 2016-12-13 03:46:16.406 348 11389.44 41.59 56942.41 88888.00 2016-12-13 03:46:16.906 348 11389.50 41.51 56942.35 88888.00 2016-12-13 03:46:17.406 348 11389.53 41.27 56942.29 88888.00 2016-12-13 03:46:17.906 348 11389.53 41.43 56942.34 88888.00 2016-12-13 03:46:18.406 348 11389.60 41.59 56942.32 88888.00 2016-12-13 03:46:18.906 348 11389.65 41.69 56942.32 88888.00 2016-12-13 03:46:19.406 348 11389.68 41.58 56942.28 88888.00 2016-12-13 03:46:19.906 348 11389.72 41.65 56942.23 88888.00 2016-12-13 03:46:20.406 348 11389.81 41.63 56942.19 88888.00 2016-12-13 03:46:20.906 348 11389.80 41.63 56942.18 88888.00 2016-12-13 03:46:21.406 348 11389.78 41.71 56942.13 88888.00 2016-12-13 03:46:21.906 348 11389.84 41.63 56942.08 88888.00 2016-12-13 03:46:22.406 348 11389.81 41.51 56942.03 88888.00 2016-12-13 03:46:22.906 348 11389.85 41.42 56941.96 88888.00 2016-12-13 03:46:23.406 348 11389.86 41.42 56941.92 88888.00 2016-12-13 03:46:23.906 348 11389.80 41.59 56941.84 88888.00 2016-12-13 03:46:24.406 348 11389.81 41.62 56941.77 88888.00 2016-12-13 03:46:24.906 348 11389.81 41.43 56941.75 88888.00 2016-12-13 03:46:25.406 348 11389.84 41.57 56941.70 88888.00 2016-12-13 03:46:25.906 348 11389.79 41.74 56941.60 88888.00 2016-12-13 03:46:26.406 348 11389.74 41.61 56941.46 88888.00 2016-12-13 03:46:26.906 348 11389.73 41.70 56941.39 88888.00 2016-12-13 03:46:27.406 348 11389.70 41.65 56941.36 88888.00 2016-12-13 03:46:27.906 348 11389.59 41.62 56941.26 88888.00 2016-12-13 03:46:28.406 348 11389.54 41.68 56941.20 88888.00 2016-12-13 03:46:28.906 348 11389.52 41.66 56941.11 88888.00 2016-12-13 03:46:29.406 348 11389.45 41.62 56941.00 88888.00 2016-12-13 03:46:29.906 348 11389.37 41.58 56940.91 88888.00 2016-12-13 03:46:30.406 348 11389.35 41.51 56940.81 88888.00 2016-12-13 03:46:30.906 348 11389.29 41.49 56940.73 88888.00 2016-12-13 03:46:31.406 348 11389.19 41.47 56940.66 88888.00 2016-12-13 03:46:31.906 348 11389.16 41.41 56940.58 88888.00 2016-12-13 03:46:32.406 348 11389.08 41.35 56940.51 88888.00 2016-12-13 03:46:32.906 348 11388.97 41.31 56940.40 88888.00 2016-12-13 03:46:33.406 348 11388.91 41.30 56940.33 88888.00 2016-12-13 03:46:33.906 348 11388.94 41.28 56940.26 88888.00 2016-12-13 03:46:34.406 348 11388.86 41.22 56940.20 88888.00 2016-12-13 03:46:34.906 348 11388.80 40.90 56940.10 88888.00 2016-12-13 03:46:35.406 348 11388.77 40.57 56940.03 88888.00 2016-12-13 03:46:35.906 348 11388.72 40.22 56939.95 88888.00 2016-12-13 03:46:36.406 348 11388.63 40.34 56939.87 88888.00 2016-12-13 03:46:36.906 348 11388.61 40.82 56939.76 88888.00 2016-12-13 03:46:37.406 348 11388.52 40.54 56939.65 88888.00 2016-12-13 03:46:37.906 348 11388.43 40.23 56939.63 88888.00 2016-12-13 03:46:38.406 348 11388.32 40.34 56939.58 88888.00 2016-12-13 03:46:38.906 348 11388.31 40.46 56939.50 88888.00 2016-12-13 03:46:39.406 348 11388.25 40.42 56939.42 88888.00 2016-12-13 03:46:39.906 348 11388.20 40.00 56939.30 88888.00 2016-12-13 03:46:40.406 348 11388.20 39.82 56939.24 88888.00 2016-12-13 03:46:40.906 348 11388.21 39.78 56939.25 88888.00 2016-12-13 03:46:41.406 348 11388.14 39.84 56939.17 88888.00 2016-12-13 03:46:41.906 348 11388.12 40.38 56939.05 88888.00 2016-12-13 03:46:42.406 348 11388.10 39.98 56938.99 88888.00 2016-12-13 03:46:42.906 348 11387.97 39.84 56938.88 88888.00 2016-12-13 03:46:43.406 348 11387.84 40.13 56938.76 88888.00 2016-12-13 03:46:43.906 348 11387.85 39.74 56938.63 88888.00 2016-12-13 03:46:44.406 348 11387.80 39.55 56938.59 88888.00 2016-12-13 03:46:44.906 348 11387.77 39.53 56938.52 88888.00 2016-12-13 03:46:45.406 348 11387.70 39.66 56938.47 88888.00 2016-12-13 03:46:45.906 348 11387.61 40.05 56938.40 88888.00 2016-12-13 03:46:46.406 348 11387.54 40.41 56938.29 88888.00 2016-12-13 03:46:46.906 348 11387.51 40.38 56938.21 88888.00 2016-12-13 03:46:47.406 348 11387.47 40.09 56938.08 88888.00 2016-12-13 03:46:47.906 348 11387.43 39.74 56937.99 88888.00 2016-12-13 03:46:48.406 348 11387.41 40.08 56937.90 88888.00 2016-12-13 03:46:48.906 348 11387.42 40.19 56937.80 88888.00 2016-12-13 03:46:49.406 348 11387.35 40.14 56937.75 88888.00 2016-12-13 03:46:49.906 348 11387.26 39.55 56937.71 88888.00 2016-12-13 03:46:50.406 348 11387.23 39.27 56937.64 88888.00 2016-12-13 03:46:50.906 348 11387.13 39.61 56937.48 88888.00 2016-12-13 03:46:51.406 348 11387.04 39.71 56937.37 88888.00 2016-12-13 03:46:51.906 348 11387.01 39.47 56937.26 88888.00 2016-12-13 03:46:52.406 348 11386.96 39.34 56937.21 88888.00 2016-12-13 03:46:52.906 348 11386.90 39.39 56937.15 88888.00 2016-12-13 03:46:53.406 348 11386.83 39.44 56937.06 88888.00 2016-12-13 03:46:53.906 348 11386.81 39.16 56936.98 88888.00 2016-12-13 03:46:54.406 348 11386.74 38.71 56936.88 88888.00 2016-12-13 03:46:54.906 348 11386.61 38.98 56936.83 88888.00 2016-12-13 03:46:55.406 348 11386.62 39.28 56936.79 88888.00 2016-12-13 03:46:55.906 348 11386.65 38.99 56936.70 88888.00 2016-12-13 03:46:56.406 348 11386.59 39.05 56936.67 88888.00 2016-12-13 03:46:56.906 348 11386.54 39.14 56936.64 88888.00 2016-12-13 03:46:57.406 348 11386.53 39.17 56936.54 88888.00 2016-12-13 03:46:57.906 348 11386.47 38.98 56936.51 88888.00 2016-12-13 03:46:58.406 348 11386.41 39.02 56936.53 88888.00 2016-12-13 03:46:58.906 348 11386.36 39.07 56936.48 88888.00 2016-12-13 03:46:59.406 348 11386.27 38.97 56936.44 88888.00 2016-12-13 03:46:59.906 348 11386.26 38.97 56936.40 88888.00 2016-12-13 03:47:00.406 348 11386.24 38.93 56936.35 88888.00 2016-12-13 03:47:00.906 348 11386.20 38.45 56936.32 88888.00 2016-12-13 03:47:01.406 348 11386.12 38.62 56936.30 88888.00 2016-12-13 03:47:01.906 348 11386.08 38.57 56936.28 88888.00 2016-12-13 03:47:02.406 348 11386.08 38.21 56936.28 88888.00 2016-12-13 03:47:02.906 348 11386.03 38.17 56936.28 88888.00 2016-12-13 03:47:03.406 348 11385.99 37.89 56936.28 88888.00 2016-12-13 03:47:03.906 348 11386.04 37.87 56936.29 88888.00 2016-12-13 03:47:04.406 348 11386.02 37.80 56936.28 88888.00 2016-12-13 03:47:04.906 348 11385.95 38.01 56936.28 88888.00 2016-12-13 03:47:05.406 348 11385.90 38.16 56936.18 88888.00 2016-12-13 03:47:05.906 348 11385.89 38.38 56936.12 88888.00 2016-12-13 03:47:06.406 348 11385.84 38.38 56936.17 88888.00 2016-12-13 03:47:06.906 348 11385.90 38.21 56936.18 88888.00 2016-12-13 03:47:07.406 348 11385.97 38.31 56936.19 88888.00 2016-12-13 03:47:07.906 348 11385.95 38.34 56936.18 88888.00 2016-12-13 03:47:08.406 348 11385.89 38.37 56936.16 88888.00 2016-12-13 03:47:08.906 348 11386.01 38.35 56936.18 88888.00 2016-12-13 03:47:09.406 348 11386.01 38.24 56936.19 88888.00 2016-12-13 03:47:09.906 348 11386.01 38.22 56936.18 88888.00 2016-12-13 03:47:10.406 348 11386.08 38.22 56936.17 88888.00 2016-12-13 03:47:10.906 348 11386.05 38.19 56936.16 88888.00 2016-12-13 03:47:11.406 348 11386.03 38.17 56936.10 88888.00 2016-12-13 03:47:11.906 348 11386.03 38.11 56936.11 88888.00 2016-12-13 03:47:12.406 348 11386.08 38.08 56936.10 88888.00 2016-12-13 03:47:12.906 348 11386.06 38.02 56936.05 88888.00 2016-12-13 03:47:13.406 348 11386.06 38.00 56936.04 88888.00 2016-12-13 03:47:13.906 348 11386.13 37.92 56935.99 88888.00 2016-12-13 03:47:14.406 348 11386.09 37.88 56935.94 88888.00 2016-12-13 03:47:14.906 348 11386.06 37.88 56935.93 88888.00 2016-12-13 03:47:15.406 348 11386.10 37.77 56935.94 88888.00 2016-12-13 03:47:15.906 348 11386.13 37.25 56935.87 88888.00 2016-12-13 03:47:16.406 348 11386.13 37.09 56935.83 88888.00 2016-12-13 03:47:16.906 348 11386.12 37.40 56935.79 88888.00 2016-12-13 03:47:17.406 348 11386.16 37.02 56935.78 88888.00 2016-12-13 03:47:17.906 348 11386.12 37.05 56935.74 88888.00 2016-12-13 03:47:18.406 348 11386.09 37.07 56935.70 88888.00 2016-12-13 03:47:18.906 348 11386.08 36.88 56935.66 88888.00 2016-12-13 03:47:19.406 348 11386.03 36.49 56935.63 88888.00 2016-12-13 03:47:19.906 348 11385.94 36.71 56935.58 88888.00 2016-12-13 03:47:20.406 348 11385.94 37.10 56935.55 88888.00 2016-12-13 03:47:20.906 348 11385.97 36.64 56935.52 88888.00 2016-12-13 03:47:21.406 348 11385.94 36.96 56935.46 88888.00 2016-12-13 03:47:21.906 348 11385.87 37.06 56935.41 88888.00 2016-12-13 03:47:22.406 348 11385.90 36.85 56935.39 88888.00 2016-12-13 03:47:22.906 348 11385.92 36.33 56935.36 88888.00 2016-12-13 03:47:23.406 348 11385.91 35.89 56935.39 88888.00 2016-12-13 03:47:23.906 348 11385.89 35.77 56935.39 88888.00 2016-12-13 03:47:24.406 348 11385.88 35.74 56935.36 88888.00 2016-12-13 03:47:24.906 348 11385.83 35.98 56935.35 88888.00 2016-12-13 03:47:25.406 348 11385.80 36.23 56935.36 88888.00 2016-12-13 03:47:25.906 348 11385.82 36.15 56935.29 88888.00 2016-12-13 03:47:26.406 348 11385.81 36.12 56935.20 88888.00 2016-12-13 03:47:26.906 348 11385.78 35.90 56935.17 88888.00 2016-12-13 03:47:27.406 348 11385.82 35.97 56935.15 88888.00 2016-12-13 03:47:27.906 348 11385.78 35.73 56935.13 88888.00 2016-12-13 03:47:28.406 348 11385.71 35.81 56935.13 88888.00 2016-12-13 03:47:28.906 348 11385.72 35.69 56935.13 88888.00 2016-12-13 03:47:29.406 348 11385.76 35.70 56935.09 88888.00 2016-12-13 03:47:29.906 348 11385.71 36.12 56935.04 88888.00 2016-12-13 03:47:30.406 348 11385.69 35.79 56935.07 88888.00 2016-12-13 03:47:30.906 348 11385.70 35.73 56935.08 88888.00 2016-12-13 03:47:31.406 348 11385.70 35.53 56935.07 88888.00 2016-12-13 03:47:31.906 348 11385.65 35.64 56935.09 88888.00 2016-12-13 03:47:32.406 348 11385.65 35.39 56935.06 88888.00 2016-12-13 03:47:32.906 348 11385.64 35.25 56935.02 88888.00 2016-12-13 03:47:33.406 348 11385.54 35.15 56935.06 88888.00 2016-12-13 03:47:33.906 348 11385.55 35.12 56935.04 88888.00 2016-12-13 03:47:34.406 348 11385.61 35.11 56935.04 88888.00 2016-12-13 03:47:34.906 348 11385.48 35.09 56935.10 88888.00 2016-12-13 03:47:35.406 348 11385.47 35.02 56935.16 88888.00 2016-12-13 03:47:35.906 348 11385.56 34.98 56935.17 88888.00 2016-12-13 03:47:36.406 348 11385.51 34.92 56935.23 88888.00 2016-12-13 03:47:36.906 348 11385.44 34.76 56935.26 88888.00 2016-12-13 03:47:37.406 348 11385.42 34.67 56935.25 88888.00 2016-12-13 03:47:37.906 348 11385.41 34.68 56935.26 88888.00 2016-12-13 03:47:38.406 348 11385.36 34.75 56935.32 88888.00 2016-12-13 03:47:38.906 348 11385.29 34.88 56935.33 88888.00 2016-12-13 03:47:39.406 348 11385.36 35.09 56935.34 88888.00 2016-12-13 03:47:39.906 348 11385.32 35.04 56935.36 88888.00 2016-12-13 03:47:40.406 348 11385.26 35.09 56935.40 88888.00 2016-12-13 03:47:40.906 348 11385.27 34.90 56935.39 88888.00 2016-12-13 03:47:41.406 348 11385.26 34.96 56935.39 88888.00 2016-12-13 03:47:41.906 348 11385.19 35.50 56935.40 88888.00 2016-12-13 03:47:42.406 348 11385.14 35.66 56935.40 88888.00 2016-12-13 03:47:42.906 348 11385.20 35.44 56935.39 88888.00 2016-12-13 03:47:43.406 348 11385.18 34.79 56935.44 88888.00 2016-12-13 03:47:43.906 348 11385.09 34.64 56935.44 88888.00 2016-12-13 03:47:44.406 348 11385.15 34.61 56935.39 88888.00 2016-12-13 03:47:44.906 348 11385.14 34.96 56935.40 88888.00 2016-12-13 03:47:45.406 348 11385.15 35.17 56935.45 88888.00 2016-12-13 03:47:45.906 348 11385.22 35.36 56935.46 88888.00 2016-12-13 03:47:46.406 348 11385.25 34.95 56935.46 88888.00 2016-12-13 03:47:46.906 348 11385.27 34.79 56935.44 88888.00 2016-12-13 03:47:47.406 348 11385.30 35.30 56935.45 88888.00 2016-12-13 03:47:47.906 348 11385.39 35.49 56935.41 88888.00 2016-12-13 03:47:48.406 348 11385.39 35.11 56935.40 88888.00 2016-12-13 03:47:48.906 348 11385.36 34.77 56935.41 88888.00 2016-12-13 03:47:49.406 348 11385.44 35.13 56935.40 88888.00 2016-12-13 03:47:49.906 348 11385.43 34.68 56935.46 88888.00 2016-12-13 03:47:50.406 348 11385.51 34.70 56935.48 88888.00 2016-12-13 03:47:50.906 348 11385.60 34.69 56935.49 88888.00 2016-12-13 03:47:51.406 348 11385.62 34.91 56935.48 88888.00 2016-12-13 03:47:51.906 348 11385.67 34.72 56935.49 88888.00 2016-12-13 03:47:52.406 348 11385.69 35.11 56935.53 88888.00 2016-12-13 03:47:52.906 348 11385.77 35.22 56935.55 88888.00 2016-12-13 03:47:53.406 348 11385.76 35.44 56935.57 88888.00 2016-12-13 03:47:53.906 348 11385.80 35.39 56935.59 88888.00 2016-12-13 03:47:54.406 348 11385.88 35.60 56935.63 88888.00 2016-12-13 03:47:54.906 348 11385.94 35.65 56935.71 88888.00 2016-12-13 03:47:55.406 348 11385.98 35.64 56935.76 88888.00 2016-12-13 03:47:55.906 348 11386.06 35.58 56935.74 88888.00 2016-12-13 03:47:56.406 348 11386.12 35.50 56935.77 88888.00 2016-12-13 03:47:56.906 348 11386.11 35.33 56935.81 88888.00 2016-12-13 03:47:57.406 348 11386.13 35.26 56935.80 88888.00 2016-12-13 03:47:57.906 348 11386.20 35.23 56935.83 88888.00 2016-12-13 03:47:58.406 348 11386.13 35.22 56935.83 88888.00 2016-12-13 03:47:58.906 348 11386.12 34.81 56935.85 88888.00 2016-12-13 03:47:59.406 348 11386.22 34.99 56935.85 88888.00 2016-12-13 03:47:59.906 348 11386.20 34.92 56935.86 88888.00 2016-12-13 03:48:00.406 348 11386.13 34.97 56935.89 88888.00 2016-12-13 03:48:00.906 348 11386.08 35.56 56935.90 88888.00 2016-12-13 03:48:01.406 348 11386.09 35.49 56935.89 88888.00 2016-12-13 03:48:01.906 348 11386.06 34.88 56935.85 88888.00 2016-12-13 03:48:02.406 348 11386.01 34.69 56935.86 88888.00 2016-12-13 03:48:02.906 348 11385.99 34.57 56935.81 88888.00 2016-12-13 03:48:03.406 348 11385.91 34.78 56935.73 88888.00 2016-12-13 03:48:03.906 348 11385.81 35.26 56935.71 88888.00 2016-12-13 03:48:04.406 348 11385.74 34.81 56935.71 88888.00 2016-12-13 03:48:04.906 348 11385.68 34.74 56935.64 88888.00 2016-12-13 03:48:05.406 348 11385.54 34.79 56935.61 88888.00 2016-12-13 03:48:05.906 348 11385.43 34.58 56935.54 88888.00 2016-12-13 03:48:06.406 348 11385.35 34.65 56935.48 88888.00 2016-12-13 03:48:06.906 348 11385.26 34.34 56935.45 88888.00 2016-12-13 03:48:07.406 348 11385.12 34.26 56935.42 88888.00 2016-12-13 03:48:07.906 348 11385.06 34.17 56935.35 88888.00 2016-12-13 03:48:08.406 348 11385.01 34.30 56935.28 88888.00 2016-12-13 03:48:08.906 348 11384.81 34.51 56935.21 88888.00 2016-12-13 03:48:09.406 348 11384.73 34.71 56935.17 88888.00 2016-12-13 03:48:09.906 348 11384.64 34.30 56935.17 88888.00 2016-12-13 03:48:10.406 348 11384.53 34.22 56935.12 88888.00 2016-12-13 03:48:10.906 348 11384.42 34.21 56935.04 88888.00 2016-12-13 03:48:11.406 348 11384.33 34.10 56934.91 88888.00 2016-12-13 03:48:11.906 348 11384.23 33.94 56934.78 88888.00 2016-12-13 03:48:12.406 348 11384.17 33.87 56934.75 88888.00 2016-12-13 03:48:12.906 348 11384.08 34.19 56934.64 88888.00 2016-12-13 03:48:13.406 348 11383.98 34.63 56934.58 88888.00 2016-12-13 03:48:13.906 348 11383.84 34.72 56934.51 88888.00 2016-12-13 03:48:14.406 348 11383.74 34.74 56934.43 88888.00 2016-12-13 03:48:14.906 348 11383.63 34.70 56934.35 88888.00 2016-12-13 03:48:15.406 348 11383.56 34.60 56934.26 88888.00 2016-12-13 03:48:15.906 348 11383.47 34.61 56934.19 88888.00 2016-12-13 03:48:16.406 348 11383.47 34.20 56934.12 88888.00 2016-12-13 03:48:16.906 348 11383.45 34.01 56934.06 88888.00 2016-12-13 03:48:17.406 348 11383.35 34.35 56934.00 88888.00 2016-12-13 03:48:17.906 348 11383.30 33.92 56933.97 88888.00 2016-12-13 03:48:18.406 348 11383.25 33.77 56933.92 88888.00 2016-12-13 03:48:18.906 348 11383.19 33.82 56933.84 88888.00 2016-12-13 03:48:19.406 348 11383.18 33.47 56933.72 88888.00 2016-12-13 03:48:19.906 348 11383.13 33.31 56933.67 88888.00 2016-12-13 03:48:20.406 348 11383.03 33.26 56933.56 88888.00 2016-12-13 03:48:20.906 348 11382.98 33.27 56933.52 88888.00 2016-12-13 03:48:21.406 348 11383.02 33.21 56933.49 88888.00 2016-12-13 03:48:21.906 348 11382.96 33.18 56933.42 88888.00 2016-12-13 03:48:22.406 348 11382.94 33.14 56933.36 88888.00 2016-12-13 03:48:22.906 348 11382.99 33.09 56933.34 88888.00 2016-12-13 03:48:23.406 348 11382.97 33.15 56933.27 88888.00 2016-12-13 03:48:23.906 348 11382.93 33.24 56933.20 88888.00 2016-12-13 03:48:24.406 348 11382.98 33.22 56933.17 88888.00 2016-12-13 03:48:24.906 348 11382.99 33.08 56933.15 88888.00 2016-12-13 03:48:25.406 348 11382.98 33.02 56933.10 88888.00 2016-12-13 03:48:25.906 348 11382.97 33.07 56933.05 88888.00 2016-12-13 03:48:26.406 348 11383.00 33.06 56933.02 88888.00 2016-12-13 03:48:26.906 348 11382.97 33.04 56932.97 88888.00 2016-12-13 03:48:27.407 348 11382.97 32.97 56932.90 88888.00 2016-12-13 03:48:27.907 348 11383.03 33.11 56932.88 88888.00 2016-12-13 03:48:28.407 348 11383.06 33.00 56932.84 88888.00 2016-12-13 03:48:28.907 348 11382.99 33.34 56932.79 88888.00 2016-12-13 03:48:29.407 348 11383.04 33.48 56932.75 88888.00 2016-12-13 03:48:29.907 348 11383.09 33.26 56932.72 88888.00 2016-12-13 03:48:30.407 348 11383.10 33.28 56932.73 88888.00 2016-12-13 03:48:30.907 348 11383.11 33.26 56932.76 88888.00 2016-12-13 03:48:31.407 348 11383.14 33.28 56932.73 88888.00 2016-12-13 03:48:31.907 348 11383.17 33.65 56932.71 88888.00 2016-12-13 03:48:32.407 348 11383.19 33.45 56932.70 88888.00 2016-12-13 03:48:32.907 348 11383.26 32.90 56932.66 88888.00 2016-12-13 03:48:33.407 348 11383.30 32.68 56932.60 88888.00 2016-12-13 03:48:33.907 348 11383.31 32.94 56932.57 88888.00 2016-12-13 03:48:34.407 348 11383.35 33.29 56932.57 88888.00 2016-12-13 03:48:34.907 348 11383.44 33.05 56932.57 88888.00 2016-12-13 03:48:35.407 348 11383.42 33.33 56932.52 88888.00 2016-12-13 03:48:35.907 348 11383.41 33.27 56932.50 88888.00 2016-12-13 03:48:36.407 348 11383.47 33.36 56932.49 88888.00 2016-12-13 03:48:36.907 348 11383.51 33.19 56932.50 88888.00 2016-12-13 03:48:37.407 348 11383.49 32.95 56932.52 88888.00 2016-12-13 03:48:37.907 348 11383.55 32.65 56932.47 88888.00 2016-12-13 03:48:38.407 348 11383.58 32.50 56932.46 88888.00 2016-12-13 03:48:38.907 348 11383.46 32.38 56932.50 88888.00 2016-12-13 03:48:39.407 348 11383.45 32.64 56932.50 88888.00 2016-12-13 03:48:39.907 348 11383.48 32.95 56932.46 88888.00 2016-12-13 03:48:40.407 348 11383.40 32.71 56932.39 88888.00 2016-12-13 03:48:40.907 348 11383.34 32.47 56932.40 88888.00 2016-12-13 03:48:41.407 348 11383.28 32.97 56932.38 88888.00 2016-12-13 03:48:41.907 348 11383.23 33.14 56932.34 88888.00 2016-12-13 03:48:42.407 348 11383.19 32.98 56932.28 88888.00 2016-12-13 03:48:42.907 348 11383.14 32.79 56932.28 88888.00 2016-12-13 03:48:43.407 348 11383.09 32.85 56932.20 88888.00 2016-12-13 03:48:43.907 348 11382.98 32.57 56932.14 88888.00 2016-12-13 03:48:44.407 348 11382.87 32.50 56932.11 88888.00 2016-12-13 03:48:44.907 348 11382.77 32.40 56931.99 88888.00 2016-12-13 03:48:45.407 348 11382.63 32.39 56931.86 88888.00 2016-12-13 03:48:45.907 348 11382.49 32.46 56931.75 88888.00 2016-12-13 03:48:46.407 348 11382.41 32.40 56931.68 88888.00 2016-12-13 03:48:46.907 348 11382.34 32.00 56931.62 88888.00 2016-12-13 03:48:47.407 348 11382.21 31.50 56931.54 88888.00 2016-12-13 03:48:47.907 348 11382.09 31.41 56931.43 88888.00 2016-12-13 03:48:48.407 348 11382.07 31.64 56931.35 88888.00 2016-12-13 03:48:48.907 348 11381.91 31.99 56931.22 88888.00 2016-12-13 03:48:49.407 348 11381.80 31.77 56931.14 88888.00 2016-12-13 03:48:49.907 348 11381.70 31.74 56931.10 88888.00 2016-12-13 03:48:50.407 348 11381.62 31.65 56931.06 88888.00 2016-12-13 03:48:50.907 348 11381.46 31.55 56930.95 88888.00 2016-12-13 03:48:51.407 348 11381.41 31.74 56930.85 88888.00 2016-12-13 03:48:51.907 348 11381.38 31.79 56930.77 88888.00 2016-12-13 03:48:52.407 348 11381.27 31.79 56930.67 88888.00 2016-12-13 03:48:52.907 348 11381.23 31.74 56930.60 88888.00 2016-12-13 03:48:53.407 348 11381.22 31.55 56930.59 88888.00 2016-12-13 03:48:53.907 348 11381.16 31.57 56930.53 88888.00 2016-12-13 03:48:54.407 348 11381.13 31.64 56930.51 88888.00 2016-12-13 03:48:54.907 348 11381.17 31.70 56930.47 88888.00 2016-12-13 03:48:55.407 348 11381.17 31.25 56930.46 88888.00 2016-12-13 03:48:55.907 348 11381.13 31.38 56930.44 88888.00 2016-12-13 03:48:56.407 348 11381.13 31.64 56930.46 88888.00 2016-12-13 03:48:56.907 348 11381.20 31.27 56930.47 88888.00 2016-12-13 03:48:57.407 348 11381.22 31.07 56930.50 88888.00 2016-12-13 03:48:57.907 348 11381.24 31.50 56930.47 88888.00 2016-12-13 03:48:58.407 348 11381.33 31.77 56930.44 88888.00 2016-12-13 03:48:58.907 348 11381.34 31.68 56930.46 88888.00 2016-12-13 03:48:59.407 348 11381.44 31.85 56930.50 88888.00 2016-12-13 03:48:59.907 348 11381.54 31.91 56930.50 88888.00 2016-12-13 03:49:00.407 348 11381.65 32.02 56930.52 88888.00 2016-12-13 03:49:00.907 348 11381.71 32.04 56930.58 88888.00 2016-12-13 03:49:01.407 348 11381.82 32.11 56930.67 88888.00 2016-12-13 03:49:01.907 348 11381.93 32.12 56930.74 88888.00 2016-12-13 03:49:02.407 348 11381.99 32.22 56930.83 88888.00 2016-12-13 03:49:02.907 348 11382.12 32.29 56930.86 88888.00 2016-12-13 03:49:03.407 348 11382.28 32.31 56930.89 88888.00 2016-12-13 03:49:03.907 348 11382.38 32.33 56930.95 88888.00 2016-12-13 03:49:04.407 348 11382.49 32.39 56931.01 88888.00 2016-12-13 03:49:04.907 348 11382.66 32.45 56931.09 88888.00 2016-12-13 03:49:05.407 348 11382.83 32.51 56931.17 88888.00 2016-12-13 03:49:05.907 348 11382.97 32.54 56931.28 88888.00 2016-12-13 03:49:06.407 348 11383.10 32.58 56931.38 88888.00 2016-12-13 03:49:06.907 348 11383.24 32.60 56931.49 88888.00 2016-12-13 03:49:07.407 348 11383.34 32.64 56931.55 88888.00 2016-12-13 03:49:07.907 348 11383.42 32.66 56931.68 88888.00 2016-12-13 03:49:08.407 348 11383.58 32.74 56931.75 88888.00 2016-12-13 03:49:08.907 348 11383.70 32.75 56931.83 88888.00 2016-12-13 03:49:09.407 348 11383.77 32.79 56931.95 88888.00 2016-12-13 03:49:09.907 348 11383.95 32.85 56932.02 88888.00 2016-12-13 03:49:10.407 348 11384.04 32.78 56932.10 88888.00 2016-12-13 03:49:10.907 348 11384.10 32.73 56932.14 88888.00 2016-12-13 03:49:11.407 348 11384.19 32.79 56932.23 88888.00 2016-12-13 03:49:11.907 348 11384.26 32.50 56932.30 88888.00 2016-12-13 03:49:12.407 348 11384.32 32.44 56932.33 88888.00 2016-12-13 03:49:12.907 348 11384.39 32.74 56932.41 88888.00 2016-12-13 03:49:13.407 348 11384.44 32.79 56932.45 88888.00 2016-12-13 03:49:13.907 348 11384.48 32.87 56932.46 88888.00 2016-12-13 03:49:14.407 348 11384.50 32.86 56932.46 88888.00 2016-12-13 03:49:14.907 348 11384.53 32.59 56932.50 88888.00 2016-12-13 03:49:15.407 348 11384.62 32.67 56932.51 88888.00 2016-12-13 03:49:15.907 348 11384.59 32.34 56932.50 88888.00 2016-12-13 03:49:16.407 348 11384.55 32.20 56932.50 88888.00 2016-12-13 03:49:16.907 348 11384.62 32.39 56932.43 88888.00 2016-12-13 03:49:17.407 348 11384.63 32.37 56932.44 88888.00 2016-12-13 03:49:17.907 348 11384.63 32.67 56932.47 88888.00 2016-12-13 03:49:18.407 348 11384.63 32.84 56932.46 88888.00 2016-12-13 03:49:18.907 348 11384.58 32.67 56932.40 88888.00 2016-12-13 03:49:19.407 348 11384.57 32.57 56932.37 88888.00 2016-12-13 03:49:19.907 348 11384.55 32.73 56932.31 88888.00 2016-12-13 03:49:20.407 348 11384.55 32.65 56932.26 88888.00 2016-12-13 03:49:20.907 348 11384.49 32.30 56932.20 88888.00 2016-12-13 03:49:21.407 348 11384.48 32.25 56932.14 88888.00 2016-12-13 03:49:21.907 348 11384.50 32.23 56932.12 88888.00 2016-12-13 03:49:22.407 348 11384.50 32.12 56932.06 88888.00 2016-12-13 03:49:22.907 348 11384.44 31.95 56931.98 88888.00 2016-12-13 03:49:23.407 348 11384.46 31.66 56931.87 88888.00 2016-12-13 03:49:23.907 348 11384.44 31.61 56931.83 88888.00 2016-12-13 03:49:24.407 348 11384.36 31.65 56931.78 88888.00 2016-12-13 03:49:24.907 348 11384.33 32.08 56931.73 88888.00 2016-12-13 03:49:25.407 348 11384.35 32.34 56931.66 88888.00 2016-12-13 03:49:25.907 348 11384.32 32.46 56931.60 88888.00 2016-12-13 03:49:26.407 348 11384.25 32.20 56931.53 88888.00 2016-12-13 03:49:26.907 348 11384.26 32.02 56931.47 88888.00 2016-12-13 03:49:27.407 348 11384.28 31.84 56931.42 88888.00 2016-12-13 03:49:27.907 348 11384.22 31.98 56931.38 88888.00 2016-12-13 03:49:28.407 348 11384.19 32.05 56931.37 88888.00 2016-12-13 03:49:28.907 348 11384.18 32.10 56931.33 88888.00 2016-12-13 03:49:29.407 348 11384.11 32.33 56931.23 88888.00 2016-12-13 03:49:29.907 348 11384.11 32.24 56931.17 88888.00 2016-12-13 03:49:30.407 348 11384.14 32.09 56931.10 88888.00 2016-12-13 03:49:30.907 348 11384.17 32.15 56931.09 88888.00 2016-12-13 03:49:31.407 348 11384.18 32.24 56931.05 88888.00 2016-12-13 03:49:31.907 348 11384.14 32.16 56931.02 88888.00 2016-12-13 03:49:32.407 348 11384.12 32.11 56930.98 88888.00 2016-12-13 03:49:32.907 348 11384.10 32.11 56930.88 88888.00 2016-12-13 03:49:33.407 348 11384.10 32.10 56930.82 88888.00 2016-12-13 03:49:33.907 348 11384.12 31.96 56930.80 88888.00 2016-12-13 03:49:34.407 348 11384.09 31.70 56930.76 88888.00 2016-12-13 03:49:34.907 348 11384.05 31.55 56930.72 88888.00 2016-12-13 03:49:35.407 348 11384.09 31.85 56930.64 88888.00 2016-12-13 03:49:35.907 348 11384.10 31.96 56930.60 88888.00 2016-12-13 03:49:36.407 348 11384.11 31.93 56930.60 88888.00 2016-12-13 03:49:36.907 348 11384.17 31.76 56930.61 88888.00 2016-12-13 03:49:37.407 348 11384.18 31.85 56930.61 88888.00 2016-12-13 03:49:37.907 348 11384.12 31.78 56930.57 88888.00 2016-12-13 03:49:38.407 348 11384.08 31.57 56930.60 88888.00 2016-12-13 03:49:38.907 348 11384.08 31.29 56930.61 88888.00 2016-12-13 03:49:39.407 348 11384.05 31.31 56930.65 88888.00 2016-12-13 03:49:39.907 348 11384.04 31.37 56930.61 88888.00 2016-12-13 03:49:40.407 348 11384.11 31.37 56930.66 88888.00 2016-12-13 03:49:40.907 348 11384.08 31.37 56930.69 88888.00 2016-12-13 03:49:41.407 348 11384.05 31.41 56930.65 88888.00 2016-12-13 03:49:41.907 348 11384.14 31.40 56930.72 88888.00 2016-12-13 03:49:42.407 348 11384.12 31.37 56930.76 88888.00 2016-12-13 03:49:42.907 348 11384.08 31.56 56930.77 88888.00 2016-12-13 03:49:43.407 348 11384.11 31.54 56930.80 88888.00 2016-12-13 03:49:43.907 348 11384.14 31.29 56930.88 88888.00 2016-12-13 03:49:44.407 348 11384.12 31.43 56930.89 88888.00 2016-12-13 03:49:44.907 348 11384.14 31.30 56930.92 88888.00 2016-12-13 03:49:45.407 348 11384.16 31.47 56930.96 88888.00 2016-12-13 03:49:45.907 348 11384.18 31.23 56930.96 88888.00 2016-12-13 03:49:46.407 348 11384.19 31.21 56930.97 88888.00 2016-12-13 03:49:46.907 348 11384.23 31.20 56931.03 88888.00 2016-12-13 03:49:47.407 348 11384.24 31.28 56931.09 88888.00 2016-12-13 03:49:47.907 348 11384.24 31.51 56931.09 88888.00 2016-12-13 03:49:48.407 348 11384.26 31.37 56931.12 88888.00 2016-12-13 03:49:48.907 348 11384.31 31.34 56931.18 88888.00 2016-12-13 03:49:49.407 348 11384.31 31.21 56931.14 88888.00 2016-12-13 03:49:49.907 348 11384.31 31.32 56931.11 88888.00 2016-12-13 03:49:50.407 348 11384.35 31.29 56931.15 88888.00 2016-12-13 03:49:50.907 348 11384.33 31.03 56931.14 88888.00 2016-12-13 03:49:51.407 348 11384.31 31.18 56931.14 88888.00 2016-12-13 03:49:51.907 348 11384.38 31.42 56931.15 88888.00 2016-12-13 03:49:52.407 348 11384.37 31.40 56931.16 88888.00 2016-12-13 03:49:52.907 348 11384.33 31.34 56931.19 88888.00 2016-12-13 03:49:53.407 348 11384.39 31.31 56931.21 88888.00 2016-12-13 03:49:53.907 348 11384.43 31.02 56931.23 88888.00 2016-12-13 03:49:54.407 348 11384.44 31.02 56931.24 88888.00 2016-12-13 03:49:54.907 348 11384.41 31.09 56931.29 88888.00 2016-12-13 03:49:55.407 348 11384.41 30.80 56931.30 88888.00 2016-12-13 03:49:55.907 348 11384.42 30.70 56931.30 88888.00 2016-12-13 03:49:56.407 348 11384.39 31.00 56931.28 88888.00 2016-12-13 03:49:56.907 348 11384.38 30.93 56931.29 88888.00 2016-12-13 03:49:57.407 348 11384.33 30.67 56931.33 88888.00 2016-12-13 03:49:57.907 348 11384.30 30.89 56931.29 88888.00 2016-12-13 03:49:58.407 348 11384.28 30.91 56931.25 88888.00 2016-12-13 03:49:58.907 348 11384.23 30.98 56931.21 88888.00 2016-12-13 03:49:59.407 348 11384.18 30.77 56931.16 88888.00 2016-12-13 03:49:59.907 348 11384.17 30.74 56931.18 88888.00 2016-12-13 03:50:00.407 348 11384.15 30.84 56931.12 88888.00 2016-12-13 03:50:00.907 348 11384.11 30.87 56931.11 88888.00 2016-12-13 03:50:01.407 348 11384.05 30.69 56931.12 88888.00 2016-12-13 03:50:01.907 348 11384.05 30.46 56931.02 88888.00 2016-12-13 03:50:02.407 348 11383.95 30.23 56930.95 88888.00 2016-12-13 03:50:02.907 348 11383.88 30.07 56930.92 88888.00 2016-12-13 03:50:03.407 348 11383.87 30.27 56930.89 88888.00 2016-12-13 03:50:03.907 348 11383.87 30.41 56930.80 88888.00 2016-12-13 03:50:04.407 348 11383.83 30.43 56930.80 88888.00 2016-12-13 03:50:04.907 348 11383.81 30.47 56930.83 88888.00 2016-12-13 03:50:05.407 348 11383.75 30.36 56930.74 88888.00 2016-12-13 03:50:05.907 348 11383.72 30.23 56930.67 88888.00 2016-12-13 03:50:06.407 348 11383.70 30.13 56930.60 88888.00 2016-12-13 03:50:06.907 348 11383.73 30.19 56930.60 88888.00 2016-12-13 03:50:07.407 348 11383.73 30.13 56930.56 88888.00 2016-12-13 03:50:07.907 348 11383.67 30.15 56930.56 88888.00 2016-12-13 03:50:08.407 348 11383.68 29.95 56930.53 88888.00 2016-12-13 03:50:08.907 348 11383.74 29.64 56930.48 88888.00 2016-12-13 03:50:09.407 348 11383.72 29.80 56930.50 88888.00 2016-12-13 03:50:09.907 348 11383.74 29.95 56930.53 88888.00 2016-12-13 03:50:10.407 348 11383.77 30.07 56930.56 88888.00 2016-12-13 03:50:10.907 348 11383.77 29.94 56930.59 88888.00 2016-12-13 03:50:11.407 348 11383.77 29.92 56930.66 88888.00 2016-12-13 03:50:11.907 348 11383.84 30.00 56930.69 88888.00 2016-12-13 03:50:12.407 348 11383.88 30.05 56930.77 88888.00 2016-12-13 03:50:12.907 348 11383.86 30.07 56930.85 88888.00 2016-12-13 03:50:13.407 348 11383.96 30.07 56930.95 88888.00 2016-12-13 03:50:13.907 348 11384.03 29.85 56931.04 88888.00 2016-12-13 03:50:14.407 348 11384.00 29.85 56931.14 88888.00 2016-12-13 03:50:14.907 348 11384.00 29.93 56931.28 88888.00 2016-12-13 03:50:15.407 348 11384.05 29.64 56931.37 88888.00 2016-12-13 03:50:15.907 348 11384.03 29.57 56931.42 88888.00 2016-12-13 03:50:16.407 348 11384.00 29.58 56931.51 88888.00 2016-12-13 03:50:16.907 348 11384.07 29.67 56931.62 88888.00 2016-12-13 03:50:17.407 348 11384.10 29.57 56931.69 88888.00 2016-12-13 03:50:17.907 348 11384.03 29.53 56931.78 88888.00 2016-12-13 03:50:18.407 348 11384.03 29.64 56931.88 88888.00 2016-12-13 03:50:18.907 348 11384.01 29.54 56932.06 88888.00 2016-12-13 03:50:19.407 348 11384.03 29.06 56932.17 88888.00 2016-12-13 03:50:19.907 348 11384.00 29.14 56932.25 88888.00 2016-12-13 03:50:20.407 348 11383.96 29.55 56932.36 88888.00 2016-12-13 03:50:20.907 348 11383.97 29.65 56932.40 88888.00 2016-12-13 03:50:21.407 348 11383.89 29.61 56932.50 88888.00 2016-12-13 03:50:21.907 348 11383.87 29.34 56932.57 88888.00 2016-12-13 03:50:22.407 348 11383.81 29.43 56932.64 88888.00 2016-12-13 03:50:22.907 348 11383.73 29.53 56932.69 88888.00 2016-12-13 03:50:23.407 348 11383.66 29.47 56932.76 88888.00 2016-12-13 03:50:23.907 348 11383.62 29.39 56932.79 88888.00 2016-12-13 03:50:24.407 348 11383.45 29.18 56932.88 88888.00 2016-12-13 03:50:24.907 348 11383.37 29.28 56932.97 88888.00 2016-12-13 03:50:25.407 348 11383.35 29.24 56933.03 88888.00 2016-12-13 03:50:25.907 348 11383.32 28.75 56933.08 88888.00 2016-12-13 03:50:26.407 348 11383.19 28.58 56933.08 88888.00 2016-12-13 03:50:26.907 348 11383.14 28.83 56933.14 88888.00 2016-12-13 03:50:27.407 348 11383.04 28.97 56933.18 88888.00 2016-12-13 03:50:27.907 348 11382.91 28.82 56933.22 88888.00 2016-12-13 03:50:28.407 348 11382.85 28.99 56933.23 88888.00 2016-12-13 03:50:28.907 348 11382.80 29.09 56933.20 88888.00 2016-12-13 03:50:29.407 348 11382.68 28.89 56933.18 88888.00 2016-12-13 03:50:29.907 348 11382.58 28.38 56933.22 88888.00 2016-12-13 03:50:30.407 348 11382.52 28.43 56933.26 88888.00 2016-12-13 03:50:30.907 348 11382.44 28.64 56933.29 88888.00 2016-12-13 03:50:31.407 348 11382.30 28.66 56933.33 88888.00 2016-12-13 03:50:31.907 348 11382.24 28.70 56933.36 88888.00 2016-12-13 03:50:32.407 348 11382.13 28.75 56933.37 88888.00 2016-12-13 03:50:32.907 348 11382.03 28.76 56933.41 88888.00 2016-12-13 03:50:33.407 348 11381.96 28.64 56933.43 88888.00 2016-12-13 03:50:33.907 348 11381.94 28.41 56933.42 88888.00 2016-12-13 03:50:34.407 348 11381.84 28.39 56933.42 88888.00 2016-12-13 03:50:34.907 348 11381.77 28.28 56933.47 88888.00 2016-12-13 03:50:35.407 348 11381.72 28.31 56933.49 88888.00 2016-12-13 03:50:35.907 348 11381.62 28.44 56933.54 88888.00 2016-12-13 03:50:36.407 348 11381.54 28.34 56933.54 88888.00 2016-12-13 03:50:36.907 348 11381.54 28.32 56933.56 88888.00 2016-12-13 03:50:37.407 348 11381.52 27.98 56933.56 88888.00 2016-12-13 03:50:37.907 348 11381.45 28.32 56933.56 88888.00 2016-12-13 03:50:38.407 348 11381.41 28.24 56933.62 88888.00 2016-12-13 03:50:38.907 348 11381.43 27.71 56933.67 88888.00 2016-12-13 03:50:39.407 348 11381.40 27.97 56933.74 88888.00 2016-12-13 03:50:39.907 348 11381.36 28.00 56933.85 88888.00 2016-12-13 03:50:40.407 348 11381.38 28.23 56933.92 88888.00 2016-12-13 03:50:40.907 348 11381.38 28.39 56933.98 88888.00 2016-12-13 03:50:41.407 348 11381.37 28.43 56934.09 88888.00 2016-12-13 03:50:41.907 348 11381.37 28.48 56934.14 88888.00 2016-12-13 03:50:42.407 348 11381.39 28.46 56934.24 88888.00 2016-12-13 03:50:42.907 348 11381.39 28.25 56934.37 88888.00 2016-12-13 03:50:43.407 348 11381.39 28.15 56934.52 88888.00 2016-12-13 03:50:43.907 348 11381.44 28.22 56934.63 88888.00 2016-12-13 03:50:44.407 348 11381.46 28.18 56934.74 88888.00 2016-12-13 03:50:44.907 348 11381.47 28.00 56934.80 88888.00 2016-12-13 03:50:45.407 348 11381.55 27.80 56934.90 88888.00 2016-12-13 03:50:45.907 348 11381.58 28.00 56935.03 88888.00 2016-12-13 03:50:46.407 348 11381.58 28.29 56935.20 88888.00 2016-12-13 03:50:46.907 348 11381.62 28.25 56935.32 88888.00 2016-12-13 03:50:47.407 348 11381.70 27.88 56935.47 88888.00 2016-12-13 03:50:47.907 348 11381.67 27.82 56935.60 88888.00 2016-12-13 03:50:48.407 348 11381.74 27.98 56935.73 88888.00 2016-12-13 03:50:48.907 348 11381.81 27.88 56935.93 88888.00 2016-12-13 03:50:49.407 348 11381.77 27.70 56936.06 88888.00 2016-12-13 03:50:49.907 348 11381.79 27.60 56936.22 88888.00 2016-12-13 03:50:50.407 348 11381.84 27.84 56936.32 88888.00 2016-12-13 03:50:50.907 348 11381.82 28.21 56936.48 88888.00 2016-12-13 03:50:51.407 348 11381.77 28.03 56936.62 88888.00 2016-12-13 03:50:51.907 348 11381.79 28.49 56936.79 88888.00 2016-12-13 03:50:52.407 348 11381.78 28.28 56936.88 88888.00 2016-12-13 03:50:52.907 348 11381.72 28.02 56936.98 88888.00 2016-12-13 03:50:53.407 348 11381.67 27.98 56937.09 88888.00 2016-12-13 03:50:53.907 348 11381.68 28.45 56937.20 88888.00 2016-12-13 03:50:54.407 348 11381.66 28.37 56937.25 88888.00 2016-12-13 03:50:54.907 348 11381.60 28.52 56937.31 88888.00 2016-12-13 03:50:55.407 348 11381.58 28.18 56937.41 88888.00 2016-12-13 03:50:55.907 348 11381.58 28.02 56937.54 88888.00 2016-12-13 03:50:56.407 348 11381.47 28.03 56937.66 88888.00 2016-12-13 03:50:56.907 348 11381.45 27.94 56937.71 88888.00 2016-12-13 03:50:57.407 348 11381.41 27.82 56937.73 88888.00 2016-12-13 03:50:57.907 348 11381.32 28.31 56937.80 88888.00 2016-12-13 03:50:58.407 348 11381.23 28.41 56937.88 88888.00 2016-12-13 03:50:58.907 348 11381.15 27.90 56937.91 88888.00 2016-12-13 03:50:59.407 348 11381.06 27.57 56937.93 88888.00 2016-12-13 03:50:59.907 348 11380.96 27.61 56937.95 88888.00 2016-12-13 03:51:00.407 348 11380.89 27.83 56938.01 88888.00 2016-12-13 03:51:00.907 348 11380.88 28.00 56938.03 88888.00 2016-12-13 03:51:01.407 348 11380.76 27.94 56938.05 88888.00 2016-12-13 03:51:01.907 348 11380.69 27.81 56938.03 88888.00 2016-12-13 03:51:02.407 348 11380.67 27.85 56938.03 88888.00 2016-12-13 03:51:02.907 348 11380.60 27.68 56938.04 88888.00 2016-12-13 03:51:03.407 348 11380.54 28.10 56938.04 88888.00 2016-12-13 03:51:03.907 348 11380.50 28.37 56938.07 88888.00 2016-12-13 03:51:04.407 348 11380.43 27.87 56938.08 88888.00 2016-12-13 03:51:04.907 348 11380.31 27.61 56938.09 88888.00 2016-12-13 03:51:05.407 348 11380.29 27.53 56938.10 88888.00 2016-12-13 03:51:05.907 348 11380.32 27.44 56938.14 88888.00 2016-12-13 03:51:06.407 348 11380.27 27.48 56938.15 88888.00 2016-12-13 03:51:06.907 348 11380.16 27.71 56938.17 88888.00 2016-12-13 03:51:07.407 348 11380.19 27.87 56938.25 88888.00 2016-12-13 03:51:07.907 348 11380.13 28.12 56938.29 88888.00 2016-12-13 03:51:08.407 348 11380.14 28.29 56938.31 88888.00 2016-12-13 03:51:08.907 348 11380.13 28.36 56938.37 88888.00 2016-12-13 03:51:09.407 348 11380.13 28.36 56938.44 88888.00 2016-12-13 03:51:09.907 348 11380.06 28.34 56938.56 88888.00 2016-12-13 03:51:10.407 348 11380.05 28.09 56938.56 88888.00 2016-12-13 03:51:10.907 348 11380.14 28.36 56938.63 88888.00 2016-12-13 03:51:11.407 348 11380.19 28.37 56938.70 88888.00 2016-12-13 03:51:11.907 348 11380.19 28.32 56938.74 88888.00 2016-12-13 03:51:12.408 348 11380.31 28.11 56938.78 88888.00 2016-12-13 03:51:12.908 348 11380.35 28.46 56938.80 88888.00 2016-12-13 03:51:13.408 348 11380.40 28.53 56938.82 88888.00 2016-12-13 03:51:13.908 348 11380.52 28.58 56938.93 88888.00 2016-12-13 03:51:14.408 348 11380.64 28.48 56939.05 88888.00 2016-12-13 03:51:14.908 348 11380.71 27.90 56939.14 88888.00 2016-12-13 03:51:15.408 348 11380.81 27.77 56939.27 88888.00 2016-12-13 03:51:15.908 348 11380.95 28.03 56939.38 88888.00 2016-12-13 03:51:16.408 348 11381.03 28.01 56939.45 88888.00 2016-12-13 03:51:16.908 348 11381.11 27.95 56939.58 88888.00 2016-12-13 03:51:17.408 348 11381.25 28.00 56939.71 88888.00 2016-12-13 03:51:17.908 348 11381.37 28.15 56939.84 88888.00 2016-12-13 03:51:18.408 348 11381.46 28.38 56939.95 88888.00 2016-12-13 03:51:18.908 348 11381.57 28.34 56940.06 88888.00 2016-12-13 03:51:19.408 348 11381.72 28.65 56940.16 88888.00 2016-12-13 03:51:19.908 348 11381.79 28.99 56940.32 88888.00 2016-12-13 03:51:20.408 348 11381.88 28.98 56940.45 88888.00 2016-12-13 03:51:20.908 348 11382.01 28.83 56940.60 88888.00 2016-12-13 03:51:21.408 348 11382.07 28.79 56940.71 88888.00 2016-12-13 03:51:21.908 348 11382.12 28.92 56940.79 88888.00 2016-12-13 03:51:22.408 348 11382.22 29.16 56940.92 88888.00 2016-12-13 03:51:22.908 348 11382.35 29.18 56941.05 88888.00 2016-12-13 03:51:23.408 348 11382.37 29.09 56941.15 88888.00 2016-12-13 03:51:23.908 348 11382.44 28.93 56941.28 88888.00 2016-12-13 03:51:24.408 348 11382.48 28.90 56941.33 88888.00 2016-12-13 03:51:24.908 348 11382.47 29.06 56941.41 88888.00 2016-12-13 03:51:25.408 348 11382.50 29.14 56941.42 88888.00 2016-12-13 03:51:25.908 348 11382.55 29.16 56941.49 88888.00 2016-12-13 03:51:26.408 348 11382.52 29.10 56941.58 88888.00 2016-12-13 03:51:26.908 348 11382.54 29.30 56941.67 88888.00 2016-12-13 03:51:27.408 348 11382.52 29.32 56941.70 88888.00 2016-12-13 03:51:27.908 348 11382.49 28.99 56941.75 88888.00 2016-12-13 03:51:28.408 348 11382.41 29.07 56941.82 88888.00 2016-12-13 03:51:28.908 348 11382.31 29.14 56941.80 88888.00 2016-12-13 03:51:29.408 348 11382.30 29.07 56941.76 88888.00 2016-12-13 03:51:29.908 348 11382.22 28.79 56941.74 88888.00 2016-12-13 03:51:30.408 348 11382.14 29.00 56941.80 88888.00 2016-12-13 03:51:30.908 348 11382.08 28.92 56941.77 88888.00 2016-12-13 03:51:31.408 348 11381.98 28.90 56941.80 88888.00 2016-12-13 03:51:31.908 348 11381.93 29.04 56941.78 88888.00 2016-12-13 03:51:32.408 348 11381.92 28.92 56941.82 88888.00 2016-12-13 03:51:32.908 348 11381.85 28.55 56941.84 88888.00 2016-12-13 03:51:33.408 348 11381.71 28.80 56941.83 88888.00 2016-12-13 03:51:33.908 348 11381.61 28.96 56941.82 88888.00 2016-12-13 03:51:34.408 348 11381.65 28.99 56941.81 88888.00 2016-12-13 03:51:34.908 348 11381.57 29.03 56941.81 88888.00 2016-12-13 03:51:35.408 348 11381.46 29.02 56941.76 88888.00 2016-12-13 03:51:35.908 348 11381.41 29.07 56941.76 88888.00 2016-12-13 03:51:36.408 348 11381.40 29.04 56941.77 88888.00 2016-12-13 03:51:36.908 348 11381.40 28.97 56941.75 88888.00 2016-12-13 03:51:37.408 348 11381.41 28.91 56941.70 88888.00 2016-12-13 03:51:37.908 348 11381.43 28.94 56941.73 88888.00 2016-12-13 03:51:38.408 348 11381.36 28.83 56941.71 88888.00 2016-12-13 03:51:38.908 348 11381.36 28.75 56941.68 88888.00 2016-12-13 03:51:39.408 348 11381.39 28.56 56941.69 88888.00 2016-12-13 03:51:39.908 348 11381.34 28.72 56941.70 88888.00 2016-12-13 03:51:40.408 348 11381.39 28.99 56941.68 88888.00 2016-12-13 03:51:40.908 348 11381.50 28.83 56941.68 88888.00 2016-12-13 03:51:41.408 348 11381.53 28.69 56941.69 88888.00 2016-12-13 03:51:41.908 348 11381.61 28.82 56941.71 88888.00 2016-12-13 03:51:42.408 348 11381.77 28.77 56941.70 88888.00 2016-12-13 03:51:42.908 348 11381.86 28.96 56941.70 88888.00 2016-12-13 03:51:43.408 348 11381.85 28.91 56941.77 88888.00 2016-12-13 03:51:43.908 348 11381.92 28.83 56941.80 88888.00 2016-12-13 03:51:44.408 348 11382.03 28.93 56941.81 88888.00 2016-12-13 03:51:44.908 348 11382.12 29.18 56941.81 88888.00 2016-12-13 03:51:45.408 348 11382.22 29.13 56941.87 88888.00 2016-12-13 03:51:45.908 348 11382.38 29.03 56941.90 88888.00 2016-12-13 03:51:46.408 348 11382.41 28.94 56941.93 88888.00 2016-12-13 03:51:46.908 348 11382.55 28.82 56941.96 88888.00 2016-12-13 03:51:47.408 348 11382.70 28.59 56942.02 88888.00 2016-12-13 03:51:47.908 348 11382.77 28.85 56942.08 88888.00 2016-12-13 03:51:48.408 348 11382.85 29.19 56942.12 88888.00 2016-12-13 03:51:48.908 348 11382.93 29.20 56942.18 88888.00 2016-12-13 03:51:49.408 348 11383.00 29.44 56942.28 88888.00 2016-12-13 03:51:49.908 348 11383.04 29.57 56942.37 88888.00 2016-12-13 03:51:50.408 348 11383.05 29.26 56942.46 88888.00 2016-12-13 03:51:50.908 348 11383.11 29.03 56942.53 88888.00 2016-12-13 03:51:51.408 348 11383.19 28.77 56942.50 88888.00 2016-12-13 03:51:51.908 348 11383.21 28.91 56942.54 88888.00 2016-12-13 03:51:52.408 348 11383.20 29.34 56942.63 88888.00 2016-12-13 03:51:52.908 348 11383.28 29.38 56942.65 88888.00 2016-12-13 03:51:53.408 348 11383.31 29.34 56942.78 88888.00 2016-12-13 03:51:53.908 348 11383.27 29.43 56942.80 88888.00 2016-12-13 03:51:54.408 348 11383.32 29.71 56942.87 88888.00 2016-12-13 03:51:54.908 348 11383.30 29.44 56942.93 88888.00 2016-12-13 03:51:55.408 348 11383.28 29.12 56942.93 88888.00 2016-12-13 03:51:55.908 348 11383.33 29.44 56942.95 88888.00 2016-12-13 03:51:56.408 348 11383.39 29.46 56942.97 88888.00 2016-12-13 03:51:56.908 348 11383.41 29.31 56943.00 88888.00 2016-12-13 03:51:57.408 348 11383.44 29.30 56943.08 88888.00 2016-12-13 03:51:57.908 348 11383.47 29.64 56943.04 88888.00 2016-12-13 03:51:58.408 348 11383.49 29.73 56942.99 88888.00 2016-12-13 03:51:58.908 348 11383.48 29.48 56943.03 88888.00 2016-12-13 03:51:59.408 348 11383.47 28.96 56943.04 88888.00 2016-12-13 03:51:59.908 348 11383.48 28.73 56943.04 88888.00 2016-12-13 03:52:00.408 348 11383.47 28.80 56943.03 88888.00 2016-12-13 03:52:00.908 348 11383.47 28.89 56943.05 88888.00 2016-12-13 03:52:01.408 348 11383.51 28.79 56943.06 88888.00 2016-12-13 03:52:01.908 348 11383.46 29.13 56943.08 88888.00 2016-12-13 03:52:02.408 348 11383.44 29.64 56943.12 88888.00 2016-12-13 03:52:02.908 348 11383.51 29.73 56943.15 88888.00 2016-12-13 03:52:03.408 348 11383.49 29.72 56943.12 88888.00 2016-12-13 03:52:03.908 348 11383.46 29.52 56943.15 88888.00 2016-12-13 03:52:04.408 348 11383.48 29.34 56943.12 88888.00 2016-12-13 03:52:04.908 348 11383.46 29.16 56943.14 88888.00 2016-12-13 03:52:05.408 348 11383.46 29.48 56943.15 88888.00 2016-12-13 03:52:05.908 348 11383.41 29.70 56943.17 88888.00 2016-12-13 03:52:06.408 348 11383.39 29.72 56943.19 88888.00 2016-12-13 03:52:06.908 348 11383.32 29.40 56943.18 88888.00 2016-12-13 03:52:07.408 348 11383.30 29.38 56943.17 88888.00 2016-12-13 03:52:07.908 348 11383.31 29.62 56943.18 88888.00 2016-12-13 03:52:08.408 348 11383.24 29.67 56943.18 88888.00 2016-12-13 03:52:08.908 348 11383.18 29.68 56943.10 88888.00 2016-12-13 03:52:09.408 348 11383.19 29.66 56943.11 88888.00 2016-12-13 03:52:09.908 348 11383.14 29.57 56943.12 88888.00 2016-12-13 03:52:10.408 348 11383.04 29.55 56943.12 88888.00 2016-12-13 03:52:10.908 348 11383.05 29.48 56943.06 88888.00 2016-12-13 03:52:11.408 348 11383.00 29.46 56943.00 88888.00 2016-12-13 03:52:11.908 348 11382.85 29.28 56942.98 88888.00 2016-12-13 03:52:12.408 348 11382.82 29.50 56942.96 88888.00 2016-12-13 03:52:12.908 348 11382.82 29.40 56942.96 88888.00 2016-12-13 03:52:13.408 348 11382.82 29.26 56942.89 88888.00 2016-12-13 03:52:13.908 348 11382.80 29.03 56942.84 88888.00 2016-12-13 03:52:14.408 348 11382.73 29.03 56942.82 88888.00 2016-12-13 03:52:14.908 348 11382.58 29.04 56942.79 88888.00 2016-12-13 03:52:15.408 348 11382.55 29.03 56942.77 88888.00 2016-12-13 03:52:15.908 348 11382.54 28.99 56942.73 88888.00 2016-12-13 03:52:16.408 348 11382.50 28.94 56942.67 88888.00 2016-12-13 03:52:16.908 348 11382.45 28.97 56942.64 88888.00 2016-12-13 03:52:17.408 348 11382.44 29.02 56942.55 88888.00 2016-12-13 03:52:17.908 348 11382.45 28.82 56942.52 88888.00 2016-12-13 03:52:18.408 348 11382.34 29.12 56942.45 88888.00 2016-12-13 03:52:18.908 348 11382.30 29.20 56942.38 88888.00 2016-12-13 03:52:19.408 348 11382.29 29.04 56942.29 88888.00 2016-12-13 03:52:19.908 348 11382.26 29.00 56942.27 88888.00 2016-12-13 03:52:20.408 348 11382.17 29.09 56942.23 88888.00 2016-12-13 03:52:20.908 348 11382.21 29.13 56942.15 88888.00 2016-12-13 03:52:21.408 348 11382.16 28.73 56942.10 88888.00 2016-12-13 03:52:21.908 348 11382.09 28.71 56942.05 88888.00 2016-12-13 03:52:22.408 348 11382.06 28.94 56941.99 88888.00 2016-12-13 03:52:22.908 348 11382.07 28.99 56941.95 88888.00 2016-12-13 03:52:23.408 348 11382.03 29.00 56941.88 88888.00 2016-12-13 03:52:23.908 348 11381.98 29.04 56941.86 88888.00 2016-12-13 03:52:24.408 348 11381.98 28.96 56941.84 88888.00 2016-12-13 03:52:24.908 348 11381.95 28.68 56941.81 88888.00 2016-12-13 03:52:25.408 348 11381.88 28.52 56941.77 88888.00 2016-12-13 03:52:25.908 348 11381.85 28.28 56941.75 88888.00 2016-12-13 03:52:26.408 348 11381.87 28.39 56941.75 88888.00 2016-12-13 03:52:26.908 348 11381.86 28.50 56941.69 88888.00 2016-12-13 03:52:27.408 348 11381.77 28.49 56941.68 88888.00 2016-12-13 03:52:27.908 348 11381.79 28.71 56941.69 88888.00 2016-12-13 03:52:28.408 348 11381.73 28.91 56941.70 88888.00 2016-12-13 03:52:28.908 348 11381.71 28.99 56941.69 88888.00 2016-12-13 03:52:29.408 348 11381.73 28.97 56941.67 88888.00 2016-12-13 03:52:29.908 348 11381.73 28.77 56941.68 88888.00 2016-12-13 03:52:30.408 348 11381.72 28.63 56941.74 88888.00 2016-12-13 03:52:30.908 348 11381.71 28.59 56941.76 88888.00 2016-12-13 03:52:31.408 348 11381.72 28.86 56941.80 88888.00 2016-12-13 03:52:31.908 348 11381.70 28.68 56941.80 88888.00 2016-12-13 03:52:32.408 348 11381.64 28.66 56941.84 88888.00 2016-12-13 03:52:32.908 348 11381.67 28.80 56941.84 88888.00 2016-12-13 03:52:33.408 348 11381.68 28.84 56941.92 88888.00 2016-12-13 03:52:33.908 348 11381.61 28.93 56941.99 88888.00 2016-12-13 03:52:34.408 348 11381.60 28.99 56942.01 88888.00 2016-12-13 03:52:34.908 348 11381.66 29.03 56942.06 88888.00 2016-12-13 03:52:35.408 348 11381.65 29.07 56942.08 88888.00 2016-12-13 03:52:35.908 348 11381.65 28.77 56942.16 88888.00 2016-12-13 03:52:36.408 348 11381.70 28.69 56942.18 88888.00 2016-12-13 03:52:36.908 348 11381.66 29.02 56942.25 88888.00 2016-12-13 03:52:37.408 348 11381.64 29.13 56942.33 88888.00 2016-12-13 03:52:37.908 348 11381.68 29.16 56942.38 88888.00 2016-12-13 03:52:38.408 348 11381.68 29.12 56942.45 88888.00 2016-12-13 03:52:38.908 348 11381.67 28.84 56942.51 88888.00 2016-12-13 03:52:39.408 348 11381.75 28.77 56942.57 88888.00 2016-12-13 03:52:39.908 348 11381.81 29.06 56942.71 88888.00 2016-12-13 03:52:40.408 348 11381.82 29.19 56942.78 88888.00 2016-12-13 03:52:40.908 348 11381.86 28.72 56942.82 88888.00 2016-12-13 03:52:41.408 348 11381.93 28.78 56942.80 88888.00 2016-12-13 03:52:41.908 348 11381.93 29.05 56942.84 88888.00 2016-12-13 03:52:42.408 348 11381.98 28.92 56942.92 88888.00 2016-12-13 03:52:42.908 348 11382.02 28.96 56943.08 88888.00 2016-12-13 03:52:43.408 348 11382.02 29.16 56943.12 88888.00 2016-12-13 03:52:43.908 348 11382.02 29.31 56943.16 88888.00 2016-12-13 03:52:44.408 348 11382.07 29.18 56943.27 88888.00 2016-12-13 03:52:44.908 348 11382.13 29.21 56943.35 88888.00 2016-12-13 03:52:45.408 348 11382.12 29.34 56943.38 88888.00 2016-12-13 03:52:45.908 348 11382.19 28.97 56943.46 88888.00 2016-12-13 03:52:46.408 348 11382.28 29.18 56943.51 88888.00 2016-12-13 03:52:46.908 348 11382.29 29.40 56943.59 88888.00 2016-12-13 03:52:47.408 348 11382.31 29.43 56943.66 88888.00 2016-12-13 03:52:47.908 348 11382.37 29.07 56943.69 88888.00 2016-12-13 03:52:48.408 348 11382.41 29.33 56943.73 88888.00 2016-12-13 03:52:48.908 348 11382.44 29.28 56943.81 88888.00 2016-12-13 03:52:49.408 348 11382.54 29.41 56943.87 88888.00 2016-12-13 03:52:49.908 348 11382.56 29.30 56943.94 88888.00 2016-12-13 03:52:50.408 348 11382.55 28.96 56943.98 88888.00 2016-12-13 03:52:50.908 348 11382.62 29.05 56944.11 88888.00 2016-12-13 03:52:51.408 348 11382.63 29.33 56944.17 88888.00 2016-12-13 03:52:51.908 348 11382.64 29.34 56944.19 88888.00 2016-12-13 03:52:52.408 348 11382.64 29.44 56944.24 88888.00 2016-12-13 03:52:52.908 348 11382.66 29.39 56944.27 88888.00 2016-12-13 03:52:53.408 348 11382.64 29.21 56944.31 88888.00 2016-12-13 03:52:53.908 348 11382.56 29.14 56944.38 88888.00 2016-12-13 03:52:54.408 348 11382.59 29.45 56944.44 88888.00 2016-12-13 03:52:54.908 348 11382.61 29.40 56944.49 88888.00 2016-12-13 03:52:55.408 348 11382.58 29.44 56944.51 88888.00 2016-12-13 03:52:55.908 348 11382.58 29.47 56944.51 88888.00 2016-12-13 03:52:56.408 348 11382.57 29.53 56944.46 88888.00 2016-12-13 03:52:56.908 348 11382.51 29.45 56944.49 88888.00 2016-12-13 03:52:57.408 348 11382.45 29.39 56944.50 88888.00 2016-12-13 03:52:57.908 348 11382.49 29.19 56944.52 88888.00 2016-12-13 03:52:58.408 348 11382.43 29.36 56944.52 88888.00 2016-12-13 03:52:58.908 348 11382.29 29.26 56944.53 88888.00 2016-12-13 03:52:59.408 348 11382.27 28.84 56944.58 88888.00 2016-12-13 03:52:59.908 348 11382.26 29.16 56944.56 88888.00 2016-12-13 03:53:00.408 348 11382.23 29.23 56944.54 88888.00 2016-12-13 03:53:00.908 348 11382.19 29.31 56944.57 88888.00 2016-12-13 03:53:01.408 348 11382.15 28.97 56944.57 88888.00 2016-12-13 03:53:01.908 348 11382.06 28.62 56944.58 88888.00 2016-12-13 03:53:02.408 348 11381.99 28.89 56944.56 88888.00 2016-12-13 03:53:02.908 348 11382.01 29.17 56944.56 88888.00 2016-12-13 03:53:03.408 348 11381.91 29.26 56944.58 88888.00 2016-12-13 03:53:03.908 348 11381.84 29.31 56944.62 88888.00 2016-12-13 03:53:04.408 348 11381.80 29.03 56944.64 88888.00 2016-12-13 03:53:04.908 348 11381.79 29.12 56944.58 88888.00 2016-12-13 03:53:05.408 348 11381.66 29.26 56944.59 88888.00 2016-12-13 03:53:05.908 348 11381.60 29.27 56944.59 88888.00 2016-12-13 03:53:06.408 348 11381.60 29.00 56944.56 88888.00 2016-12-13 03:53:06.908 348 11381.58 28.60 56944.57 88888.00 2016-12-13 03:53:07.408 348 11381.58 28.87 56944.60 88888.00 2016-12-13 03:53:07.908 348 11381.59 28.97 56944.58 88888.00 2016-12-13 03:53:08.408 348 11381.57 29.09 56944.51 88888.00 2016-12-13 03:53:08.908 348 11381.48 28.82 56944.47 88888.00 2016-12-13 03:53:09.408 348 11381.54 28.75 56944.46 88888.00 2016-12-13 03:53:09.908 348 11381.52 29.12 56944.52 88888.00 2016-12-13 03:53:10.408 348 11381.46 29.13 56944.51 88888.00 2016-12-13 03:53:10.908 348 11381.46 28.91 56944.45 88888.00 2016-12-13 03:53:11.408 348 11381.48 28.84 56944.44 88888.00 2016-12-13 03:53:11.908 348 11381.50 29.20 56944.44 88888.00 2016-12-13 03:53:12.408 348 11381.50 29.26 56944.43 88888.00 2016-12-13 03:53:12.908 348 11381.55 29.12 56944.46 88888.00 2016-12-13 03:53:13.408 348 11381.61 29.12 56944.47 88888.00 2016-12-13 03:53:13.908 348 11381.62 29.20 56944.49 88888.00 2016-12-13 03:53:14.408 348 11381.64 29.39 56944.51 88888.00 2016-12-13 03:53:14.908 348 11381.66 29.40 56944.58 88888.00 2016-12-13 03:53:15.408 348 11381.66 29.41 56944.60 88888.00 2016-12-13 03:53:15.908 348 11381.75 29.33 56944.64 88888.00 2016-12-13 03:53:16.408 348 11381.79 29.14 56944.68 88888.00 2016-12-13 03:53:16.908 348 11381.82 29.20 56944.71 88888.00 2016-12-13 03:53:17.408 348 11381.81 29.14 56944.76 88888.00 2016-12-13 03:53:17.908 348 11381.86 29.40 56944.77 88888.00 2016-12-13 03:53:18.408 348 11381.87 29.20 56944.81 88888.00 2016-12-13 03:53:18.908 348 11381.88 29.04 56944.83 88888.00 2016-12-13 03:53:19.408 348 11381.94 29.03 56944.94 88888.00 2016-12-13 03:53:19.908 348 11382.05 29.11 56944.96 88888.00 2016-12-13 03:53:20.408 348 11382.01 29.37 56944.95 88888.00 2016-12-13 03:53:20.908 348 11382.07 29.43 56945.04 88888.00 2016-12-13 03:53:21.408 348 11382.12 29.58 56945.05 88888.00 2016-12-13 03:53:21.908 348 11382.09 29.58 56945.03 88888.00 2016-12-13 03:53:22.408 348 11382.15 29.62 56945.03 88888.00 2016-12-13 03:53:22.908 348 11382.20 29.61 56945.02 88888.00 2016-12-13 03:53:23.408 348 11382.22 29.13 56944.96 88888.00 2016-12-13 03:53:23.908 348 11382.22 29.21 56944.98 88888.00 2016-12-13 03:53:24.408 348 11382.22 29.53 56945.01 88888.00 2016-12-13 03:53:24.908 348 11382.19 29.47 56945.03 88888.00 2016-12-13 03:53:25.408 348 11382.12 29.62 56945.02 88888.00 2016-12-13 03:53:25.908 348 11382.16 29.55 56945.02 88888.00 2016-12-13 03:53:26.408 348 11382.21 29.36 56945.03 88888.00 2016-12-13 03:53:26.908 348 11382.16 29.55 56945.02 88888.00 2016-12-13 03:53:27.408 348 11382.15 29.52 56945.03 88888.00 2016-12-13 03:53:27.908 348 11382.10 29.61 56945.02 88888.00 2016-12-13 03:53:28.408 348 11382.02 29.64 56944.99 88888.00 2016-12-13 03:53:28.908 348 11381.98 29.65 56944.97 88888.00 2016-12-13 03:53:29.408 348 11382.06 29.46 56944.97 88888.00 2016-12-13 03:53:29.908 348 11382.02 29.40 56944.91 88888.00 2016-12-13 03:53:30.408 348 11381.93 29.36 56944.89 88888.00 2016-12-13 03:53:30.908 348 11381.92 29.41 56944.86 88888.00 2016-12-13 03:53:31.408 348 11381.93 29.57 56944.84 88888.00 2016-12-13 03:53:31.908 348 11381.81 29.32 56944.81 88888.00 2016-12-13 03:53:32.408 348 11381.80 29.20 56944.75 88888.00 2016-12-13 03:53:32.908 348 11381.86 29.16 56944.73 88888.00 2016-12-13 03:53:33.408 348 11381.82 29.27 56944.72 88888.00 2016-12-13 03:53:33.908 348 11381.80 29.21 56944.73 88888.00 2016-12-13 03:53:34.408 348 11381.78 29.33 56944.69 88888.00 2016-12-13 03:53:34.908 348 11381.75 29.53 56944.64 88888.00 2016-12-13 03:53:35.408 348 11381.68 29.50 56944.64 88888.00 2016-12-13 03:53:35.908 348 11381.70 29.57 56944.60 88888.00 2016-12-13 03:53:36.408 348 11381.71 29.48 56944.57 88888.00 2016-12-13 03:53:36.908 348 11381.70 29.51 56944.51 88888.00 2016-12-13 03:53:37.408 348 11381.62 29.54 56944.51 88888.00 2016-12-13 03:53:37.908 348 11381.60 29.52 56944.50 88888.00 2016-12-13 03:53:38.408 348 11381.59 29.44 56944.49 88888.00 2016-12-13 03:53:38.908 348 11381.57 29.30 56944.45 88888.00 2016-12-13 03:53:39.408 348 11381.57 29.21 56944.37 88888.00 2016-12-13 03:53:39.908 348 11381.59 29.17 56944.33 88888.00 2016-12-13 03:53:40.408 348 11381.51 29.07 56944.32 88888.00 2016-12-13 03:53:40.908 348 11381.54 29.17 56944.32 88888.00 2016-12-13 03:53:41.408 348 11381.59 29.21 56944.28 88888.00 2016-12-13 03:53:41.908 348 11381.50 29.20 56944.27 88888.00 2016-12-13 03:53:42.408 348 11381.47 29.18 56944.34 88888.00 2016-12-13 03:53:42.908 348 11381.54 29.32 56944.38 88888.00 2016-12-13 03:53:43.408 348 11381.54 29.31 56944.39 88888.00 2016-12-13 03:53:43.908 348 11381.51 29.46 56944.40 88888.00 2016-12-13 03:53:44.408 348 11381.53 29.60 56944.45 88888.00 2016-12-13 03:53:44.908 348 11381.53 29.50 56944.45 88888.00 2016-12-13 03:53:45.408 348 11381.51 29.55 56944.45 88888.00 2016-12-13 03:53:45.908 348 11381.46 29.62 56944.52 88888.00 2016-12-13 03:53:46.408 348 11381.50 29.33 56944.54 88888.00 2016-12-13 03:53:46.908 348 11381.50 29.36 56944.59 88888.00 2016-12-13 03:53:47.408 348 11381.44 29.43 56944.63 88888.00 2016-12-13 03:53:47.908 348 11381.50 29.67 56944.72 88888.00 2016-12-13 03:53:48.408 348 11381.46 29.71 56944.79 88888.00 2016-12-13 03:53:48.908 348 11381.45 29.70 56944.88 88888.00 2016-12-13 03:53:49.408 348 11381.46 29.79 56944.91 88888.00 2016-12-13 03:53:49.908 348 11381.47 29.75 56944.92 88888.00 2016-12-13 03:53:50.408 348 11381.40 29.54 56944.90 88888.00 2016-12-13 03:53:50.908 348 11381.39 29.44 56944.92 88888.00 2016-12-13 03:53:51.408 348 11381.43 29.68 56944.91 88888.00 2016-12-13 03:53:51.908 348 11381.38 29.64 56945.01 88888.00 2016-12-13 03:53:52.409 348 11381.34 29.36 56945.02 88888.00 2016-12-13 03:53:52.909 348 11381.37 29.36 56944.99 88888.00 2016-12-13 03:53:53.409 348 11381.30 29.34 56945.09 88888.00 2016-12-13 03:53:53.909 348 11381.24 29.55 56945.17 88888.00 2016-12-13 03:53:54.409 348 11381.25 29.70 56945.15 88888.00 2016-12-13 03:53:54.909 348 11381.24 29.82 56945.21 88888.00 2016-12-13 03:53:55.409 348 11381.17 29.65 56945.20 88888.00 2016-12-13 03:53:55.909 348 11381.12 29.82 56945.21 88888.00 2016-12-13 03:53:56.409 348 11381.17 29.89 56945.22 88888.00 2016-12-13 03:53:56.909 348 11381.13 29.89 56945.26 88888.00 2016-12-13 03:53:57.409 348 11381.09 29.74 56945.27 88888.00 2016-12-13 03:53:57.909 348 11381.11 29.70 56945.21 88888.00 2016-12-13 03:53:58.409 348 11381.10 29.46 56945.21 88888.00 2016-12-13 03:53:58.909 348 11381.06 29.66 56945.26 88888.00 2016-12-13 03:53:59.409 348 11381.09 29.46 56945.26 88888.00 2016-12-13 03:53:59.909 348 11381.08 29.67 56945.29 88888.00 2016-12-13 03:54:00.409 348 11380.99 29.78 56945.30 88888.00 2016-12-13 03:54:00.909 348 11380.99 29.64 56945.27 88888.00 2016-12-13 03:54:01.409 348 11381.02 29.59 56945.27 88888.00 2016-12-13 03:54:01.909 348 11380.95 29.79 56945.30 88888.00 2016-12-13 03:54:02.409 348 11380.94 29.87 56945.34 88888.00 2016-12-13 03:54:02.909 348 11381.01 29.89 56945.34 88888.00 2016-12-13 03:54:03.409 348 11380.97 29.81 56945.27 88888.00 2016-12-13 03:54:03.909 348 11380.94 29.73 56945.26 88888.00 2016-12-13 03:54:04.409 348 11380.97 29.67 56945.21 88888.00 2016-12-13 03:54:04.909 348 11381.01 29.40 56945.23 88888.00 2016-12-13 03:54:05.409 348 11380.99 29.37 56945.23 88888.00 2016-12-13 03:54:05.909 348 11380.98 29.50 56945.20 88888.00 2016-12-13 03:54:06.409 348 11381.06 29.47 56945.21 88888.00 2016-12-13 03:54:06.909 348 11381.02 29.51 56945.18 88888.00 2016-12-13 03:54:07.409 348 11381.02 29.50 56945.15 88888.00 2016-12-13 03:54:07.909 348 11381.13 29.48 56945.15 88888.00 2016-12-13 03:54:08.409 348 11381.08 29.55 56945.13 88888.00 2016-12-13 03:54:08.909 348 11381.04 29.66 56945.14 88888.00 2016-12-13 03:54:09.409 348 11381.08 29.28 56945.11 88888.00 2016-12-13 03:54:09.909 348 11381.11 29.33 56945.11 88888.00 2016-12-13 03:54:10.409 348 11381.08 29.66 56945.11 88888.00 2016-12-13 03:54:10.909 348 11381.13 29.78 56945.13 88888.00 2016-12-13 03:54:11.409 348 11381.16 29.74 56945.15 88888.00 2016-12-13 03:54:11.909 348 11381.09 29.81 56945.14 88888.00 2016-12-13 03:54:12.409 348 11381.08 29.82 56945.09 88888.00 2016-12-13 03:54:12.909 348 11381.10 29.62 56945.11 88888.00 2016-12-13 03:54:13.409 348 11381.08 29.65 56945.14 88888.00 2016-12-13 03:54:13.909 348 11381.02 29.65 56945.15 88888.00 2016-12-13 03:54:14.409 348 11381.04 29.51 56945.14 88888.00 2016-12-13 03:54:14.909 348 11381.02 29.59 56945.14 88888.00 2016-12-13 03:54:15.409 348 11380.96 29.62 56945.20 88888.00 2016-12-13 03:54:15.909 348 11380.94 29.34 56945.22 88888.00 2016-12-13 03:54:16.409 348 11380.95 29.28 56945.21 88888.00 2016-12-13 03:54:16.909 348 11380.91 29.55 56945.17 88888.00 2016-12-13 03:54:17.409 348 11380.83 29.28 56945.21 88888.00 2016-12-13 03:54:17.909 348 11380.83 29.18 56945.22 88888.00 2016-12-13 03:54:18.409 348 11380.80 29.25 56945.22 88888.00 2016-12-13 03:54:18.909 348 11380.76 29.30 56945.21 88888.00 2016-12-13 03:54:19.409 348 11380.78 29.21 56945.23 88888.00 2016-12-13 03:54:19.909 348 11380.69 29.33 56945.22 88888.00 2016-12-13 03:54:20.409 348 11380.61 29.51 56945.26 88888.00 2016-12-13 03:54:20.909 348 11380.57 29.52 56945.21 88888.00 2016-12-13 03:54:21.409 348 11380.56 29.34 56945.17 88888.00 2016-12-13 03:54:21.909 348 11380.47 29.21 56945.16 88888.00 2016-12-13 03:54:22.409 348 11380.42 29.25 56945.20 88888.00 2016-12-13 03:54:22.909 348 11380.46 29.20 56945.21 88888.00 2016-12-13 03:54:23.409 348 11380.39 29.10 56945.22 88888.00 2016-12-13 03:54:23.909 348 11380.41 29.25 56945.26 88888.00 2016-12-13 03:54:24.409 348 11380.40 29.31 56945.28 88888.00 2016-12-13 03:54:24.909 348 11380.39 29.41 56945.27 88888.00 2016-12-13 03:54:25.409 348 11380.38 29.41 56945.24 88888.00 2016-12-13 03:54:25.909 348 11380.39 29.58 56945.29 88888.00 2016-12-13 03:54:26.409 348 11380.48 29.46 56945.29 88888.00 2016-12-13 03:54:26.909 348 11380.49 29.26 56945.35 88888.00 2016-12-13 03:54:27.409 348 11380.52 29.44 56945.37 88888.00 2016-12-13 03:54:27.909 348 11380.55 29.54 56945.43 88888.00 2016-12-13 03:54:28.409 348 11380.62 29.44 56945.46 88888.00 2016-12-13 03:54:28.909 348 11380.68 29.55 56945.52 88888.00 2016-12-13 03:54:29.409 348 11380.75 29.71 56945.54 88888.00 2016-12-13 03:54:29.909 348 11380.83 29.75 56945.55 88888.00 2016-12-13 03:54:30.409 348 11380.87 29.79 56945.62 88888.00 2016-12-13 03:54:30.909 348 11381.01 29.84 56945.73 88888.00 2016-12-13 03:54:31.409 348 11381.13 29.52 56945.79 88888.00 2016-12-13 03:54:31.909 348 11381.19 29.31 56945.81 88888.00 2016-12-13 03:54:32.409 348 11381.25 29.78 56945.85 88888.00 2016-12-13 03:54:32.909 348 11381.41 29.89 56945.91 88888.00 2016-12-13 03:54:33.409 348 11381.51 29.81 56945.93 88888.00 2016-12-13 03:54:33.909 348 11381.57 29.81 56946.05 88888.00 2016-12-13 03:54:34.409 348 11381.71 29.67 56946.12 88888.00 2016-12-13 03:54:34.909 348 11381.80 29.52 56946.23 88888.00 2016-12-13 03:54:35.409 348 11381.84 29.87 56946.26 88888.00 2016-12-13 03:54:35.909 348 11381.94 29.85 56946.29 88888.00 2016-12-13 03:54:36.409 348 11382.05 30.02 56946.35 88888.00 2016-12-13 03:54:36.909 348 11382.14 29.92 56946.39 88888.00 2016-12-13 03:54:37.409 348 11382.19 30.20 56946.46 88888.00 2016-12-13 03:54:37.909 348 11382.31 30.26 56946.53 88888.00 2016-12-13 03:54:38.409 348 11382.42 30.30 56946.63 88888.00 2016-12-13 03:54:38.909 348 11382.47 30.34 56946.69 88888.00 2016-12-13 03:54:39.409 348 11382.61 30.34 56946.71 88888.00 2016-12-13 03:54:39.909 348 11382.64 30.36 56946.78 88888.00 2016-12-13 03:54:40.409 348 11382.65 30.34 56946.81 88888.00 2016-12-13 03:54:40.909 348 11382.71 30.01 56946.77 88888.00 2016-12-13 03:54:41.409 348 11382.77 30.00 56946.83 88888.00 2016-12-13 03:54:41.909 348 11382.72 30.27 56946.91 88888.00 2016-12-13 03:54:42.409 348 11382.72 30.38 56946.91 88888.00 2016-12-13 03:54:42.909 348 11382.85 30.33 56946.96 88888.00 2016-12-13 03:54:43.409 348 11382.83 30.32 56946.97 88888.00 2016-12-13 03:54:43.909 348 11382.79 30.32 56946.97 88888.00 2016-12-13 03:54:44.409 348 11382.85 30.19 56947.01 88888.00 2016-12-13 03:54:44.909 348 11382.78 30.27 56947.02 88888.00 2016-12-13 03:54:45.409 348 11382.65 30.19 56947.03 88888.00 2016-12-13 03:54:45.909 348 11382.66 30.25 56947.06 88888.00 2016-12-13 03:54:46.409 348 11382.62 29.95 56947.06 88888.00 2016-12-13 03:54:46.909 348 11382.51 29.77 56947.01 88888.00 2016-12-13 03:54:47.409 348 11382.43 29.81 56947.01 88888.00 2016-12-13 03:54:47.909 348 11382.40 29.85 56947.04 88888.00 2016-12-13 03:54:48.409 348 11382.31 29.99 56947.02 88888.00 2016-12-13 03:54:48.909 348 11382.26 30.05 56947.07 88888.00 2016-12-13 03:54:49.409 348 11382.20 30.11 56947.08 88888.00 2016-12-13 03:54:49.909 348 11382.12 29.87 56947.10 88888.00 2016-12-13 03:54:50.409 348 11381.98 29.86 56947.03 88888.00 2016-12-13 03:54:50.909 348 11381.94 29.87 56947.00 88888.00 2016-12-13 03:54:51.409 348 11381.94 29.61 56947.00 88888.00 2016-12-13 03:54:51.909 348 11381.82 29.59 56946.97 88888.00 2016-12-13 03:54:52.409 348 11381.77 29.68 56946.89 88888.00 2016-12-13 03:54:52.909 348 11381.73 29.82 56946.88 88888.00 2016-12-13 03:54:53.409 348 11381.65 29.59 56946.87 88888.00 2016-12-13 03:54:53.909 348 11381.57 29.78 56946.84 88888.00 2016-12-13 03:54:54.409 348 11381.55 29.75 56946.82 88888.00 2016-12-13 03:54:54.909 348 11381.54 29.50 56946.83 88888.00 2016-12-13 03:54:55.409 348 11381.44 29.45 56946.81 88888.00 2016-12-13 03:54:55.909 348 11381.41 29.74 56946.78 88888.00 2016-12-13 03:54:56.409 348 11381.44 29.68 56946.82 88888.00 2016-12-13 03:54:56.909 348 11381.36 29.53 56946.80 88888.00 2016-12-13 03:54:57.409 348 11381.33 29.74 56946.81 88888.00 2016-12-13 03:54:57.909 348 11381.36 29.58 56946.77 88888.00 2016-12-13 03:54:58.409 348 11381.29 29.48 56946.72 88888.00 2016-12-13 03:54:58.909 348 11381.27 29.44 56946.72 88888.00 2016-12-13 03:54:59.409 348 11381.29 29.40 56946.72 88888.00 2016-12-13 03:54:59.909 348 11381.26 29.54 56946.75 88888.00 2016-12-13 03:55:00.409 348 11381.17 29.68 56946.77 88888.00 2016-12-13 03:55:00.909 348 11381.22 29.77 56946.76 88888.00 2016-12-13 03:55:01.409 348 11381.22 29.50 56946.80 88888.00 2016-12-13 03:55:01.909 348 11381.13 29.20 56946.81 88888.00 2016-12-13 03:55:02.409 348 11381.09 29.34 56946.77 88888.00 2016-12-13 03:55:02.909 348 11381.11 29.66 56946.74 88888.00 2016-12-13 03:55:03.409 348 11381.11 29.75 56946.74 88888.00 2016-12-13 03:55:03.909 348 11381.06 29.78 56946.75 88888.00 2016-12-13 03:55:04.409 348 11381.05 29.48 56946.72 88888.00 2016-12-13 03:55:04.909 348 11381.02 28.97 56946.69 88888.00 2016-12-13 03:55:05.409 348 11380.95 29.07 56946.69 88888.00 2016-12-13 03:55:05.909 348 11380.89 29.24 56946.70 88888.00 2016-12-13 03:55:06.409 348 11380.95 29.66 56946.71 88888.00 2016-12-13 03:55:06.909 348 11380.85 29.70 56946.72 88888.00 2016-12-13 03:55:07.409 348 11380.81 29.50 56946.71 88888.00 2016-12-13 03:55:07.909 348 11380.81 29.43 56946.70 88888.00 2016-12-13 03:55:08.409 348 11380.71 29.39 56946.65 88888.00 2016-12-13 03:55:08.909 348 11380.67 29.52 56946.63 88888.00 2016-12-13 03:55:09.409 348 11380.69 29.47 56946.70 88888.00 2016-12-13 03:55:09.909 348 11380.67 29.36 56946.68 88888.00 2016-12-13 03:55:10.409 348 11380.61 29.14 56946.65 88888.00 2016-12-13 03:55:10.909 348 11380.55 29.04 56946.65 88888.00 2016-12-13 03:55:11.409 348 11380.56 29.26 56946.63 88888.00 2016-12-13 03:55:11.909 348 11380.50 29.34 56946.64 88888.00 2016-12-13 03:55:12.409 348 11380.45 29.44 56946.68 88888.00 2016-12-13 03:55:12.909 348 11380.47 29.58 56946.71 88888.00 2016-12-13 03:55:13.409 348 11380.41 29.59 56946.72 88888.00 2016-12-13 03:55:13.909 348 11380.34 29.55 56946.76 88888.00 2016-12-13 03:55:14.409 348 11380.36 29.54 56946.70 88888.00 2016-12-13 03:55:14.909 348 11380.29 29.54 56946.71 88888.00 2016-12-13 03:55:15.409 348 11380.20 29.52 56946.68 88888.00 2016-12-13 03:55:15.909 348 11380.22 29.55 56946.72 88888.00 2016-12-13 03:55:16.409 348 11380.20 29.53 56946.74 88888.00 2016-12-13 03:55:16.909 348 11380.18 29.52 56946.80 88888.00 2016-12-13 03:55:17.409 348 11380.16 29.46 56946.82 88888.00 2016-12-13 03:55:17.909 348 11380.13 29.43 56946.88 88888.00 2016-12-13 03:55:18.409 348 11380.04 29.40 56946.94 88888.00 2016-12-13 03:55:18.909 348 11379.95 29.43 56946.97 88888.00 2016-12-13 03:55:19.409 348 11379.98 29.45 56946.98 88888.00 2016-12-13 03:55:19.909 348 11379.98 29.34 56947.01 88888.00 2016-12-13 03:55:20.409 348 11379.90 28.91 56947.07 88888.00 2016-12-13 03:55:20.909 348 11379.84 29.18 56947.13 88888.00 2016-12-13 03:55:21.409 348 11379.78 29.24 56947.12 88888.00 2016-12-13 03:55:21.909 348 11379.71 29.19 56947.14 88888.00 2016-12-13 03:55:22.409 348 11379.64 29.02 56947.17 88888.00 2016-12-13 03:55:22.909 348 11379.63 28.69 56947.21 88888.00 2016-12-13 03:55:23.409 348 11379.53 28.76 56947.20 88888.00 2016-12-13 03:55:23.909 348 11379.37 28.93 56947.21 88888.00 2016-12-13 03:55:24.409 348 11379.32 29.07 56947.20 88888.00 2016-12-13 03:55:24.909 348 11379.27 28.90 56947.20 88888.00 2016-12-13 03:55:25.409 348 11379.17 28.53 56947.22 88888.00 2016-12-13 03:55:25.909 348 11379.08 28.72 56947.27 88888.00 2016-12-13 03:55:26.409 348 11379.00 29.09 56947.26 88888.00 2016-12-13 03:55:26.909 348 11378.84 29.12 56947.29 88888.00 2016-12-13 03:55:27.409 348 11378.76 28.79 56947.32 88888.00 2016-12-13 03:55:27.909 348 11378.70 28.77 56947.33 88888.00 2016-12-13 03:55:28.409 348 11378.61 28.63 56947.34 88888.00 2016-12-13 03:55:28.909 348 11378.54 28.52 56947.32 88888.00 2016-12-13 03:55:29.409 348 11378.38 28.43 56947.30 88888.00 2016-12-13 03:55:29.909 348 11378.26 28.79 56947.33 88888.00 2016-12-13 03:55:30.409 348 11378.18 28.97 56947.34 88888.00 2016-12-13 03:55:30.909 348 11378.13 28.80 56947.36 88888.00 2016-12-13 03:55:31.409 348 11378.02 28.73 56947.38 88888.00 2016-12-13 03:55:31.909 348 11377.90 28.89 56947.39 88888.00 2016-12-13 03:55:32.409 348 11377.74 28.86 56947.34 88888.00 2016-12-13 03:55:32.909 348 11377.67 28.79 56947.33 88888.00 2016-12-13 03:55:33.409 348 11377.56 28.63 56947.29 88888.00 2016-12-13 03:55:33.909 348 11377.35 28.59 56947.26 88888.00 2016-12-13 03:55:34.409 348 11377.23 28.59 56947.26 88888.00 2016-12-13 03:55:34.909 348 11377.16 28.57 56947.26 88888.00 2016-12-13 03:55:35.409 348 11377.01 28.72 56947.23 88888.00 2016-12-13 03:55:35.909 348 11376.88 28.43 56947.21 88888.00 2016-12-13 03:55:36.409 348 11376.80 28.22 56947.16 88888.00 2016-12-13 03:55:36.909 348 11376.65 28.48 56947.10 88888.00 2016-12-13 03:55:37.409 348 11376.53 28.46 56947.09 88888.00 2016-12-13 03:55:37.909 348 11376.46 28.48 56947.08 88888.00 2016-12-13 03:55:38.409 348 11376.36 28.23 56947.06 88888.00 2016-12-13 03:55:38.909 348 11376.18 28.16 56947.03 88888.00 2016-12-13 03:55:39.409 348 11376.13 28.01 56946.96 88888.00 2016-12-13 03:55:39.909 348 11376.03 27.88 56946.85 88888.00 2016-12-13 03:55:40.409 348 11375.94 27.66 56946.82 88888.00 2016-12-13 03:55:40.909 348 11375.89 28.02 56946.82 88888.00 2016-12-13 03:55:41.409 348 11375.83 28.07 56946.78 88888.00 2016-12-13 03:55:41.909 348 11375.74 28.24 56946.81 88888.00 2016-12-13 03:55:42.409 348 11375.64 28.24 56946.78 88888.00 2016-12-13 03:55:42.909 348 11375.64 27.81 56946.76 88888.00 2016-12-13 03:55:43.409 348 11375.59 27.48 56946.77 88888.00 2016-12-13 03:55:43.909 348 11375.49 27.75 56946.75 88888.00 2016-12-13 03:55:44.409 348 11375.47 28.16 56946.77 88888.00 2016-12-13 03:55:44.909 348 11375.47 28.19 56946.80 88888.00 2016-12-13 03:55:45.409 348 11375.41 28.11 56946.81 88888.00 2016-12-13 03:55:45.909 348 11375.38 28.14 56946.76 88888.00 2016-12-13 03:55:46.409 348 11375.38 27.91 56946.76 88888.00 2016-12-13 03:55:46.909 348 11375.32 27.89 56946.75 88888.00 2016-12-13 03:55:47.409 348 11375.25 27.53 56946.77 88888.00 2016-12-13 03:55:47.909 348 11375.34 27.71 56946.81 88888.00 2016-12-13 03:55:48.409 348 11375.33 27.89 56946.82 88888.00 2016-12-13 03:55:48.909 348 11375.33 27.89 56946.77 88888.00 2016-12-13 03:55:49.409 348 11375.35 27.87 56946.77 88888.00 2016-12-13 03:55:49.909 348 11375.38 27.96 56946.78 88888.00 2016-12-13 03:55:50.409 348 11375.36 27.98 56946.77 88888.00 2016-12-13 03:55:50.909 348 11375.42 27.97 56946.80 88888.00 2016-12-13 03:55:51.409 348 11375.49 27.63 56946.85 88888.00 2016-12-13 03:55:51.909 348 11375.47 27.90 56946.91 88888.00 2016-12-13 03:55:52.409 348 11375.48 28.12 56946.91 88888.00 2016-12-13 03:55:52.909 348 11375.55 28.29 56946.94 88888.00 2016-12-13 03:55:53.409 348 11375.55 28.30 56947.00 88888.00 2016-12-13 03:55:53.909 348 11375.50 28.31 56947.00 88888.00 2016-12-13 03:55:54.409 348 11375.55 28.12 56947.06 88888.00 2016-12-13 03:55:54.909 348 11375.56 28.11 56947.10 88888.00 2016-12-13 03:55:55.409 348 11375.53 28.11 56947.12 88888.00 2016-12-13 03:55:55.909 348 11375.52 28.11 56947.16 88888.00 2016-12-13 03:55:56.409 348 11375.53 28.10 56947.16 88888.00 2016-12-13 03:55:56.909 348 11375.49 28.09 56947.12 88888.00 2016-12-13 03:55:57.409 348 11375.49 27.68 56947.10 88888.00 2016-12-13 03:55:57.909 348 11375.48 27.90 56947.14 88888.00 2016-12-13 03:55:58.409 348 11375.46 28.32 56947.20 88888.00 2016-12-13 03:55:58.909 348 11375.40 28.24 56947.23 88888.00 2016-12-13 03:55:59.409 348 11375.42 27.84 56947.27 88888.00 2016-12-13 03:55:59.909 348 11375.35 27.48 56947.33 88888.00 2016-12-13 03:56:00.409 348 11375.31 27.46 56947.35 88888.00 2016-12-13 03:56:00.909 348 11375.31 27.67 56947.34 88888.00 2016-12-13 03:56:01.409 348 11375.32 27.51 56947.34 88888.00 2016-12-13 03:56:01.909 348 11375.24 27.44 56947.39 88888.00 2016-12-13 03:56:02.409 348 11375.22 27.67 56947.41 88888.00 2016-12-13 03:56:02.909 348 11375.22 27.77 56947.44 88888.00 2016-12-13 03:56:03.409 348 11375.12 27.66 56947.45 88888.00 2016-12-13 03:56:03.909 348 11375.11 27.82 56947.47 88888.00 2016-12-13 03:56:04.409 348 11375.13 28.26 56947.51 88888.00 2016-12-13 03:56:04.909 348 11375.10 28.04 56947.55 88888.00 2016-12-13 03:56:05.409 348 11375.00 27.96 56947.57 88888.00 2016-12-13 03:56:05.909 348 11375.01 28.02 56947.58 88888.00 2016-12-13 03:56:06.409 348 11375.00 27.80 56947.59 88888.00 2016-12-13 03:56:06.909 348 11374.97 27.69 56947.60 88888.00 2016-12-13 03:56:07.409 348 11374.98 27.57 56947.60 88888.00 2016-12-13 03:56:07.909 348 11374.94 27.62 56947.62 88888.00 2016-12-13 03:56:08.409 348 11374.85 27.83 56947.65 88888.00 2016-12-13 03:56:08.909 348 11374.82 27.94 56947.68 88888.00 2016-12-13 03:56:09.409 348 11374.92 28.05 56947.74 88888.00 2016-12-13 03:56:09.909 348 11374.94 28.16 56947.80 88888.00 2016-12-13 03:56:10.409 348 11374.87 27.83 56947.83 88888.00 2016-12-13 03:56:10.909 348 11374.92 28.00 56947.83 88888.00 2016-12-13 03:56:11.409 348 11374.94 28.16 56947.85 88888.00 2016-12-13 03:56:11.909 348 11374.97 28.36 56947.89 88888.00 2016-12-13 03:56:12.409 348 11374.98 28.36 56947.90 88888.00 2016-12-13 03:56:12.909 348 11375.06 28.17 56947.93 88888.00 2016-12-13 03:56:13.409 348 11375.07 28.66 56947.96 88888.00 2016-12-13 03:56:13.909 348 11375.05 28.42 56947.98 88888.00 2016-12-13 03:56:14.409 348 11375.14 28.30 56948.00 88888.00 2016-12-13 03:56:14.909 348 11375.15 28.70 56948.00 88888.00 2016-12-13 03:56:15.409 348 11375.14 28.70 56948.00 88888.00 2016-12-13 03:56:15.909 348 11375.19 28.70 56948.05 88888.00 2016-12-13 03:56:16.409 348 11375.21 28.96 56948.07 88888.00 2016-12-13 03:56:16.909 348 11375.19 28.73 56948.12 88888.00 2016-12-13 03:56:17.409 348 11375.24 28.96 56948.12 88888.00 2016-12-13 03:56:17.909 348 11375.28 28.97 56948.06 88888.00 2016-12-13 03:56:18.409 348 11375.28 28.65 56948.06 88888.00 2016-12-13 03:56:18.909 348 11375.26 28.29 56948.11 88888.00 2016-12-13 03:56:19.409 348 11375.32 28.31 56948.13 88888.00 2016-12-13 03:56:19.909 348 11375.29 28.79 56948.15 88888.00 2016-12-13 03:56:20.409 348 11375.24 28.55 56948.13 88888.00 2016-12-13 03:56:20.909 348 11375.28 28.55 56948.07 88888.00 2016-12-13 03:56:21.409 348 11375.34 28.65 56948.05 88888.00 2016-12-13 03:56:21.909 348 11375.27 28.65 56948.05 88888.00 2016-12-13 03:56:22.409 348 11375.28 28.62 56948.13 88888.00 2016-12-13 03:56:22.909 348 11375.34 28.82 56948.12 88888.00 2016-12-13 03:56:23.409 348 11375.27 28.35 56948.06 88888.00 2016-12-13 03:56:23.909 348 11375.26 28.22 56948.11 88888.00 2016-12-13 03:56:24.409 348 11375.34 28.23 56948.13 88888.00 2016-12-13 03:56:24.909 348 11375.32 28.25 56948.06 88888.00 2016-12-13 03:56:25.409 348 11375.21 28.21 56948.06 88888.00 2016-12-13 03:56:25.909 348 11375.21 28.23 56948.07 88888.00 2016-12-13 03:56:26.409 348 11375.20 28.24 56948.06 88888.00 2016-12-13 03:56:26.909 348 11375.21 28.29 56948.04 88888.00 2016-12-13 03:56:27.409 348 11375.25 28.36 56948.02 88888.00 2016-12-13 03:56:27.909 348 11375.32 28.35 56948.02 88888.00 2016-12-13 03:56:28.409 348 11375.24 28.38 56948.04 88888.00 2016-12-13 03:56:28.909 348 11375.24 28.45 56947.99 88888.00 2016-12-13 03:56:29.409 348 11375.32 28.43 56947.92 88888.00 2016-12-13 03:56:29.909 348 11375.29 28.83 56947.91 88888.00 2016-12-13 03:56:30.409 348 11375.25 29.41 56947.90 88888.00 2016-12-13 03:56:30.909 348 11375.27 28.86 56947.83 88888.00 2016-12-13 03:56:31.409 348 11375.31 28.62 56947.80 88888.00 2016-12-13 03:56:31.909 348 11375.31 28.90 56947.77 88888.00 2016-12-13 03:56:32.409 348 11375.34 29.11 56947.79 88888.00 2016-12-13 03:56:32.909 348 11375.35 29.10 56947.80 88888.00 2016-12-13 03:56:33.409 348 11375.35 29.16 56947.68 88888.00 2016-12-13 03:56:33.909 348 11375.39 29.23 56947.70 88888.00 2016-12-13 03:56:34.409 348 11375.41 29.02 56947.70 88888.00 2016-12-13 03:56:34.909 348 11375.41 28.86 56947.68 88888.00 2016-12-13 03:56:35.409 348 11375.40 28.68 56947.67 88888.00 2016-12-13 03:56:35.909 348 11375.45 28.59 56947.65 88888.00 2016-12-13 03:56:36.409 348 11375.52 28.97 56947.66 88888.00 2016-12-13 03:56:36.909 348 11375.47 29.51 56947.65 88888.00 2016-12-13 03:56:37.409 348 11375.48 29.20 56947.61 88888.00 2016-12-13 03:56:37.909 348 11375.55 28.84 56947.61 88888.00 2016-12-13 03:56:38.409 348 11375.54 29.40 56947.59 88888.00 2016-12-13 03:56:38.909 348 11375.56 29.68 56947.58 88888.00 2016-12-13 03:56:39.409 348 11375.59 29.72 56947.55 88888.00 2016-12-13 03:56:39.909 348 11375.56 29.67 56947.49 88888.00 2016-12-13 03:56:40.409 348 11375.57 29.66 56947.53 88888.00 2016-12-13 03:56:40.909 348 11375.61 29.75 56947.49 88888.00 2016-12-13 03:56:41.409 348 11375.62 29.70 56947.49 88888.00 2016-12-13 03:56:41.909 348 11375.55 29.24 56947.47 88888.00 2016-12-13 03:56:42.410 348 11375.55 28.78 56947.44 88888.00 2016-12-13 03:56:42.910 348 11375.54 28.68 56947.40 88888.00 2016-12-13 03:56:43.410 348 11375.53 28.89 56947.40 88888.00 2016-12-13 03:56:43.910 348 11375.53 28.87 56947.36 88888.00 2016-12-13 03:56:44.410 348 11375.57 28.66 56947.34 88888.00 2016-12-13 03:56:44.910 348 11375.56 28.62 56947.32 88888.00 2016-12-13 03:56:45.410 348 11375.53 28.66 56947.30 88888.00 2016-12-13 03:56:45.910 348 11375.55 28.64 56947.32 88888.00 2016-12-13 03:56:46.410 348 11375.53 28.58 56947.28 88888.00 2016-12-13 03:56:46.910 348 11375.49 28.56 56947.23 88888.00 2016-12-13 03:56:47.410 348 11375.53 28.62 56947.20 88888.00 2016-12-13 03:56:47.910 348 11375.55 28.62 56947.19 88888.00 2016-12-13 03:56:48.410 348 11375.52 28.64 56947.20 88888.00 2016-12-13 03:56:48.910 348 11375.52 28.62 56947.19 88888.00 2016-12-13 03:56:49.410 348 11375.61 28.62 56947.20 88888.00 2016-12-13 03:56:49.910 348 11375.60 28.72 56947.22 88888.00 2016-12-13 03:56:50.410 348 11375.62 29.00 56947.26 88888.00 2016-12-13 03:56:50.910 348 11375.70 28.76 56947.29 88888.00 2016-12-13 03:56:51.410 348 11375.76 28.77 56947.33 88888.00 2016-12-13 03:56:51.910 348 11375.78 28.84 56947.35 88888.00 2016-12-13 03:56:52.410 348 11375.83 29.06 56947.38 88888.00 2016-12-13 03:56:52.910 348 11375.87 29.32 56947.47 88888.00 2016-12-13 03:56:53.410 348 11375.83 29.14 56947.51 88888.00 2016-12-13 03:56:53.910 348 11375.90 28.94 56947.51 88888.00 2016-12-13 03:56:54.410 348 11376.04 29.34 56947.49 88888.00 2016-12-13 03:56:54.910 348 11376.11 29.18 56947.53 88888.00 2016-12-13 03:56:55.410 348 11376.19 29.07 56947.61 88888.00 2016-12-13 03:56:55.910 348 11376.28 29.68 56947.66 88888.00 2016-12-13 03:56:56.410 348 11376.32 29.85 56947.67 88888.00 2016-12-13 03:56:56.910 348 11376.36 29.33 56947.68 88888.00 2016-12-13 03:56:57.410 348 11376.47 29.24 56947.73 88888.00 2016-12-13 03:56:57.910 348 11376.58 29.64 56947.77 88888.00 2016-12-13 03:56:58.410 348 11376.66 29.34 56947.79 88888.00 2016-12-13 03:56:58.910 348 11376.73 29.25 56947.84 88888.00 2016-12-13 03:56:59.410 348 11376.84 29.62 56947.87 88888.00 2016-12-13 03:56:59.910 348 11376.85 30.11 56947.89 88888.00 2016-12-13 03:57:00.410 348 11376.86 30.13 56947.92 88888.00 2016-12-13 03:57:00.910 348 11376.96 29.51 56947.99 88888.00 2016-12-13 03:57:01.410 348 11377.01 29.26 56948.05 88888.00 2016-12-13 03:57:01.910 348 11376.99 29.30 56948.10 88888.00 2016-12-13 03:57:02.410 348 11377.08 29.25 56948.13 88888.00 2016-12-13 03:57:02.910 348 11377.17 29.25 56948.16 88888.00 2016-12-13 03:57:03.410 348 11377.17 29.31 56948.17 88888.00 2016-12-13 03:57:03.910 348 11377.23 29.31 56948.19 88888.00 2016-12-13 03:57:04.410 348 11377.26 29.41 56948.17 88888.00 2016-12-13 03:57:04.910 348 11377.20 29.25 56948.17 88888.00 2016-12-13 03:57:05.410 348 11377.15 29.38 56948.24 88888.00 2016-12-13 03:57:05.910 348 11377.15 30.09 56948.30 88888.00 2016-12-13 03:57:06.410 348 11377.15 30.23 56948.34 88888.00 2016-12-13 03:57:06.910 348 11377.14 30.16 56948.34 88888.00 2016-12-13 03:57:07.410 348 11377.15 30.19 56948.30 88888.00 2016-12-13 03:57:07.910 348 11377.13 30.21 56948.30 88888.00 2016-12-13 03:57:08.410 348 11377.03 30.05 56948.28 88888.00 2016-12-13 03:57:08.910 348 11377.03 29.30 56948.25 88888.00 2016-12-13 03:57:09.410 348 11377.00 29.06 56948.23 88888.00 2016-12-13 03:57:09.910 348 11376.91 29.07 56948.21 88888.00 2016-12-13 03:57:10.410 348 11376.85 29.07 56948.11 88888.00 2016-12-13 03:57:10.910 348 11376.87 28.93 56948.07 88888.00 2016-12-13 03:57:11.410 348 11376.81 28.85 56948.06 88888.00 2016-12-13 03:57:11.910 348 11376.74 28.86 56948.04 88888.00 2016-12-13 03:57:12.410 348 11376.71 28.80 56947.98 88888.00 2016-12-13 03:57:12.910 348 11376.61 28.80 56947.94 88888.00 2016-12-13 03:57:13.410 348 11376.49 28.76 56947.94 88888.00 2016-12-13 03:57:13.910 348 11376.40 28.77 56947.96 88888.00 2016-12-13 03:57:14.410 348 11376.30 28.76 56947.93 88888.00 2016-12-13 03:57:14.910 348 11376.23 28.68 56947.89 88888.00 2016-12-13 03:57:15.410 348 11376.17 28.59 56947.86 88888.00 2016-12-13 03:57:15.910 348 11376.15 28.59 56947.83 88888.00 2016-12-13 03:57:16.410 348 11376.03 28.56 56947.77 88888.00 2016-12-13 03:57:16.910 348 11375.99 28.63 56947.77 88888.00 2016-12-13 03:57:17.410 348 11376.01 28.76 56947.73 88888.00 2016-12-13 03:57:17.910 348 11375.89 28.93 56947.70 88888.00 2016-12-13 03:57:18.410 348 11375.77 29.03 56947.68 88888.00 2016-12-13 03:57:18.910 348 11375.78 29.06 56947.68 88888.00 2016-12-13 03:57:19.410 348 11375.69 28.87 56947.70 88888.00 2016-12-13 03:57:19.910 348 11375.56 28.79 56947.70 88888.00 2016-12-13 03:57:20.410 348 11375.54 28.80 56947.66 88888.00 2016-12-13 03:57:20.910 348 11375.54 28.78 56947.58 88888.00 2016-12-13 03:57:21.410 348 11375.53 28.78 56947.59 88888.00 2016-12-13 03:57:21.910 348 11375.45 28.79 56947.55 88888.00 2016-12-13 03:57:22.410 348 11375.46 28.91 56947.53 88888.00 2016-12-13 03:57:22.910 348 11375.43 28.83 56947.53 88888.00 2016-12-13 03:57:23.410 348 11375.34 28.60 56947.49 88888.00 2016-12-13 03:57:23.910 348 11375.31 28.51 56947.47 88888.00 2016-12-13 03:57:24.410 348 11375.26 28.36 56947.46 88888.00 2016-12-13 03:57:24.910 348 11375.19 28.57 56947.48 88888.00 2016-12-13 03:57:25.410 348 11375.13 28.39 56947.48 88888.00 2016-12-13 03:57:25.910 348 11375.15 28.31 56947.49 88888.00 2016-12-13 03:57:26.410 348 11375.10 28.50 56947.49 88888.00 2016-12-13 03:57:26.910 348 11375.06 28.60 56947.49 88888.00 2016-12-13 03:57:27.410 348 11375.06 28.55 56947.49 88888.00 2016-12-13 03:57:27.910 348 11374.97 28.62 56947.47 88888.00 2016-12-13 03:57:28.410 348 11374.94 28.53 56947.52 88888.00 2016-12-13 03:57:28.910 348 11374.89 28.28 56947.51 88888.00 2016-12-13 03:57:29.410 348 11374.87 28.42 56947.48 88888.00 2016-12-13 03:57:29.910 348 11374.78 28.48 56947.45 88888.00 2016-12-13 03:57:30.410 348 11374.72 28.63 56947.46 88888.00 2016-12-13 03:57:30.910 348 11374.71 28.57 56947.48 88888.00 2016-12-13 03:57:31.410 348 11374.66 28.62 56947.42 88888.00 2016-12-13 03:57:31.910 348 11374.63 28.73 56947.45 88888.00 2016-12-13 03:57:32.410 348 11374.64 28.63 56947.48 88888.00 2016-12-13 03:57:32.910 348 11374.55 28.36 56947.48 88888.00 2016-12-13 03:57:33.410 348 11374.45 28.69 56947.45 88888.00 2016-12-13 03:57:33.910 348 11374.48 28.57 56947.42 88888.00 2016-12-13 03:57:34.410 348 11374.44 28.42 56947.41 88888.00 2016-12-13 03:57:34.910 348 11374.37 28.46 56947.41 88888.00 2016-12-13 03:57:35.410 348 11374.38 28.44 56947.44 88888.00 2016-12-13 03:57:35.910 348 11374.34 28.39 56947.44 88888.00 2016-12-13 03:57:36.410 348 11374.30 28.24 56947.42 88888.00 2016-12-13 03:57:36.910 348 11374.27 28.50 56947.48 88888.00 2016-12-13 03:57:37.410 348 11374.24 28.07 56947.46 88888.00 2016-12-13 03:57:37.910 348 11374.22 28.14 56947.46 88888.00 2016-12-13 03:57:38.410 348 11374.18 28.22 56947.44 88888.00 2016-12-13 03:57:38.910 348 11374.09 28.34 56947.48 88888.00 2016-12-13 03:57:39.410 348 11374.08 28.24 56947.49 88888.00 2016-12-13 03:57:39.910 348 11374.02 28.50 56947.51 88888.00 2016-12-13 03:57:40.410 348 11373.96 28.39 56947.52 88888.00 2016-12-13 03:57:40.910 348 11373.96 27.84 56947.54 88888.00 2016-12-13 03:57:41.410 348 11373.89 28.29 56947.53 88888.00 2016-12-13 03:57:41.910 348 11373.87 28.25 56947.51 88888.00 2016-12-13 03:57:42.410 348 11373.88 28.10 56947.53 88888.00 2016-12-13 03:57:42.910 348 11373.82 27.91 56947.57 88888.00 2016-12-13 03:57:43.410 348 11373.75 27.71 56947.59 88888.00 2016-12-13 03:57:43.910 348 11373.76 27.82 56947.61 88888.00 2016-12-13 03:57:44.410 348 11373.75 28.36 56947.64 88888.00 2016-12-13 03:57:44.910 348 11373.74 28.00 56947.67 88888.00 2016-12-13 03:57:45.410 348 11373.74 28.09 56947.72 88888.00 2016-12-13 03:57:45.910 348 11373.74 28.14 56947.72 88888.00 2016-12-13 03:57:46.410 348 11373.67 27.75 56947.73 88888.00 2016-12-13 03:57:46.910 348 11373.66 27.66 56947.79 88888.00 2016-12-13 03:57:47.410 348 11373.71 27.58 56947.79 88888.00 2016-12-13 03:57:47.910 348 11373.69 27.62 56947.84 88888.00 2016-12-13 03:57:48.410 348 11373.65 27.84 56947.89 88888.00 2016-12-13 03:57:48.910 348 11373.65 27.98 56947.96 88888.00 2016-12-13 03:57:49.410 348 11373.64 28.11 56947.97 88888.00 2016-12-13 03:57:49.910 348 11373.59 28.28 56948.06 88888.00 2016-12-13 03:57:50.410 348 11373.62 28.25 56948.10 88888.00 2016-12-13 03:57:50.910 348 11373.66 28.11 56948.15 88888.00 2016-12-13 03:57:51.410 348 11373.66 28.09 56948.16 88888.00 2016-12-13 03:57:51.910 348 11373.65 28.12 56948.17 88888.00 2016-12-13 03:57:52.410 348 11373.68 28.49 56948.23 88888.00 2016-12-13 03:57:52.910 348 11373.67 28.45 56948.28 88888.00 2016-12-13 03:57:53.410 348 11373.68 28.43 56948.35 88888.00 2016-12-13 03:57:53.910 348 11373.69 28.16 56948.41 88888.00 2016-12-13 03:57:54.410 348 11373.69 27.77 56948.45 88888.00 2016-12-13 03:57:54.910 348 11373.64 27.69 56948.47 88888.00 2016-12-13 03:57:55.410 348 11373.65 27.75 56948.52 88888.00 2016-12-13 03:57:55.910 348 11373.65 27.94 56948.49 88888.00 2016-12-13 03:57:56.410 348 11373.61 28.19 56948.51 88888.00 2016-12-13 03:57:56.910 348 11373.64 28.55 56948.61 88888.00 2016-12-13 03:57:57.410 348 11373.62 28.57 56948.61 88888.00 2016-12-13 03:57:57.910 348 11373.60 28.49 56948.69 88888.00 2016-12-13 03:57:58.410 348 11373.59 28.65 56948.71 88888.00 2016-12-13 03:57:58.910 348 11373.65 28.58 56948.71 88888.00 2016-12-13 03:57:59.410 348 11373.61 28.26 56948.70 88888.00 2016-12-13 03:57:59.910 348 11373.57 28.05 56948.80 88888.00 2016-12-13 03:58:00.410 348 11373.54 27.81 56948.86 88888.00 2016-12-13 03:58:00.910 348 11373.53 27.75 56948.88 88888.00 2016-12-13 03:58:01.410 348 11373.50 27.77 56948.92 88888.00 2016-12-13 03:58:01.910 348 11373.46 27.87 56948.92 88888.00 2016-12-13 03:58:02.410 348 11373.41 28.31 56948.89 88888.00 2016-12-13 03:58:02.910 348 11373.33 28.51 56948.87 88888.00 2016-12-13 03:58:03.410 348 11373.30 28.52 56948.88 88888.00 2016-12-13 03:58:03.910 348 11373.30 27.96 56948.95 88888.00 2016-12-13 03:58:04.410 348 11373.25 27.56 56949.00 88888.00 2016-12-13 03:58:04.910 348 11373.17 27.56 56949.01 88888.00 2016-12-13 03:58:05.410 348 11373.10 27.55 56949.02 88888.00 2016-12-13 03:58:05.910 348 11373.06 27.42 56949.00 88888.00 2016-12-13 03:58:06.410 348 11372.99 27.34 56949.02 88888.00 2016-12-13 03:58:06.910 348 11372.93 27.57 56948.99 88888.00 2016-12-13 03:58:07.410 348 11372.89 27.85 56948.93 88888.00 2016-12-13 03:58:07.910 348 11372.82 27.41 56948.93 88888.00 2016-12-13 03:58:08.410 348 11372.74 27.32 56948.94 88888.00 2016-12-13 03:58:08.910 348 11372.70 27.30 56948.90 88888.00 2016-12-13 03:58:09.410 348 11372.64 27.76 56948.90 88888.00 2016-12-13 03:58:09.910 348 11372.57 28.16 56948.92 88888.00 2016-12-13 03:58:10.410 348 11372.54 27.90 56948.90 88888.00 2016-12-13 03:58:10.910 348 11372.55 27.39 56948.88 88888.00 2016-12-13 03:58:11.410 348 11372.50 27.17 56948.81 88888.00 2016-12-13 03:58:11.910 348 11372.47 27.17 56948.81 88888.00 2016-12-13 03:58:12.410 348 11372.46 27.32 56948.75 88888.00 2016-12-13 03:58:12.910 348 11372.41 27.47 56948.74 88888.00 2016-12-13 03:58:13.410 348 11372.35 27.40 56948.76 88888.00 2016-12-13 03:58:13.910 348 11372.41 27.17 56948.70 88888.00 2016-12-13 03:58:14.410 348 11372.37 27.12 56948.66 88888.00 2016-12-13 03:58:14.910 348 11372.30 27.15 56948.68 88888.00 2016-12-13 03:58:15.410 348 11372.29 27.26 56948.66 88888.00 2016-12-13 03:58:15.910 348 11372.34 27.20 56948.64 88888.00 2016-12-13 03:58:16.410 348 11372.37 27.37 56948.63 88888.00 2016-12-13 03:58:16.910 348 11372.41 28.05 56948.66 88888.00 2016-12-13 03:58:17.410 348 11372.43 28.21 56948.66 88888.00 2016-12-13 03:58:17.910 348 11372.43 28.22 56948.62 88888.00 2016-12-13 03:58:18.410 348 11372.46 28.23 56948.60 88888.00 2016-12-13 03:58:18.910 348 11372.53 28.01 56948.62 88888.00 2016-12-13 03:58:19.410 348 11372.62 28.03 56948.67 88888.00 2016-12-13 03:58:19.910 348 11372.64 27.81 56948.64 88888.00 2016-12-13 03:58:20.410 348 11372.72 27.43 56948.63 88888.00 2016-12-13 03:58:20.910 348 11372.79 27.35 56948.62 88888.00 2016-12-13 03:58:21.410 348 11372.79 27.43 56948.64 88888.00 2016-12-13 03:58:21.910 348 11372.86 27.95 56948.63 88888.00 2016-12-13 03:58:22.410 348 11372.96 28.10 56948.67 88888.00 2016-12-13 03:58:22.910 348 11372.98 27.60 56948.75 88888.00 2016-12-13 03:58:23.410 348 11373.03 27.47 56948.75 88888.00 2016-12-13 03:58:23.910 348 11373.12 27.83 56948.75 88888.00 2016-12-13 03:58:24.410 348 11373.16 28.36 56948.79 88888.00 2016-12-13 03:58:24.910 348 11373.20 28.03 56948.82 88888.00 2016-12-13 03:58:25.410 348 11373.27 27.63 56948.89 88888.00 2016-12-13 03:58:25.910 348 11373.31 27.82 56948.98 88888.00 2016-12-13 03:58:26.410 348 11373.30 27.75 56948.96 88888.00 2016-12-13 03:58:26.910 348 11373.35 27.78 56949.01 88888.00 2016-12-13 03:58:27.410 348 11373.48 27.81 56949.03 88888.00 2016-12-13 03:58:27.910 348 11373.48 28.23 56949.06 88888.00 2016-12-13 03:58:28.410 348 11373.45 28.16 56949.11 88888.00 2016-12-13 03:58:28.910 348 11373.57 27.81 56949.20 88888.00 2016-12-13 03:58:29.410 348 11373.58 27.95 56949.21 88888.00 2016-12-13 03:58:29.910 348 11373.60 27.76 56949.21 88888.00 2016-12-13 03:58:30.410 348 11373.71 27.70 56949.25 88888.00 2016-12-13 03:58:30.910 348 11373.66 27.70 56949.28 88888.00 2016-12-13 03:58:31.410 348 11373.72 27.57 56949.37 88888.00 2016-12-13 03:58:31.910 348 11373.78 27.53 56949.38 88888.00 2016-12-13 03:58:32.410 348 11373.81 27.90 56949.38 88888.00 2016-12-13 03:58:32.910 348 11373.79 27.96 56949.37 88888.00 2016-12-13 03:58:33.410 348 11373.75 27.82 56949.35 88888.00 2016-12-13 03:58:33.910 348 11373.81 28.03 56949.40 88888.00 2016-12-13 03:58:34.410 348 11373.82 28.37 56949.40 88888.00 2016-12-13 03:58:34.910 348 11373.81 28.07 56949.37 88888.00 2016-12-13 03:58:35.410 348 11373.85 27.98 56949.34 88888.00 2016-12-13 03:58:35.910 348 11373.82 28.15 56949.38 88888.00 2016-12-13 03:58:36.410 348 11373.76 28.34 56949.41 88888.00 2016-12-13 03:58:36.910 348 11373.75 28.26 56949.41 88888.00 2016-12-13 03:58:37.410 348 11373.74 28.30 56949.34 88888.00 2016-12-13 03:58:37.910 348 11373.66 28.32 56949.32 88888.00 2016-12-13 03:58:38.410 348 11373.67 28.21 56949.28 88888.00 2016-12-13 03:58:38.910 348 11373.68 27.85 56949.27 88888.00 2016-12-13 03:58:39.410 348 11373.66 27.43 56949.25 88888.00 2016-12-13 03:58:39.910 348 11373.55 27.30 56949.22 88888.00 2016-12-13 03:58:40.410 348 11373.53 27.29 56949.20 88888.00 2016-12-13 03:58:40.910 348 11373.52 27.69 56949.20 88888.00 2016-12-13 03:58:41.410 348 11373.44 28.04 56949.21 88888.00 2016-12-13 03:58:41.910 348 11373.43 28.07 56949.19 88888.00 2016-12-13 03:58:42.410 348 11373.45 27.87 56949.19 88888.00 2016-12-13 03:58:42.910 348 11373.43 27.74 56949.09 88888.00 2016-12-13 03:58:43.410 348 11373.43 27.90 56949.02 88888.00 2016-12-13 03:58:43.910 348 11373.46 27.98 56949.03 88888.00 2016-12-13 03:58:44.410 348 11373.43 27.58 56949.01 88888.00 2016-12-13 03:58:44.910 348 11373.40 27.46 56949.00 88888.00 2016-12-13 03:58:45.410 348 11373.40 27.43 56948.98 88888.00 2016-12-13 03:58:45.910 348 11373.44 27.41 56948.96 88888.00 2016-12-13 03:58:46.410 348 11373.43 27.56 56948.90 88888.00 2016-12-13 03:58:46.910 348 11373.43 27.98 56948.87 88888.00 2016-12-13 03:58:47.410 348 11373.47 28.07 56948.84 88888.00 2016-12-13 03:58:47.910 348 11373.47 28.05 56948.82 88888.00 2016-12-13 03:58:48.410 348 11373.46 28.09 56948.84 88888.00 2016-12-13 03:58:48.910 348 11373.53 28.10 56948.92 88888.00 2016-12-13 03:58:49.410 348 11373.58 27.98 56948.94 88888.00 2016-12-13 03:58:49.910 348 11373.60 27.80 56948.96 88888.00 2016-12-13 03:58:50.410 348 11373.69 27.56 56948.94 88888.00 2016-12-13 03:58:50.910 348 11373.72 27.62 56948.93 88888.00 2016-12-13 03:58:51.410 348 11373.69 27.64 56948.98 88888.00 2016-12-13 03:58:51.910 348 11373.74 27.53 56949.06 88888.00 2016-12-13 03:58:52.410 348 11373.85 27.96 56949.14 88888.00 2016-12-13 03:58:52.910 348 11373.87 27.89 56949.20 88888.00 2016-12-13 03:58:53.410 348 11373.90 27.96 56949.21 88888.00 2016-12-13 03:58:53.910 348 11374.00 27.76 56949.24 88888.00 2016-12-13 03:58:54.410 348 11374.09 27.90 56949.28 88888.00 2016-12-13 03:58:54.910 348 11374.11 27.54 56949.35 88888.00 2016-12-13 03:58:55.410 348 11374.22 27.43 56949.40 88888.00 2016-12-13 03:58:55.910 348 11374.29 27.75 56949.45 88888.00 2016-12-13 03:58:56.410 348 11374.35 27.50 56949.47 88888.00 2016-12-13 03:58:56.910 348 11374.42 27.80 56949.50 88888.00 2016-12-13 03:58:57.410 348 11374.48 27.63 56949.53 88888.00 2016-12-13 03:58:57.910 348 11374.48 27.35 56949.61 88888.00 2016-12-13 03:58:58.410 348 11374.43 27.57 56949.66 88888.00 2016-12-13 03:58:58.910 348 11374.57 28.23 56949.65 88888.00 2016-12-13 03:58:59.410 348 11374.62 28.38 56949.66 88888.00 2016-12-13 03:58:59.910 348 11374.63 28.39 56949.69 88888.00 2016-12-13 03:59:00.410 348 11374.71 28.43 56949.74 88888.00 2016-12-13 03:59:00.910 348 11374.71 28.37 56949.83 88888.00 2016-12-13 03:59:01.410 348 11374.70 28.41 56949.79 88888.00 2016-12-13 03:59:01.910 348 11374.70 28.43 56949.78 88888.00 2016-12-13 03:59:02.410 348 11374.77 28.39 56949.82 88888.00 2016-12-13 03:59:02.910 348 11374.76 27.76 56949.78 88888.00 2016-12-13 03:59:03.410 348 11374.78 27.39 56949.82 88888.00 2016-12-13 03:59:03.910 348 11374.80 27.43 56949.80 88888.00 2016-12-13 03:59:04.410 348 11374.79 27.69 56949.74 88888.00 2016-12-13 03:59:04.910 348 11374.70 27.47 56949.72 88888.00 2016-12-13 03:59:05.410 348 11374.70 27.30 56949.67 88888.00 2016-12-13 03:59:05.910 348 11374.65 27.48 56949.66 88888.00 2016-12-13 03:59:06.410 348 11374.65 28.03 56949.63 88888.00 2016-12-13 03:59:06.910 348 11374.60 28.10 56949.60 88888.00 2016-12-13 03:59:07.410 348 11374.58 27.78 56949.53 88888.00 2016-12-13 03:59:07.910 348 11374.53 27.37 56949.53 88888.00 2016-12-13 03:59:08.410 348 11374.44 27.27 56949.50 88888.00 2016-12-13 03:59:08.910 348 11374.48 27.44 56949.46 88888.00 2016-12-13 03:59:09.410 348 11374.44 27.67 56949.44 88888.00 2016-12-13 03:59:09.910 348 11374.37 27.81 56949.39 88888.00 2016-12-13 03:59:10.410 348 11374.35 27.77 56949.29 88888.00 2016-12-13 03:59:10.910 348 11374.29 27.61 56949.22 88888.00 2016-12-13 03:59:11.410 348 11374.21 27.56 56949.15 88888.00 2016-12-13 03:59:11.910 348 11374.14 27.62 56949.13 88888.00 2016-12-13 03:59:12.410 348 11374.16 27.55 56949.11 88888.00 2016-12-13 03:59:12.910 348 11374.10 27.44 56949.09 88888.00 2016-12-13 03:59:13.410 348 11374.06 27.61 56949.07 88888.00 2016-12-13 03:59:13.910 348 11374.11 27.34 56949.09 88888.00 2016-12-13 03:59:14.410 348 11374.13 27.41 56949.16 88888.00 2016-12-13 03:59:14.910 348 11374.13 27.53 56949.15 88888.00 2016-12-13 03:59:15.410 348 11374.08 27.89 56949.14 88888.00 2016-12-13 03:59:15.910 348 11374.08 27.97 56949.14 88888.00 2016-12-13 03:59:16.410 348 11374.04 27.96 56949.16 88888.00 2016-12-13 03:59:16.910 348 11374.04 28.01 56949.20 88888.00 2016-12-13 03:59:17.411 348 11374.10 28.01 56949.16 88888.00 2016-12-13 03:59:17.911 348 11374.13 28.05 56949.20 88888.00 2016-12-13 03:59:18.411 348 11374.17 28.04 56949.26 88888.00 2016-12-13 03:59:18.911 348 11374.24 28.00 56949.28 88888.00 2016-12-13 03:59:19.411 348 11374.28 27.51 56949.27 88888.00 2016-12-13 03:59:19.911 348 11374.31 27.10 56949.26 88888.00 2016-12-13 03:59:20.411 348 11374.37 27.13 56949.29 88888.00 2016-12-13 03:59:20.911 348 11374.45 27.40 56949.27 88888.00 2016-12-13 03:59:21.411 348 11374.42 27.25 56949.29 88888.00 2016-12-13 03:59:21.911 348 11374.45 27.48 56949.38 88888.00 2016-12-13 03:59:22.411 348 11374.57 27.17 56949.44 88888.00 2016-12-13 03:59:22.911 348 11374.59 27.13 56949.45 88888.00 2016-12-13 03:59:23.411 348 11374.63 27.15 56949.44 88888.00 2016-12-13 03:59:23.911 348 11374.72 27.43 56949.44 88888.00 2016-12-13 03:59:24.411 348 11374.77 27.64 56949.45 88888.00 2016-12-13 03:59:24.911 348 11374.74 27.64 56949.48 88888.00 2016-12-13 03:59:25.411 348 11374.82 27.67 56949.56 88888.00 2016-12-13 03:59:25.911 348 11374.92 27.71 56949.60 88888.00 2016-12-13 03:59:26.411 348 11374.96 27.71 56949.60 88888.00 2016-12-13 03:59:26.911 348 11375.00 27.60 56949.58 88888.00 2016-12-13 03:59:27.411 348 11375.04 27.63 56949.58 88888.00 2016-12-13 03:59:27.911 348 11375.07 27.70 56949.57 88888.00 2016-12-13 03:59:28.411 348 11375.06 27.84 56949.59 88888.00 2016-12-13 03:59:28.911 348 11375.13 27.64 56949.64 88888.00 2016-12-13 03:59:29.411 348 11375.12 27.57 56949.67 88888.00 2016-12-13 03:59:29.911 348 11375.12 27.49 56949.70 88888.00 2016-12-13 03:59:30.411 348 11375.08 27.29 56949.70 88888.00 2016-12-13 03:59:30.911 348 11375.13 27.25 56949.72 88888.00 2016-12-13 03:59:31.411 348 11375.14 27.30 56949.73 88888.00 2016-12-13 03:59:31.911 348 11375.11 27.43 56949.74 88888.00 2016-12-13 03:59:32.411 348 11375.11 27.26 56949.78 88888.00 2016-12-13 03:59:32.911 348 11375.11 27.13 56949.76 88888.00 2016-12-13 03:59:33.411 348 11375.14 27.09 56949.76 88888.00 2016-12-13 03:59:33.911 348 11375.17 27.09 56949.76 88888.00 2016-12-13 03:59:34.411 348 11375.14 27.10 56949.78 88888.00 2016-12-13 03:59:34.911 348 11375.10 27.08 56949.80 88888.00 2016-12-13 03:59:35.411 348 11375.11 27.06 56949.78 88888.00 2016-12-13 03:59:35.911 348 11375.18 27.13 56949.79 88888.00 2016-12-13 03:59:36.411 348 11375.18 27.25 56949.77 88888.00 2016-12-13 03:59:36.911 348 11375.07 27.22 56949.78 88888.00 2016-12-13 03:59:37.411 348 11375.12 27.33 56949.78 88888.00 2016-12-13 03:59:37.911 348 11375.13 27.44 56949.79 88888.00 2016-12-13 03:59:38.411 348 11375.08 27.33 56949.78 88888.00 2016-12-13 03:59:38.911 348 11375.13 27.03 56949.76 88888.00 2016-12-13 03:59:39.411 348 11375.11 26.93 56949.72 88888.00 2016-12-13 03:59:39.911 348 11375.06 26.91 56949.73 88888.00 2016-12-13 03:59:40.411 348 11375.05 26.92 56949.74 88888.00 2016-12-13 03:59:40.911 348 11375.04 26.92 56949.72 88888.00 2016-12-13 03:59:41.411 348 11374.97 26.85 56949.72 88888.00 2016-12-13 03:59:41.911 348 11374.97 26.87 56949.76 88888.00 2016-12-13 03:59:42.411 348 11374.98 26.87 56949.76 88888.00 2016-12-13 03:59:42.911 348 11374.91 26.86 56949.71 88888.00 2016-12-13 03:59:43.411 348 11374.86 26.79 56949.67 88888.00 2016-12-13 03:59:43.911 348 11374.82 26.76 56949.69 88888.00 2016-12-13 03:59:44.411 348 11374.77 26.76 56949.65 88888.00 2016-12-13 03:59:44.911 348 11374.69 26.72 56949.61 88888.00 2016-12-13 03:59:45.411 348 11374.66 26.67 56949.54 88888.00 2016-12-13 03:59:45.911 348 11374.66 26.65 56949.53 88888.00 2016-12-13 03:59:46.411 348 11374.53 26.59 56949.53 88888.00 2016-12-13 03:59:46.911 348 11374.41 26.62 56949.53 88888.00 2016-12-13 03:59:47.411 348 11374.38 26.69 56949.48 88888.00 2016-12-13 03:59:47.911 348 11374.25 26.71 56949.45 88888.00 2016-12-13 03:59:48.411 348 11374.18 26.67 56949.41 88888.00 2016-12-13 03:59:48.911 348 11374.17 26.80 56949.39 88888.00 2016-12-13 03:59:49.411 348 11374.15 26.89 56949.37 88888.00 2016-12-13 03:59:49.911 348 11374.04 26.76 56949.39 88888.00 2016-12-13 03:59:50.411 348 11373.97 27.19 56949.38 88888.00 2016-12-13 03:59:50.911 348 11373.90 27.16 56949.34 88888.00 2016-12-13 03:59:51.411 348 11373.80 26.68 56949.29 88888.00 2016-12-13 03:59:51.911 348 11373.69 26.67 56949.31 88888.00 2016-12-13 03:59:52.411 348 11373.67 26.46 56949.27 88888.00 2016-12-13 03:59:52.911 348 11373.65 26.45 56949.20 88888.00 2016-12-13 03:59:53.411 348 11373.57 26.82 56949.19 88888.00 2016-12-13 03:59:53.911 348 11373.52 27.14 56949.18 88888.00 2016-12-13 03:59:54.411 348 11373.50 26.96 56949.15 88888.00 2016-12-13 03:59:54.911 348 11373.43 26.74 56949.14 88888.00 2016-12-13 03:59:55.411 348 11373.41 26.61 56949.15 88888.00 2016-12-13 03:59:55.911 348 11373.44 26.59 56949.11 88888.00 2016-12-13 03:59:56.411 348 11373.44 26.98 56949.08 88888.00 2016-12-13 03:59:56.911 348 11373.40 26.59 56949.06 88888.00 2016-12-13 03:59:57.411 348 11373.43 26.41 56949.07 88888.00 2016-12-13 03:59:57.911 348 11373.39 26.30 56949.07 88888.00 2016-12-13 03:59:58.411 348 11373.37 26.39 56949.06 88888.00 2016-12-13 03:59:58.911 348 11373.43 26.49 56949.07 88888.00 2016-12-13 03:59:59.411 348 11373.47 26.80 56949.03 88888.00 2016-12-13 03:59:59.911 348 11373.43 26.83 56949.03 88888.00 2016-12-13 04:00:00.411 348 11373.46 27.21 56949.12 88888.00 2016-12-13 04:00:00.911 348 11373.53 26.94 56949.19 88888.00 2016-12-13 04:00:01.411 348 11373.50 26.78 56949.20 88888.00 2016-12-13 04:00:01.911 348 11373.57 26.72 56949.15 88888.00 2016-12-13 04:00:02.411 348 11373.62 26.87 56949.13 88888.00 2016-12-13 04:00:02.911 348 11373.64 27.13 56949.13 88888.00 2016-12-13 04:00:03.411 348 11373.62 26.71 56949.11 88888.00 2016-12-13 04:00:03.911 348 11373.71 26.40 56949.16 88888.00 2016-12-13 04:00:04.411 348 11373.76 26.46 56949.18 88888.00 2016-12-13 04:00:04.911 348 11373.79 27.07 56949.18 88888.00 2016-12-13 04:00:05.411 348 11373.81 27.19 56949.21 88888.00 2016-12-13 04:00:05.911 348 11373.85 27.20 56949.21 88888.00 2016-12-13 04:00:06.411 348 11373.88 26.98 56949.22 88888.00 2016-12-13 04:00:06.911 348 11373.86 27.06 56949.25 88888.00 2016-12-13 04:00:07.411 348 11373.93 26.96 56949.27 88888.00 2016-12-13 04:00:07.911 348 11373.94 26.66 56949.32 88888.00 2016-12-13 04:00:08.411 348 11373.93 26.49 56949.29 88888.00 2016-12-13 04:00:08.911 348 11373.95 26.82 56949.26 88888.00 2016-12-13 04:00:09.411 348 11374.02 26.94 56949.25 88888.00 2016-12-13 04:00:09.911 348 11373.93 26.72 56949.27 88888.00 2016-12-13 04:00:10.411 348 11373.85 26.34 56949.24 88888.00 2016-12-13 04:00:10.911 348 11373.82 26.13 56949.26 88888.00 2016-12-13 04:00:11.411 348 11373.81 26.13 56949.25 88888.00 2016-12-13 04:00:11.911 348 11373.80 26.49 56949.24 88888.00 2016-12-13 04:00:12.411 348 11373.83 26.45 56949.26 88888.00 2016-12-13 04:00:12.911 348 11373.81 26.26 56949.27 88888.00 2016-12-13 04:00:13.411 348 11373.71 26.48 56949.26 88888.00 2016-12-13 04:00:13.911 348 11373.69 26.18 56949.20 88888.00 2016-12-13 04:00:14.411 348 11373.62 26.00 56949.16 88888.00 2016-12-13 04:00:14.911 348 11373.57 26.32 56949.16 88888.00 2016-12-13 04:00:15.411 348 11373.45 26.59 56949.14 88888.00 2016-12-13 04:00:15.911 348 11373.44 26.62 56949.09 88888.00 2016-12-13 04:00:16.411 348 11373.30 26.40 56949.09 88888.00 2016-12-13 04:00:16.911 348 11373.19 25.92 56949.12 88888.00 2016-12-13 04:00:17.411 348 11373.13 25.78 56949.11 88888.00 2016-12-13 04:00:17.911 348 11373.10 25.69 56949.07 88888.00 2016-12-13 04:00:18.411 348 11372.93 25.67 56949.06 88888.00 2016-12-13 04:00:18.911 348 11372.90 25.63 56949.06 88888.00 2016-12-13 04:00:19.411 348 11372.82 25.59 56949.00 88888.00 2016-12-13 04:00:19.911 348 11372.70 25.59 56948.96 88888.00 2016-12-13 04:00:20.411 348 11372.62 25.59 56948.96 88888.00 2016-12-13 04:00:20.911 348 11372.60 25.64 56948.90 88888.00 2016-12-13 04:00:21.411 348 11372.48 25.87 56948.83 88888.00 2016-12-13 04:00:21.911 348 11372.37 25.65 56948.82 88888.00 2016-12-13 04:00:22.411 348 11372.33 25.52 56948.81 88888.00 2016-12-13 04:00:22.911 348 11372.26 25.43 56948.81 88888.00 2016-12-13 04:00:23.411 348 11372.18 25.42 56948.79 88888.00 2016-12-13 04:00:23.911 348 11372.15 25.40 56948.75 88888.00 2016-12-13 04:00:24.411 348 11372.12 25.33 56948.68 88888.00 2016-12-13 04:00:24.911 348 11372.05 25.33 56948.63 88888.00 2016-12-13 04:00:25.411 348 11372.00 25.35 56948.62 88888.00 2016-12-13 04:00:25.911 348 11371.98 25.35 56948.66 88888.00 2016-12-13 04:00:26.411 348 11371.89 25.32 56948.68 88888.00 2016-12-13 04:00:26.911 348 11371.87 25.33 56948.70 88888.00 2016-12-13 04:00:27.411 348 11371.92 25.32 56948.74 88888.00 2016-12-13 04:00:27.911 348 11371.96 25.29 56948.74 88888.00 2016-12-13 04:00:28.411 348 11371.96 25.37 56948.75 88888.00 2016-12-13 04:00:28.911 348 11371.99 25.31 56948.75 88888.00 2016-12-13 04:00:29.411 348 11372.07 25.31 56948.73 88888.00 2016-12-13 04:00:29.911 348 11372.08 25.31 56948.73 88888.00 2016-12-13 04:00:30.411 348 11372.07 25.28 56948.70 88888.00 2016-12-13 04:00:30.911 348 11372.15 25.30 56948.71 88888.00 2016-12-13 04:00:31.411 348 11372.18 25.29 56948.73 88888.00 2016-12-13 04:00:31.911 348 11372.19 25.28 56948.73 88888.00 2016-12-13 04:00:32.411 348 11372.26 25.30 56948.74 88888.00 2016-12-13 04:00:32.911 348 11372.33 25.46 56948.76 88888.00 2016-12-13 04:00:33.411 348 11372.34 25.78 56948.79 88888.00 2016-12-13 04:00:33.911 348 11372.44 25.40 56948.73 88888.00 2016-12-13 04:00:34.411 348 11372.54 25.31 56948.79 88888.00 2016-12-13 04:00:34.911 348 11372.51 25.43 56948.75 88888.00 2016-12-13 04:00:35.411 348 11372.53 25.47 56948.74 88888.00 2016-12-13 04:00:35.911 348 11372.60 25.72 56948.70 88888.00 2016-12-13 04:00:36.411 348 11372.57 25.84 56948.68 88888.00 2016-12-13 04:00:36.911 348 11372.61 25.73 56948.68 88888.00 2016-12-13 04:00:37.411 348 11372.65 25.69 56948.61 88888.00 2016-12-13 04:00:37.911 348 11372.63 25.83 56948.62 88888.00 2016-12-13 04:00:38.411 348 11372.63 25.79 56948.63 88888.00 2016-12-13 04:00:38.911 348 11372.63 25.72 56948.63 88888.00 2016-12-13 04:00:39.411 348 11372.67 25.37 56948.64 88888.00 2016-12-13 04:00:39.911 348 11372.61 25.24 56948.70 88888.00 2016-12-13 04:00:40.411 348 11372.57 25.13 56948.63 88888.00 2016-12-13 04:00:40.911 348 11372.60 25.05 56948.55 88888.00 2016-12-13 04:00:41.411 348 11372.55 25.08 56948.56 88888.00 2016-12-13 04:00:41.911 348 11372.46 25.08 56948.55 88888.00 2016-12-13 04:00:42.411 348 11372.49 25.06 56948.54 88888.00 2016-12-13 04:00:42.911 348 11372.41 25.03 56948.51 88888.00 2016-12-13 04:00:43.411 348 11372.30 24.98 56948.47 88888.00 2016-12-13 04:00:43.911 348 11372.26 24.92 56948.38 88888.00 2016-12-13 04:00:44.411 348 11372.26 24.89 56948.30 88888.00 2016-12-13 04:00:44.911 348 11372.16 24.87 56948.24 88888.00 2016-12-13 04:00:45.411 348 11372.09 24.84 56948.15 88888.00 2016-12-13 04:00:45.911 348 11372.06 24.78 56948.06 88888.00 2016-12-13 04:00:46.411 348 11371.98 24.71 56948.03 88888.00 2016-12-13 04:00:46.911 348 11371.82 24.70 56947.94 88888.00 2016-12-13 04:00:47.411 348 11371.81 24.68 56947.86 88888.00 2016-12-13 04:00:47.911 348 11371.79 24.64 56947.78 88888.00 2016-12-13 04:00:48.411 348 11371.68 24.60 56947.70 88888.00 2016-12-13 04:00:48.911 348 11371.64 24.54 56947.62 88888.00 2016-12-13 04:00:49.411 348 11371.59 25.04 56947.53 88888.00 2016-12-13 04:00:49.911 348 11371.50 25.47 56947.48 88888.00 2016-12-13 04:00:50.411 348 11371.44 25.51 56947.46 88888.00 2016-12-13 04:00:50.911 348 11371.39 25.51 56947.41 88888.00 2016-12-13 04:00:51.411 348 11371.32 25.53 56947.33 88888.00 2016-12-13 04:00:51.911 348 11371.22 25.33 56947.29 88888.00 2016-12-13 04:00:52.411 348 11371.23 24.67 56947.29 88888.00 2016-12-13 04:00:52.911 348 11371.21 24.50 56947.27 88888.00 2016-12-13 04:00:53.411 348 11371.12 24.69 56947.26 88888.00 2016-12-13 04:00:53.911 348 11371.12 24.91 56947.22 88888.00 2016-12-13 04:00:54.411 348 11371.10 24.98 56947.23 88888.00 2016-12-13 04:00:54.911 348 11371.05 24.76 56947.22 88888.00 2016-12-13 04:00:55.411 348 11371.01 24.97 56947.19 88888.00 2016-12-13 04:00:55.911 348 11371.04 25.15 56947.16 88888.00 2016-12-13 04:00:56.411 348 11371.05 25.01 56947.10 88888.00 2016-12-13 04:00:56.911 348 11371.07 24.64 56947.14 88888.00 2016-12-13 04:00:57.411 348 11371.10 24.37 56947.12 88888.00 2016-12-13 04:00:57.911 348 11371.09 24.23 56947.08 88888.00 2016-12-13 04:00:58.411 348 11371.02 24.53 56947.12 88888.00 2016-12-13 04:00:58.911 348 11371.03 25.19 56947.16 88888.00 2016-12-13 04:00:59.411 348 11371.01 24.71 56947.16 88888.00 2016-12-13 04:00:59.911 348 11371.04 24.40 56947.10 88888.00 2016-12-13 04:01:00.411 348 11371.08 24.36 56947.10 88888.00 2016-12-13 04:01:00.911 348 11371.15 24.35 56947.15 88888.00 2016-12-13 04:01:01.411 348 11371.14 24.34 56947.13 88888.00 2016-12-13 04:01:01.911 348 11371.10 24.35 56947.14 88888.00 2016-12-13 04:01:02.411 348 11371.17 24.40 56947.14 88888.00 2016-12-13 04:01:02.911 348 11371.22 24.43 56947.20 88888.00 2016-12-13 04:01:03.411 348 11371.19 24.43 56947.21 88888.00 2016-12-13 04:01:03.911 348 11371.18 24.48 56947.26 88888.00 2016-12-13 04:01:04.411 348 11371.25 24.43 56947.28 88888.00 2016-12-13 04:01:04.911 348 11371.25 24.42 56947.29 88888.00 2016-12-13 04:01:05.411 348 11371.23 24.43 56947.29 88888.00 2016-12-13 04:01:05.911 348 11371.26 24.41 56947.30 88888.00 2016-12-13 04:01:06.411 348 11371.26 24.38 56947.34 88888.00 2016-12-13 04:01:06.911 348 11371.28 24.49 56947.38 88888.00 2016-12-13 04:01:07.411 348 11371.30 24.55 56947.36 88888.00 2016-12-13 04:01:07.911 348 11371.28 24.53 56947.42 88888.00 2016-12-13 04:01:08.411 348 11371.24 24.53 56947.46 88888.00 2016-12-13 04:01:08.911 348 11371.28 24.69 56947.46 88888.00 2016-12-13 04:01:09.411 348 11371.31 25.26 56947.49 88888.00 2016-12-13 04:01:09.911 348 11371.30 25.59 56947.51 88888.00 2016-12-13 04:01:10.411 348 11371.30 25.65 56947.48 88888.00 2016-12-13 04:01:10.911 348 11371.35 25.43 56947.52 88888.00 2016-12-13 04:01:11.411 348 11371.33 24.87 56947.54 88888.00 2016-12-13 04:01:11.911 348 11371.30 24.62 56947.48 88888.00 2016-12-13 04:01:12.411 348 11371.35 24.51 56947.49 88888.00 2016-12-13 04:01:12.911 348 11371.37 24.49 56947.54 88888.00 2016-12-13 04:01:13.411 348 11371.37 24.70 56947.54 88888.00 2016-12-13 04:01:13.911 348 11371.39 25.39 56947.55 88888.00 2016-12-13 04:01:14.411 348 11371.43 25.59 56947.58 88888.00 2016-12-13 04:01:14.911 348 11371.38 25.52 56947.58 88888.00 2016-12-13 04:01:15.411 348 11371.37 25.47 56947.58 88888.00 2016-12-13 04:01:15.911 348 11371.43 25.39 56947.59 88888.00 2016-12-13 04:01:16.411 348 11371.42 24.90 56947.55 88888.00 2016-12-13 04:01:16.911 348 11371.40 24.53 56947.51 88888.00 2016-12-13 04:01:17.411 348 11371.43 24.51 56947.51 88888.00 2016-12-13 04:01:17.911 348 11371.52 24.51 56947.48 88888.00 2016-12-13 04:01:18.411 348 11371.49 24.47 56947.45 88888.00 2016-12-13 04:01:18.911 348 11371.51 24.71 56947.46 88888.00 2016-12-13 04:01:19.411 348 11371.58 24.85 56947.42 88888.00 2016-12-13 04:01:19.911 348 11371.59 24.76 56947.41 88888.00 2016-12-13 04:01:20.411 348 11371.60 24.63 56947.41 88888.00 2016-12-13 04:01:20.911 348 11371.70 24.54 56947.42 88888.00 2016-12-13 04:01:21.411 348 11371.67 24.64 56947.39 88888.00 2016-12-13 04:01:21.911 348 11371.66 24.58 56947.39 88888.00 2016-12-13 04:01:22.411 348 11371.72 24.51 56947.41 88888.00 2016-12-13 04:01:22.911 348 11371.78 24.42 56947.40 88888.00 2016-12-13 04:01:23.411 348 11371.75 24.41 56947.41 88888.00 2016-12-13 04:01:23.911 348 11371.78 24.38 56947.44 88888.00 2016-12-13 04:01:24.411 348 11371.81 24.40 56947.48 88888.00 2016-12-13 04:01:24.911 348 11371.82 24.53 56947.47 88888.00 2016-12-13 04:01:25.411 348 11371.87 24.89 56947.53 88888.00 2016-12-13 04:01:25.911 348 11371.88 25.02 56947.52 88888.00 2016-12-13 04:01:26.411 348 11371.92 25.04 56947.47 88888.00 2016-12-13 04:01:26.911 348 11371.89 25.04 56947.47 88888.00 2016-12-13 04:01:27.411 348 11371.92 25.09 56947.46 88888.00 2016-12-13 04:01:27.911 348 11372.01 24.96 56947.47 88888.00 2016-12-13 04:01:28.411 348 11371.98 24.88 56947.48 88888.00 2016-12-13 04:01:28.911 348 11371.98 25.02 56947.48 88888.00 2016-12-13 04:01:29.411 348 11372.03 24.96 56947.53 88888.00 2016-12-13 04:01:29.911 348 11372.06 24.50 56947.54 88888.00 2016-12-13 04:01:30.411 348 11372.07 24.37 56947.53 88888.00 2016-12-13 04:01:30.911 348 11372.12 24.36 56947.47 88888.00 2016-12-13 04:01:31.411 348 11372.07 24.68 56947.46 88888.00 2016-12-13 04:01:31.911 348 11372.07 24.77 56947.48 88888.00 2016-12-13 04:01:32.411 348 11372.11 25.13 56947.49 88888.00 2016-12-13 04:01:32.911 348 11372.13 25.10 56947.51 88888.00 2016-12-13 04:01:33.411 348 11372.12 24.78 56947.53 88888.00 2016-12-13 04:01:33.911 348 11372.07 24.49 56947.55 88888.00 2016-12-13 04:01:34.411 348 11372.09 25.06 56947.54 88888.00 2016-12-13 04:01:34.911 348 11372.06 25.28 56947.52 88888.00 2016-12-13 04:01:35.411 348 11372.07 25.35 56947.55 88888.00 2016-12-13 04:01:35.911 348 11372.07 25.13 56947.54 88888.00 2016-12-13 04:01:36.411 348 11372.02 24.43 56947.52 88888.00 2016-12-13 04:01:36.911 348 11371.93 24.24 56947.52 88888.00 2016-12-13 04:01:37.411 348 11371.98 24.22 56947.51 88888.00 2016-12-13 04:01:37.911 348 11371.95 24.33 56947.52 88888.00 2016-12-13 04:01:38.411 348 11371.85 25.04 56947.53 88888.00 2016-12-13 04:01:38.911 348 11371.80 24.88 56947.54 88888.00 2016-12-13 04:01:39.411 348 11371.85 24.38 56947.51 88888.00 2016-12-13 04:01:39.911 348 11371.86 24.23 56947.51 88888.00 2016-12-13 04:01:40.411 348 11371.84 24.22 56947.48 88888.00 2016-12-13 04:01:40.911 348 11371.78 24.23 56947.45 88888.00 2016-12-13 04:01:41.411 348 11371.77 24.34 56947.42 88888.00 2016-12-13 04:01:41.911 348 11371.66 24.58 56947.44 88888.00 2016-12-13 04:01:42.411 348 11371.65 24.50 56947.42 88888.00 2016-12-13 04:01:42.911 348 11371.63 24.64 56947.39 88888.00 2016-12-13 04:01:43.411 348 11371.56 24.43 56947.38 88888.00 2016-12-13 04:01:43.911 348 11371.57 24.16 56947.41 88888.00 2016-12-13 04:01:44.411 348 11371.60 24.09 56947.39 88888.00 2016-12-13 04:01:44.911 348 11371.54 24.16 56947.38 88888.00 2016-12-13 04:01:45.411 348 11371.54 24.43 56947.34 88888.00 2016-12-13 04:01:45.911 348 11371.56 24.33 56947.33 88888.00 2016-12-13 04:01:46.411 348 11371.51 24.41 56947.34 88888.00 2016-12-13 04:01:46.911 348 11371.44 24.51 56947.36 88888.00 2016-12-13 04:01:47.411 348 11371.50 24.44 56947.36 88888.00 2016-12-13 04:01:47.911 348 11371.50 24.55 56947.38 88888.00 2016-12-13 04:01:48.411 348 11371.43 24.51 56947.41 88888.00 2016-12-13 04:01:48.911 348 11371.46 24.24 56947.41 88888.00 2016-12-13 04:01:49.411 348 11371.51 24.20 56947.40 88888.00 2016-12-13 04:01:49.911 348 11371.49 24.20 56947.40 88888.00 2016-12-13 04:01:50.411 348 11371.46 24.29 56947.44 88888.00 2016-12-13 04:01:50.911 348 11371.52 24.38 56947.49 88888.00 2016-12-13 04:01:51.411 348 11371.51 24.91 56947.49 88888.00 2016-12-13 04:01:51.911 348 11371.54 24.82 56947.48 88888.00 2016-12-13 04:01:52.411 348 11371.58 24.84 56947.51 88888.00 2016-12-13 04:01:52.911 348 11371.64 24.90 56947.52 88888.00 2016-12-13 04:01:53.411 348 11371.67 24.94 56947.54 88888.00 2016-12-13 04:01:53.911 348 11371.73 24.70 56947.62 88888.00 2016-12-13 04:01:54.411 348 11371.81 24.87 56947.65 88888.00 2016-12-13 04:01:54.911 348 11371.85 24.98 56947.66 88888.00 2016-12-13 04:01:55.411 348 11371.85 25.05 56947.74 88888.00 2016-12-13 04:01:55.911 348 11371.96 25.12 56947.78 88888.00 2016-12-13 04:01:56.411 348 11372.05 25.25 56947.78 88888.00 2016-12-13 04:01:56.911 348 11372.06 25.30 56947.83 88888.00 2016-12-13 04:01:57.411 348 11372.16 25.37 56947.85 88888.00 2016-12-13 04:01:57.911 348 11372.26 25.18 56947.90 88888.00 2016-12-13 04:01:58.411 348 11372.25 25.08 56947.98 88888.00 2016-12-13 04:01:58.911 348 11372.30 25.25 56948.09 88888.00 2016-12-13 04:01:59.411 348 11372.40 25.46 56948.16 88888.00 2016-12-13 04:01:59.911 348 11372.44 25.53 56948.24 88888.00 2016-12-13 04:02:00.411 348 11372.48 25.45 56948.25 88888.00 2016-12-13 04:02:00.911 348 11372.58 25.55 56948.31 88888.00 2016-12-13 04:02:01.411 348 11372.64 25.70 56948.34 88888.00 2016-12-13 04:02:01.911 348 11372.64 25.80 56948.44 88888.00 2016-12-13 04:02:02.411 348 11372.72 25.71 56948.47 88888.00 2016-12-13 04:02:02.911 348 11372.86 25.85 56948.52 88888.00 2016-12-13 04:02:03.411 348 11372.85 25.77 56948.60 88888.00 2016-12-13 04:02:03.911 348 11372.83 25.76 56948.62 88888.00 2016-12-13 04:02:04.411 348 11372.91 25.77 56948.66 88888.00 2016-12-13 04:02:04.911 348 11372.92 25.64 56948.69 88888.00 2016-12-13 04:02:05.412 348 11372.97 25.79 56948.71 88888.00 2016-12-13 04:02:05.912 348 11373.09 25.90 56948.74 88888.00 2016-12-13 04:02:06.412 348 11373.06 25.94 56948.81 88888.00 2016-12-13 04:02:06.912 348 11372.99 25.91 56948.87 88888.00 2016-12-13 04:02:07.412 348 11373.03 25.80 56948.89 88888.00 2016-12-13 04:02:07.912 348 11373.06 25.73 56948.88 88888.00 2016-12-13 04:02:08.412 348 11373.05 25.65 56948.96 88888.00 2016-12-13 04:02:08.912 348 11373.12 25.74 56949.00 88888.00 2016-12-13 04:02:09.412 348 11373.17 25.76 56949.02 88888.00 2016-12-13 04:02:09.912 348 11373.13 25.37 56949.00 88888.00 2016-12-13 04:02:10.412 348 11373.12 25.43 56949.00 88888.00 2016-12-13 04:02:10.912 348 11373.17 25.65 56948.96 88888.00 2016-12-13 04:02:11.412 348 11373.14 25.59 56949.00 88888.00 2016-12-13 04:02:11.912 348 11373.10 25.60 56949.00 88888.00 2016-12-13 04:02:12.412 348 11373.11 25.57 56948.96 88888.00 2016-12-13 04:02:12.912 348 11373.14 25.46 56948.95 88888.00 2016-12-13 04:02:13.412 348 11373.10 25.66 56948.95 88888.00 2016-12-13 04:02:13.912 348 11373.00 25.63 56948.86 88888.00 2016-12-13 04:02:14.412 348 11373.02 25.84 56948.82 88888.00 2016-12-13 04:02:14.912 348 11372.99 25.67 56948.81 88888.00 2016-12-13 04:02:15.412 348 11372.93 25.47 56948.81 88888.00 2016-12-13 04:02:15.912 348 11372.96 25.32 56948.79 88888.00 2016-12-13 04:02:16.412 348 11372.93 25.42 56948.76 88888.00 2016-12-13 04:02:16.912 348 11372.89 25.26 56948.73 88888.00 2016-12-13 04:02:17.412 348 11372.86 25.42 56948.71 88888.00 2016-12-13 04:02:17.912 348 11372.83 25.40 56948.64 88888.00 2016-12-13 04:02:18.412 348 11372.81 25.50 56948.61 88888.00 2016-12-13 04:02:18.912 348 11372.71 25.49 56948.64 88888.00 2016-12-13 04:02:19.412 348 11372.75 25.09 56948.63 88888.00 2016-12-13 04:02:19.912 348 11372.69 24.87 56948.62 88888.00 2016-12-13 04:02:20.412 348 11372.62 24.84 56948.61 88888.00 2016-12-13 04:02:20.912 348 11372.63 24.81 56948.58 88888.00 2016-12-13 04:02:21.412 348 11372.63 24.74 56948.52 88888.00 2016-12-13 04:02:21.912 348 11372.58 24.72 56948.47 88888.00 2016-12-13 04:02:22.412 348 11372.62 24.75 56948.45 88888.00 2016-12-13 04:02:22.912 348 11372.64 24.72 56948.41 88888.00 2016-12-13 04:02:23.412 348 11372.56 24.72 56948.39 88888.00 2016-12-13 04:02:23.912 348 11372.54 24.71 56948.38 88888.00 2016-12-13 04:02:24.412 348 11372.57 24.72 56948.38 88888.00 2016-12-13 04:02:24.912 348 11372.54 24.69 56948.38 88888.00 2016-12-13 04:02:25.412 348 11372.48 24.64 56948.34 88888.00 2016-12-13 04:02:25.912 348 11372.57 24.65 56948.35 88888.00 2016-12-13 04:02:26.412 348 11372.63 24.87 56948.30 88888.00 2016-12-13 04:02:26.912 348 11372.60 25.17 56948.28 88888.00 2016-12-13 04:02:27.412 348 11372.61 25.17 56948.25 88888.00 2016-12-13 04:02:27.912 348 11372.62 25.15 56948.23 88888.00 2016-12-13 04:02:28.412 348 11372.63 25.12 56948.21 88888.00 2016-12-13 04:02:28.912 348 11372.67 25.19 56948.25 88888.00 2016-12-13 04:02:29.412 348 11372.74 25.08 56948.24 88888.00 2016-12-13 04:02:29.912 348 11372.75 25.28 56948.17 88888.00 2016-12-13 04:02:30.412 348 11372.74 25.51 56948.17 88888.00 2016-12-13 04:02:30.912 348 11372.81 25.52 56948.19 88888.00 2016-12-13 04:02:31.412 348 11372.81 25.36 56948.18 88888.00 2016-12-13 04:02:31.912 348 11372.75 25.24 56948.15 88888.00 2016-12-13 04:02:32.412 348 11372.77 25.18 56948.16 88888.00 2016-12-13 04:02:32.912 348 11372.84 24.89 56948.15 88888.00 2016-12-13 04:02:33.412 348 11372.86 24.84 56948.17 88888.00 2016-12-13 04:02:33.912 348 11372.89 25.24 56948.29 88888.00 2016-12-13 04:02:34.412 348 11372.96 25.43 56948.24 88888.00 2016-12-13 04:02:34.912 348 11372.93 25.31 56948.21 88888.00 2016-12-13 04:02:35.412 348 11372.95 24.94 56948.22 88888.00 2016-12-13 04:02:35.912 348 11372.96 24.85 56948.17 88888.00 2016-12-13 04:02:36.412 348 11372.97 25.21 56948.17 88888.00 2016-12-13 04:02:36.912 348 11373.00 25.24 56948.16 88888.00 2016-12-13 04:02:37.412 348 11373.00 25.11 56948.12 88888.00 2016-12-13 04:02:37.912 348 11373.02 25.09 56948.06 88888.00 2016-12-13 04:02:38.412 348 11373.03 25.32 56948.07 88888.00 2016-12-13 04:02:38.912 348 11373.00 25.45 56948.09 88888.00 2016-12-13 04:02:39.412 348 11373.03 25.46 56948.04 88888.00 2016-12-13 04:02:39.912 348 11373.03 25.59 56948.02 88888.00 2016-12-13 04:02:40.412 348 11373.03 25.63 56948.00 88888.00 2016-12-13 04:02:40.912 348 11373.09 25.51 56948.04 88888.00 2016-12-13 04:02:41.412 348 11373.05 25.40 56947.99 88888.00 2016-12-13 04:02:41.912 348 11373.03 25.69 56948.03 88888.00 2016-12-13 04:02:42.412 348 11373.04 25.79 56948.02 88888.00 2016-12-13 04:02:42.912 348 11373.06 25.58 56948.03 88888.00 2016-12-13 04:02:43.412 348 11373.03 25.36 56948.05 88888.00 2016-12-13 04:02:43.912 348 11373.05 25.23 56948.04 88888.00 2016-12-13 04:02:44.412 348 11373.11 25.72 56948.02 88888.00 2016-12-13 04:02:44.912 348 11373.03 25.92 56948.06 88888.00 2016-12-13 04:02:45.412 348 11373.04 25.65 56948.03 88888.00 2016-12-13 04:02:45.912 348 11373.12 25.13 56948.02 88888.00 2016-12-13 04:02:46.412 348 11373.13 25.05 56948.04 88888.00 2016-12-13 04:02:46.912 348 11373.11 25.10 56948.05 88888.00 2016-12-13 04:02:47.412 348 11373.14 25.09 56948.02 88888.00 2016-12-13 04:02:47.912 348 11373.19 25.44 56948.04 88888.00 2016-12-13 04:02:48.412 348 11373.11 25.93 56948.02 88888.00 2016-12-13 04:02:48.912 348 11373.13 25.78 56947.98 88888.00 2016-12-13 04:02:49.412 348 11373.18 25.51 56947.97 88888.00 2016-12-13 04:02:49.912 348 11373.19 25.83 56947.96 88888.00 2016-12-13 04:02:50.412 348 11373.20 26.11 56947.97 88888.00 2016-12-13 04:02:50.912 348 11373.25 26.19 56947.97 88888.00 2016-12-13 04:02:51.412 348 11373.26 26.01 56947.98 88888.00 2016-12-13 04:02:51.912 348 11373.26 25.96 56948.00 88888.00 2016-12-13 04:02:52.412 348 11373.30 25.76 56948.04 88888.00 2016-12-13 04:02:52.912 348 11373.38 25.45 56948.02 88888.00 2016-12-13 04:02:53.412 348 11373.37 25.32 56948.00 88888.00 2016-12-13 04:02:53.912 348 11373.39 25.46 56948.05 88888.00 2016-12-13 04:02:54.412 348 11373.47 25.92 56948.09 88888.00 2016-12-13 04:02:54.912 348 11373.51 25.76 56948.10 88888.00 2016-12-13 04:02:55.412 348 11373.50 25.93 56948.05 88888.00 2016-12-13 04:02:55.912 348 11373.58 25.66 56948.07 88888.00 2016-12-13 04:02:56.412 348 11373.59 25.21 56948.10 88888.00 2016-12-13 04:02:56.912 348 11373.61 25.16 56948.04 88888.00 2016-12-13 04:02:57.412 348 11373.68 25.49 56948.05 88888.00 2016-12-13 04:02:57.912 348 11373.72 25.89 56948.05 88888.00 2016-12-13 04:02:58.412 348 11373.71 25.83 56948.03 88888.00 2016-12-13 04:02:58.912 348 11373.76 25.71 56947.98 88888.00 2016-12-13 04:02:59.412 348 11373.78 25.52 56947.96 88888.00 2016-12-13 04:02:59.912 348 11373.76 26.07 56947.94 88888.00 2016-12-13 04:03:00.412 348 11373.80 26.26 56947.96 88888.00 2016-12-13 04:03:00.912 348 11373.90 25.73 56947.92 88888.00 2016-12-13 04:03:01.412 348 11373.96 25.22 56947.97 88888.00 2016-12-13 04:03:01.912 348 11373.92 25.10 56948.03 88888.00 2016-12-13 04:03:02.412 348 11373.97 25.10 56948.00 88888.00 2016-12-13 04:03:02.912 348 11373.97 25.09 56947.99 88888.00 2016-12-13 04:03:03.412 348 11373.97 25.08 56947.92 88888.00 2016-12-13 04:03:03.912 348 11373.95 25.36 56947.86 88888.00 2016-12-13 04:03:04.412 348 11374.03 25.93 56947.85 88888.00 2016-12-13 04:03:04.912 348 11374.00 26.05 56947.85 88888.00 2016-12-13 04:03:05.412 348 11374.02 25.38 56947.81 88888.00 2016-12-13 04:03:05.912 348 11374.09 25.26 56947.83 88888.00 2016-12-13 04:03:06.412 348 11374.06 25.87 56947.75 88888.00 2016-12-13 04:03:06.912 348 11374.01 26.01 56947.73 88888.00 2016-12-13 04:03:07.412 348 11374.08 25.90 56947.65 88888.00 2016-12-13 04:03:07.912 348 11374.11 25.29 56947.58 88888.00 2016-12-13 04:03:08.412 348 11374.03 24.98 56947.57 88888.00 2016-12-13 04:03:08.912 348 11374.01 24.85 56947.57 88888.00 2016-12-13 04:03:09.412 348 11374.06 24.83 56947.55 88888.00 2016-12-13 04:03:09.912 348 11374.03 24.76 56947.52 88888.00 2016-12-13 04:03:10.412 348 11373.96 24.71 56947.46 88888.00 2016-12-13 04:03:10.912 348 11374.00 24.67 56947.42 88888.00 2016-12-13 04:03:11.412 348 11373.97 24.63 56947.36 88888.00 2016-12-13 04:03:11.912 348 11373.97 24.63 56947.35 88888.00 2016-12-13 04:03:12.412 348 11373.96 24.69 56947.33 88888.00 2016-12-13 04:03:12.912 348 11373.96 24.97 56947.33 88888.00 2016-12-13 04:03:13.412 348 11373.89 24.84 56947.33 88888.00 2016-12-13 04:03:13.912 348 11373.86 24.65 56947.26 88888.00 2016-12-13 04:03:14.412 348 11373.85 24.55 56947.19 88888.00 2016-12-13 04:03:14.912 348 11373.83 24.45 56947.14 88888.00 2016-12-13 04:03:15.412 348 11373.79 24.44 56947.10 88888.00 2016-12-13 04:03:15.912 348 11373.80 24.41 56947.01 88888.00 2016-12-13 04:03:16.412 348 11373.75 24.34 56946.95 88888.00 2016-12-13 04:03:16.912 348 11373.61 24.30 56946.94 88888.00 2016-12-13 04:03:17.412 348 11373.61 24.27 56946.93 88888.00 2016-12-13 04:03:17.912 348 11373.57 24.23 56946.93 88888.00 2016-12-13 04:03:18.412 348 11373.51 24.21 56946.89 88888.00 2016-12-13 04:03:18.912 348 11373.47 24.27 56946.88 88888.00 2016-12-13 04:03:19.412 348 11373.53 24.22 56946.83 88888.00 2016-12-13 04:03:19.912 348 11373.43 24.21 56946.82 88888.00 2016-12-13 04:03:20.412 348 11373.33 24.14 56946.78 88888.00 2016-12-13 04:03:20.912 348 11373.30 24.09 56946.72 88888.00 2016-12-13 04:03:21.412 348 11373.26 24.08 56946.77 88888.00 2016-12-13 04:03:21.912 348 11373.19 24.11 56946.72 88888.00 2016-12-13 04:03:22.412 348 11373.16 24.53 56946.67 88888.00 2016-12-13 04:03:22.912 348 11373.14 25.03 56946.69 88888.00 2016-12-13 04:03:23.412 348 11373.10 25.09 56946.65 88888.00 2016-12-13 04:03:23.912 348 11373.05 24.70 56946.62 88888.00 2016-12-13 04:03:24.412 348 11373.11 24.27 56946.56 88888.00 2016-12-13 04:03:24.912 348 11373.07 24.35 56946.55 88888.00 2016-12-13 04:03:25.412 348 11373.03 24.34 56946.59 88888.00 2016-12-13 04:03:25.912 348 11373.04 24.36 56946.56 88888.00 2016-12-13 04:03:26.412 348 11373.02 24.26 56946.58 88888.00 2016-12-13 04:03:26.912 348 11373.02 24.23 56946.57 88888.00 2016-12-13 04:03:27.412 348 11373.12 24.30 56946.56 88888.00 2016-12-13 04:03:27.912 348 11373.02 24.23 56946.53 88888.00 2016-12-13 04:03:28.412 348 11372.93 24.21 56946.55 88888.00 2016-12-13 04:03:28.912 348 11372.95 24.19 56946.57 88888.00 2016-12-13 04:03:29.412 348 11373.03 24.37 56946.49 88888.00 2016-12-13 04:03:29.912 348 11373.02 24.83 56946.50 88888.00 2016-12-13 04:03:30.412 348 11372.96 24.71 56946.53 88888.00 2016-12-13 04:03:30.912 348 11373.05 24.40 56946.57 88888.00 2016-12-13 04:03:31.412 348 11373.05 24.40 56946.56 88888.00 2016-12-13 04:03:31.912 348 11373.00 24.45 56946.53 88888.00 2016-12-13 04:03:32.412 348 11372.98 24.41 56946.55 88888.00 2016-12-13 04:03:32.912 348 11373.04 24.37 56946.53 88888.00 2016-12-13 04:03:33.412 348 11373.09 24.29 56946.51 88888.00 2016-12-13 04:03:33.912 348 11373.03 24.26 56946.52 88888.00 2016-12-13 04:03:34.412 348 11373.02 24.09 56946.51 88888.00 2016-12-13 04:03:34.912 348 11373.03 24.19 56946.52 88888.00 2016-12-13 04:03:35.412 348 11373.05 24.27 56946.56 88888.00 2016-12-13 04:03:35.912 348 11373.00 24.31 56946.57 88888.00 2016-12-13 04:03:36.412 348 11373.02 24.14 56946.58 88888.00 2016-12-13 04:03:36.912 348 11372.98 23.83 56946.59 88888.00 2016-12-13 04:03:37.412 348 11372.99 23.76 56946.62 88888.00 2016-12-13 04:03:37.912 348 11373.02 23.74 56946.63 88888.00 2016-12-13 04:03:38.412 348 11372.98 23.72 56946.59 88888.00 2016-12-13 04:03:38.912 348 11372.98 23.87 56946.61 88888.00 2016-12-13 04:03:39.412 348 11372.96 24.15 56946.65 88888.00 2016-12-13 04:03:39.912 348 11372.92 24.24 56946.63 88888.00 2016-12-13 04:03:40.412 348 11372.92 24.21 56946.63 88888.00 2016-12-13 04:03:40.912 348 11372.92 23.97 56946.61 88888.00 2016-12-13 04:03:41.412 348 11372.96 23.82 56946.61 88888.00 2016-12-13 04:03:41.912 348 11372.96 23.80 56946.59 88888.00 2016-12-13 04:03:42.412 348 11372.91 23.70 56946.61 88888.00 2016-12-13 04:03:42.912 348 11372.92 23.70 56946.57 88888.00 2016-12-13 04:03:43.412 348 11372.90 24.04 56946.53 88888.00 2016-12-13 04:03:43.912 348 11372.83 24.56 56946.56 88888.00 2016-12-13 04:03:44.412 348 11372.90 24.64 56946.53 88888.00 2016-12-13 04:03:44.912 348 11372.92 24.36 56946.58 88888.00 2016-12-13 04:03:45.412 348 11372.88 24.28 56946.62 88888.00 2016-12-13 04:03:45.912 348 11372.93 24.36 56946.70 88888.00 2016-12-13 04:03:46.412 348 11372.96 24.38 56946.71 88888.00 2016-12-13 04:03:46.912 348 11372.91 24.27 56946.67 88888.00 2016-12-13 04:03:47.412 348 11372.89 24.11 56946.62 88888.00 2016-12-13 04:03:47.912 348 11372.89 24.13 56946.64 88888.00 2016-12-13 04:03:48.412 348 11372.93 24.07 56946.68 88888.00 2016-12-13 04:03:48.912 348 11372.96 24.30 56946.69 88888.00 2016-12-13 04:03:49.412 348 11372.97 24.30 56946.69 88888.00 2016-12-13 04:03:49.912 348 11372.95 24.29 56946.68 88888.00 2016-12-13 04:03:50.412 348 11372.97 24.17 56946.67 88888.00 2016-12-13 04:03:50.912 348 11373.00 24.01 56946.68 88888.00 2016-12-13 04:03:51.412 348 11373.05 24.10 56946.68 88888.00 2016-12-13 04:03:51.912 348 11373.05 23.94 56946.67 88888.00 2016-12-13 04:03:52.412 348 11373.10 23.69 56946.67 88888.00 2016-12-13 04:03:52.912 348 11373.17 23.62 56946.65 88888.00 2016-12-13 04:03:53.412 348 11373.17 23.59 56946.63 88888.00 2016-12-13 04:03:53.912 348 11373.21 23.58 56946.64 88888.00 2016-12-13 04:03:54.412 348 11373.31 23.52 56946.68 88888.00 2016-12-13 04:03:54.912 348 11373.34 23.49 56946.64 88888.00 2016-12-13 04:03:55.412 348 11373.31 23.53 56946.64 88888.00 2016-12-13 04:03:55.912 348 11373.28 23.65 56946.63 88888.00 2016-12-13 04:03:56.412 348 11373.34 23.72 56946.64 88888.00 2016-12-13 04:03:56.912 348 11373.33 23.69 56946.68 88888.00 2016-12-13 04:03:57.412 348 11373.35 23.69 56946.71 88888.00 2016-12-13 04:03:57.912 348 11373.41 23.70 56946.69 88888.00 2016-12-13 04:03:58.412 348 11373.47 23.70 56946.71 88888.00 2016-12-13 04:03:58.912 348 11373.51 23.63 56946.70 88888.00 2016-12-13 04:03:59.412 348 11373.58 23.69 56946.69 88888.00 2016-12-13 04:03:59.912 348 11373.62 23.76 56946.70 88888.00 2016-12-13 04:04:00.412 348 11373.61 23.72 56946.72 88888.00 2016-12-13 04:04:00.912 348 11373.67 23.68 56946.72 88888.00 2016-12-13 04:04:01.412 348 11373.74 23.68 56946.72 88888.00 2016-12-13 04:04:01.912 348 11373.76 23.73 56946.72 88888.00 2016-12-13 04:04:02.412 348 11373.83 23.89 56946.72 88888.00 2016-12-13 04:04:02.912 348 11373.89 23.94 56946.70 88888.00 2016-12-13 04:04:03.412 348 11373.95 23.96 56946.70 88888.00 2016-12-13 04:04:03.912 348 11373.99 24.54 56946.70 88888.00 2016-12-13 04:04:04.412 348 11374.03 24.51 56946.75 88888.00 2016-12-13 04:04:04.912 348 11374.10 23.87 56946.76 88888.00 2016-12-13 04:04:05.412 348 11374.04 23.70 56946.72 88888.00 2016-12-13 04:04:05.912 348 11374.04 23.67 56946.76 88888.00 2016-12-13 04:04:06.412 348 11374.11 23.66 56946.78 88888.00 2016-12-13 04:04:06.912 348 11374.13 23.63 56946.72 88888.00 2016-12-13 04:04:07.412 348 11374.14 23.74 56946.72 88888.00 2016-12-13 04:04:07.912 348 11374.16 24.00 56946.72 88888.00 2016-12-13 04:04:08.412 348 11374.18 24.01 56946.71 88888.00 2016-12-13 04:04:08.912 348 11374.17 23.81 56946.70 88888.00 2016-12-13 04:04:09.412 348 11374.25 23.72 56946.63 88888.00 2016-12-13 04:04:09.912 348 11374.31 23.72 56946.55 88888.00 2016-12-13 04:04:10.412 348 11374.23 23.72 56946.45 88888.00 2016-12-13 04:04:10.912 348 11374.22 23.63 56946.44 88888.00 2016-12-13 04:04:11.412 348 11374.28 23.61 56946.39 88888.00 2016-12-13 04:04:11.912 348 11374.29 23.52 56946.31 88888.00 2016-12-13 04:04:12.412 348 11374.28 23.49 56946.25 88888.00 2016-12-13 04:04:12.912 348 11374.30 23.47 56946.19 88888.00 2016-12-13 04:04:13.412 348 11374.28 23.43 56946.17 88888.00 2016-12-13 04:04:13.912 348 11374.17 23.40 56946.11 88888.00 2016-12-13 04:04:14.412 348 11374.16 23.41 56946.01 88888.00 2016-12-13 04:04:14.912 348 11374.18 23.38 56945.94 88888.00 2016-12-13 04:04:15.412 348 11374.16 23.33 56945.88 88888.00 2016-12-13 04:04:15.912 348 11374.06 23.42 56945.84 88888.00 2016-12-13 04:04:16.412 348 11374.04 23.46 56945.71 88888.00 2016-12-13 04:04:16.912 348 11374.02 23.34 56945.63 88888.00 2016-12-13 04:04:17.412 348 11373.94 23.26 56945.54 88888.00 2016-12-13 04:04:17.912 348 11373.90 23.27 56945.52 88888.00 2016-12-13 04:04:18.412 348 11373.82 23.27 56945.42 88888.00 2016-12-13 04:04:18.912 348 11373.73 23.42 56945.30 88888.00 2016-12-13 04:04:19.412 348 11373.66 23.32 56945.20 88888.00 2016-12-13 04:04:19.912 348 11373.59 23.06 56945.16 88888.00 2016-12-13 04:04:20.412 348 11373.47 23.05 56945.10 88888.00 2016-12-13 04:04:20.912 348 11373.43 23.31 56945.07 88888.00 2016-12-13 04:04:21.412 348 11373.38 22.93 56944.98 88888.00 2016-12-13 04:04:21.912 348 11373.25 22.77 56944.90 88888.00 2016-12-13 04:04:22.412 348 11373.19 22.73 56944.84 88888.00 2016-12-13 04:04:22.912 348 11373.20 23.12 56944.79 88888.00 2016-12-13 04:04:23.412 348 11373.12 22.90 56944.73 88888.00 2016-12-13 04:04:23.912 348 11373.03 22.77 56944.70 88888.00 2016-12-13 04:04:24.412 348 11373.00 22.95 56944.64 88888.00 2016-12-13 04:04:24.912 348 11372.92 23.21 56944.54 88888.00 2016-12-13 04:04:25.412 348 11372.81 23.11 56944.46 88888.00 2016-12-13 04:04:25.912 348 11372.77 23.14 56944.45 88888.00 2016-12-13 04:04:26.412 348 11372.74 23.00 56944.40 88888.00 2016-12-13 04:04:26.912 348 11372.68 22.90 56944.43 88888.00 2016-12-13 04:04:27.412 348 11372.65 22.80 56944.41 88888.00 2016-12-13 04:04:27.912 348 11372.61 22.64 56944.37 88888.00 2016-12-13 04:04:28.412 348 11372.60 22.59 56944.34 88888.00 2016-12-13 04:04:28.912 348 11372.56 22.42 56944.31 88888.00 2016-12-13 04:04:29.412 348 11372.51 22.94 56944.30 88888.00 2016-12-13 04:04:29.912 348 11372.49 23.24 56944.30 88888.00 2016-12-13 04:04:30.412 348 11372.47 22.88 56944.30 88888.00 2016-12-13 04:04:30.912 348 11372.48 22.84 56944.31 88888.00 2016-12-13 04:04:31.412 348 11372.50 22.87 56944.27 88888.00 2016-12-13 04:04:31.912 348 11372.48 22.90 56944.22 88888.00 2016-12-13 04:04:32.412 348 11372.43 23.00 56944.26 88888.00 2016-12-13 04:04:32.912 348 11372.46 22.85 56944.25 88888.00 2016-12-13 04:04:33.412 348 11372.42 22.47 56944.22 88888.00 2016-12-13 04:04:33.912 348 11372.36 22.33 56944.25 88888.00 2016-12-13 04:04:34.412 348 11372.35 22.75 56944.26 88888.00 2016-12-13 04:04:34.912 348 11372.37 22.54 56944.26 88888.00 2016-12-13 04:04:35.412 348 11372.35 22.31 56944.25 88888.00 2016-12-13 04:04:35.912 348 11372.35 22.23 56944.21 88888.00 2016-12-13 04:04:36.412 348 11372.36 22.15 56944.19 88888.00 2016-12-13 04:04:36.912 348 11372.33 22.16 56944.19 88888.00 2016-12-13 04:04:37.412 348 11372.27 22.27 56944.17 88888.00 2016-12-13 04:04:37.912 348 11372.28 22.25 56944.15 88888.00 2016-12-13 04:04:38.412 348 11372.26 22.15 56944.18 88888.00 2016-12-13 04:04:38.912 348 11372.21 22.23 56944.21 88888.00 2016-12-13 04:04:39.412 348 11372.19 22.26 56944.21 88888.00 2016-12-13 04:04:39.912 348 11372.18 22.15 56944.21 88888.00 2016-12-13 04:04:40.412 348 11372.07 22.05 56944.20 88888.00 2016-12-13 04:04:40.912 348 11372.06 22.13 56944.19 88888.00 2016-12-13 04:04:41.412 348 11372.06 22.05 56944.15 88888.00 2016-12-13 04:04:41.912 348 11371.98 22.27 56944.17 88888.00 2016-12-13 04:04:42.412 348 11371.91 22.66 56944.15 88888.00 2016-12-13 04:04:42.912 348 11371.92 22.52 56944.19 88888.00 2016-12-13 04:04:43.412 348 11371.92 22.39 56944.18 88888.00 2016-12-13 04:04:43.912 348 11371.87 22.81 56944.13 88888.00 2016-12-13 04:04:44.412 348 11371.81 22.90 56944.06 88888.00 2016-12-13 04:04:44.912 348 11371.81 22.58 56944.02 88888.00 2016-12-13 04:04:45.412 348 11371.73 22.04 56943.98 88888.00 2016-12-13 04:04:45.912 348 11371.72 21.91 56943.91 88888.00 2016-12-13 04:04:46.412 348 11371.77 22.19 56943.83 88888.00 2016-12-13 04:04:46.912 348 11371.71 22.65 56943.76 88888.00 2016-12-13 04:04:47.412 348 11371.67 22.65 56943.69 88888.00 2016-12-13 04:04:47.912 348 11371.60 22.75 56943.60 88888.00 2016-12-13 04:04:48.412 348 11371.53 22.79 56943.57 88888.00 2016-12-13 04:04:48.912 348 11371.53 22.24 56943.55 88888.00 2016-12-13 04:04:49.412 348 11371.60 21.84 56943.48 88888.00 2016-12-13 04:04:49.912 348 11371.64 22.16 56943.41 88888.00 2016-12-13 04:04:50.412 348 11371.63 22.17 56943.37 88888.00 2016-12-13 04:04:50.912 348 11371.59 21.92 56943.34 88888.00 2016-12-13 04:04:51.412 348 11371.64 22.22 56943.27 88888.00 2016-12-13 04:04:51.912 348 11371.64 22.12 56943.22 88888.00 2016-12-13 04:04:52.412 348 11371.57 22.50 56943.19 88888.00 2016-12-13 04:04:52.912 348 11371.63 22.30 56943.15 88888.00 2016-12-13 04:04:53.412 348 11371.64 21.82 56943.12 88888.00 2016-12-13 04:04:53.912 348 11371.60 21.56 56943.08 88888.00 2016-12-13 04:04:54.412 348 11371.64 21.55 56943.03 88888.00 2016-12-13 04:04:54.912 348 11371.65 21.62 56943.00 88888.00 2016-12-13 04:04:55.413 348 11371.68 21.79 56942.99 88888.00 2016-12-13 04:04:55.913 348 11371.70 21.72 56942.99 88888.00 2016-12-13 04:04:56.413 348 11371.73 21.68 56943.02 88888.00 2016-12-13 04:04:56.913 348 11371.73 21.89 56942.99 88888.00 2016-12-13 04:04:57.413 348 11371.71 21.98 56943.03 88888.00 2016-12-13 04:04:57.913 348 11371.79 22.08 56943.06 88888.00 2016-12-13 04:04:58.413 348 11371.80 21.79 56943.09 88888.00 2016-12-13 04:04:58.913 348 11371.78 21.63 56943.09 88888.00 2016-12-13 04:04:59.413 348 11371.85 21.66 56943.08 88888.00 2016-12-13 04:04:59.913 348 11371.89 21.98 56943.10 88888.00 2016-12-13 04:05:00.413 348 11371.86 22.18 56943.10 88888.00 2016-12-13 04:05:00.913 348 11371.88 22.52 56943.06 88888.00 2016-12-13 04:05:01.413 348 11371.98 22.50 56943.02 88888.00 2016-12-13 04:05:01.913 348 11371.99 21.86 56943.04 88888.00 2016-12-13 04:05:02.413 348 11371.98 21.66 56943.06 88888.00 2016-12-13 04:05:02.913 348 11372.02 22.02 56943.05 88888.00 2016-12-13 04:05:03.413 348 11372.08 22.49 56943.06 88888.00 2016-12-13 04:05:03.913 348 11372.03 22.56 56943.04 88888.00 2016-12-13 04:05:04.413 348 11372.06 22.53 56943.05 88888.00 2016-12-13 04:05:04.913 348 11372.11 22.54 56943.10 88888.00 2016-12-13 04:05:05.413 348 11372.12 22.56 56943.11 88888.00 2016-12-13 04:05:05.913 348 11372.03 22.52 56943.16 88888.00 2016-12-13 04:05:06.413 348 11372.06 22.50 56943.17 88888.00 2016-12-13 04:05:06.913 348 11372.06 22.51 56943.18 88888.00 2016-12-13 04:05:07.413 348 11372.07 22.53 56943.17 88888.00 2016-12-13 04:05:07.913 348 11372.06 22.52 56943.22 88888.00 2016-12-13 04:05:08.413 348 11372.07 22.27 56943.21 88888.00 2016-12-13 04:05:08.913 348 11372.01 21.75 56943.23 88888.00 2016-12-13 04:05:09.413 348 11372.01 21.74 56943.31 88888.00 2016-12-13 04:05:09.913 348 11372.05 21.84 56943.32 88888.00 2016-12-13 04:05:10.413 348 11371.98 22.16 56943.29 88888.00 2016-12-13 04:05:10.913 348 11371.94 21.88 56943.28 88888.00 2016-12-13 04:05:11.413 348 11371.99 21.97 56943.30 88888.00 2016-12-13 04:05:11.913 348 11371.96 21.86 56943.31 88888.00 2016-12-13 04:05:12.413 348 11371.91 22.34 56943.28 88888.00 2016-12-13 04:05:12.913 348 11371.93 22.26 56943.28 88888.00 2016-12-13 04:05:13.413 348 11371.96 21.64 56943.29 88888.00 2016-12-13 04:05:13.913 348 11371.91 21.56 56943.25 88888.00 2016-12-13 04:05:14.413 348 11371.86 21.64 56943.25 88888.00 2016-12-13 04:05:14.913 348 11371.87 21.51 56943.28 88888.00 2016-12-13 04:05:15.413 348 11371.81 21.54 56943.29 88888.00 2016-12-13 04:05:15.913 348 11371.81 21.89 56943.30 88888.00 2016-12-13 04:05:16.413 348 11371.85 22.20 56943.34 88888.00 2016-12-13 04:05:16.913 348 11371.86 22.02 56943.37 88888.00 2016-12-13 04:05:17.413 348 11371.80 22.04 56943.36 88888.00 2016-12-13 04:05:17.913 348 11371.81 22.06 56943.37 88888.00 2016-12-13 04:05:18.413 348 11371.84 21.72 56943.40 88888.00 2016-12-13 04:05:18.913 348 11371.87 21.49 56943.43 88888.00 2016-12-13 04:05:19.413 348 11371.88 21.55 56943.48 88888.00 2016-12-13 04:05:19.913 348 11371.89 21.99 56943.47 88888.00 2016-12-13 04:05:20.413 348 11371.82 22.25 56943.43 88888.00 2016-12-13 04:05:20.913 348 11371.85 21.86 56943.46 88888.00 2016-12-13 04:05:21.413 348 11371.92 21.43 56943.46 88888.00 2016-12-13 04:05:21.913 348 11371.92 21.47 56943.43 88888.00 2016-12-13 04:05:22.413 348 11371.85 21.43 56943.43 88888.00 2016-12-13 04:05:22.913 348 11371.89 21.41 56943.44 88888.00 2016-12-13 04:05:23.413 348 11371.87 21.13 56943.44 88888.00 2016-12-13 04:05:23.913 348 11371.82 21.17 56943.43 88888.00 2016-12-13 04:05:24.413 348 11371.86 21.09 56943.47 88888.00 2016-12-13 04:05:24.913 348 11371.86 21.04 56943.47 88888.00 2016-12-13 04:05:25.413 348 11371.82 21.11 56943.43 88888.00 2016-12-13 04:05:25.913 348 11371.81 21.70 56943.42 88888.00 2016-12-13 04:05:26.413 348 11371.86 21.85 56943.44 88888.00 2016-12-13 04:05:26.913 348 11371.80 21.41 56943.46 88888.00 2016-12-13 04:05:27.413 348 11371.72 21.62 56943.46 88888.00 2016-12-13 04:05:27.913 348 11371.78 21.34 56943.47 88888.00 2016-12-13 04:05:28.413 348 11371.80 21.43 56943.48 88888.00 2016-12-13 04:05:28.913 348 11371.80 21.08 56943.53 88888.00 2016-12-13 04:05:29.413 348 11371.82 20.94 56943.53 88888.00 2016-12-13 04:05:29.913 348 11371.81 21.07 56943.50 88888.00 2016-12-13 04:05:30.413 348 11371.75 21.70 56943.60 88888.00 2016-12-13 04:05:30.913 348 11371.73 21.63 56943.63 88888.00 2016-12-13 04:05:31.413 348 11371.80 21.61 56943.66 88888.00 2016-12-13 04:05:31.913 348 11371.79 21.91 56943.68 88888.00 2016-12-13 04:05:32.413 348 11371.78 22.02 56943.73 88888.00 2016-12-13 04:05:32.913 348 11371.80 22.04 56943.69 88888.00 2016-12-13 04:05:33.413 348 11371.84 21.84 56943.75 88888.00 2016-12-13 04:05:33.913 348 11371.80 21.41 56943.80 88888.00 2016-12-13 04:05:34.413 348 11371.81 21.40 56943.80 88888.00 2016-12-13 04:05:34.913 348 11371.81 21.65 56943.80 88888.00 2016-12-13 04:05:35.413 348 11371.82 21.64 56943.81 88888.00 2016-12-13 04:05:35.913 348 11371.79 22.02 56943.88 88888.00 2016-12-13 04:05:36.413 348 11371.82 22.18 56943.94 88888.00 2016-12-13 04:05:36.913 348 11371.89 22.11 56943.98 88888.00 2016-12-13 04:05:37.413 348 11371.81 21.85 56944.00 88888.00 2016-12-13 04:05:37.913 348 11371.87 21.50 56944.02 88888.00 2016-12-13 04:05:38.413 348 11371.94 21.35 56944.07 88888.00 2016-12-13 04:05:38.913 348 11371.93 21.43 56944.18 88888.00 2016-12-13 04:05:39.413 348 11371.88 21.50 56944.25 88888.00 2016-12-13 04:05:39.913 348 11371.99 21.90 56944.36 88888.00 2016-12-13 04:05:40.413 348 11372.02 22.24 56944.44 88888.00 2016-12-13 04:05:40.913 348 11372.07 22.31 56944.46 88888.00 2016-12-13 04:05:41.413 348 11372.16 21.82 56944.53 88888.00 2016-12-13 04:05:41.913 348 11372.19 21.76 56944.56 88888.00 2016-12-13 04:05:42.413 348 11372.16 22.26 56944.64 88888.00 2016-12-13 04:05:42.913 348 11372.23 22.37 56944.68 88888.00 2016-12-13 04:05:43.413 348 11372.28 21.83 56944.76 88888.00 2016-12-13 04:05:43.913 348 11372.30 21.95 56944.83 88888.00 2016-12-13 04:05:44.413 348 11372.35 21.77 56944.88 88888.00 2016-12-13 04:05:44.913 348 11372.42 21.70 56944.96 88888.00 2016-12-13 04:05:45.413 348 11372.47 21.71 56945.09 88888.00 2016-12-13 04:05:45.913 348 11372.49 21.79 56945.15 88888.00 2016-12-13 04:05:46.413 348 11372.56 21.88 56945.26 88888.00 2016-12-13 04:05:46.913 348 11372.62 22.26 56945.30 88888.00 2016-12-13 04:05:47.413 348 11372.67 22.67 56945.41 88888.00 2016-12-13 04:05:47.913 348 11372.76 22.30 56945.49 88888.00 2016-12-13 04:05:48.413 348 11372.81 22.04 56945.58 88888.00 2016-12-13 04:05:48.913 348 11372.83 22.22 56945.67 88888.00 2016-12-13 04:05:49.413 348 11372.84 22.70 56945.76 88888.00 2016-12-13 04:05:49.913 348 11372.90 22.60 56945.84 88888.00 2016-12-13 04:05:50.413 348 11372.90 22.40 56945.92 88888.00 2016-12-13 04:05:50.913 348 11372.95 22.47 56946.01 88888.00 2016-12-13 04:05:51.413 348 11372.99 22.52 56946.05 88888.00 2016-12-13 04:05:51.913 348 11373.03 22.66 56946.11 88888.00 2016-12-13 04:05:52.413 348 11373.05 23.20 56946.14 88888.00 2016-12-13 04:05:52.913 348 11373.11 23.29 56946.23 88888.00 2016-12-13 04:05:53.413 348 11373.20 23.31 56946.25 88888.00 2016-12-13 04:05:53.913 348 11373.26 23.34 56946.29 88888.00 2016-12-13 04:05:54.413 348 11373.24 23.39 56946.32 88888.00 2016-12-13 04:05:54.913 348 11373.32 23.43 56946.37 88888.00 2016-12-13 04:05:55.413 348 11373.32 23.49 56946.43 88888.00 2016-12-13 04:05:55.913 348 11373.38 23.54 56946.51 88888.00 2016-12-13 04:05:56.413 348 11373.46 23.58 56946.53 88888.00 2016-12-13 04:05:56.913 348 11373.50 23.58 56946.61 88888.00 2016-12-13 04:05:57.413 348 11373.51 23.32 56946.58 88888.00 2016-12-13 04:05:57.913 348 11373.57 22.87 56946.59 88888.00 2016-12-13 04:05:58.413 348 11373.66 22.80 56946.62 88888.00 2016-12-13 04:05:58.913 348 11373.68 23.17 56946.61 88888.00 2016-12-13 04:05:59.413 348 11373.71 23.47 56946.69 88888.00 2016-12-13 04:05:59.913 348 11373.75 23.38 56946.71 88888.00 2016-12-13 04:06:00.413 348 11373.76 23.01 56946.68 88888.00 2016-12-13 04:06:00.913 348 11373.79 23.14 56946.70 88888.00 2016-12-13 04:06:01.413 348 11373.88 23.41 56946.74 88888.00 2016-12-13 04:06:01.913 348 11373.95 23.66 56946.75 88888.00 2016-12-13 04:06:02.413 348 11373.90 23.66 56946.70 88888.00 2016-12-13 04:06:02.913 348 11373.99 23.51 56946.74 88888.00 2016-12-13 04:06:03.413 348 11374.06 23.67 56946.72 88888.00 2016-12-13 04:06:03.913 348 11374.06 23.56 56946.71 88888.00 2016-12-13 04:06:04.413 348 11374.09 23.51 56946.72 88888.00 2016-12-13 04:06:04.913 348 11374.20 23.36 56946.78 88888.00 2016-12-13 04:06:05.413 348 11374.20 23.56 56946.78 88888.00 2016-12-13 04:06:05.913 348 11374.22 23.67 56946.76 88888.00 2016-12-13 04:06:06.413 348 11374.25 23.70 56946.77 88888.00 2016-12-13 04:06:06.913 348 11374.24 23.80 56946.75 88888.00 2016-12-13 04:06:07.413 348 11374.27 23.92 56946.74 88888.00 2016-12-13 04:06:07.913 348 11374.35 23.74 56946.71 88888.00 2016-12-13 04:06:08.413 348 11374.41 23.83 56946.70 88888.00 2016-12-13 04:06:08.913 348 11374.41 23.77 56946.74 88888.00 2016-12-13 04:06:09.413 348 11374.44 23.45 56946.75 88888.00 2016-12-13 04:06:09.913 348 11374.49 23.62 56946.71 88888.00 2016-12-13 04:06:10.413 348 11374.50 23.53 56946.69 88888.00 2016-12-13 04:06:10.913 348 11374.53 23.79 56946.67 88888.00 2016-12-13 04:06:11.413 348 11374.64 24.34 56946.62 88888.00 2016-12-13 04:06:11.913 348 11374.67 23.93 56946.68 88888.00 2016-12-13 04:06:12.413 348 11374.70 23.60 56946.67 88888.00 2016-12-13 04:06:12.913 348 11374.74 23.83 56946.63 88888.00 2016-12-13 04:06:13.413 348 11374.78 24.00 56946.58 88888.00 2016-12-13 04:06:13.913 348 11374.84 24.41 56946.53 88888.00 2016-12-13 04:06:14.413 348 11374.82 24.43 56946.53 88888.00 2016-12-13 04:06:14.913 348 11374.93 24.41 56946.48 88888.00 2016-12-13 04:06:15.413 348 11374.97 24.03 56946.38 88888.00 2016-12-13 04:06:15.913 348 11374.94 23.89 56946.33 88888.00 2016-12-13 04:06:16.413 348 11374.99 23.97 56946.31 88888.00 2016-12-13 04:06:16.913 348 11374.99 23.96 56946.27 88888.00 2016-12-13 04:06:17.413 348 11375.03 23.68 56946.29 88888.00 2016-12-13 04:06:17.913 348 11375.10 23.62 56946.31 88888.00 2016-12-13 04:06:18.413 348 11375.15 23.66 56946.30 88888.00 2016-12-13 04:06:18.913 348 11375.15 23.93 56946.32 88888.00 2016-12-13 04:06:19.413 348 11375.18 23.73 56946.30 88888.00 2016-12-13 04:06:19.913 348 11375.20 23.77 56946.27 88888.00 2016-12-13 04:06:20.413 348 11375.18 23.79 56946.32 88888.00 2016-12-13 04:06:20.913 348 11375.14 23.66 56946.31 88888.00 2016-12-13 04:06:21.413 348 11375.18 23.67 56946.26 88888.00 2016-12-13 04:06:21.913 348 11375.24 23.68 56946.25 88888.00 2016-12-13 04:06:22.413 348 11375.26 23.82 56946.31 88888.00 2016-12-13 04:06:22.913 348 11375.26 23.74 56946.33 88888.00 2016-12-13 04:06:23.413 348 11375.26 23.72 56946.30 88888.00 2016-12-13 04:06:23.913 348 11375.31 23.76 56946.35 88888.00 2016-12-13 04:06:24.413 348 11375.34 24.01 56946.33 88888.00 2016-12-13 04:06:24.913 348 11375.35 24.17 56946.36 88888.00 2016-12-13 04:06:25.413 348 11375.35 24.19 56946.38 88888.00 2016-12-13 04:06:25.913 348 11375.35 24.26 56946.40 88888.00 2016-12-13 04:06:26.413 348 11375.39 24.24 56946.45 88888.00 2016-12-13 04:06:26.913 348 11375.42 24.28 56946.52 88888.00 2016-12-13 04:06:27.413 348 11375.42 23.90 56946.57 88888.00 2016-12-13 04:06:27.913 348 11375.47 24.00 56946.59 88888.00 2016-12-13 04:06:28.413 348 11375.56 24.14 56946.64 88888.00 2016-12-13 04:06:28.913 348 11375.52 24.20 56946.71 88888.00 2016-12-13 04:06:29.413 348 11375.52 24.30 56946.71 88888.00 2016-12-13 04:06:29.913 348 11375.57 24.57 56946.70 88888.00 2016-12-13 04:06:30.413 348 11375.62 24.36 56946.71 88888.00 2016-12-13 04:06:30.913 348 11375.62 24.43 56946.77 88888.00 2016-12-13 04:06:31.413 348 11375.67 24.40 56946.85 88888.00 2016-12-13 04:06:31.913 348 11375.71 24.64 56946.89 88888.00 2016-12-13 04:06:32.413 348 11375.76 24.81 56946.93 88888.00 2016-12-13 04:06:32.913 348 11375.83 24.62 56946.94 88888.00 2016-12-13 04:06:33.413 348 11375.90 24.08 56947.00 88888.00 2016-12-13 04:06:33.913 348 11375.98 24.16 56947.09 88888.00 2016-12-13 04:06:34.413 348 11376.04 24.50 56947.10 88888.00 2016-12-13 04:06:34.913 348 11376.06 24.83 56947.15 88888.00 2016-12-13 04:06:35.413 348 11376.11 24.91 56947.15 88888.00 2016-12-13 04:06:35.913 348 11376.18 24.97 56947.22 88888.00 2016-12-13 04:06:36.413 348 11376.33 24.99 56947.29 88888.00 2016-12-13 04:06:36.913 348 11376.39 24.96 56947.33 88888.00 2016-12-13 04:06:37.413 348 11376.37 24.96 56947.35 88888.00 2016-12-13 04:06:37.913 348 11376.36 24.99 56947.30 88888.00 2016-12-13 04:06:38.413 348 11376.42 24.99 56947.26 88888.00 2016-12-13 04:06:38.913 348 11376.45 24.98 56947.22 88888.00 2016-12-13 04:06:39.413 348 11376.50 24.99 56947.23 88888.00 2016-12-13 04:06:39.913 348 11376.54 24.71 56947.23 88888.00 2016-12-13 04:06:40.413 348 11376.60 24.49 56947.17 88888.00 2016-12-13 04:06:40.913 348 11376.66 24.77 56947.20 88888.00 2016-12-13 04:06:41.413 348 11376.66 24.58 56947.21 88888.00 2016-12-13 04:06:41.913 348 11376.75 24.17 56947.17 88888.00 2016-12-13 04:06:42.413 348 11376.74 23.93 56947.10 88888.00 2016-12-13 04:06:42.913 348 11376.79 23.86 56947.12 88888.00 2016-12-13 04:06:43.413 348 11376.86 23.94 56947.10 88888.00 2016-12-13 04:06:43.913 348 11376.84 24.29 56947.07 88888.00 2016-12-13 04:06:44.413 348 11376.80 24.48 56947.10 88888.00 2016-12-13 04:06:44.913 348 11376.82 24.65 56947.07 88888.00 2016-12-13 04:06:45.413 348 11376.84 24.69 56947.03 88888.00 2016-12-13 04:06:45.913 348 11376.81 24.61 56947.01 88888.00 2016-12-13 04:06:46.413 348 11376.84 24.48 56946.96 88888.00 2016-12-13 04:06:46.913 348 11376.92 24.57 56946.84 88888.00 2016-12-13 04:06:47.413 348 11376.87 24.75 56946.81 88888.00 2016-12-13 04:06:47.913 348 11376.82 24.41 56946.83 88888.00 2016-12-13 04:06:48.413 348 11376.93 24.08 56946.77 88888.00 2016-12-13 04:06:48.913 348 11376.95 24.43 56946.70 88888.00 2016-12-13 04:06:49.413 348 11376.91 24.72 56946.70 88888.00 2016-12-13 04:06:49.913 348 11376.93 24.55 56946.70 88888.00 2016-12-13 04:06:50.413 348 11376.94 24.31 56946.65 88888.00 2016-12-13 04:06:50.913 348 11376.88 24.50 56946.64 88888.00 2016-12-13 04:06:51.413 348 11376.94 24.65 56946.63 88888.00 2016-12-13 04:06:51.913 348 11376.94 24.49 56946.61 88888.00 2016-12-13 04:06:52.413 348 11376.91 24.65 56946.57 88888.00 2016-12-13 04:06:52.913 348 11376.88 24.54 56946.48 88888.00 2016-12-13 04:06:53.413 348 11376.96 24.42 56946.53 88888.00 2016-12-13 04:06:53.913 348 11376.95 24.36 56946.56 88888.00 2016-12-13 04:06:54.413 348 11376.94 24.04 56946.51 88888.00 2016-12-13 04:06:54.913 348 11376.98 24.35 56946.49 88888.00 2016-12-13 04:06:55.413 348 11376.99 24.57 56946.42 88888.00 2016-12-13 04:06:55.913 348 11376.95 24.30 56946.39 88888.00 2016-12-13 04:06:56.413 348 11376.96 24.24 56946.39 88888.00 2016-12-13 04:06:56.913 348 11376.99 24.29 56946.33 88888.00 2016-12-13 04:06:57.413 348 11376.99 24.26 56946.36 88888.00 2016-12-13 04:06:57.913 348 11376.98 24.33 56946.38 88888.00 2016-12-13 04:06:58.413 348 11377.06 24.26 56946.42 88888.00 2016-12-13 04:06:58.913 348 11377.10 24.41 56946.36 88888.00 2016-12-13 04:06:59.413 348 11377.13 24.49 56946.37 88888.00 2016-12-13 04:06:59.913 348 11377.16 24.41 56946.51 88888.00 2016-12-13 04:07:00.413 348 11377.19 24.33 56946.58 88888.00 2016-12-13 04:07:00.913 348 11377.21 24.29 56946.58 88888.00 2016-12-13 04:07:01.413 348 11377.20 24.27 56946.58 88888.00 2016-12-13 04:07:01.913 348 11377.24 24.22 56946.58 88888.00 2016-12-13 04:07:02.413 348 11377.21 24.21 56946.63 88888.00 2016-12-13 04:07:02.913 348 11377.22 24.43 56946.63 88888.00 2016-12-13 04:07:03.413 348 11377.23 24.42 56946.67 88888.00 2016-12-13 04:07:03.913 348 11377.22 24.23 56946.71 88888.00 2016-12-13 04:07:04.413 348 11377.20 24.40 56946.71 88888.00 2016-12-13 04:07:04.913 348 11377.23 24.07 56946.71 88888.00 2016-12-13 04:07:05.413 348 11377.21 24.07 56946.77 88888.00 2016-12-13 04:07:05.913 348 11377.21 24.30 56946.81 88888.00 2016-12-13 04:07:06.413 348 11377.23 24.43 56946.83 88888.00 2016-12-13 04:07:06.913 348 11377.26 24.30 56946.83 88888.00 2016-12-13 04:07:07.413 348 11377.16 24.34 56946.83 88888.00 2016-12-13 04:07:07.913 348 11377.14 24.37 56946.82 88888.00 2016-12-13 04:07:08.413 348 11377.17 24.22 56946.81 88888.00 2016-12-13 04:07:08.913 348 11377.12 24.00 56946.78 88888.00 2016-12-13 04:07:09.413 348 11377.10 23.95 56946.82 88888.00 2016-12-13 04:07:09.913 348 11377.10 23.95 56946.83 88888.00 2016-12-13 04:07:10.413 348 11377.12 23.92 56946.83 88888.00 2016-12-13 04:07:10.913 348 11377.07 23.89 56946.83 88888.00 2016-12-13 04:07:11.413 348 11377.00 23.89 56946.76 88888.00 2016-12-13 04:07:11.913 348 11377.01 23.87 56946.72 88888.00 2016-12-13 04:07:12.413 348 11376.96 24.02 56946.72 88888.00 2016-12-13 04:07:12.913 348 11376.89 23.88 56946.72 88888.00 2016-12-13 04:07:13.413 348 11376.93 23.75 56946.70 88888.00 2016-12-13 04:07:13.913 348 11376.81 23.59 56946.64 88888.00 2016-12-13 04:07:14.413 348 11376.74 23.26 56946.62 88888.00 2016-12-13 04:07:14.913 348 11376.78 23.00 56946.56 88888.00 2016-12-13 04:07:15.413 348 11376.72 22.87 56946.50 88888.00 2016-12-13 04:07:15.913 348 11376.56 22.81 56946.43 88888.00 2016-12-13 04:07:16.413 348 11376.53 23.00 56946.40 88888.00 2016-12-13 04:07:16.913 348 11376.50 22.80 56946.38 88888.00 2016-12-13 04:07:17.413 348 11376.38 22.83 56946.33 88888.00 2016-12-13 04:07:17.913 348 11376.30 22.98 56946.25 88888.00 2016-12-13 04:07:18.413 348 11376.24 22.78 56946.20 88888.00 2016-12-13 04:07:18.913 348 11376.17 23.26 56946.12 88888.00 2016-12-13 04:07:19.413 348 11376.04 23.09 56946.05 88888.00 2016-12-13 04:07:19.913 348 11375.99 22.60 56946.00 88888.00 2016-12-13 04:07:20.413 348 11375.96 22.74 56945.97 88888.00 2016-12-13 04:07:20.913 348 11375.88 22.86 56945.90 88888.00 2016-12-13 04:07:21.413 348 11375.71 22.61 56945.86 88888.00 2016-12-13 04:07:21.913 348 11375.68 22.66 56945.86 88888.00 2016-12-13 04:07:22.413 348 11375.55 22.66 56945.81 88888.00 2016-12-13 04:07:22.913 348 11375.42 22.27 56945.78 88888.00 2016-12-13 04:07:23.413 348 11375.39 22.37 56945.74 88888.00 2016-12-13 04:07:23.913 348 11375.29 22.90 56945.72 88888.00 2016-12-13 04:07:24.413 348 11375.24 23.05 56945.68 88888.00 2016-12-13 04:07:24.913 348 11375.18 23.05 56945.66 88888.00 2016-12-13 04:07:25.413 348 11375.11 22.99 56945.67 88888.00 2016-12-13 04:07:25.913 348 11374.99 22.93 56945.61 88888.00 2016-12-13 04:07:26.413 348 11374.90 22.77 56945.56 88888.00 2016-12-13 04:07:26.913 348 11374.92 22.09 56945.55 88888.00 2016-12-13 04:07:27.413 348 11374.84 21.81 56945.52 88888.00 2016-12-13 04:07:27.913 348 11374.73 21.84 56945.53 88888.00 2016-12-13 04:07:28.413 348 11374.70 22.46 56945.55 88888.00 2016-12-13 04:07:28.913 348 11374.69 22.72 56945.56 88888.00 2016-12-13 04:07:29.404 348 11374.58 22.67 56945.56 88888.00 2016-12-13 04:07:29.904 348 11374.55 22.09 56945.55 88888.00 2016-12-13 04:07:30.404 348 11374.50 22.00 56945.53 88888.00 2016-12-13 04:07:30.904 348 11374.43 21.81 56945.59 88888.00 2016-12-13 04:07:31.404 348 11374.34 21.74 56945.61 88888.00 2016-12-13 04:07:31.904 348 11374.29 21.78 56945.61 88888.00 2016-12-13 04:07:32.404 348 11374.21 22.27 56945.63 88888.00 2016-12-13 04:07:32.904 348 11374.09 22.42 56945.72 88888.00 2016-12-13 04:07:33.404 348 11374.10 21.88 56945.80 88888.00 2016-12-13 04:07:33.904 348 11374.06 21.61 56945.78 88888.00 2016-12-13 04:07:34.404 348 11373.94 21.52 56945.79 88888.00 2016-12-13 04:07:34.904 348 11373.89 21.52 56945.87 88888.00 2016-12-13 04:07:35.404 348 11373.86 21.47 56945.91 88888.00 2016-12-13 04:07:35.904 348 11373.78 21.48 56945.92 88888.00 2016-12-13 04:07:36.404 348 11373.74 21.44 56945.93 88888.00 2016-12-13 04:07:36.904 348 11373.71 21.35 56945.94 88888.00 2016-12-13 04:07:37.404 348 11373.59 21.34 56946.03 88888.00 2016-12-13 04:07:37.904 348 11373.52 21.35 56946.08 88888.00 2016-12-13 04:07:38.404 348 11373.46 21.48 56946.11 88888.00 2016-12-13 04:07:38.904 348 11373.46 21.52 56946.18 88888.00 2016-12-13 04:07:39.404 348 11373.43 22.10 56946.24 88888.00 2016-12-13 04:07:39.904 348 11373.43 22.24 56946.29 88888.00 2016-12-13 04:07:40.404 348 11373.37 21.69 56946.31 88888.00 2016-12-13 04:07:40.904 348 11373.24 21.48 56946.36 88888.00 2016-12-13 04:07:41.404 348 11373.17 21.96 56946.40 88888.00 2016-12-13 04:07:41.904 348 11373.17 22.12 56946.38 88888.00 2016-12-13 04:07:42.404 348 11373.09 21.82 56946.42 88888.00 2016-12-13 04:07:42.904 348 11372.99 22.03 56946.48 88888.00 2016-12-13 04:07:43.404 348 11372.99 21.74 56946.48 88888.00 2016-12-13 04:07:43.904 348 11372.97 21.55 56946.50 88888.00 2016-12-13 04:07:44.404 348 11372.89 21.47 56946.50 88888.00 2016-12-13 04:07:44.904 348 11372.82 21.45 56946.48 88888.00 2016-12-13 04:07:45.404 348 11372.78 21.76 56946.44 88888.00 2016-12-13 04:07:45.904 348 11372.70 21.81 56946.48 88888.00 2016-12-13 04:07:46.404 348 11372.64 21.32 56946.51 88888.00 2016-12-13 04:07:46.904 348 11372.67 21.23 56946.51 88888.00 2016-12-13 04:07:47.404 348 11372.62 21.14 56946.50 88888.00 2016-12-13 04:07:47.904 348 11372.46 21.06 56946.51 88888.00 2016-12-13 04:07:48.404 348 11372.40 21.02 56946.48 88888.00 2016-12-13 04:07:48.904 348 11372.37 20.98 56946.42 88888.00 2016-12-13 04:07:49.404 348 11372.30 21.01 56946.36 88888.00 2016-12-13 04:07:49.904 348 11372.23 20.96 56946.36 88888.00 2016-12-13 04:07:50.404 348 11372.16 20.91 56946.35 88888.00 2016-12-13 04:07:50.904 348 11372.11 20.89 56946.30 88888.00 2016-12-13 04:07:51.404 348 11372.07 20.90 56946.32 88888.00 2016-12-13 04:07:51.904 348 11372.02 20.89 56946.32 88888.00 2016-12-13 04:07:52.404 348 11371.94 20.86 56946.32 88888.00 2016-12-13 04:07:52.904 348 11371.82 20.81 56946.37 88888.00 2016-12-13 04:07:53.404 348 11371.80 20.81 56946.35 88888.00 2016-12-13 04:07:53.904 348 11371.79 20.76 56946.30 88888.00 2016-12-13 04:07:54.404 348 11371.67 20.75 56946.29 88888.00 2016-12-13 04:07:54.904 348 11371.60 20.73 56946.24 88888.00 2016-12-13 04:07:55.404 348 11371.56 20.74 56946.22 88888.00 2016-12-13 04:07:55.904 348 11371.54 20.76 56946.23 88888.00 2016-12-13 04:07:56.404 348 11371.47 20.74 56946.17 88888.00 2016-12-13 04:07:56.904 348 11371.40 20.73 56946.16 88888.00 2016-12-13 04:07:57.404 348 11371.32 20.68 56946.08 88888.00 2016-12-13 04:07:57.904 348 11371.29 20.64 56945.99 88888.00 2016-12-13 04:07:58.404 348 11371.26 20.66 56945.98 88888.00 2016-12-13 04:07:58.904 348 11371.21 20.66 56946.01 88888.00 2016-12-13 04:07:59.404 348 11371.11 20.64 56946.00 88888.00 2016-12-13 04:07:59.904 348 11371.10 20.61 56945.98 88888.00 2016-12-13 04:08:00.404 348 11371.10 20.56 56945.98 88888.00 2016-12-13 04:08:00.904 348 11371.02 20.56 56945.95 88888.00 2016-12-13 04:08:01.404 348 11370.95 20.59 56945.91 88888.00 2016-12-13 04:08:01.904 348 11370.91 20.53 56945.95 88888.00 2016-12-13 04:08:02.404 348 11370.89 20.50 56945.99 88888.00 2016-12-13 04:08:02.904 348 11370.90 20.49 56946.05 88888.00 2016-12-13 04:08:03.404 348 11370.84 20.52 56946.06 88888.00 2016-12-13 04:08:03.904 348 11370.82 20.48 56946.06 88888.00 2016-12-13 04:08:04.404 348 11370.77 20.48 56946.04 88888.00 2016-12-13 04:08:04.904 348 11370.74 20.46 56946.11 88888.00 2016-12-13 04:08:05.404 348 11370.73 20.52 56946.14 88888.00 2016-12-13 04:08:05.904 348 11370.66 20.52 56946.14 88888.00 2016-12-13 04:08:06.404 348 11370.60 20.50 56946.17 88888.00 2016-12-13 04:08:06.904 348 11370.56 20.59 56946.20 88888.00 2016-12-13 04:08:07.404 348 11370.56 20.80 56946.16 88888.00 2016-12-13 04:08:07.904 348 11370.49 21.07 56946.20 88888.00 2016-12-13 04:08:08.404 348 11370.49 21.10 56946.29 88888.00 2016-12-13 04:08:08.904 348 11370.50 20.94 56946.33 88888.00 2016-12-13 04:08:09.404 348 11370.47 20.57 56946.33 88888.00 2016-12-13 04:08:09.904 348 11370.43 20.59 56946.31 88888.00 2016-12-13 04:08:10.404 348 11370.43 21.17 56946.30 88888.00 2016-12-13 04:08:10.904 348 11370.41 21.08 56946.31 88888.00 2016-12-13 04:08:11.404 348 11370.40 20.62 56946.36 88888.00 2016-12-13 04:08:11.904 348 11370.40 20.67 56946.36 88888.00 2016-12-13 04:08:12.404 348 11370.35 20.77 56946.35 88888.00 2016-12-13 04:08:12.904 348 11370.25 20.86 56946.33 88888.00 2016-12-13 04:08:13.404 348 11370.25 20.89 56946.30 88888.00 2016-12-13 04:08:13.904 348 11370.27 20.96 56946.31 88888.00 2016-12-13 04:08:14.404 348 11370.26 20.95 56946.38 88888.00 2016-12-13 04:08:14.904 348 11370.26 21.15 56946.36 88888.00 2016-12-13 04:08:15.404 348 11370.25 21.03 56946.35 88888.00 2016-12-13 04:08:15.904 348 11370.26 20.89 56946.40 88888.00 2016-12-13 04:08:16.404 348 11370.22 21.15 56946.44 88888.00 2016-12-13 04:08:16.904 348 11370.22 21.31 56946.50 88888.00 2016-12-13 04:08:17.404 348 11370.24 21.11 56946.50 88888.00 2016-12-13 04:08:17.904 348 11370.20 20.88 56946.56 88888.00 2016-12-13 04:08:18.404 348 11370.19 20.82 56946.57 88888.00 2016-12-13 04:08:18.904 348 11370.21 20.66 56946.56 88888.00 2016-12-13 04:08:19.404 348 11370.19 20.36 56946.53 88888.00 2016-12-13 04:08:19.904 348 11370.14 20.61 56946.51 88888.00 2016-12-13 04:08:20.404 348 11370.21 20.79 56946.46 88888.00 2016-12-13 04:08:20.904 348 11370.25 20.77 56946.51 88888.00 2016-12-13 04:08:21.404 348 11370.17 20.79 56946.53 88888.00 2016-12-13 04:08:21.904 348 11370.14 20.72 56946.53 88888.00 2016-12-13 04:08:22.404 348 11370.14 20.62 56946.51 88888.00 2016-12-13 04:08:22.904 348 11370.08 20.66 56946.55 88888.00 2016-12-13 04:08:23.404 348 11370.07 20.69 56946.53 88888.00 2016-12-13 04:08:23.904 348 11370.10 20.70 56946.58 88888.00 2016-12-13 04:08:24.404 348 11370.06 20.59 56946.63 88888.00 2016-12-13 04:08:24.904 348 11370.00 20.76 56946.63 88888.00 2016-12-13 04:08:25.404 348 11370.01 20.95 56946.63 88888.00 2016-12-13 04:08:25.904 348 11369.91 20.88 56946.69 88888.00 2016-12-13 04:08:26.404 348 11369.83 20.84 56946.68 88888.00 2016-12-13 04:08:26.904 348 11369.82 20.73 56946.70 88888.00 2016-12-13 04:08:27.404 348 11369.79 20.73 56946.68 88888.00 2016-12-13 04:08:27.904 348 11369.69 20.70 56946.69 88888.00 2016-12-13 04:08:28.404 348 11369.63 20.61 56946.71 88888.00 2016-12-13 04:08:28.904 348 11369.59 20.56 56946.74 88888.00 2016-12-13 04:08:29.404 348 11369.50 20.47 56946.71 88888.00 2016-12-13 04:08:29.904 348 11369.42 20.40 56946.69 88888.00 2016-12-13 04:08:30.404 348 11369.42 20.14 56946.70 88888.00 2016-12-13 04:08:30.904 348 11369.35 20.18 56946.70 88888.00 2016-12-13 04:08:31.404 348 11369.18 20.41 56946.72 88888.00 2016-12-13 04:08:31.904 348 11369.17 20.30 56946.80 88888.00 2016-12-13 04:08:32.404 348 11369.16 20.16 56946.83 88888.00 2016-12-13 04:08:32.904 348 11369.06 20.30 56946.82 88888.00 2016-12-13 04:08:33.404 348 11368.99 20.60 56946.80 88888.00 2016-12-13 04:08:33.904 348 11368.89 20.23 56946.78 88888.00 2016-12-13 04:08:34.404 348 11368.81 19.75 56946.81 88888.00 2016-12-13 04:08:34.904 348 11368.71 19.88 56946.85 88888.00 2016-12-13 04:08:35.404 348 11368.64 19.86 56946.90 88888.00 2016-12-13 04:08:35.904 348 11368.55 19.68 56946.90 88888.00 2016-12-13 04:08:36.404 348 11368.47 19.62 56946.93 88888.00 2016-12-13 04:08:36.904 348 11368.41 19.59 56946.94 88888.00 2016-12-13 04:08:37.404 348 11368.40 19.53 56946.91 88888.00 2016-12-13 04:08:37.904 348 11368.32 19.61 56946.96 88888.00 2016-12-13 04:08:38.404 348 11368.24 19.91 56947.02 88888.00 2016-12-13 04:08:38.904 348 11368.24 20.00 56947.02 88888.00 2016-12-13 04:08:39.404 348 11368.15 20.09 56947.02 88888.00 2016-12-13 04:08:39.904 348 11368.08 20.13 56947.09 88888.00 2016-12-13 04:08:40.404 348 11368.05 20.05 56947.10 88888.00 2016-12-13 04:08:40.904 348 11367.95 19.98 56947.10 88888.00 2016-12-13 04:08:41.404 348 11367.85 19.95 56947.15 88888.00 2016-12-13 04:08:41.904 348 11367.79 19.96 56947.23 88888.00 2016-12-13 04:08:42.404 348 11367.77 20.00 56947.25 88888.00 2016-12-13 04:08:42.904 348 11367.68 19.92 56947.17 88888.00 2016-12-13 04:08:43.404 348 11367.64 19.94 56947.23 88888.00 2016-12-13 04:08:43.904 348 11367.65 20.06 56947.23 88888.00 2016-12-13 04:08:44.404 348 11367.57 19.94 56947.25 88888.00 2016-12-13 04:08:44.904 348 11367.47 19.91 56947.27 88888.00 2016-12-13 04:08:45.404 348 11367.46 19.98 56947.28 88888.00 2016-12-13 04:08:45.904 348 11367.44 20.16 56947.29 88888.00 2016-12-13 04:08:46.404 348 11367.43 20.04 56947.32 88888.00 2016-12-13 04:08:46.904 348 11367.40 20.07 56947.34 88888.00 2016-12-13 04:08:47.404 348 11367.39 19.99 56947.34 88888.00 2016-12-13 04:08:47.904 348 11367.28 19.84 56947.35 88888.00 2016-12-13 04:08:48.404 348 11367.25 19.81 56947.39 88888.00 2016-12-13 04:08:48.904 348 11367.21 19.48 56947.35 88888.00 2016-12-13 04:08:49.404 348 11367.12 19.31 56947.32 88888.00 2016-12-13 04:08:49.904 348 11367.06 19.36 56947.36 88888.00 2016-12-13 04:08:50.404 348 11367.12 19.30 56947.40 88888.00 2016-12-13 04:08:50.904 348 11367.09 19.21 56947.40 88888.00 2016-12-13 04:08:51.404 348 11366.99 19.25 56947.39 88888.00 2016-12-13 04:08:51.904 348 11366.97 19.20 56947.45 88888.00 2016-12-13 04:08:52.404 348 11366.97 19.32 56947.42 88888.00 2016-12-13 04:08:52.904 348 11366.92 19.64 56947.48 88888.00 2016-12-13 04:08:53.404 348 11366.88 19.48 56947.51 88888.00 2016-12-13 04:08:53.904 348 11366.86 19.53 56947.54 88888.00 2016-12-13 04:08:54.404 348 11366.81 19.57 56947.49 88888.00 2016-12-13 04:08:54.904 348 11366.76 19.54 56947.51 88888.00 2016-12-13 04:08:55.404 348 11366.79 19.86 56947.52 88888.00 2016-12-13 04:08:55.904 348 11366.78 20.19 56947.51 88888.00 2016-12-13 04:08:56.404 348 11366.65 19.86 56947.48 88888.00 2016-12-13 04:08:56.904 348 11366.62 19.48 56947.55 88888.00 2016-12-13 04:08:57.404 348 11366.62 19.39 56947.61 88888.00 2016-12-13 04:08:57.904 348 11366.59 19.38 56947.60 88888.00 2016-12-13 04:08:58.404 348 11366.53 19.37 56947.62 88888.00 2016-12-13 04:08:58.904 348 11366.47 19.16 56947.67 88888.00 2016-12-13 04:08:59.404 348 11366.47 19.09 56947.71 88888.00 2016-12-13 04:08:59.904 348 11366.43 19.10 56947.72 88888.00 2016-12-13 04:09:00.404 348 11366.40 19.10 56947.70 88888.00 2016-12-13 04:09:00.904 348 11366.33 19.10 56947.72 88888.00 2016-12-13 04:09:01.404 348 11366.28 19.13 56947.73 88888.00 2016-12-13 04:09:01.904 348 11366.26 19.07 56947.73 88888.00 2016-12-13 04:09:02.404 348 11366.25 19.05 56947.75 88888.00 2016-12-13 04:09:02.904 348 11366.17 19.07 56947.79 88888.00 2016-12-13 04:09:03.404 348 11366.12 19.09 56947.89 88888.00 2016-12-13 04:09:03.904 348 11366.17 19.06 56947.90 88888.00 2016-12-13 04:09:04.404 348 11366.15 19.43 56947.96 88888.00 2016-12-13 04:09:04.904 348 11366.08 20.07 56948.04 88888.00 2016-12-13 04:09:05.404 348 11366.08 20.15 56948.04 88888.00 2016-12-13 04:09:05.904 348 11366.02 20.14 56948.05 88888.00 2016-12-13 04:09:06.404 348 11365.94 19.61 56948.05 88888.00 2016-12-13 04:09:06.904 348 11365.89 19.31 56948.06 88888.00 2016-12-13 04:09:07.404 348 11365.80 19.57 56948.12 88888.00 2016-12-13 04:09:07.904 348 11365.72 19.67 56948.15 88888.00 2016-12-13 04:09:08.404 348 11365.68 19.70 56948.17 88888.00 2016-12-13 04:09:08.904 348 11365.67 19.31 56948.23 88888.00 2016-12-13 04:09:09.404 348 11365.58 19.19 56948.29 88888.00 2016-12-13 04:09:09.904 348 11365.48 19.48 56948.30 88888.00 2016-12-13 04:09:10.404 348 11365.45 19.71 56948.36 88888.00 2016-12-13 04:09:10.904 348 11365.40 19.67 56948.41 88888.00 2016-12-13 04:09:11.404 348 11365.30 19.66 56948.44 88888.00 2016-12-13 04:09:11.904 348 11365.19 19.68 56948.49 88888.00 2016-12-13 04:09:12.404 348 11365.11 19.54 56948.54 88888.00 2016-12-13 04:09:12.904 348 11364.96 19.17 56948.57 88888.00 2016-12-13 04:09:13.404 348 11364.85 19.05 56948.66 88888.00 2016-12-13 04:09:13.904 348 11364.78 18.99 56948.67 88888.00 2016-12-13 04:09:14.404 348 11364.73 18.93 56948.67 88888.00 2016-12-13 04:09:14.904 348 11364.57 18.99 56948.76 88888.00 2016-12-13 04:09:15.404 348 11364.55 19.24 56948.81 88888.00 2016-12-13 04:09:15.904 348 11364.42 19.27 56948.86 88888.00 2016-12-13 04:09:16.404 348 11364.26 19.00 56948.83 88888.00 2016-12-13 04:09:16.904 348 11364.13 18.92 56948.88 88888.00 2016-12-13 04:09:17.404 348 11364.05 18.91 56948.86 88888.00 2016-12-13 04:09:17.904 348 11363.89 18.90 56948.88 88888.00 2016-12-13 04:09:18.404 348 11363.84 18.87 56948.93 88888.00 2016-12-13 04:09:18.904 348 11363.73 18.94 56948.98 88888.00 2016-12-13 04:09:19.404 348 11363.62 19.54 56948.96 88888.00 2016-12-13 04:09:19.904 348 11363.51 19.88 56948.94 88888.00 2016-12-13 04:09:20.404 348 11363.38 19.89 56948.96 88888.00 2016-12-13 04:09:20.904 348 11363.33 19.34 56948.96 88888.00 2016-12-13 04:09:21.404 348 11363.19 19.40 56948.92 88888.00 2016-12-13 04:09:21.904 348 11363.13 19.18 56948.92 88888.00 2016-12-13 04:09:22.404 348 11363.06 19.23 56948.88 88888.00 2016-12-13 04:09:22.904 348 11362.92 19.39 56948.80 88888.00 2016-12-13 04:09:23.404 348 11362.80 19.37 56948.73 88888.00 2016-12-13 04:09:23.904 348 11362.73 19.47 56948.71 88888.00 2016-12-13 04:09:24.404 348 11362.57 19.51 56948.69 88888.00 2016-12-13 04:09:24.904 348 11362.50 19.37 56948.70 88888.00 2016-12-13 04:09:25.404 348 11362.43 19.43 56948.67 88888.00 2016-12-13 04:09:25.904 348 11362.29 19.41 56948.62 88888.00 2016-12-13 04:09:26.404 348 11362.16 19.31 56948.58 88888.00 2016-12-13 04:09:26.904 348 11362.07 19.17 56948.56 88888.00 2016-12-13 04:09:27.404 348 11361.99 19.09 56948.55 88888.00 2016-12-13 04:09:27.904 348 11361.91 18.98 56948.54 88888.00 2016-12-13 04:09:28.404 348 11361.84 18.82 56948.49 88888.00 2016-12-13 04:09:28.904 348 11361.78 18.59 56948.47 88888.00 2016-12-13 04:09:29.404 348 11361.67 18.43 56948.44 88888.00 2016-12-13 04:09:29.904 348 11361.57 18.73 56948.45 88888.00 2016-12-13 04:09:30.404 348 11361.51 18.99 56948.44 88888.00 2016-12-13 04:09:30.904 348 11361.45 19.04 56948.38 88888.00 2016-12-13 04:09:31.404 348 11361.39 18.99 56948.30 88888.00 2016-12-13 04:09:31.904 348 11361.32 19.00 56948.31 88888.00 2016-12-13 04:09:32.404 348 11361.35 19.04 56948.25 88888.00 2016-12-13 04:09:32.904 348 11361.21 18.92 56948.18 88888.00 2016-12-13 04:09:33.404 348 11361.14 18.72 56948.12 88888.00 2016-12-13 04:09:33.904 348 11361.15 18.58 56948.11 88888.00 2016-12-13 04:09:34.404 348 11361.08 18.73 56948.09 88888.00 2016-12-13 04:09:34.904 348 11361.00 18.90 56948.06 88888.00 2016-12-13 04:09:35.404 348 11361.02 18.45 56948.03 88888.00 2016-12-13 04:09:35.904 348 11360.95 18.52 56947.96 88888.00 2016-12-13 04:09:36.404 348 11360.87 18.29 56947.94 88888.00 2016-12-13 04:09:36.904 348 11360.81 18.15 56947.90 88888.00 2016-12-13 04:09:37.404 348 11360.75 18.05 56947.86 88888.00 2016-12-13 04:09:37.904 348 11360.73 18.35 56947.81 88888.00 2016-12-13 04:09:38.404 348 11360.72 18.46 56947.79 88888.00 2016-12-13 04:09:38.904 348 11360.66 18.64 56947.77 88888.00 2016-12-13 04:09:39.404 348 11360.61 18.60 56947.83 88888.00 2016-12-13 04:09:39.904 348 11360.52 18.53 56947.80 88888.00 2016-12-13 04:09:40.404 348 11360.45 18.53 56947.75 88888.00 2016-12-13 04:09:40.904 348 11360.44 18.49 56947.73 88888.00 2016-12-13 04:09:41.404 348 11360.40 18.51 56947.73 88888.00 2016-12-13 04:09:41.904 348 11360.33 18.57 56947.74 88888.00 2016-12-13 04:09:42.404 348 11360.34 18.43 56947.74 88888.00 2016-12-13 04:09:42.904 348 11360.26 18.24 56947.72 88888.00 2016-12-13 04:09:43.404 348 11360.21 18.59 56947.70 88888.00 2016-12-13 04:09:43.904 348 11360.19 18.70 56947.68 88888.00 2016-12-13 04:09:44.404 348 11360.12 18.68 56947.64 88888.00 2016-12-13 04:09:44.904 348 11360.03 18.22 56947.67 88888.00 2016-12-13 04:09:45.404 348 11359.97 18.01 56947.68 88888.00 2016-12-13 04:09:45.904 348 11359.95 17.84 56947.67 88888.00 2016-12-13 04:09:46.404 348 11359.89 17.78 56947.65 88888.00 2016-12-13 04:09:46.904 348 11359.83 18.00 56947.67 88888.00 2016-12-13 04:09:47.404 348 11359.79 18.15 56947.71 88888.00 2016-12-13 04:09:47.904 348 11359.74 18.25 56947.67 88888.00 2016-12-13 04:09:48.404 348 11359.72 18.07 56947.67 88888.00 2016-12-13 04:09:48.904 348 11359.71 17.81 56947.70 88888.00 2016-12-13 04:09:49.404 348 11359.64 17.92 56947.71 88888.00 2016-12-13 04:09:49.904 348 11359.55 18.10 56947.74 88888.00 2016-12-13 04:09:50.404 348 11359.57 18.38 56947.72 88888.00 2016-12-13 04:09:50.904 348 11359.51 18.23 56947.70 88888.00 2016-12-13 04:09:51.404 348 11359.47 17.87 56947.70 88888.00 2016-12-13 04:09:51.904 348 11359.42 18.11 56947.75 88888.00 2016-12-13 04:09:52.404 348 11359.45 18.31 56947.73 88888.00 2016-12-13 04:09:52.904 348 11359.37 18.25 56947.67 88888.00 2016-12-13 04:09:53.404 348 11359.31 18.18 56947.67 88888.00 2016-12-13 04:09:53.904 348 11359.31 17.81 56947.72 88888.00 2016-12-13 04:09:54.404 348 11359.30 17.46 56947.70 88888.00 2016-12-13 04:09:54.904 348 11359.26 17.50 56947.64 88888.00 2016-12-13 04:09:55.404 348 11359.23 17.77 56947.64 88888.00 2016-12-13 04:09:55.904 348 11359.23 17.95 56947.65 88888.00 2016-12-13 04:09:56.404 348 11359.13 17.60 56947.60 88888.00 2016-12-13 04:09:56.904 348 11359.10 17.80 56947.60 88888.00 2016-12-13 04:09:57.404 348 11359.19 18.14 56947.60 88888.00 2016-12-13 04:09:57.904 348 11359.15 17.96 56947.64 88888.00 2016-12-13 04:09:58.404 348 11359.08 17.42 56947.67 88888.00 2016-12-13 04:09:58.904 348 11359.07 17.28 56947.67 88888.00 2016-12-13 04:09:59.404 348 11359.01 17.37 56947.66 88888.00 2016-12-13 04:09:59.904 348 11358.93 17.47 56947.66 88888.00 2016-12-13 04:10:00.404 348 11359.03 17.87 56947.65 88888.00 2016-12-13 04:10:00.904 348 11358.99 17.57 56947.65 88888.00 2016-12-13 04:10:01.404 348 11358.88 17.39 56947.62 88888.00 2016-12-13 04:10:01.904 348 11358.81 17.83 56947.64 88888.00 2016-12-13 04:10:02.404 348 11358.81 18.03 56947.59 88888.00 2016-12-13 04:10:02.904 348 11358.79 18.05 56947.59 88888.00 2016-12-13 04:10:03.404 348 11358.73 18.04 56947.61 88888.00 2016-12-13 04:10:03.904 348 11358.73 17.46 56947.60 88888.00 2016-12-13 04:10:04.404 348 11358.71 17.30 56947.60 88888.00 2016-12-13 04:10:04.904 348 11358.65 17.21 56947.62 88888.00 2016-12-13 04:10:05.404 348 11358.60 17.07 56947.64 88888.00 2016-12-13 04:10:05.904 348 11358.61 17.19 56947.67 88888.00 2016-12-13 04:10:06.404 348 11358.57 17.07 56947.67 88888.00 2016-12-13 04:10:06.904 348 11358.49 17.00 56947.64 88888.00 2016-12-13 04:10:07.404 348 11358.49 16.92 56947.64 88888.00 2016-12-13 04:10:07.904 348 11358.52 17.03 56947.66 88888.00 2016-12-13 04:10:08.404 348 11358.46 17.57 56947.65 88888.00 2016-12-13 04:10:08.904 348 11358.45 17.58 56947.67 88888.00 2016-12-13 04:10:09.404 348 11358.50 17.03 56947.67 88888.00 2016-12-13 04:10:09.904 348 11358.44 16.86 56947.61 88888.00 2016-12-13 04:10:10.404 348 11358.37 16.94 56947.62 88888.00 2016-12-13 04:10:10.904 348 11358.46 17.01 56947.64 88888.00 2016-12-13 04:10:11.404 348 11358.47 17.00 56947.65 88888.00 2016-12-13 04:10:11.904 348 11358.33 17.05 56947.62 88888.00 2016-12-13 04:10:12.404 348 11358.37 17.44 56947.66 88888.00 2016-12-13 04:10:12.904 348 11358.39 17.57 56947.65 88888.00 2016-12-13 04:10:13.404 348 11358.44 17.12 56947.67 88888.00 2016-12-13 04:10:13.904 348 11358.47 17.16 56947.70 88888.00 2016-12-13 04:10:14.405 348 11358.51 17.39 56947.67 88888.00 2016-12-13 04:10:14.905 348 11358.49 17.51 56947.65 88888.00 2016-12-13 04:10:15.405 348 11358.52 17.69 56947.68 88888.00 2016-12-13 04:10:15.905 348 11358.60 17.74 56947.70 88888.00 2016-12-13 04:10:16.405 348 11358.58 17.84 56947.74 88888.00 2016-12-13 04:10:16.905 348 11358.57 17.64 56947.77 88888.00 2016-12-13 04:10:17.405 348 11358.60 17.51 56947.81 88888.00 2016-12-13 04:10:17.905 348 11358.60 17.69 56947.86 88888.00 2016-12-13 04:10:18.405 348 11358.58 17.80 56947.93 88888.00 2016-12-13 04:10:18.905 348 11358.58 17.69 56947.98 88888.00 2016-12-13 04:10:19.405 348 11358.53 17.30 56948.02 88888.00 2016-12-13 04:10:19.905 348 11358.52 17.14 56948.09 88888.00 2016-12-13 04:10:20.405 348 11358.54 17.08 56948.10 88888.00 2016-12-13 04:10:20.905 348 11358.61 17.21 56948.15 88888.00 2016-12-13 04:10:21.405 348 11358.57 17.32 56948.12 88888.00 2016-12-13 04:10:21.905 348 11358.56 17.43 56948.18 88888.00 2016-12-13 04:10:22.405 348 11358.60 17.90 56948.23 88888.00 2016-12-13 04:10:22.905 348 11358.60 17.92 56948.24 88888.00 2016-12-13 04:10:23.405 348 11358.53 17.61 56948.31 88888.00 2016-12-13 04:10:23.905 348 11358.56 17.60 56948.29 88888.00 2016-12-13 04:10:24.405 348 11358.58 17.90 56948.30 88888.00 2016-12-13 04:10:24.905 348 11358.47 17.94 56948.30 88888.00 2016-12-13 04:10:25.405 348 11358.42 18.03 56948.30 88888.00 2016-12-13 04:10:25.905 348 11358.45 17.87 56948.35 88888.00 2016-12-13 04:10:26.405 348 11358.42 17.69 56948.38 88888.00 2016-12-13 04:10:26.905 348 11358.37 17.76 56948.44 88888.00 2016-12-13 04:10:27.405 348 11358.39 17.57 56948.48 88888.00 2016-12-13 04:10:27.905 348 11358.38 17.43 56948.52 88888.00 2016-12-13 04:10:28.405 348 11358.36 17.22 56948.52 88888.00 2016-12-13 04:10:28.905 348 11358.32 17.10 56948.51 88888.00 2016-12-13 04:10:29.405 348 11358.37 17.09 56948.48 88888.00 2016-12-13 04:10:29.905 348 11358.34 17.55 56948.51 88888.00 2016-12-13 04:10:30.405 348 11358.27 17.81 56948.52 88888.00 2016-12-13 04:10:30.905 348 11358.31 17.30 56948.56 88888.00 2016-12-13 04:10:31.405 348 11358.24 16.95 56948.54 88888.00 2016-12-13 04:10:31.905 348 11358.20 17.19 56948.51 88888.00 2016-12-13 04:10:32.405 348 11358.19 17.43 56948.51 88888.00 2016-12-13 04:10:32.905 348 11358.19 17.35 56948.52 88888.00 2016-12-13 04:10:33.405 348 11358.13 17.30 56948.55 88888.00 2016-12-13 04:10:33.905 348 11358.10 17.30 56948.55 88888.00 2016-12-13 04:10:34.405 348 11358.13 17.35 56948.63 88888.00 2016-12-13 04:10:34.905 348 11358.13 17.30 56948.68 88888.00 2016-12-13 04:10:35.405 348 11358.08 17.28 56948.71 88888.00 2016-12-13 04:10:35.905 348 11358.08 17.27 56948.71 88888.00 2016-12-13 04:10:36.405 348 11358.08 17.21 56948.70 88888.00 2016-12-13 04:10:36.905 348 11358.03 17.26 56948.62 88888.00 2016-12-13 04:10:37.405 348 11358.02 17.28 56948.63 88888.00 2016-12-13 04:10:37.905 348 11358.03 17.17 56948.68 88888.00 2016-12-13 04:10:38.405 348 11357.95 16.88 56948.69 88888.00 2016-12-13 04:10:38.905 348 11357.94 16.69 56948.73 88888.00 2016-12-13 04:10:39.405 348 11357.99 16.92 56948.74 88888.00 2016-12-13 04:10:39.905 348 11357.96 17.15 56948.70 88888.00 2016-12-13 04:10:40.405 348 11357.89 17.08 56948.75 88888.00 2016-12-13 04:10:40.905 348 11357.85 17.12 56948.76 88888.00 2016-12-13 04:10:41.405 348 11357.91 17.20 56948.77 88888.00 2016-12-13 04:10:41.905 348 11357.92 17.03 56948.79 88888.00 2016-12-13 04:10:42.405 348 11357.88 16.72 56948.84 88888.00 2016-12-13 04:10:42.905 348 11357.91 17.01 56948.90 88888.00 2016-12-13 04:10:43.405 348 11357.89 17.55 56948.89 88888.00 2016-12-13 04:10:43.905 348 11357.87 17.64 56948.92 88888.00 2016-12-13 04:10:44.405 348 11357.89 17.64 56948.93 88888.00 2016-12-13 04:10:44.905 348 11357.91 17.15 56948.98 88888.00 2016-12-13 04:10:45.405 348 11357.87 16.67 56949.05 88888.00 2016-12-13 04:10:45.905 348 11357.87 16.59 56949.07 88888.00 2016-12-13 04:10:46.405 348 11357.90 16.57 56949.07 88888.00 2016-12-13 04:10:46.905 348 11357.81 16.58 56949.12 88888.00 2016-12-13 04:10:47.405 348 11357.83 16.65 56949.21 88888.00 2016-12-13 04:10:47.905 348 11357.84 16.62 56949.37 88888.00 2016-12-13 04:10:48.405 348 11357.80 16.60 56949.43 88888.00 2016-12-13 04:10:48.905 348 11357.81 16.60 56949.44 88888.00 2016-12-13 04:10:49.405 348 11357.82 16.60 56949.48 88888.00 2016-12-13 04:10:49.905 348 11357.87 16.64 56949.56 88888.00 2016-12-13 04:10:50.405 348 11357.82 16.62 56949.59 88888.00 2016-12-13 04:10:50.905 348 11357.80 16.61 56949.64 88888.00 2016-12-13 04:10:51.405 348 11357.81 16.89 56949.69 88888.00 2016-12-13 04:10:51.905 348 11357.78 16.98 56949.76 88888.00 2016-12-13 04:10:52.405 348 11357.75 16.65 56949.83 88888.00 2016-12-13 04:10:52.905 348 11357.78 16.59 56949.88 88888.00 2016-12-13 04:10:53.405 348 11357.76 16.55 56949.92 88888.00 2016-12-13 04:10:53.905 348 11357.67 16.83 56950.01 88888.00 2016-12-13 04:10:54.405 348 11357.68 16.96 56950.06 88888.00 2016-12-13 04:10:54.905 348 11357.66 16.99 56950.16 88888.00 2016-12-13 04:10:55.405 348 11357.60 17.51 56950.23 88888.00 2016-12-13 04:10:55.905 348 11357.59 17.68 56950.33 88888.00 2016-12-13 04:10:56.405 348 11357.59 17.70 56950.43 88888.00 2016-12-13 04:10:56.905 348 11357.57 17.73 56950.51 88888.00 2016-12-13 04:10:57.405 348 11357.52 17.64 56950.62 88888.00 2016-12-13 04:10:57.905 348 11357.56 17.58 56950.68 88888.00 2016-12-13 04:10:58.405 348 11357.55 17.49 56950.74 88888.00 2016-12-13 04:10:58.905 348 11357.50 17.41 56950.82 88888.00 2016-12-13 04:10:59.405 348 11357.53 17.35 56950.89 88888.00 2016-12-13 04:10:59.905 348 11357.52 17.47 56950.97 88888.00 2016-12-13 04:11:00.405 348 11357.50 17.68 56951.05 88888.00 2016-12-13 04:11:00.905 348 11357.50 17.63 56951.08 88888.00 2016-12-13 04:11:01.405 348 11357.55 17.48 56951.11 88888.00 2016-12-13 04:11:01.905 348 11357.53 17.35 56951.15 88888.00 2016-12-13 04:11:02.405 348 11357.52 17.23 56951.25 88888.00 2016-12-13 04:11:02.905 348 11357.54 16.96 56951.32 88888.00 2016-12-13 04:11:03.405 348 11357.53 17.02 56951.36 88888.00 2016-12-13 04:11:03.905 348 11357.47 17.33 56951.44 88888.00 2016-12-13 04:11:04.405 348 11357.54 17.49 56951.56 88888.00 2016-12-13 04:11:04.905 348 11357.57 17.41 56951.63 88888.00 2016-12-13 04:11:05.405 348 11357.56 17.09 56951.66 88888.00 2016-12-13 04:11:05.905 348 11357.56 17.03 56951.69 88888.00 2016-12-13 04:11:06.405 348 11357.56 17.27 56951.71 88888.00 2016-12-13 04:11:06.905 348 11357.52 17.48 56951.82 88888.00 2016-12-13 04:11:07.405 348 11357.50 17.76 56951.88 88888.00 2016-12-13 04:11:07.905 348 11357.57 17.69 56951.92 88888.00 2016-12-13 04:11:08.405 348 11357.53 17.76 56952.03 88888.00 2016-12-13 04:11:08.905 348 11357.50 17.97 56952.09 88888.00 2016-12-13 04:11:09.405 348 11357.55 17.73 56952.13 88888.00 2016-12-13 04:11:09.905 348 11357.60 17.49 56952.23 88888.00 2016-12-13 04:11:10.405 348 11357.56 17.71 56952.27 88888.00 2016-12-13 04:11:10.905 348 11357.56 17.67 56952.26 88888.00 2016-12-13 04:11:11.405 348 11357.63 17.78 56952.32 88888.00 2016-12-13 04:11:11.905 348 11357.67 17.95 56952.36 88888.00 2016-12-13 04:11:12.405 348 11357.62 17.55 56952.40 88888.00 2016-12-13 04:11:12.905 348 11357.63 17.71 56952.45 88888.00 2016-12-13 04:11:13.405 348 11357.61 18.03 56952.46 88888.00 2016-12-13 04:11:13.905 348 11357.59 17.85 56952.48 88888.00 2016-12-13 04:11:14.405 348 11357.64 17.96 56952.55 88888.00 2016-12-13 04:11:14.905 348 11357.68 18.02 56952.55 88888.00 2016-12-13 04:11:15.405 348 11357.63 18.04 56952.60 88888.00 2016-12-13 04:11:15.905 348 11357.64 17.84 56952.60 88888.00 2016-12-13 04:11:16.405 348 11357.67 17.81 56952.64 88888.00 2016-12-13 04:11:16.905 348 11357.59 17.53 56952.72 88888.00 2016-12-13 04:11:17.405 348 11357.63 17.37 56952.80 88888.00 2016-12-13 04:11:17.905 348 11357.71 17.30 56952.85 88888.00 2016-12-13 04:11:18.405 348 11357.70 17.36 56952.92 88888.00 2016-12-13 04:11:18.905 348 11357.70 17.49 56952.97 88888.00 2016-12-13 04:11:19.405 348 11357.69 17.48 56953.01 88888.00 2016-12-13 04:11:19.905 348 11357.71 17.40 56953.05 88888.00 2016-12-13 04:11:20.405 348 11357.74 17.35 56953.11 88888.00 2016-12-13 04:11:20.905 348 11357.76 17.66 56953.14 88888.00 2016-12-13 04:11:21.405 348 11357.77 17.56 56953.18 88888.00 2016-12-13 04:11:21.905 348 11357.75 17.43 56953.25 88888.00 2016-12-13 04:11:22.405 348 11357.76 17.43 56953.25 88888.00 2016-12-13 04:11:22.905 348 11357.84 17.49 56953.26 88888.00 2016-12-13 04:11:23.405 348 11357.81 17.57 56953.27 88888.00 2016-12-13 04:11:23.905 348 11357.81 17.96 56953.32 88888.00 2016-12-13 04:11:24.405 348 11357.85 18.23 56953.38 88888.00 2016-12-13 04:11:24.905 348 11357.84 18.26 56953.45 88888.00 2016-12-13 04:11:25.405 348 11357.84 18.15 56953.55 88888.00 2016-12-13 04:11:25.905 348 11357.87 18.28 56953.62 88888.00 2016-12-13 04:11:26.405 348 11357.85 18.39 56953.65 88888.00 2016-12-13 04:11:26.905 348 11357.85 18.30 56953.71 88888.00 2016-12-13 04:11:27.405 348 11357.84 18.05 56953.75 88888.00 2016-12-13 04:11:27.905 348 11357.87 18.14 56953.76 88888.00 2016-12-13 04:11:28.405 348 11357.85 18.52 56953.80 88888.00 2016-12-13 04:11:28.905 348 11357.81 18.65 56953.84 88888.00 2016-12-13 04:11:29.405 348 11357.92 18.51 56953.82 88888.00 2016-12-13 04:11:29.905 348 11357.94 18.46 56953.83 88888.00 2016-12-13 04:11:30.405 348 11357.90 18.57 56953.86 88888.00 2016-12-13 04:11:30.905 348 11357.87 18.31 56953.87 88888.00 2016-12-13 04:11:31.405 348 11357.89 18.17 56953.84 88888.00 2016-12-13 04:11:31.905 348 11357.90 18.32 56953.87 88888.00 2016-12-13 04:11:32.405 348 11357.95 18.38 56953.90 88888.00 2016-12-13 04:11:32.905 348 11358.01 18.24 56953.94 88888.00 2016-12-13 04:11:33.405 348 11357.96 18.36 56953.99 88888.00 2016-12-13 04:11:33.905 348 11357.95 18.41 56954.06 88888.00 2016-12-13 04:11:34.405 348 11358.01 18.05 56954.09 88888.00 2016-12-13 04:11:34.905 348 11358.02 18.03 56954.15 88888.00 2016-12-13 04:11:35.405 348 11357.99 18.36 56954.19 88888.00 2016-12-13 04:11:35.905 348 11358.05 18.53 56954.25 88888.00 2016-12-13 04:11:36.405 348 11358.13 18.68 56954.29 88888.00 2016-12-13 04:11:36.905 348 11358.12 18.58 56954.28 88888.00 2016-12-13 04:11:37.405 348 11358.11 18.62 56954.31 88888.00 2016-12-13 04:11:37.905 348 11358.20 18.36 56954.31 88888.00 2016-12-13 04:11:38.405 348 11358.24 18.43 56954.29 88888.00 2016-12-13 04:11:38.905 348 11358.19 18.36 56954.36 88888.00 2016-12-13 04:11:39.405 348 11358.19 18.56 56954.40 88888.00 2016-12-13 04:11:39.905 348 11358.24 18.70 56954.45 88888.00 2016-12-13 04:11:40.405 348 11358.25 18.65 56954.42 88888.00 2016-12-13 04:11:40.905 348 11358.29 18.44 56954.42 88888.00 2016-12-13 04:11:41.405 348 11358.30 18.45 56954.51 88888.00 2016-12-13 04:11:41.905 348 11358.23 18.80 56954.53 88888.00 2016-12-13 04:11:42.405 348 11358.24 18.56 56954.58 88888.00 2016-12-13 04:11:42.905 348 11358.24 18.39 56954.61 88888.00 2016-12-13 04:11:43.405 348 11358.24 18.37 56954.61 88888.00 2016-12-13 04:11:43.905 348 11358.22 18.52 56954.67 88888.00 2016-12-13 04:11:44.405 348 11358.26 18.43 56954.73 88888.00 2016-12-13 04:11:44.905 348 11358.25 18.41 56954.72 88888.00 2016-12-13 04:11:45.405 348 11358.23 18.38 56954.67 88888.00 2016-12-13 04:11:45.905 348 11358.23 18.37 56954.68 88888.00 2016-12-13 04:11:46.405 348 11358.26 18.55 56954.76 88888.00 2016-12-13 04:11:46.905 348 11358.22 18.42 56954.77 88888.00 2016-12-13 04:11:47.405 348 11358.27 18.36 56954.72 88888.00 2016-12-13 04:11:47.905 348 11358.33 18.77 56954.74 88888.00 2016-12-13 04:11:48.405 348 11358.32 19.27 56954.77 88888.00 2016-12-13 04:11:48.905 348 11358.34 18.97 56954.70 88888.00 2016-12-13 04:11:49.405 348 11358.39 18.68 56954.67 88888.00 2016-12-13 04:11:49.905 348 11358.36 18.65 56954.66 88888.00 2016-12-13 04:11:50.405 348 11358.31 18.62 56954.70 88888.00 2016-12-13 04:11:50.905 348 11358.33 18.59 56954.70 88888.00 2016-12-13 04:11:51.405 348 11358.32 18.65 56954.73 88888.00 2016-12-13 04:11:51.905 348 11358.31 18.85 56954.70 88888.00 2016-12-13 04:11:52.405 348 11358.32 18.69 56954.67 88888.00 2016-12-13 04:11:52.905 348 11358.36 18.46 56954.68 88888.00 2016-12-13 04:11:53.405 348 11358.36 18.55 56954.71 88888.00 2016-12-13 04:11:53.905 348 11358.31 19.10 56954.73 88888.00 2016-12-13 04:11:54.405 348 11358.34 19.37 56954.68 88888.00 2016-12-13 04:11:54.905 348 11358.36 19.27 56954.63 88888.00 2016-12-13 04:11:55.405 348 11358.39 19.39 56954.63 88888.00 2016-12-13 04:11:55.905 348 11358.46 19.33 56954.64 88888.00 2016-12-13 04:11:56.405 348 11358.44 19.10 56954.64 88888.00 2016-12-13 04:11:56.905 348 11358.43 19.18 56954.63 88888.00 2016-12-13 04:11:57.405 348 11358.46 19.36 56954.60 88888.00 2016-12-13 04:11:57.905 348 11358.50 19.20 56954.59 88888.00 2016-12-13 04:11:58.405 348 11358.47 19.31 56954.60 88888.00 2016-12-13 04:11:58.905 348 11358.58 18.99 56954.61 88888.00 2016-12-13 04:11:59.405 348 11358.66 18.87 56954.66 88888.00 2016-12-13 04:11:59.905 348 11358.67 18.99 56954.66 88888.00 2016-12-13 04:12:00.405 348 11358.65 19.23 56954.63 88888.00 2016-12-13 04:12:00.905 348 11358.70 19.02 56954.63 88888.00 2016-12-13 04:12:01.405 348 11358.71 18.85 56954.64 88888.00 2016-12-13 04:12:01.905 348 11358.72 19.06 56954.61 88888.00 2016-12-13 04:12:02.405 348 11358.75 19.37 56954.66 88888.00 2016-12-13 04:12:02.905 348 11358.88 19.27 56954.70 88888.00 2016-12-13 04:12:03.405 348 11358.89 19.54 56954.68 88888.00 2016-12-13 04:12:03.905 348 11358.94 19.66 56954.67 88888.00 2016-12-13 04:12:04.405 348 11359.00 19.66 56954.67 88888.00 2016-12-13 04:12:04.905 348 11359.02 19.52 56954.65 88888.00 2016-12-13 04:12:05.405 348 11359.06 19.03 56954.72 88888.00 2016-12-13 04:12:05.905 348 11359.12 19.27 56954.77 88888.00 2016-12-13 04:12:06.405 348 11359.12 19.52 56954.78 88888.00 2016-12-13 04:12:06.905 348 11359.10 19.68 56954.79 88888.00 2016-12-13 04:12:07.405 348 11359.15 19.57 56954.81 88888.00 2016-12-13 04:12:07.905 348 11359.27 19.16 56954.86 88888.00 2016-12-13 04:12:08.405 348 11359.28 19.21 56954.85 88888.00 2016-12-13 04:12:08.905 348 11359.26 19.61 56954.90 88888.00 2016-12-13 04:12:09.405 348 11359.35 19.46 56954.93 88888.00 2016-12-13 04:12:09.905 348 11359.37 19.19 56955.00 88888.00 2016-12-13 04:12:10.405 348 11359.38 19.68 56954.99 88888.00 2016-12-13 04:12:10.905 348 11359.47 19.87 56955.02 88888.00 2016-12-13 04:12:11.405 348 11359.54 19.92 56954.99 88888.00 2016-12-13 04:12:11.905 348 11359.52 19.87 56955.02 88888.00 2016-12-13 04:12:12.405 348 11359.57 19.54 56955.06 88888.00 2016-12-13 04:12:12.905 348 11359.62 19.77 56955.08 88888.00 2016-12-13 04:12:13.405 348 11359.59 19.89 56955.06 88888.00 2016-12-13 04:12:13.905 348 11359.66 19.94 56955.08 88888.00 2016-12-13 04:12:14.405 348 11359.75 19.95 56955.13 88888.00 2016-12-13 04:12:14.905 348 11359.72 19.52 56955.21 88888.00 2016-12-13 04:12:15.405 348 11359.76 19.23 56955.24 88888.00 2016-12-13 04:12:15.905 348 11359.84 19.31 56955.25 88888.00 2016-12-13 04:12:16.405 348 11359.85 19.16 56955.36 88888.00 2016-12-13 04:12:16.905 348 11359.89 19.45 56955.36 88888.00 2016-12-13 04:12:17.405 348 11359.97 19.66 56955.37 88888.00 2016-12-13 04:12:17.905 348 11359.97 19.27 56955.42 88888.00 2016-12-13 04:12:18.405 348 11359.95 19.47 56955.44 88888.00 2016-12-13 04:12:18.905 348 11359.98 19.86 56955.44 88888.00 2016-12-13 04:12:19.405 348 11360.02 19.92 56955.42 88888.00 2016-12-13 04:12:19.905 348 11360.02 19.54 56955.47 88888.00 2016-12-13 04:12:20.405 348 11360.02 19.27 56955.51 88888.00 2016-12-13 04:12:20.905 348 11360.05 19.20 56955.51 88888.00 2016-12-13 04:12:21.405 348 11360.00 19.65 56955.45 88888.00 2016-12-13 04:12:21.905 348 11359.97 20.05 56955.48 88888.00 2016-12-13 04:12:22.405 348 11360.02 19.88 56955.51 88888.00 2016-12-13 04:12:22.905 348 11360.05 19.23 56955.44 88888.00 2016-12-13 04:12:23.405 348 11360.09 19.06 56955.43 88888.00 2016-12-13 04:12:23.905 348 11360.09 19.18 56955.47 88888.00 2016-12-13 04:12:24.405 348 11360.12 19.16 56955.47 88888.00 2016-12-13 04:12:24.905 348 11360.10 19.19 56955.45 88888.00 2016-12-13 04:12:25.405 348 11360.07 19.53 56955.43 88888.00 2016-12-13 04:12:25.905 348 11360.10 19.34 56955.43 88888.00 2016-12-13 04:12:26.405 348 11360.11 19.37 56955.42 88888.00 2016-12-13 04:12:26.905 348 11360.10 19.40 56955.41 88888.00 2016-12-13 04:12:27.405 348 11360.13 19.87 56955.38 88888.00 2016-12-13 04:12:27.905 348 11360.14 19.91 56955.36 88888.00 2016-12-13 04:12:28.405 348 11360.13 19.73 56955.38 88888.00 2016-12-13 04:12:28.905 348 11360.17 19.64 56955.38 88888.00 2016-12-13 04:12:29.405 348 11360.20 19.85 56955.40 88888.00 2016-12-13 04:12:29.905 348 11360.16 19.59 56955.38 88888.00 2016-12-13 04:12:30.405 348 11360.14 19.72 56955.42 88888.00 2016-12-13 04:12:30.905 348 11360.19 19.81 56955.40 88888.00 2016-12-13 04:12:31.405 348 11360.18 19.74 56955.31 88888.00 2016-12-13 04:12:31.905 348 11360.19 19.74 56955.32 88888.00 2016-12-13 04:12:32.405 348 11360.23 19.86 56955.34 88888.00 2016-12-13 04:12:32.905 348 11360.20 19.85 56955.35 88888.00 2016-12-13 04:12:33.405 348 11360.13 19.95 56955.31 88888.00 2016-12-13 04:12:33.905 348 11360.16 19.92 56955.32 88888.00 2016-12-13 04:12:34.405 348 11360.18 19.82 56955.27 88888.00 2016-12-13 04:12:34.905 348 11360.17 19.77 56955.24 88888.00 2016-12-13 04:12:35.405 348 11360.16 19.93 56955.24 88888.00 2016-12-13 04:12:35.905 348 11360.24 20.02 56955.22 88888.00 2016-12-13 04:12:36.405 348 11360.28 19.57 56955.22 88888.00 2016-12-13 04:12:36.905 348 11360.19 19.44 56955.24 88888.00 2016-12-13 04:12:37.405 348 11360.24 19.47 56955.24 88888.00 2016-12-13 04:12:37.905 348 11360.28 19.51 56955.25 88888.00 2016-12-13 04:12:38.405 348 11360.20 19.84 56955.22 88888.00 2016-12-13 04:12:38.905 348 11360.20 19.81 56955.19 88888.00 2016-12-13 04:12:39.405 348 11360.28 19.79 56955.16 88888.00 2016-12-13 04:12:39.905 348 11360.27 19.45 56955.09 88888.00 2016-12-13 04:12:40.405 348 11360.25 19.31 56955.02 88888.00 2016-12-13 04:12:40.905 348 11360.30 19.53 56955.00 88888.00 2016-12-13 04:12:41.405 348 11360.33 19.55 56955.00 88888.00 2016-12-13 04:12:41.905 348 11360.32 19.66 56954.97 88888.00 2016-12-13 04:12:42.405 348 11360.35 20.07 56954.89 88888.00 2016-12-13 04:12:42.905 348 11360.33 19.64 56954.86 88888.00 2016-12-13 04:12:43.405 348 11360.31 19.41 56954.90 88888.00 2016-12-13 04:12:43.905 348 11360.39 19.28 56954.85 88888.00 2016-12-13 04:12:44.405 348 11360.44 19.13 56954.84 88888.00 2016-12-13 04:12:44.905 348 11360.39 19.13 56954.86 88888.00 2016-12-13 04:12:45.405 348 11360.47 19.11 56954.83 88888.00 2016-12-13 04:12:45.905 348 11360.58 19.36 56954.79 88888.00 2016-12-13 04:12:46.405 348 11360.55 19.73 56954.77 88888.00 2016-12-13 04:12:46.905 348 11360.56 19.71 56954.76 88888.00 2016-12-13 04:12:47.405 348 11360.58 19.70 56954.74 88888.00 2016-12-13 04:12:47.905 348 11360.58 19.78 56954.71 88888.00 2016-12-13 04:12:48.405 348 11360.60 19.46 56954.72 88888.00 2016-12-13 04:12:48.905 348 11360.66 19.79 56954.72 88888.00 2016-12-13 04:12:49.405 348 11360.66 19.59 56954.70 88888.00 2016-12-13 04:12:49.905 348 11360.65 19.58 56954.64 88888.00 2016-12-13 04:12:50.405 348 11360.68 19.67 56954.70 88888.00 2016-12-13 04:12:50.905 348 11360.67 20.02 56954.68 88888.00 2016-12-13 04:12:51.405 348 11360.63 20.12 56954.61 88888.00 2016-12-13 04:12:51.905 348 11360.68 20.16 56954.63 88888.00 2016-12-13 04:12:52.405 348 11360.79 20.11 56954.65 88888.00 2016-12-13 04:12:52.905 348 11360.79 19.74 56954.58 88888.00 2016-12-13 04:12:53.405 348 11360.75 19.89 56954.52 88888.00 2016-12-13 04:12:53.905 348 11360.83 20.15 56954.51 88888.00 2016-12-13 04:12:54.406 348 11360.89 20.16 56954.50 88888.00 2016-12-13 04:12:54.906 348 11360.83 20.13 56954.45 88888.00 2016-12-13 04:12:55.406 348 11360.87 20.12 56954.44 88888.00 2016-12-13 04:12:55.906 348 11360.94 20.12 56954.47 88888.00 2016-12-13 04:12:56.406 348 11360.90 20.08 56954.42 88888.00 2016-12-13 04:12:56.906 348 11360.95 19.73 56954.40 88888.00 2016-12-13 04:12:57.406 348 11361.00 19.71 56954.38 88888.00 2016-12-13 04:12:57.906 348 11360.91 19.37 56954.39 88888.00 2016-12-13 04:12:58.406 348 11360.87 19.60 56954.38 88888.00 2016-12-13 04:12:58.906 348 11360.97 20.05 56954.36 88888.00 2016-12-13 04:12:59.406 348 11360.95 20.12 56954.35 88888.00 2016-12-13 04:12:59.906 348 11360.90 19.88 56954.34 88888.00 2016-12-13 04:13:00.406 348 11360.91 19.65 56954.35 88888.00 2016-12-13 04:13:00.906 348 11360.95 19.47 56954.39 88888.00 2016-12-13 04:13:01.406 348 11360.91 19.23 56954.39 88888.00 2016-12-13 04:13:01.906 348 11360.88 19.25 56954.42 88888.00 2016-12-13 04:13:02.406 348 11360.90 19.30 56954.46 88888.00 2016-12-13 04:13:02.906 348 11360.90 19.51 56954.46 88888.00 2016-12-13 04:13:03.406 348 11360.82 19.24 56954.45 88888.00 2016-12-13 04:13:03.906 348 11360.82 19.19 56954.48 88888.00 2016-12-13 04:13:04.406 348 11360.83 19.51 56954.50 88888.00 2016-12-13 04:13:04.906 348 11360.73 19.59 56954.52 88888.00 2016-12-13 04:13:05.406 348 11360.75 19.91 56954.53 88888.00 2016-12-13 04:13:05.906 348 11360.79 19.72 56954.53 88888.00 2016-12-13 04:13:06.406 348 11360.75 19.58 56954.53 88888.00 2016-12-13 04:13:06.906 348 11360.73 19.60 56954.57 88888.00 2016-12-13 04:13:07.406 348 11360.73 19.89 56954.57 88888.00 2016-12-13 04:13:07.906 348 11360.75 19.55 56954.59 88888.00 2016-12-13 04:13:08.406 348 11360.72 19.27 56954.53 88888.00 2016-12-13 04:13:08.906 348 11360.74 19.32 56954.51 88888.00 2016-12-13 04:13:09.406 348 11360.72 19.89 56954.51 88888.00 2016-12-13 04:13:09.906 348 11360.61 20.11 56954.52 88888.00 2016-12-13 04:13:10.406 348 11360.63 20.06 56954.52 88888.00 2016-12-13 04:13:10.906 348 11360.66 20.02 56954.51 88888.00 2016-12-13 04:13:11.406 348 11360.65 20.23 56954.48 88888.00 2016-12-13 04:13:11.906 348 11360.60 20.13 56954.50 88888.00 2016-12-13 04:13:12.406 348 11360.61 19.87 56954.46 88888.00 2016-12-13 04:13:12.906 348 11360.59 19.82 56954.47 88888.00 2016-12-13 04:13:13.406 348 11360.53 19.84 56954.47 88888.00 2016-12-13 04:13:13.906 348 11360.59 19.93 56954.47 88888.00 2016-12-13 04:13:14.406 348 11360.60 20.32 56954.45 88888.00 2016-12-13 04:13:14.906 348 11360.56 20.42 56954.41 88888.00 2016-12-13 04:13:15.406 348 11360.52 20.42 56954.39 88888.00 2016-12-13 04:13:15.906 348 11360.53 20.40 56954.39 88888.00 2016-12-13 04:13:16.406 348 11360.51 20.40 56954.34 88888.00 2016-12-13 04:13:16.906 348 11360.45 20.41 56954.32 88888.00 2016-12-13 04:13:17.406 348 11360.45 20.34 56954.38 88888.00 2016-12-13 04:13:17.906 348 11360.47 20.09 56954.35 88888.00 2016-12-13 04:13:18.406 348 11360.45 19.78 56954.27 88888.00 2016-12-13 04:13:18.906 348 11360.45 19.66 56954.31 88888.00 2016-12-13 04:13:19.406 348 11360.52 20.07 56954.29 88888.00 2016-12-13 04:13:19.906 348 11360.48 20.19 56954.31 88888.00 2016-12-13 04:13:20.406 348 11360.44 20.40 56954.31 88888.00 2016-12-13 04:13:20.906 348 11360.51 20.45 56954.27 88888.00 2016-12-13 04:13:21.406 348 11360.48 20.41 56954.27 88888.00 2016-12-13 04:13:21.906 348 11360.44 20.42 56954.27 88888.00 2016-12-13 04:13:22.406 348 11360.47 20.43 56954.25 88888.00 2016-12-13 04:13:22.906 348 11360.56 20.41 56954.20 88888.00 2016-12-13 04:13:23.406 348 11360.51 20.28 56954.20 88888.00 2016-12-13 04:13:23.906 348 11360.55 19.96 56954.18 88888.00 2016-12-13 04:13:24.406 348 11360.59 20.05 56954.16 88888.00 2016-12-13 04:13:24.906 348 11360.55 20.21 56954.16 88888.00 2016-12-13 04:13:25.406 348 11360.54 20.33 56954.12 88888.00 2016-12-13 04:13:25.906 348 11360.60 20.38 56954.08 88888.00 2016-12-13 04:13:26.406 348 11360.61 20.21 56954.01 88888.00 2016-12-13 04:13:26.906 348 11360.62 20.12 56953.95 88888.00 2016-12-13 04:13:27.406 348 11360.69 20.11 56953.95 88888.00 2016-12-13 04:13:27.906 348 11360.68 19.87 56953.95 88888.00 2016-12-13 04:13:28.406 348 11360.67 19.87 56953.93 88888.00 2016-12-13 04:13:28.906 348 11360.76 20.12 56953.89 88888.00 2016-12-13 04:13:29.406 348 11360.83 19.73 56953.89 88888.00 2016-12-13 04:13:29.906 348 11360.83 19.72 56953.88 88888.00 2016-12-13 04:13:30.406 348 11360.83 19.79 56953.90 88888.00 2016-12-13 04:13:30.906 348 11360.87 19.71 56953.94 88888.00 2016-12-13 04:13:31.406 348 11360.84 19.74 56953.93 88888.00 2016-12-13 04:13:31.906 348 11360.79 19.59 56953.90 88888.00 2016-12-13 04:13:32.406 348 11360.83 19.89 56953.93 88888.00 2016-12-13 04:13:32.906 348 11360.88 20.26 56953.93 88888.00 2016-12-13 04:13:33.406 348 11360.90 20.21 56953.93 88888.00 2016-12-13 04:13:33.906 348 11360.94 20.45 56953.96 88888.00 2016-12-13 04:13:34.406 348 11360.93 20.19 56953.96 88888.00 2016-12-13 04:13:34.906 348 11360.90 19.88 56953.96 88888.00 2016-12-13 04:13:35.406 348 11360.94 20.32 56953.97 88888.00 2016-12-13 04:13:35.906 348 11360.98 20.40 56953.94 88888.00 2016-12-13 04:13:36.406 348 11361.00 20.23 56953.96 88888.00 2016-12-13 04:13:36.906 348 11360.97 20.42 56953.99 88888.00 2016-12-13 04:13:37.406 348 11360.97 20.39 56953.97 88888.00 2016-12-13 04:13:37.906 348 11360.95 20.33 56953.96 88888.00 2016-12-13 04:13:38.406 348 11360.95 20.05 56953.99 88888.00 2016-12-13 04:13:38.906 348 11361.04 19.92 56954.01 88888.00 2016-12-13 04:13:39.406 348 11361.08 20.02 56953.99 88888.00 2016-12-13 04:13:39.906 348 11361.04 19.72 56953.95 88888.00 2016-12-13 04:13:40.406 348 11361.03 19.60 56953.99 88888.00 2016-12-13 04:13:40.906 348 11361.08 19.53 56953.96 88888.00 2016-12-13 04:13:41.406 348 11361.10 20.02 56953.93 88888.00 2016-12-13 04:13:41.906 348 11361.05 20.14 56953.90 88888.00 2016-12-13 04:13:42.406 348 11361.09 19.66 56953.90 88888.00 2016-12-13 04:13:42.906 348 11361.10 19.89 56953.89 88888.00 2016-12-13 04:13:43.406 348 11361.10 19.73 56953.88 88888.00 2016-12-13 04:13:43.906 348 11361.20 19.48 56953.84 88888.00 2016-12-13 04:13:44.406 348 11361.21 19.91 56953.83 88888.00 2016-12-13 04:13:44.906 348 11361.18 20.36 56953.81 88888.00 2016-12-13 04:13:45.406 348 11361.23 20.46 56953.77 88888.00 2016-12-13 04:13:45.906 348 11361.29 20.43 56953.76 88888.00 2016-12-13 04:13:46.406 348 11361.28 20.09 56953.75 88888.00 2016-12-13 04:13:46.906 348 11361.25 19.51 56953.69 88888.00 2016-12-13 04:13:47.406 348 11361.28 19.41 56953.64 88888.00 2016-12-13 04:13:47.906 348 11361.32 19.41 56953.63 88888.00 2016-12-13 04:13:48.406 348 11361.36 19.40 56953.61 88888.00 2016-12-13 04:13:48.906 348 11361.43 19.43 56953.58 88888.00 2016-12-13 04:13:49.406 348 11361.39 19.44 56953.55 88888.00 2016-12-13 04:13:49.906 348 11361.35 19.44 56953.54 88888.00 2016-12-13 04:13:50.406 348 11361.37 19.45 56953.50 88888.00 2016-12-13 04:13:50.906 348 11361.43 19.46 56953.49 88888.00 2016-12-13 04:13:51.406 348 11361.45 19.40 56953.46 88888.00 2016-12-13 04:13:51.906 348 11361.43 19.45 56953.42 88888.00 2016-12-13 04:13:52.406 348 11361.51 19.48 56953.42 88888.00 2016-12-13 04:13:52.906 348 11361.46 19.50 56953.41 88888.00 2016-12-13 04:13:53.406 348 11361.43 19.46 56953.39 88888.00 2016-12-13 04:13:53.906 348 11361.48 19.48 56953.42 88888.00 2016-12-13 04:13:54.406 348 11361.50 19.50 56953.37 88888.00 2016-12-13 04:13:54.906 348 11361.43 19.60 56953.31 88888.00 2016-12-13 04:13:55.406 348 11361.44 19.80 56953.30 88888.00 2016-12-13 04:13:55.906 348 11361.56 19.96 56953.37 88888.00 2016-12-13 04:13:56.406 348 11361.49 20.08 56953.38 88888.00 2016-12-13 04:13:56.906 348 11361.46 20.06 56953.43 88888.00 2016-12-13 04:13:57.406 348 11361.49 19.75 56953.42 88888.00 2016-12-13 04:13:57.906 348 11361.48 19.64 56953.41 88888.00 2016-12-13 04:13:58.406 348 11361.48 19.62 56953.43 88888.00 2016-12-13 04:13:58.906 348 11361.49 19.58 56953.42 88888.00 2016-12-13 04:13:59.406 348 11361.48 19.60 56953.38 88888.00 2016-12-13 04:13:59.906 348 11361.42 19.61 56953.33 88888.00 2016-12-13 04:14:00.406 348 11361.43 19.62 56953.25 88888.00 2016-12-13 04:14:00.906 348 11361.48 19.64 56953.20 88888.00 2016-12-13 04:14:01.406 348 11361.48 19.65 56953.24 88888.00 2016-12-13 04:14:01.906 348 11361.50 20.15 56953.23 88888.00 2016-12-13 04:14:02.406 348 11361.57 20.06 56953.17 88888.00 2016-12-13 04:14:02.906 348 11361.51 19.70 56953.13 88888.00 2016-12-13 04:14:03.406 348 11361.51 19.66 56953.17 88888.00 2016-12-13 04:14:03.906 348 11361.56 19.79 56953.18 88888.00 2016-12-13 04:14:04.406 348 11361.53 20.19 56953.17 88888.00 2016-12-13 04:14:04.906 348 11361.51 20.56 56953.14 88888.00 2016-12-13 04:14:05.406 348 11361.50 20.57 56953.16 88888.00 2016-12-13 04:14:05.906 348 11361.56 20.40 56953.09 88888.00 2016-12-13 04:14:06.406 348 11361.57 20.43 56953.10 88888.00 2016-12-13 04:14:06.906 348 11361.56 20.46 56953.07 88888.00 2016-12-13 04:14:07.406 348 11361.58 20.53 56953.07 88888.00 2016-12-13 04:14:07.906 348 11361.53 20.59 56953.09 88888.00 2016-12-13 04:14:08.406 348 11361.49 20.52 56953.05 88888.00 2016-12-13 04:14:08.906 348 11361.55 20.39 56953.04 88888.00 2016-12-13 04:14:09.406 348 11361.57 20.34 56953.01 88888.00 2016-12-13 04:14:09.906 348 11361.49 20.42 56953.00 88888.00 2016-12-13 04:14:10.406 348 11361.49 20.57 56953.00 88888.00 2016-12-13 04:14:10.906 348 11361.55 20.54 56952.98 88888.00 2016-12-13 04:14:11.406 348 11361.48 20.39 56952.96 88888.00 2016-12-13 04:14:11.906 348 11361.46 20.19 56952.92 88888.00 2016-12-13 04:14:12.406 348 11361.59 20.09 56952.96 88888.00 2016-12-13 04:14:12.906 348 11361.64 19.96 56952.97 88888.00 2016-12-13 04:14:13.406 348 11361.64 19.99 56952.93 88888.00 2016-12-13 04:14:13.906 348 11361.65 20.01 56952.88 88888.00 2016-12-13 04:14:14.406 348 11361.67 19.92 56952.87 88888.00 2016-12-13 04:14:14.906 348 11361.62 19.94 56952.84 88888.00 2016-12-13 04:14:15.406 348 11361.65 19.92 56952.82 88888.00 2016-12-13 04:14:15.906 348 11361.64 19.94 56952.82 88888.00 2016-12-13 04:14:16.406 348 11361.65 19.93 56952.75 88888.00 2016-12-13 04:14:16.906 348 11361.67 20.46 56952.73 88888.00 2016-12-13 04:14:17.406 348 11361.67 20.91 56952.68 88888.00 2016-12-13 04:14:17.906 348 11361.67 20.96 56952.69 88888.00 2016-12-13 04:14:18.406 348 11361.63 20.36 56952.68 88888.00 2016-12-13 04:14:18.906 348 11361.66 20.16 56952.66 88888.00 2016-12-13 04:14:19.406 348 11361.69 20.30 56952.59 88888.00 2016-12-13 04:14:19.906 348 11361.67 20.29 56952.54 88888.00 2016-12-13 04:14:20.406 348 11361.69 20.26 56952.54 88888.00 2016-12-13 04:14:20.906 348 11361.74 20.23 56952.53 88888.00 2016-12-13 04:14:21.406 348 11361.73 20.28 56952.42 88888.00 2016-12-13 04:14:21.906 348 11361.76 20.38 56952.36 88888.00 2016-12-13 04:14:22.406 348 11361.79 20.74 56952.30 88888.00 2016-12-13 04:14:22.906 348 11361.79 20.38 56952.30 88888.00 2016-12-13 04:14:23.406 348 11361.79 20.28 56952.22 88888.00 2016-12-13 04:14:23.906 348 11361.84 20.13 56952.16 88888.00 2016-12-13 04:14:24.406 348 11361.87 20.11 56952.15 88888.00 2016-12-13 04:14:24.906 348 11361.91 20.08 56952.11 88888.00 2016-12-13 04:14:25.406 348 11361.91 20.19 56952.07 88888.00 2016-12-13 04:14:25.906 348 11361.95 20.42 56952.00 88888.00 2016-12-13 04:14:26.406 348 11361.92 20.63 56951.95 88888.00 2016-12-13 04:14:26.906 348 11361.94 20.95 56951.89 88888.00 2016-12-13 04:14:27.406 348 11362.00 21.22 56951.83 88888.00 2016-12-13 04:14:27.906 348 11362.00 21.06 56951.79 88888.00 2016-12-13 04:14:28.406 348 11361.97 20.83 56951.74 88888.00 2016-12-13 04:14:28.906 348 11362.00 20.88 56951.77 88888.00 2016-12-13 04:14:29.406 348 11362.04 20.76 56951.72 88888.00 2016-12-13 04:14:29.906 348 11362.01 21.04 56951.69 88888.00 2016-12-13 04:14:30.406 348 11362.06 20.97 56951.72 88888.00 2016-12-13 04:14:30.906 348 11362.13 20.82 56951.70 88888.00 2016-12-13 04:14:31.406 348 11362.14 20.77 56951.70 88888.00 2016-12-13 04:14:31.906 348 11362.13 20.88 56951.66 88888.00 2016-12-13 04:14:32.406 348 11362.13 20.63 56951.58 88888.00 2016-12-13 04:14:32.906 348 11362.14 20.48 56951.50 88888.00 2016-12-13 04:14:33.406 348 11362.14 20.80 56951.50 88888.00 2016-12-13 04:14:33.906 348 11362.12 20.93 56951.52 88888.00 2016-12-13 04:14:34.406 348 11362.14 20.90 56951.49 88888.00 2016-12-13 04:14:34.906 348 11362.18 20.77 56951.47 88888.00 2016-12-13 04:14:35.406 348 11362.19 21.15 56951.43 88888.00 2016-12-13 04:14:35.906 348 11362.22 21.31 56951.38 88888.00 2016-12-13 04:14:36.406 348 11362.21 20.91 56951.36 88888.00 2016-12-13 04:14:36.906 348 11362.25 20.74 56951.28 88888.00 2016-12-13 04:14:37.406 348 11362.30 21.24 56951.25 88888.00 2016-12-13 04:14:37.906 348 11362.28 21.35 56951.24 88888.00 2016-12-13 04:14:38.406 348 11362.29 20.76 56951.26 88888.00 2016-12-13 04:14:38.906 348 11362.32 20.62 56951.21 88888.00 2016-12-13 04:14:39.406 348 11362.35 20.48 56951.18 88888.00 2016-12-13 04:14:39.906 348 11362.41 20.38 56951.19 88888.00 2016-12-13 04:14:40.406 348 11362.42 20.41 56951.15 88888.00 2016-12-13 04:14:40.906 348 11362.49 20.57 56951.13 88888.00 2016-12-13 04:14:41.406 348 11362.47 20.49 56951.10 88888.00 2016-12-13 04:14:41.906 348 11362.48 20.49 56951.08 88888.00 2016-12-13 04:14:42.406 348 11362.56 20.86 56951.07 88888.00 2016-12-13 04:14:42.906 348 11362.54 20.67 56951.02 88888.00 2016-12-13 04:14:43.406 348 11362.55 20.54 56951.00 88888.00 2016-12-13 04:14:43.906 348 11362.59 20.52 56950.95 88888.00 2016-12-13 04:14:44.406 348 11362.62 20.48 56950.93 88888.00 2016-12-13 04:14:44.906 348 11362.64 20.43 56950.91 88888.00 2016-12-13 04:14:45.406 348 11362.69 20.47 56950.93 88888.00 2016-12-13 04:14:45.906 348 11362.75 20.57 56950.88 88888.00 2016-12-13 04:14:46.406 348 11362.77 20.63 56950.89 88888.00 2016-12-13 04:14:46.906 348 11362.78 20.98 56950.93 88888.00 2016-12-13 04:14:47.406 348 11362.83 21.24 56950.92 88888.00 2016-12-13 04:14:47.906 348 11362.81 21.22 56950.88 88888.00 2016-12-13 04:14:48.406 348 11362.80 21.14 56950.87 88888.00 2016-12-13 04:14:48.906 348 11362.84 21.08 56950.87 88888.00 2016-12-13 04:14:49.406 348 11362.91 21.01 56950.86 88888.00 2016-12-13 04:14:49.906 348 11362.89 20.53 56950.87 88888.00 2016-12-13 04:14:50.406 348 11362.84 20.41 56950.88 88888.00 2016-12-13 04:14:50.906 348 11362.89 20.40 56950.89 88888.00 2016-12-13 04:14:51.406 348 11362.90 20.38 56950.87 88888.00 2016-12-13 04:14:51.906 348 11362.94 20.40 56950.86 88888.00 2016-12-13 04:14:52.406 348 11363.01 20.41 56950.85 88888.00 2016-12-13 04:14:52.906 348 11362.97 20.38 56950.87 88888.00 2016-12-13 04:14:53.406 348 11362.95 20.36 56950.86 88888.00 2016-12-13 04:14:53.906 348 11362.96 20.40 56950.88 88888.00 2016-12-13 04:14:54.406 348 11362.97 20.39 56950.93 88888.00 2016-12-13 04:14:54.906 348 11362.92 20.40 56950.88 88888.00 2016-12-13 04:14:55.406 348 11362.90 20.81 56950.86 88888.00 2016-12-13 04:14:55.906 348 11362.95 20.64 56950.83 88888.00 2016-12-13 04:14:56.406 348 11362.91 20.45 56950.89 88888.00 2016-12-13 04:14:56.906 348 11362.87 20.72 56950.92 88888.00 2016-12-13 04:14:57.406 348 11362.95 20.94 56950.91 88888.00 2016-12-13 04:14:57.906 348 11362.97 20.57 56950.94 88888.00 2016-12-13 04:14:58.406 348 11362.95 20.63 56950.94 88888.00 2016-12-13 04:14:58.906 348 11363.01 20.56 56950.92 88888.00 2016-12-13 04:14:59.406 348 11362.99 20.42 56950.91 88888.00 2016-12-13 04:14:59.906 348 11362.97 20.46 56950.91 88888.00 2016-12-13 04:15:00.406 348 11362.95 20.83 56950.94 88888.00 2016-12-13 04:15:00.906 348 11362.98 21.03 56950.97 88888.00 2016-12-13 04:15:01.406 348 11362.96 21.01 56950.93 88888.00 2016-12-13 04:15:01.906 348 11362.92 20.76 56950.93 88888.00 2016-12-13 04:15:02.406 348 11362.97 20.73 56950.94 88888.00 2016-12-13 04:15:02.906 348 11362.97 20.91 56950.94 88888.00 2016-12-13 04:15:03.406 348 11362.94 20.89 56950.94 88888.00 2016-12-13 04:15:03.906 348 11362.95 20.94 56950.98 88888.00 2016-12-13 04:15:04.406 348 11362.94 20.67 56951.00 88888.00 2016-12-13 04:15:04.906 348 11362.91 21.01 56950.99 88888.00 2016-12-13 04:15:05.406 348 11362.92 21.15 56950.98 88888.00 2016-12-13 04:15:05.906 348 11362.94 20.96 56950.98 88888.00 2016-12-13 04:15:06.406 348 11362.95 20.89 56950.94 88888.00 2016-12-13 04:15:06.906 348 11362.97 20.52 56950.95 88888.00 2016-12-13 04:15:07.406 348 11362.98 20.57 56950.95 88888.00 2016-12-13 04:15:07.906 348 11363.05 20.72 56950.94 88888.00 2016-12-13 04:15:08.406 348 11362.97 20.68 56950.95 88888.00 2016-12-13 04:15:08.906 348 11362.94 20.60 56950.99 88888.00 2016-12-13 04:15:09.406 348 11362.97 20.75 56951.00 88888.00 2016-12-13 04:15:09.906 348 11362.95 20.64 56951.02 88888.00 2016-12-13 04:15:10.406 348 11362.89 20.42 56951.08 88888.00 2016-12-13 04:15:10.906 348 11362.96 20.36 56951.12 88888.00 2016-12-13 04:15:11.406 348 11363.01 20.33 56951.10 88888.00 2016-12-13 04:15:11.906 348 11363.01 20.35 56951.08 88888.00 2016-12-13 04:15:12.406 348 11363.02 20.42 56951.08 88888.00 2016-12-13 04:15:12.906 348 11363.06 20.48 56951.14 88888.00 2016-12-13 04:15:13.406 348 11363.06 20.46 56951.19 88888.00 2016-12-13 04:15:13.906 348 11363.05 20.47 56951.21 88888.00 2016-12-13 04:15:14.406 348 11363.13 20.87 56951.24 88888.00 2016-12-13 04:15:14.906 348 11363.13 21.00 56951.25 88888.00 2016-12-13 04:15:15.406 348 11363.17 20.74 56951.27 88888.00 2016-12-13 04:15:15.906 348 11363.20 20.61 56951.24 88888.00 2016-12-13 04:15:16.406 348 11363.19 20.86 56951.25 88888.00 2016-12-13 04:15:16.906 348 11363.15 20.95 56951.26 88888.00 2016-12-13 04:15:17.406 348 11363.13 20.68 56951.24 88888.00 2016-12-13 04:15:17.906 348 11363.15 20.67 56951.26 88888.00 2016-12-13 04:15:18.406 348 11363.23 20.50 56951.32 88888.00 2016-12-13 04:15:18.906 348 11363.26 20.42 56951.36 88888.00 2016-12-13 04:15:19.406 348 11363.29 20.45 56951.36 88888.00 2016-12-13 04:15:19.906 348 11363.31 20.67 56951.36 88888.00 2016-12-13 04:15:20.406 348 11363.30 21.16 56951.34 88888.00 2016-12-13 04:15:20.906 348 11363.37 20.66 56951.34 88888.00 2016-12-13 04:15:21.406 348 11363.34 20.60 56951.43 88888.00 2016-12-13 04:15:21.906 348 11363.33 21.29 56951.44 88888.00 2016-12-13 04:15:22.406 348 11363.32 21.48 56951.40 88888.00 2016-12-13 04:15:22.906 348 11363.38 21.47 56951.42 88888.00 2016-12-13 04:15:23.406 348 11363.37 21.43 56951.47 88888.00 2016-12-13 04:15:23.906 348 11363.40 21.47 56951.53 88888.00 2016-12-13 04:15:24.406 348 11363.45 21.52 56951.58 88888.00 2016-12-13 04:15:24.906 348 11363.45 21.52 56951.58 88888.00 2016-12-13 04:15:25.406 348 11363.40 21.29 56951.62 88888.00 2016-12-13 04:15:25.906 348 11363.46 20.66 56951.64 88888.00 2016-12-13 04:15:26.406 348 11363.53 20.49 56951.66 88888.00 2016-12-13 04:15:26.906 348 11363.52 20.41 56951.74 88888.00 2016-12-13 04:15:27.406 348 11363.46 20.40 56951.77 88888.00 2016-12-13 04:15:27.906 348 11363.58 20.35 56951.81 88888.00 2016-12-13 04:15:28.406 348 11363.57 20.34 56951.89 88888.00 2016-12-13 04:15:28.906 348 11363.59 20.34 56951.91 88888.00 2016-12-13 04:15:29.406 348 11363.58 20.35 56951.91 88888.00 2016-12-13 04:15:29.906 348 11363.61 20.36 56951.97 88888.00 2016-12-13 04:15:30.406 348 11363.61 20.40 56952.03 88888.00 2016-12-13 04:15:30.906 348 11363.68 20.42 56952.04 88888.00 2016-12-13 04:15:31.406 348 11363.74 20.42 56952.08 88888.00 2016-12-13 04:15:31.906 348 11363.73 20.41 56952.11 88888.00 2016-12-13 04:15:32.406 348 11363.73 20.45 56952.20 88888.00 2016-12-13 04:15:32.906 348 11363.78 20.49 56952.23 88888.00 2016-12-13 04:15:33.406 348 11363.73 20.49 56952.22 88888.00 2016-12-13 04:15:33.906 348 11363.75 20.62 56952.22 88888.00 2016-12-13 04:15:34.406 348 11363.84 21.32 56952.27 88888.00 2016-12-13 04:15:34.906 348 11363.88 21.52 56952.30 88888.00 2016-12-13 04:15:35.406 348 11363.86 21.57 56952.35 88888.00 2016-12-13 04:15:35.906 348 11363.89 21.57 56952.36 88888.00 2016-12-13 04:15:36.406 348 11363.94 21.54 56952.39 88888.00 2016-12-13 04:15:36.906 348 11363.88 21.45 56952.40 88888.00 2016-12-13 04:15:37.406 348 11363.87 21.50 56952.45 88888.00 2016-12-13 04:15:37.906 348 11363.95 21.57 56952.46 88888.00 2016-12-13 04:15:38.406 348 11363.94 21.51 56952.46 88888.00 2016-12-13 04:15:38.906 348 11363.99 20.89 56952.50 88888.00 2016-12-13 04:15:39.406 348 11364.01 20.52 56952.54 88888.00 2016-12-13 04:15:39.906 348 11364.01 20.49 56952.60 88888.00 2016-12-13 04:15:40.406 348 11364.05 20.90 56952.68 88888.00 2016-12-13 04:15:40.906 348 11364.14 21.06 56952.72 88888.00 2016-12-13 04:15:41.406 348 11364.20 20.84 56952.74 88888.00 2016-12-13 04:15:41.906 348 11364.26 20.95 56952.80 88888.00 2016-12-13 04:15:42.406 348 11364.27 21.01 56952.85 88888.00 2016-12-13 04:15:42.906 348 11364.28 20.97 56952.91 88888.00 2016-12-13 04:15:43.406 348 11364.29 20.67 56952.96 88888.00 2016-12-13 04:15:43.906 348 11364.31 20.54 56953.00 88888.00 2016-12-13 04:15:44.406 348 11364.40 20.47 56953.03 88888.00 2016-12-13 04:15:44.906 348 11364.43 20.43 56953.04 88888.00 2016-12-13 04:15:45.406 348 11364.45 20.45 56953.10 88888.00 2016-12-13 04:15:45.906 348 11364.44 20.48 56953.12 88888.00 2016-12-13 04:15:46.406 348 11364.48 20.52 56953.20 88888.00 2016-12-13 04:15:46.906 348 11364.49 20.54 56953.23 88888.00 2016-12-13 04:15:47.406 348 11364.56 20.54 56953.25 88888.00 2016-12-13 04:15:47.906 348 11364.59 20.62 56953.35 88888.00 2016-12-13 04:15:48.406 348 11364.63 21.04 56953.42 88888.00 2016-12-13 04:15:48.906 348 11364.65 21.17 56953.43 88888.00 2016-12-13 04:15:49.406 348 11364.76 21.04 56953.44 88888.00 2016-12-13 04:15:49.906 348 11364.80 21.20 56953.48 88888.00 2016-12-13 04:15:50.406 348 11364.79 21.31 56953.56 88888.00 2016-12-13 04:15:50.906 348 11364.85 21.38 56953.58 88888.00 2016-12-13 04:15:51.406 348 11364.89 21.35 56953.57 88888.00 2016-12-13 04:15:51.906 348 11364.90 21.34 56953.57 88888.00 2016-12-13 04:15:52.406 348 11364.93 21.34 56953.62 88888.00 2016-12-13 04:15:52.906 348 11364.98 21.18 56953.64 88888.00 2016-12-13 04:15:53.406 348 11365.00 20.96 56953.68 88888.00 2016-12-13 04:15:53.906 348 11364.96 20.77 56953.71 88888.00 2016-12-13 04:15:54.407 348 11364.99 20.66 56953.77 88888.00 2016-12-13 04:15:54.907 348 11365.08 20.63 56953.80 88888.00 2016-12-13 04:15:55.407 348 11365.12 20.68 56953.83 88888.00 2016-12-13 04:15:55.907 348 11365.21 20.73 56953.89 88888.00 2016-12-13 04:15:56.407 348 11365.25 21.03 56953.91 88888.00 2016-12-13 04:15:56.907 348 11365.25 21.31 56953.96 88888.00 2016-12-13 04:15:57.407 348 11365.28 21.32 56953.97 88888.00 2016-12-13 04:15:57.907 348 11365.28 21.52 56953.96 88888.00 2016-12-13 04:15:58.407 348 11365.33 21.43 56953.96 88888.00 2016-12-13 04:15:58.907 348 11365.35 21.31 56953.93 88888.00 2016-12-13 04:15:59.407 348 11365.44 21.23 56953.94 88888.00 2016-12-13 04:15:59.907 348 11365.46 21.29 56953.95 88888.00 2016-12-13 04:16:00.407 348 11365.48 21.37 56953.99 88888.00 2016-12-13 04:16:00.907 348 11365.54 21.13 56954.04 88888.00 2016-12-13 04:16:01.407 348 11365.58 21.21 56954.09 88888.00 2016-12-13 04:16:01.907 348 11365.55 21.25 56954.13 88888.00 2016-12-13 04:16:02.407 348 11365.59 21.21 56954.14 88888.00 2016-12-13 04:16:02.907 348 11365.67 21.21 56954.15 88888.00 2016-12-13 04:16:03.407 348 11365.67 21.21 56954.12 88888.00 2016-12-13 04:16:03.907 348 11365.69 21.15 56954.14 88888.00 2016-12-13 04:16:04.407 348 11365.79 21.13 56954.12 88888.00 2016-12-13 04:16:04.907 348 11365.77 20.94 56954.07 88888.00 2016-12-13 04:16:05.407 348 11365.75 20.69 56954.10 88888.00 2016-12-13 04:16:05.907 348 11365.81 20.91 56954.13 88888.00 2016-12-13 04:16:06.407 348 11365.81 20.77 56954.13 88888.00 2016-12-13 04:16:06.907 348 11365.75 20.88 56954.06 88888.00 2016-12-13 04:16:07.407 348 11365.77 21.15 56954.00 88888.00 2016-12-13 04:16:07.907 348 11365.84 21.09 56954.01 88888.00 2016-12-13 04:16:08.407 348 11365.84 21.06 56954.00 88888.00 2016-12-13 04:16:08.907 348 11365.80 21.03 56953.99 88888.00 2016-12-13 04:16:09.407 348 11365.83 21.07 56954.00 88888.00 2016-12-13 04:16:09.907 348 11365.81 21.07 56954.07 88888.00 2016-12-13 04:16:10.407 348 11365.75 20.98 56954.08 88888.00 2016-12-13 04:16:10.907 348 11365.79 20.95 56954.00 88888.00 2016-12-13 04:16:11.407 348 11365.80 20.68 56954.00 88888.00 2016-12-13 04:16:11.907 348 11365.77 20.95 56954.01 88888.00 2016-12-13 04:16:12.407 348 11365.84 21.34 56954.01 88888.00 2016-12-13 04:16:12.907 348 11365.90 21.40 56954.06 88888.00 2016-12-13 04:16:13.407 348 11365.86 21.16 56954.10 88888.00 2016-12-13 04:16:13.907 348 11365.83 20.59 56954.09 88888.00 2016-12-13 04:16:14.407 348 11365.93 20.53 56954.06 88888.00 2016-12-13 04:16:14.907 348 11365.94 20.56 56954.06 88888.00 2016-12-13 04:16:15.407 348 11365.91 20.38 56954.04 88888.00 2016-12-13 04:16:15.907 348 11365.98 20.26 56954.10 88888.00 2016-12-13 04:16:16.407 348 11366.00 20.25 56954.15 88888.00 2016-12-13 04:16:16.907 348 11366.03 20.30 56954.13 88888.00 2016-12-13 04:16:17.407 348 11366.04 20.29 56954.15 88888.00 2016-12-13 04:16:17.907 348 11366.09 20.27 56954.12 88888.00 2016-12-13 04:16:18.407 348 11366.04 20.25 56954.13 88888.00 2016-12-13 04:16:18.907 348 11366.04 20.25 56954.13 88888.00 2016-12-13 04:16:19.407 348 11366.05 20.52 56954.13 88888.00 2016-12-13 04:16:19.907 348 11366.08 21.07 56954.10 88888.00 2016-12-13 04:16:20.407 348 11366.07 20.89 56954.06 88888.00 2016-12-13 04:16:20.907 348 11366.18 20.35 56954.09 88888.00 2016-12-13 04:16:21.407 348 11366.18 20.25 56954.09 88888.00 2016-12-13 04:16:21.907 348 11366.16 20.36 56954.12 88888.00 2016-12-13 04:16:22.407 348 11366.23 20.59 56954.14 88888.00 2016-12-13 04:16:22.907 348 11366.29 20.63 56954.15 88888.00 2016-12-13 04:16:23.407 348 11366.24 20.38 56954.13 88888.00 2016-12-13 04:16:23.907 348 11366.21 20.34 56954.19 88888.00 2016-12-13 04:16:24.407 348 11366.28 20.25 56954.25 88888.00 2016-12-13 04:16:24.907 348 11366.32 20.28 56954.33 88888.00 2016-12-13 04:16:25.407 348 11366.33 20.56 56954.39 88888.00 2016-12-13 04:16:25.907 348 11366.33 20.46 56954.38 88888.00 2016-12-13 04:16:26.407 348 11366.38 20.28 56954.36 88888.00 2016-12-13 04:16:26.907 348 11366.30 20.18 56954.38 88888.00 2016-12-13 04:16:27.407 348 11366.31 20.48 56954.36 88888.00 2016-12-13 04:16:27.907 348 11366.38 21.04 56954.39 88888.00 2016-12-13 04:16:28.407 348 11366.36 21.17 56954.42 88888.00 2016-12-13 04:16:28.907 348 11366.33 21.21 56954.48 88888.00 2016-12-13 04:16:29.407 348 11366.35 21.11 56954.52 88888.00 2016-12-13 04:16:29.907 348 11366.35 21.21 56954.57 88888.00 2016-12-13 04:16:30.407 348 11366.40 21.21 56954.67 88888.00 2016-12-13 04:16:30.907 348 11366.49 21.21 56954.68 88888.00 2016-12-13 04:16:31.407 348 11366.49 21.17 56954.74 88888.00 2016-12-13 04:16:31.907 348 11366.39 20.81 56954.78 88888.00 2016-12-13 04:16:32.407 348 11366.43 20.20 56954.79 88888.00 2016-12-13 04:16:32.907 348 11366.44 20.04 56954.78 88888.00 2016-12-13 04:16:33.407 348 11366.43 20.06 56954.83 88888.00 2016-12-13 04:16:33.907 348 11366.40 20.01 56954.87 88888.00 2016-12-13 04:16:34.407 348 11366.43 20.02 56954.87 88888.00 2016-12-13 04:16:34.907 348 11366.52 20.40 56954.78 88888.00 2016-12-13 04:16:35.407 348 11366.52 20.13 56954.79 88888.00 2016-12-13 04:16:35.907 348 11366.51 19.88 56954.81 88888.00 2016-12-13 04:16:36.407 348 11366.59 19.84 56954.81 88888.00 2016-12-13 04:16:36.907 348 11366.63 19.80 56954.76 88888.00 2016-12-13 04:16:37.407 348 11366.62 19.80 56954.78 88888.00 2016-12-13 04:16:37.907 348 11366.62 19.80 56954.77 88888.00 2016-12-13 04:16:38.407 348 11366.60 19.80 56954.72 88888.00 2016-12-13 04:16:38.907 348 11366.57 19.80 56954.64 88888.00 2016-12-13 04:16:39.407 348 11366.63 19.71 56954.57 88888.00 2016-12-13 04:16:39.907 348 11366.72 19.67 56954.57 88888.00 2016-12-13 04:16:40.407 348 11366.71 19.66 56954.64 88888.00 2016-12-13 04:16:40.907 348 11366.71 19.66 56954.63 88888.00 2016-12-13 04:16:41.407 348 11366.76 19.88 56954.54 88888.00 2016-12-13 04:16:41.907 348 11366.76 20.09 56954.50 88888.00 2016-12-13 04:16:42.407 348 11366.73 20.06 56954.44 88888.00 2016-12-13 04:16:42.907 348 11366.77 19.92 56954.36 88888.00 2016-12-13 04:16:43.407 348 11366.79 19.89 56954.34 88888.00 2016-12-13 04:16:43.907 348 11366.76 19.95 56954.31 88888.00 2016-12-13 04:16:44.407 348 11366.78 19.79 56954.26 88888.00 2016-12-13 04:16:44.907 348 11366.80 19.45 56954.21 88888.00 2016-12-13 04:16:45.407 348 11366.80 19.62 56954.13 88888.00 2016-12-13 04:16:45.907 348 11366.81 19.86 56954.07 88888.00 2016-12-13 04:16:46.407 348 11366.87 19.93 56954.04 88888.00 2016-12-13 04:16:46.907 348 11366.84 19.79 56954.02 88888.00 2016-12-13 04:16:47.407 348 11366.81 19.75 56953.97 88888.00 2016-12-13 04:16:47.907 348 11366.87 19.74 56953.95 88888.00 2016-12-13 04:16:48.407 348 11366.86 19.79 56953.90 88888.00 2016-12-13 04:16:48.907 348 11366.80 19.68 56953.91 88888.00 2016-12-13 04:16:49.407 348 11366.83 19.38 56953.89 88888.00 2016-12-13 04:16:49.907 348 11366.84 19.10 56953.89 88888.00 2016-12-13 04:16:50.407 348 11366.78 19.17 56953.86 88888.00 2016-12-13 04:16:50.907 348 11366.81 19.02 56953.84 88888.00 2016-12-13 04:16:51.407 348 11366.83 18.90 56953.83 88888.00 2016-12-13 04:16:51.907 348 11366.83 18.87 56953.82 88888.00 2016-12-13 04:16:52.407 348 11366.80 18.89 56953.80 88888.00 2016-12-13 04:16:52.907 348 11366.79 18.94 56953.77 88888.00 2016-12-13 04:16:53.407 348 11366.79 19.26 56953.76 88888.00 2016-12-13 04:16:53.907 348 11366.73 19.45 56953.70 88888.00 2016-12-13 04:16:54.407 348 11366.71 19.37 56953.69 88888.00 2016-12-13 04:16:54.907 348 11366.71 19.43 56953.70 88888.00 2016-12-13 04:16:55.407 348 11366.69 19.28 56953.69 88888.00 2016-12-13 04:16:55.907 348 11366.66 19.26 56953.69 88888.00 2016-12-13 04:16:56.407 348 11366.70 19.46 56953.71 88888.00 2016-12-13 04:16:56.907 348 11366.65 19.23 56953.70 88888.00 2016-12-13 04:16:57.407 348 11366.64 19.17 56953.71 88888.00 2016-12-13 04:16:57.907 348 11366.64 19.05 56953.70 88888.00 2016-12-13 04:16:58.407 348 11366.64 18.99 56953.65 88888.00 2016-12-13 04:16:58.907 348 11366.63 18.84 56953.67 88888.00 2016-12-13 04:16:59.407 348 11366.62 18.90 56953.73 88888.00 2016-12-13 04:16:59.907 348 11366.58 18.86 56953.76 88888.00 2016-12-13 04:17:00.407 348 11366.51 18.77 56953.75 88888.00 2016-12-13 04:17:00.907 348 11366.45 18.69 56953.77 88888.00 2016-12-13 04:17:01.407 348 11366.49 18.29 56953.80 88888.00 2016-12-13 04:17:01.907 348 11366.46 18.15 56953.83 88888.00 2016-12-13 04:17:02.407 348 11366.40 18.14 56953.87 88888.00 2016-12-13 04:17:02.907 348 11366.36 18.12 56953.90 88888.00 2016-12-13 04:17:03.407 348 11366.30 18.22 56953.93 88888.00 2016-12-13 04:17:03.907 348 11366.25 18.28 56953.93 88888.00 2016-12-13 04:17:04.407 348 11366.22 18.76 56954.02 88888.00 2016-12-13 04:17:04.907 348 11366.21 18.92 56954.12 88888.00 2016-12-13 04:17:05.407 348 11366.16 18.93 56954.15 88888.00 2016-12-13 04:17:05.907 348 11366.11 18.92 56954.20 88888.00 2016-12-13 04:17:06.407 348 11366.10 18.90 56954.22 88888.00 2016-12-13 04:17:06.907 348 11366.07 18.80 56954.21 88888.00 2016-12-13 04:17:07.407 348 11365.96 18.75 56954.26 88888.00 2016-12-13 04:17:07.907 348 11365.95 18.68 56954.40 88888.00 2016-12-13 04:17:08.407 348 11365.95 18.63 56954.47 88888.00 2016-12-13 04:17:08.907 348 11365.86 18.42 56954.51 88888.00 2016-12-13 04:17:09.407 348 11365.80 17.88 56954.54 88888.00 2016-12-13 04:17:09.907 348 11365.81 17.58 56954.55 88888.00 2016-12-13 04:17:10.407 348 11365.75 17.40 56954.60 88888.00 2016-12-13 04:17:10.907 348 11365.67 17.29 56954.63 88888.00 2016-12-13 04:17:11.407 348 11365.72 17.32 56954.64 88888.00 2016-12-13 04:17:11.907 348 11365.65 17.46 56954.67 88888.00 2016-12-13 04:17:12.407 348 11365.54 17.27 56954.78 88888.00 2016-12-13 04:17:12.907 348 11365.46 17.23 56954.80 88888.00 2016-12-13 04:17:13.407 348 11365.45 17.06 56954.86 88888.00 2016-12-13 04:17:13.907 348 11365.39 16.96 56954.92 88888.00 2016-12-13 04:17:14.407 348 11365.32 16.87 56954.93 88888.00 2016-12-13 04:17:14.907 348 11365.28 16.82 56954.97 88888.00 2016-12-13 04:17:15.407 348 11365.17 16.82 56955.03 88888.00 2016-12-13 04:17:15.907 348 11365.15 17.27 56955.09 88888.00 2016-12-13 04:17:16.407 348 11365.10 17.73 56955.15 88888.00 2016-12-13 04:17:16.907 348 11365.03 17.64 56955.18 88888.00 2016-12-13 04:17:17.407 348 11364.87 17.12 56955.17 88888.00 2016-12-13 04:17:17.907 348 11364.82 17.06 56955.22 88888.00 2016-12-13 04:17:18.407 348 11364.83 17.06 56955.21 88888.00 2016-12-13 04:17:18.907 348 11364.78 17.03 56955.24 88888.00 2016-12-13 04:17:19.407 348 11364.68 16.93 56955.31 88888.00 2016-12-13 04:17:19.907 348 11364.62 17.13 56955.37 88888.00 2016-12-13 04:17:20.407 348 11364.52 17.03 56955.36 88888.00 2016-12-13 04:17:20.907 348 11364.45 16.74 56955.35 88888.00 2016-12-13 04:17:21.407 348 11364.38 16.46 56955.44 88888.00 2016-12-13 04:17:21.907 348 11364.36 16.19 56955.50 88888.00 2016-12-13 04:17:22.407 348 11364.30 16.11 56955.56 88888.00 2016-12-13 04:17:22.907 348 11364.19 16.11 56955.62 88888.00 2016-12-13 04:17:23.407 348 11364.13 16.08 56955.73 88888.00 2016-12-13 04:17:23.907 348 11364.07 15.98 56955.79 88888.00 2016-12-13 04:17:24.407 348 11363.94 15.92 56955.81 88888.00 2016-12-13 04:17:24.907 348 11363.93 15.97 56955.86 88888.00 2016-12-13 04:17:25.407 348 11363.85 16.62 56955.87 88888.00 2016-12-13 04:17:25.907 348 11363.73 16.45 56955.89 88888.00 2016-12-13 04:17:26.407 348 11363.68 15.85 56955.96 88888.00 2016-12-13 04:17:26.907 348 11363.62 15.76 56955.99 88888.00 2016-12-13 04:17:27.407 348 11363.48 15.89 56956.01 88888.00 2016-12-13 04:17:27.907 348 11363.43 16.00 56956.06 88888.00 2016-12-13 04:17:28.407 348 11363.39 15.60 56956.08 88888.00 2016-12-13 04:17:28.907 348 11363.26 15.37 56956.12 88888.00 2016-12-13 04:17:29.407 348 11363.19 15.31 56956.11 88888.00 2016-12-13 04:17:29.907 348 11363.22 15.23 56956.12 88888.00 2016-12-13 04:17:30.407 348 11363.12 15.13 56956.18 88888.00 2016-12-13 04:17:30.907 348 11363.01 15.09 56956.24 88888.00 2016-12-13 04:17:31.407 348 11362.94 15.02 56956.27 88888.00 2016-12-13 04:17:31.907 348 11362.89 15.10 56956.25 88888.00 2016-12-13 04:17:32.407 348 11362.81 15.49 56956.28 88888.00 2016-12-13 04:17:32.907 348 11362.69 15.55 56956.33 88888.00 2016-12-13 04:17:33.407 348 11362.63 15.37 56956.31 88888.00 2016-12-13 04:17:33.907 348 11362.52 15.29 56956.35 88888.00 2016-12-13 04:17:34.407 348 11362.39 15.23 56956.40 88888.00 2016-12-13 04:17:34.907 348 11362.37 15.11 56956.40 88888.00 2016-12-13 04:17:35.407 348 11362.28 14.98 56956.43 88888.00 2016-12-13 04:17:35.907 348 11362.18 14.75 56956.50 88888.00 2016-12-13 04:17:36.407 348 11362.08 14.74 56956.52 88888.00 2016-12-13 04:17:36.907 348 11362.07 14.84 56956.53 88888.00 2016-12-13 04:17:37.407 348 11361.99 14.91 56956.52 88888.00 2016-12-13 04:17:37.907 348 11361.93 14.77 56956.59 88888.00 2016-12-13 04:17:38.407 348 11361.86 14.69 56956.62 88888.00 2016-12-13 04:17:38.907 348 11361.81 14.60 56956.65 88888.00 2016-12-13 04:17:39.407 348 11361.78 14.60 56956.69 88888.00 2016-12-13 04:17:39.907 348 11361.71 14.43 56956.78 88888.00 2016-12-13 04:17:40.407 348 11361.67 14.07 56956.78 88888.00 2016-12-13 04:17:40.907 348 11361.62 13.87 56956.82 88888.00 2016-12-13 04:17:41.407 348 11361.59 13.79 56956.89 88888.00 2016-12-13 04:17:41.907 348 11361.59 13.74 56956.92 88888.00 2016-12-13 04:17:42.407 348 11361.50 13.69 56956.97 88888.00 2016-12-13 04:17:42.907 348 11361.37 13.63 56956.99 88888.00 2016-12-13 04:17:43.407 348 11361.39 13.58 56957.08 88888.00 2016-12-13 04:17:43.907 348 11361.35 13.59 56957.22 88888.00 2016-12-13 04:17:44.407 348 11361.24 14.15 56957.29 88888.00 2016-12-13 04:17:44.907 348 11361.24 14.40 56957.39 88888.00 2016-12-13 04:17:45.407 348 11361.15 14.09 56957.43 88888.00 2016-12-13 04:17:45.907 348 11361.03 13.47 56957.52 88888.00 2016-12-13 04:17:46.407 348 11360.97 13.27 56957.60 88888.00 2016-12-13 04:17:46.907 348 11360.93 13.18 56957.72 88888.00 2016-12-13 04:17:47.407 348 11360.81 13.09 56957.75 88888.00 2016-12-13 04:17:47.907 348 11360.75 13.06 56957.79 88888.00 2016-12-13 04:17:48.407 348 11360.68 13.02 56957.92 88888.00 2016-12-13 04:17:48.907 348 11360.61 12.99 56958.07 88888.00 2016-12-13 04:17:49.407 348 11360.48 12.90 56958.19 88888.00 2016-12-13 04:17:49.907 348 11360.35 12.85 56958.26 88888.00 2016-12-13 04:17:50.407 348 11360.39 12.80 56958.34 88888.00 2016-12-13 04:17:50.907 348 11360.28 12.72 56958.45 88888.00 2016-12-13 04:17:51.407 348 11360.14 12.98 56958.53 88888.00 2016-12-13 04:17:51.907 348 11360.13 13.21 56958.65 88888.00 2016-12-13 04:17:52.407 348 11360.05 12.99 56958.76 88888.00 2016-12-13 04:17:52.907 348 11359.91 12.94 56958.87 88888.00 2016-12-13 04:17:53.407 348 11359.83 12.94 56958.94 88888.00 2016-12-13 04:17:53.907 348 11359.82 12.94 56959.04 88888.00 2016-12-13 04:17:54.407 348 11359.71 12.99 56959.20 88888.00 2016-12-13 04:17:54.907 348 11359.61 12.94 56959.29 88888.00 2016-12-13 04:17:55.407 348 11359.55 12.91 56959.39 88888.00 2016-12-13 04:17:55.907 348 11359.44 13.04 56959.54 88888.00 2016-12-13 04:17:56.407 348 11359.36 13.09 56959.68 88888.00 2016-12-13 04:17:56.907 348 11359.33 12.85 56959.77 88888.00 2016-12-13 04:17:57.407 348 11359.23 12.66 56959.84 88888.00 2016-12-13 04:17:57.907 348 11359.08 12.52 56959.99 88888.00 2016-12-13 04:17:58.407 348 11358.99 12.83 56960.12 88888.00 2016-12-13 04:17:58.907 348 11358.95 12.46 56960.23 88888.00 2016-12-13 04:17:59.407 348 11358.89 12.18 56960.32 88888.00 2016-12-13 04:17:59.907 348 11358.77 12.16 56960.47 88888.00 2016-12-13 04:18:00.407 348 11358.70 12.24 56960.61 88888.00 2016-12-13 04:18:00.907 348 11358.66 12.33 56960.67 88888.00 2016-12-13 04:18:01.407 348 11358.54 12.24 56960.73 88888.00 2016-12-13 04:18:01.907 348 11358.49 12.50 56960.80 88888.00 2016-12-13 04:18:02.407 348 11358.44 12.52 56960.95 88888.00 2016-12-13 04:18:02.907 348 11358.39 12.12 56961.12 88888.00 2016-12-13 04:18:03.407 348 11358.25 12.05 56961.20 88888.00 2016-12-13 04:18:03.907 348 11358.17 12.00 56961.28 88888.00 2016-12-13 04:18:04.407 348 11358.10 11.74 56961.41 88888.00 2016-12-13 04:18:04.907 348 11358.03 11.69 56961.60 88888.00 2016-12-13 04:18:05.407 348 11357.96 11.69 56961.71 88888.00 2016-12-13 04:18:05.907 348 11357.87 11.68 56961.74 88888.00 2016-12-13 04:18:06.407 348 11357.78 11.75 56961.80 88888.00 2016-12-13 04:18:06.907 348 11357.78 11.77 56961.95 88888.00 2016-12-13 04:18:07.407 348 11357.76 12.03 56962.05 88888.00 2016-12-13 04:18:07.907 348 11357.64 12.11 56962.14 88888.00 2016-12-13 04:18:08.407 348 11357.57 12.18 56962.24 88888.00 2016-12-13 04:18:08.907 348 11357.59 12.15 56962.32 88888.00 2016-12-13 04:18:09.407 348 11357.55 11.77 56962.43 88888.00 2016-12-13 04:18:09.907 348 11357.46 11.57 56962.53 88888.00 2016-12-13 04:18:10.407 348 11357.45 11.54 56962.66 88888.00 2016-12-13 04:18:10.907 348 11357.46 11.48 56962.73 88888.00 2016-12-13 04:18:11.407 348 11357.41 11.58 56962.85 88888.00 2016-12-13 04:18:11.907 348 11357.40 11.56 56963.00 88888.00 2016-12-13 04:18:12.407 348 11357.42 11.51 56963.06 88888.00 2016-12-13 04:18:12.907 348 11357.35 11.49 56963.12 88888.00 2016-12-13 04:18:13.407 348 11357.28 11.51 56963.21 88888.00 2016-12-13 04:18:13.907 348 11357.31 11.52 56963.36 88888.00 2016-12-13 04:18:14.407 348 11357.35 11.50 56963.55 88888.00 2016-12-13 04:18:14.907 348 11357.34 11.49 56963.68 88888.00 2016-12-13 04:18:15.407 348 11357.38 11.57 56963.75 88888.00 2016-12-13 04:18:15.907 348 11357.38 11.52 56963.79 88888.00 2016-12-13 04:18:16.407 348 11357.31 11.47 56963.97 88888.00 2016-12-13 04:18:16.907 348 11357.33 11.48 56964.14 88888.00 2016-12-13 04:18:17.407 348 11357.35 11.52 56964.27 88888.00 2016-12-13 04:18:17.907 348 11357.32 11.75 56964.40 88888.00 2016-12-13 04:18:18.407 348 11357.26 11.83 56964.60 88888.00 2016-12-13 04:18:18.907 348 11357.29 11.97 56964.75 88888.00 2016-12-13 04:18:19.407 348 11357.26 11.71 56964.84 88888.00 2016-12-13 04:18:19.907 348 11357.25 11.69 56964.97 88888.00 2016-12-13 04:18:20.407 348 11357.26 11.84 56965.07 88888.00 2016-12-13 04:18:20.907 348 11357.27 12.39 56965.19 88888.00 2016-12-13 04:18:21.407 348 11357.22 12.46 56965.29 88888.00 2016-12-13 04:18:21.907 348 11357.24 12.51 56965.43 88888.00 2016-12-13 04:18:22.407 348 11357.31 12.51 56965.57 88888.00 2016-12-13 04:18:22.907 348 11357.32 12.34 56965.62 88888.00 2016-12-13 04:18:23.407 348 11357.33 12.33 56965.67 88888.00 2016-12-13 04:18:23.907 348 11357.39 12.26 56965.75 88888.00 2016-12-13 04:18:24.408 348 11357.41 12.27 56965.89 88888.00 2016-12-13 04:18:24.908 348 11357.41 12.11 56966.04 88888.00 2016-12-13 04:18:25.408 348 11357.43 11.84 56966.15 88888.00 2016-12-13 04:18:25.908 348 11357.52 11.90 56966.20 88888.00 2016-12-13 04:18:26.408 348 11357.48 12.31 56966.27 88888.00 2016-12-13 04:18:26.908 348 11357.54 12.74 56966.38 88888.00 2016-12-13 04:18:27.408 348 11357.62 12.68 56966.40 88888.00 2016-12-13 04:18:27.908 348 11357.64 12.39 56966.45 88888.00 2016-12-13 04:18:28.408 348 11357.62 12.50 56966.48 88888.00 2016-12-13 04:18:28.908 348 11357.66 12.26 56966.54 88888.00 2016-12-13 04:18:29.408 348 11357.74 12.43 56966.62 88888.00 2016-12-13 04:18:29.908 348 11357.74 12.44 56966.70 88888.00 2016-12-13 04:18:30.408 348 11357.80 12.61 56966.78 88888.00 2016-12-13 04:18:30.908 348 11357.80 12.58 56966.85 88888.00 2016-12-13 04:18:31.408 348 11357.77 12.56 56966.89 88888.00 2016-12-13 04:18:31.908 348 11357.81 12.74 56966.97 88888.00 2016-12-13 04:18:32.408 348 11357.90 12.46 56967.08 88888.00 2016-12-13 04:18:32.908 348 11357.96 12.51 56967.19 88888.00 2016-12-13 04:18:33.408 348 11357.98 12.65 56967.23 88888.00 2016-12-13 04:18:33.908 348 11358.02 12.70 56967.35 88888.00 2016-12-13 04:18:34.408 348 11358.03 12.36 56967.45 88888.00 2016-12-13 04:18:34.908 348 11357.98 12.13 56967.51 88888.00 2016-12-13 04:18:35.408 348 11358.01 12.42 56967.55 88888.00 2016-12-13 04:18:35.908 348 11358.11 12.43 56967.61 88888.00 2016-12-13 04:18:36.408 348 11358.08 11.97 56967.63 88888.00 2016-12-13 04:18:36.908 348 11358.11 11.88 56967.66 88888.00 2016-12-13 04:18:37.408 348 11358.20 11.92 56967.75 88888.00 2016-12-13 04:18:37.908 348 11358.30 11.85 56967.79 88888.00 2016-12-13 04:18:38.408 348 11358.32 11.81 56967.80 88888.00 2016-12-13 04:18:38.908 348 11358.36 11.85 56967.84 88888.00 2016-12-13 04:18:39.408 348 11358.42 11.86 56967.90 88888.00 2016-12-13 04:18:39.908 348 11358.42 11.90 56967.98 88888.00 2016-12-13 04:18:40.408 348 11358.45 11.92 56968.05 88888.00 2016-12-13 04:18:40.908 348 11358.54 11.95 56968.12 88888.00 2016-12-13 04:18:41.408 348 11358.57 11.97 56968.20 88888.00 2016-12-13 04:18:41.908 348 11358.52 11.92 56968.24 88888.00 2016-12-13 04:18:42.408 348 11358.61 11.92 56968.27 88888.00 2016-12-13 04:18:42.908 348 11358.66 11.96 56968.31 88888.00 2016-12-13 04:18:43.408 348 11358.65 11.92 56968.35 88888.00 2016-12-13 04:18:43.908 348 11358.71 11.95 56968.41 88888.00 2016-12-13 04:18:44.408 348 11358.77 11.98 56968.46 88888.00 2016-12-13 04:18:44.908 348 11358.80 11.96 56968.47 88888.00 2016-12-13 04:18:45.408 348 11358.79 11.98 56968.47 88888.00 2016-12-13 04:18:45.908 348 11358.88 12.02 56968.54 88888.00 2016-12-13 04:18:46.408 348 11358.89 12.02 56968.57 88888.00 2016-12-13 04:18:46.908 348 11358.84 11.99 56968.63 88888.00 2016-12-13 04:18:47.408 348 11358.88 12.00 56968.70 88888.00 2016-12-13 04:18:47.908 348 11358.99 11.98 56968.76 88888.00 2016-12-13 04:18:48.408 348 11358.98 11.97 56968.86 88888.00 2016-12-13 04:18:48.908 348 11358.94 11.99 56968.90 88888.00 2016-12-13 04:18:49.408 348 11359.05 12.03 56968.99 88888.00 2016-12-13 04:18:49.908 348 11359.05 12.05 56969.01 88888.00 2016-12-13 04:18:50.408 348 11359.02 12.05 56969.09 88888.00 2016-12-13 04:18:50.908 348 11359.08 12.09 56969.20 88888.00 2016-12-13 04:18:51.408 348 11359.13 12.10 56969.25 88888.00 2016-12-13 04:18:51.908 348 11359.13 12.24 56969.33 88888.00 2016-12-13 04:18:52.408 348 11359.13 12.81 56969.42 88888.00 2016-12-13 04:18:52.908 348 11359.19 12.61 56969.46 88888.00 2016-12-13 04:18:53.408 348 11359.19 12.60 56969.46 88888.00 2016-12-13 04:18:53.908 348 11359.26 12.61 56969.57 88888.00 2016-12-13 04:18:54.408 348 11359.24 12.25 56969.70 88888.00 2016-12-13 04:18:54.908 348 11359.26 12.16 56969.76 88888.00 2016-12-13 04:18:55.408 348 11359.26 12.84 56969.82 88888.00 2016-12-13 04:18:55.908 348 11359.30 13.26 56969.94 88888.00 2016-12-13 04:18:56.408 348 11359.37 13.35 56970.04 88888.00 2016-12-13 04:18:56.908 348 11359.33 13.36 56970.14 88888.00 2016-12-13 04:18:57.408 348 11359.38 13.38 56970.27 88888.00 2016-12-13 04:18:57.908 348 11359.41 13.41 56970.32 88888.00 2016-12-13 04:18:58.408 348 11359.45 13.46 56970.37 88888.00 2016-12-13 04:18:58.908 348 11359.48 13.38 56970.53 88888.00 2016-12-13 04:18:59.408 348 11359.58 12.72 56970.70 88888.00 2016-12-13 04:18:59.908 348 11359.61 12.51 56970.79 88888.00 2016-12-13 04:19:00.408 348 11359.58 12.56 56970.92 88888.00 2016-12-13 04:19:00.908 348 11359.61 12.63 56971.06 88888.00 2016-12-13 04:19:01.408 348 11359.62 12.72 56971.16 88888.00 2016-12-13 04:19:01.908 348 11359.61 13.26 56971.27 88888.00 2016-12-13 04:19:02.408 348 11359.63 13.60 56971.40 88888.00 2016-12-13 04:19:02.908 348 11359.69 13.27 56971.56 88888.00 2016-12-13 04:19:03.408 348 11359.69 13.51 56971.72 88888.00 2016-12-13 04:19:03.908 348 11359.69 13.02 56971.90 88888.00 2016-12-13 04:19:04.408 348 11359.71 12.84 56972.04 88888.00 2016-12-13 04:19:04.908 348 11359.76 12.85 56972.17 88888.00 2016-12-13 04:19:05.408 348 11359.75 12.90 56972.32 88888.00 2016-12-13 04:19:05.908 348 11359.81 13.00 56972.43 88888.00 2016-12-13 04:19:06.408 348 11359.84 13.13 56972.54 88888.00 2016-12-13 04:19:06.908 348 11359.79 13.20 56972.62 88888.00 2016-12-13 04:19:07.408 348 11359.75 13.27 56972.73 88888.00 2016-12-13 04:19:07.908 348 11359.79 13.59 56972.88 88888.00 2016-12-13 04:19:08.408 348 11359.75 13.73 56973.05 88888.00 2016-12-13 04:19:08.908 348 11359.81 13.79 56973.16 88888.00 2016-12-13 04:19:09.408 348 11359.86 14.07 56973.29 88888.00 2016-12-13 04:19:09.908 348 11359.84 14.04 56973.41 88888.00 2016-12-13 04:19:10.408 348 11359.77 13.79 56973.53 88888.00 2016-12-13 04:19:10.908 348 11359.77 13.73 56973.67 88888.00 2016-12-13 04:19:11.408 348 11359.84 13.69 56973.80 88888.00 2016-12-13 04:19:11.908 348 11359.81 13.70 56973.95 88888.00 2016-12-13 04:19:12.408 348 11359.79 13.85 56974.08 88888.00 2016-12-13 04:19:12.908 348 11359.83 14.51 56974.19 88888.00 2016-12-13 04:19:13.408 348 11359.82 14.74 56974.31 88888.00 2016-12-13 04:19:13.908 348 11359.78 14.48 56974.44 88888.00 2016-12-13 04:19:14.408 348 11359.79 14.42 56974.59 88888.00 2016-12-13 04:19:14.908 348 11359.81 14.63 56974.70 88888.00 2016-12-13 04:19:15.408 348 11359.76 14.85 56974.76 88888.00 2016-12-13 04:19:15.908 348 11359.79 14.63 56974.82 88888.00 2016-12-13 04:19:16.408 348 11359.84 14.76 56974.89 88888.00 2016-12-13 04:19:16.908 348 11359.86 14.91 56974.99 88888.00 2016-12-13 04:19:17.408 348 11359.86 14.98 56975.12 88888.00 2016-12-13 04:19:17.908 348 11359.86 15.24 56975.20 88888.00 2016-12-13 04:19:18.408 348 11359.85 15.39 56975.24 88888.00 2016-12-13 04:19:18.908 348 11359.88 15.35 56975.33 88888.00 2016-12-13 04:19:19.408 348 11359.91 15.32 56975.43 88888.00 2016-12-13 04:19:19.908 348 11359.91 15.37 56975.51 88888.00 2016-12-13 04:19:20.408 348 11359.89 15.32 56975.63 88888.00 2016-12-13 04:19:20.908 348 11359.88 15.26 56975.71 88888.00 2016-12-13 04:19:21.408 348 11359.93 15.37 56975.76 88888.00 2016-12-13 04:19:21.908 348 11359.91 15.22 56975.82 88888.00 2016-12-13 04:19:22.408 348 11359.90 14.97 56975.90 88888.00 2016-12-13 04:19:22.908 348 11359.95 14.92 56976.01 88888.00 2016-12-13 04:19:23.408 348 11359.95 14.94 56976.07 88888.00 2016-12-13 04:19:23.908 348 11359.89 14.98 56976.15 88888.00 2016-12-13 04:19:24.408 348 11359.92 15.08 56976.27 88888.00 2016-12-13 04:19:24.908 348 11359.96 15.51 56976.37 88888.00 2016-12-13 04:19:25.408 348 11359.93 16.14 56976.47 88888.00 2016-12-13 04:19:25.908 348 11359.88 16.32 56976.52 88888.00 2016-12-13 04:19:26.408 348 11359.90 16.37 56976.59 88888.00 2016-12-13 04:19:26.908 348 11359.90 16.39 56976.71 88888.00 2016-12-13 04:19:27.408 348 11359.96 16.49 56976.86 88888.00 2016-12-13 04:19:27.908 348 11359.97 16.37 56976.93 88888.00 2016-12-13 04:19:28.408 348 11359.92 15.92 56976.99 88888.00 2016-12-13 04:19:28.908 348 11359.85 16.12 56977.12 88888.00 2016-12-13 04:19:29.408 348 11359.88 16.26 56977.21 88888.00 2016-12-13 04:19:29.908 348 11359.96 16.47 56977.30 88888.00 2016-12-13 04:19:30.408 348 11359.99 16.54 56977.36 88888.00 2016-12-13 04:19:30.908 348 11359.97 16.66 56977.46 88888.00 2016-12-13 04:19:31.408 348 11360.04 16.67 56977.51 88888.00 2016-12-13 04:19:31.908 348 11359.98 16.48 56977.53 88888.00 2016-12-13 04:19:32.408 348 11359.96 16.60 56977.61 88888.00 2016-12-13 04:19:32.908 348 11359.99 16.27 56977.64 88888.00 2016-12-13 04:19:33.408 348 11359.99 16.06 56977.68 88888.00 2016-12-13 04:19:33.908 348 11359.96 16.05 56977.76 88888.00 2016-12-13 04:19:34.408 348 11359.96 16.13 56977.82 88888.00 2016-12-13 04:19:34.908 348 11360.02 16.15 56977.87 88888.00 2016-12-13 04:19:35.408 348 11359.99 16.33 56977.91 88888.00 2016-12-13 04:19:35.908 348 11359.96 16.79 56977.95 88888.00 2016-12-13 04:19:36.408 348 11360.02 17.22 56978.04 88888.00 2016-12-13 04:19:36.908 348 11360.02 17.37 56978.10 88888.00 2016-12-13 04:19:37.408 348 11359.99 17.47 56978.20 88888.00 2016-12-13 04:19:37.908 348 11359.96 17.53 56978.25 88888.00 2016-12-13 04:19:38.408 348 11360.02 17.44 56978.28 88888.00 2016-12-13 04:19:38.908 348 11360.02 17.22 56978.30 88888.00 2016-12-13 04:19:39.408 348 11359.98 17.07 56978.38 88888.00 2016-12-13 04:19:39.908 348 11360.03 17.21 56978.46 88888.00 2016-12-13 04:19:40.408 348 11360.05 17.23 56978.53 88888.00 2016-12-13 04:19:40.908 348 11360.03 17.32 56978.58 88888.00 2016-12-13 04:19:41.408 348 11360.09 17.36 56978.65 88888.00 2016-12-13 04:19:41.908 348 11360.06 17.37 56978.70 88888.00 2016-12-13 04:19:42.408 348 11360.03 17.60 56978.73 88888.00 2016-12-13 04:19:42.908 348 11360.02 17.76 56978.77 88888.00 2016-12-13 04:19:43.408 348 11360.02 17.75 56978.83 88888.00 2016-12-13 04:19:43.908 348 11360.00 17.71 56978.91 88888.00 2016-12-13 04:19:44.408 348 11360.05 17.49 56978.96 88888.00 2016-12-13 04:19:44.908 348 11360.06 17.68 56979.06 88888.00 2016-12-13 04:19:45.408 348 11360.05 17.78 56979.11 88888.00 2016-12-13 04:19:45.908 348 11360.03 17.85 56979.12 88888.00 2016-12-13 04:19:46.408 348 11360.05 17.50 56979.16 88888.00 2016-12-13 04:19:46.908 348 11360.09 17.39 56979.19 88888.00 2016-12-13 04:19:47.408 348 11360.09 17.46 56979.26 88888.00 2016-12-13 04:19:47.908 348 11360.12 17.46 56979.31 88888.00 2016-12-13 04:19:48.408 348 11360.14 17.47 56979.37 88888.00 2016-12-13 04:19:48.908 348 11360.17 17.49 56979.39 88888.00 2016-12-13 04:19:49.408 348 11360.19 17.58 56979.42 88888.00 2016-12-13 04:19:49.908 348 11360.26 17.62 56979.49 88888.00 2016-12-13 04:19:50.408 348 11360.26 17.67 56979.56 88888.00 2016-12-13 04:19:50.908 348 11360.27 17.74 56979.62 88888.00 2016-12-13 04:19:51.408 348 11360.34 17.78 56979.64 88888.00 2016-12-13 04:19:51.908 348 11360.34 17.78 56979.63 88888.00 2016-12-13 04:19:52.408 348 11360.35 17.83 56979.67 88888.00 2016-12-13 04:19:52.908 348 11360.40 17.90 56979.70 88888.00 2016-12-13 04:19:53.408 348 11360.41 17.94 56979.77 88888.00 2016-12-13 04:19:53.908 348 11360.46 17.91 56979.79 88888.00 2016-12-13 04:19:54.408 348 11360.49 18.00 56979.87 88888.00 2016-12-13 04:19:54.908 348 11360.58 18.03 56979.95 88888.00 2016-12-13 04:19:55.408 348 11360.59 18.04 56979.92 88888.00 2016-12-13 04:19:55.908 348 11360.61 18.15 56979.95 88888.00 2016-12-13 04:19:56.408 348 11360.67 18.50 56979.99 88888.00 2016-12-13 04:19:56.908 348 11360.70 18.58 56980.01 88888.00 2016-12-13 04:19:57.408 348 11360.69 18.44 56980.06 88888.00 2016-12-13 04:19:57.908 348 11360.72 18.52 56980.09 88888.00 2016-12-13 04:19:58.408 348 11360.82 18.71 56980.14 88888.00 2016-12-13 04:19:58.908 348 11360.83 18.36 56980.16 88888.00 2016-12-13 04:19:59.408 348 11360.83 18.41 56980.19 88888.00 2016-12-13 04:19:59.908 348 11360.88 18.87 56980.19 88888.00 2016-12-13 04:20:00.408 348 11360.94 18.94 56980.20 88888.00 2016-12-13 04:20:00.908 348 11360.95 19.03 56980.22 88888.00 2016-12-13 04:20:01.408 348 11361.05 19.03 56980.27 88888.00 2016-12-13 04:20:01.908 348 11361.11 19.11 56980.31 88888.00 2016-12-13 04:20:02.408 348 11361.14 19.09 56980.39 88888.00 2016-12-13 04:20:02.908 348 11361.14 19.18 56980.39 88888.00 2016-12-13 04:20:03.408 348 11361.15 19.30 56980.41 88888.00 2016-12-13 04:20:03.908 348 11361.20 19.21 56980.46 88888.00 2016-12-13 04:20:04.408 348 11361.25 19.57 56980.53 88888.00 2016-12-13 04:20:04.908 348 11361.30 19.78 56980.63 88888.00 2016-12-13 04:20:05.408 348 11361.32 19.81 56980.65 88888.00 2016-12-13 04:20:05.908 348 11361.29 19.89 56980.71 88888.00 2016-12-13 04:20:06.408 348 11361.29 19.92 56980.77 88888.00 2016-12-13 04:20:06.908 348 11361.35 19.88 56980.78 88888.00 2016-12-13 04:20:07.408 348 11361.38 19.86 56980.85 88888.00 2016-12-13 04:20:07.908 348 11361.39 19.88 56980.92 88888.00 2016-12-13 04:20:08.408 348 11361.46 19.98 56981.02 88888.00 2016-12-13 04:20:08.908 348 11361.51 19.94 56981.09 88888.00 2016-12-13 04:20:09.408 348 11361.49 19.85 56981.11 88888.00 2016-12-13 04:20:09.908 348 11361.53 19.87 56981.15 88888.00 2016-12-13 04:20:10.408 348 11361.60 19.91 56981.16 88888.00 2016-12-13 04:20:10.908 348 11361.55 20.22 56981.19 88888.00 2016-12-13 04:20:11.408 348 11361.55 20.01 56981.27 88888.00 2016-12-13 04:20:11.908 348 11361.60 19.88 56981.33 88888.00 2016-12-13 04:20:12.408 348 11361.63 20.00 56981.42 88888.00 2016-12-13 04:20:12.908 348 11361.62 19.79 56981.49 88888.00 2016-12-13 04:20:13.408 348 11361.66 20.00 56981.51 88888.00 2016-12-13 04:20:13.908 348 11361.67 19.99 56981.55 88888.00 2016-12-13 04:20:14.408 348 11361.60 19.78 56981.60 88888.00 2016-12-13 04:20:14.908 348 11361.66 19.99 56981.63 88888.00 2016-12-13 04:20:15.408 348 11361.72 19.81 56981.65 88888.00 2016-12-13 04:20:15.908 348 11361.70 19.62 56981.67 88888.00 2016-12-13 04:20:16.408 348 11361.77 19.65 56981.70 88888.00 2016-12-13 04:20:16.908 348 11361.73 19.71 56981.76 88888.00 2016-12-13 04:20:17.408 348 11361.70 19.75 56981.78 88888.00 2016-12-13 04:20:17.908 348 11361.71 19.78 56981.76 88888.00 2016-12-13 04:20:18.408 348 11361.76 20.29 56981.83 88888.00 2016-12-13 04:20:18.908 348 11361.78 20.74 56981.81 88888.00 2016-12-13 04:20:19.408 348 11361.79 20.56 56981.82 88888.00 2016-12-13 04:20:19.908 348 11361.83 20.02 56981.82 88888.00 2016-12-13 04:20:20.408 348 11361.91 19.86 56981.83 88888.00 2016-12-13 04:20:20.908 348 11361.91 19.84 56981.83 88888.00 2016-12-13 04:20:21.408 348 11361.98 19.94 56981.81 88888.00 2016-12-13 04:20:21.908 348 11362.02 19.96 56981.83 88888.00 2016-12-13 04:20:22.408 348 11362.01 19.96 56981.88 88888.00 2016-12-13 04:20:22.908 348 11362.05 19.99 56981.87 88888.00 2016-12-13 04:20:23.408 348 11362.15 19.99 56981.83 88888.00 2016-12-13 04:20:23.908 348 11362.18 20.01 56981.88 88888.00 2016-12-13 04:20:24.408 348 11362.18 20.02 56981.86 88888.00 2016-12-13 04:20:24.908 348 11362.25 20.05 56981.94 88888.00 2016-12-13 04:20:25.408 348 11362.33 20.05 56982.00 88888.00 2016-12-13 04:20:25.908 348 11362.39 20.23 56982.01 88888.00 2016-12-13 04:20:26.408 348 11362.40 20.53 56982.05 88888.00 2016-12-13 04:20:26.908 348 11362.46 20.36 56982.04 88888.00 2016-12-13 04:20:27.408 348 11362.57 20.41 56981.96 88888.00 2016-12-13 04:20:27.908 348 11362.60 20.47 56981.96 88888.00 2016-12-13 04:20:28.408 348 11362.63 20.25 56981.99 88888.00 2016-12-13 04:20:28.908 348 11362.75 20.16 56981.99 88888.00 2016-12-13 04:20:29.408 348 11362.77 20.30 56982.05 88888.00 2016-12-13 04:20:29.908 348 11362.84 20.36 56982.06 88888.00 2016-12-13 04:20:30.408 348 11362.97 20.29 56982.07 88888.00 2016-12-13 04:20:30.908 348 11362.98 20.30 56982.07 88888.00 2016-12-13 04:20:31.408 348 11362.98 20.25 56982.04 88888.00 2016-12-13 04:20:31.908 348 11363.08 20.26 56982.05 88888.00 2016-12-13 04:20:32.408 348 11363.19 20.25 56982.05 88888.00 2016-12-13 04:20:32.908 348 11363.24 20.29 56982.10 88888.00 2016-12-13 04:20:33.408 348 11363.36 20.28 56982.13 88888.00 2016-12-13 04:20:33.908 348 11363.45 20.32 56982.17 88888.00 2016-12-13 04:20:34.408 348 11363.47 20.29 56982.19 88888.00 2016-12-13 04:20:34.908 348 11363.53 20.33 56982.26 88888.00 2016-12-13 04:20:35.408 348 11363.61 20.48 56982.33 88888.00 2016-12-13 04:20:35.908 348 11363.60 20.74 56982.36 88888.00 2016-12-13 04:20:36.408 348 11363.65 20.95 56982.43 88888.00 2016-12-13 04:20:36.908 348 11363.78 21.04 56982.46 88888.00 2016-12-13 04:20:37.408 348 11363.88 21.06 56982.53 88888.00 2016-12-13 04:20:37.908 348 11363.92 21.08 56982.58 88888.00 2016-12-13 04:20:38.408 348 11364.02 21.38 56982.58 88888.00 2016-12-13 04:20:38.908 348 11364.10 21.16 56982.57 88888.00 2016-12-13 04:20:39.408 348 11364.08 20.96 56982.57 88888.00 2016-12-13 04:20:39.908 348 11364.17 21.08 56982.62 88888.00 2016-12-13 04:20:40.408 348 11364.31 20.74 56982.69 88888.00 2016-12-13 04:20:40.908 348 11364.36 20.86 56982.75 88888.00 2016-12-13 04:20:41.408 348 11364.41 20.74 56982.77 88888.00 2016-12-13 04:20:41.908 348 11364.54 20.67 56982.77 88888.00 2016-12-13 04:20:42.408 348 11364.62 20.64 56982.84 88888.00 2016-12-13 04:20:42.908 348 11364.62 20.73 56982.91 88888.00 2016-12-13 04:20:43.408 348 11364.66 20.80 56982.94 88888.00 2016-12-13 04:20:43.908 348 11364.76 20.86 56982.95 88888.00 2016-12-13 04:20:44.408 348 11364.84 20.84 56982.94 88888.00 2016-12-13 04:20:44.908 348 11364.84 20.87 56983.01 88888.00 2016-12-13 04:20:45.408 348 11364.93 20.87 56983.09 88888.00 2016-12-13 04:20:45.908 348 11364.96 20.88 56983.11 88888.00 2016-12-13 04:20:46.408 348 11364.98 20.91 56983.17 88888.00 2016-12-13 04:20:46.908 348 11365.06 20.98 56983.21 88888.00 2016-12-13 04:20:47.408 348 11365.14 21.52 56983.18 88888.00 2016-12-13 04:20:47.908 348 11365.14 22.08 56983.21 88888.00 2016-12-13 04:20:48.408 348 11365.20 22.22 56983.30 88888.00 2016-12-13 04:20:48.908 348 11365.24 21.81 56983.35 88888.00 2016-12-13 04:20:49.408 348 11365.25 21.34 56983.42 88888.00 2016-12-13 04:20:49.908 348 11365.28 21.25 56983.50 88888.00 2016-12-13 04:20:50.408 348 11365.39 21.25 56983.54 88888.00 2016-12-13 04:20:50.908 348 11365.45 21.40 56983.59 88888.00 2016-12-13 04:20:51.408 348 11365.42 22.09 56983.64 88888.00 2016-12-13 04:20:51.908 348 11365.46 21.98 56983.71 88888.00 2016-12-13 04:20:52.408 348 11365.54 21.55 56983.77 88888.00 2016-12-13 04:20:52.908 348 11365.54 21.43 56983.81 88888.00 2016-12-13 04:20:53.408 348 11365.59 21.56 56983.81 88888.00 2016-12-13 04:20:53.908 348 11365.73 22.27 56983.84 88888.00 2016-12-13 04:20:54.408 348 11365.80 22.59 56983.88 88888.00 2016-12-13 04:20:54.908 348 11365.80 22.54 56983.91 88888.00 2016-12-13 04:20:55.408 348 11365.86 21.99 56983.94 88888.00 2016-12-13 04:20:55.908 348 11365.90 21.97 56984.01 88888.00 2016-12-13 04:20:56.408 348 11365.96 22.26 56984.01 88888.00 2016-12-13 04:20:56.908 348 11366.02 22.32 56984.05 88888.00 2016-12-13 04:20:57.408 348 11366.10 22.25 56984.16 88888.00 2016-12-13 04:20:57.908 348 11366.15 22.42 56984.19 88888.00 2016-12-13 04:20:58.408 348 11366.18 22.30 56984.24 88888.00 2016-12-13 04:20:58.908 348 11366.28 22.36 56984.23 88888.00 2016-12-13 04:20:59.408 348 11366.29 22.50 56984.31 88888.00 2016-12-13 04:20:59.908 348 11366.29 22.33 56984.35 88888.00 2016-12-13 04:21:00.408 348 11366.40 22.09 56984.36 88888.00 2016-12-13 04:21:00.908 348 11366.47 22.08 56984.35 88888.00 2016-12-13 04:21:01.408 348 11366.47 22.09 56984.37 88888.00 2016-12-13 04:21:01.908 348 11366.52 22.17 56984.44 88888.00 2016-12-13 04:21:02.408 348 11366.58 22.45 56984.51 88888.00 2016-12-13 04:21:02.908 348 11366.59 23.06 56984.51 88888.00 2016-12-13 04:21:03.408 348 11366.63 23.06 56984.51 88888.00 2016-12-13 04:21:03.908 348 11366.73 22.83 56984.52 88888.00 2016-12-13 04:21:04.408 348 11366.76 22.72 56984.56 88888.00 2016-12-13 04:21:04.908 348 11366.73 22.74 56984.63 88888.00 2016-12-13 04:21:05.408 348 11366.81 22.54 56984.68 88888.00 2016-12-13 04:21:05.908 348 11366.87 22.58 56984.71 88888.00 2016-12-13 04:21:06.408 348 11366.88 22.60 56984.74 88888.00 2016-12-13 04:21:06.908 348 11366.90 22.94 56984.72 88888.00 2016-12-13 04:21:07.408 348 11366.93 23.18 56984.74 88888.00 2016-12-13 04:21:07.908 348 11366.97 23.26 56984.81 88888.00 2016-12-13 04:21:08.408 348 11366.99 23.48 56984.83 88888.00 2016-12-13 04:21:08.908 348 11366.99 23.06 56984.93 88888.00 2016-12-13 04:21:09.408 348 11367.08 23.22 56984.99 88888.00 2016-12-13 04:21:09.908 348 11367.08 23.06 56985.01 88888.00 2016-12-13 04:21:10.408 348 11367.14 23.43 56985.06 88888.00 2016-12-13 04:21:10.908 348 11367.23 23.62 56985.12 88888.00 2016-12-13 04:21:11.408 348 11367.25 23.62 56985.13 88888.00 2016-12-13 04:21:11.908 348 11367.29 23.33 56985.15 88888.00 2016-12-13 04:21:12.408 348 11367.36 23.00 56985.20 88888.00 2016-12-13 04:21:12.908 348 11367.37 22.94 56985.22 88888.00 2016-12-13 04:21:13.408 348 11367.40 23.05 56985.23 88888.00 2016-12-13 04:21:13.908 348 11367.51 23.18 56985.26 88888.00 2016-12-13 04:21:14.408 348 11367.63 23.09 56985.28 88888.00 2016-12-13 04:21:14.908 348 11367.58 23.38 56985.32 88888.00 2016-12-13 04:21:15.408 348 11367.62 23.70 56985.41 88888.00 2016-12-13 04:21:15.908 348 11367.71 23.60 56985.49 88888.00 2016-12-13 04:21:16.408 348 11367.75 23.40 56985.49 88888.00 2016-12-13 04:21:16.908 348 11367.76 23.77 56985.48 88888.00 2016-12-13 04:21:17.408 348 11367.82 23.89 56985.48 88888.00 2016-12-13 04:21:17.908 348 11367.91 23.80 56985.51 88888.00 2016-12-13 04:21:18.408 348 11367.95 23.93 56985.52 88888.00 2016-12-13 04:21:18.908 348 11367.98 24.41 56985.53 88888.00 2016-12-13 04:21:19.409 348 11368.04 24.57 56985.58 88888.00 2016-12-13 04:21:19.909 348 11368.06 24.61 56985.59 88888.00 2016-12-13 04:21:20.409 348 11368.15 24.26 56985.59 88888.00 2016-12-13 04:21:20.909 348 11368.24 23.68 56985.58 88888.00 2016-12-13 04:21:21.409 348 11368.27 23.54 56985.54 88888.00 2016-12-13 04:21:21.909 348 11368.30 23.54 56985.57 88888.00 2016-12-13 04:21:22.409 348 11368.38 23.53 56985.60 88888.00 2016-12-13 04:21:22.909 348 11368.47 23.60 56985.64 88888.00 2016-12-13 04:21:23.409 348 11368.47 23.63 56985.64 88888.00 2016-12-13 04:21:23.909 348 11368.54 23.62 56985.67 88888.00 2016-12-13 04:21:24.409 348 11368.64 24.02 56985.71 88888.00 2016-12-13 04:21:24.909 348 11368.68 24.24 56985.71 88888.00 2016-12-13 04:21:25.409 348 11368.75 24.06 56985.74 88888.00 2016-12-13 04:21:25.909 348 11368.87 23.95 56985.80 88888.00 2016-12-13 04:21:26.409 348 11368.87 23.96 56985.84 88888.00 2016-12-13 04:21:26.909 348 11368.88 24.11 56985.91 88888.00 2016-12-13 04:21:27.409 348 11369.00 24.36 56985.92 88888.00 2016-12-13 04:21:27.909 348 11369.08 24.17 56985.92 88888.00 2016-12-13 04:21:28.409 348 11369.04 24.13 56985.98 88888.00 2016-12-13 04:21:28.909 348 11369.14 24.40 56986.03 88888.00 2016-12-13 04:21:29.409 348 11369.24 24.31 56986.06 88888.00 2016-12-13 04:21:29.909 348 11369.30 24.42 56986.13 88888.00 2016-12-13 04:21:30.409 348 11369.35 24.42 56986.15 88888.00 2016-12-13 04:21:30.909 348 11369.48 24.84 56986.19 88888.00 2016-12-13 04:21:31.409 348 11369.55 25.05 56986.26 88888.00 2016-12-13 04:21:31.909 348 11369.61 25.11 56986.34 88888.00 2016-12-13 04:21:32.409 348 11369.68 24.99 56986.41 88888.00 2016-12-13 04:21:32.909 348 11369.75 24.75 56986.41 88888.00 2016-12-13 04:21:33.409 348 11369.79 24.76 56986.38 88888.00 2016-12-13 04:21:33.909 348 11369.89 24.79 56986.44 88888.00 2016-12-13 04:21:34.409 348 11369.96 25.08 56986.47 88888.00 2016-12-13 04:21:34.909 348 11370.00 25.04 56986.47 88888.00 2016-12-13 04:21:35.409 348 11370.01 25.10 56986.54 88888.00 2016-12-13 04:21:35.909 348 11370.08 25.19 56986.54 88888.00 2016-12-13 04:21:36.409 348 11370.15 25.09 56986.54 88888.00 2016-12-13 04:21:36.909 348 11370.24 24.99 56986.57 88888.00 2016-12-13 04:21:37.409 348 11370.35 24.91 56986.67 88888.00 2016-12-13 04:21:37.909 348 11370.41 24.89 56986.77 88888.00 2016-12-13 04:21:38.409 348 11370.39 24.96 56986.86 88888.00 2016-12-13 04:21:38.909 348 11370.45 24.64 56986.87 88888.00 2016-12-13 04:21:39.409 348 11370.60 24.63 56986.87 88888.00 2016-12-13 04:21:39.909 348 11370.60 24.62 56986.88 88888.00 2016-12-13 04:21:40.409 348 11370.64 24.92 56986.95 88888.00 2016-12-13 04:21:40.909 348 11370.73 25.06 56987.02 88888.00 2016-12-13 04:21:41.409 348 11370.79 24.70 56987.14 88888.00 2016-12-13 04:21:41.909 348 11370.84 24.62 56987.20 88888.00 2016-12-13 04:21:42.409 348 11370.93 24.75 56987.20 88888.00 2016-12-13 04:21:42.909 348 11371.03 24.92 56987.27 88888.00 2016-12-13 04:21:43.409 348 11371.04 24.67 56987.33 88888.00 2016-12-13 04:21:43.909 348 11371.11 24.64 56987.35 88888.00 2016-12-13 04:21:44.409 348 11371.21 24.70 56987.40 88888.00 2016-12-13 04:21:44.909 348 11371.29 24.71 56987.47 88888.00 2016-12-13 04:21:45.409 348 11371.37 24.94 56987.52 88888.00 2016-12-13 04:21:45.909 348 11371.52 25.21 56987.54 88888.00 2016-12-13 04:21:46.409 348 11371.59 25.36 56987.58 88888.00 2016-12-13 04:21:46.909 348 11371.60 25.24 56987.65 88888.00 2016-12-13 04:21:47.409 348 11371.68 25.30 56987.66 88888.00 2016-12-13 04:21:47.909 348 11371.79 25.29 56987.70 88888.00 2016-12-13 04:21:48.409 348 11371.87 25.01 56987.75 88888.00 2016-12-13 04:21:48.909 348 11371.93 24.84 56987.77 88888.00 2016-12-13 04:21:49.409 348 11372.05 25.02 56987.80 88888.00 2016-12-13 04:21:49.909 348 11372.15 25.12 56987.89 88888.00 2016-12-13 04:21:50.409 348 11372.20 25.15 56987.95 88888.00 2016-12-13 04:21:50.909 348 11372.27 24.97 56987.97 88888.00 2016-12-13 04:21:51.409 348 11372.39 24.72 56987.96 88888.00 2016-12-13 04:21:51.909 348 11372.42 24.70 56988.04 88888.00 2016-12-13 04:21:52.409 348 11372.44 25.36 56988.12 88888.00 2016-12-13 04:21:52.909 348 11372.54 25.69 56988.17 88888.00 2016-12-13 04:21:53.409 348 11372.61 25.72 56988.22 88888.00 2016-12-13 04:21:53.909 348 11372.64 25.78 56988.21 88888.00 2016-12-13 04:21:54.409 348 11372.74 25.63 56988.28 88888.00 2016-12-13 04:21:54.909 348 11372.82 24.95 56988.31 88888.00 2016-12-13 04:21:55.409 348 11372.81 24.75 56988.31 88888.00 2016-12-13 04:21:55.909 348 11372.92 24.71 56988.33 88888.00 2016-12-13 04:21:56.409 348 11373.00 24.77 56988.37 88888.00 2016-12-13 04:21:56.909 348 11373.03 25.31 56988.46 88888.00 2016-12-13 04:21:57.409 348 11373.12 25.17 56988.49 88888.00 2016-12-13 04:21:57.909 348 11373.21 25.21 56988.49 88888.00 2016-12-13 04:21:58.409 348 11373.23 25.26 56988.52 88888.00 2016-12-13 04:21:58.909 348 11373.25 25.24 56988.52 88888.00 2016-12-13 04:21:59.409 348 11373.38 25.22 56988.50 88888.00 2016-12-13 04:21:59.909 348 11373.47 25.23 56988.55 88888.00 2016-12-13 04:22:00.409 348 11373.51 25.23 56988.57 88888.00 2016-12-13 04:22:00.909 348 11373.58 25.09 56988.57 88888.00 2016-12-13 04:22:01.409 348 11373.68 25.16 56988.61 88888.00 2016-12-13 04:22:01.909 348 11373.67 25.11 56988.61 88888.00 2016-12-13 04:22:02.409 348 11373.69 25.13 56988.65 88888.00 2016-12-13 04:22:02.909 348 11373.79 25.05 56988.73 88888.00 2016-12-13 04:22:03.409 348 11373.80 25.03 56988.78 88888.00 2016-12-13 04:22:03.909 348 11373.80 24.88 56988.80 88888.00 2016-12-13 04:22:04.409 348 11373.86 24.67 56988.87 88888.00 2016-12-13 04:22:04.909 348 11373.85 24.94 56988.92 88888.00 2016-12-13 04:22:05.409 348 11373.87 25.08 56988.91 88888.00 2016-12-13 04:22:05.909 348 11373.95 24.79 56988.94 88888.00 2016-12-13 04:22:06.409 348 11374.03 24.71 56988.98 88888.00 2016-12-13 04:22:06.909 348 11374.01 24.91 56989.04 88888.00 2016-12-13 04:22:07.409 348 11374.02 25.06 56989.06 88888.00 2016-12-13 04:22:07.909 348 11374.09 25.01 56989.12 88888.00 2016-12-13 04:22:08.409 348 11374.13 24.95 56989.16 88888.00 2016-12-13 04:22:08.909 348 11374.14 24.90 56989.13 88888.00 2016-12-13 04:22:09.409 348 11374.20 24.87 56989.11 88888.00 2016-12-13 04:22:09.909 348 11374.25 24.83 56989.10 88888.00 2016-12-13 04:22:10.409 348 11374.24 24.81 56989.13 88888.00 2016-12-13 04:22:10.909 348 11374.27 24.90 56989.12 88888.00 2016-12-13 04:22:11.409 348 11374.35 24.81 56989.14 88888.00 2016-12-13 04:22:11.909 348 11374.41 24.65 56989.12 88888.00 2016-12-13 04:22:12.409 348 11374.37 24.77 56989.10 88888.00 2016-12-13 04:22:12.909 348 11374.38 24.95 56989.10 88888.00 2016-12-13 04:22:13.409 348 11374.43 24.92 56989.08 88888.00 2016-12-13 04:22:13.909 348 11374.43 24.69 56989.14 88888.00 2016-12-13 04:22:14.409 348 11374.42 24.89 56989.20 88888.00 2016-12-13 04:22:14.909 348 11374.43 24.98 56989.16 88888.00 2016-12-13 04:22:15.409 348 11374.42 24.78 56989.16 88888.00 2016-12-13 04:22:15.909 348 11374.42 24.36 56989.18 88888.00 2016-12-13 04:22:16.409 348 11374.46 24.21 56989.18 88888.00 2016-12-13 04:22:16.909 348 11374.39 24.24 56989.16 88888.00 2016-12-13 04:22:17.409 348 11374.36 24.43 56989.17 88888.00 2016-12-13 04:22:17.909 348 11374.43 24.21 56989.13 88888.00 2016-12-13 04:22:18.409 348 11374.37 24.19 56989.10 88888.00 2016-12-13 04:22:18.909 348 11374.36 24.36 56989.02 88888.00 2016-12-13 04:22:19.409 348 11374.39 24.83 56988.98 88888.00 2016-12-13 04:22:19.909 348 11374.42 24.88 56988.93 88888.00 2016-12-13 04:22:20.409 348 11374.31 24.57 56988.87 88888.00 2016-12-13 04:22:20.909 348 11374.31 24.03 56988.84 88888.00 2016-12-13 04:22:21.409 348 11374.35 23.86 56988.82 88888.00 2016-12-13 04:22:21.909 348 11374.38 23.94 56988.80 88888.00 2016-12-13 04:22:22.409 348 11374.37 24.55 56988.78 88888.00 2016-12-13 04:22:22.909 348 11374.43 24.26 56988.73 88888.00 2016-12-13 04:22:23.409 348 11374.43 23.88 56988.65 88888.00 2016-12-13 04:22:23.909 348 11374.41 23.96 56988.59 88888.00 2016-12-13 04:22:24.409 348 11374.39 24.24 56988.50 88888.00 2016-12-13 04:22:24.909 348 11374.36 23.89 56988.43 88888.00 2016-12-13 04:22:25.409 348 11374.34 23.70 56988.35 88888.00 2016-12-13 04:22:25.909 348 11374.32 23.67 56988.36 88888.00 2016-12-13 04:22:26.409 348 11374.35 23.61 56988.29 88888.00 2016-12-13 04:22:26.909 348 11374.35 23.68 56988.21 88888.00 2016-12-13 04:22:27.409 348 11374.31 24.00 56988.15 88888.00 2016-12-13 04:22:27.909 348 11374.31 24.07 56988.16 88888.00 2016-12-13 04:22:28.409 348 11374.31 24.26 56988.18 88888.00 2016-12-13 04:22:28.909 348 11374.27 24.55 56988.09 88888.00 2016-12-13 04:22:29.409 348 11374.29 24.27 56988.04 88888.00 2016-12-13 04:22:29.909 348 11374.32 23.83 56988.04 88888.00 2016-12-13 04:22:30.409 348 11374.28 23.80 56988.02 88888.00 2016-12-13 04:22:30.909 348 11374.27 23.80 56987.98 88888.00 2016-12-13 04:22:31.409 348 11374.28 23.95 56987.92 88888.00 2016-12-13 04:22:31.909 348 11374.28 24.00 56987.83 88888.00 2016-12-13 04:22:32.409 348 11374.25 24.28 56987.79 88888.00 2016-12-13 04:22:32.909 348 11374.29 24.50 56987.77 88888.00 2016-12-13 04:22:33.409 348 11374.30 24.16 56987.67 88888.00 2016-12-13 04:22:33.909 348 11374.30 23.87 56987.58 88888.00 2016-12-13 04:22:34.409 348 11374.23 23.65 56987.48 88888.00 2016-12-13 04:22:34.909 348 11374.28 23.72 56987.38 88888.00 2016-12-13 04:22:35.409 348 11374.27 23.77 56987.27 88888.00 2016-12-13 04:22:35.909 348 11374.29 23.82 56987.15 88888.00 2016-12-13 04:22:36.409 348 11374.36 23.93 56987.05 88888.00 2016-12-13 04:22:36.909 348 11374.42 24.11 56986.98 88888.00 2016-12-13 04:22:37.409 348 11374.38 24.33 56986.88 88888.00 2016-12-13 04:22:37.909 348 11374.44 24.24 56986.77 88888.00 2016-12-13 04:22:38.409 348 11374.55 23.90 56986.71 88888.00 2016-12-13 04:22:38.909 348 11374.55 23.85 56986.62 88888.00 2016-12-13 04:22:39.409 348 11374.57 24.38 56986.51 88888.00 2016-12-13 04:22:39.909 348 11374.60 24.57 56986.41 88888.00 2016-12-13 04:22:40.409 348 11374.60 24.51 56986.26 88888.00 2016-12-13 04:22:40.909 348 11374.60 24.38 56986.21 88888.00 2016-12-13 04:22:41.409 348 11374.66 24.51 56986.13 88888.00 2016-12-13 04:22:41.909 348 11374.71 24.61 56986.00 88888.00 2016-12-13 04:22:42.409 348 11374.74 24.37 56985.85 88888.00 2016-12-13 04:22:42.909 348 11374.76 24.21 56985.74 88888.00 2016-12-13 04:22:43.409 348 11374.78 24.15 56985.63 88888.00 2016-12-13 04:22:43.909 348 11374.74 24.11 56985.49 88888.00 2016-12-13 04:22:44.409 348 11374.74 24.20 56985.44 88888.00 2016-12-13 04:22:44.909 348 11374.82 24.41 56985.36 88888.00 2016-12-13 04:22:45.409 348 11374.86 24.88 56985.21 88888.00 2016-12-13 04:22:45.909 348 11374.84 24.53 56985.07 88888.00 2016-12-13 04:22:46.409 348 11374.87 24.63 56985.00 88888.00 2016-12-13 04:22:46.909 348 11374.92 24.34 56984.89 88888.00 2016-12-13 04:22:47.409 348 11374.89 24.56 56984.74 88888.00 2016-12-13 04:22:47.909 348 11374.90 24.35 56984.62 88888.00 2016-12-13 04:22:48.409 348 11374.96 24.70 56984.45 88888.00 2016-12-13 04:22:48.909 348 11374.90 24.97 56984.33 88888.00 2016-12-13 04:22:49.409 348 11374.86 25.01 56984.25 88888.00 2016-12-13 04:22:49.909 348 11374.87 24.96 56984.13 88888.00 2016-12-13 04:22:50.409 348 11374.87 24.50 56983.98 88888.00 2016-12-13 04:22:50.909 348 11374.84 24.15 56983.86 88888.00 2016-12-13 04:22:51.409 348 11374.86 24.13 56983.73 88888.00 2016-12-13 04:22:51.909 348 11374.87 24.24 56983.67 88888.00 2016-12-13 04:22:52.409 348 11374.87 24.38 56983.62 88888.00 2016-12-13 04:22:52.909 348 11374.84 24.38 56983.55 88888.00 2016-12-13 04:22:53.409 348 11374.87 24.75 56983.53 88888.00 2016-12-13 04:22:53.909 348 11374.86 24.87 56983.47 88888.00 2016-12-13 04:22:54.409 348 11374.83 25.09 56983.45 88888.00 2016-12-13 04:22:54.909 348 11374.85 24.99 56983.37 88888.00 2016-12-13 04:22:55.409 348 11374.87 24.71 56983.39 88888.00 2016-12-13 04:22:55.909 348 11374.84 24.84 56983.40 88888.00 2016-12-13 04:22:56.409 348 11374.79 24.56 56983.41 88888.00 2016-12-13 04:22:56.909 348 11374.82 24.54 56983.33 88888.00 2016-12-13 04:22:57.409 348 11374.79 24.49 56983.32 88888.00 2016-12-13 04:22:57.909 348 11374.78 24.89 56983.28 88888.00 2016-12-13 04:22:58.409 348 11374.85 24.88 56983.16 88888.00 2016-12-13 04:22:58.909 348 11374.87 24.90 56983.13 88888.00 2016-12-13 04:22:59.409 348 11374.84 25.37 56983.09 88888.00 2016-12-13 04:22:59.909 348 11374.87 25.35 56983.04 88888.00 2016-12-13 04:23:00.409 348 11374.90 25.37 56982.95 88888.00 2016-12-13 04:23:00.909 348 11374.89 25.10 56982.87 88888.00 2016-12-13 04:23:01.409 348 11374.90 25.18 56982.78 88888.00 2016-12-13 04:23:01.909 348 11374.94 25.30 56982.70 88888.00 2016-12-13 04:23:02.409 348 11374.93 25.25 56982.66 88888.00 2016-12-13 04:23:02.909 348 11374.96 25.52 56982.62 88888.00 2016-12-13 04:23:03.409 348 11375.01 25.46 56982.52 88888.00 2016-12-13 04:23:03.909 348 11375.06 25.30 56982.46 88888.00 2016-12-13 04:23:04.409 348 11375.08 24.99 56982.46 88888.00 2016-12-13 04:23:04.909 348 11375.11 24.97 56982.39 88888.00 2016-12-13 04:23:05.409 348 11375.08 24.99 56982.34 88888.00 2016-12-13 04:23:05.909 348 11375.08 25.09 56982.33 88888.00 2016-12-13 04:23:06.409 348 11375.15 25.67 56982.27 88888.00 2016-12-13 04:23:06.909 348 11375.13 25.73 56982.23 88888.00 2016-12-13 04:23:07.409 348 11375.17 25.65 56982.19 88888.00 2016-12-13 04:23:07.909 348 11375.15 25.81 56982.14 88888.00 2016-12-13 04:23:08.409 348 11375.17 25.70 56982.08 88888.00 2016-12-13 04:23:08.909 348 11375.21 25.40 56982.01 88888.00 2016-12-13 04:23:09.409 348 11375.22 25.50 56981.96 88888.00 2016-12-13 04:23:09.909 348 11375.24 25.47 56981.89 88888.00 2016-12-13 04:23:10.409 348 11375.27 25.97 56981.80 88888.00 2016-12-13 04:23:10.909 348 11375.26 26.33 56981.70 88888.00 2016-12-13 04:23:11.409 348 11375.26 26.38 56981.65 88888.00 2016-12-13 04:23:11.909 348 11375.27 26.32 56981.60 88888.00 2016-12-13 04:23:12.409 348 11375.27 26.14 56981.49 88888.00 2016-12-13 04:23:12.909 348 11375.28 25.81 56981.40 88888.00 2016-12-13 04:23:13.409 348 11375.35 25.81 56981.27 88888.00 2016-12-13 04:23:13.909 348 11375.40 25.70 56981.16 88888.00 2016-12-13 04:23:14.409 348 11375.34 25.58 56981.03 88888.00 2016-12-13 04:23:14.909 348 11375.34 25.80 56980.89 88888.00 2016-12-13 04:23:15.409 348 11375.41 26.04 56980.79 88888.00 2016-12-13 04:23:15.909 348 11375.34 26.00 56980.70 88888.00 2016-12-13 04:23:16.409 348 11375.32 25.93 56980.64 88888.00 2016-12-13 04:23:16.909 348 11375.38 26.26 56980.57 88888.00 2016-12-13 04:23:17.409 348 11375.32 26.17 56980.47 88888.00 2016-12-13 04:23:17.909 348 11375.28 26.24 56980.34 88888.00 2016-12-13 04:23:18.409 348 11375.32 26.42 56980.26 88888.00 2016-12-13 04:23:18.909 348 11375.33 26.03 56980.19 88888.00 2016-12-13 04:23:19.409 348 11375.31 25.81 56980.15 88888.00 2016-12-13 04:23:19.909 348 11375.31 26.33 56980.09 88888.00 2016-12-13 04:23:20.409 348 11375.26 26.42 56979.99 88888.00 2016-12-13 04:23:20.909 348 11375.21 26.55 56979.94 88888.00 2016-12-13 04:23:21.409 348 11375.21 26.65 56979.92 88888.00 2016-12-13 04:23:21.909 348 11375.25 26.67 56979.88 88888.00 2016-12-13 04:23:22.409 348 11375.22 26.60 56979.77 88888.00 2016-12-13 04:23:22.909 348 11375.21 26.15 56979.73 88888.00 2016-12-13 04:23:23.409 348 11375.21 26.04 56979.68 88888.00 2016-12-13 04:23:23.909 348 11375.21 25.87 56979.67 88888.00 2016-12-13 04:23:24.409 348 11375.18 25.67 56979.62 88888.00 2016-12-13 04:23:24.909 348 11375.17 25.74 56979.61 88888.00 2016-12-13 04:23:25.409 348 11375.25 26.05 56979.58 88888.00 2016-12-13 04:23:25.909 348 11375.24 26.54 56979.54 88888.00 2016-12-13 04:23:26.409 348 11375.20 26.69 56979.47 88888.00 2016-12-13 04:23:26.909 348 11375.22 26.75 56979.39 88888.00 2016-12-13 04:23:27.409 348 11375.24 26.74 56979.35 88888.00 2016-12-13 04:23:27.909 348 11375.15 26.71 56979.35 88888.00 2016-12-13 04:23:28.409 348 11375.18 26.67 56979.34 88888.00 2016-12-13 04:23:28.909 348 11375.22 26.32 56979.32 88888.00 2016-12-13 04:23:29.409 348 11375.21 26.21 56979.26 88888.00 2016-12-13 04:23:29.909 348 11375.22 26.39 56979.19 88888.00 2016-12-13 04:23:30.409 348 11375.31 26.49 56979.17 88888.00 2016-12-13 04:23:30.909 348 11375.32 26.48 56979.13 88888.00 2016-12-13 04:23:31.409 348 11375.28 26.54 56979.07 88888.00 2016-12-13 04:23:31.909 348 11375.31 26.41 56979.04 88888.00 2016-12-13 04:23:32.409 348 11375.26 26.46 56979.00 88888.00 2016-12-13 04:23:32.909 348 11375.19 26.46 56978.93 88888.00 2016-12-13 04:23:33.409 348 11375.20 26.27 56978.87 88888.00 2016-12-13 04:23:33.909 348 11375.28 26.06 56978.78 88888.00 2016-12-13 04:23:34.409 348 11375.26 26.46 56978.74 88888.00 2016-12-13 04:23:34.909 348 11375.22 26.69 56978.72 88888.00 2016-12-13 04:23:35.409 348 11375.31 26.37 56978.66 88888.00 2016-12-13 04:23:35.909 348 11375.28 26.31 56978.65 88888.00 2016-12-13 04:23:36.409 348 11375.22 26.07 56978.64 88888.00 2016-12-13 04:23:36.909 348 11375.24 26.08 56978.60 88888.00 2016-12-13 04:23:37.409 348 11375.26 26.37 56978.58 88888.00 2016-12-13 04:23:37.909 348 11375.15 26.75 56978.57 88888.00 2016-12-13 04:23:38.409 348 11375.15 26.38 56978.57 88888.00 2016-12-13 04:23:38.909 348 11375.19 26.15 56978.53 88888.00 2016-12-13 04:23:39.409 348 11375.18 26.21 56978.45 88888.00 2016-12-13 04:23:39.909 348 11375.10 25.90 56978.40 88888.00 2016-12-13 04:23:40.409 348 11375.14 25.84 56978.40 88888.00 2016-12-13 04:23:40.909 348 11375.12 26.04 56978.35 88888.00 2016-12-13 04:23:41.409 348 11375.06 25.84 56978.34 88888.00 2016-12-13 04:23:41.909 348 11375.01 25.76 56978.29 88888.00 2016-12-13 04:23:42.409 348 11374.98 25.77 56978.26 88888.00 2016-12-13 04:23:42.909 348 11374.90 25.84 56978.25 88888.00 2016-12-13 04:23:43.409 348 11374.90 25.80 56978.21 88888.00 2016-12-13 04:23:43.909 348 11374.89 25.76 56978.15 88888.00 2016-12-13 04:23:44.409 348 11374.86 25.74 56978.07 88888.00 2016-12-13 04:23:44.909 348 11374.77 25.79 56978.03 88888.00 2016-12-13 04:23:45.409 348 11374.76 25.79 56977.98 88888.00 2016-12-13 04:23:45.909 348 11374.78 25.93 56977.93 88888.00 2016-12-13 04:23:46.409 348 11374.72 26.23 56977.88 88888.00 2016-12-13 04:23:46.909 348 11374.67 26.44 56977.91 88888.00 2016-12-13 04:23:47.409 348 11374.64 26.46 56977.83 88888.00 2016-12-13 04:23:47.909 348 11374.57 26.39 56977.71 88888.00 2016-12-13 04:23:48.409 348 11374.49 26.31 56977.69 88888.00 2016-12-13 04:23:48.909 348 11374.51 26.07 56977.62 88888.00 2016-12-13 04:23:49.409 348 11374.55 26.11 56977.56 88888.00 2016-12-13 04:23:49.909 348 11374.49 26.55 56977.55 88888.00 2016-12-13 04:23:50.409 348 11374.48 26.88 56977.50 88888.00 2016-12-13 04:23:50.909 348 11374.55 26.89 56977.42 88888.00 2016-12-13 04:23:51.409 348 11374.51 26.35 56977.32 88888.00 2016-12-13 04:23:51.909 348 11374.50 25.89 56977.25 88888.00 2016-12-13 04:23:52.409 348 11374.53 25.80 56977.24 88888.00 2016-12-13 04:23:52.909 348 11374.50 25.77 56977.24 88888.00 2016-12-13 04:23:53.409 348 11374.45 25.78 56977.11 88888.00 2016-12-13 04:23:53.909 348 11374.48 25.76 56976.98 88888.00 2016-12-13 04:23:54.409 348 11374.48 25.74 56976.97 88888.00 2016-12-13 04:23:54.909 348 11374.43 25.76 56976.94 88888.00 2016-12-13 04:23:55.409 348 11374.51 25.78 56976.93 88888.00 2016-12-13 04:23:55.909 348 11374.53 25.79 56976.88 88888.00 2016-12-13 04:23:56.409 348 11374.52 25.77 56976.80 88888.00 2016-12-13 04:23:56.909 348 11374.51 25.81 56976.74 88888.00 2016-12-13 04:23:57.409 348 11374.56 25.87 56976.69 88888.00 2016-12-13 04:23:57.909 348 11374.59 26.17 56976.65 88888.00 2016-12-13 04:23:58.409 348 11374.60 26.48 56976.58 88888.00 2016-12-13 04:23:58.909 348 11374.62 26.57 56976.54 88888.00 2016-12-13 04:23:59.409 348 11374.62 26.65 56976.50 88888.00 2016-12-13 04:23:59.909 348 11374.62 26.54 56976.44 88888.00 2016-12-13 04:24:00.409 348 11374.62 26.11 56976.41 88888.00 2016-12-13 04:24:00.909 348 11374.65 25.99 56976.39 88888.00 2016-12-13 04:24:01.409 348 11374.63 26.25 56976.40 88888.00 2016-12-13 04:24:01.909 348 11374.57 26.25 56976.40 88888.00 2016-12-13 04:24:02.409 348 11374.66 26.44 56976.34 88888.00 2016-12-13 04:24:02.909 348 11374.70 26.24 56976.29 88888.00 2016-12-13 04:24:03.409 348 11374.66 26.03 56976.22 88888.00 2016-12-13 04:24:03.909 348 11374.62 26.01 56976.15 88888.00 2016-12-13 04:24:04.409 348 11374.71 26.34 56976.08 88888.00 2016-12-13 04:24:04.909 348 11374.74 26.55 56976.01 88888.00 2016-12-13 04:24:05.409 348 11374.74 26.60 56975.95 88888.00 2016-12-13 04:24:05.909 348 11374.79 26.57 56975.90 88888.00 2016-12-13 04:24:06.409 348 11374.78 26.18 56975.82 88888.00 2016-12-13 04:24:06.909 348 11374.78 26.07 56975.72 88888.00 2016-12-13 04:24:07.409 348 11374.82 26.06 56975.72 88888.00 2016-12-13 04:24:07.909 348 11374.82 26.04 56975.70 88888.00 2016-12-13 04:24:08.409 348 11374.82 26.08 56975.62 88888.00 2016-12-13 04:24:08.909 348 11374.84 26.37 56975.58 88888.00 2016-12-13 04:24:09.410 348 11374.84 26.35 56975.56 88888.00 2016-12-13 04:24:09.910 348 11374.90 26.13 56975.49 88888.00 2016-12-13 04:24:10.410 348 11374.92 26.12 56975.41 88888.00 2016-12-13 04:24:10.910 348 11374.94 26.17 56975.40 88888.00 2016-12-13 04:24:11.410 348 11374.98 26.13 56975.30 88888.00 2016-12-13 04:24:11.910 348 11374.92 26.15 56975.22 88888.00 2016-12-13 04:24:12.410 348 11374.96 26.18 56975.17 88888.00 2016-12-13 04:24:12.910 348 11374.98 26.15 56975.11 88888.00 2016-12-13 04:24:13.410 348 11374.96 26.24 56975.05 88888.00 2016-12-13 04:24:13.910 348 11374.93 26.27 56975.00 88888.00 2016-12-13 04:24:14.410 348 11374.94 26.21 56974.90 88888.00 2016-12-13 04:24:14.910 348 11374.91 26.19 56974.85 88888.00 2016-12-13 04:24:15.410 348 11374.86 26.24 56974.83 88888.00 2016-12-13 04:24:15.910 348 11374.90 26.21 56974.74 88888.00 2016-12-13 04:24:16.410 348 11374.89 26.18 56974.68 88888.00 2016-12-13 04:24:16.910 348 11374.79 26.19 56974.64 88888.00 2016-12-13 04:24:17.410 348 11374.79 26.21 56974.64 88888.00 2016-12-13 04:24:17.910 348 11374.80 26.19 56974.59 88888.00 2016-12-13 04:24:18.410 348 11374.72 26.18 56974.49 88888.00 2016-12-13 04:24:18.910 348 11374.66 26.18 56974.42 88888.00 2016-12-13 04:24:19.410 348 11374.66 26.13 56974.34 88888.00 2016-12-13 04:24:19.910 348 11374.57 26.08 56974.28 88888.00 2016-12-13 04:24:20.410 348 11374.48 26.10 56974.27 88888.00 2016-12-13 04:24:20.910 348 11374.46 26.07 56974.24 88888.00 2016-12-13 04:24:21.410 348 11374.46 26.05 56974.21 88888.00 2016-12-13 04:24:21.910 348 11374.35 26.04 56974.17 88888.00 2016-12-13 04:24:22.410 348 11374.31 26.04 56974.12 88888.00 2016-12-13 04:24:22.910 348 11374.29 26.06 56974.05 88888.00 2016-12-13 04:24:23.410 348 11374.23 26.05 56974.03 88888.00 2016-12-13 04:24:23.910 348 11374.22 26.07 56973.98 88888.00 2016-12-13 04:24:24.410 348 11374.20 26.42 56973.97 88888.00 2016-12-13 04:24:24.910 348 11374.09 27.01 56973.90 88888.00 2016-12-13 04:24:25.410 348 11373.96 27.13 56973.87 88888.00 2016-12-13 04:24:25.910 348 11374.00 27.08 56973.80 88888.00 2016-12-13 04:24:26.410 348 11374.02 27.14 56973.74 88888.00 2016-12-13 04:24:26.910 348 11373.93 27.16 56973.73 88888.00 2016-12-13 04:24:27.410 348 11373.90 27.15 56973.68 88888.00 2016-12-13 04:24:27.910 348 11373.89 26.85 56973.60 88888.00 2016-12-13 04:24:28.410 348 11373.82 26.19 56973.55 88888.00 2016-12-13 04:24:28.910 348 11373.80 26.05 56973.55 88888.00 2016-12-13 04:24:29.410 348 11373.82 26.03 56973.52 88888.00 2016-12-13 04:24:29.910 348 11373.78 26.05 56973.44 88888.00 2016-12-13 04:24:30.410 348 11373.73 26.13 56973.36 88888.00 2016-12-13 04:24:30.910 348 11373.74 26.21 56973.36 88888.00 2016-12-13 04:24:31.410 348 11373.71 26.15 56973.35 88888.00 2016-12-13 04:24:31.910 348 11373.64 26.08 56973.31 88888.00 2016-12-13 04:24:32.410 348 11373.65 26.15 56973.25 88888.00 2016-12-13 04:24:32.910 348 11373.60 26.24 56973.18 88888.00 2016-12-13 04:24:33.410 348 11373.53 26.38 56973.13 88888.00 2016-12-13 04:24:33.910 348 11373.53 26.71 56973.10 88888.00 2016-12-13 04:24:34.410 348 11373.55 26.79 56973.07 88888.00 2016-12-13 04:24:34.910 348 11373.53 26.92 56973.01 88888.00 2016-12-13 04:24:35.410 348 11373.47 26.91 56972.94 88888.00 2016-12-13 04:24:35.910 348 11373.52 26.80 56972.86 88888.00 2016-12-13 04:24:36.410 348 11373.51 26.76 56972.77 88888.00 2016-12-13 04:24:36.910 348 11373.45 26.76 56972.75 88888.00 2016-12-13 04:24:37.410 348 11373.48 26.81 56972.71 88888.00 2016-12-13 04:24:37.910 348 11373.46 26.89 56972.65 88888.00 2016-12-13 04:24:38.410 348 11373.43 27.07 56972.57 88888.00 2016-12-13 04:24:38.910 348 11373.39 26.75 56972.57 88888.00 2016-12-13 04:24:39.410 348 11373.35 26.28 56972.55 88888.00 2016-12-13 04:24:39.910 348 11373.32 26.23 56972.44 88888.00 2016-12-13 04:24:40.410 348 11373.26 26.44 56972.39 88888.00 2016-12-13 04:24:40.910 348 11373.26 26.55 56972.33 88888.00 2016-12-13 04:24:41.410 348 11373.26 26.62 56972.23 88888.00 2016-12-13 04:24:41.910 348 11373.19 26.34 56972.23 88888.00 2016-12-13 04:24:42.410 348 11373.18 26.26 56972.24 88888.00 2016-12-13 04:24:42.910 348 11373.16 26.37 56972.17 88888.00 2016-12-13 04:24:43.410 348 11373.14 26.49 56972.06 88888.00 2016-12-13 04:24:43.910 348 11373.07 26.46 56972.03 88888.00 2016-12-13 04:24:44.410 348 11373.13 26.38 56971.99 88888.00 2016-12-13 04:24:44.910 348 11373.10 26.41 56971.99 88888.00 2016-12-13 04:24:45.410 348 11373.00 26.37 56972.00 88888.00 2016-12-13 04:24:45.910 348 11373.00 26.54 56971.94 88888.00 2016-12-13 04:24:46.410 348 11372.97 26.33 56971.87 88888.00 2016-12-13 04:24:46.910 348 11372.92 26.05 56971.80 88888.00 2016-12-13 04:24:47.410 348 11372.93 26.20 56971.73 88888.00 2016-12-13 04:24:47.910 348 11372.95 25.83 56971.73 88888.00 2016-12-13 04:24:48.410 348 11372.91 25.81 56971.71 88888.00 2016-12-13 04:24:48.910 348 11372.88 26.33 56971.65 88888.00 2016-12-13 04:24:49.410 348 11372.90 26.20 56971.59 88888.00 2016-12-13 04:24:49.910 348 11372.89 26.19 56971.60 88888.00 2016-12-13 04:24:50.410 348 11372.86 26.21 56971.61 88888.00 2016-12-13 04:24:50.910 348 11372.83 26.53 56971.58 88888.00 2016-12-13 04:24:51.410 348 11372.84 26.65 56971.56 88888.00 2016-12-13 04:24:51.910 348 11372.81 26.12 56971.59 88888.00 2016-12-13 04:24:52.410 348 11372.79 25.74 56971.62 88888.00 2016-12-13 04:24:52.910 348 11372.78 25.57 56971.61 88888.00 2016-12-13 04:24:53.410 348 11372.77 25.56 56971.60 88888.00 2016-12-13 04:24:53.910 348 11372.69 25.59 56971.59 88888.00 2016-12-13 04:24:54.410 348 11372.72 25.56 56971.59 88888.00 2016-12-13 04:24:54.910 348 11372.74 25.55 56971.55 88888.00 2016-12-13 04:24:55.410 348 11372.69 25.58 56971.56 88888.00 2016-12-13 04:24:55.910 348 11372.74 25.60 56971.59 88888.00 2016-12-13 04:24:56.410 348 11372.72 25.60 56971.58 88888.00 2016-12-13 04:24:56.910 348 11372.68 25.72 56971.55 88888.00 2016-12-13 04:24:57.410 348 11372.63 26.41 56971.58 88888.00 2016-12-13 04:24:57.910 348 11372.62 26.34 56971.58 88888.00 2016-12-13 04:24:58.410 348 11372.60 25.86 56971.56 88888.00 2016-12-13 04:24:58.910 348 11372.54 25.84 56971.60 88888.00 2016-12-13 04:24:59.410 348 11372.54 25.73 56971.60 88888.00 2016-12-13 04:24:59.910 348 11372.60 25.66 56971.53 88888.00 2016-12-13 04:25:00.410 348 11372.51 25.66 56971.46 88888.00 2016-12-13 04:25:00.910 348 11372.49 26.14 56971.41 88888.00 2016-12-13 04:25:01.410 348 11372.44 26.08 56971.41 88888.00 2016-12-13 04:25:01.910 348 11372.39 25.73 56971.42 88888.00 2016-12-13 04:25:02.410 348 11372.36 25.77 56971.46 88888.00 2016-12-13 04:25:02.910 348 11372.33 25.65 56971.46 88888.00 2016-12-13 04:25:03.410 348 11372.26 26.13 56971.46 88888.00 2016-12-13 04:25:03.910 348 11372.14 26.08 56971.43 88888.00 2016-12-13 04:25:04.410 348 11372.16 26.06 56971.41 88888.00 2016-12-13 04:25:04.910 348 11372.14 26.19 56971.45 88888.00 2016-12-13 04:25:05.410 348 11372.07 26.33 56971.41 88888.00 2016-12-13 04:25:05.910 348 11372.02 26.12 56971.34 88888.00 2016-12-13 04:25:06.410 348 11371.99 26.27 56971.33 88888.00 2016-12-13 04:25:06.910 348 11371.91 26.13 56971.32 88888.00 2016-12-13 04:25:07.410 348 11371.85 26.08 56971.32 88888.00 2016-12-13 04:25:07.910 348 11371.82 25.99 56971.28 88888.00 2016-12-13 04:25:08.410 348 11371.71 26.00 56971.23 88888.00 2016-12-13 04:25:08.910 348 11371.63 25.72 56971.21 88888.00 2016-12-13 04:25:09.410 348 11371.56 25.86 56971.14 88888.00 2016-12-13 04:25:09.910 348 11371.45 26.38 56971.08 88888.00 2016-12-13 04:25:10.410 348 11371.38 26.21 56971.08 88888.00 2016-12-13 04:25:10.910 348 11371.31 25.57 56971.08 88888.00 2016-12-13 04:25:11.410 348 11371.26 25.39 56971.03 88888.00 2016-12-13 04:25:11.910 348 11371.17 25.39 56970.96 88888.00 2016-12-13 04:25:12.410 348 11371.05 25.43 56970.90 88888.00 2016-12-13 04:25:12.910 348 11371.02 25.62 56970.82 88888.00 2016-12-13 04:25:13.410 348 11370.96 25.90 56970.78 88888.00 2016-12-13 04:25:13.910 348 11370.86 25.99 56970.70 88888.00 2016-12-13 04:25:14.410 348 11370.80 26.17 56970.68 88888.00 2016-12-13 04:25:14.910 348 11370.74 25.53 56970.62 88888.00 2016-12-13 04:25:15.410 348 11370.63 25.23 56970.58 88888.00 2016-12-13 04:25:15.910 348 11370.55 25.22 56970.50 88888.00 2016-12-13 04:25:16.410 348 11370.54 25.18 56970.38 88888.00 2016-12-13 04:25:16.910 348 11370.42 25.25 56970.32 88888.00 2016-12-13 04:25:17.410 348 11370.33 25.55 56970.24 88888.00 2016-12-13 04:25:17.910 348 11370.31 25.44 56970.17 88888.00 2016-12-13 04:25:18.410 348 11370.19 25.60 56970.08 88888.00 2016-12-13 04:25:18.910 348 11370.14 25.65 56970.01 88888.00 2016-12-13 04:25:19.410 348 11370.10 25.73 56969.89 88888.00 2016-12-13 04:25:19.910 348 11370.10 25.76 56969.75 88888.00 2016-12-13 04:25:20.410 348 11369.96 25.56 56969.63 88888.00 2016-12-13 04:25:20.910 348 11369.86 25.39 56969.59 88888.00 2016-12-13 04:25:21.410 348 11369.84 25.62 56969.52 88888.00 2016-12-13 04:25:21.910 348 11369.83 25.55 56969.41 88888.00 2016-12-13 04:25:22.410 348 11369.79 25.52 56969.35 88888.00 2016-12-13 04:25:22.910 348 11369.76 25.66 56969.21 88888.00 2016-12-13 04:25:23.410 348 11369.73 25.44 56969.11 88888.00 2016-12-13 04:25:23.910 348 11369.64 25.18 56968.98 88888.00 2016-12-13 04:25:24.410 348 11369.58 25.38 56968.88 88888.00 2016-12-13 04:25:24.910 348 11369.62 25.60 56968.79 88888.00 2016-12-13 04:25:25.410 348 11369.63 25.60 56968.66 88888.00 2016-12-13 04:25:25.910 348 11369.55 25.67 56968.52 88888.00 2016-12-13 04:25:26.410 348 11369.59 25.57 56968.41 88888.00 2016-12-13 04:25:26.910 348 11369.58 25.35 56968.33 88888.00 2016-12-13 04:25:27.410 348 11369.54 25.16 56968.24 88888.00 2016-12-13 04:25:27.910 348 11369.51 25.42 56968.18 88888.00 2016-12-13 04:25:28.410 348 11369.52 25.58 56968.07 88888.00 2016-12-13 04:25:28.910 348 11369.52 25.60 56967.98 88888.00 2016-12-13 04:25:29.410 348 11369.51 25.38 56967.89 88888.00 2016-12-13 04:25:29.910 348 11369.52 24.99 56967.82 88888.00 2016-12-13 04:25:30.410 348 11369.51 24.91 56967.76 88888.00 2016-12-13 04:25:30.910 348 11369.44 25.21 56967.64 88888.00 2016-12-13 04:25:31.410 348 11369.51 25.46 56967.62 88888.00 2016-12-13 04:25:31.910 348 11369.54 25.39 56967.53 88888.00 2016-12-13 04:25:32.410 348 11369.49 25.36 56967.42 88888.00 2016-12-13 04:25:32.910 348 11369.48 25.49 56967.34 88888.00 2016-12-13 04:25:33.410 348 11369.56 25.19 56967.25 88888.00 2016-12-13 04:25:33.910 348 11369.61 24.90 56967.19 88888.00 2016-12-13 04:25:34.410 348 11369.64 24.87 56967.11 88888.00 2016-12-13 04:25:34.910 348 11369.70 24.87 56967.05 88888.00 2016-12-13 04:25:35.410 348 11369.71 24.91 56966.98 88888.00 2016-12-13 04:25:35.910 348 11369.69 25.62 56966.94 88888.00 2016-12-13 04:25:36.410 348 11369.76 25.78 56966.91 88888.00 2016-12-13 04:25:36.910 348 11369.86 25.23 56966.89 88888.00 2016-12-13 04:25:37.410 348 11369.90 24.83 56966.86 88888.00 2016-12-13 04:25:37.910 348 11369.96 25.16 56966.81 88888.00 2016-12-13 04:25:38.410 348 11370.04 25.25 56966.73 88888.00 2016-12-13 04:25:38.910 348 11370.04 24.90 56966.72 88888.00 2016-12-13 04:25:39.410 348 11370.06 24.79 56966.74 88888.00 2016-12-13 04:25:39.910 348 11370.12 24.70 56966.70 88888.00 2016-12-13 04:25:40.410 348 11370.17 24.77 56966.71 88888.00 2016-12-13 04:25:40.910 348 11370.15 24.78 56966.68 88888.00 2016-12-13 04:25:41.410 348 11370.18 24.78 56966.67 88888.00 2016-12-13 04:25:41.910 348 11370.27 24.75 56966.67 88888.00 2016-12-13 04:25:42.410 348 11370.34 24.69 56966.65 88888.00 2016-12-13 04:25:42.910 348 11370.34 24.75 56966.67 88888.00 2016-12-13 04:25:43.410 348 11370.42 25.06 56966.67 88888.00 2016-12-13 04:25:43.910 348 11370.42 25.52 56966.67 88888.00 2016-12-13 04:25:44.410 348 11370.38 25.09 56966.70 88888.00 2016-12-13 04:25:44.910 348 11370.38 25.52 56966.76 88888.00 2016-12-13 04:25:45.410 348 11370.47 25.65 56966.73 88888.00 2016-12-13 04:25:45.910 348 11370.46 24.98 56966.78 88888.00 2016-12-13 04:25:46.410 348 11370.48 24.71 56966.80 88888.00 2016-12-13 04:25:46.910 348 11370.52 24.96 56966.84 88888.00 2016-12-13 04:25:47.410 348 11370.50 24.84 56966.85 88888.00 2016-12-13 04:25:47.910 348 11370.55 24.58 56966.83 88888.00 2016-12-13 04:25:48.410 348 11370.56 24.58 56966.85 88888.00 2016-12-13 04:25:48.910 348 11370.60 24.58 56966.89 88888.00 2016-12-13 04:25:49.410 348 11370.59 24.64 56966.92 88888.00 2016-12-13 04:25:49.910 348 11370.61 24.90 56966.99 88888.00 2016-12-13 04:25:50.410 348 11370.67 25.44 56967.04 88888.00 2016-12-13 04:25:50.910 348 11370.61 25.65 56967.09 88888.00 2016-12-13 04:25:51.410 348 11370.57 25.43 56967.08 88888.00 2016-12-13 04:25:51.910 348 11370.59 25.52 56967.08 88888.00 2016-12-13 04:25:52.410 348 11370.56 25.60 56967.12 88888.00 2016-12-13 04:25:52.910 348 11370.52 24.99 56967.18 88888.00 2016-12-13 04:25:53.410 348 11370.53 24.64 56967.21 88888.00 2016-12-13 04:25:53.910 348 11370.52 24.60 56967.21 88888.00 2016-12-13 04:25:54.410 348 11370.47 24.77 56967.24 88888.00 2016-12-13 04:25:54.910 348 11370.47 25.38 56967.29 88888.00 2016-12-13 04:25:55.410 348 11370.48 25.51 56967.28 88888.00 2016-12-13 04:25:55.910 348 11370.41 25.63 56967.29 88888.00 2016-12-13 04:25:56.410 348 11370.34 25.65 56967.37 88888.00 2016-12-13 04:25:56.910 348 11370.39 25.64 56967.44 88888.00 2016-12-13 04:25:57.410 348 11370.35 25.63 56967.41 88888.00 2016-12-13 04:25:57.910 348 11370.34 25.25 56967.44 88888.00 2016-12-13 04:25:58.410 348 11370.32 24.63 56967.48 88888.00 2016-12-13 04:25:58.910 348 11370.28 24.55 56967.53 88888.00 2016-12-13 04:25:59.410 348 11370.21 24.55 56967.54 88888.00 2016-12-13 04:25:59.910 348 11370.15 24.57 56967.51 88888.00 2016-12-13 04:26:00.410 348 11370.17 24.57 56967.53 88888.00 2016-12-13 04:26:00.910 348 11370.08 24.57 56967.56 88888.00 2016-12-13 04:26:01.410 348 11370.03 24.61 56967.60 88888.00 2016-12-13 04:26:01.910 348 11370.01 24.57 56967.60 88888.00 2016-12-13 04:26:02.410 348 11369.92 24.54 56967.63 88888.00 2016-12-13 04:26:02.910 348 11369.89 24.58 56967.67 88888.00 2016-12-13 04:26:03.410 348 11369.85 24.57 56967.67 88888.00 2016-12-13 04:26:03.910 348 11369.82 24.53 56967.66 88888.00 2016-12-13 04:26:04.410 348 11369.69 24.48 56967.67 88888.00 2016-12-13 04:26:04.910 348 11369.63 24.49 56967.67 88888.00 2016-12-13 04:26:05.410 348 11369.57 24.55 56967.69 88888.00 2016-12-13 04:26:05.910 348 11369.52 25.09 56967.66 88888.00 2016-12-13 04:26:06.410 348 11369.50 25.38 56967.66 88888.00 2016-12-13 04:26:06.910 348 11369.51 24.79 56967.69 88888.00 2016-12-13 04:26:07.410 348 11369.41 24.51 56967.67 88888.00 2016-12-13 04:26:07.910 348 11369.37 24.43 56967.62 88888.00 2016-12-13 04:26:08.410 348 11369.35 24.63 56967.66 88888.00 2016-12-13 04:26:08.910 348 11369.30 25.23 56967.66 88888.00 2016-12-13 04:26:09.410 348 11369.23 25.43 56967.62 88888.00 2016-12-13 04:26:09.910 348 11369.20 25.50 56967.61 88888.00 2016-12-13 04:26:10.410 348 11369.16 25.55 56967.58 88888.00 2016-12-13 04:26:10.910 348 11369.10 25.02 56967.55 88888.00 2016-12-13 04:26:11.410 348 11369.03 24.55 56967.51 88888.00 2016-12-13 04:26:11.910 348 11369.00 24.43 56967.47 88888.00 2016-12-13 04:26:12.410 348 11368.95 24.45 56967.43 88888.00 2016-12-13 04:26:12.910 348 11368.94 24.43 56967.39 88888.00 2016-12-13 04:26:13.410 348 11369.00 24.43 56967.36 88888.00 2016-12-13 04:26:13.910 348 11369.01 24.42 56967.32 88888.00 2016-12-13 04:26:14.410 348 11368.94 24.43 56967.34 88888.00 2016-12-13 04:26:14.910 348 11368.93 24.48 56967.24 88888.00 2016-12-13 04:26:15.410 348 11368.94 24.42 56967.18 88888.00 2016-12-13 04:26:15.910 348 11368.89 24.43 56967.16 88888.00 2016-12-13 04:26:16.410 348 11368.87 24.85 56967.15 88888.00 2016-12-13 04:26:16.910 348 11368.89 25.08 56967.12 88888.00 2016-12-13 04:26:17.410 348 11368.86 25.17 56967.12 88888.00 2016-12-13 04:26:17.910 348 11368.83 25.25 56967.13 88888.00 2016-12-13 04:26:18.410 348 11368.86 25.19 56967.12 88888.00 2016-12-13 04:26:18.910 348 11368.87 24.68 56967.06 88888.00 2016-12-13 04:26:19.410 348 11368.85 24.57 56967.05 88888.00 2016-12-13 04:26:19.910 348 11368.89 24.55 56967.04 88888.00 2016-12-13 04:26:20.410 348 11368.92 24.53 56967.04 88888.00 2016-12-13 04:26:20.910 348 11368.92 24.72 56967.00 88888.00 2016-12-13 04:26:21.410 348 11368.93 24.63 56966.98 88888.00 2016-12-13 04:26:21.910 348 11368.94 24.98 56967.00 88888.00 2016-12-13 04:26:22.410 348 11368.97 25.42 56966.99 88888.00 2016-12-13 04:26:22.910 348 11369.03 25.47 56966.97 88888.00 2016-12-13 04:26:23.410 348 11369.08 25.43 56966.94 88888.00 2016-12-13 04:26:23.910 348 11369.10 25.36 56966.91 88888.00 2016-12-13 04:26:24.410 348 11369.15 24.76 56966.93 88888.00 2016-12-13 04:26:24.910 348 11369.21 24.62 56966.97 88888.00 2016-12-13 04:26:25.410 348 11369.24 24.87 56966.99 88888.00 2016-12-13 04:26:25.910 348 11369.24 24.74 56967.04 88888.00 2016-12-13 04:26:26.410 348 11369.28 24.64 56967.03 88888.00 2016-12-13 04:26:26.910 348 11369.36 24.63 56967.02 88888.00 2016-12-13 04:26:27.410 348 11369.36 24.44 56967.00 88888.00 2016-12-13 04:26:27.910 348 11369.40 24.42 56967.05 88888.00 2016-12-13 04:26:28.410 348 11369.47 24.41 56967.09 88888.00 2016-12-13 04:26:28.910 348 11369.47 24.40 56967.13 88888.00 2016-12-13 04:26:29.410 348 11369.50 24.71 56967.13 88888.00 2016-12-13 04:26:29.910 348 11369.52 25.02 56967.16 88888.00 2016-12-13 04:26:30.410 348 11369.63 25.06 56967.17 88888.00 2016-12-13 04:26:30.910 348 11369.64 24.84 56967.22 88888.00 2016-12-13 04:26:31.410 348 11369.66 24.87 56967.23 88888.00 2016-12-13 04:26:31.910 348 11369.69 25.32 56967.28 88888.00 2016-12-13 04:26:32.410 348 11369.71 25.44 56967.35 88888.00 2016-12-13 04:26:32.910 348 11369.71 25.50 56967.36 88888.00 2016-12-13 04:26:33.410 348 11369.79 25.49 56967.42 88888.00 2016-12-13 04:26:33.910 348 11369.82 25.44 56967.54 88888.00 2016-12-13 04:26:34.410 348 11369.84 25.49 56967.67 88888.00 2016-12-13 04:26:34.910 348 11369.92 25.57 56967.76 88888.00 2016-12-13 04:26:35.410 348 11369.99 25.53 56967.84 88888.00 2016-12-13 04:26:35.910 348 11369.99 25.45 56967.96 88888.00 2016-12-13 04:26:36.410 348 11370.01 25.22 56968.05 88888.00 2016-12-13 04:26:36.910 348 11370.10 25.12 56968.14 88888.00 2016-12-13 04:26:37.410 348 11370.06 25.22 56968.26 88888.00 2016-12-13 04:26:37.910 348 11370.00 25.36 56968.35 88888.00 2016-12-13 04:26:38.410 348 11370.07 25.25 56968.43 88888.00 2016-12-13 04:26:38.910 348 11370.11 24.90 56968.46 88888.00 2016-12-13 04:26:39.410 348 11370.13 24.82 56968.57 88888.00 2016-12-13 04:26:39.910 348 11370.19 24.91 56968.71 88888.00 2016-12-13 04:26:40.410 348 11370.22 24.74 56968.79 88888.00 2016-12-13 04:26:40.910 348 11370.20 24.68 56968.89 88888.00 2016-12-13 04:26:41.410 348 11370.17 24.68 56969.03 88888.00 2016-12-13 04:26:41.910 348 11370.26 24.74 56969.20 88888.00 2016-12-13 04:26:42.410 348 11370.26 24.76 56969.33 88888.00 2016-12-13 04:26:42.910 348 11370.20 24.79 56969.44 88888.00 2016-12-13 04:26:43.410 348 11370.26 24.83 56969.56 88888.00 2016-12-13 04:26:43.910 348 11370.29 24.84 56969.73 88888.00 2016-12-13 04:26:44.410 348 11370.34 24.92 56969.89 88888.00 2016-12-13 04:26:44.910 348 11370.35 24.97 56970.06 88888.00 2016-12-13 04:26:45.410 348 11370.39 24.98 56970.19 88888.00 2016-12-13 04:26:45.910 348 11370.39 25.03 56970.34 88888.00 2016-12-13 04:26:46.410 348 11370.39 25.59 56970.51 88888.00 2016-12-13 04:26:46.910 348 11370.42 26.01 56970.63 88888.00 2016-12-13 04:26:47.410 348 11370.42 26.13 56970.75 88888.00 2016-12-13 04:26:47.910 348 11370.40 26.12 56970.89 88888.00 2016-12-13 04:26:48.410 348 11370.43 25.99 56970.98 88888.00 2016-12-13 04:26:48.910 348 11370.45 26.17 56971.09 88888.00 2016-12-13 04:26:49.410 348 11370.42 26.28 56971.20 88888.00 2016-12-13 04:26:49.910 348 11370.43 26.32 56971.27 88888.00 2016-12-13 04:26:50.410 348 11370.50 26.33 56971.35 88888.00 2016-12-13 04:26:50.910 348 11370.46 26.37 56971.49 88888.00 2016-12-13 04:26:51.410 348 11370.45 26.40 56971.55 88888.00 2016-12-13 04:26:51.910 348 11370.52 26.39 56971.64 88888.00 2016-12-13 04:26:52.410 348 11370.54 26.39 56971.71 88888.00 2016-12-13 04:26:52.910 348 11370.49 26.45 56971.84 88888.00 2016-12-13 04:26:53.410 348 11370.48 26.47 56971.92 88888.00 2016-12-13 04:26:53.910 348 11370.52 26.49 56972.00 88888.00 2016-12-13 04:26:54.411 348 11370.50 26.51 56972.11 88888.00 2016-12-13 04:26:54.911 348 11370.49 26.55 56972.18 88888.00 2016-12-13 04:26:55.411 348 11370.49 26.53 56972.26 88888.00 2016-12-13 04:26:55.911 348 11370.46 26.58 56972.35 88888.00 2016-12-13 04:26:56.411 348 11370.46 26.61 56972.46 88888.00 2016-12-13 04:26:56.911 348 11370.48 26.61 56972.52 88888.00 2016-12-13 04:26:57.411 348 11370.42 26.64 56972.60 88888.00 2016-12-13 04:26:57.911 348 11370.42 26.65 56972.75 88888.00 2016-12-13 04:26:58.411 348 11370.46 26.67 56972.82 88888.00 2016-12-13 04:26:58.911 348 11370.46 26.52 56972.86 88888.00 2016-12-13 04:26:59.411 348 11370.45 26.30 56972.93 88888.00 2016-12-13 04:26:59.911 348 11370.42 26.30 56972.96 88888.00 2016-12-13 04:27:00.411 348 11370.46 26.24 56972.93 88888.00 2016-12-13 04:27:00.911 348 11370.41 26.41 56972.97 88888.00 2016-12-13 04:27:01.411 348 11370.38 26.13 56973.03 88888.00 2016-12-13 04:27:01.911 348 11370.47 26.26 56973.05 88888.00 2016-12-13 04:27:02.411 348 11370.47 26.05 56973.03 88888.00 2016-12-13 04:27:02.911 348 11370.46 26.24 56973.08 88888.00 2016-12-13 04:27:03.411 348 11370.50 26.31 56973.12 88888.00 2016-12-13 04:27:03.911 348 11370.50 26.78 56973.10 88888.00 2016-12-13 04:27:04.411 348 11370.50 26.79 56973.12 88888.00 2016-12-13 04:27:04.911 348 11370.52 26.67 56973.12 88888.00 2016-12-13 04:27:05.411 348 11370.53 26.54 56973.13 88888.00 2016-12-13 04:27:05.911 348 11370.53 26.47 56973.07 88888.00 2016-12-13 04:27:06.411 348 11370.56 26.81 56973.03 88888.00 2016-12-13 04:27:06.911 348 11370.61 26.67 56973.02 88888.00 2016-12-13 04:27:07.411 348 11370.61 26.64 56973.06 88888.00 2016-12-13 04:27:07.911 348 11370.53 26.42 56973.05 88888.00 2016-12-13 04:27:08.411 348 11370.54 26.19 56973.06 88888.00 2016-12-13 04:27:08.911 348 11370.56 26.14 56973.03 88888.00 2016-12-13 04:27:09.411 348 11370.57 26.18 56973.07 88888.00 2016-12-13 04:27:09.911 348 11370.60 26.55 56973.06 88888.00 2016-12-13 04:27:10.411 348 11370.59 26.65 56973.03 88888.00 2016-12-13 04:27:10.911 348 11370.60 26.94 56973.03 88888.00 2016-12-13 04:27:11.411 348 11370.63 27.14 56973.05 88888.00 2016-12-13 04:27:11.911 348 11370.68 27.20 56973.01 88888.00 2016-12-13 04:27:12.411 348 11370.68 27.20 56973.01 88888.00 2016-12-13 04:27:12.911 348 11370.70 27.19 56973.03 88888.00 2016-12-13 04:27:13.411 348 11370.73 27.20 56973.06 88888.00 2016-12-13 04:27:13.911 348 11370.75 27.07 56973.08 88888.00 2016-12-13 04:27:14.411 348 11370.69 26.62 56973.07 88888.00 2016-12-13 04:27:14.911 348 11370.73 26.21 56973.05 88888.00 2016-12-13 04:27:15.411 348 11370.77 26.17 56973.08 88888.00 2016-12-13 04:27:15.911 348 11370.83 26.08 56973.09 88888.00 2016-12-13 04:27:16.411 348 11370.90 26.11 56973.05 88888.00 2016-12-13 04:27:16.911 348 11370.95 26.14 56973.01 88888.00 2016-12-13 04:27:17.411 348 11370.96 26.18 56973.01 88888.00 2016-12-13 04:27:17.911 348 11370.95 26.32 56973.00 88888.00 2016-12-13 04:27:18.411 348 11371.04 26.68 56973.00 88888.00 2016-12-13 04:27:18.911 348 11371.11 26.58 56973.00 88888.00 2016-12-13 04:27:19.411 348 11371.08 27.00 56972.97 88888.00 2016-12-13 04:27:19.911 348 11371.14 26.93 56972.99 88888.00 2016-12-13 04:27:20.411 348 11371.16 26.72 56973.00 88888.00 2016-12-13 04:27:20.911 348 11371.19 26.81 56972.99 88888.00 2016-12-13 04:27:21.411 348 11371.25 27.02 56972.99 88888.00 2016-12-13 04:27:21.911 348 11371.31 27.15 56973.01 88888.00 2016-12-13 04:27:22.411 348 11371.31 26.98 56972.99 88888.00 2016-12-13 04:27:22.911 348 11371.29 26.47 56972.93 88888.00 2016-12-13 04:27:23.411 348 11371.38 26.30 56972.94 88888.00 2016-12-13 04:27:23.911 348 11371.44 26.17 56972.93 88888.00 2016-12-13 04:27:24.411 348 11371.45 26.12 56972.91 88888.00 2016-12-13 04:27:24.911 348 11371.52 26.14 56972.94 88888.00 2016-12-13 04:27:25.411 348 11371.63 26.27 56972.95 88888.00 2016-12-13 04:27:25.911 348 11371.63 26.67 56972.97 88888.00 2016-12-13 04:27:26.411 348 11371.63 27.09 56973.06 88888.00 2016-12-13 04:27:26.911 348 11371.71 27.17 56973.10 88888.00 2016-12-13 04:27:27.411 348 11371.75 27.12 56973.16 88888.00 2016-12-13 04:27:27.911 348 11371.72 27.12 56973.26 88888.00 2016-12-13 04:27:28.411 348 11371.77 27.14 56973.33 88888.00 2016-12-13 04:27:28.911 348 11371.84 27.09 56973.40 88888.00 2016-12-13 04:27:29.411 348 11371.84 26.95 56973.44 88888.00 2016-12-13 04:27:29.911 348 11371.91 26.26 56973.52 88888.00 2016-12-13 04:27:30.411 348 11371.89 26.12 56973.57 88888.00 2016-12-13 04:27:30.911 348 11371.86 26.33 56973.64 88888.00 2016-12-13 04:27:31.411 348 11371.87 26.57 56973.65 88888.00 2016-12-13 04:27:31.911 348 11371.91 26.61 56973.72 88888.00 2016-12-13 04:27:32.411 348 11371.89 26.68 56973.82 88888.00 2016-12-13 04:27:32.911 348 11371.87 26.75 56973.90 88888.00 2016-12-13 04:27:33.411 348 11371.92 26.79 56973.97 88888.00 2016-12-13 04:27:33.911 348 11371.94 26.67 56974.02 88888.00 2016-12-13 04:27:34.411 348 11371.93 26.74 56974.02 88888.00 2016-12-13 04:27:34.911 348 11371.94 26.58 56974.09 88888.00 2016-12-13 04:27:35.411 348 11371.99 26.24 56974.11 88888.00 2016-12-13 04:27:35.911 348 11371.93 26.12 56974.15 88888.00 2016-12-13 04:27:36.411 348 11371.92 26.18 56974.22 88888.00 2016-12-13 04:27:36.911 348 11371.96 26.71 56974.36 88888.00 2016-12-13 04:27:37.411 348 11371.96 26.72 56974.41 88888.00 2016-12-13 04:27:37.911 348 11371.89 26.32 56974.49 88888.00 2016-12-13 04:27:38.411 348 11371.98 26.06 56974.55 88888.00 2016-12-13 04:27:38.911 348 11372.00 26.21 56974.66 88888.00 2016-12-13 04:27:39.411 348 11371.96 26.30 56974.76 88888.00 2016-12-13 04:27:39.911 348 11371.98 26.37 56974.82 88888.00 2016-12-13 04:27:40.411 348 11371.95 26.19 56974.89 88888.00 2016-12-13 04:27:40.911 348 11371.89 26.21 56974.95 88888.00 2016-12-13 04:27:41.411 348 11371.89 26.86 56975.05 88888.00 2016-12-13 04:27:41.911 348 11371.95 26.94 56975.20 88888.00 2016-12-13 04:27:42.411 348 11371.99 26.57 56975.30 88888.00 2016-12-13 04:27:42.911 348 11372.00 26.61 56975.38 88888.00 2016-12-13 04:27:43.411 348 11372.02 26.26 56975.47 88888.00 2016-12-13 04:27:43.911 348 11372.02 26.18 56975.58 88888.00 2016-12-13 04:27:44.411 348 11372.01 26.30 56975.66 88888.00 2016-12-13 04:27:44.911 348 11372.05 26.32 56975.82 88888.00 2016-12-13 04:27:45.411 348 11372.09 26.12 56975.91 88888.00 2016-12-13 04:27:45.911 348 11372.06 26.15 56975.99 88888.00 2016-12-13 04:27:46.411 348 11371.99 26.78 56976.14 88888.00 2016-12-13 04:27:46.911 348 11372.07 26.55 56976.26 88888.00 2016-12-13 04:27:47.411 348 11372.03 26.35 56976.42 88888.00 2016-12-13 04:27:47.911 348 11372.07 26.34 56976.52 88888.00 2016-12-13 04:27:48.411 348 11372.11 26.53 56976.58 88888.00 2016-12-13 04:27:48.911 348 11372.12 26.81 56976.68 88888.00 2016-12-13 04:27:49.411 348 11372.14 26.53 56976.80 88888.00 2016-12-13 04:27:49.911 348 11372.13 26.30 56976.99 88888.00 2016-12-13 04:27:50.411 348 11372.19 26.92 56977.16 88888.00 2016-12-13 04:27:50.911 348 11372.21 26.87 56977.26 88888.00 2016-12-13 04:27:51.411 348 11372.15 26.78 56977.42 88888.00 2016-12-13 04:27:51.911 348 11372.19 27.07 56977.56 88888.00 2016-12-13 04:27:52.411 348 11372.16 26.69 56977.69 88888.00 2016-12-13 04:27:52.911 348 11372.16 26.83 56977.80 88888.00 2016-12-13 04:27:53.411 348 11372.23 26.87 56977.93 88888.00 2016-12-13 04:27:53.911 348 11372.29 27.10 56978.07 88888.00 2016-12-13 04:27:54.411 348 11372.20 27.28 56978.22 88888.00 2016-12-13 04:27:54.911 348 11372.20 27.23 56978.38 88888.00 2016-12-13 04:27:55.411 348 11372.22 27.22 56978.52 88888.00 2016-12-13 04:27:55.911 348 11372.20 27.16 56978.67 88888.00 2016-12-13 04:27:56.411 348 11372.21 27.37 56978.79 88888.00 2016-12-13 04:27:56.911 348 11372.22 27.28 56978.90 88888.00 2016-12-13 04:27:57.411 348 11372.26 27.14 56979.04 88888.00 2016-12-13 04:27:57.911 348 11372.19 27.30 56979.15 88888.00 2016-12-13 04:27:58.411 348 11372.16 27.40 56979.24 88888.00 2016-12-13 04:27:58.911 348 11372.19 27.47 56979.41 88888.00 2016-12-13 04:27:59.411 348 11372.16 27.35 56979.56 88888.00 2016-12-13 04:27:59.911 348 11372.16 26.94 56979.73 88888.00 2016-12-13 04:28:00.411 348 11372.16 26.75 56979.83 88888.00 2016-12-13 04:28:00.911 348 11372.16 26.81 56979.97 88888.00 2016-12-13 04:28:01.411 348 11372.12 26.98 56980.11 88888.00 2016-12-13 04:28:01.911 348 11372.09 27.26 56980.29 88888.00 2016-12-13 04:28:02.411 348 11372.08 26.87 56980.41 88888.00 2016-12-13 04:28:02.911 348 11372.08 26.78 56980.44 88888.00 2016-12-13 04:28:03.411 348 11372.05 26.96 56980.59 88888.00 2016-12-13 04:28:03.911 348 11372.03 26.73 56980.71 88888.00 2016-12-13 04:28:04.411 348 11371.96 26.66 56980.82 88888.00 2016-12-13 04:28:04.911 348 11371.91 26.89 56980.92 88888.00 2016-12-13 04:28:05.411 348 11371.99 27.36 56981.03 88888.00 2016-12-13 04:28:05.911 348 11371.99 27.21 56981.15 88888.00 2016-12-13 04:28:06.411 348 11371.96 27.03 56981.29 88888.00 2016-12-13 04:28:06.911 348 11371.98 27.03 56981.43 88888.00 2016-12-13 04:28:07.411 348 11372.03 27.22 56981.53 88888.00 2016-12-13 04:28:07.911 348 11372.01 27.16 56981.62 88888.00 2016-12-13 04:28:08.411 348 11372.01 26.92 56981.72 88888.00 2016-12-13 04:28:08.911 348 11371.98 26.91 56981.83 88888.00 2016-12-13 04:28:09.411 348 11371.94 27.06 56981.91 88888.00 2016-12-13 04:28:09.911 348 11371.92 27.12 56981.99 88888.00 2016-12-13 04:28:10.411 348 11371.94 27.15 56982.07 88888.00 2016-12-13 04:28:10.911 348 11371.89 27.07 56982.13 88888.00 2016-12-13 04:28:11.411 348 11371.85 27.32 56982.23 88888.00 2016-12-13 04:28:11.911 348 11371.87 27.33 56982.36 88888.00 2016-12-13 04:28:12.411 348 11371.88 27.34 56982.43 88888.00 2016-12-13 04:28:12.911 348 11371.88 27.64 56982.49 88888.00 2016-12-13 04:28:13.411 348 11371.87 27.43 56982.57 88888.00 2016-12-13 04:28:13.911 348 11371.95 27.80 56982.69 88888.00 2016-12-13 04:28:14.411 348 11371.89 27.97 56982.77 88888.00 2016-12-13 04:28:14.911 348 11371.86 27.50 56982.87 88888.00 2016-12-13 04:28:15.411 348 11371.91 27.82 56982.90 88888.00 2016-12-13 04:28:15.911 348 11371.96 28.26 56983.01 88888.00 2016-12-13 04:28:16.411 348 11371.98 28.32 56983.07 88888.00 2016-12-13 04:28:16.911 348 11372.05 27.84 56983.16 88888.00 2016-12-13 04:28:17.411 348 11372.09 27.55 56983.23 88888.00 2016-12-13 04:28:17.911 348 11372.08 27.53 56983.32 88888.00 2016-12-13 04:28:18.411 348 11372.09 27.56 56983.35 88888.00 2016-12-13 04:28:18.911 348 11372.09 27.58 56983.41 88888.00 2016-12-13 04:28:19.411 348 11372.12 27.74 56983.54 88888.00 2016-12-13 04:28:19.911 348 11372.12 27.71 56983.60 88888.00 2016-12-13 04:28:20.411 348 11372.19 27.75 56983.67 88888.00 2016-12-13 04:28:20.911 348 11372.26 27.75 56983.69 88888.00 2016-12-13 04:28:21.411 348 11372.26 27.64 56983.78 88888.00 2016-12-13 04:28:21.911 348 11372.29 27.60 56983.80 88888.00 2016-12-13 04:28:22.411 348 11372.34 27.61 56983.85 88888.00 2016-12-13 04:28:22.911 348 11372.33 27.63 56983.95 88888.00 2016-12-13 04:28:23.411 348 11372.35 27.69 56983.99 88888.00 2016-12-13 04:28:23.911 348 11372.40 27.68 56984.04 88888.00 2016-12-13 04:28:24.411 348 11372.41 27.73 56984.12 88888.00 2016-12-13 04:28:24.911 348 11372.39 27.74 56984.24 88888.00 2016-12-13 04:28:25.411 348 11372.39 27.87 56984.27 88888.00 2016-12-13 04:28:25.911 348 11372.41 28.36 56984.31 88888.00 2016-12-13 04:28:26.411 348 11372.40 28.23 56984.44 88888.00 2016-12-13 04:28:26.911 348 11372.41 28.15 56984.55 88888.00 2016-12-13 04:28:27.411 348 11372.47 28.22 56984.65 88888.00 2016-12-13 04:28:27.911 348 11372.43 28.73 56984.71 88888.00 2016-12-13 04:28:28.411 348 11372.42 28.75 56984.76 88888.00 2016-12-13 04:28:28.911 348 11372.46 28.76 56984.88 88888.00 2016-12-13 04:28:29.411 348 11372.46 28.68 56984.96 88888.00 2016-12-13 04:28:29.911 348 11372.48 28.58 56985.06 88888.00 2016-12-13 04:28:30.411 348 11372.48 28.68 56985.10 88888.00 2016-12-13 04:28:30.911 348 11372.47 28.75 56985.16 88888.00 2016-12-13 04:28:31.411 348 11372.47 28.90 56985.21 88888.00 2016-12-13 04:28:31.911 348 11372.50 28.77 56985.27 88888.00 2016-12-13 04:28:32.411 348 11372.50 28.90 56985.35 88888.00 2016-12-13 04:28:32.911 348 11372.47 28.85 56985.40 88888.00 2016-12-13 04:28:33.411 348 11372.43 29.02 56985.46 88888.00 2016-12-13 04:28:33.911 348 11372.44 29.09 56985.54 88888.00 2016-12-13 04:28:34.411 348 11372.46 28.93 56985.61 88888.00 2016-12-13 04:28:34.911 348 11372.40 29.04 56985.68 88888.00 2016-12-13 04:28:35.411 348 11372.40 28.78 56985.81 88888.00 2016-12-13 04:28:35.911 348 11372.43 28.68 56985.89 88888.00 2016-12-13 04:28:36.411 348 11372.41 29.09 56985.97 88888.00 2016-12-13 04:28:36.911 348 11372.39 29.03 56986.02 88888.00 2016-12-13 04:28:37.411 348 11372.40 28.53 56986.08 88888.00 2016-12-13 04:28:37.911 348 11372.41 28.87 56986.18 88888.00 2016-12-13 04:28:38.411 348 11372.41 29.04 56986.28 88888.00 2016-12-13 04:28:38.911 348 11372.42 29.12 56986.28 88888.00 2016-12-13 04:28:39.411 348 11372.36 29.25 56986.34 88888.00 2016-12-13 04:28:39.911 348 11372.33 29.30 56986.37 88888.00 2016-12-13 04:28:40.411 348 11372.36 29.26 56986.48 88888.00 2016-12-13 04:28:40.911 348 11372.36 29.11 56986.58 88888.00 2016-12-13 04:28:41.411 348 11372.35 29.21 56986.68 88888.00 2016-12-13 04:28:41.911 348 11372.37 29.20 56986.77 88888.00 2016-12-13 04:28:42.411 348 11372.40 28.84 56986.77 88888.00 2016-12-13 04:28:42.911 348 11372.28 29.16 56986.81 88888.00 2016-12-13 04:28:43.411 348 11372.26 29.32 56986.83 88888.00 2016-12-13 04:28:43.911 348 11372.26 29.37 56986.83 88888.00 2016-12-13 04:28:44.411 348 11372.26 29.34 56986.86 88888.00 2016-12-13 04:28:44.911 348 11372.19 29.16 56986.89 88888.00 2016-12-13 04:28:45.411 348 11372.21 29.23 56986.94 88888.00 2016-12-13 04:28:45.911 348 11372.20 29.11 56986.94 88888.00 2016-12-13 04:28:46.411 348 11372.12 28.83 56987.01 88888.00 2016-12-13 04:28:46.911 348 11372.11 28.96 56987.13 88888.00 2016-12-13 04:28:47.411 348 11372.16 29.13 56987.19 88888.00 2016-12-13 04:28:47.911 348 11372.11 29.16 56987.19 88888.00 2016-12-13 04:28:48.411 348 11372.05 28.93 56987.19 88888.00 2016-12-13 04:28:48.911 348 11372.06 28.84 56987.24 88888.00 2016-12-13 04:28:49.411 348 11372.02 29.14 56987.28 88888.00 2016-12-13 04:28:49.911 348 11371.98 28.80 56987.28 88888.00 2016-12-13 04:28:50.411 348 11371.96 28.86 56987.28 88888.00 2016-12-13 04:28:50.911 348 11371.92 28.50 56987.35 88888.00 2016-12-13 04:28:51.411 348 11371.86 28.31 56987.39 88888.00 2016-12-13 04:28:51.911 348 11371.82 28.51 56987.38 88888.00 2016-12-13 04:28:52.411 348 11371.77 28.96 56987.38 88888.00 2016-12-13 04:28:52.911 348 11371.74 29.06 56987.34 88888.00 2016-12-13 04:28:53.411 348 11371.70 29.10 56987.38 88888.00 2016-12-13 04:28:53.911 348 11371.71 28.99 56987.41 88888.00 2016-12-13 04:28:54.411 348 11371.68 28.43 56987.43 88888.00 2016-12-13 04:28:54.911 348 11371.61 28.30 56987.44 88888.00 2016-12-13 04:28:55.411 348 11371.60 28.73 56987.44 88888.00 2016-12-13 04:28:55.911 348 11371.52 28.66 56987.45 88888.00 2016-12-13 04:28:56.411 348 11371.46 28.58 56987.48 88888.00 2016-12-13 04:28:56.911 348 11371.50 28.64 56987.47 88888.00 2016-12-13 04:28:57.411 348 11371.50 28.45 56987.47 88888.00 2016-12-13 04:28:57.911 348 11371.42 28.56 56987.47 88888.00 2016-12-13 04:28:58.411 348 11371.33 28.77 56987.48 88888.00 2016-12-13 04:28:58.911 348 11371.32 28.84 56987.53 88888.00 2016-12-13 04:28:59.411 348 11371.26 28.69 56987.52 88888.00 2016-12-13 04:28:59.911 348 11371.16 28.71 56987.51 88888.00 2016-12-13 04:29:00.411 348 11371.11 28.46 56987.52 88888.00 2016-12-13 04:29:00.911 348 11371.14 28.44 56987.56 88888.00 2016-12-13 04:29:01.411 348 11371.07 28.52 56987.54 88888.00 2016-12-13 04:29:01.911 348 11371.10 28.44 56987.52 88888.00 2016-12-13 04:29:02.411 348 11371.12 28.49 56987.51 88888.00 2016-12-13 04:29:02.911 348 11371.07 28.38 56987.52 88888.00 2016-12-13 04:29:03.411 348 11371.00 27.92 56987.50 88888.00 2016-12-13 04:29:03.911 348 11370.96 28.18 56987.47 88888.00 2016-12-13 04:29:04.411 348 11370.94 28.09 56987.48 88888.00 2016-12-13 04:29:04.911 348 11370.87 28.01 56987.50 88888.00 2016-12-13 04:29:05.411 348 11370.84 27.75 56987.48 88888.00 2016-12-13 04:29:05.911 348 11370.86 27.82 56987.48 88888.00 2016-12-13 04:29:06.411 348 11370.82 27.91 56987.50 88888.00 2016-12-13 04:29:06.911 348 11370.79 27.97 56987.47 88888.00 2016-12-13 04:29:07.411 348 11370.82 27.84 56987.45 88888.00 2016-12-13 04:29:07.911 348 11370.82 27.96 56987.44 88888.00 2016-12-13 04:29:08.411 348 11370.76 27.80 56987.35 88888.00 2016-12-13 04:29:08.911 348 11370.81 27.71 56987.37 88888.00 2016-12-13 04:29:09.411 348 11370.86 27.75 56987.37 88888.00 2016-12-13 04:29:09.911 348 11370.82 27.81 56987.37 88888.00 2016-12-13 04:29:10.411 348 11370.77 28.05 56987.35 88888.00 2016-12-13 04:29:10.911 348 11370.81 28.08 56987.33 88888.00 2016-12-13 04:29:11.411 348 11370.75 28.09 56987.38 88888.00 2016-12-13 04:29:11.911 348 11370.76 28.10 56987.43 88888.00 2016-12-13 04:29:12.411 348 11370.81 28.09 56987.41 88888.00 2016-12-13 04:29:12.911 348 11370.79 27.58 56987.44 88888.00 2016-12-13 04:29:13.411 348 11370.77 27.63 56987.52 88888.00 2016-12-13 04:29:13.911 348 11370.76 27.85 56987.52 88888.00 2016-12-13 04:29:14.411 348 11370.84 27.54 56987.58 88888.00 2016-12-13 04:29:14.911 348 11370.87 27.70 56987.65 88888.00 2016-12-13 04:29:15.411 348 11370.88 27.91 56987.67 88888.00 2016-12-13 04:29:15.911 348 11370.91 27.57 56987.75 88888.00 2016-12-13 04:29:16.411 348 11370.90 27.78 56987.85 88888.00 2016-12-13 04:29:16.911 348 11370.91 28.05 56987.90 88888.00 2016-12-13 04:29:17.411 348 11370.98 27.64 56987.98 88888.00 2016-12-13 04:29:17.911 348 11371.01 27.41 56988.03 88888.00 2016-12-13 04:29:18.411 348 11370.97 27.80 56988.07 88888.00 2016-12-13 04:29:18.911 348 11370.98 28.01 56988.14 88888.00 2016-12-13 04:29:19.411 348 11371.03 28.02 56988.23 88888.00 2016-12-13 04:29:19.911 348 11371.02 28.00 56988.33 88888.00 2016-12-13 04:29:20.411 348 11371.07 27.84 56988.39 88888.00 2016-12-13 04:29:20.911 348 11371.09 27.94 56988.46 88888.00 2016-12-13 04:29:21.411 348 11371.10 27.67 56988.55 88888.00 2016-12-13 04:29:21.911 348 11371.11 27.62 56988.60 88888.00 2016-12-13 04:29:22.411 348 11371.16 27.83 56988.69 88888.00 2016-12-13 04:29:22.911 348 11371.17 28.08 56988.78 88888.00 2016-12-13 04:29:23.411 348 11371.18 28.12 56988.89 88888.00 2016-12-13 04:29:23.911 348 11371.29 27.87 56988.97 88888.00 2016-12-13 04:29:24.411 348 11371.31 27.69 56989.06 88888.00 2016-12-13 04:29:24.911 348 11371.30 27.89 56989.13 88888.00 2016-12-13 04:29:25.411 348 11371.39 28.22 56989.21 88888.00 2016-12-13 04:29:25.911 348 11371.42 28.31 56989.32 88888.00 2016-12-13 04:29:26.411 348 11371.45 28.29 56989.36 88888.00 2016-12-13 04:29:26.911 348 11371.45 28.10 56989.46 88888.00 2016-12-13 04:29:27.411 348 11371.49 27.98 56989.55 88888.00 2016-12-13 04:29:27.911 348 11371.50 27.68 56989.63 88888.00 2016-12-13 04:29:28.411 348 11371.50 27.91 56989.71 88888.00 2016-12-13 04:29:28.911 348 11371.53 28.21 56989.83 88888.00 2016-12-13 04:29:29.411 348 11371.56 28.08 56989.91 88888.00 2016-12-13 04:29:29.911 348 11371.44 27.74 56989.98 88888.00 2016-12-13 04:29:30.411 348 11371.46 27.53 56990.03 88888.00 2016-12-13 04:29:30.911 348 11371.56 27.53 56990.11 88888.00 2016-12-13 04:29:31.411 348 11371.56 27.63 56990.16 88888.00 2016-12-13 04:29:31.911 348 11371.50 28.07 56990.27 88888.00 2016-12-13 04:29:32.411 348 11371.51 27.85 56990.39 88888.00 2016-12-13 04:29:32.911 348 11371.53 27.68 56990.47 88888.00 2016-12-13 04:29:33.411 348 11371.43 27.77 56990.52 88888.00 2016-12-13 04:29:33.911 348 11371.47 28.09 56990.55 88888.00 2016-12-13 04:29:34.412 348 11371.52 28.39 56990.58 88888.00 2016-12-13 04:29:34.912 348 11371.45 28.42 56990.60 88888.00 2016-12-13 04:29:35.412 348 11371.42 28.48 56990.66 88888.00 2016-12-13 04:29:35.912 348 11371.42 28.52 56990.75 88888.00 2016-12-13 04:29:36.412 348 11371.40 28.36 56990.85 88888.00 2016-12-13 04:29:36.912 348 11371.35 28.62 56990.91 88888.00 2016-12-13 04:29:37.412 348 11371.44 28.65 56990.97 88888.00 2016-12-13 04:29:37.912 348 11371.42 28.65 56991.07 88888.00 2016-12-13 04:29:38.412 348 11371.35 28.68 56991.13 88888.00 2016-12-13 04:29:38.912 348 11371.37 28.30 56991.16 88888.00 2016-12-13 04:29:39.412 348 11371.42 27.98 56991.22 88888.00 2016-12-13 04:29:39.912 348 11371.43 28.44 56991.28 88888.00 2016-12-13 04:29:40.412 348 11371.39 28.66 56991.33 88888.00 2016-12-13 04:29:40.912 348 11371.47 28.70 56991.35 88888.00 2016-12-13 04:29:41.412 348 11371.47 28.72 56991.36 88888.00 2016-12-13 04:29:41.912 348 11371.46 28.52 56991.45 88888.00 2016-12-13 04:29:42.412 348 11371.52 27.95 56991.49 88888.00 2016-12-13 04:29:42.912 348 11371.54 28.09 56991.50 88888.00 2016-12-13 04:29:43.412 348 11371.51 28.58 56991.51 88888.00 2016-12-13 04:29:43.912 348 11371.52 28.65 56991.56 88888.00 2016-12-13 04:29:44.412 348 11371.53 28.29 56991.60 88888.00 2016-12-13 04:29:44.912 348 11371.47 28.30 56991.63 88888.00 2016-12-13 04:29:45.412 348 11371.45 28.30 56991.68 88888.00 2016-12-13 04:29:45.912 348 11371.50 28.65 56991.76 88888.00 2016-12-13 04:29:46.412 348 11371.49 28.55 56991.81 88888.00 2016-12-13 04:29:46.912 348 11371.47 28.41 56991.82 88888.00 2016-12-13 04:29:47.412 348 11371.45 28.41 56991.88 88888.00 2016-12-13 04:29:47.912 348 11371.42 28.55 56991.94 88888.00 2016-12-13 04:29:48.412 348 11371.43 28.64 56991.94 88888.00 2016-12-13 04:29:48.912 348 11371.45 28.58 56991.96 88888.00 2016-12-13 04:29:49.412 348 11371.47 28.62 56991.99 88888.00 2016-12-13 04:29:49.912 348 11371.42 28.65 56992.02 88888.00 2016-12-13 04:29:50.412 348 11371.40 28.53 56992.05 88888.00 2016-12-13 04:29:50.912 348 11371.33 28.31 56992.05 88888.00 2016-12-13 04:29:51.412 348 11371.26 28.22 56992.01 88888.00 2016-12-13 04:29:51.912 348 11371.25 28.44 56992.05 88888.00 2016-12-13 04:29:52.412 348 11371.22 28.37 56992.06 88888.00 2016-12-13 04:29:52.912 348 11371.18 28.34 56992.10 88888.00 2016-12-13 04:29:53.412 348 11371.09 28.37 56992.12 88888.00 2016-12-13 04:29:53.912 348 11371.08 28.21 56992.08 88888.00 2016-12-13 04:29:54.412 348 11371.09 28.18 56992.08 88888.00 2016-12-13 04:29:54.912 348 11371.07 28.18 56992.03 88888.00 2016-12-13 04:29:55.412 348 11371.00 28.42 56992.05 88888.00 2016-12-13 04:29:55.912 348 11371.00 28.22 56992.05 88888.00 2016-12-13 04:29:56.412 348 11370.91 27.95 56992.02 88888.00 2016-12-13 04:29:56.912 348 11370.86 27.97 56992.01 88888.00 2016-12-13 04:29:57.412 348 11370.86 27.62 56992.03 88888.00 2016-12-13 04:29:57.912 348 11370.86 27.71 56992.05 88888.00 2016-12-13 04:29:58.412 348 11370.77 27.91 56992.05 88888.00 2016-12-13 04:29:58.912 348 11370.76 28.11 56992.02 88888.00 2016-12-13 04:29:59.412 348 11370.75 27.61 56992.01 88888.00 2016-12-13 04:29:59.912 348 11370.70 27.25 56991.97 88888.00 2016-12-13 04:30:00.412 348 11370.69 27.28 56991.93 88888.00 2016-12-13 04:30:00.912 348 11370.69 27.64 56991.95 88888.00 2016-12-13 04:30:01.412 348 11370.69 27.46 56991.92 88888.00 2016-12-13 04:30:01.912 348 11370.67 27.73 56991.86 88888.00 2016-12-13 04:30:02.412 348 11370.66 27.78 56991.84 88888.00 2016-12-13 04:30:02.912 348 11370.68 27.70 56991.80 88888.00 2016-12-13 04:30:03.412 348 11370.64 27.83 56991.76 88888.00 2016-12-13 04:30:03.912 348 11370.63 27.57 56991.67 88888.00 2016-12-13 04:30:04.412 348 11370.67 27.78 56991.64 88888.00 2016-12-13 04:30:04.912 348 11370.66 27.82 56991.61 88888.00 2016-12-13 04:30:05.412 348 11370.63 27.74 56991.56 88888.00 2016-12-13 04:30:05.912 348 11370.62 27.62 56991.50 88888.00 2016-12-13 04:30:06.412 348 11370.60 27.54 56991.42 88888.00 2016-12-13 04:30:06.912 348 11370.55 27.22 56991.31 88888.00 2016-12-13 04:30:07.412 348 11370.56 27.42 56991.26 88888.00 2016-12-13 04:30:07.912 348 11370.57 27.48 56991.16 88888.00 2016-12-13 04:30:08.412 348 11370.50 27.30 56991.05 88888.00 2016-12-13 04:30:08.912 348 11370.49 27.23 56990.99 88888.00 2016-12-13 04:30:09.412 348 11370.50 27.14 56990.81 88888.00 2016-12-13 04:30:09.912 348 11370.47 27.03 56990.75 88888.00 2016-12-13 04:30:10.412 348 11370.39 26.75 56990.64 88888.00 2016-12-13 04:30:10.912 348 11370.39 26.71 56990.49 88888.00 2016-12-13 04:30:11.412 348 11370.39 26.94 56990.41 88888.00 2016-12-13 04:30:11.912 348 11370.29 26.92 56990.27 88888.00 2016-12-13 04:30:12.412 348 11370.31 26.85 56990.16 88888.00 2016-12-13 04:30:12.912 348 11370.36 26.61 56990.06 88888.00 2016-12-13 04:30:13.412 348 11370.27 26.60 56989.93 88888.00 2016-12-13 04:30:13.912 348 11370.28 26.38 56989.81 88888.00 2016-12-13 04:30:14.412 348 11370.28 26.35 56989.68 88888.00 2016-12-13 04:30:14.912 348 11370.24 26.20 56989.59 88888.00 2016-12-13 04:30:15.412 348 11370.17 26.25 56989.50 88888.00 2016-12-13 04:30:15.912 348 11370.24 25.98 56989.39 88888.00 2016-12-13 04:30:16.412 348 11370.19 25.83 56989.25 88888.00 2016-12-13 04:30:16.912 348 11370.13 25.32 56989.17 88888.00 2016-12-13 04:30:17.412 348 11370.13 25.13 56989.06 88888.00 2016-12-13 04:30:17.912 348 11370.11 25.24 56988.93 88888.00 2016-12-13 04:30:18.412 348 11370.11 25.22 56988.79 88888.00 2016-12-13 04:30:18.912 348 11370.11 25.10 56988.69 88888.00 2016-12-13 04:30:19.412 348 11370.10 24.95 56988.59 88888.00 2016-12-13 04:30:19.912 348 11370.04 24.71 56988.43 88888.00 2016-12-13 04:30:20.412 348 11369.99 24.69 56988.39 88888.00 2016-12-13 04:30:20.912 348 11370.04 24.81 56988.30 88888.00 2016-12-13 04:30:21.412 348 11370.05 24.77 56988.23 88888.00 2016-12-13 04:30:21.912 348 11369.97 24.54 56988.15 88888.00 2016-12-13 04:30:22.412 348 11369.98 24.69 56988.01 88888.00 2016-12-13 04:30:22.912 348 11369.97 24.98 56987.91 88888.00 2016-12-13 04:30:23.412 348 11369.87 24.78 56987.84 88888.00 2016-12-13 04:30:23.912 348 11369.86 24.83 56987.77 88888.00 2016-12-13 04:30:24.412 348 11369.94 24.53 56987.75 88888.00 2016-12-13 04:30:24.912 348 11369.93 24.53 56987.67 88888.00 2016-12-13 04:30:25.412 348 11369.84 24.10 56987.58 88888.00 2016-12-13 04:30:25.912 348 11369.84 24.38 56987.51 88888.00 2016-12-13 04:30:26.412 348 11369.83 24.64 56987.46 88888.00 2016-12-13 04:30:26.912 348 11369.76 24.69 56987.46 88888.00 2016-12-13 04:30:27.412 348 11369.73 24.65 56987.46 88888.00 2016-12-13 04:30:27.912 348 11369.77 24.49 56987.41 88888.00 2016-12-13 04:30:28.412 348 11369.65 23.96 56987.44 88888.00 2016-12-13 04:30:28.912 348 11369.56 23.87 56987.33 88888.00 2016-12-13 04:30:29.412 348 11369.57 23.48 56987.24 88888.00 2016-12-13 04:30:29.912 348 11369.51 23.45 56987.19 88888.00 2016-12-13 04:30:30.412 348 11369.45 24.00 56987.09 88888.00 2016-12-13 04:30:30.912 348 11369.45 24.21 56987.03 88888.00 2016-12-13 04:30:31.412 348 11369.48 24.16 56986.98 88888.00 2016-12-13 04:30:31.912 348 11369.38 23.79 56986.90 88888.00 2016-12-13 04:30:32.412 348 11369.37 23.36 56986.83 88888.00 2016-12-13 04:30:32.912 348 11369.37 23.56 56986.71 88888.00 2016-12-13 04:30:33.412 348 11369.33 23.51 56986.64 88888.00 2016-12-13 04:30:33.912 348 11369.27 23.46 56986.50 88888.00 2016-12-13 04:30:34.412 348 11369.28 23.59 56986.38 88888.00 2016-12-13 04:30:34.912 348 11369.22 23.74 56986.32 88888.00 2016-12-13 04:30:35.412 348 11369.09 23.72 56986.25 88888.00 2016-12-13 04:30:35.912 348 11369.06 23.67 56986.17 88888.00 2016-12-13 04:30:36.412 348 11369.08 23.59 56986.11 88888.00 2016-12-13 04:30:36.912 348 11368.99 23.56 56985.98 88888.00 2016-12-13 04:30:37.412 348 11369.00 23.52 56985.87 88888.00 2016-12-13 04:30:37.912 348 11368.95 23.48 56985.79 88888.00 2016-12-13 04:30:38.412 348 11368.81 23.43 56985.71 88888.00 2016-12-13 04:30:38.912 348 11368.74 23.31 56985.54 88888.00 2016-12-13 04:30:39.412 348 11368.69 22.99 56985.44 88888.00 2016-12-13 04:30:39.912 348 11368.66 22.77 56985.32 88888.00 2016-12-13 04:30:40.412 348 11368.66 22.75 56985.21 88888.00 2016-12-13 04:30:40.912 348 11368.67 22.56 56985.09 88888.00 2016-12-13 04:30:41.412 348 11368.62 22.32 56984.96 88888.00 2016-12-13 04:30:41.912 348 11368.53 22.64 56984.91 88888.00 2016-12-13 04:30:42.412 348 11368.52 22.45 56984.82 88888.00 2016-12-13 04:30:42.912 348 11368.54 22.64 56984.65 88888.00 2016-12-13 04:30:43.412 348 11368.47 22.93 56984.55 88888.00 2016-12-13 04:30:43.912 348 11368.45 22.74 56984.44 88888.00 2016-12-13 04:30:44.412 348 11368.48 22.65 56984.38 88888.00 2016-12-13 04:30:44.912 348 11368.44 22.32 56984.26 88888.00 2016-12-13 04:30:45.412 348 11368.41 21.92 56984.17 88888.00 2016-12-13 04:30:45.912 348 11368.44 21.85 56984.09 88888.00 2016-12-13 04:30:46.412 348 11368.39 21.86 56983.98 88888.00 2016-12-13 04:30:46.912 348 11368.38 22.09 56983.93 88888.00 2016-12-13 04:30:47.412 348 11368.38 22.27 56983.87 88888.00 2016-12-13 04:30:47.912 348 11368.39 22.54 56983.75 88888.00 2016-12-13 04:30:48.412 348 11368.34 22.73 56983.66 88888.00 2016-12-13 04:30:48.912 348 11368.33 22.71 56983.59 88888.00 2016-12-13 04:30:49.412 348 11368.36 22.70 56983.50 88888.00 2016-12-13 04:30:49.912 348 11368.36 22.57 56983.47 88888.00 2016-12-13 04:30:50.412 348 11368.33 21.96 56983.34 88888.00 2016-12-13 04:30:50.912 348 11368.39 21.95 56983.23 88888.00 2016-12-13 04:30:51.412 348 11368.37 22.33 56983.14 88888.00 2016-12-13 04:30:51.912 348 11368.27 22.17 56983.13 88888.00 2016-12-13 04:30:52.412 348 11368.29 22.04 56983.15 88888.00 2016-12-13 04:30:52.912 348 11368.32 22.08 56983.09 88888.00 2016-12-13 04:30:53.412 348 11368.32 22.00 56982.96 88888.00 2016-12-13 04:30:53.912 348 11368.33 22.09 56982.85 88888.00 2016-12-13 04:30:54.412 348 11368.39 21.83 56982.77 88888.00 2016-12-13 04:30:54.912 348 11368.41 21.99 56982.71 88888.00 2016-12-13 04:30:55.412 348 11368.43 22.44 56982.65 88888.00 2016-12-13 04:30:55.912 348 11368.43 22.51 56982.62 88888.00 2016-12-13 04:30:56.412 348 11368.39 22.47 56982.52 88888.00 2016-12-13 04:30:56.912 348 11368.34 22.44 56982.49 88888.00 2016-12-13 04:30:57.412 348 11368.41 22.44 56982.43 88888.00 2016-12-13 04:30:57.912 348 11368.43 22.40 56982.41 88888.00 2016-12-13 04:30:58.412 348 11368.43 22.38 56982.39 88888.00 2016-12-13 04:30:58.912 348 11368.45 22.40 56982.38 88888.00 2016-12-13 04:30:59.412 348 11368.47 22.43 56982.36 88888.00 2016-12-13 04:30:59.912 348 11368.44 22.40 56982.34 88888.00 2016-12-13 04:31:00.412 348 11368.43 22.26 56982.27 88888.00 2016-12-13 04:31:00.912 348 11368.47 21.78 56982.24 88888.00 2016-12-13 04:31:01.412 348 11368.44 21.79 56982.20 88888.00 2016-12-13 04:31:01.912 348 11368.41 21.77 56982.21 88888.00 2016-12-13 04:31:02.412 348 11368.44 22.02 56982.18 88888.00 2016-12-13 04:31:02.912 348 11368.47 22.02 56982.11 88888.00 2016-12-13 04:31:03.412 348 11368.37 21.91 56982.01 88888.00 2016-12-13 04:31:03.912 348 11368.37 22.16 56981.92 88888.00 2016-12-13 04:31:04.412 348 11368.37 22.33 56981.93 88888.00 2016-12-13 04:31:04.912 348 11368.33 22.19 56981.88 88888.00 2016-12-13 04:31:05.412 348 11368.33 22.00 56981.82 88888.00 2016-12-13 04:31:05.912 348 11368.40 21.95 56981.86 88888.00 2016-12-13 04:31:06.412 348 11368.31 21.99 56981.83 88888.00 2016-12-13 04:31:06.912 348 11368.29 22.05 56981.86 88888.00 2016-12-13 04:31:07.412 348 11368.34 21.95 56981.87 88888.00 2016-12-13 04:31:07.912 348 11368.33 21.79 56981.83 88888.00 2016-12-13 04:31:08.412 348 11368.30 21.78 56981.79 88888.00 2016-12-13 04:31:08.912 348 11368.34 21.74 56981.76 88888.00 2016-12-13 04:31:09.412 348 11368.37 21.77 56981.79 88888.00 2016-12-13 04:31:09.912 348 11368.29 21.62 56981.80 88888.00 2016-12-13 04:31:10.412 348 11368.34 21.71 56981.82 88888.00 2016-12-13 04:31:10.912 348 11368.33 22.20 56981.82 88888.00 2016-12-13 04:31:11.412 348 11368.29 22.06 56981.82 88888.00 2016-12-13 04:31:11.912 348 11368.20 22.03 56981.88 88888.00 2016-12-13 04:31:12.412 348 11368.29 22.02 56981.88 88888.00 2016-12-13 04:31:12.912 348 11368.32 21.79 56981.88 88888.00 2016-12-13 04:31:13.412 348 11368.26 21.93 56981.87 88888.00 2016-12-13 04:31:13.912 348 11368.29 22.22 56981.94 88888.00 2016-12-13 04:31:14.412 348 11368.36 22.29 56981.96 88888.00 2016-12-13 04:31:14.912 348 11368.29 22.67 56981.94 88888.00 2016-12-13 04:31:15.412 348 11368.31 22.98 56981.91 88888.00 2016-12-13 04:31:15.912 348 11368.34 23.05 56981.91 88888.00 2016-12-13 04:31:16.412 348 11368.32 23.07 56981.91 88888.00 2016-12-13 04:31:16.912 348 11368.29 23.13 56981.93 88888.00 2016-12-13 04:31:17.412 348 11368.30 23.13 56981.94 88888.00 2016-12-13 04:31:17.912 348 11368.37 23.17 56981.96 88888.00 2016-12-13 04:31:18.412 348 11368.33 23.25 56981.95 88888.00 2016-12-13 04:31:18.912 348 11368.33 23.31 56981.91 88888.00 2016-12-13 04:31:19.412 348 11368.39 23.31 56981.85 88888.00 2016-12-13 04:31:19.912 348 11368.33 23.34 56981.83 88888.00 2016-12-13 04:31:20.412 348 11368.33 23.40 56981.81 88888.00 2016-12-13 04:31:20.912 348 11368.36 23.42 56981.80 88888.00 2016-12-13 04:31:21.412 348 11368.34 23.47 56981.83 88888.00 2016-12-13 04:31:21.912 348 11368.34 23.54 56981.85 88888.00 2016-12-13 04:31:22.412 348 11368.40 23.60 56981.83 88888.00 2016-12-13 04:31:22.912 348 11368.40 23.45 56981.85 88888.00 2016-12-13 04:31:23.412 348 11368.36 22.98 56981.80 88888.00 2016-12-13 04:31:23.912 348 11368.39 22.97 56981.78 88888.00 2016-12-13 04:31:24.412 348 11368.46 23.11 56981.75 88888.00 2016-12-13 04:31:24.912 348 11368.43 23.31 56981.70 88888.00 2016-12-13 04:31:25.412 348 11368.40 23.35 56981.69 88888.00 2016-12-13 04:31:25.912 348 11368.47 23.46 56981.63 88888.00 2016-12-13 04:31:26.412 348 11368.48 23.43 56981.60 88888.00 2016-12-13 04:31:26.912 348 11368.47 23.27 56981.55 88888.00 2016-12-13 04:31:27.412 348 11368.55 23.54 56981.50 88888.00 2016-12-13 04:31:27.912 348 11368.52 23.47 56981.46 88888.00 2016-12-13 04:31:28.412 348 11368.52 23.41 56981.48 88888.00 2016-12-13 04:31:28.912 348 11368.59 23.38 56981.47 88888.00 2016-12-13 04:31:29.412 348 11368.64 23.38 56981.47 88888.00 2016-12-13 04:31:29.912 348 11368.59 23.33 56981.46 88888.00 2016-12-13 04:31:30.412 348 11368.60 23.46 56981.37 88888.00 2016-12-13 04:31:30.912 348 11368.69 23.32 56981.37 88888.00 2016-12-13 04:31:31.412 348 11368.71 23.34 56981.38 88888.00 2016-12-13 04:31:31.912 348 11368.71 23.40 56981.33 88888.00 2016-12-13 04:31:32.412 348 11368.78 23.65 56981.28 88888.00 2016-12-13 04:31:32.912 348 11368.81 23.61 56981.27 88888.00 2016-12-13 04:31:33.412 348 11368.79 23.67 56981.21 88888.00 2016-12-13 04:31:33.912 348 11368.88 23.45 56981.22 88888.00 2016-12-13 04:31:34.412 348 11368.95 23.58 56981.23 88888.00 2016-12-13 04:31:34.912 348 11368.93 23.77 56981.25 88888.00 2016-12-13 04:31:35.412 348 11368.93 23.65 56981.22 88888.00 2016-12-13 04:31:35.912 348 11369.03 23.55 56981.24 88888.00 2016-12-13 04:31:36.412 348 11369.09 23.27 56981.27 88888.00 2016-12-13 04:31:36.912 348 11369.08 23.12 56981.24 88888.00 2016-12-13 04:31:37.412 348 11369.08 23.12 56981.22 88888.00 2016-12-13 04:31:37.912 348 11369.13 23.24 56981.19 88888.00 2016-12-13 04:31:38.412 348 11369.11 23.28 56981.22 88888.00 2016-12-13 04:31:38.912 348 11369.17 23.35 56981.21 88888.00 2016-12-13 04:31:39.412 348 11369.21 23.75 56981.19 88888.00 2016-12-13 04:31:39.912 348 11369.17 23.53 56981.19 88888.00 2016-12-13 04:31:40.412 348 11369.23 23.81 56981.21 88888.00 2016-12-13 04:31:40.912 348 11369.23 24.00 56981.22 88888.00 2016-12-13 04:31:41.412 348 11369.23 24.16 56981.19 88888.00 2016-12-13 04:31:41.912 348 11369.23 24.34 56981.27 88888.00 2016-12-13 04:31:42.412 348 11369.25 24.38 56981.30 88888.00 2016-12-13 04:31:42.912 348 11369.25 24.36 56981.29 88888.00 2016-12-13 04:31:43.412 348 11369.22 24.04 56981.34 88888.00 2016-12-13 04:31:43.912 348 11369.29 24.11 56981.38 88888.00 2016-12-13 04:31:44.412 348 11369.29 24.03 56981.40 88888.00 2016-12-13 04:31:44.912 348 11369.27 23.68 56981.37 88888.00 2016-12-13 04:31:45.412 348 11369.29 23.54 56981.37 88888.00 2016-12-13 04:31:45.912 348 11369.27 23.61 56981.41 88888.00 2016-12-13 04:31:46.412 348 11369.23 24.19 56981.40 88888.00 2016-12-13 04:31:46.912 348 11369.25 24.54 56981.38 88888.00 2016-12-13 04:31:47.412 348 11369.24 24.47 56981.43 88888.00 2016-12-13 04:31:47.912 348 11369.18 24.16 56981.47 88888.00 2016-12-13 04:31:48.412 348 11369.17 23.85 56981.47 88888.00 2016-12-13 04:31:48.912 348 11369.23 23.63 56981.51 88888.00 2016-12-13 04:31:49.412 348 11369.21 23.60 56981.55 88888.00 2016-12-13 04:31:49.912 348 11369.17 23.60 56981.60 88888.00 2016-12-13 04:31:50.412 348 11369.21 23.70 56981.62 88888.00 2016-12-13 04:31:50.912 348 11369.22 23.69 56981.60 88888.00 2016-12-13 04:31:51.412 348 11369.22 23.70 56981.59 88888.00 2016-12-13 04:31:51.912 348 11369.17 23.69 56981.57 88888.00 2016-12-13 04:31:52.412 348 11369.23 23.68 56981.55 88888.00 2016-12-13 04:31:52.912 348 11369.25 23.67 56981.56 88888.00 2016-12-13 04:31:53.412 348 11369.21 23.87 56981.54 88888.00 2016-12-13 04:31:53.912 348 11369.20 23.92 56981.51 88888.00 2016-12-13 04:31:54.412 348 11369.18 24.24 56981.48 88888.00 2016-12-13 04:31:54.912 348 11369.13 24.48 56981.42 88888.00 2016-12-13 04:31:55.412 348 11369.11 24.08 56981.38 88888.00 2016-12-13 04:31:55.912 348 11369.13 24.06 56981.42 88888.00 2016-12-13 04:31:56.412 348 11369.10 24.47 56981.41 88888.00 2016-12-13 04:31:56.912 348 11369.07 24.22 56981.40 88888.00 2016-12-13 04:31:57.412 348 11369.16 24.14 56981.36 88888.00 2016-12-13 04:31:57.912 348 11369.18 24.23 56981.36 88888.00 2016-12-13 04:31:58.412 348 11369.09 24.35 56981.30 88888.00 2016-12-13 04:31:58.912 348 11369.07 24.08 56981.28 88888.00 2016-12-13 04:31:59.412 348 11369.10 24.09 56981.24 88888.00 2016-12-13 04:31:59.912 348 11369.02 24.56 56981.19 88888.00 2016-12-13 04:32:00.412 348 11368.96 24.57 56981.19 88888.00 2016-12-13 04:32:00.912 348 11369.02 24.58 56981.22 88888.00 2016-12-13 04:32:01.412 348 11369.00 24.90 56981.14 88888.00 2016-12-13 04:32:01.912 348 11368.92 25.06 56981.11 88888.00 2016-12-13 04:32:02.412 348 11368.83 25.10 56981.05 88888.00 2016-12-13 04:32:02.912 348 11368.86 25.10 56981.03 88888.00 2016-12-13 04:32:03.412 348 11368.80 24.69 56980.98 88888.00 2016-12-13 04:32:03.912 348 11368.78 24.71 56980.93 88888.00 2016-12-13 04:32:04.412 348 11368.80 24.47 56980.90 88888.00 2016-12-13 04:32:04.912 348 11368.74 24.22 56980.84 88888.00 2016-12-13 04:32:05.412 348 11368.66 24.10 56980.79 88888.00 2016-12-13 04:32:05.912 348 11368.72 24.04 56980.76 88888.00 2016-12-13 04:32:06.412 348 11368.64 24.08 56980.69 88888.00 2016-12-13 04:32:06.912 348 11368.64 24.14 56980.63 88888.00 2016-12-13 04:32:07.412 348 11368.59 24.06 56980.53 88888.00 2016-12-13 04:32:07.912 348 11368.52 24.44 56980.41 88888.00 2016-12-13 04:32:08.412 348 11368.50 24.88 56980.33 88888.00 2016-12-13 04:32:08.912 348 11368.44 25.09 56980.24 88888.00 2016-12-13 04:32:09.412 348 11368.40 24.76 56980.09 88888.00 2016-12-13 04:32:09.912 348 11368.34 24.78 56979.99 88888.00 2016-12-13 04:32:10.412 348 11368.32 24.75 56979.88 88888.00 2016-12-13 04:32:10.912 348 11368.36 24.77 56979.79 88888.00 2016-12-13 04:32:11.412 348 11368.30 24.65 56979.70 88888.00 2016-12-13 04:32:11.912 348 11368.22 24.49 56979.64 88888.00 2016-12-13 04:32:12.412 348 11368.16 24.72 56979.58 88888.00 2016-12-13 04:32:12.912 348 11368.15 24.62 56979.43 88888.00 2016-12-13 04:32:13.412 348 11368.08 24.22 56979.30 88888.00 2016-12-13 04:32:13.912 348 11368.05 23.88 56979.17 88888.00 2016-12-13 04:32:14.412 348 11368.06 23.96 56979.05 88888.00 2016-12-13 04:32:14.912 348 11367.99 24.45 56978.98 88888.00 2016-12-13 04:32:15.412 348 11367.90 24.62 56978.89 88888.00 2016-12-13 04:32:15.912 348 11367.90 24.62 56978.78 88888.00 2016-12-13 04:32:16.412 348 11367.85 24.49 56978.73 88888.00 2016-12-13 04:32:16.912 348 11367.76 24.44 56978.60 88888.00 2016-12-13 04:32:17.412 348 11367.74 24.51 56978.46 88888.00 2016-12-13 04:32:17.912 348 11367.72 24.49 56978.38 88888.00 2016-12-13 04:32:18.412 348 11367.69 24.27 56978.29 88888.00 2016-12-13 04:32:18.912 348 11367.63 24.15 56978.21 88888.00 2016-12-13 04:32:19.412 348 11367.58 24.30 56978.04 88888.00 2016-12-13 04:32:19.912 348 11367.60 24.47 56977.93 88888.00 2016-12-13 04:32:20.412 348 11367.60 24.43 56977.81 88888.00 2016-12-13 04:32:20.912 348 11367.58 23.92 56977.74 88888.00 2016-12-13 04:32:21.412 348 11367.56 23.69 56977.64 88888.00 2016-12-13 04:32:21.912 348 11367.51 23.69 56977.56 88888.00 2016-12-13 04:32:22.412 348 11367.50 23.77 56977.46 88888.00 2016-12-13 04:32:22.912 348 11367.56 23.74 56977.39 88888.00 2016-12-13 04:32:23.412 348 11367.51 23.58 56977.31 88888.00 2016-12-13 04:32:23.912 348 11367.53 23.56 56977.26 88888.00 2016-12-13 04:32:24.412 348 11367.57 23.56 56977.18 88888.00 2016-12-13 04:32:24.912 348 11367.55 23.55 56977.07 88888.00 2016-12-13 04:32:25.412 348 11367.50 23.52 56977.07 88888.00 2016-12-13 04:32:25.912 348 11367.55 23.69 56977.06 88888.00 2016-12-13 04:32:26.412 348 11367.56 23.76 56977.00 88888.00 2016-12-13 04:32:26.912 348 11367.51 23.90 56976.95 88888.00 2016-12-13 04:32:27.412 348 11367.53 23.88 56976.92 88888.00 2016-12-13 04:32:27.912 348 11367.58 23.74 56976.89 88888.00 2016-12-13 04:32:28.412 348 11367.63 23.70 56976.88 88888.00 2016-12-13 04:32:28.912 348 11367.61 24.14 56976.82 88888.00 2016-12-13 04:32:29.413 348 11367.57 24.41 56976.80 88888.00 2016-12-13 04:32:29.913 348 11367.54 24.15 56976.78 88888.00 2016-12-13 04:32:30.413 348 11367.51 24.22 56976.72 88888.00 2016-12-13 04:32:30.913 348 11367.49 24.30 56976.72 88888.00 2016-12-13 04:32:31.413 348 11367.53 23.83 56976.69 88888.00 2016-12-13 04:32:31.913 348 11367.49 23.74 56976.68 88888.00 2016-12-13 04:32:32.413 348 11367.46 23.69 56976.63 88888.00 2016-12-13 04:32:32.913 348 11367.43 23.56 56976.61 88888.00 2016-12-13 04:32:33.413 348 11367.37 23.54 56976.60 88888.00 2016-12-13 04:32:33.913 348 11367.29 23.52 56976.60 88888.00 2016-12-13 04:32:34.413 348 11367.30 23.51 56976.55 88888.00 2016-12-13 04:32:34.913 348 11367.28 23.65 56976.52 88888.00 2016-12-13 04:32:35.413 348 11367.23 23.63 56976.49 88888.00 2016-12-13 04:32:35.913 348 11367.21 23.48 56976.46 88888.00 2016-12-13 04:32:36.413 348 11367.18 23.67 56976.39 88888.00 2016-12-13 04:32:36.913 348 11367.13 23.69 56976.33 88888.00 2016-12-13 04:32:37.413 348 11367.11 23.79 56976.27 88888.00 2016-12-13 04:32:37.913 348 11367.09 23.73 56976.20 88888.00 2016-12-13 04:32:38.413 348 11367.04 23.60 56976.10 88888.00 2016-12-13 04:32:38.913 348 11366.95 23.99 56976.02 88888.00 2016-12-13 04:32:39.413 348 11366.93 23.77 56975.98 88888.00 2016-12-13 04:32:39.913 348 11366.92 23.68 56975.97 88888.00 2016-12-13 04:32:40.413 348 11366.85 23.54 56975.97 88888.00 2016-12-13 04:32:40.913 348 11366.85 23.59 56975.95 88888.00 2016-12-13 04:32:41.413 348 11366.86 23.88 56975.88 88888.00 2016-12-13 04:32:41.913 348 11366.84 23.60 56975.82 88888.00 2016-12-13 04:32:42.413 348 11366.84 24.02 56975.82 88888.00 2016-12-13 04:32:42.913 348 11366.86 23.83 56975.82 88888.00 2016-12-13 04:32:43.413 348 11366.83 23.39 56975.75 88888.00 2016-12-13 04:32:43.913 348 11366.72 23.26 56975.71 88888.00 2016-12-13 04:32:44.413 348 11366.71 23.32 56975.66 88888.00 2016-12-13 04:32:44.913 348 11366.76 23.32 56975.59 88888.00 2016-12-13 04:32:45.413 348 11366.73 23.66 56975.54 88888.00 2016-12-13 04:32:45.913 348 11366.77 24.11 56975.51 88888.00 2016-12-13 04:32:46.413 348 11366.77 23.94 56975.41 88888.00 2016-12-13 04:32:46.913 348 11366.69 23.59 56975.36 88888.00 2016-12-13 04:32:47.413 348 11366.72 23.60 56975.30 88888.00 2016-12-13 04:32:47.913 348 11366.78 23.43 56975.25 88888.00 2016-12-13 04:32:48.413 348 11366.76 23.20 56975.18 88888.00 2016-12-13 04:32:48.913 348 11366.73 23.36 56975.12 88888.00 2016-12-13 04:32:49.413 348 11366.73 23.65 56975.06 88888.00 2016-12-13 04:32:49.913 348 11366.72 23.25 56974.99 88888.00 2016-12-13 04:32:50.413 348 11366.67 23.22 56974.96 88888.00 2016-12-13 04:32:50.913 348 11366.70 23.20 56974.95 88888.00 2016-12-13 04:32:51.413 348 11366.71 23.18 56974.92 88888.00 2016-12-13 04:32:51.913 348 11366.72 23.36 56974.87 88888.00 2016-12-13 04:32:52.413 348 11366.67 23.94 56974.82 88888.00 2016-12-13 04:32:52.913 348 11366.67 24.01 56974.82 88888.00 2016-12-13 04:32:53.413 348 11366.62 23.75 56974.79 88888.00 2016-12-13 04:32:53.913 348 11366.54 23.75 56974.75 88888.00 2016-12-13 04:32:54.413 348 11366.63 23.61 56974.73 88888.00 2016-12-13 04:32:54.913 348 11366.63 23.43 56974.67 88888.00 2016-12-13 04:32:55.413 348 11366.57 23.45 56974.62 88888.00 2016-12-13 04:32:55.913 348 11366.58 23.41 56974.54 88888.00 2016-12-13 04:32:56.413 348 11366.58 23.58 56974.48 88888.00 2016-12-13 04:32:56.913 348 11366.56 23.87 56974.41 88888.00 2016-12-13 04:32:57.413 348 11366.56 23.77 56974.36 88888.00 2016-12-13 04:32:57.913 348 11366.58 23.18 56974.28 88888.00 2016-12-13 04:32:58.413 348 11366.56 22.87 56974.23 88888.00 2016-12-13 04:32:58.913 348 11366.49 22.97 56974.17 88888.00 2016-12-13 04:32:59.413 348 11366.50 23.18 56974.17 88888.00 2016-12-13 04:32:59.913 348 11366.54 22.94 56974.11 88888.00 2016-12-13 04:33:00.413 348 11366.46 22.79 56974.08 88888.00 2016-12-13 04:33:00.913 348 11366.47 22.77 56974.04 88888.00 2016-12-13 04:33:01.413 348 11366.53 23.45 56973.98 88888.00 2016-12-13 04:33:01.913 348 11366.47 23.66 56973.92 88888.00 2016-12-13 04:33:02.413 348 11366.47 23.68 56973.85 88888.00 2016-12-13 04:33:02.913 348 11366.52 23.11 56973.82 88888.00 2016-12-13 04:33:03.413 348 11366.45 22.78 56973.79 88888.00 2016-12-13 04:33:03.913 348 11366.44 22.73 56973.80 88888.00 2016-12-13 04:33:04.413 348 11366.51 22.72 56973.82 88888.00 2016-12-13 04:33:04.913 348 11366.57 22.91 56973.85 88888.00 2016-12-13 04:33:05.413 348 11366.56 22.65 56973.77 88888.00 2016-12-13 04:33:05.913 348 11366.58 22.51 56973.70 88888.00 2016-12-13 04:33:06.413 348 11366.62 22.47 56973.67 88888.00 2016-12-13 04:33:06.913 348 11366.65 22.49 56973.66 88888.00 2016-12-13 04:33:07.413 348 11366.67 22.78 56973.71 88888.00 2016-12-13 04:33:07.913 348 11366.77 22.80 56973.68 88888.00 2016-12-13 04:33:08.413 348 11366.76 22.60 56973.66 88888.00 2016-12-13 04:33:08.913 348 11366.77 22.95 56973.66 88888.00 2016-12-13 04:33:09.413 348 11366.80 23.46 56973.63 88888.00 2016-12-13 04:33:09.913 348 11366.84 23.36 56973.60 88888.00 2016-12-13 04:33:10.413 348 11366.79 22.74 56973.61 88888.00 2016-12-13 04:33:10.913 348 11366.85 22.93 56973.54 88888.00 2016-12-13 04:33:11.413 348 11366.88 23.12 56973.50 88888.00 2016-12-13 04:33:11.913 348 11366.86 23.12 56973.51 88888.00 2016-12-13 04:33:12.413 348 11366.86 23.27 56973.50 88888.00 2016-12-13 04:33:12.913 348 11366.95 23.34 56973.47 88888.00 2016-12-13 04:33:13.413 348 11366.92 23.00 56973.36 88888.00 2016-12-13 04:33:13.913 348 11366.88 22.73 56973.29 88888.00 2016-12-13 04:33:14.413 348 11366.93 22.66 56973.26 88888.00 2016-12-13 04:33:14.913 348 11366.97 22.59 56973.25 88888.00 2016-12-13 04:33:15.413 348 11366.97 22.60 56973.19 88888.00 2016-12-13 04:33:15.913 348 11367.00 22.88 56973.15 88888.00 2016-12-13 04:33:16.413 348 11367.09 23.35 56973.08 88888.00 2016-12-13 04:33:16.913 348 11367.08 23.13 56973.01 88888.00 2016-12-13 04:33:17.413 348 11367.09 22.54 56973.01 88888.00 2016-12-13 04:33:17.913 348 11367.08 22.53 56973.03 88888.00 2016-12-13 04:33:18.413 348 11367.07 22.85 56973.03 88888.00 2016-12-13 04:33:18.913 348 11367.05 22.87 56973.00 88888.00 2016-12-13 04:33:19.413 348 11367.09 22.63 56972.97 88888.00 2016-12-13 04:33:19.913 348 11367.11 22.66 56972.94 88888.00 2016-12-13 04:33:20.413 348 11367.04 23.12 56972.90 88888.00 2016-12-13 04:33:20.913 348 11367.06 23.11 56972.87 88888.00 2016-12-13 04:33:21.413 348 11367.13 23.09 56972.84 88888.00 2016-12-13 04:33:21.913 348 11367.15 23.06 56972.83 88888.00 2016-12-13 04:33:22.413 348 11367.13 23.07 56972.81 88888.00 2016-12-13 04:33:22.913 348 11367.20 23.08 56972.78 88888.00 2016-12-13 04:33:23.413 348 11367.21 22.86 56972.77 88888.00 2016-12-13 04:33:23.913 348 11367.15 22.93 56972.69 88888.00 2016-12-13 04:33:24.413 348 11367.18 22.63 56972.67 88888.00 2016-12-13 04:33:24.913 348 11367.22 22.66 56972.69 88888.00 2016-12-13 04:33:25.413 348 11367.22 22.58 56972.64 88888.00 2016-12-13 04:33:25.913 348 11367.23 22.79 56972.60 88888.00 2016-12-13 04:33:26.413 348 11367.28 22.88 56972.55 88888.00 2016-12-13 04:33:26.913 348 11367.28 22.92 56972.49 88888.00 2016-12-13 04:33:27.413 348 11367.29 23.17 56972.45 88888.00 2016-12-13 04:33:27.913 348 11367.35 23.22 56972.44 88888.00 2016-12-13 04:33:28.413 348 11367.36 22.90 56972.43 88888.00 2016-12-13 04:33:28.913 348 11367.33 22.78 56972.36 88888.00 2016-12-13 04:33:29.413 348 11367.36 23.06 56972.35 88888.00 2016-12-13 04:33:29.913 348 11367.44 23.13 56972.33 88888.00 2016-12-13 04:33:30.413 348 11367.49 22.54 56972.36 88888.00 2016-12-13 04:33:30.913 348 11367.51 22.32 56972.37 88888.00 2016-12-13 04:33:31.413 348 11367.64 22.31 56972.37 88888.00 2016-12-13 04:33:31.913 348 11367.70 22.30 56972.32 88888.00 2016-12-13 04:33:32.413 348 11367.75 22.37 56972.33 88888.00 2016-12-13 04:33:32.913 348 11367.82 22.49 56972.35 88888.00 2016-12-13 04:33:33.413 348 11367.88 22.98 56972.41 88888.00 2016-12-13 04:33:33.913 348 11367.86 23.24 56972.33 88888.00 2016-12-13 04:33:34.413 348 11367.90 23.12 56972.33 88888.00 2016-12-13 04:33:34.913 348 11368.01 23.12 56972.35 88888.00 2016-12-13 04:33:35.413 348 11368.05 23.31 56972.33 88888.00 2016-12-13 04:33:35.913 348 11368.11 23.04 56972.42 88888.00 2016-12-13 04:33:36.413 348 11368.23 22.87 56972.49 88888.00 2016-12-13 04:33:36.913 348 11368.32 23.25 56972.48 88888.00 2016-12-13 04:33:37.413 348 11368.31 23.42 56972.50 88888.00 2016-12-13 04:33:37.913 348 11368.38 23.49 56972.52 88888.00 2016-12-13 04:33:38.413 348 11368.43 23.40 56972.55 88888.00 2016-12-13 04:33:38.913 348 11368.44 23.40 56972.60 88888.00 2016-12-13 04:33:39.413 348 11368.48 23.41 56972.68 88888.00 2016-12-13 04:33:39.913 348 11368.55 23.01 56972.74 88888.00 2016-12-13 04:33:40.413 348 11368.61 22.53 56972.80 88888.00 2016-12-13 04:33:40.913 348 11368.60 22.59 56972.82 88888.00 2016-12-13 04:33:41.413 348 11368.71 22.56 56972.82 88888.00 2016-12-13 04:33:41.913 348 11368.80 22.54 56972.89 88888.00 2016-12-13 04:33:42.413 348 11368.80 22.58 56973.00 88888.00 2016-12-13 04:33:42.913 348 11368.82 22.61 56973.06 88888.00 2016-12-13 04:33:43.413 348 11368.89 22.57 56973.08 88888.00 2016-12-13 04:33:43.913 348 11368.90 22.59 56973.15 88888.00 2016-12-13 04:33:44.413 348 11368.85 22.61 56973.27 88888.00 2016-12-13 04:33:44.913 348 11368.87 22.61 56973.31 88888.00 2016-12-13 04:33:45.413 348 11368.89 22.60 56973.34 88888.00 2016-12-13 04:33:45.913 348 11368.94 22.64 56973.40 88888.00 2016-12-13 04:33:46.413 348 11368.95 22.64 56973.53 88888.00 2016-12-13 04:33:46.913 348 11368.94 22.60 56973.59 88888.00 2016-12-13 04:33:47.413 348 11368.89 22.61 56973.63 88888.00 2016-12-13 04:33:47.913 348 11368.88 23.20 56973.71 88888.00 2016-12-13 04:33:48.413 348 11368.94 23.67 56973.73 88888.00 2016-12-13 04:33:48.913 348 11368.89 23.33 56973.78 88888.00 2016-12-13 04:33:49.413 348 11368.81 22.83 56973.86 88888.00 2016-12-13 04:33:49.913 348 11368.86 22.80 56973.91 88888.00 2016-12-13 04:33:50.413 348 11368.85 22.79 56973.97 88888.00 2016-12-13 04:33:50.913 348 11368.78 22.81 56974.04 88888.00 2016-12-13 04:33:51.413 348 11368.76 22.84 56974.11 88888.00 2016-12-13 04:33:51.913 348 11368.81 22.80 56974.21 88888.00 2016-12-13 04:33:52.413 348 11368.72 22.77 56974.25 88888.00 2016-12-13 04:33:52.913 348 11368.65 22.91 56974.28 88888.00 2016-12-13 04:33:53.413 348 11368.69 23.65 56974.30 88888.00 2016-12-13 04:33:53.913 348 11368.67 23.79 56974.32 88888.00 2016-12-13 04:33:54.413 348 11368.64 23.85 56974.37 88888.00 2016-12-13 04:33:54.913 348 11368.64 24.00 56974.40 88888.00 2016-12-13 04:33:55.413 348 11368.62 24.03 56974.40 88888.00 2016-12-13 04:33:55.913 348 11368.57 23.70 56974.44 88888.00 2016-12-13 04:33:56.413 348 11368.53 23.96 56974.50 88888.00 2016-12-13 04:33:56.913 348 11368.52 24.06 56974.55 88888.00 2016-12-13 04:33:57.413 348 11368.54 24.13 56974.60 88888.00 2016-12-13 04:33:57.913 348 11368.57 24.14 56974.67 88888.00 2016-12-13 04:33:58.413 348 11368.51 24.15 56974.70 88888.00 2016-12-13 04:33:58.913 348 11368.44 24.13 56974.77 88888.00 2016-12-13 04:33:59.413 348 11368.34 24.15 56974.80 88888.00 2016-12-13 04:33:59.913 348 11368.33 23.76 56974.83 88888.00 2016-12-13 04:34:00.413 348 11368.39 23.34 56974.87 88888.00 2016-12-13 04:34:00.913 348 11368.32 23.67 56974.90 88888.00 2016-12-13 04:34:01.413 348 11368.26 24.22 56975.00 88888.00 2016-12-13 04:34:01.913 348 11368.32 24.34 56975.05 88888.00 2016-12-13 04:34:02.413 348 11368.24 24.13 56975.08 88888.00 2016-12-13 04:34:02.913 348 11368.22 23.47 56975.08 88888.00 2016-12-13 04:34:03.413 348 11368.23 23.53 56975.07 88888.00 2016-12-13 04:34:03.913 348 11368.19 23.68 56974.99 88888.00 2016-12-13 04:34:04.413 348 11368.15 23.46 56975.01 88888.00 2016-12-13 04:34:04.913 348 11368.08 23.36 56975.07 88888.00 2016-12-13 04:34:05.413 348 11368.05 23.36 56975.11 88888.00 2016-12-13 04:34:05.913 348 11368.02 23.43 56975.13 88888.00 2016-12-13 04:34:06.413 348 11367.95 23.54 56975.15 88888.00 2016-12-13 04:34:06.913 348 11367.92 24.07 56975.19 88888.00 2016-12-13 04:34:07.413 348 11367.90 24.01 56975.22 88888.00 2016-12-13 04:34:07.913 348 11367.85 24.11 56975.22 88888.00 2016-12-13 04:34:08.413 348 11367.84 24.07 56975.20 88888.00 2016-12-13 04:34:08.913 348 11367.88 24.15 56975.20 88888.00 2016-12-13 04:34:09.413 348 11367.86 24.41 56975.21 88888.00 2016-12-13 04:34:09.913 348 11367.77 24.30 56975.21 88888.00 2016-12-13 04:34:10.413 348 11367.78 24.38 56975.22 88888.00 2016-12-13 04:34:10.913 348 11367.76 24.53 56975.19 88888.00 2016-12-13 04:34:11.413 348 11367.77 24.45 56975.17 88888.00 2016-12-13 04:34:11.913 348 11367.78 24.58 56975.15 88888.00 2016-12-13 04:34:12.413 348 11367.78 24.69 56975.09 88888.00 2016-12-13 04:34:12.913 348 11367.74 24.40 56975.08 88888.00 2016-12-13 04:34:13.413 348 11367.75 24.04 56975.14 88888.00 2016-12-13 04:34:13.913 348 11367.75 23.75 56975.15 88888.00 2016-12-13 04:34:14.413 348 11367.69 23.62 56975.14 88888.00 2016-12-13 04:34:14.913 348 11367.65 23.62 56975.07 88888.00 2016-12-13 04:34:15.413 348 11367.64 23.61 56975.08 88888.00 2016-12-13 04:34:15.913 348 11367.64 23.65 56975.07 88888.00 2016-12-13 04:34:16.413 348 11367.58 23.67 56975.09 88888.00 2016-12-13 04:34:16.913 348 11367.58 23.77 56975.12 88888.00 2016-12-13 04:34:17.413 348 11367.58 23.95 56975.11 88888.00 2016-12-13 04:34:17.913 348 11367.57 24.01 56975.12 88888.00 2016-12-13 04:34:18.413 348 11367.54 23.83 56975.09 88888.00 2016-12-13 04:34:18.913 348 11367.58 23.80 56975.06 88888.00 2016-12-13 04:34:19.413 348 11367.58 23.90 56975.14 88888.00 2016-12-13 04:34:19.913 348 11367.55 23.96 56975.11 88888.00 2016-12-13 04:34:20.413 348 11367.62 23.96 56975.11 88888.00 2016-12-13 04:34:20.913 348 11367.62 23.94 56975.09 88888.00 2016-12-13 04:34:21.413 348 11367.56 23.86 56975.02 88888.00 2016-12-13 04:34:21.913 348 11367.56 23.80 56974.95 88888.00 2016-12-13 04:34:22.413 348 11367.57 23.81 56974.95 88888.00 2016-12-13 04:34:22.913 348 11367.51 23.86 56974.93 88888.00 2016-12-13 04:34:23.413 348 11367.49 23.88 56974.95 88888.00 2016-12-13 04:34:23.913 348 11367.51 23.89 56974.94 88888.00 2016-12-13 04:34:24.413 348 11367.50 23.89 56974.88 88888.00 2016-12-13 04:34:24.913 348 11367.41 23.97 56974.87 88888.00 2016-12-13 04:34:25.413 348 11367.43 24.57 56974.88 88888.00 2016-12-13 04:34:25.913 348 11367.42 24.87 56974.87 88888.00 2016-12-13 04:34:26.413 348 11367.34 24.94 56974.81 88888.00 2016-12-13 04:34:26.913 348 11367.36 24.96 56974.77 88888.00 2016-12-13 04:34:27.413 348 11367.37 24.57 56974.73 88888.00 2016-12-13 04:34:27.913 348 11367.33 24.44 56974.72 88888.00 2016-12-13 04:34:28.413 348 11367.27 24.35 56974.73 88888.00 2016-12-13 04:34:28.913 348 11367.32 24.55 56974.69 88888.00 2016-12-13 04:34:29.413 348 11367.33 24.99 56974.66 88888.00 2016-12-13 04:34:29.913 348 11367.28 24.85 56974.64 88888.00 2016-12-13 04:34:30.413 348 11367.22 24.78 56974.63 88888.00 2016-12-13 04:34:30.913 348 11367.28 24.45 56974.63 88888.00 2016-12-13 04:34:31.413 348 11367.27 24.87 56974.60 88888.00 2016-12-13 04:34:31.913 348 11367.28 25.09 56974.63 88888.00 2016-12-13 04:34:32.413 348 11367.28 25.13 56974.62 88888.00 2016-12-13 04:34:32.913 348 11367.23 25.15 56974.61 88888.00 2016-12-13 04:34:33.413 348 11367.21 25.08 56974.61 88888.00 2016-12-13 04:34:33.913 348 11367.21 25.05 56974.63 88888.00 2016-12-13 04:34:34.413 348 11367.22 25.06 56974.60 88888.00 2016-12-13 04:34:34.913 348 11367.16 25.05 56974.63 88888.00 2016-12-13 04:34:35.413 348 11367.16 24.48 56974.68 88888.00 2016-12-13 04:34:35.913 348 11367.16 24.48 56974.72 88888.00 2016-12-13 04:34:36.413 348 11367.15 24.43 56974.69 88888.00 2016-12-13 04:34:36.913 348 11367.12 24.57 56974.73 88888.00 2016-12-13 04:34:37.413 348 11367.12 24.44 56974.73 88888.00 2016-12-13 04:34:37.913 348 11367.07 24.63 56974.73 88888.00 2016-12-13 04:34:38.413 348 11367.02 24.75 56974.73 88888.00 2016-12-13 04:34:38.913 348 11367.04 24.37 56974.75 88888.00 2016-12-13 04:34:39.413 348 11367.00 24.49 56974.73 88888.00 2016-12-13 04:34:39.913 348 11366.99 24.47 56974.74 88888.00 2016-12-13 04:34:40.413 348 11366.97 24.27 56974.72 88888.00 2016-12-13 04:34:40.913 348 11366.95 24.61 56974.74 88888.00 2016-12-13 04:34:41.413 348 11366.93 24.89 56974.73 88888.00 2016-12-13 04:34:41.913 348 11366.92 24.91 56974.79 88888.00 2016-12-13 04:34:42.413 348 11366.88 24.65 56974.76 88888.00 2016-12-13 04:34:42.913 348 11366.81 24.76 56974.77 88888.00 2016-12-13 04:34:43.413 348 11366.80 25.05 56974.77 88888.00 2016-12-13 04:34:43.913 348 11366.81 25.15 56974.76 88888.00 2016-12-13 04:34:44.413 348 11366.83 25.17 56974.77 88888.00 2016-12-13 04:34:44.913 348 11366.79 25.15 56974.76 88888.00 2016-12-13 04:34:45.413 348 11366.76 24.90 56974.73 88888.00 2016-12-13 04:34:45.913 348 11366.70 25.01 56974.74 88888.00 2016-12-13 04:34:46.413 348 11366.67 24.77 56974.76 88888.00 2016-12-13 04:34:46.913 348 11366.60 24.71 56974.76 88888.00 2016-12-13 04:34:47.413 348 11366.57 25.04 56974.74 88888.00 2016-12-13 04:34:47.913 348 11366.58 25.02 56974.73 88888.00 2016-12-13 04:34:48.413 348 11366.52 24.47 56974.72 88888.00 2016-12-13 04:34:48.913 348 11366.50 24.15 56974.74 88888.00 2016-12-13 04:34:49.413 348 11366.49 24.13 56974.70 88888.00 2016-12-13 04:34:49.913 348 11366.40 24.08 56974.68 88888.00 2016-12-13 04:34:50.413 348 11366.38 24.07 56974.70 88888.00 2016-12-13 04:34:50.913 348 11366.38 24.09 56974.73 88888.00 2016-12-13 04:34:51.413 348 11366.35 24.06 56974.66 88888.00 2016-12-13 04:34:51.913 348 11366.28 24.09 56974.60 88888.00 2016-12-13 04:34:52.413 348 11366.26 24.13 56974.50 88888.00 2016-12-13 04:34:52.913 348 11366.23 24.09 56974.54 88888.00 2016-12-13 04:34:53.413 348 11366.17 24.06 56974.54 88888.00 2016-12-13 04:34:53.913 348 11366.16 24.06 56974.51 88888.00 2016-12-13 04:34:54.413 348 11366.22 24.11 56974.49 88888.00 2016-12-13 04:34:54.913 348 11366.16 24.14 56974.55 88888.00 2016-12-13 04:34:55.413 348 11366.08 24.06 56974.53 88888.00 2016-12-13 04:34:55.913 348 11366.04 24.06 56974.50 88888.00 2016-12-13 04:34:56.413 348 11366.00 24.06 56974.48 88888.00 2016-12-13 04:34:56.913 348 11365.98 24.03 56974.49 88888.00 2016-12-13 04:34:57.413 348 11365.97 24.16 56974.41 88888.00 2016-12-13 04:34:57.913 348 11366.03 24.27 56974.31 88888.00 2016-12-13 04:34:58.413 348 11365.97 24.13 56974.30 88888.00 2016-12-13 04:34:58.913 348 11365.96 24.02 56974.31 88888.00 2016-12-13 04:34:59.413 348 11366.05 24.15 56974.29 88888.00 2016-12-13 04:34:59.913 348 11366.03 24.49 56974.24 88888.00 2016-12-13 04:35:00.413 348 11366.01 24.70 56974.16 88888.00 2016-12-13 04:35:00.913 348 11366.02 25.01 56974.13 88888.00 2016-12-13 04:35:01.413 348 11366.05 24.76 56974.15 88888.00 2016-12-13 04:35:01.913 348 11366.00 24.27 56974.11 88888.00 2016-12-13 04:35:02.413 348 11365.98 24.17 56974.09 88888.00 2016-12-13 04:35:02.913 348 11366.01 24.22 56974.04 88888.00 2016-12-13 04:35:03.413 348 11365.98 24.31 56974.05 88888.00 2016-12-13 04:35:03.913 348 11366.01 24.43 56974.02 88888.00 2016-12-13 04:35:04.413 348 11366.03 24.26 56973.96 88888.00 2016-12-13 04:35:04.913 348 11366.01 24.24 56973.89 88888.00 2016-12-13 04:35:05.413 348 11365.97 24.82 56973.83 88888.00 2016-12-13 04:35:05.913 348 11366.00 24.95 56973.82 88888.00 2016-12-13 04:35:06.413 348 11365.96 24.88 56973.71 88888.00 2016-12-13 04:35:06.913 348 11365.95 24.49 56973.65 88888.00 2016-12-13 04:35:07.413 348 11365.94 24.06 56973.63 88888.00 2016-12-13 04:35:07.913 348 11365.96 23.90 56973.58 88888.00 2016-12-13 04:35:08.413 348 11365.93 23.79 56973.48 88888.00 2016-12-13 04:35:08.913 348 11365.89 23.79 56973.48 88888.00 2016-12-13 04:35:09.413 348 11365.89 23.72 56973.47 88888.00 2016-12-13 04:35:09.913 348 11365.90 23.62 56973.42 88888.00 2016-12-13 04:35:10.413 348 11365.89 23.72 56973.40 88888.00 2016-12-13 04:35:10.913 348 11365.87 24.31 56973.33 88888.00 2016-12-13 04:35:11.413 348 11365.83 24.22 56973.23 88888.00 2016-12-13 04:35:11.913 348 11365.75 23.99 56973.20 88888.00 2016-12-13 04:35:12.413 348 11365.73 24.24 56973.16 88888.00 2016-12-13 04:35:12.913 348 11365.76 23.90 56973.14 88888.00 2016-12-13 04:35:13.413 348 11365.73 23.73 56973.07 88888.00 2016-12-13 04:35:13.913 348 11365.66 23.74 56973.02 88888.00 2016-12-13 04:35:14.413 348 11365.66 23.51 56972.97 88888.00 2016-12-13 04:35:14.913 348 11365.68 23.61 56972.91 88888.00 2016-12-13 04:35:15.413 348 11365.67 24.28 56972.80 88888.00 2016-12-13 04:35:15.913 348 11365.59 24.38 56972.81 88888.00 2016-12-13 04:35:16.413 348 11365.58 24.41 56972.78 88888.00 2016-12-13 04:35:16.913 348 11365.44 24.38 56972.75 88888.00 2016-12-13 04:35:17.413 348 11365.37 24.23 56972.70 88888.00 2016-12-13 04:35:17.913 348 11365.35 23.89 56972.67 88888.00 2016-12-13 04:35:18.413 348 11365.25 23.75 56972.62 88888.00 2016-12-13 04:35:18.913 348 11365.21 23.77 56972.60 88888.00 2016-12-13 04:35:19.413 348 11365.21 24.15 56972.57 88888.00 2016-12-13 04:35:19.913 348 11365.18 24.20 56972.54 88888.00 2016-12-13 04:35:20.404 348 11365.08 23.73 56972.55 88888.00 2016-12-13 04:35:20.904 348 11365.07 23.38 56972.49 88888.00 2016-12-13 04:35:21.404 348 11365.04 23.69 56972.49 88888.00 2016-12-13 04:35:21.904 348 11364.93 23.46 56972.44 88888.00 2016-12-13 04:35:22.404 348 11364.87 23.82 56972.39 88888.00 2016-12-13 04:35:22.904 348 11364.89 24.06 56972.39 88888.00 2016-12-13 04:35:23.404 348 11364.79 24.07 56972.36 88888.00 2016-12-13 04:35:23.904 348 11364.76 23.86 56972.39 88888.00 2016-12-13 04:35:24.404 348 11364.72 23.67 56972.41 88888.00 2016-12-13 04:35:24.904 348 11364.65 23.95 56972.36 88888.00 2016-12-13 04:35:25.404 348 11364.57 24.01 56972.39 88888.00 2016-12-13 04:35:25.904 348 11364.55 24.01 56972.37 88888.00 2016-12-13 04:35:26.404 348 11364.55 23.61 56972.38 88888.00 2016-12-13 04:35:26.904 348 11364.47 23.12 56972.38 88888.00 2016-12-13 04:35:27.404 348 11364.41 23.22 56972.39 88888.00 2016-12-13 04:35:27.904 348 11364.43 22.99 56972.36 88888.00 2016-12-13 04:35:28.404 348 11364.41 22.94 56972.36 88888.00 2016-12-13 04:35:28.904 348 11364.33 22.90 56972.39 88888.00 2016-12-13 04:35:29.404 348 11364.31 22.94 56972.45 88888.00 2016-12-13 04:35:29.904 348 11364.26 23.04 56972.48 88888.00 2016-12-13 04:35:30.404 348 11364.17 23.26 56972.51 88888.00 2016-12-13 04:35:30.904 348 11364.12 23.17 56972.57 88888.00 2016-12-13 04:35:31.404 348 11364.14 23.27 56972.60 88888.00 2016-12-13 04:35:31.904 348 11364.07 23.09 56972.60 88888.00 2016-12-13 04:35:32.404 348 11364.03 23.42 56972.55 88888.00 2016-12-13 04:35:32.904 348 11364.03 23.42 56972.56 88888.00 2016-12-13 04:35:33.404 348 11364.00 23.33 56972.57 88888.00 2016-12-13 04:35:33.904 348 11363.87 23.13 56972.60 88888.00 2016-12-13 04:35:34.404 348 11363.81 23.41 56972.60 88888.00 2016-12-13 04:35:34.904 348 11363.81 23.80 56972.61 88888.00 2016-12-13 04:35:35.404 348 11363.79 23.59 56972.62 88888.00 2016-12-13 04:35:35.904 348 11363.73 23.21 56972.64 88888.00 2016-12-13 04:35:36.404 348 11363.69 23.12 56972.65 88888.00 2016-12-13 04:35:36.904 348 11363.62 22.99 56972.65 88888.00 2016-12-13 04:35:37.404 348 11363.52 22.88 56972.63 88888.00 2016-12-13 04:35:37.904 348 11363.52 22.90 56972.62 88888.00 2016-12-13 04:35:38.404 348 11363.45 22.78 56972.68 88888.00 2016-12-13 04:35:38.904 348 11363.39 22.79 56972.68 88888.00 2016-12-13 04:35:39.404 348 11363.39 22.78 56972.69 88888.00 2016-12-13 04:35:39.904 348 11363.33 22.72 56972.65 88888.00 2016-12-13 04:35:40.404 348 11363.20 22.72 56972.62 88888.00 2016-12-13 04:35:40.904 348 11363.19 22.71 56972.64 88888.00 2016-12-13 04:35:41.404 348 11363.12 22.66 56972.61 88888.00 2016-12-13 04:35:41.904 348 11363.03 22.66 56972.56 88888.00 2016-12-13 04:35:42.404 348 11362.99 22.98 56972.54 88888.00 2016-12-13 04:35:42.904 348 11362.99 23.12 56972.54 88888.00 2016-12-13 04:35:43.404 348 11362.91 23.11 56972.56 88888.00 2016-12-13 04:35:43.904 348 11362.81 22.78 56972.50 88888.00 2016-12-13 04:35:44.404 348 11362.80 22.56 56972.46 88888.00 2016-12-13 04:35:44.904 348 11362.75 22.59 56972.45 88888.00 2016-12-13 04:35:45.404 348 11362.66 23.19 56972.42 88888.00 2016-12-13 04:35:45.904 348 11362.60 23.51 56972.37 88888.00 2016-12-13 04:35:46.404 348 11362.61 23.53 56972.36 88888.00 2016-12-13 04:35:46.904 348 11362.54 23.46 56972.31 88888.00 2016-12-13 04:35:47.404 348 11362.43 23.47 56972.29 88888.00 2016-12-13 04:35:47.904 348 11362.39 23.48 56972.24 88888.00 2016-12-13 04:35:48.404 348 11362.40 23.38 56972.22 88888.00 2016-12-13 04:35:48.904 348 11362.34 22.93 56972.16 88888.00 2016-12-13 04:35:49.404 348 11362.26 22.51 56972.13 88888.00 2016-12-13 04:35:49.904 348 11362.26 22.57 56972.12 88888.00 2016-12-13 04:35:50.404 348 11362.25 23.20 56972.13 88888.00 2016-12-13 04:35:50.904 348 11362.20 23.36 56972.06 88888.00 2016-12-13 04:35:51.404 348 11362.20 23.35 56972.07 88888.00 2016-12-13 04:35:51.904 348 11362.18 23.36 56972.06 88888.00 2016-12-13 04:35:52.404 348 11362.07 23.35 56972.03 88888.00 2016-12-13 04:35:52.904 348 11362.08 23.32 56971.98 88888.00 2016-12-13 04:35:53.404 348 11362.06 23.24 56971.91 88888.00 2016-12-13 04:35:53.904 348 11362.00 22.93 56971.84 88888.00 2016-12-13 04:35:54.404 348 11361.97 22.49 56971.83 88888.00 2016-12-13 04:35:54.904 348 11361.98 22.40 56971.77 88888.00 2016-12-13 04:35:55.404 348 11361.92 22.43 56971.74 88888.00 2016-12-13 04:35:55.904 348 11361.90 22.26 56971.68 88888.00 2016-12-13 04:35:56.404 348 11361.90 22.15 56971.65 88888.00 2016-12-13 04:35:56.904 348 11361.90 22.11 56971.60 88888.00 2016-12-13 04:35:57.404 348 11361.85 22.12 56971.55 88888.00 2016-12-13 04:35:57.904 348 11361.88 22.11 56971.55 88888.00 2016-12-13 04:35:58.404 348 11361.88 22.06 56971.54 88888.00 2016-12-13 04:35:58.904 348 11361.81 22.09 56971.45 88888.00 2016-12-13 04:35:59.404 348 11361.77 22.12 56971.47 88888.00 2016-12-13 04:35:59.904 348 11361.84 22.19 56971.45 88888.00 2016-12-13 04:36:00.404 348 11361.80 22.29 56971.36 88888.00 2016-12-13 04:36:00.904 348 11361.78 22.34 56971.36 88888.00 2016-12-13 04:36:01.404 348 11361.85 22.59 56971.33 88888.00 2016-12-13 04:36:01.904 348 11361.86 22.59 56971.34 88888.00 2016-12-13 04:36:02.404 348 11361.87 22.64 56971.40 88888.00 2016-12-13 04:36:02.904 348 11361.88 22.73 56971.35 88888.00 2016-12-13 04:36:03.404 348 11361.87 22.33 56971.32 88888.00 2016-12-13 04:36:03.904 348 11361.88 22.58 56971.27 88888.00 2016-12-13 04:36:04.404 348 11361.87 22.71 56971.27 88888.00 2016-12-13 04:36:04.904 348 11361.93 22.53 56971.22 88888.00 2016-12-13 04:36:05.404 348 11361.90 22.58 56971.16 88888.00 2016-12-13 04:36:05.904 348 11361.85 22.34 56971.17 88888.00 2016-12-13 04:36:06.404 348 11361.91 22.12 56971.20 88888.00 2016-12-13 04:36:06.904 348 11361.88 22.03 56971.17 88888.00 2016-12-13 04:36:07.404 348 11361.85 22.05 56971.23 88888.00 2016-12-13 04:36:07.904 348 11361.88 22.47 56971.26 88888.00 2016-12-13 04:36:08.404 348 11361.92 22.98 56971.26 88888.00 2016-12-13 04:36:08.904 348 11361.90 22.58 56971.26 88888.00 2016-12-13 04:36:09.404 348 11361.91 22.11 56971.28 88888.00 2016-12-13 04:36:09.904 348 11361.91 22.02 56971.23 88888.00 2016-12-13 04:36:10.404 348 11361.94 22.02 56971.20 88888.00 2016-12-13 04:36:10.904 348 11361.92 21.99 56971.14 88888.00 2016-12-13 04:36:11.404 348 11361.95 21.98 56971.17 88888.00 2016-12-13 04:36:11.904 348 11361.91 21.98 56971.20 88888.00 2016-12-13 04:36:12.404 348 11361.80 22.00 56971.17 88888.00 2016-12-13 04:36:12.904 348 11361.83 22.03 56971.16 88888.00 2016-12-13 04:36:13.404 348 11361.83 22.04 56971.19 88888.00 2016-12-13 04:36:13.904 348 11361.70 21.99 56971.20 88888.00 2016-12-13 04:36:14.404 348 11361.69 22.00 56971.11 88888.00 2016-12-13 04:36:14.904 348 11361.77 22.52 56971.11 88888.00 2016-12-13 04:36:15.404 348 11361.72 23.01 56971.14 88888.00 2016-12-13 04:36:15.904 348 11361.64 23.11 56971.10 88888.00 2016-12-13 04:36:16.404 348 11361.69 23.07 56971.09 88888.00 2016-12-13 04:36:16.904 348 11361.70 22.56 56971.10 88888.00 2016-12-13 04:36:17.404 348 11361.64 22.67 56971.09 88888.00 2016-12-13 04:36:17.904 348 11361.60 22.67 56971.04 88888.00 2016-12-13 04:36:18.404 348 11361.64 22.74 56971.00 88888.00 2016-12-13 04:36:18.904 348 11361.60 22.73 56970.95 88888.00 2016-12-13 04:36:19.404 348 11361.60 22.68 56970.96 88888.00 2016-12-13 04:36:19.904 348 11361.63 22.46 56970.95 88888.00 2016-12-13 04:36:20.404 348 11361.62 22.51 56970.87 88888.00 2016-12-13 04:36:20.904 348 11361.56 22.44 56970.85 88888.00 2016-12-13 04:36:21.404 348 11361.56 22.43 56970.85 88888.00 2016-12-13 04:36:21.904 348 11361.57 22.56 56970.81 88888.00 2016-12-13 04:36:22.404 348 11361.50 22.54 56970.78 88888.00 2016-12-13 04:36:22.904 348 11361.50 22.54 56970.75 88888.00 2016-12-13 04:36:23.404 348 11361.48 22.61 56970.72 88888.00 2016-12-13 04:36:23.904 348 11361.44 22.66 56970.68 88888.00 2016-12-13 04:36:24.404 348 11361.46 22.53 56970.62 88888.00 2016-12-13 04:36:24.904 348 11361.50 22.57 56970.55 88888.00 2016-12-13 04:36:25.404 348 11361.48 22.58 56970.45 88888.00 2016-12-13 04:36:25.904 348 11361.44 22.30 56970.45 88888.00 2016-12-13 04:36:26.404 348 11361.43 22.06 56970.46 88888.00 2016-12-13 04:36:26.904 348 11361.45 21.99 56970.36 88888.00 2016-12-13 04:36:27.404 348 11361.42 21.99 56970.27 88888.00 2016-12-13 04:36:27.904 348 11361.38 21.99 56970.26 88888.00 2016-12-13 04:36:28.404 348 11361.41 22.06 56970.24 88888.00 2016-12-13 04:36:28.904 348 11361.34 22.72 56970.19 88888.00 2016-12-13 04:36:29.404 348 11361.36 23.04 56970.13 88888.00 2016-12-13 04:36:29.904 348 11361.42 22.90 56970.11 88888.00 2016-12-13 04:36:30.404 348 11361.48 22.16 56969.99 88888.00 2016-12-13 04:36:30.904 348 11361.45 21.90 56969.88 88888.00 2016-12-13 04:36:31.404 348 11361.46 21.89 56969.84 88888.00 2016-12-13 04:36:31.904 348 11361.48 21.90 56969.75 88888.00 2016-12-13 04:36:32.404 348 11361.45 21.88 56969.68 88888.00 2016-12-13 04:36:32.904 348 11361.43 21.85 56969.59 88888.00 2016-12-13 04:36:33.404 348 11361.43 21.82 56969.53 88888.00 2016-12-13 04:36:33.904 348 11361.51 21.76 56969.42 88888.00 2016-12-13 04:36:34.404 348 11361.49 21.79 56969.41 88888.00 2016-12-13 04:36:34.904 348 11361.49 22.39 56969.37 88888.00 2016-12-13 04:36:35.404 348 11361.46 22.17 56969.30 88888.00 2016-12-13 04:36:35.904 348 11361.49 21.79 56969.23 88888.00 2016-12-13 04:36:36.404 348 11361.53 21.74 56969.15 88888.00 2016-12-13 04:36:36.904 348 11361.66 21.68 56969.09 88888.00 2016-12-13 04:36:37.404 348 11361.65 21.63 56969.07 88888.00 2016-12-13 04:36:37.904 348 11361.58 21.63 56969.03 88888.00 2016-12-13 04:36:38.404 348 11361.59 21.61 56968.96 88888.00 2016-12-13 04:36:38.904 348 11361.64 21.61 56968.88 88888.00 2016-12-13 04:36:39.404 348 11361.69 21.58 56968.84 88888.00 2016-12-13 04:36:39.904 348 11361.70 21.57 56968.79 88888.00 2016-12-13 04:36:40.404 348 11361.74 21.55 56968.73 88888.00 2016-12-13 04:36:40.904 348 11361.74 21.51 56968.70 88888.00 2016-12-13 04:36:41.404 348 11361.79 21.52 56968.64 88888.00 2016-12-13 04:36:41.904 348 11361.81 21.54 56968.59 88888.00 2016-12-13 04:36:42.404 348 11361.88 21.54 56968.52 88888.00 2016-12-13 04:36:42.904 348 11361.88 21.48 56968.47 88888.00 2016-12-13 04:36:43.404 348 11361.90 21.49 56968.53 88888.00 2016-12-13 04:36:43.904 348 11361.94 21.49 56968.53 88888.00 2016-12-13 04:36:44.404 348 11361.94 21.50 56968.45 88888.00 2016-12-13 04:36:44.904 348 11361.98 21.55 56968.38 88888.00 2016-12-13 04:36:45.404 348 11362.02 21.57 56968.33 88888.00 2016-12-13 04:36:45.904 348 11362.04 21.55 56968.35 88888.00 2016-12-13 04:36:46.404 348 11362.07 21.38 56968.33 88888.00 2016-12-13 04:36:46.904 348 11362.15 21.30 56968.28 88888.00 2016-12-13 04:36:47.404 348 11362.14 21.27 56968.31 88888.00 2016-12-13 04:36:47.904 348 11362.15 21.25 56968.28 88888.00 2016-12-13 04:36:48.404 348 11362.20 21.23 56968.28 88888.00 2016-12-13 04:36:48.904 348 11362.26 21.15 56968.33 88888.00 2016-12-13 04:36:49.404 348 11362.26 21.15 56968.38 88888.00 2016-12-13 04:36:49.904 348 11362.27 21.18 56968.32 88888.00 2016-12-13 04:36:50.404 348 11362.29 21.20 56968.28 88888.00 2016-12-13 04:36:50.904 348 11362.33 21.50 56968.27 88888.00 2016-12-13 04:36:51.404 348 11362.34 21.59 56968.28 88888.00 2016-12-13 04:36:51.904 348 11362.43 21.69 56968.30 88888.00 2016-12-13 04:36:52.404 348 11362.46 21.43 56968.27 88888.00 2016-12-13 04:36:52.904 348 11362.40 21.21 56968.27 88888.00 2016-12-13 04:36:53.404 348 11362.44 21.08 56968.32 88888.00 2016-12-13 04:36:53.904 348 11362.49 21.06 56968.33 88888.00 2016-12-13 04:36:54.404 348 11362.53 21.03 56968.37 88888.00 2016-12-13 04:36:54.904 348 11362.50 21.00 56968.35 88888.00 2016-12-13 04:36:55.404 348 11362.52 20.95 56968.37 88888.00 2016-12-13 04:36:55.904 348 11362.48 20.93 56968.35 88888.00 2016-12-13 04:36:56.404 348 11362.52 21.00 56968.40 88888.00 2016-12-13 04:36:56.904 348 11362.56 21.57 56968.52 88888.00 2016-12-13 04:36:57.404 348 11362.57 21.28 56968.56 88888.00 2016-12-13 04:36:57.904 348 11362.53 20.97 56968.53 88888.00 2016-12-13 04:36:58.404 348 11362.53 20.93 56968.58 88888.00 2016-12-13 04:36:58.904 348 11362.55 20.93 56968.60 88888.00 2016-12-13 04:36:59.404 348 11362.54 20.95 56968.65 88888.00 2016-12-13 04:36:59.904 348 11362.52 20.97 56968.71 88888.00 2016-12-13 04:37:00.404 348 11362.55 20.94 56968.69 88888.00 2016-12-13 04:37:00.904 348 11362.54 20.94 56968.70 88888.00 2016-12-13 04:37:01.404 348 11362.46 20.93 56968.76 88888.00 2016-12-13 04:37:01.904 348 11362.44 20.94 56968.82 88888.00 2016-12-13 04:37:02.404 348 11362.40 20.94 56968.90 88888.00 2016-12-13 04:37:02.904 348 11362.37 20.90 56968.91 88888.00 2016-12-13 04:37:03.404 348 11362.35 20.93 56968.97 88888.00 2016-12-13 04:37:03.904 348 11362.36 20.95 56969.03 88888.00 2016-12-13 04:37:04.404 348 11362.34 20.93 56969.08 88888.00 2016-12-13 04:37:04.904 348 11362.35 20.93 56969.08 88888.00 2016-12-13 04:37:05.404 348 11362.37 20.95 56969.04 88888.00 2016-12-13 04:37:05.904 348 11362.35 20.96 56969.11 88888.00 2016-12-13 04:37:06.404 348 11362.29 21.30 56969.16 88888.00 2016-12-13 04:37:06.904 348 11362.29 21.86 56969.14 88888.00 2016-12-13 04:37:07.404 348 11362.32 21.97 56969.20 88888.00 2016-12-13 04:37:07.904 348 11362.26 21.82 56969.25 88888.00 2016-12-13 04:37:08.404 348 11362.23 21.31 56969.25 88888.00 2016-12-13 04:37:08.904 348 11362.23 21.25 56969.31 88888.00 2016-12-13 04:37:09.404 348 11362.23 21.66 56969.29 88888.00 2016-12-13 04:37:09.904 348 11362.21 21.88 56969.34 88888.00 2016-12-13 04:37:10.404 348 11362.23 21.31 56969.37 88888.00 2016-12-13 04:37:10.904 348 11362.19 20.98 56969.37 88888.00 2016-12-13 04:37:11.404 348 11362.09 20.93 56969.37 88888.00 2016-12-13 04:37:11.904 348 11362.14 20.96 56969.33 88888.00 2016-12-13 04:37:12.404 348 11362.16 21.11 56969.35 88888.00 2016-12-13 04:37:12.904 348 11362.08 21.29 56969.38 88888.00 2016-12-13 04:37:13.404 348 11362.09 21.38 56969.41 88888.00 2016-12-13 04:37:13.904 348 11362.07 21.21 56969.44 88888.00 2016-12-13 04:37:14.404 348 11362.09 21.16 56969.48 88888.00 2016-12-13 04:37:14.904 348 11362.07 21.52 56969.56 88888.00 2016-12-13 04:37:15.404 348 11362.06 21.27 56969.55 88888.00 2016-12-13 04:37:15.904 348 11362.05 21.09 56969.56 88888.00 2016-12-13 04:37:16.404 348 11362.04 21.06 56969.56 88888.00 2016-12-13 04:37:16.904 348 11362.06 21.20 56969.54 88888.00 2016-12-13 04:37:17.404 348 11362.09 21.55 56969.59 88888.00 2016-12-13 04:37:17.904 348 11362.06 21.57 56969.63 88888.00 2016-12-13 04:37:18.404 348 11362.07 21.21 56969.61 88888.00 2016-12-13 04:37:18.904 348 11362.13 20.93 56969.67 88888.00 2016-12-13 04:37:19.404 348 11362.14 20.88 56969.74 88888.00 2016-12-13 04:37:19.904 348 11362.11 21.01 56969.76 88888.00 2016-12-13 04:37:20.404 348 11362.07 21.45 56969.74 88888.00 2016-12-13 04:37:20.904 348 11362.06 21.51 56969.78 88888.00 2016-12-13 04:37:21.404 348 11362.05 21.34 56969.76 88888.00 2016-12-13 04:37:21.904 348 11362.01 21.10 56969.82 88888.00 2016-12-13 04:37:22.404 348 11362.04 21.07 56969.86 88888.00 2016-12-13 04:37:22.904 348 11362.00 21.40 56969.87 88888.00 2016-12-13 04:37:23.404 348 11361.99 21.71 56969.92 88888.00 2016-12-13 04:37:23.904 348 11362.00 21.29 56969.99 88888.00 2016-12-13 04:37:24.404 348 11361.99 21.29 56970.07 88888.00 2016-12-13 04:37:24.904 348 11361.97 21.34 56970.12 88888.00 2016-12-13 04:37:25.404 348 11361.98 21.06 56970.17 88888.00 2016-12-13 04:37:25.904 348 11361.94 21.21 56970.17 88888.00 2016-12-13 04:37:26.404 348 11361.86 21.37 56970.19 88888.00 2016-12-13 04:37:26.904 348 11361.85 21.43 56970.27 88888.00 2016-12-13 04:37:27.404 348 11361.87 21.72 56970.32 88888.00 2016-12-13 04:37:27.904 348 11361.87 21.55 56970.36 88888.00 2016-12-13 04:37:28.404 348 11361.84 21.06 56970.39 88888.00 2016-12-13 04:37:28.904 348 11361.90 21.43 56970.44 88888.00 2016-12-13 04:37:29.404 348 11361.92 21.71 56970.42 88888.00 2016-12-13 04:37:29.904 348 11361.84 21.08 56970.49 88888.00 2016-12-13 04:37:30.404 348 11361.86 20.89 56970.56 88888.00 2016-12-13 04:37:30.904 348 11361.92 20.90 56970.60 88888.00 2016-12-13 04:37:31.404 348 11361.84 20.89 56970.63 88888.00 2016-12-13 04:37:31.904 348 11361.81 21.08 56970.71 88888.00 2016-12-13 04:37:32.404 348 11361.84 21.43 56970.77 88888.00 2016-12-13 04:37:32.904 348 11361.80 21.02 56970.71 88888.00 2016-12-13 04:37:33.404 348 11361.79 20.90 56970.74 88888.00 2016-12-13 04:37:33.904 348 11361.84 20.89 56970.77 88888.00 2016-12-13 04:37:34.404 348 11361.81 20.93 56970.79 88888.00 2016-12-13 04:37:34.904 348 11361.74 20.89 56970.81 88888.00 2016-12-13 04:37:35.404 348 11361.74 20.89 56970.84 88888.00 2016-12-13 04:37:35.904 348 11361.80 20.89 56970.88 88888.00 2016-12-13 04:37:36.404 348 11361.74 20.87 56970.89 88888.00 2016-12-13 04:37:36.904 348 11361.69 20.88 56970.90 88888.00 2016-12-13 04:37:37.404 348 11361.74 20.87 56970.92 88888.00 2016-12-13 04:37:37.904 348 11361.72 20.87 56970.91 88888.00 2016-12-13 04:37:38.404 348 11361.66 20.89 56970.87 88888.00 2016-12-13 04:37:38.904 348 11361.65 20.89 56970.88 88888.00 2016-12-13 04:37:39.404 348 11361.69 20.83 56970.87 88888.00 2016-12-13 04:37:39.904 348 11361.63 20.82 56970.84 88888.00 2016-12-13 04:37:40.404 348 11361.63 20.84 56970.85 88888.00 2016-12-13 04:37:40.904 348 11361.63 20.84 56970.85 88888.00 2016-12-13 04:37:41.404 348 11361.62 20.87 56970.84 88888.00 2016-12-13 04:37:41.904 348 11361.59 20.89 56970.89 88888.00 2016-12-13 04:37:42.404 348 11361.63 21.09 56970.91 88888.00 2016-12-13 04:37:42.904 348 11361.59 21.64 56970.95 88888.00 2016-12-13 04:37:43.404 348 11361.58 21.83 56970.87 88888.00 2016-12-13 04:37:43.904 348 11361.58 21.76 56970.85 88888.00 2016-12-13 04:37:44.404 348 11361.58 21.86 56970.87 88888.00 2016-12-13 04:37:44.904 348 11361.53 21.96 56970.83 88888.00 2016-12-13 04:37:45.404 348 11361.50 21.96 56970.87 88888.00 2016-12-13 04:37:45.904 348 11361.53 21.91 56970.92 88888.00 2016-12-13 04:37:46.404 348 11361.52 21.93 56970.91 88888.00 2016-12-13 04:37:46.904 348 11361.55 21.92 56970.89 88888.00 2016-12-13 04:37:47.404 348 11361.57 21.91 56970.89 88888.00 2016-12-13 04:37:47.904 348 11361.55 21.92 56970.87 88888.00 2016-12-13 04:37:48.404 348 11361.52 21.99 56970.85 88888.00 2016-12-13 04:37:48.904 348 11361.56 21.96 56970.84 88888.00 2016-12-13 04:37:49.404 348 11361.60 21.91 56970.82 88888.00 2016-12-13 04:37:49.904 348 11361.58 21.92 56970.77 88888.00 2016-12-13 04:37:50.404 348 11361.56 21.70 56970.75 88888.00 2016-12-13 04:37:50.904 348 11361.62 21.25 56970.77 88888.00 2016-12-13 04:37:51.404 348 11361.59 21.15 56970.81 88888.00 2016-12-13 04:37:51.904 348 11361.49 21.02 56970.82 88888.00 2016-12-13 04:37:52.404 348 11361.49 20.91 56970.82 88888.00 2016-12-13 04:37:52.904 348 11361.57 20.83 56970.79 88888.00 2016-12-13 04:37:53.404 348 11361.57 20.82 56970.70 88888.00 2016-12-13 04:37:53.904 348 11361.53 20.83 56970.69 88888.00 2016-12-13 04:37:54.404 348 11361.57 20.84 56970.69 88888.00 2016-12-13 04:37:54.904 348 11361.56 20.76 56970.70 88888.00 2016-12-13 04:37:55.405 348 11361.57 20.76 56970.69 88888.00 2016-12-13 04:37:55.905 348 11361.58 20.79 56970.64 88888.00 2016-12-13 04:37:56.405 348 11361.56 20.80 56970.64 88888.00 2016-12-13 04:37:56.905 348 11361.48 20.83 56970.60 88888.00 2016-12-13 04:37:57.405 348 11361.52 20.79 56970.60 88888.00 2016-12-13 04:37:57.905 348 11361.52 20.75 56970.62 88888.00 2016-12-13 04:37:58.405 348 11361.44 20.93 56970.60 88888.00 2016-12-13 04:37:58.905 348 11361.46 21.32 56970.59 88888.00 2016-12-13 04:37:59.405 348 11361.53 21.38 56970.59 88888.00 2016-12-13 04:37:59.905 348 11361.46 21.29 56970.64 88888.00 2016-12-13 04:38:00.405 348 11361.44 21.30 56970.65 88888.00 2016-12-13 04:38:00.905 348 11361.50 21.54 56970.64 88888.00 2016-12-13 04:38:01.405 348 11361.46 21.65 56970.65 88888.00 2016-12-13 04:38:01.905 348 11361.46 21.45 56970.65 88888.00 2016-12-13 04:38:02.405 348 11361.46 21.36 56970.60 88888.00 2016-12-13 04:38:02.905 348 11361.43 21.34 56970.60 88888.00 2016-12-13 04:38:03.405 348 11361.42 21.47 56970.59 88888.00 2016-12-13 04:38:03.905 348 11361.43 21.43 56970.59 88888.00 2016-12-13 04:38:04.405 348 11361.45 21.32 56970.64 88888.00 2016-12-13 04:38:04.905 348 11361.42 21.27 56970.60 88888.00 2016-12-13 04:38:05.405 348 11361.38 21.27 56970.64 88888.00 2016-12-13 04:38:05.905 348 11361.41 21.27 56970.60 88888.00 2016-12-13 04:38:06.405 348 11361.36 21.23 56970.60 88888.00 2016-12-13 04:38:06.905 348 11361.38 21.43 56970.64 88888.00 2016-12-13 04:38:07.405 348 11361.46 21.30 56970.69 88888.00 2016-12-13 04:38:07.905 348 11361.50 21.02 56970.66 88888.00 2016-12-13 04:38:08.405 348 11361.43 21.04 56970.65 88888.00 2016-12-13 04:38:08.905 348 11361.44 20.97 56970.70 88888.00 2016-12-13 04:38:09.405 348 11361.50 21.14 56970.75 88888.00 2016-12-13 04:38:09.905 348 11361.46 21.61 56970.77 88888.00 2016-12-13 04:38:10.405 348 11361.50 21.44 56970.84 88888.00 2016-12-13 04:38:10.905 348 11361.51 21.15 56970.90 88888.00 2016-12-13 04:38:11.405 348 11361.52 21.24 56970.95 88888.00 2016-12-13 04:38:11.905 348 11361.45 21.28 56970.94 88888.00 2016-12-13 04:38:12.405 348 11361.49 21.37 56970.98 88888.00 2016-12-13 04:38:12.905 348 11361.46 21.40 56971.06 88888.00 2016-12-13 04:38:13.405 348 11361.42 21.42 56971.08 88888.00 2016-12-13 04:38:13.905 348 11361.48 21.36 56971.10 88888.00 2016-12-13 04:38:14.405 348 11361.49 21.34 56971.14 88888.00 2016-12-13 04:38:14.905 348 11361.42 21.17 56971.20 88888.00 2016-12-13 04:38:15.405 348 11361.41 21.07 56971.27 88888.00 2016-12-13 04:38:15.905 348 11361.44 21.32 56971.33 88888.00 2016-12-13 04:38:16.405 348 11361.44 21.31 56971.36 88888.00 2016-12-13 04:38:16.905 348 11361.42 21.38 56971.40 88888.00 2016-12-13 04:38:17.405 348 11361.43 21.29 56971.49 88888.00 2016-12-13 04:38:17.905 348 11361.42 21.00 56971.56 88888.00 2016-12-13 04:38:18.405 348 11361.36 20.90 56971.58 88888.00 2016-12-13 04:38:18.905 348 11361.37 20.90 56971.61 88888.00 2016-12-13 04:38:19.405 348 11361.38 20.87 56971.66 88888.00 2016-12-13 04:38:19.905 348 11361.34 20.91 56971.74 88888.00 2016-12-13 04:38:20.405 348 11361.35 20.93 56971.77 88888.00 2016-12-13 04:38:20.905 348 11361.38 20.91 56971.84 88888.00 2016-12-13 04:38:21.405 348 11361.36 20.93 56971.87 88888.00 2016-12-13 04:38:21.905 348 11361.32 20.94 56971.90 88888.00 2016-12-13 04:38:22.405 348 11361.38 21.00 56971.93 88888.00 2016-12-13 04:38:22.905 348 11361.37 21.29 56971.92 88888.00 2016-12-13 04:38:23.405 348 11361.32 21.43 56971.90 88888.00 2016-12-13 04:38:23.905 348 11361.34 21.21 56971.91 88888.00 2016-12-13 04:38:24.405 348 11361.36 21.07 56971.87 88888.00 2016-12-13 04:38:24.905 348 11361.34 21.38 56971.85 88888.00 2016-12-13 04:38:25.405 348 11361.32 21.64 56971.91 88888.00 2016-12-13 04:38:25.905 348 11361.31 21.59 56971.98 88888.00 2016-12-13 04:38:26.405 348 11361.29 21.62 56971.94 88888.00 2016-12-13 04:38:26.905 348 11361.23 21.72 56971.94 88888.00 2016-12-13 04:38:27.405 348 11361.25 21.91 56972.00 88888.00 2016-12-13 04:38:27.905 348 11361.23 21.68 56971.99 88888.00 2016-12-13 04:38:28.405 348 11361.20 21.64 56972.01 88888.00 2016-12-13 04:38:28.905 348 11361.22 21.55 56972.04 88888.00 2016-12-13 04:38:29.405 348 11361.24 21.52 56971.99 88888.00 2016-12-13 04:38:29.905 348 11361.15 21.47 56971.97 88888.00 2016-12-13 04:38:30.405 348 11361.08 21.95 56971.96 88888.00 2016-12-13 04:38:30.905 348 11361.10 22.06 56971.97 88888.00 2016-12-13 04:38:31.405 348 11361.04 22.00 56971.93 88888.00 2016-12-13 04:38:31.905 348 11360.96 21.66 56971.90 88888.00 2016-12-13 04:38:32.405 348 11360.93 21.47 56971.90 88888.00 2016-12-13 04:38:32.905 348 11360.93 21.62 56971.86 88888.00 2016-12-13 04:38:33.405 348 11360.83 21.89 56971.80 88888.00 2016-12-13 04:38:33.905 348 11360.76 21.71 56971.74 88888.00 2016-12-13 04:38:34.405 348 11360.76 21.81 56971.72 88888.00 2016-12-13 04:38:34.905 348 11360.72 21.83 56971.65 88888.00 2016-12-13 04:38:35.405 348 11360.66 21.96 56971.61 88888.00 2016-12-13 04:38:35.905 348 11360.67 21.91 56971.60 88888.00 2016-12-13 04:38:36.405 348 11360.63 21.45 56971.52 88888.00 2016-12-13 04:38:36.905 348 11360.56 21.27 56971.49 88888.00 2016-12-13 04:38:37.405 348 11360.55 21.51 56971.53 88888.00 2016-12-13 04:38:37.905 348 11360.56 21.82 56971.56 88888.00 2016-12-13 04:38:38.405 348 11360.49 21.90 56971.52 88888.00 2016-12-13 04:38:38.905 348 11360.47 21.95 56971.45 88888.00 2016-12-13 04:38:39.405 348 11360.48 21.95 56971.40 88888.00 2016-12-13 04:38:39.905 348 11360.42 21.95 56971.42 88888.00 2016-12-13 04:38:40.405 348 11360.37 21.79 56971.42 88888.00 2016-12-13 04:38:40.905 348 11360.39 21.14 56971.34 88888.00 2016-12-13 04:38:41.405 348 11360.31 20.88 56971.32 88888.00 2016-12-13 04:38:41.905 348 11360.31 20.86 56971.29 88888.00 2016-12-13 04:38:42.405 348 11360.35 20.84 56971.29 88888.00 2016-12-13 04:38:42.905 348 11360.37 20.91 56971.23 88888.00 2016-12-13 04:38:43.405 348 11360.34 20.94 56971.22 88888.00 2016-12-13 04:38:43.905 348 11360.32 20.87 56971.24 88888.00 2016-12-13 04:38:44.405 348 11360.33 20.89 56971.27 88888.00 2016-12-13 04:38:44.905 348 11360.31 20.87 56971.24 88888.00 2016-12-13 04:38:45.405 348 11360.31 20.95 56971.21 88888.00 2016-12-13 04:38:45.905 348 11360.28 20.90 56971.23 88888.00 2016-12-13 04:38:46.405 348 11360.30 21.04 56971.27 88888.00 2016-12-13 04:38:46.905 348 11360.32 21.74 56971.24 88888.00 2016-12-13 04:38:47.405 348 11360.37 21.96 56971.24 88888.00 2016-12-13 04:38:47.905 348 11360.34 21.96 56971.27 88888.00 2016-12-13 04:38:48.405 348 11360.33 21.75 56971.24 88888.00 2016-12-13 04:38:48.905 348 11360.35 21.34 56971.20 88888.00 2016-12-13 04:38:49.405 348 11360.42 21.45 56971.16 88888.00 2016-12-13 04:38:49.905 348 11360.44 21.47 56971.21 88888.00 2016-12-13 04:38:50.405 348 11360.40 21.30 56971.24 88888.00 2016-12-13 04:38:50.905 348 11360.45 21.45 56971.22 88888.00 2016-12-13 04:38:51.405 348 11360.48 21.58 56971.14 88888.00 2016-12-13 04:38:51.905 348 11360.48 21.68 56971.17 88888.00 2016-12-13 04:38:52.405 348 11360.51 21.57 56971.20 88888.00 2016-12-13 04:38:52.905 348 11360.51 21.57 56971.21 88888.00 2016-12-13 04:38:53.405 348 11360.46 21.49 56971.26 88888.00 2016-12-13 04:38:53.905 348 11360.49 21.31 56971.28 88888.00 2016-12-13 04:38:54.405 348 11360.51 21.27 56971.28 88888.00 2016-12-13 04:38:54.905 348 11360.48 21.28 56971.29 88888.00 2016-12-13 04:38:55.405 348 11360.47 21.10 56971.29 88888.00 2016-12-13 04:38:55.905 348 11360.48 21.00 56971.32 88888.00 2016-12-13 04:38:56.405 348 11360.48 20.91 56971.34 88888.00 2016-12-13 04:38:56.905 348 11360.40 20.93 56971.35 88888.00 2016-12-13 04:38:57.405 348 11360.40 20.97 56971.37 88888.00 2016-12-13 04:38:57.905 348 11360.42 20.96 56971.41 88888.00 2016-12-13 04:38:58.405 348 11360.39 20.98 56971.37 88888.00 2016-12-13 04:38:58.905 348 11360.38 20.98 56971.39 88888.00 2016-12-13 04:38:59.405 348 11360.40 20.96 56971.40 88888.00 2016-12-13 04:38:59.905 348 11360.38 20.98 56971.36 88888.00 2016-12-13 04:39:00.405 348 11360.27 21.00 56971.33 88888.00 2016-12-13 04:39:00.905 348 11360.25 21.01 56971.32 88888.00 2016-12-13 04:39:01.405 348 11360.26 21.02 56971.28 88888.00 2016-12-13 04:39:01.905 348 11360.19 21.03 56971.32 88888.00 2016-12-13 04:39:02.405 348 11360.17 21.01 56971.33 88888.00 2016-12-13 04:39:02.905 348 11360.14 20.98 56971.34 88888.00 2016-12-13 04:39:03.405 348 11360.04 21.02 56971.35 88888.00 2016-12-13 04:39:03.905 348 11360.03 21.31 56971.30 88888.00 2016-12-13 04:39:04.405 348 11360.09 21.77 56971.29 88888.00 2016-12-13 04:39:04.905 348 11360.04 21.69 56971.28 88888.00 2016-12-13 04:39:05.405 348 11359.93 21.59 56971.30 88888.00 2016-12-13 04:39:05.905 348 11359.92 21.27 56971.32 88888.00 2016-12-13 04:39:06.405 348 11359.92 21.14 56971.29 88888.00 2016-12-13 04:39:06.905 348 11359.89 21.15 56971.26 88888.00 2016-12-13 04:39:07.405 348 11359.89 21.41 56971.22 88888.00 2016-12-13 04:39:07.905 348 11359.85 21.64 56971.24 88888.00 2016-12-13 04:39:08.405 348 11359.77 21.65 56971.21 88888.00 2016-12-13 04:39:08.905 348 11359.71 21.38 56971.24 88888.00 2016-12-13 04:39:09.405 348 11359.74 21.42 56971.24 88888.00 2016-12-13 04:39:09.905 348 11359.66 21.25 56971.26 88888.00 2016-12-13 04:39:10.405 348 11359.58 21.24 56971.24 88888.00 2016-12-13 04:39:10.905 348 11359.59 21.24 56971.21 88888.00 2016-12-13 04:39:11.405 348 11359.58 21.22 56971.22 88888.00 2016-12-13 04:39:11.905 348 11359.54 21.24 56971.19 88888.00 2016-12-13 04:39:12.405 348 11359.55 21.25 56971.22 88888.00 2016-12-13 04:39:12.905 348 11359.55 21.27 56971.22 88888.00 2016-12-13 04:39:13.405 348 11359.56 21.27 56971.15 88888.00 2016-12-13 04:39:13.905 348 11359.51 21.25 56971.04 88888.00 2016-12-13 04:39:14.405 348 11359.54 21.24 56971.00 88888.00 2016-12-13 04:39:14.905 348 11359.52 21.20 56970.98 88888.00 2016-12-13 04:39:15.405 348 11359.49 21.17 56970.94 88888.00 2016-12-13 04:39:15.905 348 11359.50 21.17 56970.87 88888.00 2016-12-13 04:39:16.405 348 11359.55 21.15 56970.85 88888.00 2016-12-13 04:39:16.905 348 11359.45 21.14 56970.85 88888.00 2016-12-13 04:39:17.405 348 11359.52 21.15 56970.84 88888.00 2016-12-13 04:39:17.905 348 11359.51 21.13 56970.77 88888.00 2016-12-13 04:39:18.405 348 11359.48 21.21 56970.69 88888.00 2016-12-13 04:39:18.905 348 11359.45 21.17 56970.69 88888.00 2016-12-13 04:39:19.405 348 11359.51 21.17 56970.68 88888.00 2016-12-13 04:39:19.905 348 11359.49 21.16 56970.60 88888.00 2016-12-13 04:39:20.405 348 11359.47 21.14 56970.51 88888.00 2016-12-13 04:39:20.905 348 11359.45 21.13 56970.53 88888.00 2016-12-13 04:39:21.405 348 11359.54 21.14 56970.56 88888.00 2016-12-13 04:39:21.905 348 11359.50 21.16 56970.53 88888.00 2016-12-13 04:39:22.405 348 11359.52 21.43 56970.51 88888.00 2016-12-13 04:39:22.905 348 11359.59 21.25 56970.47 88888.00 2016-12-13 04:39:23.405 348 11359.57 21.15 56970.46 88888.00 2016-12-13 04:39:23.905 348 11359.61 21.14 56970.44 88888.00 2016-12-13 04:39:24.405 348 11359.69 21.10 56970.47 88888.00 2016-12-13 04:39:24.905 348 11359.66 21.11 56970.47 88888.00 2016-12-13 04:39:25.405 348 11359.65 21.59 56970.45 88888.00 2016-12-13 04:39:25.905 348 11359.74 21.43 56970.46 88888.00 2016-12-13 04:39:26.405 348 11359.71 21.28 56970.47 88888.00 2016-12-13 04:39:26.905 348 11359.74 21.66 56970.50 88888.00 2016-12-13 04:39:27.405 348 11359.74 21.95 56970.50 88888.00 2016-12-13 04:39:27.905 348 11359.82 21.78 56970.47 88888.00 2016-12-13 04:39:28.405 348 11359.83 21.32 56970.50 88888.00 2016-12-13 04:39:28.905 348 11359.78 21.23 56970.57 88888.00 2016-12-13 04:39:29.405 348 11359.88 21.21 56970.59 88888.00 2016-12-13 04:39:29.905 348 11359.85 21.22 56970.58 88888.00 2016-12-13 04:39:30.405 348 11359.84 21.22 56970.57 88888.00 2016-12-13 04:39:30.905 348 11359.89 21.21 56970.56 88888.00 2016-12-13 04:39:31.405 348 11359.95 21.24 56970.56 88888.00 2016-12-13 04:39:31.905 348 11359.90 21.22 56970.56 88888.00 2016-12-13 04:39:32.405 348 11359.86 21.22 56970.57 88888.00 2016-12-13 04:39:32.905 348 11359.92 21.27 56970.57 88888.00 2016-12-13 04:39:33.405 348 11359.86 21.25 56970.56 88888.00 2016-12-13 04:39:33.905 348 11359.82 21.24 56970.60 88888.00 2016-12-13 04:39:34.405 348 11359.84 21.23 56970.65 88888.00 2016-12-13 04:39:34.905 348 11359.78 21.37 56970.65 88888.00 2016-12-13 04:39:35.405 348 11359.72 21.64 56970.63 88888.00 2016-12-13 04:39:35.905 348 11359.74 21.71 56970.64 88888.00 2016-12-13 04:39:36.405 348 11359.71 21.71 56970.65 88888.00 2016-12-13 04:39:36.905 348 11359.59 21.71 56970.63 88888.00 2016-12-13 04:39:37.405 348 11359.56 21.85 56970.63 88888.00 2016-12-13 04:39:37.905 348 11359.55 22.12 56970.66 88888.00 2016-12-13 04:39:38.405 348 11359.50 22.12 56970.62 88888.00 2016-12-13 04:39:38.905 348 11359.44 21.86 56970.63 88888.00 2016-12-13 04:39:39.405 348 11359.41 21.55 56970.63 88888.00 2016-12-13 04:39:39.905 348 11359.38 21.30 56970.62 88888.00 2016-12-13 04:39:40.405 348 11359.29 21.24 56970.62 88888.00 2016-12-13 04:39:40.905 348 11359.23 21.28 56970.57 88888.00 2016-12-13 04:39:41.405 348 11359.26 21.37 56970.57 88888.00 2016-12-13 04:39:41.905 348 11359.21 21.38 56970.55 88888.00 2016-12-13 04:39:42.405 348 11359.10 21.32 56970.49 88888.00 2016-12-13 04:39:42.905 348 11359.12 21.31 56970.44 88888.00 2016-12-13 04:39:43.405 348 11359.07 21.30 56970.36 88888.00 2016-12-13 04:39:43.905 348 11359.00 21.84 56970.40 88888.00 2016-12-13 04:39:44.405 348 11358.99 22.15 56970.38 88888.00 2016-12-13 04:39:44.905 348 11358.99 21.54 56970.30 88888.00 2016-12-13 04:39:45.405 348 11358.99 21.32 56970.21 88888.00 2016-12-13 04:39:45.905 348 11358.93 21.29 56970.13 88888.00 2016-12-13 04:39:46.405 348 11358.93 21.38 56970.12 88888.00 2016-12-13 04:39:46.905 348 11358.85 21.61 56970.06 88888.00 2016-12-13 04:39:47.405 348 11358.86 21.47 56970.00 88888.00 2016-12-13 04:39:47.905 348 11358.93 21.62 56969.94 88888.00 2016-12-13 04:39:48.405 348 11358.88 21.68 56969.88 88888.00 2016-12-13 04:39:48.905 348 11358.86 21.50 56969.82 88888.00 2016-12-13 04:39:49.405 348 11358.92 21.77 56969.74 88888.00 2016-12-13 04:39:49.905 348 11358.93 21.96 56969.72 88888.00 2016-12-13 04:39:50.405 348 11358.88 21.92 56969.67 88888.00 2016-12-13 04:39:50.905 348 11358.93 21.81 56969.67 88888.00 2016-12-13 04:39:51.405 348 11359.06 21.74 56969.61 88888.00 2016-12-13 04:39:51.905 348 11359.03 21.70 56969.59 88888.00 2016-12-13 04:39:52.405 348 11359.01 21.72 56969.56 88888.00 2016-12-13 04:39:52.905 348 11359.09 21.68 56969.52 88888.00 2016-12-13 04:39:53.405 348 11359.10 21.79 56969.43 88888.00 2016-12-13 04:39:53.905 348 11359.12 21.71 56969.44 88888.00 2016-12-13 04:39:54.405 348 11359.22 21.68 56969.37 88888.00 2016-12-13 04:39:54.905 348 11359.29 21.68 56969.36 88888.00 2016-12-13 04:39:55.405 348 11359.35 21.75 56969.33 88888.00 2016-12-13 04:39:55.905 348 11359.41 21.75 56969.33 88888.00 2016-12-13 04:39:56.405 348 11359.50 21.74 56969.36 88888.00 2016-12-13 04:39:56.905 348 11359.52 21.90 56969.30 88888.00 2016-12-13 04:39:57.405 348 11359.55 21.89 56969.29 88888.00 2016-12-13 04:39:57.905 348 11359.62 21.90 56969.27 88888.00 2016-12-13 04:39:58.405 348 11359.66 21.88 56969.18 88888.00 2016-12-13 04:39:58.905 348 11359.71 21.83 56969.16 88888.00 2016-12-13 04:39:59.405 348 11359.83 21.88 56969.17 88888.00 2016-12-13 04:39:59.905 348 11359.88 22.02 56969.12 88888.00 2016-12-13 04:40:00.405 348 11359.88 21.99 56969.10 88888.00 2016-12-13 04:40:00.905 348 11359.93 22.12 56969.22 88888.00 2016-12-13 04:40:01.405 348 11360.03 21.95 56969.28 88888.00 2016-12-13 04:40:01.905 348 11360.03 21.56 56969.27 88888.00 2016-12-13 04:40:02.405 348 11360.03 21.37 56969.25 88888.00 2016-12-13 04:40:02.905 348 11360.06 21.30 56969.23 88888.00 2016-12-13 04:40:03.405 348 11360.10 21.22 56969.27 88888.00 2016-12-13 04:40:03.905 348 11360.11 21.22 56969.28 88888.00 2016-12-13 04:40:04.405 348 11360.17 21.18 56969.29 88888.00 2016-12-13 04:40:04.905 348 11360.17 21.16 56969.33 88888.00 2016-12-13 04:40:05.405 348 11360.11 21.22 56969.34 88888.00 2016-12-13 04:40:05.905 348 11360.17 21.20 56969.31 88888.00 2016-12-13 04:40:06.405 348 11360.19 21.21 56969.33 88888.00 2016-12-13 04:40:06.905 348 11360.19 21.23 56969.30 88888.00 2016-12-13 04:40:07.405 348 11360.19 21.56 56969.30 88888.00 2016-12-13 04:40:07.905 348 11360.20 21.41 56969.33 88888.00 2016-12-13 04:40:08.405 348 11360.20 21.48 56969.33 88888.00 2016-12-13 04:40:08.905 348 11360.18 21.61 56969.35 88888.00 2016-12-13 04:40:09.405 348 11360.23 21.81 56969.36 88888.00 2016-12-13 04:40:09.905 348 11360.23 21.76 56969.38 88888.00 2016-12-13 04:40:10.405 348 11360.17 21.52 56969.34 88888.00 2016-12-13 04:40:10.905 348 11360.16 21.58 56969.35 88888.00 2016-12-13 04:40:11.405 348 11360.21 21.51 56969.40 88888.00 2016-12-13 04:40:11.905 348 11360.21 21.91 56969.41 88888.00 2016-12-13 04:40:12.405 348 11360.14 21.84 56969.43 88888.00 2016-12-13 04:40:12.905 348 11360.16 21.44 56969.43 88888.00 2016-12-13 04:40:13.405 348 11360.18 21.21 56969.40 88888.00 2016-12-13 04:40:13.905 348 11360.10 21.21 56969.36 88888.00 2016-12-13 04:40:14.405 348 11360.06 21.25 56969.31 88888.00 2016-12-13 04:40:14.905 348 11360.07 21.15 56969.36 88888.00 2016-12-13 04:40:15.405 348 11360.02 21.31 56969.42 88888.00 2016-12-13 04:40:15.905 348 11359.98 21.37 56969.43 88888.00 2016-12-13 04:40:16.405 348 11360.00 21.18 56969.44 88888.00 2016-12-13 04:40:16.905 348 11359.96 21.18 56969.37 88888.00 2016-12-13 04:40:17.405 348 11359.88 21.30 56969.33 88888.00 2016-12-13 04:40:17.905 348 11359.91 21.22 56969.31 88888.00 2016-12-13 04:40:18.405 348 11359.89 21.09 56969.36 88888.00 2016-12-13 04:40:18.905 348 11359.84 21.09 56969.36 88888.00 2016-12-13 04:40:19.405 348 11359.82 21.20 56969.34 88888.00 2016-12-13 04:40:19.905 348 11359.81 21.16 56969.37 88888.00 2016-12-13 04:40:20.405 348 11359.74 21.06 56969.37 88888.00 2016-12-13 04:40:20.905 348 11359.68 21.03 56969.36 88888.00 2016-12-13 04:40:21.405 348 11359.65 21.03 56969.28 88888.00 2016-12-13 04:40:21.905 348 11359.64 21.00 56969.24 88888.00 2016-12-13 04:40:22.405 348 11359.57 20.98 56969.23 88888.00 2016-12-13 04:40:22.905 348 11359.58 21.00 56969.22 88888.00 2016-12-13 04:40:23.405 348 11359.57 20.97 56969.18 88888.00 2016-12-13 04:40:23.905 348 11359.44 20.90 56969.12 88888.00 2016-12-13 04:40:24.405 348 11359.43 20.91 56969.09 88888.00 2016-12-13 04:40:24.905 348 11359.43 20.87 56969.03 88888.00 2016-12-13 04:40:25.405 348 11359.43 20.86 56968.97 88888.00 2016-12-13 04:40:25.905 348 11359.36 20.88 56968.96 88888.00 2016-12-13 04:40:26.405 348 11359.35 20.87 56968.93 88888.00 2016-12-13 04:40:26.905 348 11359.34 20.86 56968.90 88888.00 2016-12-13 04:40:27.405 348 11359.30 20.82 56968.89 88888.00 2016-12-13 04:40:27.905 348 11359.30 20.83 56968.88 88888.00 2016-12-13 04:40:28.405 348 11359.33 20.79 56968.83 88888.00 2016-12-13 04:40:28.905 348 11359.34 20.77 56968.82 88888.00 2016-12-13 04:40:29.405 348 11359.33 20.77 56968.78 88888.00 2016-12-13 04:40:29.905 348 11359.33 20.76 56968.75 88888.00 2016-12-13 04:40:30.405 348 11359.33 20.74 56968.73 88888.00 2016-12-13 04:40:30.905 348 11359.27 20.74 56968.75 88888.00 2016-12-13 04:40:31.405 348 11359.34 20.79 56968.66 88888.00 2016-12-13 04:40:31.905 348 11359.35 20.76 56968.57 88888.00 2016-12-13 04:40:32.405 348 11359.28 20.86 56968.54 88888.00 2016-12-13 04:40:32.905 348 11359.35 21.22 56968.47 88888.00 2016-12-13 04:40:33.405 348 11359.40 21.18 56968.48 88888.00 2016-12-13 04:40:33.905 348 11359.38 21.30 56968.46 88888.00 2016-12-13 04:40:34.405 348 11359.37 21.25 56968.43 88888.00 2016-12-13 04:40:34.905 348 11359.38 21.00 56968.37 88888.00 2016-12-13 04:40:35.405 348 11359.42 21.09 56968.30 88888.00 2016-12-13 04:40:35.905 348 11359.41 21.20 56968.25 88888.00 2016-12-13 04:40:36.405 348 11359.43 21.20 56968.25 88888.00 2016-12-13 04:40:36.905 348 11359.45 21.17 56968.22 88888.00 2016-12-13 04:40:37.405 348 11359.40 21.34 56968.19 88888.00 2016-12-13 04:40:37.905 348 11359.42 21.38 56968.19 88888.00 2016-12-13 04:40:38.405 348 11359.45 21.64 56968.19 88888.00 2016-12-13 04:40:38.905 348 11359.45 21.72 56968.14 88888.00 2016-12-13 04:40:39.405 348 11359.45 21.77 56968.12 88888.00 2016-12-13 04:40:39.905 348 11359.51 21.76 56968.07 88888.00 2016-12-13 04:40:40.405 348 11359.50 21.78 56968.03 88888.00 2016-12-13 04:40:40.905 348 11359.44 21.76 56967.94 88888.00 2016-12-13 04:40:41.405 348 11359.44 21.72 56967.89 88888.00 2016-12-13 04:40:41.905 348 11359.45 21.30 56967.87 88888.00 2016-12-13 04:40:42.405 348 11359.42 20.67 56967.82 88888.00 2016-12-13 04:40:42.905 348 11359.37 20.56 56967.80 88888.00 2016-12-13 04:40:43.405 348 11359.38 20.50 56967.76 88888.00 2016-12-13 04:40:43.905 348 11359.38 20.55 56967.69 88888.00 2016-12-13 04:40:44.405 348 11359.40 20.68 56967.64 88888.00 2016-12-13 04:40:44.905 348 11359.41 20.76 56967.57 88888.00 2016-12-13 04:40:45.406 348 11359.38 20.48 56967.48 88888.00 2016-12-13 04:40:45.906 348 11359.31 20.43 56967.36 88888.00 2016-12-13 04:40:46.406 348 11359.31 20.48 56967.29 88888.00 2016-12-13 04:40:46.906 348 11359.28 21.06 56967.21 88888.00 2016-12-13 04:40:47.406 348 11359.22 21.30 56967.13 88888.00 2016-12-13 04:40:47.906 348 11359.21 21.30 56967.11 88888.00 2016-12-13 04:40:48.406 348 11359.21 21.29 56967.08 88888.00 2016-12-13 04:40:48.906 348 11359.16 21.18 56967.04 88888.00 2016-12-13 04:40:49.406 348 11359.13 20.50 56967.00 88888.00 2016-12-13 04:40:49.906 348 11359.17 20.13 56966.92 88888.00 2016-12-13 04:40:50.406 348 11359.13 20.06 56966.89 88888.00 2016-12-13 04:40:50.906 348 11359.03 20.08 56966.76 88888.00 2016-12-13 04:40:51.406 348 11359.07 20.05 56966.72 88888.00 2016-12-13 04:40:51.906 348 11359.12 20.05 56966.71 88888.00 2016-12-13 04:40:52.406 348 11359.02 20.00 56966.66 88888.00 2016-12-13 04:40:52.906 348 11359.00 19.93 56966.62 88888.00 2016-12-13 04:40:53.406 348 11358.98 19.92 56966.59 88888.00 2016-12-13 04:40:53.906 348 11358.99 19.89 56966.57 88888.00 2016-12-13 04:40:54.406 348 11359.01 19.84 56966.52 88888.00 2016-12-13 04:40:54.906 348 11358.99 19.81 56966.47 88888.00 2016-12-13 04:40:55.406 348 11358.91 20.14 56966.48 88888.00 2016-12-13 04:40:55.906 348 11358.85 20.72 56966.48 88888.00 2016-12-13 04:40:56.406 348 11358.86 20.87 56966.45 88888.00 2016-12-13 04:40:56.906 348 11358.81 20.83 56966.44 88888.00 2016-12-13 04:40:57.406 348 11358.75 20.75 56966.46 88888.00 2016-12-13 04:40:57.906 348 11358.77 20.68 56966.48 88888.00 2016-12-13 04:40:58.406 348 11358.85 20.76 56966.52 88888.00 2016-12-13 04:40:58.906 348 11358.84 20.82 56966.53 88888.00 2016-12-13 04:40:59.406 348 11358.74 20.81 56966.57 88888.00 2016-12-13 04:40:59.906 348 11358.81 20.73 56966.61 88888.00 2016-12-13 04:41:00.406 348 11358.78 20.49 56966.61 88888.00 2016-12-13 04:41:00.906 348 11358.75 19.96 56966.64 88888.00 2016-12-13 04:41:01.406 348 11358.79 19.81 56966.62 88888.00 2016-12-13 04:41:01.906 348 11358.81 19.75 56966.60 88888.00 2016-12-13 04:41:02.406 348 11358.67 19.74 56966.62 88888.00 2016-12-13 04:41:02.906 348 11358.67 19.71 56966.66 88888.00 2016-12-13 04:41:03.406 348 11358.71 19.67 56966.74 88888.00 2016-12-13 04:41:03.906 348 11358.71 20.06 56966.78 88888.00 2016-12-13 04:41:04.406 348 11358.72 20.23 56966.80 88888.00 2016-12-13 04:41:04.906 348 11358.78 20.46 56966.85 88888.00 2016-12-13 04:41:05.406 348 11358.75 20.19 56966.84 88888.00 2016-12-13 04:41:05.906 348 11358.72 20.30 56966.89 88888.00 2016-12-13 04:41:06.406 348 11358.75 20.56 56967.00 88888.00 2016-12-13 04:41:06.906 348 11358.72 20.15 56967.00 88888.00 2016-12-13 04:41:07.406 348 11358.68 20.36 56967.05 88888.00 2016-12-13 04:41:07.906 348 11358.70 20.33 56967.10 88888.00 2016-12-13 04:41:08.406 348 11358.68 20.33 56967.11 88888.00 2016-12-13 04:41:08.906 348 11358.61 20.34 56967.13 88888.00 2016-12-13 04:41:09.406 348 11358.64 20.32 56967.15 88888.00 2016-12-13 04:41:09.906 348 11358.70 20.11 56967.18 88888.00 2016-12-13 04:41:10.406 348 11358.67 19.77 56967.19 88888.00 2016-12-13 04:41:10.906 348 11358.60 19.70 56967.21 88888.00 2016-12-13 04:41:11.406 348 11358.60 19.65 56967.15 88888.00 2016-12-13 04:41:11.906 348 11358.58 19.70 56967.10 88888.00 2016-12-13 04:41:12.406 348 11358.49 20.06 56967.09 88888.00 2016-12-13 04:41:12.906 348 11358.53 20.22 56967.09 88888.00 2016-12-13 04:41:13.406 348 11358.51 20.18 56967.09 88888.00 2016-12-13 04:41:13.906 348 11358.44 19.81 56967.15 88888.00 2016-12-13 04:41:14.406 348 11358.42 19.66 56967.15 88888.00 2016-12-13 04:41:14.906 348 11358.42 19.57 56967.15 88888.00 2016-12-13 04:41:15.406 348 11358.29 19.54 56967.11 88888.00 2016-12-13 04:41:15.906 348 11358.26 19.57 56967.11 88888.00 2016-12-13 04:41:16.406 348 11358.27 19.57 56967.09 88888.00 2016-12-13 04:41:16.906 348 11358.29 19.58 56967.03 88888.00 2016-12-13 04:41:17.406 348 11358.24 19.53 56966.99 88888.00 2016-12-13 04:41:17.906 348 11358.17 19.47 56966.97 88888.00 2016-12-13 04:41:18.406 348 11358.15 19.46 56966.96 88888.00 2016-12-13 04:41:18.906 348 11358.06 19.48 56966.92 88888.00 2016-12-13 04:41:19.406 348 11358.05 19.48 56966.85 88888.00 2016-12-13 04:41:19.906 348 11358.06 19.46 56966.81 88888.00 2016-12-13 04:41:20.406 348 11358.01 19.41 56966.78 88888.00 2016-12-13 04:41:20.906 348 11357.92 19.43 56966.73 88888.00 2016-12-13 04:41:21.406 348 11357.91 19.39 56966.66 88888.00 2016-12-13 04:41:21.906 348 11357.91 19.34 56966.62 88888.00 2016-12-13 04:41:22.406 348 11357.77 19.31 56966.59 88888.00 2016-12-13 04:41:22.906 348 11357.75 19.34 56966.59 88888.00 2016-12-13 04:41:23.406 348 11357.77 19.27 56966.54 88888.00 2016-12-13 04:41:23.906 348 11357.68 19.24 56966.47 88888.00 2016-12-13 04:41:24.406 348 11357.62 19.23 56966.40 88888.00 2016-12-13 04:41:24.906 348 11357.64 19.28 56966.35 88888.00 2016-12-13 04:41:25.406 348 11357.57 19.57 56966.34 88888.00 2016-12-13 04:41:25.906 348 11357.55 19.51 56966.28 88888.00 2016-12-13 04:41:26.406 348 11357.56 19.23 56966.23 88888.00 2016-12-13 04:41:26.906 348 11357.52 19.17 56966.21 88888.00 2016-12-13 04:41:27.406 348 11357.50 19.18 56966.17 88888.00 2016-12-13 04:41:27.906 348 11357.53 19.18 56966.13 88888.00 2016-12-13 04:41:28.406 348 11357.57 19.13 56966.02 88888.00 2016-12-13 04:41:28.906 348 11357.54 19.12 56966.01 88888.00 2016-12-13 04:41:29.406 348 11357.49 19.12 56965.95 88888.00 2016-12-13 04:41:29.906 348 11357.54 19.14 56965.96 88888.00 2016-12-13 04:41:30.406 348 11357.48 19.10 56965.95 88888.00 2016-12-13 04:41:30.906 348 11357.41 19.16 56965.90 88888.00 2016-12-13 04:41:31.406 348 11357.40 19.30 56965.93 88888.00 2016-12-13 04:41:31.906 348 11357.42 19.52 56965.93 88888.00 2016-12-13 04:41:32.406 348 11357.41 19.71 56965.89 88888.00 2016-12-13 04:41:32.906 348 11357.42 19.82 56965.87 88888.00 2016-12-13 04:41:33.406 348 11357.41 19.66 56965.87 88888.00 2016-12-13 04:41:33.906 348 11357.35 19.31 56965.85 88888.00 2016-12-13 04:41:34.406 348 11357.32 19.33 56965.81 88888.00 2016-12-13 04:41:34.906 348 11357.34 19.54 56965.81 88888.00 2016-12-13 04:41:35.406 348 11357.32 19.62 56965.78 88888.00 2016-12-13 04:41:35.906 348 11357.28 19.75 56965.78 88888.00 2016-12-13 04:41:36.406 348 11357.34 19.66 56965.80 88888.00 2016-12-13 04:41:36.906 348 11357.35 19.41 56965.80 88888.00 2016-12-13 04:41:37.406 348 11357.31 19.72 56965.76 88888.00 2016-12-13 04:41:37.906 348 11357.31 19.37 56965.74 88888.00 2016-12-13 04:41:38.406 348 11357.34 19.18 56965.69 88888.00 2016-12-13 04:41:38.906 348 11357.34 19.21 56965.70 88888.00 2016-12-13 04:41:39.406 348 11357.29 19.52 56965.68 88888.00 2016-12-13 04:41:39.906 348 11357.31 19.38 56965.67 88888.00 2016-12-13 04:41:40.406 348 11357.33 19.58 56965.67 88888.00 2016-12-13 04:41:40.906 348 11357.28 19.65 56965.63 88888.00 2016-12-13 04:41:41.406 348 11357.29 19.89 56965.64 88888.00 2016-12-13 04:41:41.906 348 11357.29 19.48 56965.65 88888.00 2016-12-13 04:41:42.406 348 11357.24 19.30 56965.62 88888.00 2016-12-13 04:41:42.906 348 11357.21 19.80 56965.68 88888.00 2016-12-13 04:41:43.406 348 11357.19 19.89 56965.69 88888.00 2016-12-13 04:41:43.906 348 11357.17 19.89 56965.62 88888.00 2016-12-13 04:41:44.406 348 11357.17 19.86 56965.59 88888.00 2016-12-13 04:41:44.906 348 11357.19 19.45 56965.58 88888.00 2016-12-13 04:41:45.406 348 11357.13 19.12 56965.56 88888.00 2016-12-13 04:41:45.906 348 11357.07 19.16 56965.52 88888.00 2016-12-13 04:41:46.406 348 11357.06 19.51 56965.52 88888.00 2016-12-13 04:41:46.906 348 11357.07 19.59 56965.46 88888.00 2016-12-13 04:41:47.406 348 11357.03 19.46 56965.44 88888.00 2016-12-13 04:41:47.906 348 11357.01 19.37 56965.40 88888.00 2016-12-13 04:41:48.406 348 11357.04 18.96 56965.40 88888.00 2016-12-13 04:41:48.906 348 11357.08 19.06 56965.42 88888.00 2016-12-13 04:41:49.406 348 11357.08 19.70 56965.40 88888.00 2016-12-13 04:41:49.906 348 11357.07 19.88 56965.40 88888.00 2016-12-13 04:41:50.406 348 11357.08 19.74 56965.38 88888.00 2016-12-13 04:41:50.906 348 11357.07 19.11 56965.33 88888.00 2016-12-13 04:41:51.406 348 11357.07 18.98 56965.32 88888.00 2016-12-13 04:41:51.906 348 11357.10 18.90 56965.30 88888.00 2016-12-13 04:41:52.406 348 11357.05 19.03 56965.24 88888.00 2016-12-13 04:41:52.906 348 11357.08 19.18 56965.23 88888.00 2016-12-13 04:41:53.406 348 11357.28 18.97 56965.20 88888.00 2016-12-13 04:41:53.906 348 11357.22 19.45 56965.17 88888.00 2016-12-13 04:41:54.406 348 11357.15 19.86 56965.17 88888.00 2016-12-13 04:41:54.906 348 11357.31 19.96 56965.13 88888.00 2016-12-13 04:41:55.406 348 11357.31 19.98 56965.10 88888.00 2016-12-13 04:41:55.906 348 11357.34 19.71 56965.05 88888.00 2016-12-13 04:41:56.406 348 11357.45 19.10 56965.08 88888.00 2016-12-13 04:41:56.906 348 11357.50 18.94 56965.10 88888.00 2016-12-13 04:41:57.406 348 11357.50 18.91 56965.05 88888.00 2016-12-13 04:41:57.906 348 11357.54 18.96 56965.04 88888.00 2016-12-13 04:41:58.406 348 11357.62 18.99 56964.93 88888.00 2016-12-13 04:41:58.906 348 11357.61 19.00 56964.90 88888.00 2016-12-13 04:41:59.406 348 11357.66 19.03 56964.91 88888.00 2016-12-13 04:41:59.906 348 11357.71 19.07 56964.90 88888.00 2016-12-13 04:42:00.406 348 11357.80 19.05 56964.85 88888.00 2016-12-13 04:42:00.906 348 11357.81 19.04 56964.82 88888.00 2016-12-13 04:42:01.406 348 11357.89 19.07 56964.80 88888.00 2016-12-13 04:42:01.906 348 11357.95 19.06 56964.81 88888.00 2016-12-13 04:42:02.406 348 11357.90 19.09 56964.80 88888.00 2016-12-13 04:42:02.906 348 11357.96 19.24 56964.84 88888.00 2016-12-13 04:42:03.406 348 11358.10 19.23 56964.87 88888.00 2016-12-13 04:42:03.906 348 11358.13 19.14 56964.86 88888.00 2016-12-13 04:42:04.406 348 11358.08 19.33 56964.86 88888.00 2016-12-13 04:42:04.906 348 11358.12 20.06 56964.87 88888.00 2016-12-13 04:42:05.406 348 11358.17 19.75 56964.84 88888.00 2016-12-13 04:42:05.906 348 11358.20 19.24 56964.80 88888.00 2016-12-13 04:42:06.406 348 11358.20 19.16 56964.80 88888.00 2016-12-13 04:42:06.906 348 11358.25 19.13 56964.79 88888.00 2016-12-13 04:42:07.406 348 11358.29 19.10 56964.81 88888.00 2016-12-13 04:42:07.906 348 11358.32 19.14 56964.80 88888.00 2016-12-13 04:42:08.406 348 11358.38 19.18 56964.79 88888.00 2016-12-13 04:42:08.906 348 11358.40 19.20 56964.80 88888.00 2016-12-13 04:42:09.406 348 11358.39 19.58 56964.78 88888.00 2016-12-13 04:42:09.906 348 11358.44 19.52 56964.75 88888.00 2016-12-13 04:42:10.406 348 11358.40 19.67 56964.75 88888.00 2016-12-13 04:42:10.906 348 11358.38 20.06 56964.82 88888.00 2016-12-13 04:42:11.406 348 11358.40 20.22 56964.74 88888.00 2016-12-13 04:42:11.906 348 11358.42 20.20 56964.71 88888.00 2016-12-13 04:42:12.406 348 11358.39 20.22 56964.68 88888.00 2016-12-13 04:42:12.906 348 11358.42 20.27 56964.63 88888.00 2016-12-13 04:42:13.406 348 11358.43 20.23 56964.63 88888.00 2016-12-13 04:42:13.906 348 11358.44 19.61 56964.60 88888.00 2016-12-13 04:42:14.406 348 11358.40 19.20 56964.52 88888.00 2016-12-13 04:42:14.906 348 11358.45 19.17 56964.45 88888.00 2016-12-13 04:42:15.406 348 11358.47 19.17 56964.45 88888.00 2016-12-13 04:42:15.906 348 11358.45 19.16 56964.41 88888.00 2016-12-13 04:42:16.406 348 11358.52 19.14 56964.36 88888.00 2016-12-13 04:42:16.906 348 11358.56 19.11 56964.31 88888.00 2016-12-13 04:42:17.406 348 11358.52 19.11 56964.21 88888.00 2016-12-13 04:42:17.906 348 11358.52 19.31 56964.16 88888.00 2016-12-13 04:42:18.406 348 11358.52 19.54 56964.13 88888.00 2016-12-13 04:42:18.906 348 11358.52 19.57 56964.11 88888.00 2016-12-13 04:42:19.406 348 11358.47 19.66 56964.10 88888.00 2016-12-13 04:42:19.906 348 11358.51 19.40 56964.07 88888.00 2016-12-13 04:42:20.406 348 11358.49 19.37 56964.01 88888.00 2016-12-13 04:42:20.906 348 11358.43 19.51 56964.01 88888.00 2016-12-13 04:42:21.406 348 11358.50 19.59 56963.97 88888.00 2016-12-13 04:42:21.906 348 11358.54 19.71 56963.88 88888.00 2016-12-13 04:42:22.406 348 11358.52 19.45 56963.82 88888.00 2016-12-13 04:42:22.906 348 11358.50 19.62 56963.78 88888.00 2016-12-13 04:42:23.406 348 11358.53 19.92 56963.73 88888.00 2016-12-13 04:42:23.906 348 11358.52 20.01 56963.68 88888.00 2016-12-13 04:42:24.406 348 11358.49 19.98 56963.58 88888.00 2016-12-13 04:42:24.906 348 11358.51 19.81 56963.51 88888.00 2016-12-13 04:42:25.406 348 11358.52 19.12 56963.45 88888.00 2016-12-13 04:42:25.906 348 11358.51 18.86 56963.40 88888.00 2016-12-13 04:42:26.406 348 11358.52 18.84 56963.43 88888.00 2016-12-13 04:42:26.906 348 11358.53 18.82 56963.38 88888.00 2016-12-13 04:42:27.406 348 11358.54 18.80 56963.31 88888.00 2016-12-13 04:42:27.906 348 11358.63 18.80 56963.26 88888.00 2016-12-13 04:42:28.406 348 11358.63 19.25 56963.23 88888.00 2016-12-13 04:42:28.906 348 11358.60 19.43 56963.19 88888.00 2016-12-13 04:42:29.406 348 11358.60 18.96 56963.09 88888.00 2016-12-13 04:42:29.906 348 11358.63 18.97 56963.02 88888.00 2016-12-13 04:42:30.406 348 11358.66 19.46 56963.02 88888.00 2016-12-13 04:42:30.906 348 11358.67 19.12 56962.98 88888.00 2016-12-13 04:42:31.406 348 11358.71 19.11 56962.91 88888.00 2016-12-13 04:42:31.906 348 11358.71 18.93 56962.92 88888.00 2016-12-13 04:42:32.406 348 11358.67 18.80 56962.87 88888.00 2016-12-13 04:42:32.906 348 11358.71 19.20 56962.79 88888.00 2016-12-13 04:42:33.406 348 11358.73 19.58 56962.70 88888.00 2016-12-13 04:42:33.906 348 11358.67 19.24 56962.66 88888.00 2016-12-13 04:42:34.406 348 11358.66 19.28 56962.60 88888.00 2016-12-13 04:42:34.906 348 11358.67 19.57 56962.54 88888.00 2016-12-13 04:42:35.406 348 11358.67 19.58 56962.49 88888.00 2016-12-13 04:42:35.906 348 11358.67 19.48 56962.46 88888.00 2016-12-13 04:42:36.406 348 11358.68 18.96 56962.41 88888.00 2016-12-13 04:42:36.906 348 11358.66 18.77 56962.43 88888.00 2016-12-13 04:42:37.406 348 11358.56 18.64 56962.40 88888.00 2016-12-13 04:42:37.906 348 11358.51 18.75 56962.37 88888.00 2016-12-13 04:42:38.406 348 11358.53 19.14 56962.37 88888.00 2016-12-13 04:42:38.906 348 11358.52 19.39 56962.30 88888.00 2016-12-13 04:42:39.406 348 11358.52 19.40 56962.25 88888.00 2016-12-13 04:42:39.906 348 11358.53 18.97 56962.19 88888.00 2016-12-13 04:42:40.406 348 11358.50 18.48 56962.11 88888.00 2016-12-13 04:42:40.906 348 11358.39 18.43 56962.06 88888.00 2016-12-13 04:42:41.406 348 11358.39 18.66 56962.03 88888.00 2016-12-13 04:42:41.906 348 11358.42 18.96 56962.01 88888.00 2016-12-13 04:42:42.406 348 11358.34 18.53 56961.98 88888.00 2016-12-13 04:42:42.906 348 11358.26 18.85 56961.90 88888.00 2016-12-13 04:42:43.406 348 11358.26 18.80 56961.83 88888.00 2016-12-13 04:42:43.906 348 11358.25 18.43 56961.80 88888.00 2016-12-13 04:42:44.406 348 11358.23 18.65 56961.80 88888.00 2016-12-13 04:42:44.906 348 11358.24 18.72 56961.79 88888.00 2016-12-13 04:42:45.406 348 11358.23 18.66 56961.72 88888.00 2016-12-13 04:42:45.906 348 11358.20 18.59 56961.69 88888.00 2016-12-13 04:42:46.406 348 11358.17 18.45 56961.66 88888.00 2016-12-13 04:42:46.906 348 11358.22 18.52 56961.64 88888.00 2016-12-13 04:42:47.406 348 11358.16 18.53 56961.60 88888.00 2016-12-13 04:42:47.906 348 11358.13 18.24 56961.53 88888.00 2016-12-13 04:42:48.406 348 11358.12 18.15 56961.51 88888.00 2016-12-13 04:42:48.906 348 11358.09 18.12 56961.51 88888.00 2016-12-13 04:42:49.406 348 11358.04 18.52 56961.47 88888.00 2016-12-13 04:42:49.906 348 11358.11 18.86 56961.40 88888.00 2016-12-13 04:42:50.406 348 11358.04 18.80 56961.39 88888.00 2016-12-13 04:42:50.906 348 11358.04 18.93 56961.41 88888.00 2016-12-13 04:42:51.406 348 11358.05 18.96 56961.38 88888.00 2016-12-13 04:42:51.906 348 11358.06 18.91 56961.37 88888.00 2016-12-13 04:42:52.406 348 11358.02 18.79 56961.37 88888.00 2016-12-13 04:42:52.906 348 11358.10 18.58 56961.32 88888.00 2016-12-13 04:42:53.406 348 11358.17 18.38 56961.28 88888.00 2016-12-13 04:42:53.906 348 11358.15 18.38 56961.26 88888.00 2016-12-13 04:42:54.406 348 11358.16 18.31 56961.27 88888.00 2016-12-13 04:42:54.906 348 11358.20 18.21 56961.21 88888.00 2016-12-13 04:42:55.406 348 11358.23 18.36 56961.22 88888.00 2016-12-13 04:42:55.906 348 11358.17 18.51 56961.24 88888.00 2016-12-13 04:42:56.406 348 11358.20 18.24 56961.24 88888.00 2016-12-13 04:42:56.906 348 11358.19 18.09 56961.24 88888.00 2016-12-13 04:42:57.406 348 11358.10 18.24 56961.21 88888.00 2016-12-13 04:42:57.906 348 11358.11 17.98 56961.25 88888.00 2016-12-13 04:42:58.406 348 11358.17 17.80 56961.24 88888.00 2016-12-13 04:42:58.906 348 11358.16 17.71 56961.22 88888.00 2016-12-13 04:42:59.406 348 11358.11 18.26 56961.22 88888.00 2016-12-13 04:42:59.906 348 11358.15 18.63 56961.25 88888.00 2016-12-13 04:43:00.406 348 11358.16 18.66 56961.27 88888.00 2016-12-13 04:43:00.906 348 11358.15 18.70 56961.29 88888.00 2016-12-13 04:43:01.406 348 11358.10 18.70 56961.26 88888.00 2016-12-13 04:43:01.906 348 11358.11 18.71 56961.28 88888.00 2016-12-13 04:43:02.406 348 11358.05 18.65 56961.31 88888.00 2016-12-13 04:43:02.906 348 11358.02 18.66 56961.28 88888.00 2016-12-13 04:43:03.406 348 11358.02 18.24 56961.29 88888.00 2016-12-13 04:43:03.906 348 11357.97 17.68 56961.28 88888.00 2016-12-13 04:43:04.406 348 11357.91 17.89 56961.32 88888.00 2016-12-13 04:43:04.906 348 11357.91 17.81 56961.32 88888.00 2016-12-13 04:43:05.406 348 11357.92 17.89 56961.29 88888.00 2016-12-13 04:43:05.906 348 11357.88 18.35 56961.25 88888.00 2016-12-13 04:43:06.406 348 11357.85 18.28 56961.25 88888.00 2016-12-13 04:43:06.906 348 11357.83 17.87 56961.22 88888.00 2016-12-13 04:43:07.406 348 11357.74 17.62 56961.24 88888.00 2016-12-13 04:43:07.906 348 11357.71 17.90 56961.25 88888.00 2016-12-13 04:43:08.406 348 11357.77 18.24 56961.22 88888.00 2016-12-13 04:43:08.906 348 11357.74 17.74 56961.18 88888.00 2016-12-13 04:43:09.406 348 11357.67 17.58 56961.16 88888.00 2016-12-13 04:43:09.906 348 11357.67 17.49 56961.19 88888.00 2016-12-13 04:43:10.406 348 11357.63 17.32 56961.16 88888.00 2016-12-13 04:43:10.906 348 11357.56 17.27 56961.13 88888.00 2016-12-13 04:43:11.406 348 11357.50 17.42 56961.12 88888.00 2016-12-13 04:43:11.906 348 11357.50 17.53 56961.13 88888.00 2016-12-13 04:43:12.406 348 11357.47 17.29 56961.13 88888.00 2016-12-13 04:43:12.906 348 11357.42 17.22 56961.07 88888.00 2016-12-13 04:43:13.406 348 11357.43 17.19 56961.03 88888.00 2016-12-13 04:43:13.906 348 11357.36 17.10 56961.05 88888.00 2016-12-13 04:43:14.406 348 11357.29 17.07 56961.03 88888.00 2016-12-13 04:43:14.906 348 11357.34 17.16 56961.01 88888.00 2016-12-13 04:43:15.406 348 11357.31 17.34 56960.99 88888.00 2016-12-13 04:43:15.906 348 11357.24 17.08 56960.96 88888.00 2016-12-13 04:43:16.406 348 11357.31 16.99 56960.92 88888.00 2016-12-13 04:43:16.906 348 11357.28 16.93 56960.90 88888.00 2016-12-13 04:43:17.406 348 11357.15 16.89 56960.87 88888.00 2016-12-13 04:43:17.906 348 11357.17 16.94 56960.84 88888.00 2016-12-13 04:43:18.406 348 11357.15 17.26 56960.87 88888.00 2016-12-13 04:43:18.906 348 11357.11 17.35 56960.88 88888.00 2016-12-13 04:43:19.406 348 11357.10 17.46 56960.92 88888.00 2016-12-13 04:43:19.906 348 11357.12 17.53 56960.89 88888.00 2016-12-13 04:43:20.406 348 11357.08 17.49 56960.92 88888.00 2016-12-13 04:43:20.906 348 11357.03 17.64 56960.90 88888.00 2016-12-13 04:43:21.406 348 11356.97 17.36 56960.93 88888.00 2016-12-13 04:43:21.906 348 11357.00 17.41 56960.94 88888.00 2016-12-13 04:43:22.406 348 11356.95 17.33 56960.94 88888.00 2016-12-13 04:43:22.906 348 11356.92 17.35 56960.94 88888.00 2016-12-13 04:43:23.406 348 11356.88 17.33 56960.99 88888.00 2016-12-13 04:43:23.906 348 11356.90 17.51 56961.03 88888.00 2016-12-13 04:43:24.406 348 11356.80 17.33 56961.05 88888.00 2016-12-13 04:43:24.906 348 11356.83 17.23 56961.07 88888.00 2016-12-13 04:43:25.406 348 11356.85 17.15 56961.07 88888.00 2016-12-13 04:43:25.906 348 11356.78 17.19 56961.07 88888.00 2016-12-13 04:43:26.406 348 11356.71 17.25 56961.06 88888.00 2016-12-13 04:43:26.906 348 11356.72 17.37 56961.01 88888.00 2016-12-13 04:43:27.406 348 11356.67 17.20 56960.96 88888.00 2016-12-13 04:43:27.906 348 11356.59 17.10 56960.96 88888.00 2016-12-13 04:43:28.406 348 11356.59 17.17 56960.94 88888.00 2016-12-13 04:43:28.906 348 11356.62 17.03 56960.94 88888.00 2016-12-13 04:43:29.406 348 11356.53 17.25 56960.95 88888.00 2016-12-13 04:43:29.906 348 11356.53 17.23 56960.94 88888.00 2016-12-13 04:43:30.406 348 11356.56 16.94 56960.88 88888.00 2016-12-13 04:43:30.906 348 11356.55 17.05 56960.86 88888.00 2016-12-13 04:43:31.406 348 11356.48 17.05 56960.86 88888.00 2016-12-13 04:43:31.906 348 11356.43 16.71 56960.89 88888.00 2016-12-13 04:43:32.406 348 11356.44 16.72 56960.89 88888.00 2016-12-13 04:43:32.906 348 11356.41 16.82 56960.90 88888.00 2016-12-13 04:43:33.406 348 11356.41 16.68 56960.87 88888.00 2016-12-13 04:43:33.906 348 11356.37 16.64 56960.82 88888.00 2016-12-13 04:43:34.406 348 11356.32 16.58 56960.79 88888.00 2016-12-13 04:43:34.906 348 11356.28 16.54 56960.79 88888.00 2016-12-13 04:43:35.406 348 11356.30 16.51 56960.77 88888.00 2016-12-13 04:43:35.906 348 11356.24 16.89 56960.79 88888.00 2016-12-13 04:43:36.406 348 11356.20 17.28 56960.75 88888.00 2016-12-13 04:43:36.906 348 11356.27 17.23 56960.75 88888.00 2016-12-13 04:43:37.406 348 11356.24 16.95 56960.71 88888.00 2016-12-13 04:43:37.906 348 11356.20 16.54 56960.69 88888.00 2016-12-13 04:43:38.406 348 11356.18 16.30 56960.65 88888.00 2016-12-13 04:43:38.906 348 11356.20 16.25 56960.57 88888.00 2016-12-13 04:43:39.406 348 11356.10 16.24 56960.58 88888.00 2016-12-13 04:43:39.906 348 11356.08 16.26 56960.56 88888.00 2016-12-13 04:43:40.406 348 11356.08 16.23 56960.50 88888.00 2016-12-13 04:43:40.906 348 11356.01 16.19 56960.43 88888.00 2016-12-13 04:43:41.406 348 11355.99 16.17 56960.43 88888.00 2016-12-13 04:43:41.906 348 11356.00 16.14 56960.41 88888.00 2016-12-13 04:43:42.406 348 11356.00 16.12 56960.35 88888.00 2016-12-13 04:43:42.906 348 11355.97 16.13 56960.23 88888.00 2016-12-13 04:43:43.406 348 11355.92 16.12 56960.17 88888.00 2016-12-13 04:43:43.906 348 11355.97 16.33 56960.16 88888.00 2016-12-13 04:43:44.406 348 11355.92 16.57 56960.10 88888.00 2016-12-13 04:43:44.906 348 11355.87 16.53 56960.07 88888.00 2016-12-13 04:43:45.406 348 11355.85 16.15 56960.03 88888.00 2016-12-13 04:43:45.906 348 11355.81 15.98 56959.99 88888.00 2016-12-13 04:43:46.406 348 11355.78 15.97 56959.94 88888.00 2016-12-13 04:43:46.906 348 11355.79 16.00 56959.90 88888.00 2016-12-13 04:43:47.406 348 11355.79 16.57 56959.87 88888.00 2016-12-13 04:43:47.906 348 11355.72 16.94 56959.81 88888.00 2016-12-13 04:43:48.406 348 11355.79 16.94 56959.77 88888.00 2016-12-13 04:43:48.906 348 11355.81 16.75 56959.73 88888.00 2016-12-13 04:43:49.406 348 11355.72 16.32 56959.74 88888.00 2016-12-13 04:43:49.906 348 11355.67 16.25 56959.66 88888.00 2016-12-13 04:43:50.407 348 11355.69 16.24 56959.59 88888.00 2016-12-13 04:43:50.907 348 11355.68 16.21 56959.58 88888.00 2016-12-13 04:43:51.407 348 11355.62 16.20 56959.52 88888.00 2016-12-13 04:43:51.907 348 11355.61 16.21 56959.42 88888.00 2016-12-13 04:43:52.407 348 11355.62 16.18 56959.38 88888.00 2016-12-13 04:43:52.907 348 11355.53 16.15 56959.33 88888.00 2016-12-13 04:43:53.407 348 11355.53 16.23 56959.27 88888.00 2016-12-13 04:43:53.907 348 11355.59 16.18 56959.28 88888.00 2016-12-13 04:43:54.407 348 11355.58 16.07 56959.27 88888.00 2016-12-13 04:43:54.907 348 11355.48 16.08 56959.23 88888.00 2016-12-13 04:43:55.407 348 11355.52 16.18 56959.16 88888.00 2016-12-13 04:43:55.907 348 11355.49 15.86 56959.04 88888.00 2016-12-13 04:43:56.407 348 11355.42 16.00 56959.01 88888.00 2016-12-13 04:43:56.907 348 11355.45 16.57 56958.94 88888.00 2016-12-13 04:43:57.407 348 11355.46 16.21 56958.87 88888.00 2016-12-13 04:43:57.907 348 11355.38 15.70 56958.83 88888.00 2016-12-13 04:43:58.407 348 11355.37 15.74 56958.77 88888.00 2016-12-13 04:43:58.907 348 11355.38 16.26 56958.75 88888.00 2016-12-13 04:43:59.407 348 11355.32 16.18 56958.72 88888.00 2016-12-13 04:43:59.907 348 11355.28 16.11 56958.74 88888.00 2016-12-13 04:44:00.407 348 11355.33 15.65 56958.68 88888.00 2016-12-13 04:44:00.907 348 11355.28 15.76 56958.61 88888.00 2016-12-13 04:44:01.407 348 11355.26 16.06 56958.61 88888.00 2016-12-13 04:44:01.907 348 11355.30 15.80 56958.58 88888.00 2016-12-13 04:44:02.407 348 11355.31 15.57 56958.62 88888.00 2016-12-13 04:44:02.907 348 11355.25 15.74 56958.56 88888.00 2016-12-13 04:44:03.407 348 11355.24 15.98 56958.52 88888.00 2016-12-13 04:44:03.907 348 11355.25 16.06 56958.46 88888.00 2016-12-13 04:44:04.407 348 11355.23 15.93 56958.34 88888.00 2016-12-13 04:44:04.907 348 11355.20 15.94 56958.32 88888.00 2016-12-13 04:44:05.407 348 11355.20 15.96 56958.37 88888.00 2016-12-13 04:44:05.907 348 11355.17 15.93 56958.33 88888.00 2016-12-13 04:44:06.407 348 11355.13 15.84 56958.29 88888.00 2016-12-13 04:44:06.907 348 11355.16 16.03 56958.25 88888.00 2016-12-13 04:44:07.407 348 11355.16 16.04 56958.19 88888.00 2016-12-13 04:44:07.907 348 11355.07 16.01 56958.16 88888.00 2016-12-13 04:44:08.407 348 11355.13 15.99 56958.12 88888.00 2016-12-13 04:44:08.907 348 11355.23 15.92 56958.11 88888.00 2016-12-13 04:44:09.407 348 11355.18 15.64 56958.12 88888.00 2016-12-13 04:44:09.907 348 11355.13 15.45 56958.13 88888.00 2016-12-13 04:44:10.407 348 11355.16 15.45 56958.08 88888.00 2016-12-13 04:44:10.907 348 11355.14 15.49 56958.07 88888.00 2016-12-13 04:44:11.407 348 11355.11 15.51 56958.05 88888.00 2016-12-13 04:44:11.907 348 11355.11 15.43 56957.99 88888.00 2016-12-13 04:44:12.407 348 11355.09 15.43 56957.95 88888.00 2016-12-13 04:44:12.907 348 11355.07 15.17 56957.97 88888.00 2016-12-13 04:44:13.407 348 11355.13 15.17 56957.95 88888.00 2016-12-13 04:44:13.907 348 11355.16 15.22 56957.95 88888.00 2016-12-13 04:44:14.407 348 11355.11 15.38 56957.94 88888.00 2016-12-13 04:44:14.907 348 11355.12 15.32 56957.89 88888.00 2016-12-13 04:44:15.407 348 11355.24 15.15 56957.86 88888.00 2016-12-13 04:44:15.907 348 11355.24 15.24 56957.86 88888.00 2016-12-13 04:44:16.407 348 11355.17 15.04 56957.91 88888.00 2016-12-13 04:44:16.907 348 11355.20 14.97 56957.88 88888.00 2016-12-13 04:44:17.407 348 11355.19 14.85 56957.88 88888.00 2016-12-13 04:44:17.907 348 11355.17 14.64 56957.92 88888.00 2016-12-13 04:44:18.407 348 11355.12 14.61 56957.92 88888.00 2016-12-13 04:44:18.907 348 11355.12 14.58 56957.88 88888.00 2016-12-13 04:44:19.407 348 11355.09 14.55 56957.84 88888.00 2016-12-13 04:44:19.907 348 11355.03 14.54 56957.85 88888.00 2016-12-13 04:44:20.407 348 11355.07 14.51 56957.88 88888.00 2016-12-13 04:44:20.907 348 11355.06 14.44 56957.89 88888.00 2016-12-13 04:44:21.407 348 11354.98 14.41 56957.91 88888.00 2016-12-13 04:44:21.907 348 11354.91 14.36 56957.91 88888.00 2016-12-13 04:44:22.407 348 11354.90 14.35 56957.91 88888.00 2016-12-13 04:44:22.907 348 11354.84 14.31 56957.84 88888.00 2016-12-13 04:44:23.407 348 11354.83 14.26 56957.81 88888.00 2016-12-13 04:44:23.907 348 11354.83 14.21 56957.75 88888.00 2016-12-13 04:44:24.407 348 11354.75 14.19 56957.73 88888.00 2016-12-13 04:44:24.907 348 11354.71 14.50 56957.74 88888.00 2016-12-13 04:44:25.407 348 11354.74 15.05 56957.73 88888.00 2016-12-13 04:44:25.907 348 11354.67 14.65 56957.65 88888.00 2016-12-13 04:44:26.407 348 11354.57 14.16 56957.61 88888.00 2016-12-13 04:44:26.907 348 11354.58 14.06 56957.59 88888.00 2016-12-13 04:44:27.407 348 11354.49 13.93 56957.54 88888.00 2016-12-13 04:44:27.907 348 11354.43 13.97 56957.48 88888.00 2016-12-13 04:44:28.407 348 11354.36 14.14 56957.47 88888.00 2016-12-13 04:44:28.907 348 11354.39 14.31 56957.41 88888.00 2016-12-13 04:44:29.407 348 11354.30 14.29 56957.34 88888.00 2016-12-13 04:44:29.907 348 11354.17 14.33 56957.29 88888.00 2016-12-13 04:44:30.407 348 11354.17 14.30 56957.21 88888.00 2016-12-13 04:44:30.907 348 11354.10 14.49 56957.16 88888.00 2016-12-13 04:44:31.407 348 11353.95 14.61 56957.12 88888.00 2016-12-13 04:44:31.907 348 11353.94 14.10 56957.08 88888.00 2016-12-13 04:44:32.407 348 11353.92 14.00 56957.01 88888.00 2016-12-13 04:44:32.907 348 11353.84 14.37 56956.96 88888.00 2016-12-13 04:44:33.407 348 11353.80 14.14 56956.89 88888.00 2016-12-13 04:44:33.907 348 11353.84 14.42 56956.79 88888.00 2016-12-13 04:44:34.407 348 11353.81 14.53 56956.73 88888.00 2016-12-13 04:44:34.907 348 11353.74 14.34 56956.67 88888.00 2016-12-13 04:44:35.407 348 11353.72 13.82 56956.62 88888.00 2016-12-13 04:44:35.907 348 11353.72 13.74 56956.51 88888.00 2016-12-13 04:44:36.407 348 11353.68 13.93 56956.43 88888.00 2016-12-13 04:44:36.907 348 11353.60 14.03 56956.41 88888.00 2016-12-13 04:44:37.407 348 11353.60 13.79 56956.35 88888.00 2016-12-13 04:44:37.907 348 11353.57 13.39 56956.25 88888.00 2016-12-13 04:44:38.407 348 11353.52 13.33 56956.18 88888.00 2016-12-13 04:44:38.907 348 11353.50 13.43 56956.12 88888.00 2016-12-13 04:44:39.407 348 11353.53 13.39 56956.02 88888.00 2016-12-13 04:44:39.907 348 11353.49 13.31 56956.00 88888.00 2016-12-13 04:44:40.407 348 11353.51 13.54 56955.96 88888.00 2016-12-13 04:44:40.907 348 11353.46 13.43 56955.92 88888.00 2016-12-13 04:44:41.407 348 11353.46 13.00 56955.86 88888.00 2016-12-13 04:44:41.907 348 11353.52 12.87 56955.77 88888.00 2016-12-13 04:44:42.407 348 11353.54 12.73 56955.69 88888.00 2016-12-13 04:44:42.907 348 11353.57 12.66 56955.66 88888.00 2016-12-13 04:44:43.407 348 11353.52 12.91 56955.63 88888.00 2016-12-13 04:44:43.907 348 11353.53 13.45 56955.53 88888.00 2016-12-13 04:44:44.407 348 11353.54 13.32 56955.47 88888.00 2016-12-13 04:44:44.907 348 11353.52 13.31 56955.45 88888.00 2016-12-13 04:44:45.407 348 11353.50 12.97 56955.47 88888.00 2016-12-13 04:44:45.907 348 11353.52 13.00 56955.47 88888.00 2016-12-13 04:44:46.407 348 11353.47 12.52 56955.43 88888.00 2016-12-13 04:44:46.907 348 11353.52 12.42 56955.40 88888.00 2016-12-13 04:44:47.407 348 11353.57 12.50 56955.42 88888.00 2016-12-13 04:44:47.907 348 11353.58 12.34 56955.44 88888.00 2016-12-13 04:44:48.407 348 11353.61 12.29 56955.43 88888.00 2016-12-13 04:44:48.907 348 11353.58 12.26 56955.48 88888.00 2016-12-13 04:44:49.407 348 11353.58 12.22 56955.47 88888.00 2016-12-13 04:44:49.907 348 11353.56 12.13 56955.45 88888.00 2016-12-13 04:44:50.407 348 11353.49 12.15 56955.47 88888.00 2016-12-13 04:44:50.907 348 11353.53 12.20 56955.49 88888.00 2016-12-13 04:44:51.407 348 11353.54 12.36 56955.48 88888.00 2016-12-13 04:44:51.907 348 11353.58 12.44 56955.53 88888.00 2016-12-13 04:44:52.407 348 11353.64 12.61 56955.56 88888.00 2016-12-13 04:44:52.907 348 11353.60 13.02 56955.60 88888.00 2016-12-13 04:44:53.407 348 11353.54 12.87 56955.57 88888.00 2016-12-13 04:44:53.907 348 11353.56 12.18 56955.67 88888.00 2016-12-13 04:44:54.407 348 11353.54 11.93 56955.64 88888.00 2016-12-13 04:44:54.907 348 11353.47 11.85 56955.66 88888.00 2016-12-13 04:44:55.407 348 11353.44 11.79 56955.61 88888.00 2016-12-13 04:44:55.907 348 11353.52 11.76 56955.67 88888.00 2016-12-13 04:44:56.407 348 11353.47 11.78 56955.74 88888.00 2016-12-13 04:44:56.907 348 11353.38 11.86 56955.79 88888.00 2016-12-13 04:44:57.407 348 11353.38 12.23 56955.88 88888.00 2016-12-13 04:44:57.907 348 11353.43 12.36 56955.92 88888.00 2016-12-13 04:44:58.407 348 11353.37 12.00 56955.95 88888.00 2016-12-13 04:44:58.907 348 11353.31 12.15 56955.93 88888.00 2016-12-13 04:44:59.407 348 11353.31 11.81 56955.92 88888.00 2016-12-13 04:44:59.907 348 11353.25 11.62 56955.98 88888.00 2016-12-13 04:45:00.407 348 11353.19 11.57 56956.00 88888.00 2016-12-13 04:45:00.907 348 11353.23 11.52 56956.01 88888.00 2016-12-13 04:45:01.407 348 11353.22 11.54 56956.01 88888.00 2016-12-13 04:45:01.907 348 11353.16 11.52 56956.03 88888.00 2016-12-13 04:45:02.407 348 11353.11 11.45 56956.07 88888.00 2016-12-13 04:45:02.907 348 11353.10 11.42 56956.09 88888.00 2016-12-13 04:45:03.407 348 11353.08 11.96 56956.09 88888.00 2016-12-13 04:45:03.907 348 11353.00 12.40 56956.13 88888.00 2016-12-13 04:45:04.407 348 11352.97 12.42 56956.13 88888.00 2016-12-13 04:45:04.907 348 11352.96 12.36 56956.13 88888.00 2016-12-13 04:45:05.407 348 11352.90 12.36 56956.14 88888.00 2016-12-13 04:45:05.907 348 11352.87 12.38 56956.17 88888.00 2016-12-13 04:45:06.407 348 11352.83 12.03 56956.20 88888.00 2016-12-13 04:45:06.907 348 11352.78 11.44 56956.19 88888.00 2016-12-13 04:45:07.407 348 11352.82 11.35 56956.20 88888.00 2016-12-13 04:45:07.907 348 11352.78 11.41 56956.20 88888.00 2016-12-13 04:45:08.407 348 11352.73 11.78 56956.17 88888.00 2016-12-13 04:45:08.907 348 11352.74 11.64 56956.11 88888.00 2016-12-13 04:45:09.407 348 11352.75 11.69 56956.09 88888.00 2016-12-13 04:45:09.907 348 11352.71 11.63 56956.08 88888.00 2016-12-13 04:45:10.407 348 11352.73 11.43 56956.13 88888.00 2016-12-13 04:45:10.907 348 11352.73 11.25 56956.13 88888.00 2016-12-13 04:45:11.407 348 11352.68 11.18 56956.11 88888.00 2016-12-13 04:45:11.907 348 11352.64 11.15 56956.11 88888.00 2016-12-13 04:45:12.407 348 11352.67 11.31 56956.07 88888.00 2016-12-13 04:45:12.907 348 11352.66 11.27 56956.05 88888.00 2016-12-13 04:45:13.407 348 11352.63 11.32 56956.05 88888.00 2016-12-13 04:45:13.907 348 11352.67 11.86 56956.06 88888.00 2016-12-13 04:45:14.407 348 11352.70 11.48 56956.03 88888.00 2016-12-13 04:45:14.907 348 11352.69 11.16 56956.05 88888.00 2016-12-13 04:45:15.407 348 11352.74 11.41 56956.01 88888.00 2016-12-13 04:45:15.907 348 11352.74 11.85 56956.05 88888.00 2016-12-13 04:45:16.407 348 11352.75 11.90 56956.08 88888.00 2016-12-13 04:45:16.907 348 11352.73 11.55 56956.08 88888.00 2016-12-13 04:45:17.407 348 11352.81 11.78 56956.03 88888.00 2016-12-13 04:45:17.907 348 11352.87 11.70 56956.02 88888.00 2016-12-13 04:45:18.407 348 11352.85 11.48 56956.03 88888.00 2016-12-13 04:45:18.907 348 11352.89 11.41 56956.05 88888.00 2016-12-13 04:45:19.407 348 11352.98 11.18 56956.13 88888.00 2016-12-13 04:45:19.907 348 11353.00 10.91 56956.24 88888.00 2016-12-13 04:45:20.407 348 11352.98 10.86 56956.26 88888.00 2016-12-13 04:45:20.907 348 11353.09 10.83 56956.33 88888.00 2016-12-13 04:45:21.407 348 11353.11 11.01 56956.39 88888.00 2016-12-13 04:45:21.907 348 11353.11 11.49 56956.41 88888.00 2016-12-13 04:45:22.407 348 11353.15 11.49 56956.40 88888.00 2016-12-13 04:45:22.907 348 11353.21 11.44 56956.46 88888.00 2016-12-13 04:45:23.407 348 11353.17 11.43 56956.53 88888.00 2016-12-13 04:45:23.907 348 11353.21 11.44 56956.64 88888.00 2016-12-13 04:45:24.407 348 11353.30 11.58 56956.66 88888.00 2016-12-13 04:45:24.907 348 11353.30 11.57 56956.72 88888.00 2016-12-13 04:45:25.407 348 11353.29 11.61 56956.80 88888.00 2016-12-13 04:45:25.907 348 11353.33 11.59 56956.85 88888.00 2016-12-13 04:45:26.407 348 11353.32 11.27 56956.91 88888.00 2016-12-13 04:45:26.907 348 11353.35 11.38 56956.96 88888.00 2016-12-13 04:45:27.407 348 11353.39 11.48 56957.04 88888.00 2016-12-13 04:45:27.907 348 11353.45 11.16 56957.16 88888.00 2016-12-13 04:45:28.407 348 11353.42 11.40 56957.28 88888.00 2016-12-13 04:45:28.907 348 11353.43 11.31 56957.30 88888.00 2016-12-13 04:45:29.407 348 11353.46 11.21 56957.37 88888.00 2016-12-13 04:45:29.907 348 11353.42 11.21 56957.49 88888.00 2016-12-13 04:45:30.407 348 11353.38 11.22 56957.50 88888.00 2016-12-13 04:45:30.907 348 11353.40 11.03 56957.55 88888.00 2016-12-13 04:45:31.407 348 11353.39 10.89 56957.61 88888.00 2016-12-13 04:45:31.907 348 11353.37 10.84 56957.67 88888.00 2016-12-13 04:45:32.407 348 11353.39 11.09 56957.76 88888.00 2016-12-13 04:45:32.907 348 11353.40 11.30 56957.88 88888.00 2016-12-13 04:45:33.407 348 11353.37 11.11 56957.91 88888.00 2016-12-13 04:45:33.907 348 11353.30 11.00 56957.91 88888.00 2016-12-13 04:45:34.407 348 11353.35 10.82 56957.98 88888.00 2016-12-13 04:45:34.907 348 11353.35 11.20 56958.05 88888.00 2016-12-13 04:45:35.407 348 11353.26 11.08 56958.07 88888.00 2016-12-13 04:45:35.907 348 11353.25 11.18 56958.07 88888.00 2016-12-13 04:45:36.407 348 11353.21 11.24 56958.13 88888.00 2016-12-13 04:45:36.907 348 11353.15 11.11 56958.17 88888.00 2016-12-13 04:45:37.407 348 11353.16 11.18 56958.21 88888.00 2016-12-13 04:45:37.907 348 11353.14 11.24 56958.26 88888.00 2016-12-13 04:45:38.407 348 11353.08 11.15 56958.33 88888.00 2016-12-13 04:45:38.907 348 11353.02 11.09 56958.34 88888.00 2016-12-13 04:45:39.407 348 11353.03 11.48 56958.43 88888.00 2016-12-13 04:45:39.907 348 11353.02 11.14 56958.49 88888.00 2016-12-13 04:45:40.407 348 11352.91 11.01 56958.55 88888.00 2016-12-13 04:45:40.907 348 11352.97 11.20 56958.63 88888.00 2016-12-13 04:45:41.407 348 11353.01 11.28 56958.65 88888.00 2016-12-13 04:45:41.907 348 11352.93 11.21 56958.66 88888.00 2016-12-13 04:45:42.407 348 11352.91 11.24 56958.70 88888.00 2016-12-13 04:45:42.907 348 11352.91 11.23 56958.75 88888.00 2016-12-13 04:45:43.407 348 11352.89 11.11 56958.79 88888.00 2016-12-13 04:45:43.907 348 11352.85 11.16 56958.85 88888.00 2016-12-13 04:45:44.407 348 11352.91 11.37 56958.89 88888.00 2016-12-13 04:45:44.907 348 11352.87 11.62 56958.93 88888.00 2016-12-13 04:45:45.407 348 11352.84 11.70 56959.00 88888.00 2016-12-13 04:45:45.907 348 11352.78 11.28 56959.02 88888.00 2016-12-13 04:45:46.407 348 11352.74 10.84 56959.07 88888.00 2016-12-13 04:45:46.907 348 11352.66 11.17 56959.10 88888.00 2016-12-13 04:45:47.407 348 11352.67 11.34 56959.11 88888.00 2016-12-13 04:45:47.907 348 11352.68 11.11 56959.11 88888.00 2016-12-13 04:45:48.407 348 11352.63 11.15 56959.11 88888.00 2016-12-13 04:45:48.907 348 11352.61 11.63 56959.21 88888.00 2016-12-13 04:45:49.407 348 11352.62 11.74 56959.23 88888.00 2016-12-13 04:45:49.907 348 11352.62 11.71 56959.26 88888.00 2016-12-13 04:45:50.407 348 11352.59 11.69 56959.25 88888.00 2016-12-13 04:45:50.907 348 11352.61 11.70 56959.28 88888.00 2016-12-13 04:45:51.407 348 11352.64 11.71 56959.30 88888.00 2016-12-13 04:45:51.907 348 11352.57 11.69 56959.32 88888.00 2016-12-13 04:45:52.407 348 11352.54 11.47 56959.39 88888.00 2016-12-13 04:45:52.907 348 11352.54 11.50 56959.45 88888.00 2016-12-13 04:45:53.407 348 11352.55 11.21 56959.46 88888.00 2016-12-13 04:45:53.907 348 11352.53 11.54 56959.52 88888.00 2016-12-13 04:45:54.407 348 11352.56 11.59 56959.51 88888.00 2016-12-13 04:45:54.907 348 11352.60 11.58 56959.53 88888.00 2016-12-13 04:45:55.407 348 11352.56 11.23 56959.56 88888.00 2016-12-13 04:45:55.907 348 11352.54 11.35 56959.56 88888.00 2016-12-13 04:45:56.407 348 11352.55 10.97 56959.56 88888.00 2016-12-13 04:45:56.907 348 11352.52 11.21 56959.58 88888.00 2016-12-13 04:45:57.407 348 11352.49 11.65 56959.67 88888.00 2016-12-13 04:45:57.907 348 11352.53 11.69 56959.74 88888.00 2016-12-13 04:45:58.407 348 11352.57 11.28 56959.74 88888.00 2016-12-13 04:45:58.907 348 11352.52 11.51 56959.80 88888.00 2016-12-13 04:45:59.407 348 11352.54 11.65 56959.92 88888.00 2016-12-13 04:45:59.907 348 11352.56 11.38 56959.98 88888.00 2016-12-13 04:46:00.407 348 11352.60 11.21 56960.04 88888.00 2016-12-13 04:46:00.907 348 11352.60 11.48 56960.07 88888.00 2016-12-13 04:46:01.407 348 11352.62 11.02 56960.12 88888.00 2016-12-13 04:46:01.907 348 11352.60 11.10 56960.19 88888.00 2016-12-13 04:46:02.407 348 11352.62 11.36 56960.29 88888.00 2016-12-13 04:46:02.907 348 11352.71 11.27 56960.37 88888.00 2016-12-13 04:46:03.407 348 11352.69 11.38 56960.41 88888.00 2016-12-13 04:46:03.907 348 11352.61 11.35 56960.49 88888.00 2016-12-13 04:46:04.407 348 11352.64 11.07 56960.54 88888.00 2016-12-13 04:46:04.907 348 11352.73 11.03 56960.63 88888.00 2016-12-13 04:46:05.407 348 11352.74 10.93 56960.69 88888.00 2016-12-13 04:46:05.907 348 11352.75 10.90 56960.76 88888.00 2016-12-13 04:46:06.407 348 11352.76 10.94 56960.86 88888.00 2016-12-13 04:46:06.907 348 11352.77 11.11 56960.93 88888.00 2016-12-13 04:46:07.407 348 11352.80 11.14 56961.03 88888.00 2016-12-13 04:46:07.907 348 11352.82 11.16 56961.13 88888.00 2016-12-13 04:46:08.407 348 11352.82 11.14 56961.16 88888.00 2016-12-13 04:46:08.907 348 11352.77 11.28 56961.21 88888.00 2016-12-13 04:46:09.407 348 11352.80 11.51 56961.31 88888.00 2016-12-13 04:46:09.907 348 11352.84 11.68 56961.35 88888.00 2016-12-13 04:46:10.407 348 11352.80 11.74 56961.41 88888.00 2016-12-13 04:46:10.907 348 11352.80 11.42 56961.48 88888.00 2016-12-13 04:46:11.407 348 11352.87 11.47 56961.52 88888.00 2016-12-13 04:46:11.907 348 11352.84 11.44 56961.57 88888.00 2016-12-13 04:46:12.407 348 11352.80 11.31 56961.61 88888.00 2016-12-13 04:46:12.907 348 11352.82 11.41 56961.71 88888.00 2016-12-13 04:46:13.407 348 11352.80 11.28 56961.79 88888.00 2016-12-13 04:46:13.907 348 11352.74 11.34 56961.85 88888.00 2016-12-13 04:46:14.407 348 11352.71 11.31 56961.91 88888.00 2016-12-13 04:46:14.907 348 11352.76 11.50 56961.92 88888.00 2016-12-13 04:46:15.407 348 11352.71 11.59 56961.96 88888.00 2016-12-13 04:46:15.907 348 11352.68 11.61 56961.98 88888.00 2016-12-13 04:46:16.407 348 11352.73 11.50 56962.02 88888.00 2016-12-13 04:46:16.907 348 11352.71 11.48 56962.06 88888.00 2016-12-13 04:46:17.407 348 11352.69 11.31 56962.10 88888.00 2016-12-13 04:46:17.907 348 11352.68 11.47 56962.17 88888.00 2016-12-13 04:46:18.407 348 11352.67 11.41 56962.29 88888.00 2016-12-13 04:46:18.907 348 11352.60 11.45 56962.36 88888.00 2016-12-13 04:46:19.407 348 11352.52 11.69 56962.37 88888.00 2016-12-13 04:46:19.907 348 11352.60 11.54 56962.40 88888.00 2016-12-13 04:46:20.407 348 11352.57 11.31 56962.37 88888.00 2016-12-13 04:46:20.907 348 11352.52 11.47 56962.42 88888.00 2016-12-13 04:46:21.407 348 11352.57 11.43 56962.48 88888.00 2016-12-13 04:46:21.907 348 11352.57 11.47 56962.50 88888.00 2016-12-13 04:46:22.407 348 11352.56 11.44 56962.56 88888.00 2016-12-13 04:46:22.907 348 11352.55 11.37 56962.63 88888.00 2016-12-13 04:46:23.407 348 11352.54 11.44 56962.66 88888.00 2016-12-13 04:46:23.907 348 11352.50 11.40 56962.68 88888.00 2016-12-13 04:46:24.407 348 11352.48 11.43 56962.75 88888.00 2016-12-13 04:46:24.907 348 11352.55 11.48 56962.81 88888.00 2016-12-13 04:46:25.407 348 11352.56 11.42 56962.88 88888.00 2016-12-13 04:46:25.907 348 11352.53 11.47 56962.95 88888.00 2016-12-13 04:46:26.407 348 11352.59 11.54 56963.05 88888.00 2016-12-13 04:46:26.907 348 11352.63 11.55 56963.12 88888.00 2016-12-13 04:46:27.407 348 11352.63 11.55 56963.17 88888.00 2016-12-13 04:46:27.907 348 11352.66 11.58 56963.21 88888.00 2016-12-13 04:46:28.407 348 11352.75 11.64 56963.24 88888.00 2016-12-13 04:46:28.907 348 11352.81 11.69 56963.31 88888.00 2016-12-13 04:46:29.407 348 11352.81 11.70 56963.37 88888.00 2016-12-13 04:46:29.907 348 11352.82 11.66 56963.47 88888.00 2016-12-13 04:46:30.407 348 11352.83 12.04 56963.56 88888.00 2016-12-13 04:46:30.907 348 11352.83 12.30 56963.64 88888.00 2016-12-13 04:46:31.407 348 11352.88 11.83 56963.73 88888.00 2016-12-13 04:46:31.907 348 11352.91 11.76 56963.78 88888.00 2016-12-13 04:46:32.407 348 11352.91 11.86 56963.82 88888.00 2016-12-13 04:46:32.907 348 11352.90 12.46 56963.83 88888.00 2016-12-13 04:46:33.407 348 11352.98 12.22 56963.88 88888.00 2016-12-13 04:46:33.907 348 11352.97 11.83 56963.96 88888.00 2016-12-13 04:46:34.407 348 11353.00 11.68 56964.05 88888.00 2016-12-13 04:46:34.907 348 11353.01 11.59 56964.11 88888.00 2016-12-13 04:46:35.407 348 11353.03 11.65 56964.17 88888.00 2016-12-13 04:46:35.907 348 11352.97 11.74 56964.21 88888.00 2016-12-13 04:46:36.407 348 11352.95 11.97 56964.26 88888.00 2016-12-13 04:46:36.907 348 11352.95 12.38 56964.30 88888.00 2016-12-13 04:46:37.407 348 11352.93 12.43 56964.33 88888.00 2016-12-13 04:46:37.907 348 11352.89 12.43 56964.35 88888.00 2016-12-13 04:46:38.407 348 11352.89 12.04 56964.43 88888.00 2016-12-13 04:46:38.907 348 11352.87 11.88 56964.49 88888.00 2016-12-13 04:46:39.407 348 11352.78 11.82 56964.50 88888.00 2016-12-13 04:46:39.907 348 11352.74 11.74 56964.58 88888.00 2016-12-13 04:46:40.408 348 11352.78 11.69 56964.63 88888.00 2016-12-13 04:46:40.908 348 11352.71 11.70 56964.67 88888.00 2016-12-13 04:46:41.408 348 11352.68 11.70 56964.72 88888.00 2016-12-13 04:46:41.908 348 11352.66 11.68 56964.80 88888.00 2016-12-13 04:46:42.408 348 11352.61 11.70 56964.87 88888.00 2016-12-13 04:46:42.908 348 11352.56 11.88 56964.94 88888.00 2016-12-13 04:46:43.408 348 11352.53 11.91 56964.97 88888.00 2016-12-13 04:46:43.908 348 11352.45 12.29 56965.01 88888.00 2016-12-13 04:46:44.408 348 11352.39 12.33 56965.06 88888.00 2016-12-13 04:46:44.908 348 11352.40 11.88 56965.07 88888.00 2016-12-13 04:46:45.408 348 11352.41 11.88 56965.12 88888.00 2016-12-13 04:46:45.908 348 11352.38 12.53 56965.17 88888.00 2016-12-13 04:46:46.408 348 11352.35 12.92 56965.19 88888.00 2016-12-13 04:46:46.908 348 11352.33 12.91 56965.31 88888.00 2016-12-13 04:46:47.408 348 11352.27 12.57 56965.37 88888.00 2016-12-13 04:46:47.908 348 11352.22 12.02 56965.42 88888.00 2016-12-13 04:46:48.408 348 11352.20 11.96 56965.48 88888.00 2016-12-13 04:46:48.908 348 11352.20 11.95 56965.56 88888.00 2016-12-13 04:46:49.408 348 11352.18 12.05 56965.62 88888.00 2016-12-13 04:46:49.908 348 11352.22 12.15 56965.65 88888.00 2016-12-13 04:46:50.408 348 11352.22 12.24 56965.64 88888.00 2016-12-13 04:46:50.908 348 11352.17 12.24 56965.67 88888.00 2016-12-13 04:46:51.408 348 11352.11 12.13 56965.72 88888.00 2016-12-13 04:46:51.908 348 11352.11 12.17 56965.72 88888.00 2016-12-13 04:46:52.408 348 11352.14 12.05 56965.74 88888.00 2016-12-13 04:46:52.908 348 11352.07 12.04 56965.80 88888.00 2016-12-13 04:46:53.408 348 11352.13 12.66 56965.88 88888.00 2016-12-13 04:46:53.908 348 11352.13 13.02 56965.89 88888.00 2016-12-13 04:46:54.408 348 11352.07 12.44 56965.95 88888.00 2016-12-13 04:46:54.908 348 11352.07 12.06 56965.96 88888.00 2016-12-13 04:46:55.408 348 11352.12 12.05 56965.99 88888.00 2016-12-13 04:46:55.908 348 11352.07 12.23 56966.02 88888.00 2016-12-13 04:46:56.408 348 11352.06 12.86 56966.06 88888.00 2016-12-13 04:46:56.908 348 11352.13 13.14 56966.07 88888.00 2016-12-13 04:46:57.408 348 11352.13 13.18 56966.07 88888.00 2016-12-13 04:46:57.908 348 11352.17 13.15 56966.12 88888.00 2016-12-13 04:46:58.408 348 11352.17 12.68 56966.16 88888.00 2016-12-13 04:46:58.908 348 11352.21 12.34 56966.17 88888.00 2016-12-13 04:46:59.408 348 11352.18 12.38 56966.20 88888.00 2016-12-13 04:46:59.908 348 11352.19 12.31 56966.23 88888.00 2016-12-13 04:47:00.408 348 11352.22 12.24 56966.27 88888.00 2016-12-13 04:47:00.908 348 11352.18 12.46 56966.31 88888.00 2016-12-13 04:47:01.408 348 11352.21 12.74 56966.35 88888.00 2016-12-13 04:47:01.908 348 11352.25 12.54 56966.40 88888.00 2016-12-13 04:47:02.408 348 11352.22 12.26 56966.42 88888.00 2016-12-13 04:47:02.908 348 11352.21 12.18 56966.46 88888.00 2016-12-13 04:47:03.408 348 11352.26 12.16 56966.49 88888.00 2016-12-13 04:47:03.908 348 11352.32 12.20 56966.54 88888.00 2016-12-13 04:47:04.408 348 11352.34 12.25 56966.58 88888.00 2016-12-13 04:47:04.908 348 11352.29 12.27 56966.57 88888.00 2016-12-13 04:47:05.408 348 11352.31 12.25 56966.61 88888.00 2016-12-13 04:47:05.908 348 11352.28 12.29 56966.64 88888.00 2016-12-13 04:47:06.408 348 11352.34 12.32 56966.68 88888.00 2016-12-13 04:47:06.908 348 11352.38 12.32 56966.79 88888.00 2016-12-13 04:47:07.408 348 11352.38 12.31 56966.79 88888.00 2016-12-13 04:47:07.908 348 11352.34 12.31 56966.86 88888.00 2016-12-13 04:47:08.408 348 11352.39 12.31 56966.91 88888.00 2016-12-13 04:47:08.908 348 11352.39 12.34 56966.94 88888.00 2016-12-13 04:47:09.408 348 11352.36 12.37 56966.97 88888.00 2016-12-13 04:47:09.908 348 11352.36 12.54 56967.00 88888.00 2016-12-13 04:47:10.408 348 11352.39 12.58 56967.05 88888.00 2016-12-13 04:47:10.908 348 11352.41 12.52 56967.11 88888.00 2016-12-13 04:47:11.408 348 11352.39 12.45 56967.19 88888.00 2016-12-13 04:47:11.908 348 11352.50 12.49 56967.24 88888.00 2016-12-13 04:47:12.408 348 11352.50 12.71 56967.28 88888.00 2016-12-13 04:47:12.908 348 11352.55 13.38 56967.36 88888.00 2016-12-13 04:47:13.408 348 11352.56 13.60 56967.38 88888.00 2016-12-13 04:47:13.908 348 11352.57 13.69 56967.42 88888.00 2016-12-13 04:47:14.408 348 11352.59 13.72 56967.50 88888.00 2016-12-13 04:47:14.908 348 11352.62 13.72 56967.56 88888.00 2016-12-13 04:47:15.408 348 11352.68 13.72 56967.62 88888.00 2016-12-13 04:47:15.908 348 11352.63 13.75 56967.70 88888.00 2016-12-13 04:47:16.408 348 11352.63 13.77 56967.77 88888.00 2016-12-13 04:47:16.908 348 11352.76 13.80 56967.84 88888.00 2016-12-13 04:47:17.408 348 11352.75 13.43 56967.88 88888.00 2016-12-13 04:47:17.908 348 11352.71 13.36 56967.94 88888.00 2016-12-13 04:47:18.408 348 11352.80 13.24 56968.06 88888.00 2016-12-13 04:47:18.908 348 11352.84 13.35 56968.20 88888.00 2016-12-13 04:47:19.408 348 11352.83 13.28 56968.32 88888.00 2016-12-13 04:47:19.908 348 11352.85 13.24 56968.38 88888.00 2016-12-13 04:47:20.408 348 11352.91 13.39 56968.39 88888.00 2016-12-13 04:47:20.908 348 11352.91 13.36 56968.43 88888.00 2016-12-13 04:47:21.408 348 11352.88 13.19 56968.51 88888.00 2016-12-13 04:47:21.908 348 11352.97 13.11 56968.60 88888.00 2016-12-13 04:47:22.408 348 11352.97 13.18 56968.65 88888.00 2016-12-13 04:47:22.908 348 11352.94 13.47 56968.75 88888.00 2016-12-13 04:47:23.408 348 11352.93 13.70 56968.85 88888.00 2016-12-13 04:47:23.908 348 11352.97 13.38 56968.99 88888.00 2016-12-13 04:47:24.408 348 11352.91 13.28 56969.07 88888.00 2016-12-13 04:47:24.908 348 11352.91 13.34 56969.16 88888.00 2016-12-13 04:47:25.408 348 11353.01 13.69 56969.25 88888.00 2016-12-13 04:47:25.908 348 11352.89 13.69 56969.33 88888.00 2016-12-13 04:47:26.408 348 11352.88 13.85 56969.41 88888.00 2016-12-13 04:47:26.908 348 11352.90 14.11 56969.46 88888.00 2016-12-13 04:47:27.408 348 11352.88 14.29 56969.48 88888.00 2016-12-13 04:47:27.908 348 11352.82 14.17 56969.53 88888.00 2016-12-13 04:47:28.408 348 11352.82 13.86 56969.57 88888.00 2016-12-13 04:47:28.908 348 11352.75 14.17 56969.66 88888.00 2016-12-13 04:47:29.408 348 11352.68 14.33 56969.72 88888.00 2016-12-13 04:47:29.908 348 11352.66 14.35 56969.75 88888.00 2016-12-13 04:47:30.408 348 11352.69 14.37 56969.82 88888.00 2016-12-13 04:47:30.908 348 11352.62 14.20 56969.87 88888.00 2016-12-13 04:47:31.408 348 11352.54 13.86 56969.93 88888.00 2016-12-13 04:47:31.908 348 11352.52 13.67 56970.01 88888.00 2016-12-13 04:47:32.408 348 11352.42 13.53 56970.17 88888.00 2016-12-13 04:47:32.908 348 11352.33 13.70 56970.13 88888.00 2016-12-13 04:47:33.408 348 11352.36 14.02 56970.12 88888.00 2016-12-13 04:47:33.908 348 11352.34 13.60 56970.21 88888.00 2016-12-13 04:47:34.408 348 11352.26 13.77 56970.23 88888.00 2016-12-13 04:47:34.908 348 11352.20 14.02 56970.30 88888.00 2016-12-13 04:47:35.408 348 11352.18 13.89 56970.34 88888.00 2016-12-13 04:47:35.908 348 11352.14 14.26 56970.32 88888.00 2016-12-13 04:47:36.408 348 11352.07 14.11 56970.32 88888.00 2016-12-13 04:47:36.908 348 11352.10 13.66 56970.36 88888.00 2016-12-13 04:47:37.408 348 11352.07 13.61 56970.42 88888.00 2016-12-13 04:47:37.908 348 11352.00 13.72 56970.42 88888.00 2016-12-13 04:47:38.408 348 11352.04 14.22 56970.38 88888.00 2016-12-13 04:47:38.908 348 11352.01 14.35 56970.36 88888.00 2016-12-13 04:47:39.408 348 11351.94 13.89 56970.40 88888.00 2016-12-13 04:47:39.908 348 11351.96 14.35 56970.42 88888.00 2016-12-13 04:47:40.408 348 11352.01 14.47 56970.44 88888.00 2016-12-13 04:47:40.908 348 11351.96 14.49 56970.49 88888.00 2016-12-13 04:47:41.408 348 11351.91 14.55 56970.53 88888.00 2016-12-13 04:47:41.908 348 11351.98 14.60 56970.53 88888.00 2016-12-13 04:47:42.408 348 11351.94 14.62 56970.50 88888.00 2016-12-13 04:47:42.908 348 11351.94 14.08 56970.47 88888.00 2016-12-13 04:47:43.408 348 11351.99 13.65 56970.47 88888.00 2016-12-13 04:47:43.908 348 11351.99 13.52 56970.45 88888.00 2016-12-13 04:47:44.408 348 11351.97 13.58 56970.46 88888.00 2016-12-13 04:47:44.908 348 11352.03 13.65 56970.49 88888.00 2016-12-13 04:47:45.408 348 11352.11 13.68 56970.51 88888.00 2016-12-13 04:47:45.908 348 11352.13 13.65 56970.53 88888.00 2016-12-13 04:47:46.408 348 11352.12 13.65 56970.55 88888.00 2016-12-13 04:47:46.908 348 11352.15 13.60 56970.53 88888.00 2016-12-13 04:47:47.408 348 11352.17 13.61 56970.52 88888.00 2016-12-13 04:47:47.908 348 11352.18 13.73 56970.59 88888.00 2016-12-13 04:47:48.408 348 11352.27 14.35 56970.64 88888.00 2016-12-13 04:47:48.908 348 11352.33 14.69 56970.62 88888.00 2016-12-13 04:47:49.408 348 11352.31 14.77 56970.62 88888.00 2016-12-13 04:47:49.908 348 11352.34 14.79 56970.65 88888.00 2016-12-13 04:47:50.408 348 11352.39 14.67 56970.69 88888.00 2016-12-13 04:47:50.908 348 11352.36 14.65 56970.76 88888.00 2016-12-13 04:47:51.408 348 11352.39 14.07 56970.78 88888.00 2016-12-13 04:47:51.908 348 11352.47 13.85 56970.83 88888.00 2016-12-13 04:47:52.408 348 11352.53 13.82 56970.85 88888.00 2016-12-13 04:47:52.908 348 11352.50 13.83 56970.89 88888.00 2016-12-13 04:47:53.408 348 11352.56 13.88 56971.01 88888.00 2016-12-13 04:47:53.908 348 11352.62 13.94 56971.04 88888.00 2016-12-13 04:47:54.408 348 11352.68 14.07 56971.06 88888.00 2016-12-13 04:47:54.908 348 11352.74 14.60 56971.06 88888.00 2016-12-13 04:47:55.408 348 11352.82 14.60 56971.09 88888.00 2016-12-13 04:47:55.908 348 11352.83 14.10 56971.19 88888.00 2016-12-13 04:47:56.408 348 11352.82 14.00 56971.27 88888.00 2016-12-13 04:47:56.908 348 11352.91 14.00 56971.34 88888.00 2016-12-13 04:47:57.408 348 11352.94 14.09 56971.36 88888.00 2016-12-13 04:47:57.908 348 11352.93 14.77 56971.39 88888.00 2016-12-13 04:47:58.408 348 11353.00 14.98 56971.51 88888.00 2016-12-13 04:47:58.908 348 11353.02 14.43 56971.60 88888.00 2016-12-13 04:47:59.408 348 11352.96 14.11 56971.66 88888.00 2016-12-13 04:47:59.908 348 11353.02 14.13 56971.66 88888.00 2016-12-13 04:48:00.408 348 11353.12 14.16 56971.77 88888.00 2016-12-13 04:48:00.908 348 11353.11 14.21 56971.90 88888.00 2016-12-13 04:48:01.408 348 11353.12 14.19 56971.94 88888.00 2016-12-13 04:48:01.908 348 11353.18 14.35 56971.97 88888.00 2016-12-13 04:48:02.408 348 11353.23 15.02 56972.01 88888.00 2016-12-13 04:48:02.908 348 11353.22 15.29 56972.03 88888.00 2016-12-13 04:48:03.408 348 11353.22 15.33 56972.12 88888.00 2016-12-13 04:48:03.908 348 11353.28 14.81 56972.18 88888.00 2016-12-13 04:48:04.408 348 11353.29 14.35 56972.24 88888.00 2016-12-13 04:48:04.908 348 11353.28 14.28 56972.35 88888.00 2016-12-13 04:48:05.408 348 11353.31 14.27 56972.43 88888.00 2016-12-13 04:48:05.908 348 11353.37 14.30 56972.50 88888.00 2016-12-13 04:48:06.408 348 11353.30 14.31 56972.54 88888.00 2016-12-13 04:48:06.908 348 11353.32 14.33 56972.62 88888.00 2016-12-13 04:48:07.408 348 11353.42 14.35 56972.69 88888.00 2016-12-13 04:48:07.908 348 11353.45 14.38 56972.73 88888.00 2016-12-13 04:48:08.408 348 11353.49 14.45 56972.80 88888.00 2016-12-13 04:48:08.908 348 11353.51 14.47 56972.82 88888.00 2016-12-13 04:48:09.408 348 11353.45 14.48 56972.82 88888.00 2016-12-13 04:48:09.908 348 11353.43 14.49 56972.89 88888.00 2016-12-13 04:48:10.408 348 11353.44 14.55 56973.01 88888.00 2016-12-13 04:48:10.908 348 11353.50 14.61 56973.09 88888.00 2016-12-13 04:48:11.408 348 11353.53 14.63 56973.18 88888.00 2016-12-13 04:48:11.908 348 11353.56 14.88 56973.25 88888.00 2016-12-13 04:48:12.408 348 11353.59 15.33 56973.28 88888.00 2016-12-13 04:48:12.908 348 11353.61 15.67 56973.29 88888.00 2016-12-13 04:48:13.408 348 11353.59 15.72 56973.29 88888.00 2016-12-13 04:48:13.908 348 11353.66 15.65 56973.34 88888.00 2016-12-13 04:48:14.408 348 11353.65 15.11 56973.36 88888.00 2016-12-13 04:48:14.908 348 11353.58 14.97 56973.42 88888.00 2016-12-13 04:48:15.408 348 11353.68 15.08 56973.47 88888.00 2016-12-13 04:48:15.908 348 11353.70 15.62 56973.53 88888.00 2016-12-13 04:48:16.408 348 11353.70 15.19 56973.54 88888.00 2016-12-13 04:48:16.908 348 11353.71 14.91 56973.59 88888.00 2016-12-13 04:48:17.408 348 11353.72 14.91 56973.64 88888.00 2016-12-13 04:48:17.908 348 11353.70 14.87 56973.67 88888.00 2016-12-13 04:48:18.408 348 11353.74 14.89 56973.66 88888.00 2016-12-13 04:48:18.908 348 11353.78 14.94 56973.67 88888.00 2016-12-13 04:48:19.408 348 11353.80 14.94 56973.73 88888.00 2016-12-13 04:48:19.908 348 11353.80 14.97 56973.77 88888.00 2016-12-13 04:48:20.408 348 11353.79 15.40 56973.71 88888.00 2016-12-13 04:48:20.908 348 11353.85 15.80 56973.76 88888.00 2016-12-13 04:48:21.408 348 11353.86 16.08 56973.83 88888.00 2016-12-13 04:48:21.908 348 11353.86 16.12 56973.83 88888.00 2016-12-13 04:48:22.408 348 11353.88 15.59 56973.78 88888.00 2016-12-13 04:48:22.908 348 11353.91 15.16 56973.84 88888.00 2016-12-13 04:48:23.408 348 11353.89 15.12 56973.92 88888.00 2016-12-13 04:48:23.908 348 11353.96 15.09 56973.87 88888.00 2016-12-13 04:48:24.408 348 11354.00 15.12 56973.93 88888.00 2016-12-13 04:48:24.908 348 11353.99 15.28 56974.00 88888.00 2016-12-13 04:48:25.408 348 11354.00 15.84 56974.05 88888.00 2016-12-13 04:48:25.908 348 11354.03 15.43 56974.05 88888.00 2016-12-13 04:48:26.408 348 11354.00 15.24 56974.06 88888.00 2016-12-13 04:48:26.908 348 11353.96 15.23 56974.06 88888.00 2016-12-13 04:48:27.408 348 11353.99 15.21 56974.09 88888.00 2016-12-13 04:48:27.908 348 11353.98 15.21 56974.11 88888.00 2016-12-13 04:48:28.408 348 11353.98 15.23 56974.13 88888.00 2016-12-13 04:48:28.908 348 11354.05 15.28 56974.15 88888.00 2016-12-13 04:48:29.408 348 11354.09 15.30 56974.11 88888.00 2016-12-13 04:48:29.908 348 11354.08 15.35 56974.21 88888.00 2016-12-13 04:48:30.408 348 11354.05 15.35 56974.24 88888.00 2016-12-13 04:48:30.908 348 11354.13 15.37 56974.30 88888.00 2016-12-13 04:48:31.408 348 11354.14 15.38 56974.30 88888.00 2016-12-13 04:48:31.908 348 11354.09 15.43 56974.30 88888.00 2016-12-13 04:48:32.408 348 11354.12 15.76 56974.30 88888.00 2016-12-13 04:48:32.908 348 11354.16 15.93 56974.31 88888.00 2016-12-13 04:48:33.408 348 11354.13 15.98 56974.35 88888.00 2016-12-13 04:48:33.908 348 11354.20 16.03 56974.37 88888.00 2016-12-13 04:48:34.408 348 11354.23 16.12 56974.35 88888.00 2016-12-13 04:48:34.908 348 11354.17 16.14 56974.36 88888.00 2016-12-13 04:48:35.408 348 11354.22 16.14 56974.36 88888.00 2016-12-13 04:48:35.908 348 11354.27 16.18 56974.41 88888.00 2016-12-13 04:48:36.408 348 11354.27 16.20 56974.43 88888.00 2016-12-13 04:48:36.908 348 11354.27 16.23 56974.48 88888.00 2016-12-13 04:48:37.408 348 11354.33 16.32 56974.53 88888.00 2016-12-13 04:48:37.908 348 11354.33 16.07 56974.57 88888.00 2016-12-13 04:48:38.408 348 11354.29 15.85 56974.59 88888.00 2016-12-13 04:48:38.908 348 11354.27 15.78 56974.63 88888.00 2016-12-13 04:48:39.408 348 11354.30 15.78 56974.66 88888.00 2016-12-13 04:48:39.908 348 11354.30 15.84 56974.72 88888.00 2016-12-13 04:48:40.408 348 11354.37 15.85 56974.76 88888.00 2016-12-13 04:48:40.908 348 11354.39 15.87 56974.80 88888.00 2016-12-13 04:48:41.408 348 11354.35 15.92 56974.83 88888.00 2016-12-13 04:48:41.908 348 11354.33 15.97 56974.89 88888.00 2016-12-13 04:48:42.408 348 11354.40 16.03 56974.90 88888.00 2016-12-13 04:48:42.908 348 11354.48 16.07 56974.96 88888.00 2016-12-13 04:48:43.408 348 11354.42 16.21 56974.95 88888.00 2016-12-13 04:48:43.908 348 11354.49 16.23 56974.92 88888.00 2016-12-13 04:48:44.408 348 11354.53 16.21 56974.98 88888.00 2016-12-13 04:48:44.908 348 11354.56 16.27 56975.05 88888.00 2016-12-13 04:48:45.408 348 11354.57 16.37 56975.09 88888.00 2016-12-13 04:48:45.908 348 11354.62 16.45 56975.09 88888.00 2016-12-13 04:48:46.408 348 11354.62 16.55 56975.13 88888.00 2016-12-13 04:48:46.908 348 11354.58 16.83 56975.17 88888.00 2016-12-13 04:48:47.408 348 11354.65 17.08 56975.18 88888.00 2016-12-13 04:48:47.908 348 11354.69 16.98 56975.18 88888.00 2016-12-13 04:48:48.408 348 11354.67 16.86 56975.18 88888.00 2016-12-13 04:48:48.908 348 11354.76 16.71 56975.22 88888.00 2016-12-13 04:48:49.408 348 11354.81 17.17 56975.27 88888.00 2016-12-13 04:48:49.908 348 11354.79 17.00 56975.28 88888.00 2016-12-13 04:48:50.408 348 11354.76 16.98 56975.27 88888.00 2016-12-13 04:48:50.908 348 11354.88 16.68 56975.36 88888.00 2016-12-13 04:48:51.408 348 11354.88 16.55 56975.43 88888.00 2016-12-13 04:48:51.908 348 11354.85 16.55 56975.47 88888.00 2016-12-13 04:48:52.408 348 11354.90 16.53 56975.47 88888.00 2016-12-13 04:48:52.908 348 11354.95 16.52 56975.49 88888.00 2016-12-13 04:48:53.408 348 11354.92 16.57 56975.52 88888.00 2016-12-13 04:48:53.908 348 11354.96 16.58 56975.53 88888.00 2016-12-13 04:48:54.408 348 11355.04 16.60 56975.54 88888.00 2016-12-13 04:48:54.908 348 11355.05 16.61 56975.59 88888.00 2016-12-13 04:48:55.408 348 11355.04 16.65 56975.59 88888.00 2016-12-13 04:48:55.908 348 11355.12 16.66 56975.63 88888.00 2016-12-13 04:48:56.408 348 11355.18 16.65 56975.65 88888.00 2016-12-13 04:48:56.908 348 11355.20 16.68 56975.69 88888.00 2016-12-13 04:48:57.408 348 11355.23 16.72 56975.73 88888.00 2016-12-13 04:48:57.908 348 11355.25 16.74 56975.81 88888.00 2016-12-13 04:48:58.408 348 11355.21 16.73 56975.83 88888.00 2016-12-13 04:48:58.908 348 11355.23 16.81 56975.84 88888.00 2016-12-13 04:48:59.408 348 11355.32 16.88 56975.85 88888.00 2016-12-13 04:48:59.908 348 11355.35 17.32 56975.90 88888.00 2016-12-13 04:49:00.408 348 11355.37 17.94 56975.95 88888.00 2016-12-13 04:49:00.908 348 11355.46 18.09 56975.96 88888.00 2016-12-13 04:49:01.408 348 11355.48 18.05 56975.98 88888.00 2016-12-13 04:49:01.908 348 11355.48 18.08 56976.01 88888.00 2016-12-13 04:49:02.408 348 11355.51 18.09 56976.07 88888.00 2016-12-13 04:49:02.908 348 11355.56 18.14 56976.08 88888.00 2016-12-13 04:49:03.408 348 11355.55 18.19 56976.09 88888.00 2016-12-13 04:49:03.908 348 11355.61 18.21 56976.11 88888.00 2016-12-13 04:49:04.408 348 11355.71 18.23 56976.18 88888.00 2016-12-13 04:49:04.908 348 11355.67 18.12 56976.22 88888.00 2016-12-13 04:49:05.408 348 11355.66 17.51 56976.20 88888.00 2016-12-13 04:49:05.908 348 11355.75 17.90 56976.24 88888.00 2016-12-13 04:49:06.408 348 11355.82 18.28 56976.26 88888.00 2016-12-13 04:49:06.908 348 11355.80 18.35 56976.31 88888.00 2016-12-13 04:49:07.408 348 11355.89 18.35 56976.42 88888.00 2016-12-13 04:49:07.908 348 11355.99 18.34 56976.41 88888.00 2016-12-13 04:49:08.408 348 11355.94 18.44 56976.43 88888.00 2016-12-13 04:49:08.908 348 11355.96 18.52 56976.49 88888.00 2016-12-13 04:49:09.408 348 11356.02 18.41 56976.52 88888.00 2016-12-13 04:49:09.908 348 11356.08 17.76 56976.53 88888.00 2016-12-13 04:49:10.408 348 11356.11 17.62 56976.53 88888.00 2016-12-13 04:49:10.908 348 11356.13 17.63 56976.54 88888.00 2016-12-13 04:49:11.408 348 11356.16 17.63 56976.55 88888.00 2016-12-13 04:49:11.908 348 11356.20 17.63 56976.53 88888.00 2016-12-13 04:49:12.408 348 11356.22 17.68 56976.61 88888.00 2016-12-13 04:49:12.908 348 11356.28 17.73 56976.66 88888.00 2016-12-13 04:49:13.408 348 11356.31 17.74 56976.71 88888.00 2016-12-13 04:49:13.908 348 11356.32 17.80 56976.74 88888.00 2016-12-13 04:49:14.408 348 11356.38 17.80 56976.76 88888.00 2016-12-13 04:49:14.908 348 11356.42 17.82 56976.81 88888.00 2016-12-13 04:49:15.409 348 11356.35 17.84 56976.79 88888.00 2016-12-13 04:49:15.909 348 11356.39 17.92 56976.82 88888.00 2016-12-13 04:49:16.409 348 11356.44 17.97 56976.86 88888.00 2016-12-13 04:49:16.909 348 11356.48 17.98 56976.87 88888.00 2016-12-13 04:49:17.409 348 11356.52 18.00 56976.82 88888.00 2016-12-13 04:49:17.909 348 11356.57 18.02 56976.86 88888.00 2016-12-13 04:49:18.409 348 11356.57 18.02 56976.89 88888.00 2016-12-13 04:49:18.909 348 11356.56 18.08 56976.89 88888.00 2016-12-13 04:49:19.409 348 11356.57 18.10 56976.87 88888.00 2016-12-13 04:49:19.909 348 11356.63 18.12 56976.85 88888.00 2016-12-13 04:49:20.409 348 11356.69 18.17 56976.80 88888.00 2016-12-13 04:49:20.909 348 11356.73 18.22 56976.78 88888.00 2016-12-13 04:49:21.409 348 11356.80 18.23 56976.79 88888.00 2016-12-13 04:49:21.909 348 11356.83 18.26 56976.80 88888.00 2016-12-13 04:49:22.409 348 11356.81 18.28 56976.85 88888.00 2016-12-13 04:49:22.909 348 11356.90 18.32 56976.82 88888.00 2016-12-13 04:49:23.409 348 11356.91 18.35 56976.81 88888.00 2016-12-13 04:49:23.909 348 11356.88 18.37 56976.79 88888.00 2016-12-13 04:49:24.409 348 11356.93 18.37 56976.78 88888.00 2016-12-13 04:49:24.909 348 11357.00 18.90 56976.74 88888.00 2016-12-13 04:49:25.409 348 11357.00 19.04 56976.76 88888.00 2016-12-13 04:49:25.909 348 11357.07 19.30 56976.78 88888.00 2016-12-13 04:49:26.409 348 11357.19 19.54 56976.76 88888.00 2016-12-13 04:49:26.909 348 11357.14 19.53 56976.74 88888.00 2016-12-13 04:49:27.409 348 11357.15 19.34 56976.71 88888.00 2016-12-13 04:49:27.909 348 11357.24 18.92 56976.69 88888.00 2016-12-13 04:49:28.409 348 11357.24 18.85 56976.66 88888.00 2016-12-13 04:49:28.909 348 11357.26 18.91 56976.62 88888.00 2016-12-13 04:49:29.409 348 11357.33 18.91 56976.63 88888.00 2016-12-13 04:49:29.909 348 11357.39 19.06 56976.63 88888.00 2016-12-13 04:49:30.409 348 11357.33 19.16 56976.58 88888.00 2016-12-13 04:49:30.909 348 11357.38 19.13 56976.54 88888.00 2016-12-13 04:49:31.409 348 11357.48 19.27 56976.52 88888.00 2016-12-13 04:49:31.909 348 11357.47 19.19 56976.52 88888.00 2016-12-13 04:49:32.409 348 11357.46 19.20 56976.52 88888.00 2016-12-13 04:49:32.909 348 11357.50 19.27 56976.49 88888.00 2016-12-13 04:49:33.409 348 11357.56 19.39 56976.52 88888.00 2016-12-13 04:49:33.909 348 11357.52 19.33 56976.49 88888.00 2016-12-13 04:49:34.409 348 11357.57 19.27 56976.47 88888.00 2016-12-13 04:49:34.909 348 11357.66 19.34 56976.46 88888.00 2016-12-13 04:49:35.409 348 11357.68 19.48 56976.49 88888.00 2016-12-13 04:49:35.909 348 11357.69 19.32 56976.54 88888.00 2016-12-13 04:49:36.409 348 11357.76 18.97 56976.58 88888.00 2016-12-13 04:49:36.909 348 11357.83 18.90 56976.55 88888.00 2016-12-13 04:49:37.409 348 11357.80 19.18 56976.53 88888.00 2016-12-13 04:49:37.909 348 11357.87 19.38 56976.52 88888.00 2016-12-13 04:49:38.409 348 11357.95 19.52 56976.54 88888.00 2016-12-13 04:49:38.909 348 11357.97 19.57 56976.54 88888.00 2016-12-13 04:49:39.409 348 11358.02 19.55 56976.55 88888.00 2016-12-13 04:49:39.909 348 11358.13 19.60 56976.55 88888.00 2016-12-13 04:49:40.409 348 11358.15 19.66 56976.58 88888.00 2016-12-13 04:49:40.909 348 11358.18 19.78 56976.61 88888.00 2016-12-13 04:49:41.409 348 11358.23 19.82 56976.61 88888.00 2016-12-13 04:49:41.909 348 11358.29 19.91 56976.60 88888.00 2016-12-13 04:49:42.409 348 11358.27 19.85 56976.65 88888.00 2016-12-13 04:49:42.909 348 11358.37 19.96 56976.63 88888.00 2016-12-13 04:49:43.409 348 11358.51 20.11 56976.66 88888.00 2016-12-13 04:49:43.909 348 11358.56 20.01 56976.68 88888.00 2016-12-13 04:49:44.409 348 11358.57 19.70 56976.72 88888.00 2016-12-13 04:49:44.909 348 11358.65 19.50 56976.73 88888.00 2016-12-13 04:49:45.409 348 11358.70 19.47 56976.73 88888.00 2016-12-13 04:49:45.909 348 11358.67 19.52 56976.71 88888.00 2016-12-13 04:49:46.409 348 11358.75 19.54 56976.75 88888.00 2016-12-13 04:49:46.909 348 11358.81 19.66 56976.81 88888.00 2016-12-13 04:49:47.409 348 11358.79 20.40 56976.89 88888.00 2016-12-13 04:49:47.909 348 11358.81 20.20 56976.91 88888.00 2016-12-13 04:49:48.409 348 11358.87 19.79 56976.88 88888.00 2016-12-13 04:49:48.909 348 11358.87 19.72 56976.91 88888.00 2016-12-13 04:49:49.409 348 11358.87 19.85 56976.93 88888.00 2016-12-13 04:49:49.909 348 11358.98 20.12 56976.98 88888.00 2016-12-13 04:49:50.409 348 11358.95 20.23 56976.99 88888.00 2016-12-13 04:49:50.909 348 11358.93 20.22 56976.99 88888.00 2016-12-13 04:49:51.409 348 11358.99 20.21 56977.01 88888.00 2016-12-13 04:49:51.909 348 11359.02 19.87 56977.04 88888.00 2016-12-13 04:49:52.409 348 11358.99 19.81 56977.07 88888.00 2016-12-13 04:49:52.909 348 11359.00 19.81 56977.08 88888.00 2016-12-13 04:49:53.409 348 11359.03 19.84 56977.08 88888.00 2016-12-13 04:49:53.909 348 11358.96 19.87 56977.11 88888.00 2016-12-13 04:49:54.409 348 11358.96 19.89 56977.08 88888.00 2016-12-13 04:49:54.909 348 11359.02 19.89 56977.08 88888.00 2016-12-13 04:49:55.409 348 11358.99 20.01 56977.06 88888.00 2016-12-13 04:49:55.909 348 11358.99 20.14 56977.08 88888.00 2016-12-13 04:49:56.409 348 11358.98 20.07 56977.08 88888.00 2016-12-13 04:49:56.909 348 11358.99 20.15 56977.08 88888.00 2016-12-13 04:49:57.409 348 11358.98 20.14 56977.06 88888.00 2016-12-13 04:49:57.909 348 11358.99 20.50 56977.05 88888.00 2016-12-13 04:49:58.409 348 11359.01 20.48 56977.05 88888.00 2016-12-13 04:49:58.909 348 11359.00 20.13 56976.99 88888.00 2016-12-13 04:49:59.409 348 11359.01 20.04 56977.01 88888.00 2016-12-13 04:49:59.909 348 11359.01 20.46 56976.99 88888.00 2016-12-13 04:50:00.409 348 11359.02 20.52 56976.98 88888.00 2016-12-13 04:50:00.909 348 11359.03 20.32 56976.99 88888.00 2016-12-13 04:50:01.409 348 11359.06 20.41 56976.94 88888.00 2016-12-13 04:50:01.909 348 11359.12 20.41 56976.91 88888.00 2016-12-13 04:50:02.409 348 11359.10 20.23 56976.93 88888.00 2016-12-13 04:50:02.909 348 11359.07 20.40 56976.89 88888.00 2016-12-13 04:50:03.409 348 11359.12 20.50 56976.85 88888.00 2016-12-13 04:50:03.909 348 11359.17 20.79 56976.78 88888.00 2016-12-13 04:50:04.409 348 11359.16 20.41 56976.75 88888.00 2016-12-13 04:50:04.909 348 11359.24 20.25 56976.69 88888.00 2016-12-13 04:50:05.409 348 11359.22 20.18 56976.73 88888.00 2016-12-13 04:50:05.909 348 11359.23 20.15 56976.71 88888.00 2016-12-13 04:50:06.409 348 11359.28 20.55 56976.65 88888.00 2016-12-13 04:50:06.909 348 11359.28 21.14 56976.65 88888.00 2016-12-13 04:50:07.409 348 11359.20 21.20 56976.66 88888.00 2016-12-13 04:50:07.909 348 11359.20 20.74 56976.59 88888.00 2016-12-13 04:50:08.409 348 11359.27 20.68 56976.58 88888.00 2016-12-13 04:50:08.909 348 11359.31 20.72 56976.55 88888.00 2016-12-13 04:50:09.409 348 11359.27 20.76 56976.54 88888.00 2016-12-13 04:50:09.909 348 11359.28 20.81 56976.52 88888.00 2016-12-13 04:50:10.409 348 11359.29 20.40 56976.50 88888.00 2016-12-13 04:50:10.909 348 11359.28 20.20 56976.44 88888.00 2016-12-13 04:50:11.409 348 11359.35 20.20 56976.41 88888.00 2016-12-13 04:50:11.909 348 11359.38 20.19 56976.43 88888.00 2016-12-13 04:50:12.409 348 11359.31 20.29 56976.40 88888.00 2016-12-13 04:50:12.909 348 11359.28 20.48 56976.39 88888.00 2016-12-13 04:50:13.409 348 11359.31 20.46 56976.39 88888.00 2016-12-13 04:50:13.909 348 11359.30 20.67 56976.36 88888.00 2016-12-13 04:50:14.409 348 11359.30 20.87 56976.36 88888.00 2016-12-13 04:50:14.909 348 11359.31 20.84 56976.39 88888.00 2016-12-13 04:50:15.409 348 11359.31 20.60 56976.44 88888.00 2016-12-13 04:50:15.909 348 11359.27 20.48 56976.44 88888.00 2016-12-13 04:50:16.409 348 11359.21 20.59 56976.42 88888.00 2016-12-13 04:50:16.909 348 11359.24 20.46 56976.42 88888.00 2016-12-13 04:50:17.409 348 11359.22 20.46 56976.42 88888.00 2016-12-13 04:50:17.909 348 11359.20 20.53 56976.41 88888.00 2016-12-13 04:50:18.409 348 11359.26 20.64 56976.41 88888.00 2016-12-13 04:50:18.909 348 11359.24 20.48 56976.44 88888.00 2016-12-13 04:50:19.409 348 11359.17 20.60 56976.41 88888.00 2016-12-13 04:50:19.909 348 11359.17 20.96 56976.42 88888.00 2016-12-13 04:50:20.409 348 11359.17 20.83 56976.46 88888.00 2016-12-13 04:50:20.909 348 11359.13 20.68 56976.44 88888.00 2016-12-13 04:50:21.409 348 11359.06 20.61 56976.43 88888.00 2016-12-13 04:50:21.909 348 11359.01 20.40 56976.43 88888.00 2016-12-13 04:50:22.409 348 11358.99 20.38 56976.47 88888.00 2016-12-13 04:50:22.909 348 11358.94 20.68 56976.50 88888.00 2016-12-13 04:50:23.409 348 11358.95 20.83 56976.48 88888.00 2016-12-13 04:50:23.909 348 11358.96 20.36 56976.48 88888.00 2016-12-13 04:50:24.409 348 11358.88 20.38 56976.52 88888.00 2016-12-13 04:50:24.909 348 11358.81 20.95 56976.52 88888.00 2016-12-13 04:50:25.409 348 11358.80 20.81 56976.52 88888.00 2016-12-13 04:50:25.909 348 11358.75 20.67 56976.56 88888.00 2016-12-13 04:50:26.409 348 11358.70 20.61 56976.65 88888.00 2016-12-13 04:50:26.909 348 11358.70 20.75 56976.68 88888.00 2016-12-13 04:50:27.409 348 11358.67 21.27 56976.67 88888.00 2016-12-13 04:50:27.909 348 11358.60 21.51 56976.71 88888.00 2016-12-13 04:50:28.409 348 11358.56 21.54 56976.71 88888.00 2016-12-13 04:50:28.909 348 11358.56 21.55 56976.72 88888.00 2016-12-13 04:50:29.409 348 11358.50 21.59 56976.75 88888.00 2016-12-13 04:50:29.909 348 11358.44 21.61 56976.73 88888.00 2016-12-13 04:50:30.409 348 11358.45 21.57 56976.71 88888.00 2016-12-13 04:50:30.909 348 11358.39 21.59 56976.76 88888.00 2016-12-13 04:50:31.409 348 11358.36 21.62 56976.80 88888.00 2016-12-13 04:50:31.909 348 11358.39 21.62 56976.79 88888.00 2016-12-13 04:50:32.409 348 11358.37 21.64 56976.81 88888.00 2016-12-13 04:50:32.909 348 11358.30 21.69 56976.81 88888.00 2016-12-13 04:50:33.409 348 11358.30 21.74 56976.84 88888.00 2016-12-13 04:50:33.909 348 11358.33 21.66 56976.85 88888.00 2016-12-13 04:50:34.409 348 11358.27 21.42 56976.89 88888.00 2016-12-13 04:50:34.909 348 11358.20 21.27 56976.88 88888.00 2016-12-13 04:50:35.409 348 11358.29 21.17 56976.84 88888.00 2016-12-13 04:50:35.909 348 11358.22 21.42 56976.82 88888.00 2016-12-13 04:50:36.409 348 11358.19 21.40 56976.84 88888.00 2016-12-13 04:50:36.909 348 11358.23 21.01 56976.80 88888.00 2016-12-13 04:50:37.409 348 11358.23 20.97 56976.79 88888.00 2016-12-13 04:50:37.909 348 11358.16 21.56 56976.81 88888.00 2016-12-13 04:50:38.409 348 11358.15 21.55 56976.80 88888.00 2016-12-13 04:50:38.909 348 11358.19 21.43 56976.78 88888.00 2016-12-13 04:50:39.409 348 11358.17 21.75 56976.72 88888.00 2016-12-13 04:50:39.909 348 11358.15 21.84 56976.73 88888.00 2016-12-13 04:50:40.409 348 11358.18 21.83 56976.68 88888.00 2016-12-13 04:50:40.909 348 11358.19 21.84 56976.68 88888.00 2016-12-13 04:50:41.409 348 11358.22 21.88 56976.69 88888.00 2016-12-13 04:50:41.909 348 11358.22 21.58 56976.68 88888.00 2016-12-13 04:50:42.409 348 11358.23 21.49 56976.66 88888.00 2016-12-13 04:50:42.909 348 11358.18 21.42 56976.62 88888.00 2016-12-13 04:50:43.409 348 11358.20 21.15 56976.61 88888.00 2016-12-13 04:50:43.909 348 11358.24 21.03 56976.63 88888.00 2016-12-13 04:50:44.409 348 11358.27 21.08 56976.58 88888.00 2016-12-13 04:50:44.909 348 11358.29 21.52 56976.53 88888.00 2016-12-13 04:50:45.409 348 11358.27 21.71 56976.52 88888.00 2016-12-13 04:50:45.909 348 11358.29 21.20 56976.49 88888.00 2016-12-13 04:50:46.409 348 11358.32 21.06 56976.48 88888.00 2016-12-13 04:50:46.909 348 11358.36 21.06 56976.44 88888.00 2016-12-13 04:50:47.409 348 11358.37 20.96 56976.43 88888.00 2016-12-13 04:50:47.909 348 11358.34 20.91 56976.39 88888.00 2016-12-13 04:50:48.409 348 11358.34 20.93 56976.40 88888.00 2016-12-13 04:50:48.909 348 11358.39 20.93 56976.39 88888.00 2016-12-13 04:50:49.409 348 11358.39 20.95 56976.43 88888.00 2016-12-13 04:50:49.909 348 11358.36 20.97 56976.47 88888.00 2016-12-13 04:50:50.409 348 11358.40 21.10 56976.44 88888.00 2016-12-13 04:50:50.909 348 11358.40 21.42 56976.48 88888.00 2016-12-13 04:50:51.409 348 11358.34 21.63 56976.52 88888.00 2016-12-13 04:50:51.909 348 11358.34 21.40 56976.53 88888.00 2016-12-13 04:50:52.409 348 11358.36 21.35 56976.54 88888.00 2016-12-13 04:50:52.909 348 11358.38 21.63 56976.54 88888.00 2016-12-13 04:50:53.409 348 11358.47 21.69 56976.60 88888.00 2016-12-13 04:50:53.909 348 11358.50 21.30 56976.59 88888.00 2016-12-13 04:50:54.409 348 11358.45 21.27 56976.60 88888.00 2016-12-13 04:50:54.909 348 11358.38 21.34 56976.67 88888.00 2016-12-13 04:50:55.409 348 11358.40 21.25 56976.73 88888.00 2016-12-13 04:50:55.909 348 11358.43 21.14 56976.74 88888.00 2016-12-13 04:50:56.409 348 11358.45 21.14 56976.81 88888.00 2016-12-13 04:50:56.909 348 11358.43 21.22 56976.88 88888.00 2016-12-13 04:50:57.409 348 11358.46 21.54 56976.92 88888.00 2016-12-13 04:50:57.909 348 11358.45 21.75 56976.91 88888.00 2016-12-13 04:50:58.409 348 11358.40 21.52 56977.01 88888.00 2016-12-13 04:50:58.909 348 11358.39 21.37 56977.11 88888.00 2016-12-13 04:50:59.409 348 11358.38 21.75 56977.17 88888.00 2016-12-13 04:50:59.909 348 11358.37 21.96 56977.14 88888.00 2016-12-13 04:51:00.409 348 11358.43 21.83 56977.19 88888.00 2016-12-13 04:51:00.909 348 11358.45 22.12 56977.30 88888.00 2016-12-13 04:51:01.409 348 11358.39 22.37 56977.35 88888.00 2016-12-13 04:51:01.909 348 11358.36 22.51 56977.43 88888.00 2016-12-13 04:51:02.409 348 11358.39 22.59 56977.46 88888.00 2016-12-13 04:51:02.909 348 11358.37 22.60 56977.52 88888.00 2016-12-13 04:51:03.409 348 11358.31 22.61 56977.59 88888.00 2016-12-13 04:51:03.909 348 11358.34 22.65 56977.64 88888.00 2016-12-13 04:51:04.409 348 11358.33 22.66 56977.71 88888.00 2016-12-13 04:51:04.909 348 11358.26 22.70 56977.77 88888.00 2016-12-13 04:51:05.409 348 11358.20 22.72 56977.84 88888.00 2016-12-13 04:51:05.909 348 11358.15 22.71 56977.91 88888.00 2016-12-13 04:51:06.409 348 11358.10 22.68 56977.98 88888.00 2016-12-13 04:51:06.909 348 11358.05 22.72 56978.01 88888.00 2016-12-13 04:51:07.409 348 11358.05 22.74 56978.04 88888.00 2016-12-13 04:51:07.909 348 11358.04 22.44 56978.14 88888.00 2016-12-13 04:51:08.409 348 11357.96 22.42 56978.19 88888.00 2016-12-13 04:51:08.909 348 11357.90 22.40 56978.21 88888.00 2016-12-13 04:51:09.409 348 11357.91 22.45 56978.27 88888.00 2016-12-13 04:51:09.909 348 11357.87 22.52 56978.34 88888.00 2016-12-13 04:51:10.409 348 11357.83 22.32 56978.34 88888.00 2016-12-13 04:51:10.909 348 11357.83 22.34 56978.35 88888.00 2016-12-13 04:51:11.409 348 11357.76 22.38 56978.40 88888.00 2016-12-13 04:51:11.909 348 11357.67 22.51 56978.45 88888.00 2016-12-13 04:51:12.409 348 11357.71 22.58 56978.47 88888.00 2016-12-13 04:51:12.909 348 11357.73 22.67 56978.46 88888.00 2016-12-13 04:51:13.409 348 11357.64 22.58 56978.47 88888.00 2016-12-13 04:51:13.909 348 11357.61 22.56 56978.58 88888.00 2016-12-13 04:51:14.409 348 11357.61 22.27 56978.64 88888.00 2016-12-13 04:51:14.909 348 11357.54 22.09 56978.66 88888.00 2016-12-13 04:51:15.409 348 11357.54 22.06 56978.67 88888.00 2016-12-13 04:51:15.909 348 11357.60 22.08 56978.72 88888.00 2016-12-13 04:51:16.409 348 11357.57 22.06 56978.71 88888.00 2016-12-13 04:51:16.909 348 11357.60 22.09 56978.73 88888.00 2016-12-13 04:51:17.409 348 11357.57 22.18 56978.75 88888.00 2016-12-13 04:51:17.909 348 11357.55 22.22 56978.78 88888.00 2016-12-13 04:51:18.409 348 11357.49 22.17 56978.84 88888.00 2016-12-13 04:51:18.909 348 11357.47 22.19 56978.84 88888.00 2016-12-13 04:51:19.409 348 11357.50 22.30 56978.79 88888.00 2016-12-13 04:51:19.909 348 11357.49 22.39 56978.78 88888.00 2016-12-13 04:51:20.409 348 11357.48 22.34 56978.83 88888.00 2016-12-13 04:51:20.909 348 11357.49 22.37 56978.80 88888.00 2016-12-13 04:51:21.409 348 11357.48 22.31 56978.75 88888.00 2016-12-13 04:51:21.909 348 11357.52 22.32 56978.79 88888.00 2016-12-13 04:51:22.409 348 11357.57 22.45 56978.83 88888.00 2016-12-13 04:51:22.909 348 11357.62 22.78 56978.84 88888.00 2016-12-13 04:51:23.409 348 11357.68 22.57 56978.81 88888.00 2016-12-13 04:51:23.909 348 11357.66 22.84 56978.79 88888.00 2016-12-13 04:51:24.409 348 11357.70 23.15 56978.79 88888.00 2016-12-13 04:51:24.909 348 11357.68 23.19 56978.78 88888.00 2016-12-13 04:51:25.409 348 11357.64 22.72 56978.78 88888.00 2016-12-13 04:51:25.909 348 11357.71 22.68 56978.78 88888.00 2016-12-13 04:51:26.409 348 11357.77 22.75 56978.79 88888.00 2016-12-13 04:51:26.909 348 11357.73 22.80 56978.79 88888.00 2016-12-13 04:51:27.409 348 11357.76 22.87 56978.78 88888.00 2016-12-13 04:51:27.909 348 11357.80 22.81 56978.78 88888.00 2016-12-13 04:51:28.409 348 11357.76 22.92 56978.77 88888.00 2016-12-13 04:51:28.909 348 11357.78 22.95 56978.77 88888.00 2016-12-13 04:51:29.409 348 11357.87 23.04 56978.75 88888.00 2016-12-13 04:51:29.909 348 11357.89 23.31 56978.73 88888.00 2016-12-13 04:51:30.409 348 11357.90 23.21 56978.72 88888.00 2016-12-13 04:51:30.909 348 11357.96 23.15 56978.74 88888.00 2016-12-13 04:51:31.409 348 11357.96 23.01 56978.75 88888.00 2016-12-13 04:51:31.909 348 11357.94 22.92 56978.75 88888.00 2016-12-13 04:51:32.409 348 11358.02 22.99 56978.77 88888.00 2016-12-13 04:51:32.909 348 11358.05 23.08 56978.73 88888.00 2016-12-13 04:51:33.409 348 11358.05 22.88 56978.72 88888.00 2016-12-13 04:51:33.909 348 11358.11 22.97 56978.70 88888.00 2016-12-13 04:51:34.409 348 11358.17 22.95 56978.66 88888.00 2016-12-13 04:51:34.909 348 11358.17 23.11 56978.65 88888.00 2016-12-13 04:51:35.409 348 11358.15 23.72 56978.71 88888.00 2016-12-13 04:51:35.909 348 11358.09 23.72 56978.72 88888.00 2016-12-13 04:51:36.409 348 11358.11 23.67 56978.65 88888.00 2016-12-13 04:51:36.909 348 11358.09 23.82 56978.61 88888.00 2016-12-13 04:51:37.409 348 11358.11 23.82 56978.62 88888.00 2016-12-13 04:51:37.909 348 11358.15 23.59 56978.64 88888.00 2016-12-13 04:51:38.409 348 11358.15 22.95 56978.62 88888.00 2016-12-13 04:51:38.909 348 11358.15 22.83 56978.59 88888.00 2016-12-13 04:51:39.409 348 11358.20 22.80 56978.59 88888.00 2016-12-13 04:51:39.909 348 11358.22 23.22 56978.58 88888.00 2016-12-13 04:51:40.409 348 11358.17 23.82 56978.58 88888.00 2016-12-13 04:51:40.909 348 11358.13 23.58 56978.58 88888.00 2016-12-13 04:51:41.409 348 11358.22 23.31 56978.61 88888.00 2016-12-13 04:51:41.909 348 11358.17 23.15 56978.60 88888.00 2016-12-13 04:51:42.409 348 11358.06 23.08 56978.55 88888.00 2016-12-13 04:51:42.909 348 11358.08 23.11 56978.55 88888.00 2016-12-13 04:51:43.409 348 11358.13 22.98 56978.58 88888.00 2016-12-13 04:51:43.909 348 11358.12 22.94 56978.60 88888.00 2016-12-13 04:51:44.409 348 11358.08 22.98 56978.61 88888.00 2016-12-13 04:51:44.909 348 11358.10 23.01 56978.58 88888.00 2016-12-13 04:51:45.409 348 11358.09 23.31 56978.53 88888.00 2016-12-13 04:51:45.909 348 11358.08 23.46 56978.59 88888.00 2016-12-13 04:51:46.409 348 11358.08 23.41 56978.57 88888.00 2016-12-13 04:51:46.909 348 11357.99 23.25 56978.59 88888.00 2016-12-13 04:51:47.409 348 11357.96 23.32 56978.53 88888.00 2016-12-13 04:51:47.909 348 11357.98 23.70 56978.53 88888.00 2016-12-13 04:51:48.409 348 11357.95 23.18 56978.55 88888.00 2016-12-13 04:51:48.909 348 11357.85 23.00 56978.55 88888.00 2016-12-13 04:51:49.409 348 11357.85 23.21 56978.54 88888.00 2016-12-13 04:51:49.909 348 11357.89 23.73 56978.52 88888.00 2016-12-13 04:51:50.409 348 11357.85 23.92 56978.52 88888.00 2016-12-13 04:51:50.909 348 11357.80 23.95 56978.52 88888.00 2016-12-13 04:51:51.409 348 11357.78 23.96 56978.48 88888.00 2016-12-13 04:51:51.909 348 11357.76 23.96 56978.43 88888.00 2016-12-13 04:51:52.409 348 11357.77 23.92 56978.40 88888.00 2016-12-13 04:51:52.909 348 11357.82 23.96 56978.40 88888.00 2016-12-13 04:51:53.409 348 11357.82 23.96 56978.42 88888.00 2016-12-13 04:51:53.909 348 11357.78 23.95 56978.46 88888.00 2016-12-13 04:51:54.409 348 11357.80 23.86 56978.41 88888.00 2016-12-13 04:51:54.909 348 11357.80 23.31 56978.41 88888.00 2016-12-13 04:51:55.409 348 11357.81 23.26 56978.41 88888.00 2016-12-13 04:51:55.909 348 11357.83 23.27 56978.38 88888.00 2016-12-13 04:51:56.409 348 11357.88 23.13 56978.39 88888.00 2016-12-13 04:51:56.909 348 11357.88 22.98 56978.41 88888.00 2016-12-13 04:51:57.409 348 11357.89 22.93 56978.40 88888.00 2016-12-13 04:51:57.909 348 11357.96 22.94 56978.39 88888.00 2016-12-13 04:51:58.409 348 11357.97 22.93 56978.35 88888.00 2016-12-13 04:51:58.909 348 11357.99 22.94 56978.35 88888.00 2016-12-13 04:51:59.409 348 11357.99 23.04 56978.32 88888.00 2016-12-13 04:51:59.909 348 11358.03 23.14 56978.34 88888.00 2016-12-13 04:52:00.409 348 11357.95 23.62 56978.29 88888.00 2016-12-13 04:52:00.909 348 11358.02 23.77 56978.25 88888.00 2016-12-13 04:52:01.409 348 11358.15 23.97 56978.26 88888.00 2016-12-13 04:52:01.909 348 11358.11 23.55 56978.26 88888.00 2016-12-13 04:52:02.409 348 11358.09 23.80 56978.23 88888.00 2016-12-13 04:52:02.909 348 11358.18 23.90 56978.22 88888.00 2016-12-13 04:52:03.409 348 11358.24 23.62 56978.20 88888.00 2016-12-13 04:52:03.909 348 11358.27 23.29 56978.17 88888.00 2016-12-13 04:52:04.409 348 11358.29 23.47 56978.16 88888.00 2016-12-13 04:52:04.909 348 11358.38 23.54 56978.15 88888.00 2016-12-13 04:52:05.409 348 11358.40 23.49 56978.15 88888.00 2016-12-13 04:52:05.909 348 11358.42 23.31 56978.10 88888.00 2016-12-13 04:52:06.409 348 11358.49 23.25 56978.09 88888.00 2016-12-13 04:52:06.909 348 11358.54 23.36 56978.10 88888.00 2016-12-13 04:52:07.409 348 11358.54 23.41 56978.09 88888.00 2016-12-13 04:52:07.909 348 11358.61 23.65 56978.08 88888.00 2016-12-13 04:52:08.409 348 11358.74 23.87 56978.07 88888.00 2016-12-13 04:52:08.909 348 11358.72 24.08 56978.08 88888.00 2016-12-13 04:52:09.409 348 11358.68 24.11 56978.04 88888.00 2016-12-13 04:52:09.909 348 11358.75 24.15 56978.08 88888.00 2016-12-13 04:52:10.409 348 11358.81 24.14 56978.06 88888.00 2016-12-13 04:52:10.909 348 11358.80 24.10 56978.01 88888.00 2016-12-13 04:52:11.409 348 11358.84 24.08 56977.98 88888.00 2016-12-13 04:52:11.909 348 11358.87 23.62 56977.98 88888.00 2016-12-13 04:52:12.409 348 11358.85 23.26 56978.01 88888.00 2016-12-13 04:52:12.909 348 11358.86 23.31 56977.98 88888.00 2016-12-13 04:52:13.409 348 11358.95 23.79 56977.95 88888.00 2016-12-13 04:52:13.909 348 11358.94 23.28 56977.87 88888.00 2016-12-13 04:52:14.409 348 11358.95 22.95 56977.82 88888.00 2016-12-13 04:52:14.909 348 11359.01 22.97 56977.77 88888.00 2016-12-13 04:52:15.410 348 11359.00 22.97 56977.74 88888.00 2016-12-13 04:52:15.910 348 11358.99 22.93 56977.72 88888.00 2016-12-13 04:52:16.410 348 11359.05 23.47 56977.68 88888.00 2016-12-13 04:52:16.910 348 11359.10 23.88 56977.65 88888.00 2016-12-13 04:52:17.410 348 11359.08 23.97 56977.62 88888.00 2016-12-13 04:52:17.910 348 11359.02 23.92 56977.58 88888.00 2016-12-13 04:52:18.410 348 11359.07 23.83 56977.52 88888.00 2016-12-13 04:52:18.910 348 11359.07 23.24 56977.49 88888.00 2016-12-13 04:52:19.410 348 11358.96 23.17 56977.48 88888.00 2016-12-13 04:52:19.910 348 11359.02 23.15 56977.43 88888.00 2016-12-13 04:52:20.410 348 11359.07 23.13 56977.39 88888.00 2016-12-13 04:52:20.910 348 11359.05 23.04 56977.32 88888.00 2016-12-13 04:52:21.410 348 11359.08 23.00 56977.24 88888.00 2016-12-13 04:52:21.910 348 11359.12 22.99 56977.16 88888.00 2016-12-13 04:52:22.410 348 11359.07 22.93 56977.10 88888.00 2016-12-13 04:52:22.910 348 11359.07 23.13 56977.03 88888.00 2016-12-13 04:52:23.410 348 11359.12 23.12 56977.03 88888.00 2016-12-13 04:52:23.910 348 11359.12 22.85 56976.95 88888.00 2016-12-13 04:52:24.410 348 11359.09 22.91 56976.91 88888.00 2016-12-13 04:52:24.910 348 11359.17 23.36 56976.87 88888.00 2016-12-13 04:52:25.410 348 11359.26 23.34 56976.80 88888.00 2016-12-13 04:52:25.910 348 11359.21 23.29 56976.78 88888.00 2016-12-13 04:52:26.410 348 11359.14 23.34 56976.78 88888.00 2016-12-13 04:52:26.910 348 11359.16 23.19 56976.75 88888.00 2016-12-13 04:52:27.410 348 11359.16 23.09 56976.71 88888.00 2016-12-13 04:52:27.910 348 11359.14 23.15 56976.69 88888.00 2016-12-13 04:52:28.410 348 11359.19 22.97 56976.66 88888.00 2016-12-13 04:52:28.910 348 11359.17 22.95 56976.61 88888.00 2016-12-13 04:52:29.410 348 11359.16 22.93 56976.60 88888.00 2016-12-13 04:52:29.910 348 11359.20 23.13 56976.61 88888.00 2016-12-13 04:52:30.410 348 11359.27 23.38 56976.60 88888.00 2016-12-13 04:52:30.910 348 11359.24 23.34 56976.59 88888.00 2016-12-13 04:52:31.410 348 11359.27 23.20 56976.58 88888.00 2016-12-13 04:52:31.910 348 11359.34 23.28 56976.58 88888.00 2016-12-13 04:52:32.410 348 11359.33 23.31 56976.56 88888.00 2016-12-13 04:52:32.910 348 11359.29 23.25 56976.55 88888.00 2016-12-13 04:52:33.410 348 11359.30 23.39 56976.54 88888.00 2016-12-13 04:52:33.910 348 11359.30 23.20 56976.61 88888.00 2016-12-13 04:52:34.410 348 11359.31 23.09 56976.62 88888.00 2016-12-13 04:52:34.910 348 11359.37 23.02 56976.69 88888.00 2016-12-13 04:52:35.410 348 11359.42 22.88 56976.67 88888.00 2016-12-13 04:52:35.910 348 11359.36 22.98 56976.71 88888.00 2016-12-13 04:52:36.410 348 11359.35 23.18 56976.73 88888.00 2016-12-13 04:52:36.910 348 11359.35 23.00 56976.74 88888.00 2016-12-13 04:52:37.410 348 11359.38 23.17 56976.78 88888.00 2016-12-13 04:52:37.910 348 11359.31 23.35 56976.81 88888.00 2016-12-13 04:52:38.410 348 11359.40 23.18 56976.87 88888.00 2016-12-13 04:52:38.910 348 11359.38 22.99 56976.94 88888.00 2016-12-13 04:52:39.410 348 11359.36 22.98 56976.94 88888.00 2016-12-13 04:52:39.910 348 11359.41 22.95 56976.98 88888.00 2016-12-13 04:52:40.410 348 11359.44 22.94 56976.98 88888.00 2016-12-13 04:52:40.910 348 11359.36 22.93 56977.05 88888.00 2016-12-13 04:52:41.410 348 11359.36 23.20 56977.10 88888.00 2016-12-13 04:52:41.910 348 11359.37 23.21 56977.16 88888.00 2016-12-13 04:52:42.410 348 11359.35 23.11 56977.17 88888.00 2016-12-13 04:52:42.910 348 11359.34 23.59 56977.20 88888.00 2016-12-13 04:52:43.410 348 11359.42 23.53 56977.27 88888.00 2016-12-13 04:52:43.910 348 11359.42 23.67 56977.27 88888.00 2016-12-13 04:52:44.410 348 11359.42 23.28 56977.31 88888.00 2016-12-13 04:52:44.910 348 11359.45 23.61 56977.33 88888.00 2016-12-13 04:52:45.410 348 11359.47 24.01 56977.37 88888.00 2016-12-13 04:52:45.910 348 11359.38 23.96 56977.39 88888.00 2016-12-13 04:52:46.410 348 11359.38 23.67 56977.38 88888.00 2016-12-13 04:52:46.910 348 11359.40 23.88 56977.40 88888.00 2016-12-13 04:52:47.410 348 11359.41 23.94 56977.40 88888.00 2016-12-13 04:52:47.910 348 11359.37 23.87 56977.49 88888.00 2016-12-13 04:52:48.410 348 11359.41 23.85 56977.53 88888.00 2016-12-13 04:52:48.910 348 11359.43 23.65 56977.52 88888.00 2016-12-13 04:52:49.410 348 11359.34 23.49 56977.53 88888.00 2016-12-13 04:52:49.910 348 11359.31 24.03 56977.57 88888.00 2016-12-13 04:52:50.410 348 11359.36 23.80 56977.57 88888.00 2016-12-13 04:52:50.910 348 11359.31 23.75 56977.55 88888.00 2016-12-13 04:52:51.410 348 11359.28 23.99 56977.56 88888.00 2016-12-13 04:52:51.910 348 11359.27 24.11 56977.53 88888.00 2016-12-13 04:52:52.410 348 11359.22 24.27 56977.53 88888.00 2016-12-13 04:52:52.910 348 11359.15 24.02 56977.52 88888.00 2016-12-13 04:52:53.410 348 11359.21 23.68 56977.46 88888.00 2016-12-13 04:52:53.910 348 11359.24 23.87 56977.45 88888.00 2016-12-13 04:52:54.410 348 11359.13 24.24 56977.46 88888.00 2016-12-13 04:52:54.910 348 11359.09 24.03 56977.45 88888.00 2016-12-13 04:52:55.410 348 11359.13 24.01 56977.39 88888.00 2016-12-13 04:52:55.910 348 11359.12 24.10 56977.38 88888.00 2016-12-13 04:52:56.410 348 11358.99 23.73 56977.37 88888.00 2016-12-13 04:52:56.910 348 11358.96 23.88 56977.33 88888.00 2016-12-13 04:52:57.410 348 11358.98 24.33 56977.30 88888.00 2016-12-13 04:52:57.910 348 11358.94 24.34 56977.30 88888.00 2016-12-13 04:52:58.410 348 11358.99 24.29 56977.25 88888.00 2016-12-13 04:52:58.910 348 11358.96 24.43 56977.21 88888.00 2016-12-13 04:52:59.410 348 11358.89 24.09 56977.17 88888.00 2016-12-13 04:52:59.910 348 11358.84 23.74 56977.17 88888.00 2016-12-13 04:53:00.410 348 11358.84 23.67 56977.12 88888.00 2016-12-13 04:53:00.910 348 11358.85 23.99 56977.07 88888.00 2016-12-13 04:53:01.410 348 11358.84 23.85 56977.01 88888.00 2016-12-13 04:53:01.910 348 11358.82 23.60 56976.98 88888.00 2016-12-13 04:53:02.410 348 11358.85 24.11 56976.97 88888.00 2016-12-13 04:53:02.910 348 11358.77 24.45 56976.89 88888.00 2016-12-13 04:53:03.410 348 11358.78 24.50 56976.87 88888.00 2016-12-13 04:53:03.910 348 11358.82 24.55 56976.84 88888.00 2016-12-13 04:53:04.410 348 11358.74 24.54 56976.82 88888.00 2016-12-13 04:53:04.910 348 11358.70 24.53 56976.79 88888.00 2016-12-13 04:53:05.410 348 11358.70 24.53 56976.73 88888.00 2016-12-13 04:53:05.910 348 11358.70 24.51 56976.69 88888.00 2016-12-13 04:53:06.410 348 11358.68 24.53 56976.66 88888.00 2016-12-13 04:53:06.910 348 11358.77 24.48 56976.65 88888.00 2016-12-13 04:53:07.410 348 11358.79 24.49 56976.61 88888.00 2016-12-13 04:53:07.910 348 11358.67 24.45 56976.56 88888.00 2016-12-13 04:53:08.410 348 11358.65 24.35 56976.48 88888.00 2016-12-13 04:53:08.910 348 11358.71 24.34 56976.39 88888.00 2016-12-13 04:53:09.410 348 11358.68 24.10 56976.34 88888.00 2016-12-13 04:53:09.910 348 11358.68 23.67 56976.34 88888.00 2016-12-13 04:53:10.410 348 11358.75 23.55 56976.30 88888.00 2016-12-13 04:53:10.910 348 11358.77 23.54 56976.26 88888.00 2016-12-13 04:53:11.410 348 11358.71 23.62 56976.23 88888.00 2016-12-13 04:53:11.910 348 11358.74 23.66 56976.22 88888.00 2016-12-13 04:53:12.410 348 11358.80 23.69 56976.20 88888.00 2016-12-13 04:53:12.910 348 11358.80 23.42 56976.11 88888.00 2016-12-13 04:53:13.410 348 11358.81 23.39 56976.15 88888.00 2016-12-13 04:53:13.910 348 11358.87 23.40 56976.12 88888.00 2016-12-13 04:53:14.410 348 11358.81 23.38 56976.04 88888.00 2016-12-13 04:53:14.910 348 11358.79 23.40 56976.01 88888.00 2016-12-13 04:53:15.410 348 11358.87 23.89 56976.03 88888.00 2016-12-13 04:53:15.910 348 11358.94 24.27 56975.97 88888.00 2016-12-13 04:53:16.410 348 11358.91 24.36 56975.92 88888.00 2016-12-13 04:53:16.910 348 11358.92 23.97 56975.91 88888.00 2016-12-13 04:53:17.410 348 11358.92 23.62 56975.94 88888.00 2016-12-13 04:53:17.910 348 11358.91 23.92 56975.89 88888.00 2016-12-13 04:53:18.410 348 11358.92 24.34 56975.91 88888.00 2016-12-13 04:53:18.910 348 11358.96 24.20 56975.89 88888.00 2016-12-13 04:53:19.410 348 11358.96 23.55 56975.86 88888.00 2016-12-13 04:53:19.910 348 11358.92 23.43 56975.86 88888.00 2016-12-13 04:53:20.410 348 11358.98 23.58 56975.85 88888.00 2016-12-13 04:53:20.910 348 11358.99 23.53 56975.82 88888.00 2016-12-13 04:53:21.410 348 11358.96 23.62 56975.75 88888.00 2016-12-13 04:53:21.910 348 11358.99 23.53 56975.76 88888.00 2016-12-13 04:53:22.410 348 11359.05 23.55 56975.82 88888.00 2016-12-13 04:53:22.910 348 11359.05 23.58 56975.81 88888.00 2016-12-13 04:53:23.410 348 11359.06 23.96 56975.72 88888.00 2016-12-13 04:53:23.910 348 11359.09 24.36 56975.71 88888.00 2016-12-13 04:53:24.410 348 11359.10 24.44 56975.71 88888.00 2016-12-13 04:53:24.910 348 11359.07 24.24 56975.66 88888.00 2016-12-13 04:53:25.410 348 11359.13 23.86 56975.64 88888.00 2016-12-13 04:53:25.910 348 11359.14 23.53 56975.65 88888.00 2016-12-13 04:53:26.410 348 11359.10 23.48 56975.67 88888.00 2016-12-13 04:53:26.910 348 11359.10 23.69 56975.70 88888.00 2016-12-13 04:53:27.410 348 11359.13 24.08 56975.66 88888.00 2016-12-13 04:53:27.910 348 11359.10 24.17 56975.59 88888.00 2016-12-13 04:53:28.410 348 11359.12 24.33 56975.56 88888.00 2016-12-13 04:53:28.910 348 11359.14 23.89 56975.49 88888.00 2016-12-13 04:53:29.410 348 11359.12 23.94 56975.44 88888.00 2016-12-13 04:53:29.910 348 11359.08 23.79 56975.40 88888.00 2016-12-13 04:53:30.410 348 11359.07 23.52 56975.38 88888.00 2016-12-13 04:53:30.910 348 11359.08 23.82 56975.37 88888.00 2016-12-13 04:53:31.410 348 11359.05 23.77 56975.34 88888.00 2016-12-13 04:53:31.910 348 11359.00 24.01 56975.31 88888.00 2016-12-13 04:53:32.410 348 11359.06 24.17 56975.21 88888.00 2016-12-13 04:53:32.910 348 11359.05 24.08 56975.15 88888.00 2016-12-13 04:53:33.410 348 11358.98 24.19 56975.14 88888.00 2016-12-13 04:53:33.910 348 11359.01 23.94 56975.12 88888.00 2016-12-13 04:53:34.410 348 11359.01 24.22 56975.06 88888.00 2016-12-13 04:53:34.910 348 11358.94 24.08 56975.00 88888.00 2016-12-13 04:53:35.410 348 11358.88 24.07 56974.93 88888.00 2016-12-13 04:53:35.910 348 11358.85 24.22 56974.89 88888.00 2016-12-13 04:53:36.410 348 11358.85 24.06 56974.85 88888.00 2016-12-13 04:53:36.910 348 11358.78 23.54 56974.79 88888.00 2016-12-13 04:53:37.410 348 11358.79 23.29 56974.70 88888.00 2016-12-13 04:53:37.910 348 11358.79 23.12 56974.66 88888.00 2016-12-13 04:53:38.410 348 11358.68 23.07 56974.60 88888.00 2016-12-13 04:53:38.910 348 11358.65 23.05 56974.55 88888.00 2016-12-13 04:53:39.410 348 11358.59 23.14 56974.48 88888.00 2016-12-13 04:53:39.910 348 11358.53 23.49 56974.43 88888.00 2016-12-13 04:53:40.410 348 11358.54 23.82 56974.36 88888.00 2016-12-13 04:53:40.910 348 11358.52 23.96 56974.32 88888.00 2016-12-13 04:53:41.410 348 11358.49 23.68 56974.23 88888.00 2016-12-13 04:53:41.910 348 11358.44 23.63 56974.17 88888.00 2016-12-13 04:53:42.410 348 11358.40 23.83 56974.10 88888.00 2016-12-13 04:53:42.910 348 11358.31 23.80 56974.03 88888.00 2016-12-13 04:53:43.410 348 11358.23 23.27 56973.99 88888.00 2016-12-13 04:53:43.910 348 11358.27 22.98 56973.95 88888.00 2016-12-13 04:53:44.410 348 11358.22 23.00 56973.92 88888.00 2016-12-13 04:53:44.910 348 11358.12 23.18 56973.85 88888.00 2016-12-13 04:53:45.410 348 11358.12 23.65 56973.78 88888.00 2016-12-13 04:53:45.910 348 11358.13 23.74 56973.73 88888.00 2016-12-13 04:53:46.410 348 11358.02 23.43 56973.71 88888.00 2016-12-13 04:53:46.910 348 11357.96 23.36 56973.65 88888.00 2016-12-13 04:53:47.410 348 11358.01 23.41 56973.54 88888.00 2016-12-13 04:53:47.910 348 11358.01 23.36 56973.51 88888.00 2016-12-13 04:53:48.410 348 11357.91 23.53 56973.47 88888.00 2016-12-13 04:53:48.910 348 11357.90 23.55 56973.39 88888.00 2016-12-13 04:53:49.410 348 11357.89 23.27 56973.29 88888.00 2016-12-13 04:53:49.910 348 11357.84 22.84 56973.22 88888.00 2016-12-13 04:53:50.410 348 11357.80 22.94 56973.20 88888.00 2016-12-13 04:53:50.910 348 11357.80 23.35 56973.20 88888.00 2016-12-13 04:53:51.410 348 11357.78 23.58 56973.10 88888.00 2016-12-13 04:53:51.910 348 11357.74 23.60 56973.03 88888.00 2016-12-13 04:53:52.410 348 11357.77 23.56 56972.99 88888.00 2016-12-13 04:53:52.910 348 11357.76 23.49 56972.95 88888.00 2016-12-13 04:53:53.410 348 11357.74 23.01 56972.87 88888.00 2016-12-13 04:53:53.910 348 11357.69 22.87 56972.83 88888.00 2016-12-13 04:53:54.410 348 11357.73 22.92 56972.80 88888.00 2016-12-13 04:53:54.910 348 11357.68 22.99 56972.71 88888.00 2016-12-13 04:53:55.410 348 11357.68 23.00 56972.65 88888.00 2016-12-13 04:53:55.910 348 11357.74 23.26 56972.60 88888.00 2016-12-13 04:53:56.410 348 11357.70 23.29 56972.51 88888.00 2016-12-13 04:53:56.910 348 11357.66 23.43 56972.44 88888.00 2016-12-13 04:53:57.410 348 11357.67 23.42 56972.36 88888.00 2016-12-13 04:53:57.910 348 11357.71 23.35 56972.24 88888.00 2016-12-13 04:53:58.410 348 11357.71 23.18 56972.12 88888.00 2016-12-13 04:53:58.910 348 11357.74 22.93 56972.05 88888.00 2016-12-13 04:53:59.410 348 11357.77 22.78 56972.01 88888.00 2016-12-13 04:53:59.910 348 11357.69 22.81 56971.98 88888.00 2016-12-13 04:54:00.410 348 11357.64 23.26 56971.90 88888.00 2016-12-13 04:54:00.910 348 11357.73 23.36 56971.80 88888.00 2016-12-13 04:54:01.410 348 11357.71 23.05 56971.65 88888.00 2016-12-13 04:54:01.910 348 11357.68 22.91 56971.53 88888.00 2016-12-13 04:54:02.410 348 11357.75 22.98 56971.43 88888.00 2016-12-13 04:54:02.910 348 11357.77 23.00 56971.36 88888.00 2016-12-13 04:54:03.410 348 11357.75 23.09 56971.22 88888.00 2016-12-13 04:54:03.910 348 11357.76 23.06 56971.17 88888.00 2016-12-13 04:54:04.410 348 11357.77 23.12 56971.08 88888.00 2016-12-13 04:54:04.910 348 11357.68 23.00 56970.96 88888.00 2016-12-13 04:54:05.410 348 11357.67 22.91 56970.85 88888.00 2016-12-13 04:54:05.910 348 11357.75 23.00 56970.82 88888.00 2016-12-13 04:54:06.410 348 11357.76 22.94 56970.72 88888.00 2016-12-13 04:54:06.910 348 11357.70 22.66 56970.65 88888.00 2016-12-13 04:54:07.410 348 11357.74 22.63 56970.58 88888.00 2016-12-13 04:54:07.910 348 11357.69 22.68 56970.50 88888.00 2016-12-13 04:54:08.410 348 11357.66 22.50 56970.39 88888.00 2016-12-13 04:54:08.910 348 11357.61 22.68 56970.30 88888.00 2016-12-13 04:54:09.410 348 11357.68 22.53 56970.21 88888.00 2016-12-13 04:54:09.910 348 11357.61 22.24 56970.13 88888.00 2016-12-13 04:54:10.410 348 11357.59 22.27 56970.04 88888.00 2016-12-13 04:54:10.910 348 11357.64 22.61 56969.94 88888.00 2016-12-13 04:54:11.410 348 11357.62 22.43 56969.86 88888.00 2016-12-13 04:54:11.910 348 11357.57 22.61 56969.82 88888.00 2016-12-13 04:54:12.410 348 11357.56 22.74 56969.76 88888.00 2016-12-13 04:54:12.910 348 11357.55 22.56 56969.66 88888.00 2016-12-13 04:54:13.410 348 11357.53 22.22 56969.63 88888.00 2016-12-13 04:54:13.910 348 11357.54 22.27 56969.65 88888.00 2016-12-13 04:54:14.410 348 11357.53 22.12 56969.56 88888.00 2016-12-13 04:54:14.910 348 11357.47 22.49 56969.53 88888.00 2016-12-13 04:54:15.410 348 11357.47 22.38 56969.50 88888.00 2016-12-13 04:54:15.910 348 11357.46 22.18 56969.44 88888.00 2016-12-13 04:54:16.410 348 11357.40 22.24 56969.46 88888.00 2016-12-13 04:54:16.910 348 11357.35 22.32 56969.38 88888.00 2016-12-13 04:54:17.410 348 11357.38 22.46 56969.30 88888.00 2016-12-13 04:54:17.910 348 11357.40 22.51 56969.27 88888.00 2016-12-13 04:54:18.410 348 11357.34 22.30 56969.25 88888.00 2016-12-13 04:54:18.910 348 11357.29 22.36 56969.27 88888.00 2016-12-13 04:54:19.410 348 11357.31 22.44 56969.25 88888.00 2016-12-13 04:54:19.910 348 11357.27 22.05 56969.21 88888.00 2016-12-13 04:54:20.410 348 11357.25 22.06 56969.14 88888.00 2016-12-13 04:54:20.910 348 11357.28 22.29 56969.12 88888.00 2016-12-13 04:54:21.410 348 11357.26 22.47 56969.10 88888.00 2016-12-13 04:54:21.910 348 11357.15 22.49 56969.04 88888.00 2016-12-13 04:54:22.410 348 11357.17 22.53 56969.05 88888.00 2016-12-13 04:54:22.910 348 11357.21 22.52 56969.11 88888.00 2016-12-13 04:54:23.410 348 11357.17 22.49 56969.11 88888.00 2016-12-13 04:54:23.910 348 11357.10 22.42 56969.12 88888.00 2016-12-13 04:54:24.410 348 11357.17 22.31 56969.12 88888.00 2016-12-13 04:54:24.910 348 11357.13 22.22 56969.16 88888.00 2016-12-13 04:54:25.410 348 11357.13 22.25 56969.17 88888.00 2016-12-13 04:54:25.910 348 11357.10 22.37 56969.14 88888.00 2016-12-13 04:54:26.410 348 11357.08 22.29 56969.11 88888.00 2016-12-13 04:54:26.910 348 11357.04 22.16 56969.10 88888.00 2016-12-13 04:54:27.410 348 11357.00 22.12 56969.09 88888.00 2016-12-13 04:54:27.910 348 11357.03 22.18 56969.09 88888.00 2016-12-13 04:54:28.410 348 11356.97 21.93 56969.12 88888.00 2016-12-13 04:54:28.910 348 11356.95 22.24 56969.12 88888.00 2016-12-13 04:54:29.410 348 11356.94 22.45 56969.09 88888.00 2016-12-13 04:54:29.910 348 11356.93 22.49 56969.07 88888.00 2016-12-13 04:54:30.410 348 11356.90 22.49 56969.12 88888.00 2016-12-13 04:54:30.910 348 11356.90 21.99 56969.11 88888.00 2016-12-13 04:54:31.410 348 11356.92 22.02 56969.09 88888.00 2016-12-13 04:54:31.910 348 11356.85 22.24 56969.08 88888.00 2016-12-13 04:54:32.410 348 11356.84 22.16 56969.03 88888.00 2016-12-13 04:54:32.910 348 11356.78 21.96 56968.99 88888.00 2016-12-13 04:54:33.410 348 11356.77 22.30 56968.97 88888.00 2016-12-13 04:54:33.910 348 11356.76 22.43 56968.98 88888.00 2016-12-13 04:54:34.410 348 11356.78 22.11 56968.97 88888.00 2016-12-13 04:54:34.910 348 11356.71 22.25 56968.98 88888.00 2016-12-13 04:54:35.410 348 11356.62 22.19 56969.01 88888.00 2016-12-13 04:54:35.910 348 11356.65 22.17 56968.99 88888.00 2016-12-13 04:54:36.410 348 11356.62 22.16 56968.96 88888.00 2016-12-13 04:54:36.910 348 11356.52 22.22 56968.95 88888.00 2016-12-13 04:54:37.410 348 11356.52 22.34 56968.86 88888.00 2016-12-13 04:54:37.910 348 11356.57 22.46 56968.82 88888.00 2016-12-13 04:54:38.410 348 11356.60 22.33 56968.79 88888.00 2016-12-13 04:54:38.910 348 11356.55 22.30 56968.79 88888.00 2016-12-13 04:54:39.410 348 11356.48 22.49 56968.76 88888.00 2016-12-13 04:54:39.910 348 11356.45 22.18 56968.72 88888.00 2016-12-13 04:54:40.410 348 11356.38 22.02 56968.69 88888.00 2016-12-13 04:54:40.910 348 11356.36 22.23 56968.69 88888.00 2016-12-13 04:54:41.410 348 11356.34 22.00 56968.61 88888.00 2016-12-13 04:54:41.910 348 11356.35 21.71 56968.56 88888.00 2016-12-13 04:54:42.410 348 11356.31 21.65 56968.52 88888.00 2016-12-13 04:54:42.910 348 11356.34 21.59 56968.52 88888.00 2016-12-13 04:54:43.410 348 11356.29 21.98 56968.46 88888.00 2016-12-13 04:54:43.910 348 11356.25 22.19 56968.46 88888.00 2016-12-13 04:54:44.410 348 11356.24 21.95 56968.41 88888.00 2016-12-13 04:54:44.910 348 11356.24 21.95 56968.34 88888.00 2016-12-13 04:54:45.410 348 11356.21 22.31 56968.32 88888.00 2016-12-13 04:54:45.910 348 11356.13 22.22 56968.28 88888.00 2016-12-13 04:54:46.410 348 11356.14 21.83 56968.22 88888.00 2016-12-13 04:54:46.910 348 11356.17 22.10 56968.16 88888.00 2016-12-13 04:54:47.410 348 11356.11 22.16 56968.08 88888.00 2016-12-13 04:54:47.910 348 11356.14 22.08 56968.06 88888.00 2016-12-13 04:54:48.410 348 11356.13 22.31 56968.02 88888.00 2016-12-13 04:54:48.910 348 11356.06 22.13 56967.89 88888.00 2016-12-13 04:54:49.410 348 11356.09 22.19 56967.77 88888.00 2016-12-13 04:54:49.910 348 11356.15 22.27 56967.68 88888.00 2016-12-13 04:54:50.410 348 11356.08 22.25 56967.64 88888.00 2016-12-13 04:54:50.910 348 11356.06 22.00 56967.58 88888.00 2016-12-13 04:54:51.410 348 11356.09 21.96 56967.51 88888.00 2016-12-13 04:54:51.910 348 11356.06 22.13 56967.42 88888.00 2016-12-13 04:54:52.410 348 11356.03 22.30 56967.42 88888.00 2016-12-13 04:54:52.910 348 11356.06 22.31 56967.37 88888.00 2016-12-13 04:54:53.410 348 11356.04 22.15 56967.31 88888.00 2016-12-13 04:54:53.910 348 11356.06 21.56 56967.28 88888.00 2016-12-13 04:54:54.410 348 11356.03 21.41 56967.25 88888.00 2016-12-13 04:54:54.910 348 11356.08 21.44 56967.24 88888.00 2016-12-13 04:54:55.410 348 11356.08 21.86 56967.15 88888.00 2016-12-13 04:54:55.910 348 11356.06 21.92 56967.10 88888.00 2016-12-13 04:54:56.410 348 11356.13 21.57 56967.06 88888.00 2016-12-13 04:54:56.910 348 11356.16 21.43 56966.99 88888.00 2016-12-13 04:54:57.410 348 11356.13 21.63 56966.98 88888.00 2016-12-13 04:54:57.910 348 11356.17 21.48 56966.98 88888.00 2016-12-13 04:54:58.410 348 11356.20 21.57 56966.93 88888.00 2016-12-13 04:54:58.910 348 11356.22 21.62 56966.89 88888.00 2016-12-13 04:54:59.410 348 11356.21 21.61 56966.86 88888.00 2016-12-13 04:54:59.910 348 11356.23 21.61 56966.86 88888.00 2016-12-13 04:55:00.410 348 11356.23 21.58 56966.83 88888.00 2016-12-13 04:55:00.910 348 11356.18 21.78 56966.78 88888.00 2016-12-13 04:55:01.410 348 11356.23 21.86 56966.73 88888.00 2016-12-13 04:55:01.910 348 11356.27 21.48 56966.76 88888.00 2016-12-13 04:55:02.410 348 11356.20 21.66 56966.77 88888.00 2016-12-13 04:55:02.910 348 11356.22 21.54 56966.79 88888.00 2016-12-13 04:55:03.410 348 11356.31 21.54 56966.74 88888.00 2016-12-13 04:55:03.910 348 11356.28 21.48 56966.71 88888.00 2016-12-13 04:55:04.410 348 11356.21 21.51 56966.76 88888.00 2016-12-13 04:55:04.910 348 11356.25 21.86 56966.74 88888.00 2016-12-13 04:55:05.410 348 11356.21 21.78 56966.72 88888.00 2016-12-13 04:55:05.910 348 11356.18 21.58 56966.73 88888.00 2016-12-13 04:55:06.410 348 11356.29 21.40 56966.77 88888.00 2016-12-13 04:55:06.910 348 11356.28 21.34 56966.78 88888.00 2016-12-13 04:55:07.410 348 11356.20 21.54 56966.77 88888.00 2016-12-13 04:55:07.910 348 11356.22 21.85 56966.86 88888.00 2016-12-13 04:55:08.410 348 11356.25 22.02 56966.91 88888.00 2016-12-13 04:55:08.910 348 11356.24 22.02 56966.92 88888.00 2016-12-13 04:55:09.410 348 11356.24 22.18 56966.91 88888.00 2016-12-13 04:55:09.910 348 11356.25 22.06 56966.94 88888.00 2016-12-13 04:55:10.411 348 11356.20 21.90 56967.00 88888.00 2016-12-13 04:55:10.911 348 11356.18 21.95 56967.00 88888.00 2016-12-13 04:55:11.411 348 11356.24 22.11 56966.99 88888.00 2016-12-13 04:55:11.911 348 11356.23 22.08 56966.98 88888.00 2016-12-13 04:55:12.411 348 11356.16 21.83 56967.00 88888.00 2016-12-13 04:55:12.911 348 11356.18 21.93 56967.03 88888.00 2016-12-13 04:55:13.411 348 11356.16 22.18 56967.04 88888.00 2016-12-13 04:55:13.911 348 11356.10 22.18 56967.05 88888.00 2016-12-13 04:55:14.411 348 11356.11 22.23 56967.06 88888.00 2016-12-13 04:55:14.911 348 11356.13 21.96 56967.06 88888.00 2016-12-13 04:55:15.411 348 11356.09 21.89 56967.05 88888.00 2016-12-13 04:55:15.911 348 11356.07 22.02 56967.04 88888.00 2016-12-13 04:55:16.411 348 11356.08 21.88 56967.08 88888.00 2016-12-13 04:55:16.911 348 11356.10 22.05 56967.10 88888.00 2016-12-13 04:55:17.411 348 11356.07 22.11 56967.11 88888.00 2016-12-13 04:55:17.911 348 11356.04 22.10 56967.19 88888.00 2016-12-13 04:55:18.411 348 11356.01 22.19 56967.25 88888.00 2016-12-13 04:55:18.911 348 11355.97 21.85 56967.23 88888.00 2016-12-13 04:55:19.411 348 11356.01 21.44 56967.28 88888.00 2016-12-13 04:55:19.911 348 11356.07 21.28 56967.30 88888.00 2016-12-13 04:55:20.411 348 11356.08 21.27 56967.29 88888.00 2016-12-13 04:55:20.911 348 11356.00 21.29 56967.29 88888.00 2016-12-13 04:55:21.411 348 11356.01 21.45 56967.29 88888.00 2016-12-13 04:55:21.911 348 11356.03 21.50 56967.23 88888.00 2016-12-13 04:55:22.411 348 11356.03 21.47 56967.23 88888.00 2016-12-13 04:55:22.911 348 11356.00 21.35 56967.25 88888.00 2016-12-13 04:55:23.411 348 11356.07 21.58 56967.24 88888.00 2016-12-13 04:55:23.911 348 11356.07 21.86 56967.25 88888.00 2016-12-13 04:55:24.411 348 11356.00 21.79 56967.28 88888.00 2016-12-13 04:55:24.911 348 11355.95 21.95 56967.30 88888.00 2016-12-13 04:55:25.411 348 11355.96 21.86 56967.22 88888.00 2016-12-13 04:55:25.911 348 11355.97 22.09 56967.23 88888.00 2016-12-13 04:55:26.411 348 11355.97 22.19 56967.25 88888.00 2016-12-13 04:55:26.911 348 11355.99 22.31 56967.25 88888.00 2016-12-13 04:55:27.411 348 11355.95 22.10 56967.24 88888.00 2016-12-13 04:55:27.911 348 11355.89 21.85 56967.21 88888.00 2016-12-13 04:55:28.411 348 11355.94 21.90 56967.24 88888.00 2016-12-13 04:55:28.911 348 11355.95 22.13 56967.24 88888.00 2016-12-13 04:55:29.411 348 11355.89 22.15 56967.18 88888.00 2016-12-13 04:55:29.911 348 11355.97 22.32 56967.12 88888.00 2016-12-13 04:55:30.411 348 11355.94 22.33 56967.13 88888.00 2016-12-13 04:55:30.911 348 11355.87 22.33 56967.13 88888.00 2016-12-13 04:55:31.411 348 11355.90 22.32 56967.13 88888.00 2016-12-13 04:55:31.911 348 11355.90 22.29 56967.10 88888.00 2016-12-13 04:55:32.411 348 11355.86 21.97 56967.04 88888.00 2016-12-13 04:55:32.911 348 11355.81 21.74 56967.05 88888.00 2016-12-13 04:55:33.411 348 11355.83 21.74 56966.99 88888.00 2016-12-13 04:55:33.911 348 11355.79 21.97 56966.98 88888.00 2016-12-13 04:55:34.411 348 11355.68 22.26 56966.96 88888.00 2016-12-13 04:55:34.911 348 11355.69 22.31 56966.90 88888.00 2016-12-13 04:55:35.411 348 11355.73 22.27 56966.86 88888.00 2016-12-13 04:55:35.911 348 11355.67 21.99 56966.84 88888.00 2016-12-13 04:55:36.411 348 11355.64 22.12 56966.83 88888.00 2016-12-13 04:55:36.911 348 11355.60 21.98 56966.79 88888.00 2016-12-13 04:55:37.411 348 11355.60 21.74 56966.72 88888.00 2016-12-13 04:55:37.911 348 11355.49 21.98 56966.71 88888.00 2016-12-13 04:55:38.411 348 11355.48 22.24 56966.67 88888.00 2016-12-13 04:55:38.911 348 11355.49 22.18 56966.59 88888.00 2016-12-13 04:55:39.411 348 11355.46 21.97 56966.58 88888.00 2016-12-13 04:55:39.911 348 11355.44 21.83 56966.55 88888.00 2016-12-13 04:55:40.411 348 11355.44 21.82 56966.51 88888.00 2016-12-13 04:55:40.911 348 11355.40 21.89 56966.49 88888.00 2016-12-13 04:55:41.411 348 11355.33 22.10 56966.51 88888.00 2016-12-13 04:55:41.911 348 11355.38 22.05 56966.44 88888.00 2016-12-13 04:55:42.411 348 11355.38 21.90 56966.36 88888.00 2016-12-13 04:55:42.911 348 11355.31 21.82 56966.38 88888.00 2016-12-13 04:55:43.411 348 11355.25 21.86 56966.39 88888.00 2016-12-13 04:55:43.911 348 11355.26 21.70 56966.32 88888.00 2016-12-13 04:55:44.411 348 11355.28 22.03 56966.32 88888.00 2016-12-13 04:55:44.911 348 11355.23 22.23 56966.28 88888.00 2016-12-13 04:55:45.411 348 11355.25 22.12 56966.23 88888.00 2016-12-13 04:55:45.911 348 11355.20 22.06 56966.17 88888.00 2016-12-13 04:55:46.411 348 11355.16 21.82 56966.14 88888.00 2016-12-13 04:55:46.911 348 11355.18 21.99 56966.12 88888.00 2016-12-13 04:55:47.411 348 11355.21 21.95 56966.08 88888.00 2016-12-13 04:55:47.911 348 11355.18 22.06 56966.06 88888.00 2016-12-13 04:55:48.411 348 11355.16 21.90 56966.06 88888.00 2016-12-13 04:55:48.911 348 11355.20 21.90 56966.02 88888.00 2016-12-13 04:55:49.411 348 11355.17 21.83 56965.97 88888.00 2016-12-13 04:55:49.911 348 11355.17 21.90 56965.97 88888.00 2016-12-13 04:55:50.411 348 11355.17 21.99 56965.99 88888.00 2016-12-13 04:55:50.911 348 11355.17 21.78 56965.94 88888.00 2016-12-13 04:55:51.411 348 11355.16 22.03 56965.91 88888.00 2016-12-13 04:55:51.911 348 11355.16 21.74 56965.89 88888.00 2016-12-13 04:55:52.411 348 11355.19 21.98 56965.87 88888.00 2016-12-13 04:55:52.911 348 11355.06 22.12 56965.87 88888.00 2016-12-13 04:55:53.411 348 11355.04 21.63 56965.84 88888.00 2016-12-13 04:55:53.911 348 11355.11 21.77 56965.77 88888.00 2016-12-13 04:55:54.411 348 11355.12 22.18 56965.72 88888.00 2016-12-13 04:55:54.911 348 11355.05 22.02 56965.69 88888.00 2016-12-13 04:55:55.411 348 11355.16 22.24 56965.64 88888.00 2016-12-13 04:55:55.911 348 11355.18 22.33 56965.62 88888.00 2016-12-13 04:55:56.411 348 11355.14 22.09 56965.62 88888.00 2016-12-13 04:55:56.911 348 11355.18 21.58 56965.59 88888.00 2016-12-13 04:55:57.411 348 11355.21 21.31 56965.58 88888.00 2016-12-13 04:55:57.911 348 11355.20 21.35 56965.59 88888.00 2016-12-13 04:55:58.411 348 11355.23 21.52 56965.57 88888.00 2016-12-13 04:55:58.911 348 11355.26 21.49 56965.51 88888.00 2016-12-13 04:55:59.411 348 11355.25 21.68 56965.44 88888.00 2016-12-13 04:55:59.911 348 11355.24 21.92 56965.39 88888.00 2016-12-13 04:56:00.411 348 11355.25 21.97 56965.40 88888.00 2016-12-13 04:56:00.911 348 11355.26 21.96 56965.42 88888.00 2016-12-13 04:56:01.411 348 11355.20 21.45 56965.39 88888.00 2016-12-13 04:56:01.911 348 11355.26 21.31 56965.35 88888.00 2016-12-13 04:56:02.411 348 11355.28 21.31 56965.33 88888.00 2016-12-13 04:56:02.911 348 11355.25 21.70 56965.30 88888.00 2016-12-13 04:56:03.411 348 11355.24 21.62 56965.30 88888.00 2016-12-13 04:56:03.911 348 11355.25 21.95 56965.22 88888.00 2016-12-13 04:56:04.411 348 11355.33 22.24 56965.12 88888.00 2016-12-13 04:56:04.911 348 11355.26 22.29 56965.07 88888.00 2016-12-13 04:56:05.411 348 11355.30 22.29 56965.08 88888.00 2016-12-13 04:56:05.911 348 11355.31 22.31 56965.04 88888.00 2016-12-13 04:56:06.411 348 11355.26 21.96 56965.00 88888.00 2016-12-13 04:56:06.911 348 11355.25 21.95 56965.01 88888.00 2016-12-13 04:56:07.411 348 11355.28 21.96 56965.01 88888.00 2016-12-13 04:56:07.911 348 11355.28 21.90 56964.92 88888.00 2016-12-13 04:56:08.411 348 11355.20 21.78 56964.84 88888.00 2016-12-13 04:56:08.911 348 11355.23 21.95 56964.88 88888.00 2016-12-13 04:56:09.411 348 11355.23 22.11 56964.90 88888.00 2016-12-13 04:56:09.911 348 11355.17 22.16 56964.86 88888.00 2016-12-13 04:56:10.411 348 11355.16 21.88 56964.77 88888.00 2016-12-13 04:56:10.911 348 11355.16 21.89 56964.74 88888.00 2016-12-13 04:56:11.411 348 11355.13 21.61 56964.69 88888.00 2016-12-13 04:56:11.911 348 11355.09 21.89 56964.69 88888.00 2016-12-13 04:56:12.411 348 11355.11 21.99 56964.69 88888.00 2016-12-13 04:56:12.911 348 11355.12 21.97 56964.65 88888.00 2016-12-13 04:56:13.411 348 11355.06 22.03 56964.61 88888.00 2016-12-13 04:56:13.911 348 11355.10 22.03 56964.56 88888.00 2016-12-13 04:56:14.411 348 11355.07 21.90 56964.52 88888.00 2016-12-13 04:56:14.911 348 11355.04 21.44 56964.53 88888.00 2016-12-13 04:56:15.411 348 11355.02 21.52 56964.55 88888.00 2016-12-13 04:56:15.911 348 11354.99 21.37 56964.56 88888.00 2016-12-13 04:56:16.411 348 11354.96 21.48 56964.54 88888.00 2016-12-13 04:56:16.911 348 11354.93 21.84 56964.52 88888.00 2016-12-13 04:56:17.411 348 11354.98 21.79 56964.50 88888.00 2016-12-13 04:56:17.911 348 11354.97 21.65 56964.53 88888.00 2016-12-13 04:56:18.411 348 11354.93 21.63 56964.49 88888.00 2016-12-13 04:56:18.911 348 11354.95 21.77 56964.49 88888.00 2016-12-13 04:56:19.411 348 11354.97 21.59 56964.53 88888.00 2016-12-13 04:56:19.911 348 11354.98 21.74 56964.55 88888.00 2016-12-13 04:56:20.411 348 11354.96 21.45 56964.54 88888.00 2016-12-13 04:56:20.911 348 11354.96 21.06 56964.58 88888.00 2016-12-13 04:56:21.411 348 11354.91 20.96 56964.60 88888.00 2016-12-13 04:56:21.911 348 11354.90 20.95 56964.56 88888.00 2016-12-13 04:56:22.411 348 11354.89 20.98 56964.55 88888.00 2016-12-13 04:56:22.911 348 11354.84 21.00 56964.54 88888.00 2016-12-13 04:56:23.411 348 11354.81 21.42 56964.56 88888.00 2016-12-13 04:56:23.911 348 11354.86 21.28 56964.58 88888.00 2016-12-13 04:56:24.411 348 11354.88 21.22 56964.60 88888.00 2016-12-13 04:56:24.911 348 11354.84 21.24 56964.59 88888.00 2016-12-13 04:56:25.411 348 11354.84 21.57 56964.61 88888.00 2016-12-13 04:56:25.911 348 11354.83 21.83 56964.61 88888.00 2016-12-13 04:56:26.411 348 11354.83 21.85 56964.60 88888.00 2016-12-13 04:56:26.911 348 11354.78 21.41 56964.59 88888.00 2016-12-13 04:56:27.411 348 11354.81 21.30 56964.59 88888.00 2016-12-13 04:56:27.911 348 11354.79 21.10 56964.56 88888.00 2016-12-13 04:56:28.411 348 11354.72 21.10 56964.58 88888.00 2016-12-13 04:56:28.911 348 11354.74 21.16 56964.56 88888.00 2016-12-13 04:56:29.411 348 11354.72 21.18 56964.60 88888.00 2016-12-13 04:56:29.911 348 11354.68 20.97 56964.55 88888.00 2016-12-13 04:56:30.411 348 11354.61 21.40 56964.58 88888.00 2016-12-13 04:56:30.911 348 11354.68 21.14 56964.60 88888.00 2016-12-13 04:56:31.411 348 11354.63 21.28 56964.56 88888.00 2016-12-13 04:56:31.911 348 11354.51 21.71 56964.54 88888.00 2016-12-13 04:56:32.411 348 11354.50 21.45 56964.54 88888.00 2016-12-13 04:56:32.911 348 11354.55 20.96 56964.54 88888.00 2016-12-13 04:56:33.411 348 11354.55 20.73 56964.49 88888.00 2016-12-13 04:56:33.911 348 11354.51 20.87 56964.45 88888.00 2016-12-13 04:56:34.411 348 11354.53 21.06 56964.40 88888.00 2016-12-13 04:56:34.911 348 11354.49 21.17 56964.39 88888.00 2016-12-13 04:56:35.411 348 11354.42 20.86 56964.37 88888.00 2016-12-13 04:56:35.911 348 11354.43 20.82 56964.33 88888.00 2016-12-13 04:56:36.411 348 11354.44 21.21 56964.29 88888.00 2016-12-13 04:56:36.911 348 11354.40 21.52 56964.23 88888.00 2016-12-13 04:56:37.411 348 11354.36 21.40 56964.22 88888.00 2016-12-13 04:56:37.911 348 11354.42 21.32 56964.23 88888.00 2016-12-13 04:56:38.411 348 11354.43 21.37 56964.22 88888.00 2016-12-13 04:56:38.911 348 11354.41 21.28 56964.20 88888.00 2016-12-13 04:56:39.411 348 11354.43 21.43 56964.13 88888.00 2016-12-13 04:56:39.911 348 11354.42 21.50 56964.05 88888.00 2016-12-13 04:56:40.411 348 11354.34 21.36 56964.07 88888.00 2016-12-13 04:56:40.911 348 11354.36 21.31 56964.04 88888.00 2016-12-13 04:56:41.411 348 11354.36 21.47 56964.01 88888.00 2016-12-13 04:56:41.911 348 11354.30 21.49 56963.96 88888.00 2016-12-13 04:56:42.411 348 11354.34 21.22 56963.89 88888.00 2016-12-13 04:56:42.911 348 11354.40 20.72 56963.84 88888.00 2016-12-13 04:56:43.411 348 11354.40 20.55 56963.85 88888.00 2016-12-13 04:56:43.911 348 11354.37 20.49 56963.78 88888.00 2016-12-13 04:56:44.411 348 11354.34 20.57 56963.71 88888.00 2016-12-13 04:56:44.911 348 11354.32 20.86 56963.66 88888.00 2016-12-13 04:56:45.411 348 11354.32 21.00 56963.65 88888.00 2016-12-13 04:56:45.911 348 11354.39 21.00 56963.62 88888.00 2016-12-13 04:56:46.411 348 11354.41 21.11 56963.62 88888.00 2016-12-13 04:56:46.911 348 11354.35 20.90 56963.52 88888.00 2016-12-13 04:56:47.411 348 11354.32 20.75 56963.50 88888.00 2016-12-13 04:56:47.911 348 11354.36 20.88 56963.49 88888.00 2016-12-13 04:56:48.411 348 11354.39 21.27 56963.46 88888.00 2016-12-13 04:56:48.911 348 11354.33 21.35 56963.43 88888.00 2016-12-13 04:56:49.411 348 11354.39 21.35 56963.40 88888.00 2016-12-13 04:56:49.911 348 11354.36 21.34 56963.39 88888.00 2016-12-13 04:56:50.411 348 11354.34 21.37 56963.38 88888.00 2016-12-13 04:56:50.911 348 11354.39 21.24 56963.30 88888.00 2016-12-13 04:56:51.411 348 11354.40 20.79 56963.24 88888.00 2016-12-13 04:56:51.911 348 11354.30 21.14 56963.21 88888.00 2016-12-13 04:56:52.411 348 11354.30 20.66 56963.21 88888.00 2016-12-13 04:56:52.911 348 11354.39 20.60 56963.18 88888.00 2016-12-13 04:56:53.411 348 11354.37 20.74 56963.19 88888.00 2016-12-13 04:56:53.911 348 11354.35 20.60 56963.21 88888.00 2016-12-13 04:56:54.411 348 11354.39 20.49 56963.21 88888.00 2016-12-13 04:56:54.911 348 11354.39 20.45 56963.12 88888.00 2016-12-13 04:56:55.411 348 11354.35 20.48 56963.07 88888.00 2016-12-13 04:56:55.911 348 11354.40 20.80 56963.08 88888.00 2016-12-13 04:56:56.411 348 11354.41 20.80 56963.05 88888.00 2016-12-13 04:56:56.911 348 11354.41 20.76 56963.01 88888.00 2016-12-13 04:56:57.411 348 11354.37 21.22 56963.02 88888.00 2016-12-13 04:56:57.911 348 11354.44 21.18 56963.00 88888.00 2016-12-13 04:56:58.411 348 11354.49 20.57 56962.95 88888.00 2016-12-13 04:56:58.911 348 11354.44 20.35 56962.93 88888.00 2016-12-13 04:56:59.411 348 11354.46 20.47 56962.95 88888.00 2016-12-13 04:56:59.911 348 11354.51 20.42 56962.91 88888.00 2016-12-13 04:57:00.411 348 11354.48 20.73 56962.89 88888.00 2016-12-13 04:57:00.911 348 11354.50 21.22 56962.93 88888.00 2016-12-13 04:57:01.411 348 11354.48 21.29 56962.92 88888.00 2016-12-13 04:57:01.911 348 11354.44 21.28 56962.87 88888.00 2016-12-13 04:57:02.411 348 11354.42 21.31 56962.85 88888.00 2016-12-13 04:57:02.911 348 11354.50 21.28 56962.83 88888.00 2016-12-13 04:57:03.411 348 11354.51 21.27 56962.83 88888.00 2016-12-13 04:57:03.911 348 11354.47 21.28 56962.82 88888.00 2016-12-13 04:57:04.411 348 11354.48 21.29 56962.81 88888.00 2016-12-13 04:57:04.911 348 11354.51 21.25 56962.83 88888.00 2016-12-13 04:57:05.411 348 11354.54 21.23 56962.87 88888.00 2016-12-13 04:57:05.911 348 11354.51 21.22 56962.89 88888.00 2016-12-13 04:57:06.411 348 11354.57 21.11 56962.93 88888.00 2016-12-13 04:57:06.911 348 11354.54 20.52 56962.98 88888.00 2016-12-13 04:57:07.411 348 11354.54 20.90 56962.98 88888.00 2016-12-13 04:57:07.911 348 11354.58 20.83 56962.95 88888.00 2016-12-13 04:57:08.411 348 11354.63 20.90 56962.93 88888.00 2016-12-13 04:57:08.911 348 11354.62 21.17 56962.94 88888.00 2016-12-13 04:57:09.411 348 11354.64 21.25 56963.02 88888.00 2016-12-13 04:57:09.911 348 11354.62 21.17 56963.06 88888.00 2016-12-13 04:57:10.411 348 11354.58 20.49 56963.08 88888.00 2016-12-13 04:57:10.911 348 11354.58 20.19 56963.12 88888.00 2016-12-13 04:57:11.411 348 11354.63 20.15 56963.17 88888.00 2016-12-13 04:57:11.911 348 11354.62 20.18 56963.19 88888.00 2016-12-13 04:57:12.411 348 11354.60 20.19 56963.20 88888.00 2016-12-13 04:57:12.911 348 11354.61 20.20 56963.21 88888.00 2016-12-13 04:57:13.411 348 11354.62 20.25 56963.30 88888.00 2016-12-13 04:57:13.911 348 11354.62 20.20 56963.34 88888.00 2016-12-13 04:57:14.411 348 11354.64 20.23 56963.40 88888.00 2016-12-13 04:57:14.911 348 11354.61 20.25 56963.46 88888.00 2016-12-13 04:57:15.411 348 11354.62 20.33 56963.52 88888.00 2016-12-13 04:57:15.911 348 11354.60 20.74 56963.56 88888.00 2016-12-13 04:57:16.411 348 11354.65 20.40 56963.59 88888.00 2016-12-13 04:57:16.911 348 11354.61 20.21 56963.59 88888.00 2016-12-13 04:57:17.411 348 11354.57 20.19 56963.59 88888.00 2016-12-13 04:57:17.911 348 11354.61 20.25 56963.69 88888.00 2016-12-13 04:57:18.411 348 11354.62 20.30 56963.76 88888.00 2016-12-13 04:57:18.911 348 11354.56 20.62 56963.81 88888.00 2016-12-13 04:57:19.411 348 11354.51 20.77 56963.82 88888.00 2016-12-13 04:57:19.911 348 11354.58 20.73 56963.79 88888.00 2016-12-13 04:57:20.411 348 11354.55 20.73 56963.82 88888.00 2016-12-13 04:57:20.911 348 11354.50 20.76 56963.88 88888.00 2016-12-13 04:57:21.411 348 11354.54 20.77 56963.95 88888.00 2016-12-13 04:57:21.911 348 11354.54 20.61 56963.94 88888.00 2016-12-13 04:57:22.411 348 11354.53 20.54 56963.92 88888.00 2016-12-13 04:57:22.911 348 11354.50 21.04 56963.97 88888.00 2016-12-13 04:57:23.411 348 11354.50 21.24 56964.00 88888.00 2016-12-13 04:57:23.911 348 11354.46 21.30 56964.02 88888.00 2016-12-13 04:57:24.411 348 11354.47 21.31 56963.95 88888.00 2016-12-13 04:57:24.911 348 11354.57 21.29 56963.94 88888.00 2016-12-13 04:57:25.411 348 11354.55 21.27 56963.92 88888.00 2016-12-13 04:57:25.911 348 11354.53 21.27 56963.98 88888.00 2016-12-13 04:57:26.411 348 11354.53 21.28 56963.98 88888.00 2016-12-13 04:57:26.911 348 11354.51 21.23 56963.98 88888.00 2016-12-13 04:57:27.411 348 11354.49 21.08 56964.03 88888.00 2016-12-13 04:57:27.911 348 11354.50 20.77 56964.03 88888.00 2016-12-13 04:57:28.411 348 11354.55 20.75 56963.98 88888.00 2016-12-13 04:57:28.911 348 11354.54 20.73 56963.97 88888.00 2016-12-13 04:57:29.411 348 11354.48 20.72 56963.92 88888.00 2016-12-13 04:57:29.911 348 11354.48 20.77 56963.95 88888.00 2016-12-13 04:57:30.411 348 11354.48 20.77 56963.94 88888.00 2016-12-13 04:57:30.911 348 11354.47 20.89 56963.85 88888.00 2016-12-13 04:57:31.411 348 11354.48 20.83 56963.86 88888.00 2016-12-13 04:57:31.911 348 11354.51 20.80 56963.86 88888.00 2016-12-13 04:57:32.411 348 11354.43 20.77 56963.86 88888.00 2016-12-13 04:57:32.911 348 11354.47 20.70 56963.94 88888.00 2016-12-13 04:57:33.411 348 11354.55 20.61 56963.94 88888.00 2016-12-13 04:57:33.911 348 11354.47 20.72 56963.88 88888.00 2016-12-13 04:57:34.411 348 11354.41 20.69 56963.85 88888.00 2016-12-13 04:57:34.911 348 11354.42 20.73 56963.86 88888.00 2016-12-13 04:57:35.411 348 11354.40 20.76 56963.83 88888.00 2016-12-13 04:57:35.911 348 11354.40 20.68 56963.82 88888.00 2016-12-13 04:57:36.411 348 11354.40 20.61 56963.81 88888.00 2016-12-13 04:57:36.911 348 11354.46 20.87 56963.84 88888.00 2016-12-13 04:57:37.411 348 11354.43 20.80 56963.83 88888.00 2016-12-13 04:57:37.911 348 11354.42 20.72 56963.79 88888.00 2016-12-13 04:57:38.411 348 11354.43 20.59 56963.81 88888.00 2016-12-13 04:57:38.911 348 11354.42 20.50 56963.77 88888.00 2016-12-13 04:57:39.411 348 11354.37 20.57 56963.76 88888.00 2016-12-13 04:57:39.911 348 11354.39 20.61 56963.78 88888.00 2016-12-13 04:57:40.411 348 11354.36 20.48 56963.77 88888.00 2016-12-13 04:57:40.911 348 11354.32 20.56 56963.77 88888.00 2016-12-13 04:57:41.411 348 11354.32 20.46 56963.72 88888.00 2016-12-13 04:57:41.911 348 11354.36 20.38 56963.65 88888.00 2016-12-13 04:57:42.411 348 11354.32 20.46 56963.65 88888.00 2016-12-13 04:57:42.911 348 11354.29 20.39 56963.66 88888.00 2016-12-13 04:57:43.411 348 11354.35 20.33 56963.64 88888.00 2016-12-13 04:57:43.911 348 11354.32 20.00 56963.59 88888.00 2016-12-13 04:57:44.411 348 11354.26 19.88 56963.58 88888.00 2016-12-13 04:57:44.911 348 11354.26 19.94 56963.60 88888.00 2016-12-13 04:57:45.411 348 11354.29 19.96 56963.60 88888.00 2016-12-13 04:57:45.911 348 11354.25 20.01 56963.59 88888.00 2016-12-13 04:57:46.411 348 11354.29 20.07 56963.58 88888.00 2016-12-13 04:57:46.911 348 11354.30 20.01 56963.58 88888.00 2016-12-13 04:57:47.411 348 11354.28 20.02 56963.57 88888.00 2016-12-13 04:57:47.911 348 11354.29 19.95 56963.58 88888.00 2016-12-13 04:57:48.411 348 11354.29 19.93 56963.56 88888.00 2016-12-13 04:57:48.911 348 11354.27 19.86 56963.53 88888.00 2016-12-13 04:57:49.411 348 11354.26 19.91 56963.52 88888.00 2016-12-13 04:57:49.911 348 11354.29 20.07 56963.52 88888.00 2016-12-13 04:57:50.411 348 11354.34 20.49 56963.50 88888.00 2016-12-13 04:57:50.911 348 11354.32 20.48 56963.50 88888.00 2016-12-13 04:57:51.411 348 11354.34 20.42 56963.51 88888.00 2016-12-13 04:57:51.911 348 11354.36 20.40 56963.50 88888.00 2016-12-13 04:57:52.411 348 11354.37 20.61 56963.47 88888.00 2016-12-13 04:57:52.911 348 11354.34 20.36 56963.44 88888.00 2016-12-13 04:57:53.411 348 11354.39 20.26 56963.49 88888.00 2016-12-13 04:57:53.911 348 11354.40 19.93 56963.49 88888.00 2016-12-13 04:57:54.411 348 11354.33 20.12 56963.46 88888.00 2016-12-13 04:57:54.911 348 11354.37 20.18 56963.46 88888.00 2016-12-13 04:57:55.412 348 11354.33 20.16 56963.46 88888.00 2016-12-13 04:57:55.912 348 11354.27 20.12 56963.45 88888.00 2016-12-13 04:57:56.412 348 11354.32 20.15 56963.46 88888.00 2016-12-13 04:57:56.912 348 11354.32 20.21 56963.47 88888.00 2016-12-13 04:57:57.412 348 11354.29 20.21 56963.46 88888.00 2016-12-13 04:57:57.912 348 11354.30 20.22 56963.51 88888.00 2016-12-13 04:57:58.412 348 11354.30 20.18 56963.63 88888.00 2016-12-13 04:57:58.912 348 11354.30 20.05 56963.64 88888.00 2016-12-13 04:57:59.412 348 11354.22 20.04 56963.57 88888.00 2016-12-13 04:57:59.912 348 11354.28 20.05 56963.59 88888.00 2016-12-13 04:58:00.412 348 11354.33 20.14 56963.66 88888.00 2016-12-13 04:58:00.912 348 11354.32 20.22 56963.60 88888.00 2016-12-13 04:58:01.412 348 11354.30 20.09 56963.59 88888.00 2016-12-13 04:58:01.912 348 11354.32 20.14 56963.68 88888.00 2016-12-13 04:58:02.412 348 11354.27 20.29 56963.70 88888.00 2016-12-13 04:58:02.912 348 11354.26 19.94 56963.69 88888.00 2016-12-13 04:58:03.412 348 11354.28 19.55 56963.69 88888.00 2016-12-13 04:58:03.912 348 11354.32 19.50 56963.73 88888.00 2016-12-13 04:58:04.412 348 11354.26 19.55 56963.79 88888.00 2016-12-13 04:58:04.912 348 11354.26 19.50 56963.83 88888.00 2016-12-13 04:58:05.412 348 11354.30 19.52 56963.84 88888.00 2016-12-13 04:58:05.912 348 11354.26 19.48 56963.81 88888.00 2016-12-13 04:58:06.412 348 11354.29 19.46 56963.86 88888.00 2016-12-13 04:58:06.912 348 11354.30 19.44 56963.90 88888.00 2016-12-13 04:58:07.412 348 11354.25 19.46 56963.92 88888.00 2016-12-13 04:58:07.912 348 11354.20 19.41 56963.92 88888.00 2016-12-13 04:58:08.412 348 11354.22 19.45 56963.94 88888.00 2016-12-13 04:58:08.912 348 11354.21 19.46 56963.92 88888.00 2016-12-13 04:58:09.412 348 11354.21 19.43 56963.91 88888.00 2016-12-13 04:58:09.912 348 11354.27 19.38 56963.94 88888.00 2016-12-13 04:58:10.412 348 11354.27 19.33 56963.94 88888.00 2016-12-13 04:58:10.912 348 11354.25 19.38 56963.95 88888.00 2016-12-13 04:58:11.412 348 11354.22 19.51 56963.96 88888.00 2016-12-13 04:58:11.912 348 11354.20 19.55 56963.97 88888.00 2016-12-13 04:58:12.412 348 11354.21 19.87 56963.96 88888.00 2016-12-13 04:58:12.912 348 11354.19 20.27 56963.95 88888.00 2016-12-13 04:58:13.412 348 11354.17 20.33 56963.95 88888.00 2016-12-13 04:58:13.912 348 11354.19 20.33 56963.96 88888.00 2016-12-13 04:58:14.412 348 11354.13 20.32 56963.97 88888.00 2016-12-13 04:58:14.912 348 11354.10 20.30 56964.02 88888.00 2016-12-13 04:58:15.412 348 11354.15 20.32 56964.00 88888.00 2016-12-13 04:58:15.912 348 11354.08 20.29 56964.00 88888.00 2016-12-13 04:58:16.412 348 11354.05 20.29 56964.00 88888.00 2016-12-13 04:58:16.912 348 11354.02 20.28 56964.03 88888.00 2016-12-13 04:58:17.412 348 11354.00 20.05 56964.00 88888.00 2016-12-13 04:58:17.912 348 11353.95 19.99 56964.00 88888.00 2016-12-13 04:58:18.412 348 11353.88 19.55 56963.96 88888.00 2016-12-13 04:58:18.912 348 11353.88 19.34 56963.95 88888.00 2016-12-13 04:58:19.412 348 11353.80 19.51 56964.02 88888.00 2016-12-13 04:58:19.912 348 11353.77 19.65 56964.07 88888.00 2016-12-13 04:58:20.412 348 11353.77 19.21 56964.03 88888.00 2016-12-13 04:58:20.912 348 11353.67 19.24 56964.04 88888.00 2016-12-13 04:58:21.412 348 11353.63 19.44 56964.05 88888.00 2016-12-13 04:58:21.912 348 11353.65 19.41 56964.07 88888.00 2016-12-13 04:58:22.412 348 11353.67 19.11 56964.09 88888.00 2016-12-13 04:58:22.912 348 11353.61 19.06 56964.08 88888.00 2016-12-13 04:58:23.412 348 11353.56 19.03 56964.03 88888.00 2016-12-13 04:58:23.912 348 11353.56 19.02 56964.01 88888.00 2016-12-13 04:58:24.412 348 11353.49 18.99 56963.97 88888.00 2016-12-13 04:58:24.912 348 11353.43 18.98 56963.97 88888.00 2016-12-13 04:58:25.412 348 11353.47 18.96 56963.97 88888.00 2016-12-13 04:58:25.912 348 11353.40 18.93 56963.94 88888.00 2016-12-13 04:58:26.412 348 11353.37 18.97 56963.90 88888.00 2016-12-13 04:58:26.912 348 11353.36 18.93 56963.88 88888.00 2016-12-13 04:58:27.412 348 11353.32 19.00 56963.89 88888.00 2016-12-13 04:58:27.912 348 11353.30 19.60 56963.89 88888.00 2016-12-13 04:58:28.412 348 11353.29 19.54 56963.89 88888.00 2016-12-13 04:58:28.912 348 11353.26 19.36 56963.86 88888.00 2016-12-13 04:58:29.412 348 11353.22 19.07 56963.85 88888.00 2016-12-13 04:58:29.912 348 11353.17 19.10 56963.89 88888.00 2016-12-13 04:58:30.412 348 11353.19 19.05 56963.88 88888.00 2016-12-13 04:58:30.912 348 11353.24 18.94 56963.86 88888.00 2016-12-13 04:58:31.412 348 11353.29 19.05 56963.84 88888.00 2016-12-13 04:58:31.912 348 11353.28 19.67 56963.85 88888.00 2016-12-13 04:58:32.412 348 11353.23 19.86 56963.91 88888.00 2016-12-13 04:58:32.912 348 11353.18 19.87 56963.90 88888.00 2016-12-13 04:58:33.412 348 11353.19 19.47 56963.85 88888.00 2016-12-13 04:58:33.912 348 11353.23 18.96 56963.85 88888.00 2016-12-13 04:58:34.412 348 11353.17 18.90 56963.85 88888.00 2016-12-13 04:58:34.912 348 11353.18 18.90 56963.82 88888.00 2016-12-13 04:58:35.412 348 11353.24 18.80 56963.79 88888.00 2016-12-13 04:58:35.912 348 11353.25 18.69 56963.83 88888.00 2016-12-13 04:58:36.412 348 11353.21 18.65 56963.81 88888.00 2016-12-13 04:58:36.912 348 11353.23 18.64 56963.79 88888.00 2016-12-13 04:58:37.412 348 11353.25 19.09 56963.77 88888.00 2016-12-13 04:58:37.912 348 11353.19 19.64 56963.78 88888.00 2016-12-13 04:58:38.412 348 11353.19 19.74 56963.76 88888.00 2016-12-13 04:58:38.912 348 11353.22 19.60 56963.79 88888.00 2016-12-13 04:58:39.412 348 11353.19 19.60 56963.83 88888.00 2016-12-13 04:58:39.912 348 11353.17 19.65 56963.78 88888.00 2016-12-13 04:58:40.412 348 11353.22 19.66 56963.79 88888.00 2016-12-13 04:58:40.912 348 11353.28 19.54 56963.81 88888.00 2016-12-13 04:58:41.412 348 11353.22 19.54 56963.85 88888.00 2016-12-13 04:58:41.912 348 11353.23 19.48 56963.88 88888.00 2016-12-13 04:58:42.412 348 11353.28 19.51 56963.86 88888.00 2016-12-13 04:58:42.912 348 11353.23 19.53 56963.88 88888.00 2016-12-13 04:58:43.412 348 11353.22 19.59 56963.88 88888.00 2016-12-13 04:58:43.912 348 11353.23 19.58 56963.92 88888.00 2016-12-13 04:58:44.412 348 11353.18 19.51 56963.96 88888.00 2016-12-13 04:58:44.912 348 11353.17 19.46 56963.97 88888.00 2016-12-13 04:58:45.412 348 11353.26 18.96 56963.96 88888.00 2016-12-13 04:58:45.912 348 11353.23 18.62 56963.94 88888.00 2016-12-13 04:58:46.412 348 11353.17 18.72 56963.95 88888.00 2016-12-13 04:58:46.912 348 11353.15 19.10 56963.98 88888.00 2016-12-13 04:58:47.412 348 11353.14 19.26 56964.02 88888.00 2016-12-13 04:58:47.912 348 11353.14 19.40 56964.05 88888.00 2016-12-13 04:58:48.412 348 11353.14 19.39 56964.10 88888.00 2016-12-13 04:58:48.912 348 11353.09 19.44 56964.10 88888.00 2016-12-13 04:58:49.412 348 11353.07 19.43 56964.04 88888.00 2016-12-13 04:58:49.912 348 11353.04 19.27 56964.01 88888.00 2016-12-13 04:58:50.412 348 11353.11 19.19 56964.02 88888.00 2016-12-13 04:58:50.912 348 11353.07 18.91 56964.01 88888.00 2016-12-13 04:58:51.412 348 11353.01 18.89 56964.04 88888.00 2016-12-13 04:58:51.912 348 11353.02 19.09 56964.02 88888.00 2016-12-13 04:58:52.412 348 11353.08 19.10 56964.02 88888.00 2016-12-13 04:58:52.912 348 11353.00 18.89 56964.07 88888.00 2016-12-13 04:58:53.412 348 11352.97 19.14 56964.09 88888.00 2016-12-13 04:58:53.912 348 11353.00 19.23 56964.11 88888.00 2016-12-13 04:58:54.412 348 11352.97 19.33 56964.08 88888.00 2016-12-13 04:58:54.912 348 11352.94 18.79 56964.05 88888.00 2016-12-13 04:58:55.412 348 11353.00 19.04 56964.08 88888.00 2016-12-13 04:58:55.912 348 11352.98 19.17 56964.10 88888.00 2016-12-13 04:58:56.412 348 11352.96 19.02 56964.09 88888.00 2016-12-13 04:58:56.912 348 11353.02 19.09 56964.04 88888.00 2016-12-13 04:58:57.412 348 11353.02 19.04 56964.03 88888.00 2016-12-13 04:58:57.912 348 11352.97 18.97 56964.03 88888.00 2016-12-13 04:58:58.412 348 11352.95 19.16 56964.04 88888.00 2016-12-13 04:58:58.912 348 11352.98 19.23 56964.02 88888.00 2016-12-13 04:58:59.412 348 11352.91 18.96 56964.03 88888.00 2016-12-13 04:58:59.912 348 11352.91 18.82 56963.97 88888.00 2016-12-13 04:59:00.412 348 11352.98 18.94 56964.00 88888.00 2016-12-13 04:59:00.912 348 11352.97 18.98 56964.01 88888.00 2016-12-13 04:59:01.412 348 11352.97 19.05 56963.98 88888.00 2016-12-13 04:59:01.912 348 11352.95 19.02 56963.92 88888.00 2016-12-13 04:59:02.412 348 11352.93 18.98 56963.94 88888.00 2016-12-13 04:59:02.912 348 11352.89 18.90 56963.91 88888.00 2016-12-13 04:59:03.412 348 11352.89 18.79 56963.88 88888.00 2016-12-13 04:59:03.912 348 11352.91 18.84 56963.86 88888.00 2016-12-13 04:59:04.412 348 11352.89 18.99 56963.84 88888.00 2016-12-13 04:59:04.912 348 11352.89 18.92 56963.77 88888.00 2016-12-13 04:59:05.412 348 11352.89 18.96 56963.77 88888.00 2016-12-13 04:59:05.912 348 11352.90 19.04 56963.75 88888.00 2016-12-13 04:59:06.412 348 11352.88 18.87 56963.70 88888.00 2016-12-13 04:59:06.912 348 11352.84 18.37 56963.64 88888.00 2016-12-13 04:59:07.412 348 11352.88 18.23 56963.60 88888.00 2016-12-13 04:59:07.912 348 11352.85 18.46 56963.60 88888.00 2016-12-13 04:59:08.412 348 11352.80 18.60 56963.57 88888.00 2016-12-13 04:59:08.912 348 11352.83 18.29 56963.56 88888.00 2016-12-13 04:59:09.412 348 11352.83 18.25 56963.53 88888.00 2016-12-13 04:59:09.912 348 11352.80 18.29 56963.51 88888.00 2016-12-13 04:59:10.412 348 11352.76 18.12 56963.50 88888.00 2016-12-13 04:59:10.912 348 11352.82 18.32 56963.52 88888.00 2016-12-13 04:59:11.412 348 11352.80 18.63 56963.52 88888.00 2016-12-13 04:59:11.912 348 11352.73 18.46 56963.56 88888.00 2016-12-13 04:59:12.412 348 11352.77 18.15 56963.53 88888.00 2016-12-13 04:59:12.912 348 11352.78 17.75 56963.50 88888.00 2016-12-13 04:59:13.412 348 11352.73 17.73 56963.49 88888.00 2016-12-13 04:59:13.912 348 11352.76 17.87 56963.49 88888.00 2016-12-13 04:59:14.412 348 11352.81 18.26 56963.47 88888.00 2016-12-13 04:59:14.912 348 11352.70 18.63 56963.51 88888.00 2016-12-13 04:59:15.412 348 11352.67 18.65 56963.55 88888.00 2016-12-13 04:59:15.912 348 11352.69 18.65 56963.56 88888.00 2016-12-13 04:59:16.412 348 11352.66 18.62 56963.55 88888.00 2016-12-13 04:59:16.912 348 11352.59 18.60 56963.53 88888.00 2016-12-13 04:59:17.412 348 11352.60 18.57 56963.52 88888.00 2016-12-13 04:59:17.912 348 11352.62 18.45 56963.59 88888.00 2016-12-13 04:59:18.412 348 11352.54 18.51 56963.65 88888.00 2016-12-13 04:59:18.912 348 11352.60 18.37 56963.69 88888.00 2016-12-13 04:59:19.412 348 11352.63 17.84 56963.73 88888.00 2016-12-13 04:59:19.912 348 11352.59 17.77 56963.72 88888.00 2016-12-13 04:59:20.412 348 11352.59 18.05 56963.72 88888.00 2016-12-13 04:59:20.912 348 11352.62 18.29 56963.72 88888.00 2016-12-13 04:59:21.412 348 11352.56 18.44 56963.75 88888.00 2016-12-13 04:59:21.912 348 11352.53 18.50 56963.77 88888.00 2016-12-13 04:59:22.412 348 11352.59 18.49 56963.83 88888.00 2016-12-13 04:59:22.912 348 11352.61 18.49 56963.85 88888.00 2016-12-13 04:59:23.412 348 11352.63 18.48 56963.94 88888.00 2016-12-13 04:59:23.912 348 11352.63 18.46 56963.98 88888.00 2016-12-13 04:59:24.412 348 11352.62 18.43 56963.98 88888.00 2016-12-13 04:59:24.912 348 11352.59 18.45 56964.01 88888.00 2016-12-13 04:59:25.412 348 11352.60 18.42 56964.01 88888.00 2016-12-13 04:59:25.912 348 11352.66 18.41 56964.04 88888.00 2016-12-13 04:59:26.412 348 11352.64 18.39 56964.08 88888.00 2016-12-13 04:59:26.912 348 11352.56 18.41 56964.08 88888.00 2016-12-13 04:59:27.412 348 11352.57 18.39 56964.10 88888.00 2016-12-13 04:59:27.912 348 11352.59 18.38 56964.11 88888.00 2016-12-13 04:59:28.412 348 11352.54 18.39 56964.13 88888.00 2016-12-13 04:59:28.912 348 11352.54 18.37 56964.13 88888.00 2016-12-13 04:59:29.412 348 11352.53 18.41 56964.10 88888.00 2016-12-13 04:59:29.912 348 11352.49 18.41 56964.13 88888.00 2016-12-13 04:59:30.412 348 11352.48 18.35 56964.13 88888.00 2016-12-13 04:59:30.912 348 11352.50 18.21 56964.15 88888.00 2016-12-13 04:59:31.412 348 11352.41 18.23 56964.14 88888.00 2016-12-13 04:59:31.912 348 11352.32 18.34 56964.10 88888.00 2016-12-13 04:59:32.412 348 11352.39 18.30 56964.09 88888.00 2016-12-13 04:59:32.912 348 11352.40 18.25 56964.13 88888.00 2016-12-13 04:59:33.412 348 11352.36 17.82 56964.15 88888.00 2016-12-13 04:59:33.912 348 11352.28 17.32 56964.16 88888.00 2016-12-13 04:59:34.412 348 11352.25 17.25 56964.15 88888.00 2016-12-13 04:59:34.912 348 11352.20 17.61 56964.13 88888.00 2016-12-13 04:59:35.412 348 11352.14 17.96 56964.13 88888.00 2016-12-13 04:59:35.912 348 11352.13 17.48 56964.14 88888.00 2016-12-13 04:59:36.412 348 11352.11 17.28 56964.11 88888.00 2016-12-13 04:59:36.912 348 11352.07 17.07 56964.07 88888.00 2016-12-13 04:59:37.412 348 11352.03 17.00 56964.10 88888.00 2016-12-13 04:59:37.912 348 11351.98 17.01 56964.15 88888.00 2016-12-13 04:59:38.412 348 11351.90 17.05 56964.15 88888.00 2016-12-13 04:59:38.912 348 11351.87 16.95 56964.15 88888.00 2016-12-13 04:59:39.412 348 11351.86 16.89 56964.15 88888.00 2016-12-13 04:59:39.912 348 11351.84 16.89 56964.11 88888.00 2016-12-13 04:59:40.412 348 11351.80 16.92 56964.11 88888.00 2016-12-13 04:59:40.912 348 11351.76 16.91 56964.14 88888.00 2016-12-13 04:59:41.412 348 11351.71 16.83 56964.10 88888.00 2016-12-13 04:59:41.912 348 11351.65 16.83 56964.09 88888.00 2016-12-13 04:59:42.412 348 11351.61 16.82 56964.09 88888.00 2016-12-13 04:59:42.912 348 11351.63 16.81 56964.10 88888.00 2016-12-13 04:59:43.412 348 11351.59 16.83 56964.10 88888.00 2016-12-13 04:59:43.912 348 11351.57 16.82 56964.10 88888.00 2016-12-13 04:59:44.412 348 11351.58 16.79 56964.09 88888.00 2016-12-13 04:59:44.912 348 11351.57 16.75 56964.09 88888.00 2016-12-13 04:59:45.412 348 11351.54 16.75 56964.08 88888.00 2016-12-13 04:59:45.912 348 11351.52 16.73 56964.07 88888.00 2016-12-13 04:59:46.412 348 11351.54 16.68 56964.05 88888.00 2016-12-13 04:59:46.912 348 11351.50 16.66 56964.05 88888.00 2016-12-13 04:59:47.412 348 11351.48 16.69 56964.07 88888.00 2016-12-13 04:59:47.912 348 11351.49 16.91 56964.05 88888.00 2016-12-13 04:59:48.412 348 11351.45 17.34 56964.05 88888.00 2016-12-13 04:59:48.912 348 11351.37 16.86 56964.09 88888.00 2016-12-13 04:59:49.412 348 11351.39 17.30 56964.09 88888.00 2016-12-13 04:59:49.912 348 11351.39 17.66 56964.09 88888.00 2016-12-13 04:59:50.412 348 11351.30 17.67 56964.09 88888.00 2016-12-13 04:59:50.912 348 11351.32 17.69 56964.15 88888.00 2016-12-13 04:59:51.412 348 11351.30 17.30 56964.21 88888.00 2016-12-13 04:59:51.912 348 11351.20 16.64 56964.24 88888.00 2016-12-13 04:59:52.412 348 11351.22 16.51 56964.23 88888.00 2016-12-13 04:59:52.912 348 11351.22 16.57 56964.23 88888.00 2016-12-13 04:59:53.412 348 11351.17 16.58 56964.28 88888.00 2016-12-13 04:59:53.912 348 11351.13 16.46 56964.33 88888.00 2016-12-13 04:59:54.412 348 11351.14 16.46 56964.33 88888.00 2016-12-13 04:59:54.912 348 11351.13 16.40 56964.35 88888.00 2016-12-13 04:59:55.412 348 11351.07 16.38 56964.37 88888.00 2016-12-13 04:59:55.912 348 11351.06 16.39 56964.36 88888.00 2016-12-13 04:59:56.412 348 11350.99 16.37 56964.35 88888.00 2016-12-13 04:59:56.912 348 11350.93 16.39 56964.35 88888.00 2016-12-13 04:59:57.412 348 11350.92 16.37 56964.41 88888.00 2016-12-13 04:59:57.912 348 11350.90 16.33 56964.40 88888.00 2016-12-13 04:59:58.412 348 11350.92 16.32 56964.35 88888.00 2016-12-13 04:59:58.912 348 11350.89 16.33 56964.33 88888.00 2016-12-13 04:59:59.412 348 11350.87 16.35 56964.36 88888.00 2016-12-13 04:59:59.912 348 11350.78 16.31 56964.39 88888.00 2016-12-13 05:00:00.412 348 11350.73 16.26 56964.35 88888.00 2016-12-13 05:00:00.912 348 11350.74 16.23 56964.35 88888.00 2016-12-13 05:00:01.412 348 11350.79 16.21 56964.37 88888.00 2016-12-13 05:00:01.912 348 11350.69 16.37 56964.40 88888.00 2016-12-13 05:00:02.412 348 11350.66 16.62 56964.40 88888.00 2016-12-13 05:00:02.912 348 11350.67 16.66 56964.42 88888.00 2016-12-13 05:00:03.412 348 11350.61 16.61 56964.45 88888.00 2016-12-13 05:00:03.912 348 11350.57 16.34 56964.49 88888.00 2016-12-13 05:00:04.412 348 11350.60 16.24 56964.52 88888.00 2016-12-13 05:00:04.912 348 11350.59 16.28 56964.54 88888.00 2016-12-13 05:00:05.412 348 11350.50 16.31 56964.54 88888.00 2016-12-13 05:00:05.912 348 11350.48 16.61 56964.58 88888.00 2016-12-13 05:00:06.412 348 11350.48 16.37 56964.61 88888.00 2016-12-13 05:00:06.912 348 11350.39 16.32 56964.55 88888.00 2016-12-13 05:00:07.412 348 11350.26 16.32 56964.54 88888.00 2016-12-13 05:00:07.912 348 11350.29 16.28 56964.62 88888.00 2016-12-13 05:00:08.412 348 11350.24 16.33 56964.67 88888.00 2016-12-13 05:00:08.912 348 11350.16 16.59 56964.67 88888.00 2016-12-13 05:00:09.412 348 11350.11 16.34 56964.67 88888.00 2016-12-13 05:00:09.912 348 11350.07 16.18 56964.71 88888.00 2016-12-13 05:00:10.412 348 11349.95 16.41 56964.71 88888.00 2016-12-13 05:00:10.912 348 11349.89 16.46 56964.78 88888.00 2016-12-13 05:00:11.412 348 11349.95 16.52 56964.88 88888.00 2016-12-13 05:00:11.912 348 11349.90 16.51 56964.87 88888.00 2016-12-13 05:00:12.412 348 11349.78 16.38 56964.84 88888.00 2016-12-13 05:00:12.912 348 11349.72 16.21 56964.92 88888.00 2016-12-13 05:00:13.412 348 11349.62 16.46 56965.01 88888.00 2016-12-13 05:00:13.912 348 11349.53 16.27 56965.06 88888.00 2016-12-13 05:00:14.412 348 11349.43 16.12 56965.13 88888.00 2016-12-13 05:00:14.912 348 11349.39 16.49 56965.16 88888.00 2016-12-13 05:00:15.412 348 11349.30 16.87 56965.17 88888.00 2016-12-13 05:00:15.912 348 11349.23 16.96 56965.20 88888.00 2016-12-13 05:00:16.412 348 11349.19 16.88 56965.24 88888.00 2016-12-13 05:00:16.912 348 11349.09 16.39 56965.26 88888.00 2016-12-13 05:00:17.412 348 11349.05 16.07 56965.26 88888.00 2016-12-13 05:00:17.912 348 11349.06 15.93 56965.27 88888.00 2016-12-13 05:00:18.412 348 11348.99 15.94 56965.27 88888.00 2016-12-13 05:00:18.912 348 11348.90 16.18 56965.33 88888.00 2016-12-13 05:00:19.412 348 11348.88 16.46 56965.38 88888.00 2016-12-13 05:00:19.912 348 11348.85 16.47 56965.42 88888.00 2016-12-13 05:00:20.412 348 11348.78 16.48 56965.46 88888.00 2016-12-13 05:00:20.912 348 11348.74 16.37 56965.54 88888.00 2016-12-13 05:00:21.412 348 11348.80 16.51 56965.57 88888.00 2016-12-13 05:00:21.912 348 11348.80 16.61 56965.61 88888.00 2016-12-13 05:00:22.412 348 11348.72 16.30 56965.63 88888.00 2016-12-13 05:00:22.912 348 11348.67 16.74 56965.65 88888.00 2016-12-13 05:00:23.412 348 11348.71 16.88 56965.70 88888.00 2016-12-13 05:00:23.912 348 11348.68 16.83 56965.75 88888.00 2016-12-13 05:00:24.412 348 11348.66 16.58 56965.83 88888.00 2016-12-13 05:00:24.912 348 11348.71 16.53 56965.88 88888.00 2016-12-13 05:00:25.412 348 11348.65 16.61 56965.84 88888.00 2016-12-13 05:00:25.912 348 11348.61 16.60 56965.83 88888.00 2016-12-13 05:00:26.412 348 11348.70 16.30 56965.88 88888.00 2016-12-13 05:00:26.912 348 11348.71 16.61 56965.93 88888.00 2016-12-13 05:00:27.412 348 11348.70 16.34 56965.93 88888.00 2016-12-13 05:00:27.912 348 11348.77 16.52 56965.95 88888.00 2016-12-13 05:00:28.412 348 11348.85 16.76 56966.00 88888.00 2016-12-13 05:00:28.912 348 11348.83 16.75 56965.97 88888.00 2016-12-13 05:00:29.412 348 11348.78 16.46 56966.01 88888.00 2016-12-13 05:00:29.912 348 11348.83 16.45 56966.03 88888.00 2016-12-13 05:00:30.412 348 11348.86 16.49 56966.07 88888.00 2016-12-13 05:00:30.912 348 11348.87 16.54 56966.12 88888.00 2016-12-13 05:00:31.412 348 11348.98 16.57 56966.10 88888.00 2016-12-13 05:00:31.912 348 11349.02 16.53 56966.14 88888.00 2016-12-13 05:00:32.412 348 11349.00 16.40 56966.10 88888.00 2016-12-13 05:00:32.912 348 11349.01 16.45 56966.10 88888.00 2016-12-13 05:00:33.412 348 11349.05 16.49 56966.14 88888.00 2016-12-13 05:00:33.912 348 11349.06 16.46 56966.19 88888.00 2016-12-13 05:00:34.412 348 11349.08 16.37 56966.23 88888.00 2016-12-13 05:00:34.912 348 11349.16 16.33 56966.23 88888.00 2016-12-13 05:00:35.412 348 11349.16 16.44 56966.22 88888.00 2016-12-13 05:00:35.912 348 11349.16 16.52 56966.29 88888.00 2016-12-13 05:00:36.412 348 11349.18 16.46 56966.35 88888.00 2016-12-13 05:00:36.912 348 11349.19 16.46 56966.36 88888.00 2016-12-13 05:00:37.412 348 11349.18 16.45 56966.39 88888.00 2016-12-13 05:00:37.912 348 11349.18 16.33 56966.45 88888.00 2016-12-13 05:00:38.412 348 11349.20 16.25 56966.45 88888.00 2016-12-13 05:00:38.912 348 11349.18 16.07 56966.45 88888.00 2016-12-13 05:00:39.412 348 11349.18 16.25 56966.52 88888.00 2016-12-13 05:00:39.912 348 11349.16 16.20 56966.59 88888.00 2016-12-13 05:00:40.412 348 11349.16 16.61 56966.61 88888.00 2016-12-13 05:00:40.912 348 11349.16 16.80 56966.65 88888.00 2016-12-13 05:00:41.412 348 11349.15 16.87 56966.68 88888.00 2016-12-13 05:00:41.912 348 11349.18 16.85 56966.72 88888.00 2016-12-13 05:00:42.412 348 11349.14 16.82 56966.79 88888.00 2016-12-13 05:00:42.912 348 11349.09 16.80 56966.83 88888.00 2016-12-13 05:00:43.412 348 11349.15 16.48 56966.85 88888.00 2016-12-13 05:00:43.912 348 11349.12 16.13 56966.89 88888.00 2016-12-13 05:00:44.412 348 11349.06 16.64 56966.94 88888.00 2016-12-13 05:00:44.912 348 11349.04 16.80 56967.02 88888.00 2016-12-13 05:00:45.413 348 11349.01 16.80 56967.04 88888.00 2016-12-13 05:00:45.913 348 11348.95 16.31 56967.10 88888.00 2016-12-13 05:00:46.413 348 11348.94 15.89 56967.12 88888.00 2016-12-13 05:00:46.913 348 11348.94 15.89 56967.18 88888.00 2016-12-13 05:00:47.413 348 11348.88 16.45 56967.22 88888.00 2016-12-13 05:00:47.913 348 11348.85 16.78 56967.26 88888.00 2016-12-13 05:00:48.413 348 11348.81 16.88 56967.32 88888.00 2016-12-13 05:00:48.913 348 11348.84 16.25 56967.34 88888.00 2016-12-13 05:00:49.413 348 11348.83 15.87 56967.37 88888.00 2016-12-13 05:00:49.913 348 11348.79 15.83 56967.36 88888.00 2016-12-13 05:00:50.413 348 11348.80 15.86 56967.41 88888.00 2016-12-13 05:00:50.913 348 11348.80 15.93 56967.43 88888.00 2016-12-13 05:00:51.413 348 11348.75 16.00 56967.45 88888.00 2016-12-13 05:00:51.913 348 11348.75 16.05 56967.51 88888.00 2016-12-13 05:00:52.413 348 11348.77 15.94 56967.51 88888.00 2016-12-13 05:00:52.913 348 11348.77 15.99 56967.57 88888.00 2016-12-13 05:00:53.413 348 11348.78 15.99 56967.58 88888.00 2016-12-13 05:00:53.913 348 11348.81 16.07 56967.62 88888.00 2016-12-13 05:00:54.413 348 11348.83 16.21 56967.67 88888.00 2016-12-13 05:00:54.913 348 11348.84 16.60 56967.64 88888.00 2016-12-13 05:00:55.413 348 11348.83 16.73 56967.68 88888.00 2016-12-13 05:00:55.913 348 11348.80 16.83 56967.70 88888.00 2016-12-13 05:00:56.413 348 11348.72 16.96 56967.73 88888.00 2016-12-13 05:00:56.913 348 11348.73 16.92 56967.79 88888.00 2016-12-13 05:00:57.413 348 11348.77 16.60 56967.84 88888.00 2016-12-13 05:00:57.913 348 11348.75 16.27 56967.87 88888.00 2016-12-13 05:00:58.413 348 11348.80 16.30 56967.86 88888.00 2016-12-13 05:00:58.913 348 11348.84 16.18 56967.92 88888.00 2016-12-13 05:00:59.413 348 11348.81 16.08 56967.95 88888.00 2016-12-13 05:00:59.913 348 11348.85 16.31 56967.99 88888.00 2016-12-13 05:01:00.413 348 11348.90 16.78 56968.00 88888.00 2016-12-13 05:01:00.913 348 11348.90 16.86 56968.03 88888.00 2016-12-13 05:01:01.413 348 11348.88 17.02 56968.03 88888.00 2016-12-13 05:01:01.913 348 11348.93 17.01 56968.05 88888.00 2016-12-13 05:01:02.413 348 11348.91 16.99 56968.08 88888.00 2016-12-13 05:01:02.913 348 11348.94 16.96 56968.08 88888.00 2016-12-13 05:01:03.413 348 11348.97 16.98 56968.12 88888.00 2016-12-13 05:01:03.913 348 11348.98 16.67 56968.11 88888.00 2016-12-13 05:01:04.413 348 11348.94 16.44 56968.12 88888.00 2016-12-13 05:01:04.913 348 11348.99 16.89 56968.15 88888.00 2016-12-13 05:01:05.413 348 11349.05 17.01 56968.14 88888.00 2016-12-13 05:01:05.913 348 11349.06 17.08 56968.18 88888.00 2016-12-13 05:01:06.413 348 11349.01 16.94 56968.25 88888.00 2016-12-13 05:01:06.913 348 11349.05 16.62 56968.30 88888.00 2016-12-13 05:01:07.413 348 11349.09 16.28 56968.30 88888.00 2016-12-13 05:01:07.913 348 11349.08 16.34 56968.33 88888.00 2016-12-13 05:01:08.413 348 11349.13 16.68 56968.37 88888.00 2016-12-13 05:01:08.913 348 11349.21 17.07 56968.45 88888.00 2016-12-13 05:01:09.413 348 11349.21 16.58 56968.54 88888.00 2016-12-13 05:01:09.913 348 11349.22 16.38 56968.56 88888.00 2016-12-13 05:01:10.413 348 11349.25 16.42 56968.56 88888.00 2016-12-13 05:01:10.913 348 11349.30 16.49 56968.60 88888.00 2016-12-13 05:01:11.413 348 11349.33 16.60 56968.69 88888.00 2016-12-13 05:01:11.913 348 11349.36 16.58 56968.71 88888.00 2016-12-13 05:01:12.413 348 11349.39 16.57 56968.80 88888.00 2016-12-13 05:01:12.913 348 11349.43 16.95 56968.79 88888.00 2016-12-13 05:01:13.413 348 11349.42 16.81 56968.85 88888.00 2016-12-13 05:01:13.913 348 11349.43 16.49 56968.91 88888.00 2016-12-13 05:01:14.413 348 11349.48 16.67 56968.95 88888.00 2016-12-13 05:01:14.913 348 11349.46 16.98 56968.98 88888.00 2016-12-13 05:01:15.413 348 11349.48 16.88 56969.04 88888.00 2016-12-13 05:01:15.913 348 11349.51 17.14 56969.10 88888.00 2016-12-13 05:01:16.413 348 11349.51 17.05 56969.20 88888.00 2016-12-13 05:01:16.913 348 11349.49 17.14 56969.27 88888.00 2016-12-13 05:01:17.413 348 11349.51 17.35 56969.31 88888.00 2016-12-13 05:01:17.913 348 11349.48 17.17 56969.33 88888.00 2016-12-13 05:01:18.413 348 11349.49 16.92 56969.40 88888.00 2016-12-13 05:01:18.913 348 11349.57 17.40 56969.44 88888.00 2016-12-13 05:01:19.413 348 11349.57 17.22 56969.46 88888.00 2016-12-13 05:01:19.913 348 11349.57 17.02 56969.50 88888.00 2016-12-13 05:01:20.413 348 11349.58 17.53 56969.55 88888.00 2016-12-13 05:01:20.913 348 11349.60 17.63 56969.63 88888.00 2016-12-13 05:01:21.413 348 11349.61 17.28 56969.69 88888.00 2016-12-13 05:01:21.913 348 11349.61 17.43 56969.78 88888.00 2016-12-13 05:01:22.413 348 11349.67 17.51 56969.82 88888.00 2016-12-13 05:01:22.913 348 11349.68 17.61 56969.85 88888.00 2016-12-13 05:01:23.413 348 11349.67 17.51 56969.89 88888.00 2016-12-13 05:01:23.913 348 11349.70 17.27 56969.95 88888.00 2016-12-13 05:01:24.413 348 11349.72 17.01 56969.98 88888.00 2016-12-13 05:01:24.913 348 11349.71 17.42 56970.01 88888.00 2016-12-13 05:01:25.413 348 11349.77 17.76 56970.07 88888.00 2016-12-13 05:01:25.913 348 11349.79 17.81 56970.12 88888.00 2016-12-13 05:01:26.413 348 11349.81 17.61 56970.13 88888.00 2016-12-13 05:01:26.913 348 11349.75 17.69 56970.18 88888.00 2016-12-13 05:01:27.413 348 11349.81 17.46 56970.15 88888.00 2016-12-13 05:01:27.913 348 11349.84 17.70 56970.13 88888.00 2016-12-13 05:01:28.413 348 11349.84 17.83 56970.21 88888.00 2016-12-13 05:01:28.913 348 11349.86 17.94 56970.25 88888.00 2016-12-13 05:01:29.413 348 11349.90 17.66 56970.26 88888.00 2016-12-13 05:01:29.913 348 11349.86 17.32 56970.29 88888.00 2016-12-13 05:01:30.413 348 11349.88 17.10 56970.31 88888.00 2016-12-13 05:01:30.913 348 11349.96 17.16 56970.37 88888.00 2016-12-13 05:01:31.413 348 11349.98 17.48 56970.39 88888.00 2016-12-13 05:01:31.913 348 11349.92 17.97 56970.44 88888.00 2016-12-13 05:01:32.413 348 11349.96 18.07 56970.47 88888.00 2016-12-13 05:01:32.913 348 11349.93 18.09 56970.47 88888.00 2016-12-13 05:01:33.413 348 11349.93 18.12 56970.51 88888.00 2016-12-13 05:01:33.913 348 11349.98 18.16 56970.55 88888.00 2016-12-13 05:01:34.413 348 11350.09 18.04 56970.58 88888.00 2016-12-13 05:01:34.913 348 11350.10 17.88 56970.60 88888.00 2016-12-13 05:01:35.413 348 11350.09 17.36 56970.58 88888.00 2016-12-13 05:01:35.913 348 11350.12 17.33 56970.59 88888.00 2016-12-13 05:01:36.413 348 11350.09 17.88 56970.65 88888.00 2016-12-13 05:01:36.913 348 11350.09 17.71 56970.68 88888.00 2016-12-13 05:01:37.413 348 11350.13 17.43 56970.72 88888.00 2016-12-13 05:01:37.913 348 11350.20 17.89 56970.76 88888.00 2016-12-13 05:01:38.413 348 11350.18 17.82 56970.81 88888.00 2016-12-13 05:01:38.913 348 11350.12 17.97 56970.82 88888.00 2016-12-13 05:01:39.413 348 11350.18 17.95 56970.84 88888.00 2016-12-13 05:01:39.913 348 11350.17 18.07 56970.89 88888.00 2016-12-13 05:01:40.413 348 11350.18 18.28 56970.98 88888.00 2016-12-13 05:01:40.913 348 11350.20 18.02 56971.04 88888.00 2016-12-13 05:01:41.413 348 11350.22 17.70 56971.04 88888.00 2016-12-13 05:01:41.913 348 11350.23 17.81 56971.02 88888.00 2016-12-13 05:01:42.413 348 11350.23 17.81 56971.03 88888.00 2016-12-13 05:01:42.913 348 11350.30 17.81 56971.10 88888.00 2016-12-13 05:01:43.413 348 11350.25 17.97 56971.13 88888.00 2016-12-13 05:01:43.913 348 11350.25 18.14 56971.20 88888.00 2016-12-13 05:01:44.413 348 11350.32 18.44 56971.26 88888.00 2016-12-13 05:01:44.913 348 11350.34 18.44 56971.26 88888.00 2016-12-13 05:01:45.413 348 11350.36 18.11 56971.28 88888.00 2016-12-13 05:01:45.913 348 11350.41 17.91 56971.29 88888.00 2016-12-13 05:01:46.413 348 11350.46 17.62 56971.29 88888.00 2016-12-13 05:01:46.913 348 11350.50 17.57 56971.37 88888.00 2016-12-13 05:01:47.413 348 11350.53 17.77 56971.47 88888.00 2016-12-13 05:01:47.913 348 11350.58 17.92 56971.54 88888.00 2016-12-13 05:01:48.413 348 11350.57 18.21 56971.52 88888.00 2016-12-13 05:01:48.913 348 11350.55 18.21 56971.58 88888.00 2016-12-13 05:01:49.413 348 11350.57 18.25 56971.64 88888.00 2016-12-13 05:01:49.913 348 11350.58 18.37 56971.65 88888.00 2016-12-13 05:01:50.413 348 11350.57 18.12 56971.67 88888.00 2016-12-13 05:01:50.913 348 11350.58 18.02 56971.77 88888.00 2016-12-13 05:01:51.413 348 11350.60 18.29 56971.79 88888.00 2016-12-13 05:01:51.913 348 11350.61 18.23 56971.83 88888.00 2016-12-13 05:01:52.413 348 11350.64 18.34 56971.85 88888.00 2016-12-13 05:01:52.913 348 11350.69 18.42 56971.90 88888.00 2016-12-13 05:01:53.413 348 11350.72 18.34 56971.93 88888.00 2016-12-13 05:01:53.913 348 11350.73 18.46 56971.99 88888.00 2016-12-13 05:01:54.413 348 11350.74 18.55 56972.00 88888.00 2016-12-13 05:01:54.913 348 11350.76 18.34 56972.03 88888.00 2016-12-13 05:01:55.413 348 11350.74 18.26 56972.06 88888.00 2016-12-13 05:01:55.913 348 11350.74 18.65 56972.11 88888.00 2016-12-13 05:01:56.413 348 11350.76 18.69 56972.16 88888.00 2016-12-13 05:01:56.913 348 11350.78 18.60 56972.18 88888.00 2016-12-13 05:01:57.413 348 11350.82 18.50 56972.18 88888.00 2016-12-13 05:01:57.913 348 11350.87 18.62 56972.22 88888.00 2016-12-13 05:01:58.413 348 11350.85 18.73 56972.28 88888.00 2016-12-13 05:01:58.913 348 11350.82 18.79 56972.26 88888.00 2016-12-13 05:01:59.413 348 11350.83 18.84 56972.26 88888.00 2016-12-13 05:01:59.913 348 11350.87 18.98 56972.30 88888.00 2016-12-13 05:02:00.413 348 11350.89 18.97 56972.35 88888.00 2016-12-13 05:02:00.913 348 11350.89 18.63 56972.39 88888.00 2016-12-13 05:02:01.413 348 11350.93 18.45 56972.41 88888.00 2016-12-13 05:02:01.913 348 11350.94 18.32 56972.45 88888.00 2016-12-13 05:02:02.413 348 11350.93 18.66 56972.46 88888.00 2016-12-13 05:02:02.913 348 11350.97 18.94 56972.54 88888.00 2016-12-13 05:02:03.413 348 11350.99 19.17 56972.55 88888.00 2016-12-13 05:02:03.913 348 11350.99 19.00 56972.56 88888.00 2016-12-13 05:02:04.413 348 11351.01 19.16 56972.58 88888.00 2016-12-13 05:02:04.913 348 11351.06 18.83 56972.57 88888.00 2016-12-13 05:02:05.413 348 11351.07 18.75 56972.58 88888.00 2016-12-13 05:02:05.913 348 11351.06 18.94 56972.61 88888.00 2016-12-13 05:02:06.413 348 11351.07 18.66 56972.63 88888.00 2016-12-13 05:02:06.913 348 11351.04 19.10 56972.69 88888.00 2016-12-13 05:02:07.413 348 11351.04 19.18 56972.70 88888.00 2016-12-13 05:02:07.913 348 11351.06 19.25 56972.68 88888.00 2016-12-13 05:02:08.413 348 11351.07 19.48 56972.74 88888.00 2016-12-13 05:02:08.913 348 11351.02 19.62 56972.82 88888.00 2016-12-13 05:02:09.413 348 11351.07 19.36 56972.87 88888.00 2016-12-13 05:02:09.913 348 11351.10 19.24 56972.86 88888.00 2016-12-13 05:02:10.413 348 11351.11 19.30 56972.88 88888.00 2016-12-13 05:02:10.913 348 11351.09 19.46 56972.93 88888.00 2016-12-13 05:02:11.413 348 11351.13 19.55 56972.96 88888.00 2016-12-13 05:02:11.913 348 11351.14 19.40 56973.03 88888.00 2016-12-13 05:02:12.413 348 11351.11 19.28 56973.08 88888.00 2016-12-13 05:02:12.913 348 11351.15 19.55 56973.10 88888.00 2016-12-13 05:02:13.413 348 11351.18 19.52 56973.12 88888.00 2016-12-13 05:02:13.913 348 11351.15 19.61 56973.20 88888.00 2016-12-13 05:02:14.413 348 11351.11 19.59 56973.28 88888.00 2016-12-13 05:02:14.913 348 11351.16 19.55 56973.29 88888.00 2016-12-13 05:02:15.413 348 11351.13 19.75 56973.33 88888.00 2016-12-13 05:02:15.913 348 11351.07 19.68 56973.34 88888.00 2016-12-13 05:02:16.413 348 11351.15 19.53 56973.40 88888.00 2016-12-13 05:02:16.913 348 11351.18 19.34 56973.45 88888.00 2016-12-13 05:02:17.413 348 11351.20 19.50 56973.48 88888.00 2016-12-13 05:02:17.913 348 11351.18 19.43 56973.60 88888.00 2016-12-13 05:02:18.413 348 11351.23 19.71 56973.65 88888.00 2016-12-13 05:02:18.913 348 11351.23 19.87 56973.67 88888.00 2016-12-13 05:02:19.413 348 11351.24 19.59 56973.82 88888.00 2016-12-13 05:02:19.913 348 11351.30 19.86 56973.90 88888.00 2016-12-13 05:02:20.413 348 11351.29 19.99 56973.92 88888.00 2016-12-13 05:02:20.913 348 11351.24 20.41 56973.96 88888.00 2016-12-13 05:02:21.413 348 11351.25 20.11 56973.97 88888.00 2016-12-13 05:02:21.913 348 11351.29 19.59 56974.03 88888.00 2016-12-13 05:02:22.413 348 11351.30 19.59 56974.15 88888.00 2016-12-13 05:02:22.913 348 11351.35 19.59 56974.16 88888.00 2016-12-13 05:02:23.413 348 11351.45 19.59 56974.17 88888.00 2016-12-13 05:02:23.913 348 11351.49 19.60 56974.22 88888.00 2016-12-13 05:02:24.413 348 11351.55 20.00 56974.28 88888.00 2016-12-13 05:02:24.913 348 11351.61 20.40 56974.37 88888.00 2016-12-13 05:02:25.413 348 11351.61 20.02 56974.41 88888.00 2016-12-13 05:02:25.913 348 11351.68 19.87 56974.47 88888.00 2016-12-13 05:02:26.413 348 11351.71 19.85 56974.56 88888.00 2016-12-13 05:02:26.913 348 11351.78 20.05 56974.67 88888.00 2016-12-13 05:02:27.413 348 11351.78 20.28 56974.74 88888.00 2016-12-13 05:02:27.913 348 11351.78 20.16 56974.81 88888.00 2016-12-13 05:02:28.413 348 11351.90 20.04 56974.83 88888.00 2016-12-13 05:02:28.913 348 11351.91 20.29 56974.83 88888.00 2016-12-13 05:02:29.413 348 11351.87 20.49 56974.88 88888.00 2016-12-13 05:02:29.913 348 11351.91 20.67 56974.93 88888.00 2016-12-13 05:02:30.413 348 11351.97 20.52 56974.98 88888.00 2016-12-13 05:02:30.913 348 11352.01 20.56 56974.98 88888.00 2016-12-13 05:02:31.413 348 11352.06 20.76 56975.01 88888.00 2016-12-13 05:02:31.913 348 11352.13 20.53 56974.98 88888.00 2016-12-13 05:02:32.413 348 11352.08 20.50 56975.02 88888.00 2016-12-13 05:02:32.913 348 11352.08 20.80 56975.07 88888.00 2016-12-13 05:02:33.413 348 11352.18 20.81 56975.08 88888.00 2016-12-13 05:02:33.913 348 11352.21 20.91 56975.09 88888.00 2016-12-13 05:02:34.413 348 11352.18 20.87 56975.17 88888.00 2016-12-13 05:02:34.913 348 11352.22 20.91 56975.14 88888.00 2016-12-13 05:02:35.413 348 11352.22 21.00 56975.15 88888.00 2016-12-13 05:02:35.913 348 11352.21 21.21 56975.12 88888.00 2016-12-13 05:02:36.413 348 11352.25 21.18 56975.07 88888.00 2016-12-13 05:02:36.913 348 11352.27 21.09 56975.12 88888.00 2016-12-13 05:02:37.413 348 11352.25 21.07 56975.18 88888.00 2016-12-13 05:02:37.913 348 11352.22 21.14 56975.21 88888.00 2016-12-13 05:02:38.413 348 11352.25 21.16 56975.22 88888.00 2016-12-13 05:02:38.913 348 11352.26 21.23 56975.20 88888.00 2016-12-13 05:02:39.413 348 11352.19 21.13 56975.17 88888.00 2016-12-13 05:02:39.913 348 11352.17 20.93 56975.14 88888.00 2016-12-13 05:02:40.413 348 11352.15 20.95 56975.17 88888.00 2016-12-13 05:02:40.913 348 11352.13 20.98 56975.19 88888.00 2016-12-13 05:02:41.413 348 11352.12 21.23 56975.24 88888.00 2016-12-13 05:02:41.913 348 11352.17 21.25 56975.18 88888.00 2016-12-13 05:02:42.413 348 11352.07 21.42 56975.14 88888.00 2016-12-13 05:02:42.913 348 11351.99 21.45 56975.14 88888.00 2016-12-13 05:02:43.413 348 11352.04 21.32 56975.14 88888.00 2016-12-13 05:02:43.913 348 11352.05 21.27 56975.15 88888.00 2016-12-13 05:02:44.413 348 11351.97 21.48 56975.11 88888.00 2016-12-13 05:02:44.913 348 11351.94 21.41 56975.09 88888.00 2016-12-13 05:02:45.413 348 11351.97 21.10 56975.05 88888.00 2016-12-13 05:02:45.913 348 11351.93 21.48 56975.06 88888.00 2016-12-13 05:02:46.413 348 11351.85 21.76 56975.01 88888.00 2016-12-13 05:02:46.913 348 11351.79 21.81 56975.02 88888.00 2016-12-13 05:02:47.413 348 11351.79 21.63 56975.05 88888.00 2016-12-13 05:02:47.913 348 11351.72 21.14 56975.02 88888.00 2016-12-13 05:02:48.413 348 11351.70 21.01 56975.00 88888.00 2016-12-13 05:02:48.913 348 11351.70 20.93 56975.00 88888.00 2016-12-13 05:02:49.413 348 11351.71 20.82 56975.04 88888.00 2016-12-13 05:02:49.913 348 11351.71 20.87 56975.02 88888.00 2016-12-13 05:02:50.413 348 11351.65 21.55 56975.05 88888.00 2016-12-13 05:02:50.913 348 11351.61 21.83 56975.06 88888.00 2016-12-13 05:02:51.413 348 11351.61 21.91 56975.02 88888.00 2016-12-13 05:02:51.913 348 11351.65 21.93 56974.96 88888.00 2016-12-13 05:02:52.413 348 11351.66 21.97 56974.94 88888.00 2016-12-13 05:02:52.913 348 11351.63 21.85 56974.93 88888.00 2016-12-13 05:02:53.413 348 11351.65 21.30 56974.93 88888.00 2016-12-13 05:02:53.913 348 11351.66 21.40 56974.95 88888.00 2016-12-13 05:02:54.413 348 11351.63 21.69 56974.93 88888.00 2016-12-13 05:02:54.913 348 11351.62 21.41 56974.89 88888.00 2016-12-13 05:02:55.413 348 11351.66 21.32 56974.87 88888.00 2016-12-13 05:02:55.913 348 11351.66 21.48 56974.87 88888.00 2016-12-13 05:02:56.413 348 11351.61 21.71 56974.86 88888.00 2016-12-13 05:02:56.913 348 11351.68 21.71 56974.85 88888.00 2016-12-13 05:02:57.413 348 11351.71 21.99 56974.85 88888.00 2016-12-13 05:02:57.913 348 11351.70 21.97 56974.87 88888.00 2016-12-13 05:02:58.413 348 11351.71 21.74 56974.88 88888.00 2016-12-13 05:02:58.913 348 11351.80 22.02 56974.90 88888.00 2016-12-13 05:02:59.413 348 11351.80 21.90 56974.92 88888.00 2016-12-13 05:02:59.913 348 11351.79 21.71 56974.89 88888.00 2016-12-13 05:03:00.413 348 11351.80 21.28 56974.88 88888.00 2016-12-13 05:03:00.913 348 11351.85 21.16 56974.90 88888.00 2016-12-13 05:03:01.413 348 11351.84 21.29 56974.86 88888.00 2016-12-13 05:03:01.913 348 11351.82 21.43 56974.83 88888.00 2016-12-13 05:03:02.413 348 11351.84 21.51 56974.80 88888.00 2016-12-13 05:03:02.913 348 11351.83 21.37 56974.80 88888.00 2016-12-13 05:03:03.413 348 11351.83 21.84 56974.73 88888.00 2016-12-13 05:03:03.913 348 11351.87 21.61 56974.72 88888.00 2016-12-13 05:03:04.413 348 11351.87 21.24 56974.69 88888.00 2016-12-13 05:03:04.913 348 11351.82 21.21 56974.68 88888.00 2016-12-13 05:03:05.413 348 11351.84 21.24 56974.68 88888.00 2016-12-13 05:03:05.913 348 11351.86 21.34 56974.73 88888.00 2016-12-13 05:03:06.413 348 11351.84 21.72 56974.73 88888.00 2016-12-13 05:03:06.913 348 11351.85 21.86 56974.75 88888.00 2016-12-13 05:03:07.413 348 11351.89 21.95 56974.72 88888.00 2016-12-13 05:03:07.913 348 11351.87 21.83 56974.63 88888.00 2016-12-13 05:03:08.413 348 11351.80 21.75 56974.57 88888.00 2016-12-13 05:03:08.913 348 11351.82 21.57 56974.50 88888.00 2016-12-13 05:03:09.413 348 11351.82 21.76 56974.48 88888.00 2016-12-13 05:03:09.913 348 11351.80 21.96 56974.44 88888.00 2016-12-13 05:03:10.413 348 11351.76 21.78 56974.50 88888.00 2016-12-13 05:03:10.913 348 11351.82 21.95 56974.51 88888.00 2016-12-13 05:03:11.413 348 11351.86 22.08 56974.45 88888.00 2016-12-13 05:03:11.913 348 11351.80 22.02 56974.45 88888.00 2016-12-13 05:03:12.413 348 11351.78 21.93 56974.38 88888.00 2016-12-13 05:03:12.913 348 11351.75 21.98 56974.31 88888.00 2016-12-13 05:03:13.413 348 11351.76 21.93 56974.30 88888.00 2016-12-13 05:03:13.913 348 11351.78 21.89 56974.25 88888.00 2016-12-13 05:03:14.413 348 11351.83 21.55 56974.24 88888.00 2016-12-13 05:03:14.913 348 11351.79 21.40 56974.21 88888.00 2016-12-13 05:03:15.413 348 11351.71 21.40 56974.21 88888.00 2016-12-13 05:03:15.913 348 11351.73 21.38 56974.18 88888.00 2016-12-13 05:03:16.413 348 11351.71 21.47 56974.11 88888.00 2016-12-13 05:03:16.913 348 11351.72 21.54 56974.09 88888.00 2016-12-13 05:03:17.413 348 11351.76 22.16 56974.06 88888.00 2016-12-13 05:03:17.913 348 11351.72 22.43 56974.02 88888.00 2016-12-13 05:03:18.413 348 11351.68 22.37 56973.98 88888.00 2016-12-13 05:03:18.913 348 11351.65 21.89 56974.00 88888.00 2016-12-13 05:03:19.413 348 11351.66 21.49 56973.95 88888.00 2016-12-13 05:03:19.913 348 11351.65 21.40 56973.92 88888.00 2016-12-13 05:03:20.413 348 11351.68 21.47 56973.92 88888.00 2016-12-13 05:03:20.913 348 11351.71 21.77 56973.91 88888.00 2016-12-13 05:03:21.413 348 11351.73 21.89 56973.85 88888.00 2016-12-13 05:03:21.913 348 11351.70 21.95 56973.80 88888.00 2016-12-13 05:03:22.413 348 11351.70 21.93 56973.82 88888.00 2016-12-13 05:03:22.913 348 11351.68 21.96 56973.74 88888.00 2016-12-13 05:03:23.413 348 11351.63 22.11 56973.76 88888.00 2016-12-13 05:03:23.913 348 11351.64 22.36 56973.73 88888.00 2016-12-13 05:03:24.413 348 11351.71 22.26 56973.68 88888.00 2016-12-13 05:03:24.913 348 11351.65 22.24 56973.66 88888.00 2016-12-13 05:03:25.413 348 11351.62 21.95 56973.66 88888.00 2016-12-13 05:03:25.913 348 11351.69 21.57 56973.67 88888.00 2016-12-13 05:03:26.413 348 11351.70 21.43 56973.63 88888.00 2016-12-13 05:03:26.913 348 11351.65 21.45 56973.61 88888.00 2016-12-13 05:03:27.413 348 11351.68 21.47 56973.54 88888.00 2016-12-13 05:03:27.913 348 11351.69 21.48 56973.47 88888.00 2016-12-13 05:03:28.413 348 11351.70 21.84 56973.45 88888.00 2016-12-13 05:03:28.913 348 11351.69 22.31 56973.45 88888.00 2016-12-13 05:03:29.413 348 11351.73 21.98 56973.42 88888.00 2016-12-13 05:03:29.913 348 11351.71 21.69 56973.41 88888.00 2016-12-13 05:03:30.413 348 11351.66 21.98 56973.39 88888.00 2016-12-13 05:03:30.913 348 11351.73 22.16 56973.32 88888.00 2016-12-13 05:03:31.413 348 11351.76 21.86 56973.29 88888.00 2016-12-13 05:03:31.913 348 11351.71 21.75 56973.25 88888.00 2016-12-13 05:03:32.413 348 11351.71 21.82 56973.25 88888.00 2016-12-13 05:03:32.913 348 11351.70 21.81 56973.21 88888.00 2016-12-13 05:03:33.413 348 11351.64 21.57 56973.20 88888.00 2016-12-13 05:03:33.913 348 11351.68 21.75 56973.21 88888.00 2016-12-13 05:03:34.413 348 11351.68 21.76 56973.14 88888.00 2016-12-13 05:03:34.913 348 11351.69 22.20 56973.07 88888.00 2016-12-13 05:03:35.413 348 11351.69 21.98 56973.13 88888.00 2016-12-13 05:03:35.913 348 11351.64 21.82 56973.12 88888.00 2016-12-13 05:03:36.413 348 11351.63 22.09 56973.08 88888.00 2016-12-13 05:03:36.913 348 11351.66 22.49 56973.02 88888.00 2016-12-13 05:03:37.413 348 11351.62 22.47 56972.96 88888.00 2016-12-13 05:03:37.913 348 11351.59 22.04 56972.90 88888.00 2016-12-13 05:03:38.413 348 11351.59 21.74 56972.87 88888.00 2016-12-13 05:03:38.913 348 11351.56 21.78 56972.87 88888.00 2016-12-13 05:03:39.413 348 11351.57 21.90 56972.83 88888.00 2016-12-13 05:03:39.913 348 11351.59 21.99 56972.78 88888.00 2016-12-13 05:03:40.413 348 11351.56 21.84 56972.77 88888.00 2016-12-13 05:03:40.913 348 11351.55 22.09 56972.76 88888.00 2016-12-13 05:03:41.413 348 11351.56 22.13 56972.70 88888.00 2016-12-13 05:03:41.913 348 11351.54 21.98 56972.65 88888.00 2016-12-13 05:03:42.413 348 11351.55 22.00 56972.63 88888.00 2016-12-13 05:03:42.913 348 11351.58 22.12 56972.60 88888.00 2016-12-13 05:03:43.413 348 11351.55 22.06 56972.60 88888.00 2016-12-13 05:03:43.913 348 11351.49 22.09 56972.58 88888.00 2016-12-13 05:03:44.413 348 11351.54 21.96 56972.51 88888.00 2016-12-13 05:03:44.913 348 11351.59 21.83 56972.51 88888.00 2016-12-13 05:03:45.413 348 11351.54 22.10 56972.46 88888.00 2016-12-13 05:03:45.913 348 11351.52 22.12 56972.46 88888.00 2016-12-13 05:03:46.413 348 11351.56 22.16 56972.45 88888.00 2016-12-13 05:03:46.913 348 11351.52 22.11 56972.44 88888.00 2016-12-13 05:03:47.413 348 11351.55 22.16 56972.42 88888.00 2016-12-13 05:03:47.913 348 11351.59 22.40 56972.44 88888.00 2016-12-13 05:03:48.413 348 11351.61 22.23 56972.43 88888.00 2016-12-13 05:03:48.913 348 11351.54 22.22 56972.41 88888.00 2016-12-13 05:03:49.413 348 11351.57 22.10 56972.37 88888.00 2016-12-13 05:03:49.913 348 11351.57 22.09 56972.39 88888.00 2016-12-13 05:03:50.404 348 11351.57 22.11 56972.32 88888.00 2016-12-13 05:03:50.904 348 11351.61 22.23 56972.31 88888.00 2016-12-13 05:03:51.404 348 11351.63 22.03 56972.30 88888.00 2016-12-13 05:03:51.904 348 11351.61 21.75 56972.32 88888.00 2016-12-13 05:03:52.404 348 11351.59 21.55 56972.37 88888.00 2016-12-13 05:03:52.904 348 11351.64 21.49 56972.38 88888.00 2016-12-13 05:03:53.404 348 11351.65 21.49 56972.37 88888.00 2016-12-13 05:03:53.904 348 11351.65 21.52 56972.37 88888.00 2016-12-13 05:03:54.404 348 11351.69 21.58 56972.37 88888.00 2016-12-13 05:03:54.904 348 11351.66 21.64 56972.38 88888.00 2016-12-13 05:03:55.404 348 11351.68 21.63 56972.38 88888.00 2016-12-13 05:03:55.904 348 11351.72 22.29 56972.32 88888.00 2016-12-13 05:03:56.404 348 11351.77 22.61 56972.35 88888.00 2016-12-13 05:03:56.904 348 11351.72 22.65 56972.33 88888.00 2016-12-13 05:03:57.404 348 11351.70 22.68 56972.32 88888.00 2016-12-13 05:03:57.904 348 11351.76 22.68 56972.32 88888.00 2016-12-13 05:03:58.404 348 11351.75 22.66 56972.29 88888.00 2016-12-13 05:03:58.904 348 11351.71 22.66 56972.29 88888.00 2016-12-13 05:03:59.404 348 11351.78 22.72 56972.32 88888.00 2016-12-13 05:03:59.904 348 11351.85 22.73 56972.28 88888.00 2016-12-13 05:04:00.404 348 11351.75 22.68 56972.23 88888.00 2016-12-13 05:04:00.904 348 11351.71 22.73 56972.23 88888.00 2016-12-13 05:04:01.404 348 11351.77 22.29 56972.31 88888.00 2016-12-13 05:04:01.904 348 11351.79 22.22 56972.29 88888.00 2016-12-13 05:04:02.404 348 11351.77 22.58 56972.30 88888.00 2016-12-13 05:04:02.904 348 11351.77 22.12 56972.29 88888.00 2016-12-13 05:04:03.404 348 11351.72 22.40 56972.26 88888.00 2016-12-13 05:04:03.904 348 11351.69 22.27 56972.23 88888.00 2016-12-13 05:04:04.404 348 11351.70 22.24 56972.23 88888.00 2016-12-13 05:04:04.904 348 11351.71 22.25 56972.22 88888.00 2016-12-13 05:04:05.404 348 11351.66 22.12 56972.23 88888.00 2016-12-13 05:04:05.904 348 11351.65 21.97 56972.17 88888.00 2016-12-13 05:04:06.404 348 11351.68 21.95 56972.14 88888.00 2016-12-13 05:04:06.904 348 11351.70 22.36 56972.13 88888.00 2016-12-13 05:04:07.404 348 11351.64 22.66 56972.12 88888.00 2016-12-13 05:04:07.904 348 11351.63 22.77 56972.11 88888.00 2016-12-13 05:04:08.404 348 11351.68 22.74 56972.12 88888.00 2016-12-13 05:04:08.904 348 11351.65 22.80 56972.12 88888.00 2016-12-13 05:04:09.404 348 11351.61 22.84 56972.06 88888.00 2016-12-13 05:04:09.904 348 11351.65 22.80 56972.04 88888.00 2016-12-13 05:04:10.404 348 11351.66 22.79 56972.00 88888.00 2016-12-13 05:04:10.904 348 11351.61 22.79 56971.99 88888.00 2016-12-13 05:04:11.404 348 11351.64 22.75 56971.93 88888.00 2016-12-13 05:04:11.904 348 11351.68 22.71 56971.88 88888.00 2016-12-13 05:04:12.404 348 11351.59 22.57 56971.93 88888.00 2016-12-13 05:04:12.904 348 11351.66 22.18 56971.97 88888.00 2016-12-13 05:04:13.404 348 11351.64 21.89 56971.96 88888.00 2016-12-13 05:04:13.904 348 11351.61 21.81 56971.97 88888.00 2016-12-13 05:04:14.404 348 11351.66 21.97 56971.94 88888.00 2016-12-13 05:04:14.904 348 11351.72 22.23 56971.93 88888.00 2016-12-13 05:04:15.404 348 11351.75 22.10 56971.87 88888.00 2016-12-13 05:04:15.904 348 11351.69 21.99 56971.84 88888.00 2016-12-13 05:04:16.404 348 11351.75 22.18 56971.83 88888.00 2016-12-13 05:04:16.904 348 11351.84 22.23 56971.84 88888.00 2016-12-13 05:04:17.404 348 11351.83 21.96 56971.85 88888.00 2016-12-13 05:04:17.904 348 11351.87 22.03 56971.85 88888.00 2016-12-13 05:04:18.404 348 11351.93 22.05 56971.86 88888.00 2016-12-13 05:04:18.904 348 11351.92 21.99 56971.87 88888.00 2016-12-13 05:04:19.404 348 11351.99 22.22 56971.86 88888.00 2016-12-13 05:04:19.904 348 11352.03 22.36 56971.79 88888.00 2016-12-13 05:04:20.404 348 11352.01 22.49 56971.74 88888.00 2016-12-13 05:04:20.904 348 11352.05 22.51 56971.78 88888.00 2016-12-13 05:04:21.404 348 11352.12 22.46 56971.83 88888.00 2016-12-13 05:04:21.904 348 11352.17 22.26 56971.79 88888.00 2016-12-13 05:04:22.404 348 11352.15 22.09 56971.77 88888.00 2016-12-13 05:04:22.904 348 11352.14 22.15 56971.78 88888.00 2016-12-13 05:04:23.404 348 11352.21 22.60 56971.78 88888.00 2016-12-13 05:04:23.904 348 11352.25 22.72 56971.81 88888.00 2016-12-13 05:04:24.404 348 11352.22 22.45 56971.83 88888.00 2016-12-13 05:04:24.904 348 11352.26 22.46 56971.81 88888.00 2016-12-13 05:04:25.404 348 11352.32 22.42 56971.81 88888.00 2016-12-13 05:04:25.904 348 11352.32 22.18 56971.84 88888.00 2016-12-13 05:04:26.404 348 11352.34 22.39 56971.84 88888.00 2016-12-13 05:04:26.904 348 11352.38 22.66 56971.85 88888.00 2016-12-13 05:04:27.404 348 11352.38 22.77 56971.84 88888.00 2016-12-13 05:04:27.904 348 11352.33 22.53 56971.84 88888.00 2016-12-13 05:04:28.404 348 11352.39 22.49 56971.87 88888.00 2016-12-13 05:04:28.904 348 11352.48 22.52 56971.90 88888.00 2016-12-13 05:04:29.404 348 11352.45 22.34 56971.92 88888.00 2016-12-13 05:04:29.904 348 11352.47 22.80 56971.97 88888.00 2016-12-13 05:04:30.404 348 11352.50 23.19 56971.97 88888.00 2016-12-13 05:04:30.904 348 11352.47 23.25 56972.00 88888.00 2016-12-13 05:04:31.404 348 11352.46 23.25 56972.00 88888.00 2016-12-13 05:04:31.904 348 11352.46 23.25 56972.05 88888.00 2016-12-13 05:04:32.404 348 11352.38 23.27 56972.09 88888.00 2016-12-13 05:04:32.904 348 11352.41 23.27 56972.11 88888.00 2016-12-13 05:04:33.404 348 11352.40 23.28 56972.16 88888.00 2016-12-13 05:04:33.904 348 11352.39 22.64 56972.18 88888.00 2016-12-13 05:04:34.404 348 11352.39 22.33 56972.20 88888.00 2016-12-13 05:04:34.904 348 11352.39 22.59 56972.24 88888.00 2016-12-13 05:04:35.404 348 11352.42 22.97 56972.22 88888.00 2016-12-13 05:04:35.904 348 11352.41 22.91 56972.23 88888.00 2016-12-13 05:04:36.404 348 11352.36 22.93 56972.29 88888.00 2016-12-13 05:04:36.904 348 11352.36 22.85 56972.35 88888.00 2016-12-13 05:04:37.404 348 11352.36 22.77 56972.41 88888.00 2016-12-13 05:04:37.904 348 11352.35 22.57 56972.43 88888.00 2016-12-13 05:04:38.404 348 11352.35 22.37 56972.39 88888.00 2016-12-13 05:04:38.904 348 11352.34 22.37 56972.38 88888.00 2016-12-13 05:04:39.404 348 11352.28 22.37 56972.37 88888.00 2016-12-13 05:04:39.904 348 11352.27 22.38 56972.38 88888.00 2016-12-13 05:04:40.404 348 11352.34 22.40 56972.33 88888.00 2016-12-13 05:04:40.904 348 11352.27 22.43 56972.37 88888.00 2016-12-13 05:04:41.404 348 11352.19 22.42 56972.43 88888.00 2016-12-13 05:04:41.904 348 11352.25 22.43 56972.44 88888.00 2016-12-13 05:04:42.404 348 11352.24 22.49 56972.38 88888.00 2016-12-13 05:04:42.904 348 11352.21 22.52 56972.33 88888.00 2016-12-13 05:04:43.404 348 11352.24 22.49 56972.33 88888.00 2016-12-13 05:04:43.904 348 11352.25 22.49 56972.36 88888.00 2016-12-13 05:04:44.404 348 11352.25 22.56 56972.35 88888.00 2016-12-13 05:04:44.904 348 11352.24 22.56 56972.35 88888.00 2016-12-13 05:04:45.404 348 11352.28 22.54 56972.37 88888.00 2016-12-13 05:04:45.904 348 11352.27 22.53 56972.35 88888.00 2016-12-13 05:04:46.404 348 11352.21 22.66 56972.32 88888.00 2016-12-13 05:04:46.904 348 11352.22 22.63 56972.32 88888.00 2016-12-13 05:04:47.404 348 11352.24 22.54 56972.32 88888.00 2016-12-13 05:04:47.904 348 11352.22 22.57 56972.29 88888.00 2016-12-13 05:04:48.404 348 11352.24 22.59 56972.22 88888.00 2016-12-13 05:04:48.904 348 11352.21 22.59 56972.26 88888.00 2016-12-13 05:04:49.404 348 11352.19 22.56 56972.28 88888.00 2016-12-13 05:04:49.904 348 11352.18 22.59 56972.19 88888.00 2016-12-13 05:04:50.404 348 11352.24 22.58 56972.17 88888.00 2016-12-13 05:04:50.904 348 11352.25 22.59 56972.18 88888.00 2016-12-13 05:04:51.404 348 11352.22 22.60 56972.16 88888.00 2016-12-13 05:04:51.904 348 11352.22 22.59 56972.14 88888.00 2016-12-13 05:04:52.404 348 11352.27 22.60 56972.13 88888.00 2016-12-13 05:04:52.904 348 11352.26 22.60 56972.12 88888.00 2016-12-13 05:04:53.404 348 11352.26 22.72 56972.12 88888.00 2016-12-13 05:04:53.904 348 11352.32 22.81 56972.10 88888.00 2016-12-13 05:04:54.404 348 11352.26 22.88 56972.07 88888.00 2016-12-13 05:04:54.904 348 11352.25 22.93 56972.03 88888.00 2016-12-13 05:04:55.404 348 11352.24 23.11 56971.98 88888.00 2016-12-13 05:04:55.904 348 11352.22 23.26 56971.99 88888.00 2016-12-13 05:04:56.404 348 11352.25 23.31 56972.03 88888.00 2016-12-13 05:04:56.904 348 11352.24 23.33 56971.99 88888.00 2016-12-13 05:04:57.404 348 11352.26 23.07 56971.92 88888.00 2016-12-13 05:04:57.904 348 11352.22 23.08 56971.86 88888.00 2016-12-13 05:04:58.404 348 11352.22 23.51 56971.88 88888.00 2016-12-13 05:04:58.904 348 11352.27 23.24 56971.85 88888.00 2016-12-13 05:04:59.404 348 11352.26 23.12 56971.78 88888.00 2016-12-13 05:04:59.904 348 11352.22 23.02 56971.77 88888.00 2016-12-13 05:05:00.404 348 11352.27 23.28 56971.77 88888.00 2016-12-13 05:05:00.904 348 11352.26 23.43 56971.78 88888.00 2016-12-13 05:05:01.404 348 11352.19 23.22 56971.77 88888.00 2016-12-13 05:05:01.904 348 11352.18 23.27 56971.75 88888.00 2016-12-13 05:05:02.404 348 11352.22 23.34 56971.69 88888.00 2016-12-13 05:05:02.904 348 11352.20 23.25 56971.66 88888.00 2016-12-13 05:05:03.404 348 11352.12 22.95 56971.60 88888.00 2016-12-13 05:05:03.904 348 11352.17 22.73 56971.59 88888.00 2016-12-13 05:05:04.404 348 11352.19 23.04 56971.59 88888.00 2016-12-13 05:05:04.904 348 11352.14 23.09 56971.55 88888.00 2016-12-13 05:05:05.404 348 11352.17 23.05 56971.49 88888.00 2016-12-13 05:05:05.904 348 11352.24 23.17 56971.45 88888.00 2016-12-13 05:05:06.404 348 11352.20 23.35 56971.48 88888.00 2016-12-13 05:05:06.904 348 11352.24 23.54 56971.41 88888.00 2016-12-13 05:05:07.404 348 11352.25 23.08 56971.43 88888.00 2016-12-13 05:05:07.904 348 11352.29 23.27 56971.43 88888.00 2016-12-13 05:05:08.404 348 11352.28 23.73 56971.46 88888.00 2016-12-13 05:05:08.904 348 11352.27 23.82 56971.42 88888.00 2016-12-13 05:05:09.404 348 11352.25 23.79 56971.39 88888.00 2016-12-13 05:05:09.904 348 11352.24 23.80 56971.33 88888.00 2016-12-13 05:05:10.404 348 11352.28 23.68 56971.34 88888.00 2016-12-13 05:05:10.904 348 11352.34 23.08 56971.39 88888.00 2016-12-13 05:05:11.404 348 11352.32 23.40 56971.33 88888.00 2016-12-13 05:05:11.904 348 11352.33 23.48 56971.33 88888.00 2016-12-13 05:05:12.404 348 11352.40 23.63 56971.26 88888.00 2016-12-13 05:05:12.904 348 11352.42 23.17 56971.28 88888.00 2016-12-13 05:05:13.404 348 11352.40 23.28 56971.29 88888.00 2016-12-13 05:05:13.904 348 11352.48 23.21 56971.33 88888.00 2016-12-13 05:05:14.404 348 11352.57 22.97 56971.33 88888.00 2016-12-13 05:05:14.904 348 11352.57 23.19 56971.28 88888.00 2016-12-13 05:05:15.404 348 11352.57 23.29 56971.30 88888.00 2016-12-13 05:05:15.904 348 11352.66 23.02 56971.27 88888.00 2016-12-13 05:05:16.404 348 11352.63 22.92 56971.27 88888.00 2016-12-13 05:05:16.904 348 11352.63 22.90 56971.29 88888.00 2016-12-13 05:05:17.404 348 11352.73 22.93 56971.30 88888.00 2016-12-13 05:05:17.904 348 11352.74 22.92 56971.34 88888.00 2016-12-13 05:05:18.404 348 11352.71 22.93 56971.35 88888.00 2016-12-13 05:05:18.904 348 11352.83 22.97 56971.34 88888.00 2016-12-13 05:05:19.404 348 11352.83 23.05 56971.35 88888.00 2016-12-13 05:05:19.904 348 11352.76 23.51 56971.36 88888.00 2016-12-13 05:05:20.404 348 11352.83 23.24 56971.36 88888.00 2016-12-13 05:05:20.904 348 11352.91 23.43 56971.39 88888.00 2016-12-13 05:05:21.404 348 11352.88 23.41 56971.34 88888.00 2016-12-13 05:05:21.904 348 11352.94 23.28 56971.33 88888.00 2016-12-13 05:05:22.404 348 11353.02 23.11 56971.27 88888.00 2016-12-13 05:05:22.904 348 11353.05 23.12 56971.30 88888.00 2016-12-13 05:05:23.404 348 11353.03 23.49 56971.33 88888.00 2016-12-13 05:05:23.904 348 11353.09 23.32 56971.28 88888.00 2016-12-13 05:05:24.404 348 11353.11 23.35 56971.29 88888.00 2016-12-13 05:05:24.904 348 11353.08 23.65 56971.33 88888.00 2016-12-13 05:05:25.404 348 11353.16 23.96 56971.36 88888.00 2016-12-13 05:05:25.904 348 11353.24 23.74 56971.34 88888.00 2016-12-13 05:05:26.404 348 11353.28 23.65 56971.34 88888.00 2016-12-13 05:05:26.904 348 11353.26 23.82 56971.34 88888.00 2016-12-13 05:05:27.404 348 11353.30 23.79 56971.34 88888.00 2016-12-13 05:05:27.904 348 11353.30 23.80 56971.32 88888.00 2016-12-13 05:05:28.404 348 11353.29 23.72 56971.30 88888.00 2016-12-13 05:05:28.904 348 11353.30 23.93 56971.36 88888.00 2016-12-13 05:05:29.404 348 11353.31 23.75 56971.39 88888.00 2016-12-13 05:05:29.904 348 11353.32 23.99 56971.40 88888.00 2016-12-13 05:05:30.404 348 11353.36 23.85 56971.42 88888.00 2016-12-13 05:05:30.904 348 11353.31 23.52 56971.39 88888.00 2016-12-13 05:05:31.404 348 11353.32 23.52 56971.37 88888.00 2016-12-13 05:05:31.904 348 11353.30 23.83 56971.36 88888.00 2016-12-13 05:05:32.404 348 11353.33 23.72 56971.28 88888.00 2016-12-13 05:05:32.904 348 11353.33 23.56 56971.26 88888.00 2016-12-13 05:05:33.404 348 11353.32 23.49 56971.27 88888.00 2016-12-13 05:05:33.904 348 11353.43 23.55 56971.27 88888.00 2016-12-13 05:05:34.404 348 11353.43 23.72 56971.22 88888.00 2016-12-13 05:05:34.904 348 11353.44 23.73 56971.24 88888.00 2016-12-13 05:05:35.404 348 11353.46 24.21 56971.26 88888.00 2016-12-13 05:05:35.904 348 11353.49 24.34 56971.23 88888.00 2016-12-13 05:05:36.404 348 11353.52 24.31 56971.21 88888.00 2016-12-13 05:05:36.904 348 11353.58 24.30 56971.14 88888.00 2016-12-13 05:05:37.404 348 11353.64 24.31 56971.09 88888.00 2016-12-13 05:05:37.904 348 11353.65 24.34 56971.09 88888.00 2016-12-13 05:05:38.404 348 11353.61 24.35 56971.07 88888.00 2016-12-13 05:05:38.904 348 11353.68 24.37 56971.03 88888.00 2016-12-13 05:05:39.404 348 11353.77 24.33 56971.07 88888.00 2016-12-13 05:05:39.904 348 11353.77 24.31 56971.08 88888.00 2016-12-13 05:05:40.404 348 11353.81 24.36 56971.03 88888.00 2016-12-13 05:05:40.904 348 11353.86 24.42 56971.03 88888.00 2016-12-13 05:05:41.404 348 11353.82 24.42 56971.01 88888.00 2016-12-13 05:05:41.904 348 11353.80 24.42 56971.03 88888.00 2016-12-13 05:05:42.404 348 11353.89 24.29 56971.07 88888.00 2016-12-13 05:05:42.904 348 11353.88 24.44 56971.08 88888.00 2016-12-13 05:05:43.404 348 11353.91 24.43 56971.06 88888.00 2016-12-13 05:05:43.904 348 11353.94 24.17 56971.08 88888.00 2016-12-13 05:05:44.404 348 11354.02 23.69 56971.07 88888.00 2016-12-13 05:05:44.904 348 11354.03 23.48 56971.04 88888.00 2016-12-13 05:05:45.404 348 11354.05 23.35 56971.02 88888.00 2016-12-13 05:05:45.904 348 11354.13 23.35 56971.03 88888.00 2016-12-13 05:05:46.404 348 11354.14 23.40 56971.02 88888.00 2016-12-13 05:05:46.904 348 11354.09 23.39 56971.01 88888.00 2016-12-13 05:05:47.404 348 11354.14 23.35 56970.98 88888.00 2016-12-13 05:05:47.904 348 11354.15 23.34 56970.92 88888.00 2016-12-13 05:05:48.404 348 11354.21 23.38 56970.87 88888.00 2016-12-13 05:05:48.904 348 11354.23 23.41 56970.88 88888.00 2016-12-13 05:05:49.404 348 11354.22 23.52 56970.88 88888.00 2016-12-13 05:05:49.904 348 11354.21 23.80 56970.88 88888.00 2016-12-13 05:05:50.404 348 11354.21 23.95 56970.88 88888.00 2016-12-13 05:05:50.904 348 11354.29 24.06 56970.91 88888.00 2016-12-13 05:05:51.404 348 11354.34 24.03 56970.91 88888.00 2016-12-13 05:05:51.904 348 11354.34 23.95 56970.85 88888.00 2016-12-13 05:05:52.404 348 11354.42 23.66 56970.84 88888.00 2016-12-13 05:05:52.904 348 11354.47 23.42 56970.79 88888.00 2016-12-13 05:05:53.404 348 11354.43 23.45 56970.84 88888.00 2016-12-13 05:05:53.904 348 11354.47 23.94 56970.88 88888.00 2016-12-13 05:05:54.404 348 11354.49 24.37 56970.79 88888.00 2016-12-13 05:05:54.904 348 11354.49 24.00 56970.72 88888.00 2016-12-13 05:05:55.404 348 11354.54 23.67 56970.72 88888.00 2016-12-13 05:05:55.904 348 11354.57 23.83 56970.72 88888.00 2016-12-13 05:05:56.404 348 11354.60 23.94 56970.72 88888.00 2016-12-13 05:05:56.904 348 11354.57 24.04 56970.72 88888.00 2016-12-13 05:05:57.404 348 11354.58 23.95 56970.75 88888.00 2016-12-13 05:05:57.904 348 11354.62 24.07 56970.75 88888.00 2016-12-13 05:05:58.404 348 11354.61 24.11 56970.79 88888.00 2016-12-13 05:05:58.904 348 11354.64 23.93 56970.74 88888.00 2016-12-13 05:05:59.404 348 11354.69 24.13 56970.71 88888.00 2016-12-13 05:05:59.904 348 11354.65 24.35 56970.72 88888.00 2016-12-13 05:06:00.404 348 11354.61 24.16 56970.70 88888.00 2016-12-13 05:06:00.904 348 11354.67 24.21 56970.70 88888.00 2016-12-13 05:06:01.404 348 11354.67 24.15 56970.65 88888.00 2016-12-13 05:06:01.904 348 11354.64 24.16 56970.65 88888.00 2016-12-13 05:06:02.404 348 11354.69 24.20 56970.65 88888.00 2016-12-13 05:06:02.904 348 11354.71 24.10 56970.66 88888.00 2016-12-13 05:06:03.404 348 11354.65 23.89 56970.70 88888.00 2016-12-13 05:06:03.904 348 11354.69 24.24 56970.68 88888.00 2016-12-13 05:06:04.404 348 11354.75 24.55 56970.70 88888.00 2016-12-13 05:06:04.904 348 11354.77 24.61 56970.65 88888.00 2016-12-13 05:06:05.404 348 11354.79 24.63 56970.57 88888.00 2016-12-13 05:06:05.904 348 11354.82 24.65 56970.56 88888.00 2016-12-13 05:06:06.404 348 11354.86 24.67 56970.58 88888.00 2016-12-13 05:06:06.904 348 11354.81 24.64 56970.60 88888.00 2016-12-13 05:06:07.404 348 11354.82 24.64 56970.59 88888.00 2016-12-13 05:06:07.904 348 11354.88 24.60 56970.56 88888.00 2016-12-13 05:06:08.404 348 11354.88 24.29 56970.57 88888.00 2016-12-13 05:06:08.904 348 11354.85 23.72 56970.62 88888.00 2016-12-13 05:06:09.404 348 11354.86 23.55 56970.57 88888.00 2016-12-13 05:06:09.904 348 11354.85 23.54 56970.53 88888.00 2016-12-13 05:06:10.404 348 11354.78 23.97 56970.53 88888.00 2016-12-13 05:06:10.904 348 11354.82 23.80 56970.53 88888.00 2016-12-13 05:06:11.404 348 11354.91 23.60 56970.49 88888.00 2016-12-13 05:06:11.904 348 11354.92 23.54 56970.49 88888.00 2016-12-13 05:06:12.404 348 11354.89 23.53 56970.46 88888.00 2016-12-13 05:06:12.904 348 11354.92 23.54 56970.43 88888.00 2016-12-13 05:06:13.404 348 11354.88 23.54 56970.44 88888.00 2016-12-13 05:06:13.904 348 11354.90 23.53 56970.50 88888.00 2016-12-13 05:06:14.404 348 11354.93 23.82 56970.51 88888.00 2016-12-13 05:06:14.904 348 11354.98 24.43 56970.51 88888.00 2016-12-13 05:06:15.404 348 11354.93 24.11 56970.52 88888.00 2016-12-13 05:06:15.904 348 11354.97 23.61 56970.50 88888.00 2016-12-13 05:06:16.404 348 11355.00 23.52 56970.47 88888.00 2016-12-13 05:06:16.904 348 11354.97 23.97 56970.46 88888.00 2016-12-13 05:06:17.404 348 11355.03 24.29 56970.45 88888.00 2016-12-13 05:06:17.904 348 11355.05 23.96 56970.50 88888.00 2016-12-13 05:06:18.404 348 11355.04 23.61 56970.53 88888.00 2016-12-13 05:06:18.904 348 11355.02 23.52 56970.55 88888.00 2016-12-13 05:06:19.404 348 11354.98 23.54 56970.57 88888.00 2016-12-13 05:06:19.904 348 11355.03 23.60 56970.50 88888.00 2016-12-13 05:06:20.404 348 11355.05 23.53 56970.49 88888.00 2016-12-13 05:06:20.904 348 11355.07 23.88 56970.51 88888.00 2016-12-13 05:06:21.404 348 11355.18 23.74 56970.51 88888.00 2016-12-13 05:06:21.904 348 11355.14 23.52 56970.50 88888.00 2016-12-13 05:06:22.404 348 11355.17 23.51 56970.52 88888.00 2016-12-13 05:06:22.904 348 11355.18 23.79 56970.53 88888.00 2016-12-13 05:06:23.404 348 11355.25 23.82 56970.56 88888.00 2016-12-13 05:06:23.904 348 11355.21 23.87 56970.62 88888.00 2016-12-13 05:06:24.404 348 11355.20 23.83 56970.59 88888.00 2016-12-13 05:06:24.904 348 11355.25 23.66 56970.64 88888.00 2016-12-13 05:06:25.404 348 11355.27 23.79 56970.65 88888.00 2016-12-13 05:06:25.904 348 11355.32 23.79 56970.64 88888.00 2016-12-13 05:06:26.404 348 11355.35 23.54 56970.64 88888.00 2016-12-13 05:06:26.904 348 11355.39 23.43 56970.64 88888.00 2016-12-13 05:06:27.404 348 11355.41 23.40 56970.68 88888.00 2016-12-13 05:06:27.904 348 11355.45 23.43 56970.72 88888.00 2016-12-13 05:06:28.404 348 11355.48 23.46 56970.70 88888.00 2016-12-13 05:06:28.904 348 11355.48 23.43 56970.71 88888.00 2016-12-13 05:06:29.404 348 11355.49 23.45 56970.71 88888.00 2016-12-13 05:06:29.904 348 11355.52 23.47 56970.70 88888.00 2016-12-13 05:06:30.404 348 11355.55 23.47 56970.69 88888.00 2016-12-13 05:06:30.904 348 11355.56 23.47 56970.70 88888.00 2016-12-13 05:06:31.404 348 11355.62 23.45 56970.71 88888.00 2016-12-13 05:06:31.904 348 11355.62 23.45 56970.76 88888.00 2016-12-13 05:06:32.404 348 11355.59 23.52 56970.75 88888.00 2016-12-13 05:06:32.904 348 11355.68 23.51 56970.75 88888.00 2016-12-13 05:06:33.404 348 11355.74 23.47 56970.70 88888.00 2016-12-13 05:06:33.904 348 11355.74 23.51 56970.65 88888.00 2016-12-13 05:06:34.404 348 11355.74 23.61 56970.63 88888.00 2016-12-13 05:06:34.904 348 11355.82 23.51 56970.60 88888.00 2016-12-13 05:06:35.404 348 11355.86 23.99 56970.59 88888.00 2016-12-13 05:06:35.904 348 11355.87 24.24 56970.59 88888.00 2016-12-13 05:06:36.404 348 11355.89 23.70 56970.60 88888.00 2016-12-13 05:06:36.904 348 11355.92 23.66 56970.60 88888.00 2016-12-13 05:06:37.404 348 11355.94 23.95 56970.64 88888.00 2016-12-13 05:06:37.904 348 11355.92 24.48 56970.65 88888.00 2016-12-13 05:06:38.404 348 11355.95 24.48 56970.71 88888.00 2016-12-13 05:06:38.904 348 11355.97 23.86 56970.71 88888.00 2016-12-13 05:06:39.404 348 11355.99 23.56 56970.70 88888.00 2016-12-13 05:06:39.904 348 11356.11 23.95 56970.71 88888.00 2016-12-13 05:06:40.405 348 11356.14 24.50 56970.70 88888.00 2016-12-13 05:06:40.905 348 11356.08 24.64 56970.71 88888.00 2016-12-13 05:06:41.405 348 11356.11 24.64 56970.70 88888.00 2016-12-13 05:06:41.905 348 11356.14 24.51 56970.74 88888.00 2016-12-13 05:06:42.405 348 11356.08 23.81 56970.79 88888.00 2016-12-13 05:06:42.905 348 11356.13 23.53 56970.77 88888.00 2016-12-13 05:06:43.405 348 11356.18 23.54 56970.77 88888.00 2016-12-13 05:06:43.905 348 11356.18 23.54 56970.78 88888.00 2016-12-13 05:06:44.405 348 11356.17 23.54 56970.77 88888.00 2016-12-13 05:06:44.905 348 11356.22 23.54 56970.75 88888.00 2016-12-13 05:06:45.405 348 11356.21 23.62 56970.69 88888.00 2016-12-13 05:06:45.905 348 11356.18 24.21 56970.69 88888.00 2016-12-13 05:06:46.405 348 11356.25 24.15 56970.68 88888.00 2016-12-13 05:06:46.905 348 11356.27 23.67 56970.70 88888.00 2016-12-13 05:06:47.405 348 11356.22 23.56 56970.64 88888.00 2016-12-13 05:06:47.905 348 11356.28 23.55 56970.64 88888.00 2016-12-13 05:06:48.405 348 11356.30 23.53 56970.65 88888.00 2016-12-13 05:06:48.905 348 11356.30 23.49 56970.70 88888.00 2016-12-13 05:06:49.405 348 11356.29 23.47 56970.70 88888.00 2016-12-13 05:06:49.905 348 11356.32 23.49 56970.68 88888.00 2016-12-13 05:06:50.405 348 11356.31 23.49 56970.68 88888.00 2016-12-13 05:06:50.905 348 11356.31 23.49 56970.65 88888.00 2016-12-13 05:06:51.405 348 11356.36 23.51 56970.64 88888.00 2016-12-13 05:06:51.905 348 11356.38 23.47 56970.59 88888.00 2016-12-13 05:06:52.405 348 11356.29 23.48 56970.64 88888.00 2016-12-13 05:06:52.905 348 11356.32 23.51 56970.65 88888.00 2016-12-13 05:06:53.405 348 11356.35 23.51 56970.68 88888.00 2016-12-13 05:06:53.905 348 11356.25 23.47 56970.72 88888.00 2016-12-13 05:06:54.405 348 11356.28 23.46 56970.72 88888.00 2016-12-13 05:06:54.905 348 11356.31 23.46 56970.74 88888.00 2016-12-13 05:06:55.405 348 11356.32 23.43 56970.70 88888.00 2016-12-13 05:06:55.905 348 11356.28 23.47 56970.71 88888.00 2016-12-13 05:06:56.405 348 11356.30 23.46 56970.74 88888.00 2016-12-13 05:06:56.905 348 11356.29 23.45 56970.72 88888.00 2016-12-13 05:06:57.405 348 11356.28 23.46 56970.77 88888.00 2016-12-13 05:06:57.905 348 11356.29 23.45 56970.78 88888.00 2016-12-13 05:06:58.405 348 11356.31 23.42 56970.78 88888.00 2016-12-13 05:06:58.905 348 11356.28 23.55 56970.74 88888.00 2016-12-13 05:06:59.405 348 11356.21 24.23 56970.71 88888.00 2016-12-13 05:06:59.905 348 11356.22 24.49 56970.74 88888.00 2016-12-13 05:07:00.405 348 11356.22 24.49 56970.70 88888.00 2016-12-13 05:07:00.905 348 11356.20 23.90 56970.72 88888.00 2016-12-13 05:07:01.405 348 11356.21 23.47 56970.77 88888.00 2016-12-13 05:07:01.905 348 11356.24 23.35 56970.77 88888.00 2016-12-13 05:07:02.405 348 11356.15 23.34 56970.82 88888.00 2016-12-13 05:07:02.905 348 11356.20 23.39 56970.79 88888.00 2016-12-13 05:07:03.405 348 11356.20 23.47 56970.77 88888.00 2016-12-13 05:07:03.905 348 11356.14 23.79 56970.81 88888.00 2016-12-13 05:07:04.405 348 11356.10 23.97 56970.77 88888.00 2016-12-13 05:07:04.905 348 11356.20 24.14 56970.74 88888.00 2016-12-13 05:07:05.405 348 11356.18 24.15 56970.75 88888.00 2016-12-13 05:07:05.905 348 11356.15 23.90 56970.75 88888.00 2016-12-13 05:07:06.405 348 11356.18 24.33 56970.71 88888.00 2016-12-13 05:07:06.905 348 11356.23 24.43 56970.74 88888.00 2016-12-13 05:07:07.405 348 11356.23 24.43 56970.76 88888.00 2016-12-13 05:07:07.905 348 11356.22 24.36 56970.79 88888.00 2016-12-13 05:07:08.405 348 11356.27 23.68 56970.75 88888.00 2016-12-13 05:07:08.905 348 11356.34 23.35 56970.74 88888.00 2016-12-13 05:07:09.405 348 11356.35 23.33 56970.74 88888.00 2016-12-13 05:07:09.905 348 11356.35 23.41 56970.71 88888.00 2016-12-13 05:07:10.405 348 11356.37 23.39 56970.74 88888.00 2016-12-13 05:07:10.905 348 11356.37 23.36 56970.76 88888.00 2016-12-13 05:07:11.405 348 11356.44 23.38 56970.79 88888.00 2016-12-13 05:07:11.905 348 11356.51 23.35 56970.76 88888.00 2016-12-13 05:07:12.405 348 11356.44 23.35 56970.70 88888.00 2016-12-13 05:07:12.905 348 11356.46 23.62 56970.70 88888.00 2016-12-13 05:07:13.405 348 11356.55 24.04 56970.74 88888.00 2016-12-13 05:07:13.905 348 11356.57 24.21 56970.79 88888.00 2016-12-13 05:07:14.405 348 11356.57 24.10 56970.78 88888.00 2016-12-13 05:07:14.905 348 11356.62 23.97 56970.82 88888.00 2016-12-13 05:07:15.405 348 11356.63 24.02 56970.81 88888.00 2016-12-13 05:07:15.905 348 11356.60 23.96 56970.79 88888.00 2016-12-13 05:07:16.405 348 11356.65 23.82 56970.74 88888.00 2016-12-13 05:07:16.905 348 11356.73 23.92 56970.69 88888.00 2016-12-13 05:07:17.405 348 11356.70 24.36 56970.70 88888.00 2016-12-13 05:07:17.905 348 11356.66 24.01 56970.72 88888.00 2016-12-13 05:07:18.405 348 11356.71 24.09 56970.69 88888.00 2016-12-13 05:07:18.905 348 11356.72 24.27 56970.65 88888.00 2016-12-13 05:07:19.405 348 11356.71 24.07 56970.65 88888.00 2016-12-13 05:07:19.905 348 11356.77 23.88 56970.59 88888.00 2016-12-13 05:07:20.405 348 11356.78 23.66 56970.60 88888.00 2016-12-13 05:07:20.905 348 11356.76 23.56 56970.59 88888.00 2016-12-13 05:07:21.405 348 11356.77 23.54 56970.59 88888.00 2016-12-13 05:07:21.905 348 11356.81 23.55 56970.62 88888.00 2016-12-13 05:07:22.405 348 11356.80 23.45 56970.62 88888.00 2016-12-13 05:07:22.905 348 11356.76 23.36 56970.56 88888.00 2016-12-13 05:07:23.405 348 11356.83 23.35 56970.53 88888.00 2016-12-13 05:07:23.905 348 11356.86 23.32 56970.50 88888.00 2016-12-13 05:07:24.405 348 11356.80 23.33 56970.50 88888.00 2016-12-13 05:07:24.905 348 11356.77 23.58 56970.51 88888.00 2016-12-13 05:07:25.405 348 11356.79 23.59 56970.50 88888.00 2016-12-13 05:07:25.905 348 11356.79 23.48 56970.45 88888.00 2016-12-13 05:07:26.405 348 11356.76 23.56 56970.45 88888.00 2016-12-13 05:07:26.905 348 11356.79 23.49 56970.43 88888.00 2016-12-13 05:07:27.405 348 11356.81 23.43 56970.40 88888.00 2016-12-13 05:07:27.905 348 11356.83 23.38 56970.37 88888.00 2016-12-13 05:07:28.405 348 11356.86 23.34 56970.37 88888.00 2016-12-13 05:07:28.905 348 11356.79 23.24 56970.34 88888.00 2016-12-13 05:07:29.405 348 11356.72 23.22 56970.32 88888.00 2016-12-13 05:07:29.905 348 11356.71 23.39 56970.29 88888.00 2016-12-13 05:07:30.405 348 11356.73 23.68 56970.26 88888.00 2016-12-13 05:07:30.905 348 11356.71 23.66 56970.29 88888.00 2016-12-13 05:07:31.405 348 11356.66 23.60 56970.26 88888.00 2016-12-13 05:07:31.905 348 11356.69 23.60 56970.23 88888.00 2016-12-13 05:07:32.405 348 11356.66 23.68 56970.18 88888.00 2016-12-13 05:07:32.905 348 11356.66 24.03 56970.18 88888.00 2016-12-13 05:07:33.405 348 11356.66 23.99 56970.13 88888.00 2016-12-13 05:07:33.905 348 11356.69 23.40 56970.13 88888.00 2016-12-13 05:07:34.405 348 11356.59 23.24 56970.15 88888.00 2016-12-13 05:07:34.905 348 11356.58 23.32 56970.07 88888.00 2016-12-13 05:07:35.405 348 11356.59 23.70 56970.04 88888.00 2016-12-13 05:07:35.905 348 11356.53 23.34 56969.97 88888.00 2016-12-13 05:07:36.405 348 11356.48 23.21 56970.00 88888.00 2016-12-13 05:07:36.905 348 11356.52 23.36 56970.01 88888.00 2016-12-13 05:07:37.405 348 11356.52 23.40 56969.98 88888.00 2016-12-13 05:07:37.905 348 11356.49 23.09 56969.98 88888.00 2016-12-13 05:07:38.405 348 11356.48 23.29 56969.98 88888.00 2016-12-13 05:07:38.905 348 11356.49 23.49 56969.95 88888.00 2016-12-13 05:07:39.405 348 11356.44 23.42 56969.93 88888.00 2016-12-13 05:07:39.905 348 11356.41 23.26 56969.89 88888.00 2016-12-13 05:07:40.405 348 11356.44 23.59 56969.85 88888.00 2016-12-13 05:07:40.905 348 11356.48 23.31 56969.86 88888.00 2016-12-13 05:07:41.405 348 11356.48 23.14 56969.85 88888.00 2016-12-13 05:07:41.905 348 11356.50 23.04 56969.87 88888.00 2016-12-13 05:07:42.405 348 11356.46 23.07 56969.85 88888.00 2016-12-13 05:07:42.905 348 11356.38 23.02 56969.86 88888.00 2016-12-13 05:07:43.405 348 11356.38 23.42 56969.87 88888.00 2016-12-13 05:07:43.905 348 11356.41 23.82 56969.87 88888.00 2016-12-13 05:07:44.405 348 11356.35 23.89 56969.81 88888.00 2016-12-13 05:07:44.905 348 11356.34 23.92 56969.82 88888.00 2016-12-13 05:07:45.405 348 11356.35 23.56 56969.79 88888.00 2016-12-13 05:07:45.905 348 11356.34 23.26 56969.76 88888.00 2016-12-13 05:07:46.405 348 11356.32 23.56 56969.79 88888.00 2016-12-13 05:07:46.905 348 11356.31 23.48 56969.80 88888.00 2016-12-13 05:07:47.405 348 11356.32 23.12 56969.76 88888.00 2016-12-13 05:07:47.905 348 11356.32 22.80 56969.76 88888.00 2016-12-13 05:07:48.405 348 11356.36 22.71 56969.75 88888.00 2016-12-13 05:07:48.905 348 11356.36 22.72 56969.81 88888.00 2016-12-13 05:07:49.405 348 11356.31 22.75 56969.84 88888.00 2016-12-13 05:07:49.905 348 11356.28 22.80 56969.85 88888.00 2016-12-13 05:07:50.405 348 11356.28 22.72 56969.85 88888.00 2016-12-13 05:07:50.905 348 11356.25 22.71 56969.85 88888.00 2016-12-13 05:07:51.405 348 11356.20 22.67 56969.82 88888.00 2016-12-13 05:07:51.905 348 11356.22 22.68 56969.88 88888.00 2016-12-13 05:07:52.405 348 11356.24 22.70 56969.92 88888.00 2016-12-13 05:07:52.905 348 11356.20 22.74 56969.88 88888.00 2016-12-13 05:07:53.405 348 11356.15 22.73 56969.92 88888.00 2016-12-13 05:07:53.905 348 11356.18 22.68 56969.91 88888.00 2016-12-13 05:07:54.405 348 11356.17 22.67 56969.88 88888.00 2016-12-13 05:07:54.905 348 11356.16 22.68 56969.88 88888.00 2016-12-13 05:07:55.405 348 11356.15 22.71 56969.86 88888.00 2016-12-13 05:07:55.905 348 11356.16 22.70 56969.85 88888.00 2016-12-13 05:07:56.405 348 11356.11 22.70 56969.85 88888.00 2016-12-13 05:07:56.905 348 11356.07 22.91 56969.93 88888.00 2016-12-13 05:07:57.405 348 11356.07 22.75 56969.93 88888.00 2016-12-13 05:07:57.905 348 11356.07 22.66 56969.88 88888.00 2016-12-13 05:07:58.405 348 11356.06 22.70 56969.89 88888.00 2016-12-13 05:07:58.905 348 11356.07 22.68 56969.88 88888.00 2016-12-13 05:07:59.405 348 11356.07 22.68 56969.86 88888.00 2016-12-13 05:07:59.905 348 11356.02 22.72 56969.86 88888.00 2016-12-13 05:08:00.405 348 11356.06 22.68 56969.88 88888.00 2016-12-13 05:08:00.905 348 11356.00 22.66 56969.91 88888.00 2016-12-13 05:08:01.405 348 11355.97 22.65 56969.89 88888.00 2016-12-13 05:08:01.905 348 11355.94 22.63 56969.88 88888.00 2016-12-13 05:08:02.405 348 11355.93 22.61 56969.88 88888.00 2016-12-13 05:08:02.905 348 11355.90 22.63 56969.87 88888.00 2016-12-13 05:08:03.405 348 11355.88 22.60 56969.84 88888.00 2016-12-13 05:08:03.905 348 11355.85 22.58 56969.80 88888.00 2016-12-13 05:08:04.405 348 11355.80 22.57 56969.80 88888.00 2016-12-13 05:08:04.905 348 11355.78 22.58 56969.78 88888.00 2016-12-13 05:08:05.405 348 11355.78 22.58 56969.76 88888.00 2016-12-13 05:08:05.905 348 11355.79 22.57 56969.66 88888.00 2016-12-13 05:08:06.405 348 11355.75 22.75 56969.56 88888.00 2016-12-13 05:08:06.905 348 11355.68 22.71 56969.54 88888.00 2016-12-13 05:08:07.405 348 11355.69 22.59 56969.49 88888.00 2016-12-13 05:08:07.905 348 11355.62 22.52 56969.47 88888.00 2016-12-13 05:08:08.405 348 11355.56 22.67 56969.41 88888.00 2016-12-13 05:08:08.905 348 11355.60 22.93 56969.42 88888.00 2016-12-13 05:08:09.405 348 11355.55 22.84 56969.37 88888.00 2016-12-13 05:08:09.905 348 11355.49 22.49 56969.33 88888.00 2016-12-13 05:08:10.405 348 11355.52 22.42 56969.29 88888.00 2016-12-13 05:08:10.905 348 11355.53 22.65 56969.18 88888.00 2016-12-13 05:08:11.405 348 11355.47 23.15 56969.18 88888.00 2016-12-13 05:08:11.905 348 11355.39 22.73 56969.12 88888.00 2016-12-13 05:08:12.405 348 11355.34 22.27 56969.08 88888.00 2016-12-13 05:08:12.905 348 11355.26 22.22 56968.99 88888.00 2016-12-13 05:08:13.405 348 11355.24 22.19 56968.96 88888.00 2016-12-13 05:08:13.905 348 11355.24 22.18 56968.95 88888.00 2016-12-13 05:08:14.405 348 11355.21 22.15 56968.89 88888.00 2016-12-13 05:08:14.905 348 11355.16 22.10 56968.85 88888.00 2016-12-13 05:08:15.405 348 11355.13 22.10 56968.80 88888.00 2016-12-13 05:08:15.905 348 11355.19 22.05 56968.78 88888.00 2016-12-13 05:08:16.405 348 11355.13 22.03 56968.69 88888.00 2016-12-13 05:08:16.905 348 11355.07 22.08 56968.65 88888.00 2016-12-13 05:08:17.405 348 11355.16 22.00 56968.58 88888.00 2016-12-13 05:08:17.905 348 11355.12 21.93 56968.56 88888.00 2016-12-13 05:08:18.405 348 11355.07 21.96 56968.53 88888.00 2016-12-13 05:08:18.905 348 11355.09 21.92 56968.56 88888.00 2016-12-13 05:08:19.405 348 11355.12 21.90 56968.54 88888.00 2016-12-13 05:08:19.905 348 11355.04 21.93 56968.47 88888.00 2016-12-13 05:08:20.405 348 11355.04 21.92 56968.44 88888.00 2016-12-13 05:08:20.905 348 11355.06 21.90 56968.43 88888.00 2016-12-13 05:08:21.405 348 11355.04 21.83 56968.41 88888.00 2016-12-13 05:08:21.905 348 11355.04 21.82 56968.44 88888.00 2016-12-13 05:08:22.405 348 11355.07 21.86 56968.41 88888.00 2016-12-13 05:08:22.905 348 11355.06 21.84 56968.41 88888.00 2016-12-13 05:08:23.405 348 11355.00 22.22 56968.43 88888.00 2016-12-13 05:08:23.905 348 11355.05 22.78 56968.45 88888.00 2016-12-13 05:08:24.405 348 11355.06 22.70 56968.48 88888.00 2016-12-13 05:08:24.905 348 11355.07 22.47 56968.52 88888.00 2016-12-13 05:08:25.405 348 11355.05 22.22 56968.52 88888.00 2016-12-13 05:08:25.905 348 11355.03 22.58 56968.54 88888.00 2016-12-13 05:08:26.405 348 11354.98 22.77 56968.59 88888.00 2016-12-13 05:08:26.905 348 11354.97 22.77 56968.61 88888.00 2016-12-13 05:08:27.405 348 11355.00 22.64 56968.60 88888.00 2016-12-13 05:08:27.905 348 11354.98 22.24 56968.66 88888.00 2016-12-13 05:08:28.405 348 11354.95 22.31 56968.70 88888.00 2016-12-13 05:08:28.905 348 11354.91 22.17 56968.70 88888.00 2016-12-13 05:08:29.405 348 11354.91 22.30 56968.73 88888.00 2016-12-13 05:08:29.905 348 11354.88 22.42 56968.80 88888.00 2016-12-13 05:08:30.405 348 11354.84 22.43 56968.86 88888.00 2016-12-13 05:08:30.905 348 11354.86 22.26 56968.85 88888.00 2016-12-13 05:08:31.405 348 11354.88 22.12 56968.88 88888.00 2016-12-13 05:08:31.905 348 11354.81 22.33 56968.89 88888.00 2016-12-13 05:08:32.405 348 11354.81 22.44 56968.89 88888.00 2016-12-13 05:08:32.905 348 11354.79 22.40 56968.91 88888.00 2016-12-13 05:08:33.405 348 11354.69 22.36 56968.98 88888.00 2016-12-13 05:08:33.905 348 11354.68 22.17 56969.02 88888.00 2016-12-13 05:08:34.405 348 11354.74 21.91 56969.05 88888.00 2016-12-13 05:08:34.905 348 11354.65 21.88 56969.12 88888.00 2016-12-13 05:08:35.405 348 11354.57 22.11 56969.14 88888.00 2016-12-13 05:08:35.905 348 11354.60 22.16 56969.11 88888.00 2016-12-13 05:08:36.405 348 11354.57 22.56 56969.14 88888.00 2016-12-13 05:08:36.905 348 11354.44 22.36 56969.17 88888.00 2016-12-13 05:08:37.405 348 11354.41 22.00 56969.18 88888.00 2016-12-13 05:08:37.905 348 11354.42 22.08 56969.18 88888.00 2016-12-13 05:08:38.405 348 11354.33 22.27 56969.17 88888.00 2016-12-13 05:08:38.905 348 11354.30 22.26 56969.23 88888.00 2016-12-13 05:08:39.405 348 11354.29 21.93 56969.31 88888.00 2016-12-13 05:08:39.905 348 11354.17 21.78 56969.29 88888.00 2016-12-13 05:08:40.405 348 11354.14 21.79 56969.28 88888.00 2016-12-13 05:08:40.905 348 11354.10 22.04 56969.29 88888.00 2016-12-13 05:08:41.405 348 11354.10 22.16 56969.22 88888.00 2016-12-13 05:08:41.905 348 11354.03 21.78 56969.21 88888.00 2016-12-13 05:08:42.405 348 11354.03 21.56 56969.24 88888.00 2016-12-13 05:08:42.905 348 11353.98 21.56 56969.22 88888.00 2016-12-13 05:08:43.405 348 11353.87 21.59 56969.15 88888.00 2016-12-13 05:08:43.905 348 11353.80 21.59 56969.09 88888.00 2016-12-13 05:08:44.405 348 11353.82 21.68 56969.14 88888.00 2016-12-13 05:08:44.905 348 11353.78 21.77 56969.12 88888.00 2016-12-13 05:08:45.405 348 11353.66 21.62 56969.10 88888.00 2016-12-13 05:08:45.905 348 11353.66 21.55 56969.09 88888.00 2016-12-13 05:08:46.405 348 11353.64 21.56 56969.07 88888.00 2016-12-13 05:08:46.905 348 11353.58 21.51 56968.98 88888.00 2016-12-13 05:08:47.405 348 11353.58 21.48 56968.90 88888.00 2016-12-13 05:08:47.905 348 11353.57 21.50 56968.85 88888.00 2016-12-13 05:08:48.405 348 11353.50 21.82 56968.83 88888.00 2016-12-13 05:08:48.905 348 11353.47 21.92 56968.78 88888.00 2016-12-13 05:08:49.405 348 11353.43 22.03 56968.66 88888.00 2016-12-13 05:08:49.905 348 11353.38 21.91 56968.61 88888.00 2016-12-13 05:08:50.405 348 11353.35 21.92 56968.61 88888.00 2016-12-13 05:08:50.905 348 11353.35 22.18 56968.59 88888.00 2016-12-13 05:08:51.405 348 11353.30 22.00 56968.53 88888.00 2016-12-13 05:08:51.905 348 11353.24 21.74 56968.52 88888.00 2016-12-13 05:08:52.405 348 11353.25 22.04 56968.47 88888.00 2016-12-13 05:08:52.905 348 11353.28 21.88 56968.41 88888.00 2016-12-13 05:08:53.405 348 11353.16 21.54 56968.33 88888.00 2016-12-13 05:08:53.905 348 11353.10 21.32 56968.32 88888.00 2016-12-13 05:08:54.405 348 11353.12 21.38 56968.31 88888.00 2016-12-13 05:08:54.905 348 11353.07 21.56 56968.32 88888.00 2016-12-13 05:08:55.405 348 11353.02 21.92 56968.30 88888.00 2016-12-13 05:08:55.905 348 11353.05 21.98 56968.24 88888.00 2016-12-13 05:08:56.405 348 11353.07 21.93 56968.15 88888.00 2016-12-13 05:08:56.905 348 11353.03 21.92 56968.15 88888.00 2016-12-13 05:08:57.405 348 11353.05 21.92 56968.18 88888.00 2016-12-13 05:08:57.905 348 11353.03 21.61 56968.19 88888.00 2016-12-13 05:08:58.405 348 11352.93 20.96 56968.20 88888.00 2016-12-13 05:08:58.905 348 11352.94 20.80 56968.16 88888.00 2016-12-13 05:08:59.405 348 11352.96 20.72 56968.14 88888.00 2016-12-13 05:08:59.905 348 11352.89 20.70 56968.15 88888.00 2016-12-13 05:09:00.405 348 11352.84 20.74 56968.12 88888.00 2016-12-13 05:09:00.905 348 11352.89 20.76 56968.16 88888.00 2016-12-13 05:09:01.405 348 11352.88 20.87 56968.15 88888.00 2016-12-13 05:09:01.905 348 11352.83 20.86 56968.14 88888.00 2016-12-13 05:09:02.405 348 11352.80 20.77 56968.14 88888.00 2016-12-13 05:09:02.905 348 11352.78 21.07 56968.09 88888.00 2016-12-13 05:09:03.405 348 11352.73 21.43 56968.16 88888.00 2016-12-13 05:09:03.905 348 11352.78 21.43 56968.14 88888.00 2016-12-13 05:09:04.405 348 11352.82 21.61 56968.08 88888.00 2016-12-13 05:09:04.905 348 11352.68 21.51 56968.12 88888.00 2016-12-13 05:09:05.405 348 11352.66 21.70 56968.14 88888.00 2016-12-13 05:09:05.905 348 11352.73 21.52 56968.19 88888.00 2016-12-13 05:09:06.405 348 11352.70 21.17 56968.15 88888.00 2016-12-13 05:09:06.905 348 11352.63 21.31 56968.16 88888.00 2016-12-13 05:09:07.405 348 11352.57 21.72 56968.16 88888.00 2016-12-13 05:09:07.905 348 11352.55 21.79 56968.16 88888.00 2016-12-13 05:09:08.405 348 11352.47 21.72 56968.19 88888.00 2016-12-13 05:09:08.905 348 11352.40 21.62 56968.21 88888.00 2016-12-13 05:09:09.405 348 11352.41 21.72 56968.22 88888.00 2016-12-13 05:09:09.905 348 11352.35 21.70 56968.24 88888.00 2016-12-13 05:09:10.405 348 11352.32 21.72 56968.24 88888.00 2016-12-13 05:09:10.905 348 11352.31 21.70 56968.27 88888.00 2016-12-13 05:09:11.405 348 11352.20 21.68 56968.31 88888.00 2016-12-13 05:09:11.905 348 11352.13 21.71 56968.28 88888.00 2016-12-13 05:09:12.405 348 11352.12 21.29 56968.25 88888.00 2016-12-13 05:09:12.905 348 11352.10 21.06 56968.24 88888.00 2016-12-13 05:09:13.405 348 11351.98 20.74 56968.24 88888.00 2016-12-13 05:09:13.905 348 11351.90 21.00 56968.22 88888.00 2016-12-13 05:09:14.405 348 11351.93 21.55 56968.21 88888.00 2016-12-13 05:09:14.905 348 11351.87 21.64 56968.20 88888.00 2016-12-13 05:09:15.405 348 11351.80 21.65 56968.18 88888.00 2016-12-13 05:09:15.905 348 11351.76 21.69 56968.16 88888.00 2016-12-13 05:09:16.405 348 11351.71 21.35 56968.18 88888.00 2016-12-13 05:09:16.905 348 11351.70 21.16 56968.20 88888.00 2016-12-13 05:09:17.405 348 11351.69 21.07 56968.16 88888.00 2016-12-13 05:09:17.905 348 11351.65 21.10 56968.15 88888.00 2016-12-13 05:09:18.405 348 11351.58 21.15 56968.14 88888.00 2016-12-13 05:09:18.905 348 11351.59 20.96 56968.14 88888.00 2016-12-13 05:09:19.405 348 11351.54 20.96 56968.11 88888.00 2016-12-13 05:09:19.905 348 11351.49 21.18 56968.05 88888.00 2016-12-13 05:09:20.405 348 11351.41 21.25 56968.07 88888.00 2016-12-13 05:09:20.905 348 11351.43 21.09 56968.05 88888.00 2016-12-13 05:09:21.405 348 11351.43 20.95 56968.05 88888.00 2016-12-13 05:09:21.905 348 11351.35 20.77 56968.03 88888.00 2016-12-13 05:09:22.405 348 11351.29 21.18 56968.02 88888.00 2016-12-13 05:09:22.905 348 11351.35 21.47 56968.00 88888.00 2016-12-13 05:09:23.405 348 11351.30 21.01 56967.95 88888.00 2016-12-13 05:09:23.905 348 11351.27 20.63 56967.89 88888.00 2016-12-13 05:09:24.405 348 11351.24 20.70 56967.89 88888.00 2016-12-13 05:09:24.905 348 11351.22 21.23 56967.92 88888.00 2016-12-13 05:09:25.405 348 11351.23 21.10 56967.93 88888.00 2016-12-13 05:09:25.905 348 11351.24 20.77 56967.89 88888.00 2016-12-13 05:09:26.405 348 11351.22 20.39 56967.92 88888.00 2016-12-13 05:09:26.905 348 11351.24 20.40 56967.92 88888.00 2016-12-13 05:09:27.405 348 11351.24 20.66 56967.89 88888.00 2016-12-13 05:09:27.905 348 11351.25 21.11 56967.92 88888.00 2016-12-13 05:09:28.405 348 11351.24 20.60 56967.92 88888.00 2016-12-13 05:09:28.905 348 11351.14 20.48 56967.93 88888.00 2016-12-13 05:09:29.405 348 11351.15 20.64 56967.93 88888.00 2016-12-13 05:09:29.905 348 11351.17 20.41 56967.94 88888.00 2016-12-13 05:09:30.405 348 11351.16 20.28 56967.96 88888.00 2016-12-13 05:09:30.905 348 11351.17 20.26 56967.95 88888.00 2016-12-13 05:09:31.405 348 11351.20 20.21 56967.89 88888.00 2016-12-13 05:09:31.905 348 11351.11 20.32 56967.83 88888.00 2016-12-13 05:09:32.405 348 11351.11 20.52 56967.84 88888.00 2016-12-13 05:09:32.905 348 11351.13 20.49 56967.84 88888.00 2016-12-13 05:09:33.405 348 11351.11 20.28 56967.83 88888.00 2016-12-13 05:09:33.905 348 11351.07 20.27 56967.84 88888.00 2016-12-13 05:09:34.405 348 11351.13 20.25 56967.87 88888.00 2016-12-13 05:09:34.905 348 11351.01 20.20 56967.89 88888.00 2016-12-13 05:09:35.406 348 11350.97 20.20 56967.90 88888.00 2016-12-13 05:09:35.906 348 11351.03 20.18 56967.95 88888.00 2016-12-13 05:09:36.406 348 11351.01 20.34 56967.98 88888.00 2016-12-13 05:09:36.906 348 11350.95 20.46 56967.96 88888.00 2016-12-13 05:09:37.406 348 11350.97 20.40 56967.98 88888.00 2016-12-13 05:09:37.906 348 11350.97 20.87 56968.05 88888.00 2016-12-13 05:09:38.406 348 11350.90 21.21 56968.06 88888.00 2016-12-13 05:09:38.906 348 11350.85 20.63 56968.07 88888.00 2016-12-13 05:09:39.406 348 11350.94 20.21 56968.09 88888.00 2016-12-13 05:09:39.906 348 11350.90 20.15 56968.13 88888.00 2016-12-13 05:09:40.406 348 11350.85 20.15 56968.16 88888.00 2016-12-13 05:09:40.906 348 11350.86 20.19 56968.21 88888.00 2016-12-13 05:09:41.406 348 11350.86 20.21 56968.24 88888.00 2016-12-13 05:09:41.906 348 11350.80 20.20 56968.28 88888.00 2016-12-13 05:09:42.406 348 11350.75 20.14 56968.28 88888.00 2016-12-13 05:09:42.906 348 11350.78 20.20 56968.31 88888.00 2016-12-13 05:09:43.406 348 11350.68 20.22 56968.35 88888.00 2016-12-13 05:09:43.906 348 11350.68 20.19 56968.39 88888.00 2016-12-13 05:09:44.406 348 11350.71 20.22 56968.43 88888.00 2016-12-13 05:09:44.906 348 11350.66 20.21 56968.39 88888.00 2016-12-13 05:09:45.406 348 11350.57 20.34 56968.43 88888.00 2016-12-13 05:09:45.906 348 11350.58 21.02 56968.51 88888.00 2016-12-13 05:09:46.406 348 11350.62 21.25 56968.50 88888.00 2016-12-13 05:09:46.906 348 11350.60 21.25 56968.53 88888.00 2016-12-13 05:09:47.406 348 11350.58 21.27 56968.61 88888.00 2016-12-13 05:09:47.906 348 11350.60 21.30 56968.61 88888.00 2016-12-13 05:09:48.406 348 11350.52 21.13 56968.64 88888.00 2016-12-13 05:09:48.906 348 11350.46 20.95 56968.70 88888.00 2016-12-13 05:09:49.406 348 11350.48 20.80 56968.70 88888.00 2016-12-13 05:09:49.906 348 11350.47 20.74 56968.69 88888.00 2016-12-13 05:09:50.406 348 11350.38 20.82 56968.69 88888.00 2016-12-13 05:09:50.906 348 11350.39 20.49 56968.72 88888.00 2016-12-13 05:09:51.406 348 11350.41 20.40 56968.72 88888.00 2016-12-13 05:09:51.906 348 11350.37 20.57 56968.72 88888.00 2016-12-13 05:09:52.406 348 11350.31 20.46 56968.79 88888.00 2016-12-13 05:09:52.906 348 11350.30 20.68 56968.82 88888.00 2016-12-13 05:09:53.406 348 11350.25 20.61 56968.80 88888.00 2016-12-13 05:09:53.906 348 11350.20 20.43 56968.83 88888.00 2016-12-13 05:09:54.406 348 11350.22 20.39 56968.88 88888.00 2016-12-13 05:09:54.906 348 11350.18 20.40 56968.92 88888.00 2016-12-13 05:09:55.406 348 11350.12 20.53 56968.96 88888.00 2016-12-13 05:09:55.906 348 11350.16 20.84 56968.92 88888.00 2016-12-13 05:09:56.406 348 11350.17 21.15 56968.90 88888.00 2016-12-13 05:09:56.906 348 11350.07 20.86 56968.90 88888.00 2016-12-13 05:09:57.406 348 11349.99 20.39 56968.90 88888.00 2016-12-13 05:09:57.906 348 11349.98 20.28 56968.90 88888.00 2016-12-13 05:09:58.406 348 11349.96 20.29 56968.95 88888.00 2016-12-13 05:09:58.906 348 11349.91 20.26 56968.95 88888.00 2016-12-13 05:09:59.406 348 11349.90 20.27 56968.95 88888.00 2016-12-13 05:09:59.906 348 11349.89 20.23 56968.99 88888.00 2016-12-13 05:10:00.406 348 11349.86 20.25 56969.01 88888.00 2016-12-13 05:10:00.906 348 11349.90 20.21 56968.97 88888.00 2016-12-13 05:10:01.406 348 11349.89 20.21 56968.99 88888.00 2016-12-13 05:10:01.906 348 11349.75 20.22 56969.03 88888.00 2016-12-13 05:10:02.406 348 11349.67 20.29 56969.09 88888.00 2016-12-13 05:10:02.906 348 11349.64 20.25 56969.04 88888.00 2016-12-13 05:10:03.406 348 11349.62 20.20 56969.03 88888.00 2016-12-13 05:10:03.906 348 11349.55 20.66 56969.05 88888.00 2016-12-13 05:10:04.406 348 11349.57 20.87 56969.04 88888.00 2016-12-13 05:10:04.906 348 11349.51 20.30 56969.03 88888.00 2016-12-13 05:10:05.406 348 11349.41 20.21 56968.99 88888.00 2016-12-13 05:10:05.906 348 11349.41 20.61 56969.02 88888.00 2016-12-13 05:10:06.406 348 11349.40 20.75 56969.01 88888.00 2016-12-13 05:10:06.906 348 11349.33 20.53 56969.01 88888.00 2016-12-13 05:10:07.406 348 11349.32 20.29 56968.99 88888.00 2016-12-13 05:10:07.906 348 11349.30 20.60 56968.98 88888.00 2016-12-13 05:10:08.406 348 11349.22 20.97 56969.01 88888.00 2016-12-13 05:10:08.906 348 11349.19 20.83 56968.99 88888.00 2016-12-13 05:10:09.406 348 11349.18 20.42 56968.99 88888.00 2016-12-13 05:10:09.906 348 11349.11 20.53 56968.97 88888.00 2016-12-13 05:10:10.406 348 11348.99 20.89 56968.96 88888.00 2016-12-13 05:10:10.906 348 11349.00 20.66 56968.95 88888.00 2016-12-13 05:10:11.406 348 11349.02 20.68 56968.95 88888.00 2016-12-13 05:10:11.906 348 11348.98 20.68 56969.01 88888.00 2016-12-13 05:10:12.406 348 11348.87 20.69 56968.97 88888.00 2016-12-13 05:10:12.906 348 11348.90 20.72 56968.96 88888.00 2016-12-13 05:10:13.406 348 11348.87 20.55 56968.98 88888.00 2016-12-13 05:10:13.906 348 11348.77 20.75 56968.98 88888.00 2016-12-13 05:10:14.406 348 11348.71 21.01 56968.98 88888.00 2016-12-13 05:10:14.906 348 11348.68 21.03 56968.92 88888.00 2016-12-13 05:10:15.406 348 11348.67 20.84 56968.91 88888.00 2016-12-13 05:10:15.906 348 11348.64 21.00 56968.95 88888.00 2016-12-13 05:10:16.406 348 11348.60 21.01 56968.92 88888.00 2016-12-13 05:10:16.906 348 11348.50 20.97 56968.92 88888.00 2016-12-13 05:10:17.406 348 11348.47 20.82 56968.96 88888.00 2016-12-13 05:10:17.906 348 11348.46 20.62 56969.01 88888.00 2016-12-13 05:10:18.406 348 11348.39 20.53 56968.96 88888.00 2016-12-13 05:10:18.906 348 11348.31 20.55 56968.96 88888.00 2016-12-13 05:10:19.406 348 11348.31 20.60 56968.91 88888.00 2016-12-13 05:10:19.906 348 11348.26 20.47 56968.86 88888.00 2016-12-13 05:10:20.406 348 11348.23 20.21 56968.90 88888.00 2016-12-13 05:10:20.906 348 11348.18 20.09 56968.91 88888.00 2016-12-13 05:10:21.406 348 11348.18 20.59 56968.91 88888.00 2016-12-13 05:10:21.906 348 11348.11 20.88 56968.88 88888.00 2016-12-13 05:10:22.406 348 11348.11 21.00 56968.82 88888.00 2016-12-13 05:10:22.906 348 11348.16 20.96 56968.82 88888.00 2016-12-13 05:10:23.406 348 11348.11 20.93 56968.84 88888.00 2016-12-13 05:10:23.906 348 11348.05 20.93 56968.86 88888.00 2016-12-13 05:10:24.406 348 11348.08 21.01 56968.89 88888.00 2016-12-13 05:10:24.906 348 11348.07 20.90 56968.86 88888.00 2016-12-13 05:10:25.406 348 11348.02 20.22 56968.90 88888.00 2016-12-13 05:10:25.906 348 11348.02 20.01 56968.86 88888.00 2016-12-13 05:10:26.406 348 11348.05 20.49 56968.88 88888.00 2016-12-13 05:10:26.906 348 11348.03 20.61 56968.92 88888.00 2016-12-13 05:10:27.406 348 11348.01 20.26 56968.92 88888.00 2016-12-13 05:10:27.906 348 11348.05 20.30 56968.90 88888.00 2016-12-13 05:10:28.406 348 11348.04 20.18 56968.89 88888.00 2016-12-13 05:10:28.906 348 11348.05 20.06 56968.92 88888.00 2016-12-13 05:10:29.406 348 11348.05 19.98 56968.88 88888.00 2016-12-13 05:10:29.906 348 11348.05 19.88 56968.86 88888.00 2016-12-13 05:10:30.406 348 11348.04 19.89 56968.85 88888.00 2016-12-13 05:10:30.906 348 11348.05 20.00 56968.86 88888.00 2016-12-13 05:10:31.406 348 11348.08 20.13 56968.90 88888.00 2016-12-13 05:10:31.906 348 11348.07 20.08 56968.91 88888.00 2016-12-13 05:10:32.406 348 11348.14 19.99 56968.90 88888.00 2016-12-13 05:10:32.906 348 11348.17 19.92 56968.89 88888.00 2016-12-13 05:10:33.406 348 11348.14 19.88 56968.92 88888.00 2016-12-13 05:10:33.906 348 11348.10 19.86 56968.95 88888.00 2016-12-13 05:10:34.406 348 11348.08 20.12 56969.01 88888.00 2016-12-13 05:10:34.906 348 11348.08 20.67 56968.98 88888.00 2016-12-13 05:10:35.406 348 11348.02 20.33 56968.98 88888.00 2016-12-13 05:10:35.906 348 11348.02 20.49 56969.07 88888.00 2016-12-13 05:10:36.406 348 11348.04 20.47 56969.10 88888.00 2016-12-13 05:10:36.906 348 11347.98 20.16 56969.10 88888.00 2016-12-13 05:10:37.406 348 11347.90 20.16 56969.11 88888.00 2016-12-13 05:10:37.906 348 11347.94 20.66 56969.17 88888.00 2016-12-13 05:10:38.406 348 11347.89 20.88 56969.22 88888.00 2016-12-13 05:10:38.906 348 11347.80 20.87 56969.25 88888.00 2016-12-13 05:10:39.406 348 11347.74 20.29 56969.28 88888.00 2016-12-13 05:10:39.906 348 11347.76 20.08 56969.24 88888.00 2016-12-13 05:10:40.406 348 11347.69 20.07 56969.21 88888.00 2016-12-13 05:10:40.906 348 11347.72 20.21 56969.24 88888.00 2016-12-13 05:10:41.406 348 11347.68 20.20 56969.25 88888.00 2016-12-13 05:10:41.906 348 11347.62 20.09 56969.25 88888.00 2016-12-13 05:10:42.406 348 11347.61 20.04 56969.33 88888.00 2016-12-13 05:10:42.906 348 11347.59 20.55 56969.37 88888.00 2016-12-13 05:10:43.406 348 11347.54 20.75 56969.37 88888.00 2016-12-13 05:10:43.906 348 11347.46 20.74 56969.36 88888.00 2016-12-13 05:10:44.406 348 11347.42 20.53 56969.37 88888.00 2016-12-13 05:10:44.906 348 11347.39 20.02 56969.41 88888.00 2016-12-13 05:10:45.406 348 11347.29 20.11 56969.41 88888.00 2016-12-13 05:10:45.906 348 11347.29 20.67 56969.41 88888.00 2016-12-13 05:10:46.406 348 11347.29 20.43 56969.43 88888.00 2016-12-13 05:10:46.906 348 11347.19 19.93 56969.47 88888.00 2016-12-13 05:10:47.406 348 11347.10 19.95 56969.41 88888.00 2016-12-13 05:10:47.906 348 11347.10 20.22 56969.37 88888.00 2016-12-13 05:10:48.406 348 11347.04 20.05 56969.34 88888.00 2016-12-13 05:10:48.906 348 11346.99 20.27 56969.36 88888.00 2016-12-13 05:10:49.406 348 11347.00 20.70 56969.41 88888.00 2016-12-13 05:10:49.906 348 11346.92 20.30 56969.42 88888.00 2016-12-13 05:10:50.406 348 11346.89 19.95 56969.42 88888.00 2016-12-13 05:10:50.906 348 11346.84 19.95 56969.37 88888.00 2016-12-13 05:10:51.406 348 11346.76 19.95 56969.27 88888.00 2016-12-13 05:10:51.906 348 11346.72 20.04 56969.28 88888.00 2016-12-13 05:10:52.406 348 11346.65 20.16 56969.27 88888.00 2016-12-13 05:10:52.906 348 11346.63 20.30 56969.22 88888.00 2016-12-13 05:10:53.406 348 11346.63 20.67 56969.21 88888.00 2016-12-13 05:10:53.906 348 11346.59 20.23 56969.18 88888.00 2016-12-13 05:10:54.406 348 11346.59 20.42 56969.12 88888.00 2016-12-13 05:10:54.906 348 11346.57 20.25 56969.08 88888.00 2016-12-13 05:10:55.406 348 11346.50 20.30 56969.07 88888.00 2016-12-13 05:10:55.906 348 11346.48 20.11 56969.08 88888.00 2016-12-13 05:10:56.406 348 11346.47 20.45 56969.04 88888.00 2016-12-13 05:10:56.906 348 11346.45 20.42 56968.98 88888.00 2016-12-13 05:10:57.406 348 11346.43 20.61 56968.97 88888.00 2016-12-13 05:10:57.906 348 11346.43 20.13 56968.96 88888.00 2016-12-13 05:10:58.406 348 11346.38 19.94 56968.93 88888.00 2016-12-13 05:10:58.906 348 11346.36 20.50 56968.88 88888.00 2016-12-13 05:10:59.406 348 11346.42 20.70 56968.80 88888.00 2016-12-13 05:10:59.906 348 11346.37 20.19 56968.73 88888.00 2016-12-13 05:11:00.406 348 11346.28 20.30 56968.71 88888.00 2016-12-13 05:11:00.906 348 11346.26 20.73 56968.71 88888.00 2016-12-13 05:11:01.406 348 11346.28 20.60 56968.61 88888.00 2016-12-13 05:11:01.906 348 11346.28 20.40 56968.59 88888.00 2016-12-13 05:11:02.406 348 11346.30 20.29 56968.63 88888.00 2016-12-13 05:11:02.906 348 11346.33 20.34 56968.59 88888.00 2016-12-13 05:11:03.406 348 11346.28 20.42 56968.57 88888.00 2016-12-13 05:11:03.906 348 11346.30 20.39 56968.57 88888.00 2016-12-13 05:11:04.406 348 11346.36 20.34 56968.54 88888.00 2016-12-13 05:11:04.906 348 11346.31 20.40 56968.54 88888.00 2016-12-13 05:11:05.406 348 11346.27 20.67 56968.51 88888.00 2016-12-13 05:11:05.906 348 11346.28 20.75 56968.50 88888.00 2016-12-13 05:11:06.406 348 11346.30 20.73 56968.50 88888.00 2016-12-13 05:11:06.906 348 11346.28 20.73 56968.45 88888.00 2016-12-13 05:11:07.406 348 11346.28 20.72 56968.43 88888.00 2016-12-13 05:11:07.906 348 11346.40 20.72 56968.40 88888.00 2016-12-13 05:11:08.406 348 11346.41 20.69 56968.40 88888.00 2016-12-13 05:11:08.906 348 11346.35 20.70 56968.44 88888.00 2016-12-13 05:11:09.406 348 11346.36 20.76 56968.50 88888.00 2016-12-13 05:11:09.906 348 11346.40 20.72 56968.52 88888.00 2016-12-13 05:11:10.406 348 11346.34 20.47 56968.52 88888.00 2016-12-13 05:11:10.906 348 11346.35 20.00 56968.54 88888.00 2016-12-13 05:11:11.406 348 11346.45 19.82 56968.57 88888.00 2016-12-13 05:11:11.906 348 11346.41 20.23 56968.57 88888.00 2016-12-13 05:11:12.406 348 11346.36 20.66 56968.54 88888.00 2016-12-13 05:11:12.906 348 11346.44 20.46 56968.57 88888.00 2016-12-13 05:11:13.406 348 11346.41 20.07 56968.61 88888.00 2016-12-13 05:11:13.906 348 11346.37 19.87 56968.63 88888.00 2016-12-13 05:11:14.406 348 11346.38 19.86 56968.69 88888.00 2016-12-13 05:11:14.906 348 11346.41 19.82 56968.73 88888.00 2016-12-13 05:11:15.406 348 11346.36 20.09 56968.73 88888.00 2016-12-13 05:11:15.906 348 11346.34 20.57 56968.79 88888.00 2016-12-13 05:11:16.406 348 11346.36 20.63 56968.79 88888.00 2016-12-13 05:11:16.906 348 11346.30 20.46 56968.82 88888.00 2016-12-13 05:11:17.406 348 11346.29 20.21 56968.85 88888.00 2016-12-13 05:11:17.906 348 11346.27 20.28 56968.83 88888.00 2016-12-13 05:11:18.406 348 11346.23 20.16 56968.85 88888.00 2016-12-13 05:11:18.906 348 11346.15 20.52 56968.90 88888.00 2016-12-13 05:11:19.406 348 11346.17 20.46 56968.95 88888.00 2016-12-13 05:11:19.906 348 11346.20 20.38 56968.95 88888.00 2016-12-13 05:11:20.406 348 11346.15 20.38 56968.90 88888.00 2016-12-13 05:11:20.906 348 11346.09 20.05 56968.89 88888.00 2016-12-13 05:11:21.406 348 11346.08 19.89 56968.91 88888.00 2016-12-13 05:11:21.906 348 11346.05 19.91 56968.97 88888.00 2016-12-13 05:11:22.406 348 11346.00 20.06 56968.97 88888.00 2016-12-13 05:11:22.906 348 11346.05 20.12 56968.91 88888.00 2016-12-13 05:11:23.406 348 11345.96 19.84 56968.92 88888.00 2016-12-13 05:11:23.906 348 11345.87 19.85 56968.98 88888.00 2016-12-13 05:11:24.406 348 11345.86 19.84 56968.98 88888.00 2016-12-13 05:11:24.906 348 11345.85 19.99 56968.95 88888.00 2016-12-13 05:11:25.406 348 11345.82 20.13 56968.91 88888.00 2016-12-13 05:11:25.906 348 11345.80 20.25 56968.90 88888.00 2016-12-13 05:11:26.406 348 11345.80 20.22 56968.92 88888.00 2016-12-13 05:11:26.906 348 11345.76 20.54 56968.98 88888.00 2016-12-13 05:11:27.406 348 11345.79 20.50 56969.03 88888.00 2016-12-13 05:11:27.906 348 11345.79 20.74 56969.04 88888.00 2016-12-13 05:11:28.406 348 11345.68 20.77 56969.02 88888.00 2016-12-13 05:11:28.906 348 11345.67 20.84 56968.97 88888.00 2016-12-13 05:11:29.406 348 11345.72 20.70 56968.97 88888.00 2016-12-13 05:11:29.906 348 11345.64 20.42 56968.96 88888.00 2016-12-13 05:11:30.406 348 11345.55 20.75 56968.93 88888.00 2016-12-13 05:11:30.906 348 11345.60 20.72 56968.97 88888.00 2016-12-13 05:11:31.406 348 11345.65 20.14 56968.99 88888.00 2016-12-13 05:11:31.906 348 11345.58 19.86 56969.02 88888.00 2016-12-13 05:11:32.406 348 11345.58 19.81 56969.04 88888.00 2016-12-13 05:11:32.906 348 11345.60 19.84 56969.03 88888.00 2016-12-13 05:11:33.406 348 11345.61 19.84 56969.03 88888.00 2016-12-13 05:11:33.906 348 11345.57 19.93 56969.01 88888.00 2016-12-13 05:11:34.406 348 11345.61 19.89 56969.01 88888.00 2016-12-13 05:11:34.906 348 11345.60 20.08 56969.05 88888.00 2016-12-13 05:11:35.406 348 11345.58 19.99 56969.08 88888.00 2016-12-13 05:11:35.906 348 11345.65 20.29 56969.03 88888.00 2016-12-13 05:11:36.406 348 11345.57 20.21 56968.99 88888.00 2016-12-13 05:11:36.906 348 11345.53 20.29 56969.09 88888.00 2016-12-13 05:11:37.406 348 11345.58 20.05 56969.07 88888.00 2016-12-13 05:11:37.906 348 11345.60 19.93 56969.07 88888.00 2016-12-13 05:11:38.406 348 11345.59 19.89 56969.10 88888.00 2016-12-13 05:11:38.906 348 11345.57 19.87 56969.15 88888.00 2016-12-13 05:11:39.406 348 11345.61 20.05 56969.12 88888.00 2016-12-13 05:11:39.906 348 11345.64 20.20 56969.12 88888.00 2016-12-13 05:11:40.406 348 11345.64 20.40 56969.09 88888.00 2016-12-13 05:11:40.906 348 11345.64 20.63 56969.12 88888.00 2016-12-13 05:11:41.406 348 11345.62 20.80 56969.14 88888.00 2016-12-13 05:11:41.906 348 11345.61 20.76 56969.15 88888.00 2016-12-13 05:11:42.406 348 11345.59 20.61 56969.16 88888.00 2016-12-13 05:11:42.906 348 11345.64 20.57 56969.17 88888.00 2016-12-13 05:11:43.406 348 11345.64 20.77 56969.21 88888.00 2016-12-13 05:11:43.906 348 11345.60 20.57 56969.27 88888.00 2016-12-13 05:11:44.406 348 11345.62 20.48 56969.25 88888.00 2016-12-13 05:11:44.906 348 11345.64 20.53 56969.22 88888.00 2016-12-13 05:11:45.406 348 11345.64 20.59 56969.23 88888.00 2016-12-13 05:11:45.906 348 11345.75 20.68 56969.21 88888.00 2016-12-13 05:11:46.406 348 11345.76 20.56 56969.22 88888.00 2016-12-13 05:11:46.906 348 11345.73 20.80 56969.22 88888.00 2016-12-13 05:11:47.406 348 11345.79 20.88 56969.25 88888.00 2016-12-13 05:11:47.906 348 11345.83 20.79 56969.34 88888.00 2016-12-13 05:11:48.406 348 11345.85 20.60 56969.33 88888.00 2016-12-13 05:11:48.906 348 11345.81 20.84 56969.30 88888.00 2016-12-13 05:11:49.406 348 11345.87 20.95 56969.34 88888.00 2016-12-13 05:11:49.906 348 11345.85 20.94 56969.30 88888.00 2016-12-13 05:11:50.406 348 11345.81 20.75 56969.28 88888.00 2016-12-13 05:11:50.906 348 11345.86 20.56 56969.28 88888.00 2016-12-13 05:11:51.406 348 11345.87 20.64 56969.30 88888.00 2016-12-13 05:11:51.906 348 11345.89 20.88 56969.35 88888.00 2016-12-13 05:11:52.406 348 11345.85 20.95 56969.37 88888.00 2016-12-13 05:11:52.906 348 11345.83 20.53 56969.36 88888.00 2016-12-13 05:11:53.406 348 11345.80 20.08 56969.37 88888.00 2016-12-13 05:11:53.906 348 11345.82 20.11 56969.36 88888.00 2016-12-13 05:11:54.406 348 11345.86 20.08 56969.38 88888.00 2016-12-13 05:11:54.906 348 11345.88 20.12 56969.37 88888.00 2016-12-13 05:11:55.406 348 11345.81 20.29 56969.33 88888.00 2016-12-13 05:11:55.906 348 11345.79 20.36 56969.36 88888.00 2016-12-13 05:11:56.406 348 11345.78 20.40 56969.35 88888.00 2016-12-13 05:11:56.906 348 11345.72 20.43 56969.33 88888.00 2016-12-13 05:11:57.406 348 11345.67 20.14 56969.31 88888.00 2016-12-13 05:11:57.906 348 11345.61 19.86 56969.30 88888.00 2016-12-13 05:11:58.406 348 11345.57 20.28 56969.27 88888.00 2016-12-13 05:11:58.906 348 11345.55 20.67 56969.27 88888.00 2016-12-13 05:11:59.406 348 11345.57 20.66 56969.28 88888.00 2016-12-13 05:11:59.906 348 11345.53 20.08 56969.31 88888.00 2016-12-13 05:12:00.406 348 11345.50 19.98 56969.28 88888.00 2016-12-13 05:12:00.906 348 11345.46 19.89 56969.27 88888.00 2016-12-13 05:12:01.406 348 11345.52 20.02 56969.23 88888.00 2016-12-13 05:12:01.906 348 11345.45 20.22 56969.22 88888.00 2016-12-13 05:12:02.406 348 11345.38 20.07 56969.23 88888.00 2016-12-13 05:12:02.906 348 11345.39 20.05 56969.27 88888.00 2016-12-13 05:12:03.406 348 11345.34 20.34 56969.24 88888.00 2016-12-13 05:12:03.906 348 11345.32 20.08 56969.25 88888.00 2016-12-13 05:12:04.406 348 11345.32 20.05 56969.25 88888.00 2016-12-13 05:12:04.906 348 11345.27 20.22 56969.23 88888.00 2016-12-13 05:12:05.406 348 11345.20 20.35 56969.21 88888.00 2016-12-13 05:12:05.906 348 11345.24 20.48 56969.23 88888.00 2016-12-13 05:12:06.406 348 11345.23 20.57 56969.28 88888.00 2016-12-13 05:12:06.906 348 11345.24 20.56 56969.28 88888.00 2016-12-13 05:12:07.406 348 11345.19 20.07 56969.27 88888.00 2016-12-13 05:12:07.906 348 11345.22 19.71 56969.29 88888.00 2016-12-13 05:12:08.406 348 11345.22 20.20 56969.33 88888.00 2016-12-13 05:12:08.906 348 11345.16 20.61 56969.34 88888.00 2016-12-13 05:12:09.406 348 11345.18 20.64 56969.33 88888.00 2016-12-13 05:12:09.906 348 11345.25 20.64 56969.36 88888.00 2016-12-13 05:12:10.406 348 11345.23 20.60 56969.44 88888.00 2016-12-13 05:12:10.906 348 11345.18 20.61 56969.47 88888.00 2016-12-13 05:12:11.406 348 11345.18 20.57 56969.43 88888.00 2016-12-13 05:12:11.906 348 11345.18 20.57 56969.44 88888.00 2016-12-13 05:12:12.406 348 11345.15 20.61 56969.47 88888.00 2016-12-13 05:12:12.906 348 11345.25 20.60 56969.55 88888.00 2016-12-13 05:12:13.406 348 11345.24 20.55 56969.62 88888.00 2016-12-13 05:12:13.906 348 11345.17 20.61 56969.67 88888.00 2016-12-13 05:12:14.406 348 11345.22 20.63 56969.75 88888.00 2016-12-13 05:12:14.906 348 11345.25 20.66 56969.79 88888.00 2016-12-13 05:12:15.406 348 11345.23 20.29 56969.82 88888.00 2016-12-13 05:12:15.906 348 11345.20 19.92 56969.86 88888.00 2016-12-13 05:12:16.406 348 11345.25 20.39 56969.93 88888.00 2016-12-13 05:12:16.906 348 11345.25 20.28 56969.97 88888.00 2016-12-13 05:12:17.406 348 11345.25 20.39 56970.06 88888.00 2016-12-13 05:12:17.906 348 11345.29 20.33 56970.13 88888.00 2016-12-13 05:12:18.406 348 11345.32 20.30 56970.15 88888.00 2016-12-13 05:12:18.906 348 11345.26 20.47 56970.20 88888.00 2016-12-13 05:12:19.406 348 11345.24 20.40 56970.23 88888.00 2016-12-13 05:12:19.906 348 11345.24 20.28 56970.24 88888.00 2016-12-13 05:12:20.406 348 11345.17 20.12 56970.34 88888.00 2016-12-13 05:12:20.906 348 11345.18 20.15 56970.38 88888.00 2016-12-13 05:12:21.406 348 11345.25 20.29 56970.40 88888.00 2016-12-13 05:12:21.906 348 11345.23 20.35 56970.43 88888.00 2016-12-13 05:12:22.406 348 11345.26 20.22 56970.49 88888.00 2016-12-13 05:12:22.906 348 11345.30 20.42 56970.55 88888.00 2016-12-13 05:12:23.406 348 11345.29 20.62 56970.59 88888.00 2016-12-13 05:12:23.906 348 11345.27 20.61 56970.60 88888.00 2016-12-13 05:12:24.406 348 11345.24 20.59 56970.65 88888.00 2016-12-13 05:12:24.906 348 11345.25 20.86 56970.70 88888.00 2016-12-13 05:12:25.406 348 11345.23 20.93 56970.77 88888.00 2016-12-13 05:12:25.906 348 11345.19 20.97 56970.87 88888.00 2016-12-13 05:12:26.406 348 11345.26 20.97 56970.91 88888.00 2016-12-13 05:12:26.906 348 11345.24 21.02 56970.94 88888.00 2016-12-13 05:12:27.406 348 11345.17 21.06 56970.97 88888.00 2016-12-13 05:12:27.906 348 11345.18 20.81 56971.01 88888.00 2016-12-13 05:12:28.406 348 11345.17 20.82 56971.06 88888.00 2016-12-13 05:12:28.906 348 11345.12 21.09 56971.13 88888.00 2016-12-13 05:12:29.406 348 11345.19 20.81 56971.21 88888.00 2016-12-13 05:12:29.906 348 11345.22 20.46 56971.21 88888.00 2016-12-13 05:12:30.406 348 11345.17 20.86 56971.23 88888.00 2016-12-13 05:12:30.906 348 11345.15 20.81 56971.27 88888.00 2016-12-13 05:12:31.406 348 11345.18 20.61 56971.40 88888.00 2016-12-13 05:12:31.906 348 11345.23 20.98 56971.45 88888.00 2016-12-13 05:12:32.406 348 11345.17 20.86 56971.47 88888.00 2016-12-13 05:12:32.906 348 11345.19 20.43 56971.55 88888.00 2016-12-13 05:12:33.406 348 11345.22 20.62 56971.59 88888.00 2016-12-13 05:12:33.906 348 11345.18 20.60 56971.59 88888.00 2016-12-13 05:12:34.406 348 11345.16 20.63 56971.66 88888.00 2016-12-13 05:12:34.906 348 11345.20 20.46 56971.69 88888.00 2016-12-13 05:12:35.407 348 11345.23 20.39 56971.79 88888.00 2016-12-13 05:12:35.907 348 11345.19 20.34 56971.83 88888.00 2016-12-13 05:12:36.407 348 11345.23 20.55 56971.79 88888.00 2016-12-13 05:12:36.907 348 11345.25 20.52 56971.73 88888.00 2016-12-13 05:12:37.407 348 11345.20 20.42 56971.71 88888.00 2016-12-13 05:12:37.907 348 11345.20 20.41 56971.71 88888.00 2016-12-13 05:12:38.407 348 11345.26 20.83 56971.74 88888.00 2016-12-13 05:12:38.907 348 11345.24 21.07 56971.72 88888.00 2016-12-13 05:12:39.407 348 11345.20 21.31 56971.75 88888.00 2016-12-13 05:12:39.907 348 11345.29 21.25 56971.78 88888.00 2016-12-13 05:12:40.407 348 11345.27 21.29 56971.81 88888.00 2016-12-13 05:12:40.907 348 11345.29 21.18 56971.88 88888.00 2016-12-13 05:12:41.407 348 11345.36 21.14 56971.88 88888.00 2016-12-13 05:12:41.907 348 11345.37 21.29 56971.87 88888.00 2016-12-13 05:12:42.407 348 11345.31 21.29 56971.93 88888.00 2016-12-13 05:12:42.907 348 11345.32 21.41 56971.99 88888.00 2016-12-13 05:12:43.407 348 11345.40 21.52 56972.01 88888.00 2016-12-13 05:12:43.907 348 11345.38 21.57 56972.03 88888.00 2016-12-13 05:12:44.407 348 11345.38 21.47 56972.04 88888.00 2016-12-13 05:12:44.907 348 11345.44 21.42 56972.09 88888.00 2016-12-13 05:12:45.407 348 11345.44 21.58 56972.10 88888.00 2016-12-13 05:12:45.907 348 11345.41 21.64 56972.18 88888.00 2016-12-13 05:12:46.407 348 11345.45 21.57 56972.24 88888.00 2016-12-13 05:12:46.907 348 11345.53 21.42 56972.23 88888.00 2016-12-13 05:12:47.407 348 11345.53 21.41 56972.23 88888.00 2016-12-13 05:12:47.907 348 11345.61 21.30 56972.29 88888.00 2016-12-13 05:12:48.407 348 11345.65 21.41 56972.33 88888.00 2016-12-13 05:12:48.907 348 11345.61 21.54 56972.43 88888.00 2016-12-13 05:12:49.407 348 11345.60 21.77 56972.43 88888.00 2016-12-13 05:12:49.907 348 11345.65 21.77 56972.48 88888.00 2016-12-13 05:12:50.407 348 11345.68 21.63 56972.55 88888.00 2016-12-13 05:12:50.907 348 11345.71 21.55 56972.60 88888.00 2016-12-13 05:12:51.407 348 11345.72 21.47 56972.69 88888.00 2016-12-13 05:12:51.907 348 11345.78 21.57 56972.75 88888.00 2016-12-13 05:12:52.407 348 11345.76 21.68 56972.83 88888.00 2016-12-13 05:12:52.907 348 11345.83 21.91 56972.91 88888.00 2016-12-13 05:12:53.407 348 11345.90 21.98 56972.96 88888.00 2016-12-13 05:12:53.907 348 11345.86 22.00 56973.01 88888.00 2016-12-13 05:12:54.407 348 11345.82 22.04 56973.06 88888.00 2016-12-13 05:12:54.907 348 11345.89 21.89 56973.08 88888.00 2016-12-13 05:12:55.407 348 11345.90 21.54 56973.14 88888.00 2016-12-13 05:12:55.907 348 11345.92 21.24 56973.21 88888.00 2016-12-13 05:12:56.407 348 11345.96 21.20 56973.27 88888.00 2016-12-13 05:12:56.907 348 11346.00 21.24 56973.27 88888.00 2016-12-13 05:12:57.407 348 11345.96 21.43 56973.35 88888.00 2016-12-13 05:12:57.907 348 11346.00 21.37 56973.39 88888.00 2016-12-13 05:12:58.407 348 11346.00 21.70 56973.47 88888.00 2016-12-13 05:12:58.907 348 11345.97 22.20 56973.50 88888.00 2016-12-13 05:12:59.407 348 11345.99 22.03 56973.55 88888.00 2016-12-13 05:12:59.907 348 11346.02 21.77 56973.65 88888.00 2016-12-13 05:13:00.407 348 11345.96 22.27 56973.70 88888.00 2016-12-13 05:13:00.907 348 11345.96 22.15 56973.77 88888.00 2016-12-13 05:13:01.407 348 11345.99 22.12 56973.83 88888.00 2016-12-13 05:13:01.907 348 11345.97 22.33 56973.83 88888.00 2016-12-13 05:13:02.407 348 11345.92 21.86 56973.86 88888.00 2016-12-13 05:13:02.907 348 11345.90 21.51 56973.93 88888.00 2016-12-13 05:13:03.407 348 11345.89 21.50 56973.97 88888.00 2016-12-13 05:13:03.907 348 11345.83 21.78 56973.98 88888.00 2016-12-13 05:13:04.407 348 11345.81 21.99 56974.05 88888.00 2016-12-13 05:13:04.907 348 11345.82 21.77 56974.06 88888.00 2016-12-13 05:13:05.407 348 11345.83 21.66 56974.16 88888.00 2016-12-13 05:13:05.907 348 11345.81 21.84 56974.21 88888.00 2016-12-13 05:13:06.407 348 11345.89 21.91 56974.22 88888.00 2016-12-13 05:13:06.907 348 11345.86 21.83 56974.18 88888.00 2016-12-13 05:13:07.407 348 11345.86 21.83 56974.23 88888.00 2016-12-13 05:13:07.907 348 11345.82 22.03 56974.27 88888.00 2016-12-13 05:13:08.407 348 11345.81 21.98 56974.31 88888.00 2016-12-13 05:13:08.907 348 11345.79 21.95 56974.30 88888.00 2016-12-13 05:13:09.407 348 11345.81 21.93 56974.29 88888.00 2016-12-13 05:13:09.907 348 11345.87 21.83 56974.29 88888.00 2016-12-13 05:13:10.407 348 11345.81 21.77 56974.31 88888.00 2016-12-13 05:13:10.907 348 11345.78 21.79 56974.32 88888.00 2016-12-13 05:13:11.407 348 11345.80 22.12 56974.29 88888.00 2016-12-13 05:13:11.907 348 11345.80 22.71 56974.32 88888.00 2016-12-13 05:13:12.407 348 11345.78 22.91 56974.30 88888.00 2016-12-13 05:13:12.907 348 11345.81 22.93 56974.32 88888.00 2016-12-13 05:13:13.407 348 11345.81 22.87 56974.34 88888.00 2016-12-13 05:13:13.907 348 11345.80 22.93 56974.32 88888.00 2016-12-13 05:13:14.407 348 11345.89 22.95 56974.31 88888.00 2016-12-13 05:13:14.907 348 11345.94 22.99 56974.29 88888.00 2016-12-13 05:13:15.407 348 11345.90 22.99 56974.25 88888.00 2016-12-13 05:13:15.907 348 11345.90 23.02 56974.28 88888.00 2016-12-13 05:13:16.407 348 11345.94 22.57 56974.28 88888.00 2016-12-13 05:13:16.907 348 11345.97 22.33 56974.27 88888.00 2016-12-13 05:13:17.407 348 11345.95 22.10 56974.21 88888.00 2016-12-13 05:13:17.907 348 11346.00 22.08 56974.22 88888.00 2016-12-13 05:13:18.407 348 11346.01 22.33 56974.18 88888.00 2016-12-13 05:13:18.907 348 11346.00 22.75 56974.18 88888.00 2016-12-13 05:13:19.407 348 11346.07 22.72 56974.18 88888.00 2016-12-13 05:13:19.907 348 11346.12 22.65 56974.16 88888.00 2016-12-13 05:13:20.407 348 11346.14 22.65 56974.16 88888.00 2016-12-13 05:13:20.907 348 11346.17 22.59 56974.13 88888.00 2016-12-13 05:13:21.407 348 11346.22 22.29 56974.12 88888.00 2016-12-13 05:13:21.907 348 11346.26 22.64 56974.10 88888.00 2016-12-13 05:13:22.407 348 11346.24 22.53 56974.06 88888.00 2016-12-13 05:13:22.907 348 11346.30 22.80 56974.06 88888.00 2016-12-13 05:13:23.407 348 11346.38 22.99 56974.06 88888.00 2016-12-13 05:13:23.907 348 11346.40 22.57 56974.06 88888.00 2016-12-13 05:13:24.407 348 11346.42 22.68 56974.05 88888.00 2016-12-13 05:13:24.907 348 11346.54 22.57 56974.04 88888.00 2016-12-13 05:13:25.407 348 11346.63 22.50 56974.09 88888.00 2016-12-13 05:13:25.907 348 11346.61 22.38 56974.06 88888.00 2016-12-13 05:13:26.407 348 11346.69 22.44 56974.08 88888.00 2016-12-13 05:13:26.907 348 11346.73 22.90 56974.02 88888.00 2016-12-13 05:13:27.407 348 11346.75 22.81 56974.02 88888.00 2016-12-13 05:13:27.907 348 11346.73 22.51 56974.02 88888.00 2016-12-13 05:13:28.407 348 11346.82 22.56 56974.04 88888.00 2016-12-13 05:13:28.907 348 11346.85 22.66 56974.09 88888.00 2016-12-13 05:13:29.407 348 11346.89 22.79 56974.13 88888.00 2016-12-13 05:13:29.907 348 11346.97 22.97 56974.16 88888.00 2016-12-13 05:13:30.407 348 11346.96 22.71 56974.22 88888.00 2016-12-13 05:13:30.907 348 11346.99 22.94 56974.27 88888.00 2016-12-13 05:13:31.407 348 11347.07 23.00 56974.28 88888.00 2016-12-13 05:13:31.907 348 11347.19 22.59 56974.29 88888.00 2016-12-13 05:13:32.407 348 11347.19 22.99 56974.30 88888.00 2016-12-13 05:13:32.907 348 11347.24 23.08 56974.35 88888.00 2016-12-13 05:13:33.407 348 11347.26 22.80 56974.40 88888.00 2016-12-13 05:13:33.907 348 11347.25 22.88 56974.40 88888.00 2016-12-13 05:13:34.407 348 11347.31 23.35 56974.47 88888.00 2016-12-13 05:13:34.907 348 11347.32 23.48 56974.51 88888.00 2016-12-13 05:13:35.407 348 11347.31 23.33 56974.55 88888.00 2016-12-13 05:13:35.907 348 11347.31 23.38 56974.57 88888.00 2016-12-13 05:13:36.407 348 11347.40 23.56 56974.59 88888.00 2016-12-13 05:13:36.907 348 11347.44 23.59 56974.62 88888.00 2016-12-13 05:13:37.407 348 11347.38 23.54 56974.66 88888.00 2016-12-13 05:13:37.907 348 11347.39 23.58 56974.72 88888.00 2016-12-13 05:13:38.407 348 11347.41 23.66 56974.75 88888.00 2016-12-13 05:13:38.907 348 11347.40 23.58 56974.81 88888.00 2016-12-13 05:13:39.407 348 11347.34 23.54 56974.85 88888.00 2016-12-13 05:13:39.907 348 11347.41 23.40 56974.92 88888.00 2016-12-13 05:13:40.407 348 11347.42 23.17 56974.95 88888.00 2016-12-13 05:13:40.907 348 11347.39 23.51 56975.01 88888.00 2016-12-13 05:13:41.407 348 11347.41 23.19 56975.06 88888.00 2016-12-13 05:13:41.907 348 11347.39 23.13 56975.06 88888.00 2016-12-13 05:13:42.407 348 11347.35 22.99 56975.08 88888.00 2016-12-13 05:13:42.907 348 11347.36 22.91 56975.13 88888.00 2016-12-13 05:13:43.407 348 11347.38 22.79 56975.19 88888.00 2016-12-13 05:13:43.907 348 11347.33 23.31 56975.24 88888.00 2016-12-13 05:13:44.407 348 11347.32 23.77 56975.31 88888.00 2016-12-13 05:13:44.907 348 11347.34 23.90 56975.32 88888.00 2016-12-13 05:13:45.407 348 11347.32 23.69 56975.36 88888.00 2016-12-13 05:13:45.907 348 11347.29 23.07 56975.44 88888.00 2016-12-13 05:13:46.407 348 11347.33 22.85 56975.45 88888.00 2016-12-13 05:13:46.907 348 11347.38 23.20 56975.41 88888.00 2016-12-13 05:13:47.407 348 11347.35 23.66 56975.45 88888.00 2016-12-13 05:13:47.907 348 11347.36 23.33 56975.51 88888.00 2016-12-13 05:13:48.407 348 11347.35 23.14 56975.51 88888.00 2016-12-13 05:13:48.907 348 11347.28 23.14 56975.51 88888.00 2016-12-13 05:13:49.407 348 11347.31 23.34 56975.50 88888.00 2016-12-13 05:13:49.907 348 11347.34 23.26 56975.46 88888.00 2016-12-13 05:13:50.407 348 11347.32 23.04 56975.50 88888.00 2016-12-13 05:13:50.907 348 11347.24 23.00 56975.50 88888.00 2016-12-13 05:13:51.407 348 11347.26 22.95 56975.49 88888.00 2016-12-13 05:13:51.907 348 11347.25 22.98 56975.50 88888.00 2016-12-13 05:13:52.407 348 11347.24 23.31 56975.52 88888.00 2016-12-13 05:13:52.907 348 11347.31 23.47 56975.47 88888.00 2016-12-13 05:13:53.407 348 11347.35 23.21 56975.44 88888.00 2016-12-13 05:13:53.907 348 11347.32 23.42 56975.45 88888.00 2016-12-13 05:13:54.407 348 11347.31 23.58 56975.47 88888.00 2016-12-13 05:13:54.907 348 11347.33 23.63 56975.45 88888.00 2016-12-13 05:13:55.407 348 11347.28 23.96 56975.40 88888.00 2016-12-13 05:13:55.907 348 11347.25 24.15 56975.33 88888.00 2016-12-13 05:13:56.407 348 11347.31 24.07 56975.30 88888.00 2016-12-13 05:13:56.907 348 11347.39 23.70 56975.30 88888.00 2016-12-13 05:13:57.407 348 11347.38 23.88 56975.31 88888.00 2016-12-13 05:13:57.907 348 11347.36 23.92 56975.27 88888.00 2016-12-13 05:13:58.407 348 11347.35 23.82 56975.25 88888.00 2016-12-13 05:13:58.907 348 11347.34 23.89 56975.22 88888.00 2016-12-13 05:13:59.407 348 11347.35 23.77 56975.19 88888.00 2016-12-13 05:13:59.907 348 11347.38 23.74 56975.13 88888.00 2016-12-13 05:14:00.407 348 11347.33 23.52 56975.13 88888.00 2016-12-13 05:14:00.907 348 11347.32 23.67 56975.11 88888.00 2016-12-13 05:14:01.407 348 11347.38 24.06 56975.07 88888.00 2016-12-13 05:14:01.907 348 11347.35 24.13 56975.01 88888.00 2016-12-13 05:14:02.407 348 11347.29 23.86 56974.96 88888.00 2016-12-13 05:14:02.907 348 11347.39 24.10 56974.93 88888.00 2016-12-13 05:14:03.407 348 11347.44 23.99 56974.92 88888.00 2016-12-13 05:14:03.907 348 11347.41 23.48 56974.94 88888.00 2016-12-13 05:14:04.407 348 11347.42 23.74 56974.90 88888.00 2016-12-13 05:14:04.907 348 11347.42 23.61 56974.86 88888.00 2016-12-13 05:14:05.407 348 11347.40 23.56 56974.87 88888.00 2016-12-13 05:14:05.907 348 11347.38 24.10 56974.85 88888.00 2016-12-13 05:14:06.407 348 11347.40 24.24 56974.81 88888.00 2016-12-13 05:14:06.907 348 11347.41 24.24 56974.79 88888.00 2016-12-13 05:14:07.407 348 11347.42 24.26 56974.79 88888.00 2016-12-13 05:14:07.907 348 11347.45 24.30 56974.83 88888.00 2016-12-13 05:14:08.407 348 11347.46 24.27 56974.80 88888.00 2016-12-13 05:14:08.907 348 11347.46 24.26 56974.80 88888.00 2016-12-13 05:14:09.407 348 11347.48 24.15 56974.81 88888.00 2016-12-13 05:14:09.907 348 11347.51 24.08 56974.81 88888.00 2016-12-13 05:14:10.407 348 11347.45 23.93 56974.85 88888.00 2016-12-13 05:14:10.907 348 11347.51 24.22 56974.86 88888.00 2016-12-13 05:14:11.407 348 11347.61 24.30 56974.86 88888.00 2016-12-13 05:14:11.907 348 11347.60 24.29 56974.83 88888.00 2016-12-13 05:14:12.407 348 11347.56 24.31 56974.80 88888.00 2016-12-13 05:14:12.907 348 11347.60 24.22 56974.80 88888.00 2016-12-13 05:14:13.407 348 11347.59 24.36 56974.82 88888.00 2016-12-13 05:14:13.907 348 11347.59 24.43 56974.82 88888.00 2016-12-13 05:14:14.407 348 11347.59 24.45 56974.87 88888.00 2016-12-13 05:14:14.907 348 11347.60 24.45 56974.87 88888.00 2016-12-13 05:14:15.407 348 11347.62 24.45 56974.89 88888.00 2016-12-13 05:14:15.907 348 11347.70 24.49 56974.88 88888.00 2016-12-13 05:14:16.407 348 11347.77 24.53 56974.87 88888.00 2016-12-13 05:14:16.907 348 11347.79 24.54 56974.90 88888.00 2016-12-13 05:14:17.407 348 11347.77 24.55 56974.90 88888.00 2016-12-13 05:14:17.907 348 11347.79 24.27 56974.96 88888.00 2016-12-13 05:14:18.407 348 11347.77 24.07 56975.02 88888.00 2016-12-13 05:14:18.907 348 11347.86 23.96 56975.05 88888.00 2016-12-13 05:14:19.407 348 11347.88 23.89 56975.08 88888.00 2016-12-13 05:14:19.907 348 11347.89 24.35 56975.07 88888.00 2016-12-13 05:14:20.407 348 11347.87 24.01 56975.08 88888.00 2016-12-13 05:14:20.907 348 11347.93 23.81 56975.06 88888.00 2016-12-13 05:14:21.407 348 11347.98 23.77 56975.05 88888.00 2016-12-13 05:14:21.907 348 11347.97 23.95 56975.08 88888.00 2016-12-13 05:14:22.407 348 11348.00 24.07 56975.11 88888.00 2016-12-13 05:14:22.907 348 11348.09 24.22 56975.11 88888.00 2016-12-13 05:14:23.407 348 11348.10 24.04 56975.11 88888.00 2016-12-13 05:14:23.907 348 11348.14 24.30 56975.11 88888.00 2016-12-13 05:14:24.407 348 11348.17 24.69 56975.09 88888.00 2016-12-13 05:14:24.907 348 11348.17 24.77 56975.12 88888.00 2016-12-13 05:14:25.407 348 11348.17 24.81 56975.15 88888.00 2016-12-13 05:14:25.907 348 11348.18 24.85 56975.17 88888.00 2016-12-13 05:14:26.407 348 11348.28 24.88 56975.18 88888.00 2016-12-13 05:14:26.907 348 11348.26 24.85 56975.18 88888.00 2016-12-13 05:14:27.407 348 11348.29 24.85 56975.17 88888.00 2016-12-13 05:14:27.907 348 11348.33 24.88 56975.15 88888.00 2016-12-13 05:14:28.407 348 11348.26 24.91 56975.18 88888.00 2016-12-13 05:14:28.907 348 11348.25 24.95 56975.20 88888.00 2016-12-13 05:14:29.407 348 11348.31 24.97 56975.17 88888.00 2016-12-13 05:14:29.907 348 11348.33 24.96 56975.14 88888.00 2016-12-13 05:14:30.407 348 11348.32 24.97 56975.15 88888.00 2016-12-13 05:14:30.907 348 11348.33 24.94 56975.14 88888.00 2016-12-13 05:14:31.407 348 11348.44 24.36 56975.19 88888.00 2016-12-13 05:14:31.907 348 11348.39 24.02 56975.24 88888.00 2016-12-13 05:14:32.407 348 11348.42 23.99 56975.26 88888.00 2016-12-13 05:14:32.907 348 11348.49 24.02 56975.28 88888.00 2016-12-13 05:14:33.407 348 11348.43 24.06 56975.28 88888.00 2016-12-13 05:14:33.907 348 11348.39 24.13 56975.28 88888.00 2016-12-13 05:14:34.407 348 11348.43 24.14 56975.27 88888.00 2016-12-13 05:14:34.907 348 11348.40 24.64 56975.28 88888.00 2016-12-13 05:14:35.407 348 11348.37 24.61 56975.30 88888.00 2016-12-13 05:14:35.907 348 11348.43 24.30 56975.31 88888.00 2016-12-13 05:14:36.407 348 11348.46 24.50 56975.27 88888.00 2016-12-13 05:14:36.907 348 11348.50 24.64 56975.30 88888.00 2016-12-13 05:14:37.407 348 11348.52 24.27 56975.31 88888.00 2016-12-13 05:14:37.907 348 11348.51 24.19 56975.33 88888.00 2016-12-13 05:14:38.407 348 11348.52 24.30 56975.36 88888.00 2016-12-13 05:14:38.907 348 11348.44 24.65 56975.38 88888.00 2016-12-13 05:14:39.407 348 11348.51 24.92 56975.41 88888.00 2016-12-13 05:14:39.907 348 11348.51 24.88 56975.40 88888.00 2016-12-13 05:14:40.407 348 11348.47 24.84 56975.39 88888.00 2016-12-13 05:14:40.907 348 11348.46 24.85 56975.41 88888.00 2016-12-13 05:14:41.407 348 11348.46 24.71 56975.45 88888.00 2016-12-13 05:14:41.907 348 11348.49 24.96 56975.45 88888.00 2016-12-13 05:14:42.407 348 11348.49 25.01 56975.47 88888.00 2016-12-13 05:14:42.907 348 11348.51 25.05 56975.49 88888.00 2016-12-13 05:14:43.407 348 11348.50 24.96 56975.52 88888.00 2016-12-13 05:14:43.907 348 11348.46 25.08 56975.58 88888.00 2016-12-13 05:14:44.407 348 11348.47 25.09 56975.60 88888.00 2016-12-13 05:14:44.907 348 11348.42 25.04 56975.63 88888.00 2016-12-13 05:14:45.407 348 11348.39 24.99 56975.67 88888.00 2016-12-13 05:14:45.907 348 11348.39 24.98 56975.64 88888.00 2016-12-13 05:14:46.407 348 11348.42 24.98 56975.64 88888.00 2016-12-13 05:14:46.907 348 11348.35 24.92 56975.66 88888.00 2016-12-13 05:14:47.407 348 11348.33 24.98 56975.71 88888.00 2016-12-13 05:14:47.907 348 11348.33 24.98 56975.73 88888.00 2016-12-13 05:14:48.407 348 11348.30 24.83 56975.76 88888.00 2016-12-13 05:14:48.907 348 11348.26 25.13 56975.78 88888.00 2016-12-13 05:14:49.407 348 11348.28 25.31 56975.82 88888.00 2016-12-13 05:14:49.907 348 11348.26 25.32 56975.84 88888.00 2016-12-13 05:14:50.407 348 11348.24 25.18 56975.86 88888.00 2016-12-13 05:14:50.907 348 11348.25 25.06 56975.86 88888.00 2016-12-13 05:14:51.407 348 11348.23 25.52 56975.89 88888.00 2016-12-13 05:14:51.907 348 11348.19 25.52 56975.85 88888.00 2016-12-13 05:14:52.407 348 11348.25 25.51 56975.84 88888.00 2016-12-13 05:14:52.907 348 11348.29 25.35 56975.84 88888.00 2016-12-13 05:14:53.407 348 11348.23 25.38 56975.84 88888.00 2016-12-13 05:14:53.907 348 11348.21 25.46 56975.82 88888.00 2016-12-13 05:14:54.407 348 11348.21 25.66 56975.84 88888.00 2016-12-13 05:14:54.907 348 11348.17 25.67 56975.82 88888.00 2016-12-13 05:14:55.407 348 11348.16 25.79 56975.79 88888.00 2016-12-13 05:14:55.907 348 11348.25 25.84 56975.76 88888.00 2016-12-13 05:14:56.407 348 11348.24 25.47 56975.73 88888.00 2016-12-13 05:14:56.907 348 11348.14 25.26 56975.71 88888.00 2016-12-13 05:14:57.407 348 11348.17 25.02 56975.70 88888.00 2016-12-13 05:14:57.907 348 11348.22 24.99 56975.72 88888.00 2016-12-13 05:14:58.407 348 11348.16 24.99 56975.65 88888.00 2016-12-13 05:14:58.907 348 11348.17 25.01 56975.63 88888.00 2016-12-13 05:14:59.407 348 11348.24 25.01 56975.59 88888.00 2016-12-13 05:14:59.907 348 11348.21 25.02 56975.59 88888.00 2016-12-13 05:15:00.407 348 11348.16 25.05 56975.57 88888.00 2016-12-13 05:15:00.907 348 11348.23 25.09 56975.54 88888.00 2016-12-13 05:15:01.407 348 11348.22 25.05 56975.49 88888.00 2016-12-13 05:15:01.907 348 11348.24 25.05 56975.37 88888.00 2016-12-13 05:15:02.407 348 11348.24 25.38 56975.27 88888.00 2016-12-13 05:15:02.907 348 11348.28 25.44 56975.25 88888.00 2016-12-13 05:15:03.407 348 11348.26 25.66 56975.24 88888.00 2016-12-13 05:15:03.907 348 11348.29 25.63 56975.20 88888.00 2016-12-13 05:15:04.407 348 11348.33 25.36 56975.14 88888.00 2016-12-13 05:15:04.907 348 11348.33 25.73 56975.07 88888.00 2016-12-13 05:15:05.407 348 11348.36 25.74 56974.99 88888.00 2016-12-13 05:15:05.907 348 11348.43 25.72 56974.96 88888.00 2016-12-13 05:15:06.407 348 11348.37 25.63 56974.93 88888.00 2016-12-13 05:15:06.907 348 11348.35 25.62 56974.89 88888.00 2016-12-13 05:15:07.407 348 11348.40 25.69 56974.80 88888.00 2016-12-13 05:15:07.907 348 11348.46 25.74 56974.75 88888.00 2016-12-13 05:15:08.407 348 11348.46 25.57 56974.69 88888.00 2016-12-13 05:15:08.907 348 11348.53 25.65 56974.68 88888.00 2016-12-13 05:15:09.407 348 11348.59 25.67 56974.63 88888.00 2016-12-13 05:15:09.907 348 11348.60 25.36 56974.56 88888.00 2016-12-13 05:15:10.407 348 11348.59 25.63 56974.50 88888.00 2016-12-13 05:15:10.907 348 11348.64 25.66 56974.40 88888.00 2016-12-13 05:15:11.407 348 11348.63 25.35 56974.36 88888.00 2016-12-13 05:15:11.907 348 11348.67 25.25 56974.34 88888.00 2016-12-13 05:15:12.407 348 11348.70 25.25 56974.30 88888.00 2016-12-13 05:15:12.907 348 11348.72 25.23 56974.29 88888.00 2016-12-13 05:15:13.407 348 11348.73 25.24 56974.24 88888.00 2016-12-13 05:15:13.907 348 11348.78 25.26 56974.21 88888.00 2016-12-13 05:15:14.407 348 11348.87 25.36 56974.17 88888.00 2016-12-13 05:15:14.907 348 11348.87 25.58 56974.08 88888.00 2016-12-13 05:15:15.407 348 11348.91 25.37 56974.09 88888.00 2016-12-13 05:15:15.907 348 11348.98 25.30 56974.10 88888.00 2016-12-13 05:15:16.407 348 11348.97 25.30 56974.06 88888.00 2016-12-13 05:15:16.907 348 11348.93 25.35 56974.03 88888.00 2016-12-13 05:15:17.407 348 11349.00 25.51 56974.05 88888.00 2016-12-13 05:15:17.907 348 11349.06 25.67 56974.05 88888.00 2016-12-13 05:15:18.407 348 11349.00 26.21 56974.06 88888.00 2016-12-13 05:15:18.907 348 11349.01 25.93 56974.09 88888.00 2016-12-13 05:15:19.407 348 11349.08 25.94 56974.10 88888.00 2016-12-13 05:15:19.907 348 11349.08 25.97 56974.02 88888.00 2016-12-13 05:15:20.408 348 11349.08 25.97 56974.02 88888.00 2016-12-13 05:15:20.908 348 11349.14 26.04 56974.02 88888.00 2016-12-13 05:15:21.408 348 11349.19 26.03 56973.93 88888.00 2016-12-13 05:15:21.908 348 11349.15 26.25 56973.95 88888.00 2016-12-13 05:15:22.408 348 11349.18 26.31 56973.99 88888.00 2016-12-13 05:15:22.908 348 11349.21 26.24 56973.99 88888.00 2016-12-13 05:15:23.408 348 11349.18 26.10 56974.05 88888.00 2016-12-13 05:15:23.908 348 11349.16 26.11 56974.06 88888.00 2016-12-13 05:15:24.408 348 11349.21 26.05 56974.11 88888.00 2016-12-13 05:15:24.908 348 11349.22 25.89 56974.17 88888.00 2016-12-13 05:15:25.408 348 11349.19 26.03 56974.16 88888.00 2016-12-13 05:15:25.908 348 11349.18 26.40 56974.19 88888.00 2016-12-13 05:15:26.408 348 11349.14 26.65 56974.19 88888.00 2016-12-13 05:15:26.908 348 11349.15 26.74 56974.22 88888.00 2016-12-13 05:15:27.408 348 11349.19 26.76 56974.24 88888.00 2016-12-13 05:15:27.908 348 11349.22 26.75 56974.29 88888.00 2016-12-13 05:15:28.408 348 11349.13 26.49 56974.30 88888.00 2016-12-13 05:15:28.908 348 11349.15 26.53 56974.32 88888.00 2016-12-13 05:15:29.408 348 11349.16 26.41 56974.29 88888.00 2016-12-13 05:15:29.908 348 11349.12 26.05 56974.31 88888.00 2016-12-13 05:15:30.408 348 11349.12 25.86 56974.36 88888.00 2016-12-13 05:15:30.908 348 11349.19 25.87 56974.34 88888.00 2016-12-13 05:15:31.408 348 11349.12 25.91 56974.35 88888.00 2016-12-13 05:15:31.908 348 11349.08 25.90 56974.35 88888.00 2016-12-13 05:15:32.408 348 11349.06 25.91 56974.40 88888.00 2016-12-13 05:15:32.908 348 11349.07 26.07 56974.41 88888.00 2016-12-13 05:15:33.408 348 11349.01 26.49 56974.43 88888.00 2016-12-13 05:15:33.908 348 11348.97 26.39 56974.42 88888.00 2016-12-13 05:15:34.408 348 11349.00 26.51 56974.40 88888.00 2016-12-13 05:15:34.908 348 11348.93 26.68 56974.40 88888.00 2016-12-13 05:15:35.408 348 11348.91 26.21 56974.36 88888.00 2016-12-13 05:15:35.908 348 11348.94 26.07 56974.35 88888.00 2016-12-13 05:15:36.408 348 11348.83 26.38 56974.34 88888.00 2016-12-13 05:15:36.908 348 11348.78 26.59 56974.31 88888.00 2016-12-13 05:15:37.408 348 11348.85 26.55 56974.30 88888.00 2016-12-13 05:15:37.908 348 11348.79 26.53 56974.24 88888.00 2016-12-13 05:15:38.408 348 11348.74 26.54 56974.21 88888.00 2016-12-13 05:15:38.908 348 11348.71 26.45 56974.15 88888.00 2016-12-13 05:15:39.408 348 11348.72 26.46 56974.11 88888.00 2016-12-13 05:15:39.908 348 11348.66 26.65 56974.06 88888.00 2016-12-13 05:15:40.408 348 11348.58 26.54 56974.03 88888.00 2016-12-13 05:15:40.908 348 11348.63 26.59 56973.98 88888.00 2016-12-13 05:15:41.408 348 11348.63 26.64 56973.87 88888.00 2016-12-13 05:15:41.908 348 11348.59 26.61 56973.79 88888.00 2016-12-13 05:15:42.408 348 11348.60 26.33 56973.77 88888.00 2016-12-13 05:15:42.908 348 11348.63 26.21 56973.77 88888.00 2016-12-13 05:15:43.408 348 11348.51 26.49 56973.65 88888.00 2016-12-13 05:15:43.908 348 11348.50 26.73 56973.53 88888.00 2016-12-13 05:15:44.408 348 11348.53 26.44 56973.46 88888.00 2016-12-13 05:15:44.908 348 11348.46 26.30 56973.39 88888.00 2016-12-13 05:15:45.408 348 11348.45 26.75 56973.29 88888.00 2016-12-13 05:15:45.908 348 11348.50 27.07 56973.21 88888.00 2016-12-13 05:15:46.408 348 11348.47 27.12 56973.13 88888.00 2016-12-13 05:15:46.908 348 11348.43 27.16 56973.03 88888.00 2016-12-13 05:15:47.408 348 11348.45 27.20 56972.95 88888.00 2016-12-13 05:15:47.908 348 11348.45 27.16 56972.90 88888.00 2016-12-13 05:15:48.408 348 11348.43 27.15 56972.80 88888.00 2016-12-13 05:15:48.908 348 11348.49 27.09 56972.69 88888.00 2016-12-13 05:15:49.408 348 11348.46 26.59 56972.56 88888.00 2016-12-13 05:15:49.908 348 11348.42 26.44 56972.48 88888.00 2016-12-13 05:15:50.408 348 11348.45 26.61 56972.41 88888.00 2016-12-13 05:15:50.908 348 11348.50 26.75 56972.32 88888.00 2016-12-13 05:15:51.408 348 11348.42 26.78 56972.25 88888.00 2016-12-13 05:15:51.908 348 11348.39 26.61 56972.17 88888.00 2016-12-13 05:15:52.408 348 11348.44 26.64 56972.05 88888.00 2016-12-13 05:15:52.908 348 11348.42 26.79 56971.96 88888.00 2016-12-13 05:15:53.408 348 11348.39 26.68 56971.87 88888.00 2016-12-13 05:15:53.908 348 11348.40 26.47 56971.81 88888.00 2016-12-13 05:15:54.408 348 11348.44 26.20 56971.74 88888.00 2016-12-13 05:15:54.908 348 11348.39 26.03 56971.66 88888.00 2016-12-13 05:15:55.408 348 11348.40 26.06 56971.55 88888.00 2016-12-13 05:15:55.908 348 11348.40 25.97 56971.51 88888.00 2016-12-13 05:15:56.408 348 11348.38 26.17 56971.42 88888.00 2016-12-13 05:15:56.908 348 11348.40 26.33 56971.35 88888.00 2016-12-13 05:15:57.408 348 11348.45 26.61 56971.32 88888.00 2016-12-13 05:15:57.908 348 11348.42 26.68 56971.23 88888.00 2016-12-13 05:15:58.408 348 11348.40 26.14 56971.16 88888.00 2016-12-13 05:15:58.908 348 11348.47 26.19 56971.06 88888.00 2016-12-13 05:15:59.408 348 11348.45 26.28 56970.95 88888.00 2016-12-13 05:15:59.908 348 11348.40 26.10 56970.94 88888.00 2016-12-13 05:16:00.408 348 11348.44 26.30 56970.90 88888.00 2016-12-13 05:16:00.908 348 11348.44 26.26 56970.82 88888.00 2016-12-13 05:16:01.408 348 11348.40 26.35 56970.76 88888.00 2016-12-13 05:16:01.908 348 11348.42 26.42 56970.71 88888.00 2016-12-13 05:16:02.408 348 11348.49 25.96 56970.65 88888.00 2016-12-13 05:16:02.908 348 11348.43 25.91 56970.62 88888.00 2016-12-13 05:16:03.408 348 11348.42 26.10 56970.55 88888.00 2016-12-13 05:16:03.908 348 11348.42 25.97 56970.51 88888.00 2016-12-13 05:16:04.408 348 11348.43 25.84 56970.49 88888.00 2016-12-13 05:16:04.908 348 11348.42 25.76 56970.45 88888.00 2016-12-13 05:16:05.408 348 11348.45 25.84 56970.44 88888.00 2016-12-13 05:16:05.908 348 11348.42 25.77 56970.39 88888.00 2016-12-13 05:16:06.408 348 11348.37 25.72 56970.36 88888.00 2016-12-13 05:16:06.908 348 11348.38 25.71 56970.34 88888.00 2016-12-13 05:16:07.408 348 11348.44 25.71 56970.32 88888.00 2016-12-13 05:16:07.908 348 11348.40 25.72 56970.30 88888.00 2016-12-13 05:16:08.408 348 11348.43 25.71 56970.20 88888.00 2016-12-13 05:16:08.908 348 11348.45 25.67 56970.17 88888.00 2016-12-13 05:16:09.408 348 11348.44 25.70 56970.17 88888.00 2016-12-13 05:16:09.908 348 11348.43 25.69 56970.19 88888.00 2016-12-13 05:16:10.408 348 11348.45 25.69 56970.12 88888.00 2016-12-13 05:16:10.908 348 11348.44 25.66 56970.12 88888.00 2016-12-13 05:16:11.408 348 11348.39 25.71 56970.12 88888.00 2016-12-13 05:16:11.908 348 11348.43 25.77 56970.07 88888.00 2016-12-13 05:16:12.408 348 11348.44 26.19 56970.05 88888.00 2016-12-13 05:16:12.908 348 11348.36 26.45 56970.05 88888.00 2016-12-13 05:16:13.408 348 11348.37 26.52 56970.06 88888.00 2016-12-13 05:16:13.908 348 11348.44 26.31 56970.01 88888.00 2016-12-13 05:16:14.408 348 11348.35 26.49 56969.98 88888.00 2016-12-13 05:16:14.908 348 11348.29 26.58 56969.95 88888.00 2016-12-13 05:16:15.408 348 11348.33 26.13 56969.94 88888.00 2016-12-13 05:16:15.908 348 11348.37 26.14 56969.88 88888.00 2016-12-13 05:16:16.408 348 11348.29 26.31 56969.87 88888.00 2016-12-13 05:16:16.908 348 11348.30 26.38 56969.86 88888.00 2016-12-13 05:16:17.408 348 11348.28 26.35 56969.85 88888.00 2016-12-13 05:16:17.908 348 11348.25 26.24 56969.85 88888.00 2016-12-13 05:16:18.408 348 11348.33 25.93 56969.86 88888.00 2016-12-13 05:16:18.908 348 11348.38 25.84 56969.82 88888.00 2016-12-13 05:16:19.408 348 11348.25 25.80 56969.76 88888.00 2016-12-13 05:16:19.908 348 11348.21 25.81 56969.68 88888.00 2016-12-13 05:16:20.408 348 11348.26 25.92 56969.68 88888.00 2016-12-13 05:16:20.908 348 11348.25 25.89 56969.65 88888.00 2016-12-13 05:16:21.408 348 11348.19 26.19 56969.61 88888.00 2016-12-13 05:16:21.908 348 11348.21 26.42 56969.68 88888.00 2016-12-13 05:16:22.408 348 11348.18 26.61 56969.65 88888.00 2016-12-13 05:16:22.908 348 11348.11 26.55 56969.55 88888.00 2016-12-13 05:16:23.408 348 11348.10 26.85 56969.56 88888.00 2016-12-13 05:16:23.908 348 11348.15 26.96 56969.50 88888.00 2016-12-13 05:16:24.408 348 11348.11 26.39 56969.47 88888.00 2016-12-13 05:16:24.908 348 11348.16 25.94 56969.44 88888.00 2016-12-13 05:16:25.408 348 11348.15 25.87 56969.36 88888.00 2016-12-13 05:16:25.908 348 11348.08 25.87 56969.28 88888.00 2016-12-13 05:16:26.408 348 11347.98 25.89 56969.18 88888.00 2016-12-13 05:16:26.908 348 11348.02 25.90 56969.10 88888.00 2016-12-13 05:16:27.408 348 11348.02 25.91 56969.04 88888.00 2016-12-13 05:16:27.908 348 11347.94 26.01 56968.99 88888.00 2016-12-13 05:16:28.408 348 11347.98 26.11 56968.97 88888.00 2016-12-13 05:16:28.908 348 11347.98 26.24 56968.95 88888.00 2016-12-13 05:16:29.408 348 11347.93 26.49 56968.90 88888.00 2016-12-13 05:16:29.908 348 11347.93 26.55 56968.84 88888.00 2016-12-13 05:16:30.408 348 11347.95 26.53 56968.77 88888.00 2016-12-13 05:16:30.908 348 11347.90 26.39 56968.70 88888.00 2016-12-13 05:16:31.408 348 11347.83 26.08 56968.66 88888.00 2016-12-13 05:16:31.908 348 11347.86 25.93 56968.61 88888.00 2016-12-13 05:16:32.408 348 11347.86 25.96 56968.54 88888.00 2016-12-13 05:16:32.908 348 11347.82 25.98 56968.44 88888.00 2016-12-13 05:16:33.408 348 11347.81 26.24 56968.38 88888.00 2016-12-13 05:16:33.908 348 11347.84 26.14 56968.37 88888.00 2016-12-13 05:16:34.408 348 11347.76 26.04 56968.27 88888.00 2016-12-13 05:16:34.908 348 11347.75 26.31 56968.24 88888.00 2016-12-13 05:16:35.408 348 11347.72 26.61 56968.18 88888.00 2016-12-13 05:16:35.908 348 11347.70 26.47 56968.12 88888.00 2016-12-13 05:16:36.408 348 11347.72 26.12 56968.06 88888.00 2016-12-13 05:16:36.908 348 11347.73 26.04 56968.00 88888.00 2016-12-13 05:16:37.408 348 11347.67 26.34 56967.95 88888.00 2016-12-13 05:16:37.908 348 11347.63 26.39 56967.88 88888.00 2016-12-13 05:16:38.408 348 11347.69 26.47 56967.76 88888.00 2016-12-13 05:16:38.908 348 11347.70 26.53 56967.74 88888.00 2016-12-13 05:16:39.408 348 11347.60 26.53 56967.67 88888.00 2016-12-13 05:16:39.908 348 11347.61 26.55 56967.61 88888.00 2016-12-13 05:16:40.408 348 11347.59 26.57 56967.56 88888.00 2016-12-13 05:16:40.908 348 11347.49 26.53 56967.50 88888.00 2016-12-13 05:16:41.408 348 11347.49 26.51 56967.44 88888.00 2016-12-13 05:16:41.908 348 11347.51 26.41 56967.34 88888.00 2016-12-13 05:16:42.408 348 11347.48 26.66 56967.29 88888.00 2016-12-13 05:16:42.908 348 11347.45 26.53 56967.29 88888.00 2016-12-13 05:16:43.408 348 11347.47 26.46 56967.26 88888.00 2016-12-13 05:16:43.908 348 11347.42 26.32 56967.17 88888.00 2016-12-13 05:16:44.408 348 11347.31 25.98 56967.09 88888.00 2016-12-13 05:16:44.908 348 11347.31 25.94 56967.05 88888.00 2016-12-13 05:16:45.408 348 11347.31 25.87 56966.97 88888.00 2016-12-13 05:16:45.908 348 11347.22 25.69 56966.90 88888.00 2016-12-13 05:16:46.408 348 11347.21 25.69 56966.85 88888.00 2016-12-13 05:16:46.908 348 11347.25 25.67 56966.84 88888.00 2016-12-13 05:16:47.408 348 11347.19 25.64 56966.78 88888.00 2016-12-13 05:16:47.908 348 11347.15 25.64 56966.73 88888.00 2016-12-13 05:16:48.408 348 11347.19 25.65 56966.66 88888.00 2016-12-13 05:16:48.908 348 11347.13 25.63 56966.60 88888.00 2016-12-13 05:16:49.408 348 11347.05 25.59 56966.58 88888.00 2016-12-13 05:16:49.908 348 11347.10 25.56 56966.53 88888.00 2016-12-13 05:16:50.408 348 11347.11 25.57 56966.46 88888.00 2016-12-13 05:16:50.908 348 11347.01 25.56 56966.41 88888.00 2016-12-13 05:16:51.408 348 11346.98 26.15 56966.32 88888.00 2016-12-13 05:16:51.908 348 11347.00 26.61 56966.29 88888.00 2016-12-13 05:16:52.408 348 11346.97 26.65 56966.21 88888.00 2016-12-13 05:16:52.908 348 11346.97 26.40 56966.22 88888.00 2016-12-13 05:16:53.408 348 11346.97 26.54 56966.16 88888.00 2016-12-13 05:16:53.908 348 11346.91 26.48 56966.10 88888.00 2016-12-13 05:16:54.408 348 11346.98 25.80 56966.08 88888.00 2016-12-13 05:16:54.908 348 11347.03 25.98 56966.03 88888.00 2016-12-13 05:16:55.408 348 11346.96 25.79 56966.00 88888.00 2016-12-13 05:16:55.908 348 11346.93 25.56 56966.00 88888.00 2016-12-13 05:16:56.408 348 11346.99 25.50 56965.96 88888.00 2016-12-13 05:16:56.908 348 11347.00 25.49 56965.89 88888.00 2016-12-13 05:16:57.408 348 11346.90 25.53 56965.81 88888.00 2016-12-13 05:16:57.908 348 11346.89 25.52 56965.75 88888.00 2016-12-13 05:16:58.408 348 11346.90 25.50 56965.77 88888.00 2016-12-13 05:16:58.908 348 11346.83 25.50 56965.74 88888.00 2016-12-13 05:16:59.408 348 11346.78 25.52 56965.75 88888.00 2016-12-13 05:16:59.908 348 11346.85 25.55 56965.70 88888.00 2016-12-13 05:17:00.408 348 11346.84 25.51 56965.64 88888.00 2016-12-13 05:17:00.908 348 11346.83 25.52 56965.62 88888.00 2016-12-13 05:17:01.408 348 11346.87 25.52 56965.62 88888.00 2016-12-13 05:17:01.908 348 11346.87 25.49 56965.58 88888.00 2016-12-13 05:17:02.408 348 11346.80 25.56 56965.57 88888.00 2016-12-13 05:17:02.908 348 11346.79 25.58 56965.57 88888.00 2016-12-13 05:17:03.408 348 11346.84 25.56 56965.49 88888.00 2016-12-13 05:17:03.908 348 11346.72 25.55 56965.49 88888.00 2016-12-13 05:17:04.408 348 11346.75 25.55 56965.51 88888.00 2016-12-13 05:17:04.908 348 11346.75 25.56 56965.52 88888.00 2016-12-13 05:17:05.408 348 11346.71 25.56 56965.54 88888.00 2016-12-13 05:17:05.908 348 11346.69 25.58 56965.51 88888.00 2016-12-13 05:17:06.408 348 11346.68 25.58 56965.49 88888.00 2016-12-13 05:17:06.908 348 11346.63 25.55 56965.45 88888.00 2016-12-13 05:17:07.408 348 11346.55 25.55 56965.44 88888.00 2016-12-13 05:17:07.908 348 11346.62 25.70 56965.43 88888.00 2016-12-13 05:17:08.408 348 11346.58 26.23 56965.45 88888.00 2016-12-13 05:17:08.908 348 11346.54 26.39 56965.49 88888.00 2016-12-13 05:17:09.408 348 11346.54 25.87 56965.51 88888.00 2016-12-13 05:17:09.908 348 11346.55 25.70 56965.51 88888.00 2016-12-13 05:17:10.408 348 11346.47 26.18 56965.48 88888.00 2016-12-13 05:17:10.908 348 11346.48 26.13 56965.42 88888.00 2016-12-13 05:17:11.408 348 11346.45 25.77 56965.37 88888.00 2016-12-13 05:17:11.908 348 11346.35 25.58 56965.35 88888.00 2016-12-13 05:17:12.408 348 11346.34 25.56 56965.31 88888.00 2016-12-13 05:17:12.908 348 11346.35 25.57 56965.31 88888.00 2016-12-13 05:17:13.408 348 11346.30 25.56 56965.31 88888.00 2016-12-13 05:17:13.908 348 11346.27 25.57 56965.24 88888.00 2016-12-13 05:17:14.408 348 11346.23 25.58 56965.24 88888.00 2016-12-13 05:17:14.908 348 11346.23 25.67 56965.20 88888.00 2016-12-13 05:17:15.408 348 11346.20 26.34 56965.18 88888.00 2016-12-13 05:17:15.908 348 11346.16 26.53 56965.13 88888.00 2016-12-13 05:17:16.408 348 11346.19 26.52 56965.07 88888.00 2016-12-13 05:17:16.908 348 11346.10 25.98 56965.00 88888.00 2016-12-13 05:17:17.408 348 11346.01 25.65 56965.00 88888.00 2016-12-13 05:17:17.908 348 11346.01 25.70 56964.97 88888.00 2016-12-13 05:17:18.408 348 11345.94 25.70 56964.92 88888.00 2016-12-13 05:17:18.908 348 11345.87 25.69 56964.86 88888.00 2016-12-13 05:17:19.408 348 11345.87 25.66 56964.80 88888.00 2016-12-13 05:17:19.908 348 11345.86 25.53 56964.81 88888.00 2016-12-13 05:17:20.408 348 11345.78 25.46 56964.72 88888.00 2016-12-13 05:17:20.908 348 11345.72 25.46 56964.71 88888.00 2016-12-13 05:17:21.408 348 11345.71 25.46 56964.71 88888.00 2016-12-13 05:17:21.908 348 11345.62 25.50 56964.65 88888.00 2016-12-13 05:17:22.408 348 11345.57 25.49 56964.61 88888.00 2016-12-13 05:17:22.908 348 11345.58 25.44 56964.56 88888.00 2016-12-13 05:17:23.408 348 11345.51 25.51 56964.53 88888.00 2016-12-13 05:17:23.908 348 11345.44 25.78 56964.48 88888.00 2016-12-13 05:17:24.408 348 11345.45 25.56 56964.40 88888.00 2016-12-13 05:17:24.908 348 11345.41 25.52 56964.40 88888.00 2016-12-13 05:17:25.408 348 11345.30 25.83 56964.35 88888.00 2016-12-13 05:17:25.908 348 11345.26 25.73 56964.31 88888.00 2016-12-13 05:17:26.408 348 11345.25 25.60 56964.26 88888.00 2016-12-13 05:17:26.908 348 11345.23 25.85 56964.20 88888.00 2016-12-13 05:17:27.408 348 11345.16 26.01 56964.14 88888.00 2016-12-13 05:17:27.908 348 11345.13 25.99 56964.05 88888.00 2016-12-13 05:17:28.408 348 11345.10 25.89 56964.02 88888.00 2016-12-13 05:17:28.908 348 11345.06 25.91 56964.02 88888.00 2016-12-13 05:17:29.408 348 11345.11 25.80 56964.00 88888.00 2016-12-13 05:17:29.908 348 11345.08 25.58 56963.97 88888.00 2016-12-13 05:17:30.408 348 11344.95 25.73 56963.94 88888.00 2016-12-13 05:17:30.908 348 11344.90 25.86 56963.91 88888.00 2016-12-13 05:17:31.408 348 11344.92 26.28 56963.85 88888.00 2016-12-13 05:17:31.908 348 11344.87 26.37 56963.86 88888.00 2016-12-13 05:17:32.408 348 11344.81 26.35 56963.81 88888.00 2016-12-13 05:17:32.908 348 11344.81 26.17 56963.75 88888.00 2016-12-13 05:17:33.408 348 11344.78 25.69 56963.70 88888.00 2016-12-13 05:17:33.908 348 11344.70 25.80 56963.68 88888.00 2016-12-13 05:17:34.408 348 11344.69 25.71 56963.64 88888.00 2016-12-13 05:17:34.908 348 11344.66 25.74 56963.59 88888.00 2016-12-13 05:17:35.408 348 11344.61 26.00 56963.62 88888.00 2016-12-13 05:17:35.908 348 11344.62 26.21 56963.62 88888.00 2016-12-13 05:17:36.408 348 11344.57 26.26 56963.59 88888.00 2016-12-13 05:17:36.908 348 11344.55 26.24 56963.55 88888.00 2016-12-13 05:17:37.408 348 11344.61 26.28 56963.46 88888.00 2016-12-13 05:17:37.908 348 11344.62 26.34 56963.38 88888.00 2016-12-13 05:17:38.408 348 11344.55 26.15 56963.34 88888.00 2016-12-13 05:17:38.908 348 11344.50 25.89 56963.33 88888.00 2016-12-13 05:17:39.408 348 11344.50 25.64 56963.31 88888.00 2016-12-13 05:17:39.908 348 11344.44 25.43 56963.28 88888.00 2016-12-13 05:17:40.408 348 11344.36 25.73 56963.25 88888.00 2016-12-13 05:17:40.908 348 11344.47 25.86 56963.23 88888.00 2016-12-13 05:17:41.408 348 11344.46 25.79 56963.24 88888.00 2016-12-13 05:17:41.908 348 11344.39 25.83 56963.23 88888.00 2016-12-13 05:17:42.408 348 11344.33 25.79 56963.27 88888.00 2016-12-13 05:17:42.908 348 11344.36 25.59 56963.24 88888.00 2016-12-13 05:17:43.408 348 11344.28 25.44 56963.15 88888.00 2016-12-13 05:17:43.908 348 11344.26 25.45 56963.17 88888.00 2016-12-13 05:17:44.408 348 11344.29 25.45 56963.18 88888.00 2016-12-13 05:17:44.908 348 11344.27 25.52 56963.21 88888.00 2016-12-13 05:17:45.408 348 11344.23 25.32 56963.21 88888.00 2016-12-13 05:17:45.908 348 11344.25 25.24 56963.19 88888.00 2016-12-13 05:17:46.408 348 11344.20 25.22 56963.19 88888.00 2016-12-13 05:17:46.908 348 11344.11 25.25 56963.19 88888.00 2016-12-13 05:17:47.408 348 11344.15 25.24 56963.14 88888.00 2016-12-13 05:17:47.908 348 11344.22 25.26 56963.20 88888.00 2016-12-13 05:17:48.408 348 11344.13 25.32 56963.19 88888.00 2016-12-13 05:17:48.908 348 11344.07 25.46 56963.14 88888.00 2016-12-13 05:17:49.408 348 11344.09 25.42 56963.12 88888.00 2016-12-13 05:17:49.908 348 11344.02 25.42 56963.13 88888.00 2016-12-13 05:17:50.408 348 11344.04 25.79 56963.12 88888.00 2016-12-13 05:17:50.908 348 11344.05 25.83 56963.12 88888.00 2016-12-13 05:17:51.408 348 11343.98 25.90 56963.11 88888.00 2016-12-13 05:17:51.908 348 11343.94 25.86 56963.11 88888.00 2016-12-13 05:17:52.408 348 11343.91 25.86 56963.14 88888.00 2016-12-13 05:17:52.908 348 11343.86 25.81 56963.12 88888.00 2016-12-13 05:17:53.408 348 11343.84 25.71 56963.09 88888.00 2016-12-13 05:17:53.908 348 11343.88 25.89 56963.11 88888.00 2016-12-13 05:17:54.408 348 11343.92 26.07 56963.06 88888.00 2016-12-13 05:17:54.908 348 11343.80 25.92 56963.05 88888.00 2016-12-13 05:17:55.408 348 11343.76 25.86 56963.06 88888.00 2016-12-13 05:17:55.908 348 11343.79 25.69 56963.06 88888.00 2016-12-13 05:17:56.408 348 11343.80 25.72 56963.02 88888.00 2016-12-13 05:17:56.908 348 11343.73 25.87 56962.96 88888.00 2016-12-13 05:17:57.408 348 11343.77 25.87 56962.92 88888.00 2016-12-13 05:17:57.908 348 11343.78 25.98 56962.88 88888.00 2016-12-13 05:17:58.408 348 11343.76 25.90 56962.89 88888.00 2016-12-13 05:17:58.908 348 11343.77 25.93 56962.94 88888.00 2016-12-13 05:17:59.408 348 11343.80 25.96 56962.89 88888.00 2016-12-13 05:17:59.908 348 11343.73 25.94 56962.83 88888.00 2016-12-13 05:18:00.408 348 11343.72 25.85 56962.83 88888.00 2016-12-13 05:18:00.908 348 11343.78 25.85 56962.81 88888.00 2016-12-13 05:18:01.408 348 11343.73 25.83 56962.75 88888.00 2016-12-13 05:18:01.908 348 11343.72 25.74 56962.73 88888.00 2016-12-13 05:18:02.408 348 11343.76 25.42 56962.62 88888.00 2016-12-13 05:18:02.908 348 11343.71 25.36 56962.59 88888.00 2016-12-13 05:18:03.408 348 11343.66 25.39 56962.57 88888.00 2016-12-13 05:18:03.908 348 11343.69 25.60 56962.57 88888.00 2016-12-13 05:18:04.408 348 11343.67 25.65 56962.56 88888.00 2016-12-13 05:18:04.908 348 11343.66 25.47 56962.51 88888.00 2016-12-13 05:18:05.408 348 11343.66 25.42 56962.48 88888.00 2016-12-13 05:18:05.908 348 11343.70 25.43 56962.43 88888.00 2016-12-13 05:18:06.408 348 11343.62 25.45 56962.40 88888.00 2016-12-13 05:18:06.908 348 11343.51 25.43 56962.37 88888.00 2016-12-13 05:18:07.408 348 11343.60 25.57 56962.35 88888.00 2016-12-13 05:18:07.908 348 11343.59 25.83 56962.34 88888.00 2016-12-13 05:18:08.408 348 11343.59 25.66 56962.29 88888.00 2016-12-13 05:18:08.908 348 11343.59 25.92 56962.25 88888.00 2016-12-13 05:18:09.408 348 11343.51 25.69 56962.22 88888.00 2016-12-13 05:18:09.908 348 11343.44 25.59 56962.17 88888.00 2016-12-13 05:18:10.408 348 11343.48 25.72 56962.12 88888.00 2016-12-13 05:18:10.908 348 11343.44 25.58 56962.06 88888.00 2016-12-13 05:18:11.408 348 11343.37 25.53 56962.09 88888.00 2016-12-13 05:18:11.908 348 11343.35 25.72 56962.11 88888.00 2016-12-13 05:18:12.408 348 11343.31 25.92 56962.09 88888.00 2016-12-13 05:18:12.908 348 11343.23 26.31 56962.11 88888.00 2016-12-13 05:18:13.408 348 11343.19 26.17 56962.08 88888.00 2016-12-13 05:18:13.908 348 11343.19 25.84 56962.06 88888.00 2016-12-13 05:18:14.408 348 11343.17 25.71 56962.05 88888.00 2016-12-13 05:18:14.908 348 11343.15 25.73 56962.08 88888.00 2016-12-13 05:18:15.408 348 11343.17 25.79 56962.04 88888.00 2016-12-13 05:18:15.908 348 11343.15 25.57 56962.03 88888.00 2016-12-13 05:18:16.408 348 11343.09 25.55 56962.03 88888.00 2016-12-13 05:18:16.908 348 11343.02 25.65 56962.02 88888.00 2016-12-13 05:18:17.408 348 11343.00 25.70 56961.99 88888.00 2016-12-13 05:18:17.908 348 11342.95 25.64 56962.03 88888.00 2016-12-13 05:18:18.408 348 11342.96 25.59 56962.08 88888.00 2016-12-13 05:18:18.908 348 11342.97 25.58 56962.06 88888.00 2016-12-13 05:18:19.408 348 11342.88 25.60 56962.10 88888.00 2016-12-13 05:18:19.908 348 11342.84 25.73 56962.09 88888.00 2016-12-13 05:18:20.409 348 11342.88 25.81 56962.09 88888.00 2016-12-13 05:18:20.909 348 11342.86 25.80 56962.17 88888.00 2016-12-13 05:18:21.409 348 11342.79 25.91 56962.17 88888.00 2016-12-13 05:18:21.909 348 11342.76 26.01 56962.19 88888.00 2016-12-13 05:18:22.409 348 11342.77 26.21 56962.27 88888.00 2016-12-13 05:18:22.909 348 11342.72 26.46 56962.27 88888.00 2016-12-13 05:18:23.409 348 11342.75 26.38 56962.27 88888.00 2016-12-13 05:18:23.909 348 11342.76 26.10 56962.28 88888.00 2016-12-13 05:18:24.409 348 11342.73 26.05 56962.29 88888.00 2016-12-13 05:18:24.909 348 11342.68 26.05 56962.32 88888.00 2016-12-13 05:18:25.409 348 11342.70 26.21 56962.38 88888.00 2016-12-13 05:18:25.909 348 11342.69 26.27 56962.42 88888.00 2016-12-13 05:18:26.409 348 11342.69 26.59 56962.42 88888.00 2016-12-13 05:18:26.909 348 11342.67 26.40 56962.44 88888.00 2016-12-13 05:18:27.409 348 11342.63 26.20 56962.44 88888.00 2016-12-13 05:18:27.909 348 11342.55 26.04 56962.46 88888.00 2016-12-13 05:18:28.409 348 11342.56 25.97 56962.48 88888.00 2016-12-13 05:18:28.909 348 11342.61 25.99 56962.48 88888.00 2016-12-13 05:18:29.409 348 11342.60 26.00 56962.53 88888.00 2016-12-13 05:18:29.909 348 11342.56 26.00 56962.55 88888.00 2016-12-13 05:18:30.409 348 11342.61 26.01 56962.56 88888.00 2016-12-13 05:18:30.909 348 11342.59 26.08 56962.54 88888.00 2016-12-13 05:18:31.409 348 11342.55 26.69 56962.56 88888.00 2016-12-13 05:18:31.909 348 11342.54 27.07 56962.51 88888.00 2016-12-13 05:18:32.409 348 11342.52 27.13 56962.51 88888.00 2016-12-13 05:18:32.909 348 11342.51 27.17 56962.53 88888.00 2016-12-13 05:18:33.409 348 11342.51 27.22 56962.51 88888.00 2016-12-13 05:18:33.909 348 11342.48 27.23 56962.51 88888.00 2016-12-13 05:18:34.409 348 11342.44 27.22 56962.54 88888.00 2016-12-13 05:18:34.909 348 11342.45 26.58 56962.53 88888.00 2016-12-13 05:18:35.409 348 11342.45 26.20 56962.51 88888.00 2016-12-13 05:18:35.909 348 11342.41 26.13 56962.51 88888.00 2016-12-13 05:18:36.409 348 11342.39 26.12 56962.54 88888.00 2016-12-13 05:18:36.909 348 11342.37 26.15 56962.48 88888.00 2016-12-13 05:18:37.409 348 11342.31 26.18 56962.42 88888.00 2016-12-13 05:18:37.909 348 11342.27 26.19 56962.42 88888.00 2016-12-13 05:18:38.409 348 11342.32 26.21 56962.38 88888.00 2016-12-13 05:18:38.909 348 11342.28 26.33 56962.36 88888.00 2016-12-13 05:18:39.409 348 11342.23 26.31 56962.38 88888.00 2016-12-13 05:18:39.909 348 11342.27 26.27 56962.40 88888.00 2016-12-13 05:18:40.409 348 11342.25 26.30 56962.37 88888.00 2016-12-13 05:18:40.909 348 11342.17 26.27 56962.35 88888.00 2016-12-13 05:18:41.409 348 11342.18 26.27 56962.31 88888.00 2016-12-13 05:18:41.909 348 11342.17 26.33 56962.30 88888.00 2016-12-13 05:18:42.409 348 11342.10 26.41 56962.24 88888.00 2016-12-13 05:18:42.909 348 11342.03 26.44 56962.23 88888.00 2016-12-13 05:18:43.409 348 11342.06 26.80 56962.22 88888.00 2016-12-13 05:18:43.909 348 11342.10 27.36 56962.19 88888.00 2016-12-13 05:18:44.409 348 11342.07 27.49 56962.16 88888.00 2016-12-13 05:18:44.909 348 11342.06 27.47 56962.15 88888.00 2016-12-13 05:18:45.409 348 11342.05 27.00 56962.14 88888.00 2016-12-13 05:18:45.909 348 11341.95 27.05 56962.12 88888.00 2016-12-13 05:18:46.409 348 11341.92 27.13 56962.15 88888.00 2016-12-13 05:18:46.909 348 11341.93 27.05 56962.15 88888.00 2016-12-13 05:18:47.409 348 11341.86 27.14 56962.14 88888.00 2016-12-13 05:18:47.909 348 11341.78 27.20 56962.15 88888.00 2016-12-13 05:18:48.409 348 11341.79 27.20 56962.10 88888.00 2016-12-13 05:18:48.909 348 11341.78 27.33 56962.05 88888.00 2016-12-13 05:18:49.409 348 11341.69 27.02 56962.08 88888.00 2016-12-13 05:18:49.909 348 11341.64 27.08 56962.04 88888.00 2016-12-13 05:18:50.409 348 11341.63 27.13 56962.02 88888.00 2016-12-13 05:18:50.909 348 11341.61 27.05 56962.02 88888.00 2016-12-13 05:18:51.409 348 11341.61 26.96 56961.97 88888.00 2016-12-13 05:18:51.909 348 11341.59 27.40 56961.98 88888.00 2016-12-13 05:18:52.409 348 11341.54 27.56 56961.96 88888.00 2016-12-13 05:18:52.909 348 11341.52 27.25 56961.97 88888.00 2016-12-13 05:18:53.409 348 11341.56 26.67 56961.98 88888.00 2016-12-13 05:18:53.909 348 11341.44 26.60 56961.97 88888.00 2016-12-13 05:18:54.409 348 11341.41 27.19 56961.95 88888.00 2016-12-13 05:18:54.909 348 11341.45 27.34 56961.92 88888.00 2016-12-13 05:18:55.409 348 11341.42 26.87 56961.82 88888.00 2016-12-13 05:18:55.909 348 11341.37 26.62 56961.79 88888.00 2016-12-13 05:18:56.409 348 11341.34 26.49 56961.79 88888.00 2016-12-13 05:18:56.909 348 11341.31 26.67 56961.79 88888.00 2016-12-13 05:18:57.409 348 11341.28 26.69 56961.80 88888.00 2016-12-13 05:18:57.909 348 11341.31 26.58 56961.79 88888.00 2016-12-13 05:18:58.409 348 11341.33 26.57 56961.71 88888.00 2016-12-13 05:18:58.909 348 11341.20 26.54 56961.71 88888.00 2016-12-13 05:18:59.409 348 11341.15 26.62 56961.72 88888.00 2016-12-13 05:18:59.909 348 11341.19 26.86 56961.67 88888.00 2016-12-13 05:19:00.409 348 11341.15 26.64 56961.61 88888.00 2016-12-13 05:19:00.909 348 11341.14 26.53 56961.61 88888.00 2016-12-13 05:19:01.409 348 11341.19 26.49 56961.63 88888.00 2016-12-13 05:19:01.909 348 11341.15 26.49 56961.60 88888.00 2016-12-13 05:19:02.409 348 11341.08 26.53 56961.58 88888.00 2016-12-13 05:19:02.909 348 11341.10 26.53 56961.54 88888.00 2016-12-13 05:19:03.409 348 11341.12 26.49 56961.51 88888.00 2016-12-13 05:19:03.909 348 11341.10 26.67 56961.48 88888.00 2016-12-13 05:19:04.409 348 11341.10 26.68 56961.48 88888.00 2016-12-13 05:19:04.909 348 11341.12 26.72 56961.44 88888.00 2016-12-13 05:19:05.409 348 11341.08 27.16 56961.37 88888.00 2016-12-13 05:19:05.909 348 11341.10 27.17 56961.29 88888.00 2016-12-13 05:19:06.409 348 11341.13 26.96 56961.28 88888.00 2016-12-13 05:19:06.909 348 11341.07 26.83 56961.28 88888.00 2016-12-13 05:19:07.409 348 11341.09 26.73 56961.34 88888.00 2016-12-13 05:19:07.909 348 11341.13 26.79 56961.31 88888.00 2016-12-13 05:19:08.409 348 11341.09 26.82 56961.31 88888.00 2016-12-13 05:19:08.909 348 11341.07 26.74 56961.32 88888.00 2016-12-13 05:19:09.409 348 11341.07 26.74 56961.27 88888.00 2016-12-13 05:19:09.909 348 11341.09 26.66 56961.22 88888.00 2016-12-13 05:19:10.409 348 11341.08 26.69 56961.22 88888.00 2016-12-13 05:19:10.909 348 11341.08 26.73 56961.20 88888.00 2016-12-13 05:19:11.409 348 11341.14 26.61 56961.19 88888.00 2016-12-13 05:19:11.909 348 11341.08 26.59 56961.21 88888.00 2016-12-13 05:19:12.409 348 11341.06 26.93 56961.25 88888.00 2016-12-13 05:19:12.909 348 11341.10 27.43 56961.26 88888.00 2016-12-13 05:19:13.409 348 11341.08 27.63 56961.21 88888.00 2016-12-13 05:19:13.909 348 11341.07 27.67 56961.15 88888.00 2016-12-13 05:19:14.409 348 11341.13 27.67 56961.15 88888.00 2016-12-13 05:19:14.909 348 11341.13 27.68 56961.10 88888.00 2016-12-13 05:19:15.409 348 11341.09 27.80 56961.12 88888.00 2016-12-13 05:19:15.909 348 11341.15 27.80 56961.10 88888.00 2016-12-13 05:19:16.409 348 11341.10 27.74 56961.08 88888.00 2016-12-13 05:19:16.909 348 11341.06 27.76 56961.09 88888.00 2016-12-13 05:19:17.409 348 11341.08 27.81 56961.12 88888.00 2016-12-13 05:19:17.909 348 11341.13 27.32 56961.15 88888.00 2016-12-13 05:19:18.409 348 11341.08 26.79 56961.12 88888.00 2016-12-13 05:19:18.909 348 11341.05 26.76 56961.06 88888.00 2016-12-13 05:19:19.409 348 11341.12 27.06 56961.02 88888.00 2016-12-13 05:19:19.909 348 11341.05 27.07 56961.02 88888.00 2016-12-13 05:19:20.409 348 11341.07 27.09 56961.03 88888.00 2016-12-13 05:19:20.909 348 11341.12 27.03 56961.00 88888.00 2016-12-13 05:19:21.409 348 11341.06 26.94 56961.00 88888.00 2016-12-13 05:19:21.909 348 11341.01 27.15 56961.02 88888.00 2016-12-13 05:19:22.409 348 11341.02 27.62 56961.05 88888.00 2016-12-13 05:19:22.909 348 11341.05 27.46 56961.07 88888.00 2016-12-13 05:19:23.409 348 11341.00 27.12 56961.06 88888.00 2016-12-13 05:19:23.909 348 11341.00 27.12 56961.02 88888.00 2016-12-13 05:19:24.409 348 11341.05 26.86 56961.01 88888.00 2016-12-13 05:19:24.909 348 11340.99 26.82 56960.97 88888.00 2016-12-13 05:19:25.409 348 11341.05 26.88 56960.97 88888.00 2016-12-13 05:19:25.909 348 11341.06 26.88 56960.97 88888.00 2016-12-13 05:19:26.409 348 11340.99 26.83 56960.97 88888.00 2016-12-13 05:19:26.909 348 11340.99 26.83 56960.97 88888.00 2016-12-13 05:19:27.409 348 11341.02 26.85 56960.99 88888.00 2016-12-13 05:19:27.909 348 11341.00 26.91 56960.97 88888.00 2016-12-13 05:19:28.409 348 11340.98 26.91 56960.97 88888.00 2016-12-13 05:19:28.909 348 11340.96 26.88 56961.02 88888.00 2016-12-13 05:19:29.409 348 11340.95 26.86 56961.02 88888.00 2016-12-13 05:19:29.909 348 11340.93 26.86 56960.99 88888.00 2016-12-13 05:19:30.409 348 11340.93 27.15 56961.02 88888.00 2016-12-13 05:19:30.909 348 11340.98 27.19 56961.03 88888.00 2016-12-13 05:19:31.409 348 11340.95 26.94 56961.02 88888.00 2016-12-13 05:19:31.909 348 11340.94 26.91 56960.97 88888.00 2016-12-13 05:19:32.409 348 11340.96 26.92 56960.95 88888.00 2016-12-13 05:19:32.909 348 11340.94 26.88 56960.90 88888.00 2016-12-13 05:19:33.409 348 11340.87 26.86 56960.89 88888.00 2016-12-13 05:19:33.909 348 11340.94 26.87 56960.92 88888.00 2016-12-13 05:19:34.409 348 11340.94 26.89 56960.90 88888.00 2016-12-13 05:19:34.909 348 11340.91 26.88 56960.90 88888.00 2016-12-13 05:19:35.409 348 11340.93 27.09 56960.87 88888.00 2016-12-13 05:19:35.909 348 11340.95 27.39 56960.86 88888.00 2016-12-13 05:19:36.409 348 11340.95 27.02 56960.84 88888.00 2016-12-13 05:19:36.909 348 11341.01 26.94 56960.84 88888.00 2016-12-13 05:19:37.409 348 11341.07 26.96 56960.82 88888.00 2016-12-13 05:19:37.909 348 11341.01 26.93 56960.84 88888.00 2016-12-13 05:19:38.409 348 11340.95 26.95 56960.86 88888.00 2016-12-13 05:19:38.909 348 11341.07 26.96 56960.84 88888.00 2016-12-13 05:19:39.409 348 11341.07 26.94 56960.87 88888.00 2016-12-13 05:19:39.909 348 11341.05 26.93 56960.88 88888.00 2016-12-13 05:19:40.409 348 11341.07 26.98 56960.94 88888.00 2016-12-13 05:19:40.909 348 11341.12 27.00 56960.96 88888.00 2016-12-13 05:19:41.409 348 11341.12 27.02 56960.97 88888.00 2016-12-13 05:19:41.909 348 11341.13 27.06 56960.97 88888.00 2016-12-13 05:19:42.409 348 11341.08 27.06 56960.96 88888.00 2016-12-13 05:19:42.909 348 11341.07 27.09 56960.96 88888.00 2016-12-13 05:19:43.409 348 11341.07 27.66 56960.97 88888.00 2016-12-13 05:19:43.909 348 11341.13 27.55 56960.99 88888.00 2016-12-13 05:19:44.409 348 11341.03 27.27 56960.94 88888.00 2016-12-13 05:19:44.909 348 11341.07 27.62 56961.00 88888.00 2016-12-13 05:19:45.409 348 11341.16 27.62 56960.99 88888.00 2016-12-13 05:19:45.909 348 11341.17 27.34 56960.97 88888.00 2016-12-13 05:19:46.409 348 11341.14 27.20 56960.99 88888.00 2016-12-13 05:19:46.909 348 11341.20 27.15 56960.97 88888.00 2016-12-13 05:19:47.409 348 11341.24 27.15 56961.02 88888.00 2016-12-13 05:19:47.909 348 11341.22 27.17 56961.09 88888.00 2016-12-13 05:19:48.409 348 11341.21 27.21 56961.09 88888.00 2016-12-13 05:19:48.909 348 11341.24 27.26 56961.10 88888.00 2016-12-13 05:19:49.409 348 11341.23 27.29 56961.09 88888.00 2016-12-13 05:19:49.909 348 11341.31 27.34 56961.12 88888.00 2016-12-13 05:19:50.409 348 11341.37 27.35 56961.14 88888.00 2016-12-13 05:19:50.909 348 11341.41 27.35 56961.15 88888.00 2016-12-13 05:19:51.409 348 11341.42 27.78 56961.16 88888.00 2016-12-13 05:19:51.909 348 11341.44 28.07 56961.21 88888.00 2016-12-13 05:19:52.409 348 11341.45 27.51 56961.26 88888.00 2016-12-13 05:19:52.909 348 11341.50 27.40 56961.29 88888.00 2016-12-13 05:19:53.409 348 11341.55 27.40 56961.34 88888.00 2016-12-13 05:19:53.909 348 11341.58 27.41 56961.35 88888.00 2016-12-13 05:19:54.409 348 11341.57 27.42 56961.37 88888.00 2016-12-13 05:19:54.909 348 11341.57 27.50 56961.39 88888.00 2016-12-13 05:19:55.409 348 11341.62 28.18 56961.41 88888.00 2016-12-13 05:19:55.909 348 11341.65 28.55 56961.46 88888.00 2016-12-13 05:19:56.409 348 11341.64 28.59 56961.42 88888.00 2016-12-13 05:19:56.909 348 11341.66 28.51 56961.45 88888.00 2016-12-13 05:19:57.409 348 11341.68 28.57 56961.51 88888.00 2016-12-13 05:19:57.909 348 11341.70 28.45 56961.50 88888.00 2016-12-13 05:19:58.409 348 11341.72 27.88 56961.50 88888.00 2016-12-13 05:19:58.909 348 11341.78 27.67 56961.51 88888.00 2016-12-13 05:19:59.409 348 11341.75 27.66 56961.53 88888.00 2016-12-13 05:19:59.909 348 11341.72 27.63 56961.58 88888.00 2016-12-13 05:20:00.409 348 11341.78 27.66 56961.60 88888.00 2016-12-13 05:20:00.909 348 11341.76 27.69 56961.64 88888.00 2016-12-13 05:20:01.409 348 11341.79 27.64 56961.61 88888.00 2016-12-13 05:20:01.909 348 11341.84 27.63 56961.64 88888.00 2016-12-13 05:20:02.409 348 11341.84 27.63 56961.60 88888.00 2016-12-13 05:20:02.909 348 11341.86 27.63 56961.61 88888.00 2016-12-13 05:20:03.409 348 11341.87 27.67 56961.59 88888.00 2016-12-13 05:20:03.909 348 11341.87 27.64 56961.54 88888.00 2016-12-13 05:20:04.409 348 11341.85 27.66 56961.53 88888.00 2016-12-13 05:20:04.909 348 11341.93 27.70 56961.50 88888.00 2016-12-13 05:20:05.409 348 11341.93 27.89 56961.51 88888.00 2016-12-13 05:20:05.909 348 11341.87 28.04 56961.51 88888.00 2016-12-13 05:20:06.409 348 11341.91 27.92 56961.45 88888.00 2016-12-13 05:20:06.909 348 11341.93 28.29 56961.41 88888.00 2016-12-13 05:20:07.409 348 11341.89 28.56 56961.35 88888.00 2016-12-13 05:20:07.909 348 11341.85 28.30 56961.32 88888.00 2016-12-13 05:20:08.409 348 11341.96 28.19 56961.28 88888.00 2016-12-13 05:20:08.909 348 11341.98 27.95 56961.27 88888.00 2016-12-13 05:20:09.409 348 11341.96 27.83 56961.18 88888.00 2016-12-13 05:20:09.909 348 11341.99 27.85 56961.12 88888.00 2016-12-13 05:20:10.409 348 11342.02 27.83 56961.09 88888.00 2016-12-13 05:20:10.909 348 11341.98 27.81 56961.03 88888.00 2016-12-13 05:20:11.409 348 11342.00 27.78 56960.99 88888.00 2016-12-13 05:20:11.909 348 11342.10 27.76 56960.95 88888.00 2016-12-13 05:20:12.409 348 11342.07 28.07 56960.89 88888.00 2016-12-13 05:20:12.909 348 11342.10 28.63 56960.89 88888.00 2016-12-13 05:20:13.409 348 11342.17 28.21 56960.89 88888.00 2016-12-13 05:20:13.909 348 11342.16 27.77 56960.84 88888.00 2016-12-13 05:20:14.409 348 11342.18 27.71 56960.79 88888.00 2016-12-13 05:20:14.909 348 11342.21 27.69 56960.70 88888.00 2016-12-13 05:20:15.409 348 11342.26 27.66 56960.67 88888.00 2016-12-13 05:20:15.909 348 11342.25 27.63 56960.61 88888.00 2016-12-13 05:20:16.409 348 11342.32 27.71 56960.54 88888.00 2016-12-13 05:20:16.909 348 11342.35 27.71 56960.50 88888.00 2016-12-13 05:20:17.409 348 11342.33 27.63 56960.48 88888.00 2016-12-13 05:20:17.909 348 11342.39 27.63 56960.45 88888.00 2016-12-13 05:20:18.409 348 11342.40 27.66 56960.42 88888.00 2016-12-13 05:20:18.909 348 11342.41 27.66 56960.35 88888.00 2016-12-13 05:20:19.409 348 11342.46 27.66 56960.30 88888.00 2016-12-13 05:20:19.909 348 11342.55 27.66 56960.29 88888.00 2016-12-13 05:20:20.409 348 11342.55 27.64 56960.20 88888.00 2016-12-13 05:20:20.909 348 11342.55 27.66 56960.13 88888.00 2016-12-13 05:20:21.409 348 11342.62 27.62 56960.10 88888.00 2016-12-13 05:20:21.909 348 11342.66 27.63 56960.10 88888.00 2016-12-13 05:20:22.409 348 11342.66 27.66 56960.06 88888.00 2016-12-13 05:20:22.909 348 11342.70 27.67 56960.02 88888.00 2016-12-13 05:20:23.409 348 11342.72 27.62 56959.99 88888.00 2016-12-13 05:20:23.909 348 11342.73 27.64 56959.98 88888.00 2016-12-13 05:20:24.409 348 11342.76 27.68 56959.94 88888.00 2016-12-13 05:20:24.909 348 11342.86 27.63 56959.93 88888.00 2016-12-13 05:20:25.409 348 11342.88 27.61 56959.87 88888.00 2016-12-13 05:20:25.909 348 11342.88 27.56 56959.81 88888.00 2016-12-13 05:20:26.409 348 11342.97 27.56 56959.79 88888.00 2016-12-13 05:20:26.909 348 11343.01 28.00 56959.77 88888.00 2016-12-13 05:20:27.409 348 11342.95 28.44 56959.80 88888.00 2016-12-13 05:20:27.909 348 11343.03 27.98 56959.73 88888.00 2016-12-13 05:20:28.409 348 11343.07 27.57 56959.71 88888.00 2016-12-13 05:20:28.909 348 11343.05 27.55 56959.70 88888.00 2016-12-13 05:20:29.409 348 11343.11 27.80 56959.60 88888.00 2016-12-13 05:20:29.909 348 11343.14 28.14 56959.53 88888.00 2016-12-13 05:20:30.409 348 11343.10 27.70 56959.49 88888.00 2016-12-13 05:20:30.909 348 11343.14 27.54 56959.47 88888.00 2016-12-13 05:20:31.409 348 11343.17 27.49 56959.46 88888.00 2016-12-13 05:20:31.909 348 11343.22 27.48 56959.46 88888.00 2016-12-13 05:20:32.409 348 11343.24 27.46 56959.47 88888.00 2016-12-13 05:20:32.909 348 11343.34 27.46 56959.48 88888.00 2016-12-13 05:20:33.409 348 11343.31 27.42 56959.42 88888.00 2016-12-13 05:20:33.909 348 11343.34 27.43 56959.40 88888.00 2016-12-13 05:20:34.409 348 11343.38 27.44 56959.43 88888.00 2016-12-13 05:20:34.909 348 11343.42 27.46 56959.39 88888.00 2016-12-13 05:20:35.409 348 11343.35 27.44 56959.35 88888.00 2016-12-13 05:20:35.909 348 11343.34 27.44 56959.33 88888.00 2016-12-13 05:20:36.409 348 11343.34 27.55 56959.32 88888.00 2016-12-13 05:20:36.909 348 11343.32 27.82 56959.30 88888.00 2016-12-13 05:20:37.409 348 11343.31 27.95 56959.26 88888.00 2016-12-13 05:20:37.909 348 11343.39 28.09 56959.23 88888.00 2016-12-13 05:20:38.409 348 11343.38 28.02 56959.27 88888.00 2016-12-13 05:20:38.909 348 11343.35 27.96 56959.23 88888.00 2016-12-13 05:20:39.409 348 11343.44 27.92 56959.22 88888.00 2016-12-13 05:20:39.909 348 11343.45 27.76 56959.21 88888.00 2016-12-13 05:20:40.409 348 11343.44 27.83 56959.21 88888.00 2016-12-13 05:20:40.909 348 11343.44 27.58 56959.16 88888.00 2016-12-13 05:20:41.409 348 11343.44 27.74 56959.08 88888.00 2016-12-13 05:20:41.909 348 11343.38 28.29 56959.02 88888.00 2016-12-13 05:20:42.409 348 11343.36 28.41 56958.97 88888.00 2016-12-13 05:20:42.909 348 11343.37 28.38 56958.94 88888.00 2016-12-13 05:20:43.409 348 11343.31 28.31 56958.90 88888.00 2016-12-13 05:20:43.909 348 11343.28 28.35 56958.88 88888.00 2016-12-13 05:20:44.409 348 11343.35 28.30 56958.81 88888.00 2016-12-13 05:20:44.909 348 11343.26 28.30 56958.74 88888.00 2016-12-13 05:20:45.409 348 11343.22 28.26 56958.69 88888.00 2016-12-13 05:20:45.909 348 11343.25 28.17 56958.63 88888.00 2016-12-13 05:20:46.409 348 11343.29 28.18 56958.57 88888.00 2016-12-13 05:20:46.909 348 11343.23 28.22 56958.52 88888.00 2016-12-13 05:20:47.409 348 11343.21 28.21 56958.45 88888.00 2016-12-13 05:20:47.909 348 11343.19 28.23 56958.39 88888.00 2016-12-13 05:20:48.409 348 11343.14 28.22 56958.32 88888.00 2016-12-13 05:20:48.909 348 11343.15 28.17 56958.29 88888.00 2016-12-13 05:20:49.409 348 11343.16 28.15 56958.23 88888.00 2016-12-13 05:20:49.909 348 11343.10 28.09 56958.08 88888.00 2016-12-13 05:20:50.409 348 11343.11 28.00 56957.99 88888.00 2016-12-13 05:20:50.909 348 11343.16 27.96 56957.79 88888.00 2016-12-13 05:20:51.409 348 11343.14 28.00 56957.76 88888.00 2016-12-13 05:20:51.909 348 11343.10 28.09 56957.75 88888.00 2016-12-13 05:20:52.409 348 11343.14 27.82 56957.72 88888.00 2016-12-13 05:20:52.909 348 11343.12 27.13 56957.71 88888.00 2016-12-13 05:20:53.409 348 11343.10 27.02 56957.68 88888.00 2016-12-13 05:20:53.909 348 11343.17 27.16 56957.55 88888.00 2016-12-13 05:20:54.409 348 11343.22 27.01 56957.47 88888.00 2016-12-13 05:20:54.909 348 11343.19 26.85 56957.43 88888.00 2016-12-13 05:20:55.409 348 11343.12 27.01 56957.34 88888.00 2016-12-13 05:20:55.909 348 11343.14 27.49 56957.30 88888.00 2016-12-13 05:20:56.409 348 11343.09 27.32 56957.27 88888.00 2016-12-13 05:20:56.909 348 11343.08 26.98 56957.22 88888.00 2016-12-13 05:20:57.409 348 11343.11 26.91 56957.18 88888.00 2016-12-13 05:20:57.909 348 11343.14 26.89 56957.11 88888.00 2016-12-13 05:20:58.409 348 11343.14 26.74 56957.11 88888.00 2016-12-13 05:20:58.909 348 11343.15 26.75 56957.10 88888.00 2016-12-13 05:20:59.409 348 11343.12 26.79 56957.07 88888.00 2016-12-13 05:20:59.909 348 11343.11 26.79 56957.07 88888.00 2016-12-13 05:21:00.410 348 11343.15 26.79 56957.03 88888.00 2016-12-13 05:21:00.910 348 11343.23 26.73 56957.01 88888.00 2016-12-13 05:21:01.410 348 11343.18 26.65 56957.01 88888.00 2016-12-13 05:21:01.910 348 11343.18 26.64 56957.02 88888.00 2016-12-13 05:21:02.410 348 11343.21 26.64 56957.01 88888.00 2016-12-13 05:21:02.910 348 11343.18 26.62 56956.99 88888.00 2016-12-13 05:21:03.410 348 11343.21 26.61 56957.01 88888.00 2016-12-13 05:21:03.910 348 11343.24 26.59 56956.98 88888.00 2016-12-13 05:21:04.410 348 11343.19 26.58 56956.99 88888.00 2016-12-13 05:21:04.910 348 11343.21 26.53 56956.98 88888.00 2016-12-13 05:21:05.410 348 11343.23 26.57 56957.01 88888.00 2016-12-13 05:21:05.910 348 11343.24 26.57 56956.99 88888.00 2016-12-13 05:21:06.410 348 11343.23 26.59 56957.02 88888.00 2016-12-13 05:21:06.910 348 11343.24 26.57 56957.03 88888.00 2016-12-13 05:21:07.410 348 11343.26 26.59 56957.08 88888.00 2016-12-13 05:21:07.910 348 11343.22 26.59 56957.10 88888.00 2016-12-13 05:21:08.410 348 11343.17 26.60 56957.15 88888.00 2016-12-13 05:21:08.910 348 11343.24 26.54 56957.15 88888.00 2016-12-13 05:21:09.410 348 11343.19 26.54 56957.16 88888.00 2016-12-13 05:21:09.910 348 11343.22 26.59 56957.21 88888.00 2016-12-13 05:21:10.410 348 11343.29 26.61 56957.29 88888.00 2016-12-13 05:21:10.910 348 11343.28 26.58 56957.39 88888.00 2016-12-13 05:21:11.410 348 11343.23 26.57 56957.40 88888.00 2016-12-13 05:21:11.910 348 11343.26 26.61 56957.41 88888.00 2016-12-13 05:21:12.410 348 11343.22 26.64 56957.43 88888.00 2016-12-13 05:21:12.910 348 11343.18 26.59 56957.42 88888.00 2016-12-13 05:21:13.410 348 11343.21 26.59 56957.49 88888.00 2016-12-13 05:21:13.910 348 11343.25 26.58 56957.49 88888.00 2016-12-13 05:21:14.410 348 11343.25 26.55 56957.50 88888.00 2016-12-13 05:21:14.910 348 11343.28 26.59 56957.61 88888.00 2016-12-13 05:21:15.410 348 11343.35 26.58 56957.71 88888.00 2016-12-13 05:21:15.910 348 11343.31 26.57 56957.81 88888.00 2016-12-13 05:21:16.410 348 11343.25 26.61 56957.81 88888.00 2016-12-13 05:21:16.910 348 11343.32 26.62 56957.78 88888.00 2016-12-13 05:21:17.410 348 11343.29 26.60 56957.85 88888.00 2016-12-13 05:21:17.910 348 11343.21 26.72 56957.89 88888.00 2016-12-13 05:21:18.410 348 11343.24 27.35 56957.91 88888.00 2016-12-13 05:21:18.910 348 11343.32 27.66 56957.91 88888.00 2016-12-13 05:21:19.410 348 11343.26 27.49 56957.92 88888.00 2016-12-13 05:21:19.910 348 11343.25 26.88 56957.91 88888.00 2016-12-13 05:21:20.410 348 11343.28 26.66 56957.91 88888.00 2016-12-13 05:21:20.910 348 11343.26 26.64 56957.95 88888.00 2016-12-13 05:21:21.410 348 11343.24 26.65 56957.98 88888.00 2016-12-13 05:21:21.910 348 11343.28 26.65 56957.98 88888.00 2016-12-13 05:21:22.410 348 11343.25 26.64 56957.97 88888.00 2016-12-13 05:21:22.910 348 11343.21 26.67 56957.95 88888.00 2016-12-13 05:21:23.410 348 11343.23 26.67 56957.95 88888.00 2016-12-13 05:21:23.910 348 11343.22 26.67 56957.95 88888.00 2016-12-13 05:21:24.410 348 11343.19 26.68 56957.94 88888.00 2016-12-13 05:21:24.910 348 11343.22 26.67 56957.98 88888.00 2016-12-13 05:21:25.410 348 11343.29 26.68 56958.00 88888.00 2016-12-13 05:21:25.910 348 11343.26 26.74 56957.95 88888.00 2016-12-13 05:21:26.410 348 11343.30 27.32 56957.88 88888.00 2016-12-13 05:21:26.910 348 11343.37 27.22 56957.86 88888.00 2016-12-13 05:21:27.410 348 11343.36 27.05 56957.87 88888.00 2016-12-13 05:21:27.910 348 11343.34 27.06 56957.88 88888.00 2016-12-13 05:21:28.410 348 11343.38 26.99 56957.88 88888.00 2016-12-13 05:21:28.910 348 11343.38 26.85 56957.88 88888.00 2016-12-13 05:21:29.410 348 11343.43 26.74 56957.86 88888.00 2016-12-13 05:21:29.910 348 11343.43 26.80 56957.85 88888.00 2016-12-13 05:21:30.410 348 11343.43 26.79 56957.81 88888.00 2016-12-13 05:21:30.910 348 11343.48 26.86 56957.84 88888.00 2016-12-13 05:21:31.410 348 11343.50 26.98 56957.84 88888.00 2016-12-13 05:21:31.910 348 11343.56 26.95 56957.79 88888.00 2016-12-13 05:21:32.410 348 11343.50 27.37 56957.78 88888.00 2016-12-13 05:21:32.910 348 11343.53 27.01 56957.76 88888.00 2016-12-13 05:21:33.410 348 11343.57 26.85 56957.76 88888.00 2016-12-13 05:21:33.910 348 11343.53 26.80 56957.74 88888.00 2016-12-13 05:21:34.410 348 11343.56 26.66 56957.75 88888.00 2016-12-13 05:21:34.910 348 11343.64 26.61 56957.76 88888.00 2016-12-13 05:21:35.410 348 11343.65 26.62 56957.72 88888.00 2016-12-13 05:21:35.910 348 11343.65 26.66 56957.72 88888.00 2016-12-13 05:21:36.410 348 11343.74 26.72 56957.71 88888.00 2016-12-13 05:21:36.910 348 11343.77 26.85 56957.68 88888.00 2016-12-13 05:21:37.410 348 11343.76 26.91 56957.68 88888.00 2016-12-13 05:21:37.910 348 11343.80 26.68 56957.66 88888.00 2016-12-13 05:21:38.410 348 11343.84 26.62 56957.67 88888.00 2016-12-13 05:21:38.910 348 11343.85 26.59 56957.68 88888.00 2016-12-13 05:21:39.410 348 11343.93 26.57 56957.69 88888.00 2016-12-13 05:21:39.910 348 11344.01 26.64 56957.67 88888.00 2016-12-13 05:21:40.410 348 11343.99 26.62 56957.67 88888.00 2016-12-13 05:21:40.910 348 11344.07 26.67 56957.67 88888.00 2016-12-13 05:21:41.410 348 11344.13 26.69 56957.68 88888.00 2016-12-13 05:21:41.910 348 11344.19 26.68 56957.69 88888.00 2016-12-13 05:21:42.410 348 11344.18 26.66 56957.71 88888.00 2016-12-13 05:21:42.910 348 11344.20 26.65 56957.74 88888.00 2016-12-13 05:21:43.410 348 11344.23 26.65 56957.75 88888.00 2016-12-13 05:21:43.910 348 11344.25 26.64 56957.79 88888.00 2016-12-13 05:21:44.410 348 11344.28 26.67 56957.80 88888.00 2016-12-13 05:21:44.910 348 11344.39 26.72 56957.84 88888.00 2016-12-13 05:21:45.410 348 11344.39 26.69 56957.88 88888.00 2016-12-13 05:21:45.910 348 11344.37 26.68 56957.74 88888.00 2016-12-13 05:21:46.410 348 11344.43 26.68 56957.85 88888.00 2016-12-13 05:21:46.910 348 11344.46 26.67 56957.98 88888.00 2016-12-13 05:21:47.410 348 11344.44 26.68 56957.97 88888.00 2016-12-13 05:21:47.910 348 11344.50 26.74 56957.97 88888.00 2016-12-13 05:21:48.410 348 11344.54 26.72 56957.97 88888.00 2016-12-13 05:21:48.910 348 11344.55 26.72 56957.99 88888.00 2016-12-13 05:21:49.410 348 11344.62 26.86 56957.99 88888.00 2016-12-13 05:21:49.910 348 11344.70 26.72 56958.00 88888.00 2016-12-13 05:21:50.410 348 11344.67 26.72 56958.05 88888.00 2016-12-13 05:21:50.910 348 11344.70 26.96 56958.08 88888.00 2016-12-13 05:21:51.410 348 11344.69 27.61 56958.07 88888.00 2016-12-13 05:21:51.910 348 11344.73 27.74 56958.10 88888.00 2016-12-13 05:21:52.410 348 11344.75 27.60 56958.13 88888.00 2016-12-13 05:21:52.910 348 11344.83 27.37 56958.16 88888.00 2016-12-13 05:21:53.410 348 11344.85 27.28 56958.19 88888.00 2016-12-13 05:21:53.910 348 11344.81 27.27 56958.23 88888.00 2016-12-13 05:21:54.410 348 11344.82 27.14 56958.24 88888.00 2016-12-13 05:21:54.910 348 11344.84 27.32 56958.20 88888.00 2016-12-13 05:21:55.410 348 11344.81 26.93 56958.24 88888.00 2016-12-13 05:21:55.910 348 11344.89 26.78 56958.29 88888.00 2016-12-13 05:21:56.410 348 11344.92 26.74 56958.29 88888.00 2016-12-13 05:21:56.910 348 11344.91 26.74 56958.30 88888.00 2016-12-13 05:21:57.410 348 11344.94 26.72 56958.34 88888.00 2016-12-13 05:21:57.910 348 11344.92 26.73 56958.33 88888.00 2016-12-13 05:21:58.410 348 11344.89 26.74 56958.30 88888.00 2016-12-13 05:21:58.910 348 11344.89 26.76 56958.34 88888.00 2016-12-13 05:21:59.410 348 11344.95 26.76 56958.32 88888.00 2016-12-13 05:21:59.910 348 11344.91 26.74 56958.31 88888.00 2016-12-13 05:22:00.410 348 11344.85 26.76 56958.34 88888.00 2016-12-13 05:22:00.910 348 11344.92 26.75 56958.32 88888.00 2016-12-13 05:22:01.410 348 11344.94 26.74 56958.26 88888.00 2016-12-13 05:22:01.910 348 11344.95 26.71 56958.27 88888.00 2016-12-13 05:22:02.410 348 11344.98 26.72 56958.33 88888.00 2016-12-13 05:22:02.910 348 11345.01 26.72 56958.29 88888.00 2016-12-13 05:22:03.410 348 11344.95 26.74 56958.27 88888.00 2016-12-13 05:22:03.910 348 11344.97 26.75 56958.26 88888.00 2016-12-13 05:22:04.410 348 11344.99 26.73 56958.24 88888.00 2016-12-13 05:22:04.910 348 11344.96 26.73 56958.20 88888.00 2016-12-13 05:22:05.410 348 11344.97 26.75 56958.24 88888.00 2016-12-13 05:22:05.910 348 11344.98 26.75 56958.19 88888.00 2016-12-13 05:22:06.410 348 11344.99 26.73 56958.20 88888.00 2016-12-13 05:22:06.910 348 11344.97 26.74 56958.23 88888.00 2016-12-13 05:22:07.410 348 11344.94 26.79 56958.20 88888.00 2016-12-13 05:22:07.910 348 11344.92 26.76 56958.17 88888.00 2016-12-13 05:22:08.410 348 11344.94 26.78 56958.11 88888.00 2016-12-13 05:22:08.910 348 11344.97 26.74 56958.05 88888.00 2016-12-13 05:22:09.410 348 11344.99 26.73 56958.01 88888.00 2016-12-13 05:22:09.910 348 11344.94 26.72 56957.93 88888.00 2016-12-13 05:22:10.410 348 11344.94 26.73 56957.88 88888.00 2016-12-13 05:22:10.910 348 11345.04 26.68 56957.87 88888.00 2016-12-13 05:22:11.410 348 11344.96 26.67 56957.89 88888.00 2016-12-13 05:22:11.910 348 11344.95 26.72 56957.89 88888.00 2016-12-13 05:22:12.410 348 11344.96 26.69 56957.87 88888.00 2016-12-13 05:22:12.910 348 11344.90 26.65 56957.78 88888.00 2016-12-13 05:22:13.410 348 11344.83 26.65 56957.73 88888.00 2016-12-13 05:22:13.910 348 11344.89 26.61 56957.68 88888.00 2016-12-13 05:22:14.410 348 11344.88 26.57 56957.65 88888.00 2016-12-13 05:22:14.910 348 11344.83 26.69 56957.62 88888.00 2016-12-13 05:22:15.410 348 11344.88 27.00 56957.65 88888.00 2016-12-13 05:22:15.910 348 11344.88 27.10 56957.60 88888.00 2016-12-13 05:22:16.410 348 11344.88 26.99 56957.54 88888.00 2016-12-13 05:22:16.910 348 11344.90 26.79 56957.48 88888.00 2016-12-13 05:22:17.410 348 11344.94 26.74 56957.43 88888.00 2016-12-13 05:22:17.910 348 11344.87 26.91 56957.36 88888.00 2016-12-13 05:22:18.410 348 11344.83 27.09 56957.34 88888.00 2016-12-13 05:22:18.910 348 11344.90 26.99 56957.29 88888.00 2016-12-13 05:22:19.410 348 11344.87 26.64 56957.28 88888.00 2016-12-13 05:22:19.910 348 11344.78 26.51 56957.21 88888.00 2016-12-13 05:22:20.410 348 11344.84 26.74 56957.17 88888.00 2016-12-13 05:22:20.910 348 11344.87 27.39 56957.16 88888.00 2016-12-13 05:22:21.410 348 11344.84 27.17 56957.14 88888.00 2016-12-13 05:22:21.910 348 11344.83 26.60 56957.17 88888.00 2016-12-13 05:22:22.410 348 11344.87 26.44 56957.14 88888.00 2016-12-13 05:22:22.910 348 11344.83 26.39 56957.08 88888.00 2016-12-13 05:22:23.410 348 11344.85 26.39 56957.09 88888.00 2016-12-13 05:22:23.910 348 11344.92 26.40 56957.08 88888.00 2016-12-13 05:22:24.410 348 11344.91 26.42 56957.07 88888.00 2016-12-13 05:22:24.910 348 11344.88 26.37 56957.05 88888.00 2016-12-13 05:22:25.410 348 11344.85 26.37 56957.09 88888.00 2016-12-13 05:22:25.910 348 11344.84 26.39 56957.08 88888.00 2016-12-13 05:22:26.410 348 11344.84 26.31 56957.08 88888.00 2016-12-13 05:22:26.910 348 11344.87 26.32 56957.11 88888.00 2016-12-13 05:22:27.410 348 11344.89 26.31 56957.07 88888.00 2016-12-13 05:22:27.910 348 11344.87 26.30 56957.07 88888.00 2016-12-13 05:22:28.410 348 11344.96 26.28 56957.05 88888.00 2016-12-13 05:22:28.910 348 11344.94 26.26 56957.02 88888.00 2016-12-13 05:22:29.410 348 11344.88 26.34 56956.98 88888.00 2016-12-13 05:22:29.910 348 11344.88 26.61 56957.04 88888.00 2016-12-13 05:22:30.410 348 11344.96 26.73 56957.07 88888.00 2016-12-13 05:22:30.910 348 11344.95 26.76 56957.10 88888.00 2016-12-13 05:22:31.410 348 11344.95 26.74 56957.10 88888.00 2016-12-13 05:22:31.910 348 11344.97 26.76 56957.07 88888.00 2016-12-13 05:22:32.410 348 11344.98 26.74 56957.05 88888.00 2016-12-13 05:22:32.910 348 11344.92 26.69 56957.11 88888.00 2016-12-13 05:22:33.410 348 11344.96 26.93 56957.16 88888.00 2016-12-13 05:22:33.910 348 11344.98 26.98 56957.11 88888.00 2016-12-13 05:22:34.410 348 11344.98 26.87 56957.14 88888.00 2016-12-13 05:22:34.910 348 11345.02 26.76 56957.18 88888.00 2016-12-13 05:22:35.410 348 11345.04 26.75 56957.20 88888.00 2016-12-13 05:22:35.910 348 11344.99 26.78 56957.21 88888.00 2016-12-13 05:22:36.410 348 11344.98 27.00 56957.20 88888.00 2016-12-13 05:22:36.910 348 11345.05 26.82 56957.23 88888.00 2016-12-13 05:22:37.410 348 11345.04 26.78 56957.22 88888.00 2016-12-13 05:22:37.910 348 11344.95 26.80 56957.26 88888.00 2016-12-13 05:22:38.410 348 11345.03 26.86 56957.24 88888.00 2016-12-13 05:22:38.910 348 11345.03 26.83 56957.24 88888.00 2016-12-13 05:22:39.410 348 11344.98 26.74 56957.27 88888.00 2016-12-13 05:22:39.910 348 11345.05 26.72 56957.24 88888.00 2016-12-13 05:22:40.410 348 11345.11 26.79 56957.24 88888.00 2016-12-13 05:22:40.910 348 11345.10 26.94 56957.27 88888.00 2016-12-13 05:22:41.410 348 11345.13 26.55 56957.26 88888.00 2016-12-13 05:22:41.910 348 11345.13 26.41 56957.22 88888.00 2016-12-13 05:22:42.410 348 11345.09 26.37 56957.23 88888.00 2016-12-13 05:22:42.910 348 11345.10 26.38 56957.20 88888.00 2016-12-13 05:22:43.410 348 11345.13 26.42 56957.17 88888.00 2016-12-13 05:22:43.910 348 11345.13 26.45 56957.15 88888.00 2016-12-13 05:22:44.410 348 11345.15 26.44 56957.11 88888.00 2016-12-13 05:22:44.910 348 11345.23 26.41 56957.09 88888.00 2016-12-13 05:22:45.410 348 11345.19 26.40 56957.10 88888.00 2016-12-13 05:22:45.910 348 11345.16 26.44 56957.05 88888.00 2016-12-13 05:22:46.410 348 11345.17 26.47 56956.99 88888.00 2016-12-13 05:22:46.910 348 11345.19 26.49 56956.99 88888.00 2016-12-13 05:22:47.410 348 11345.19 26.69 56957.01 88888.00 2016-12-13 05:22:47.910 348 11345.24 26.55 56956.98 88888.00 2016-12-13 05:22:48.410 348 11345.27 26.49 56956.98 88888.00 2016-12-13 05:22:48.910 348 11345.26 26.46 56956.96 88888.00 2016-12-13 05:22:49.410 348 11345.25 26.39 56956.98 88888.00 2016-12-13 05:22:49.910 348 11345.24 26.37 56956.98 88888.00 2016-12-13 05:22:50.410 348 11345.23 26.41 56956.91 88888.00 2016-12-13 05:22:50.910 348 11345.24 26.40 56956.89 88888.00 2016-12-13 05:22:51.410 348 11345.27 26.34 56956.89 88888.00 2016-12-13 05:22:51.910 348 11345.26 26.49 56956.85 88888.00 2016-12-13 05:22:52.410 348 11345.23 26.88 56956.80 88888.00 2016-12-13 05:22:52.910 348 11345.23 26.89 56956.77 88888.00 2016-12-13 05:22:53.410 348 11345.22 27.17 56956.73 88888.00 2016-12-13 05:22:53.910 348 11345.18 27.20 56956.71 88888.00 2016-12-13 05:22:54.410 348 11345.24 26.83 56956.66 88888.00 2016-12-13 05:22:54.910 348 11345.31 26.83 56956.64 88888.00 2016-12-13 05:22:55.410 348 11345.27 26.83 56956.63 88888.00 2016-12-13 05:22:55.910 348 11345.26 26.57 56956.57 88888.00 2016-12-13 05:22:56.410 348 11345.31 26.39 56956.50 88888.00 2016-12-13 05:22:56.910 348 11345.27 26.45 56956.46 88888.00 2016-12-13 05:22:57.410 348 11345.32 26.68 56956.43 88888.00 2016-12-13 05:22:57.910 348 11345.38 26.55 56956.39 88888.00 2016-12-13 05:22:58.410 348 11345.40 26.46 56956.34 88888.00 2016-12-13 05:22:58.910 348 11345.40 26.39 56956.32 88888.00 2016-12-13 05:22:59.410 348 11345.46 26.20 56956.30 88888.00 2016-12-13 05:22:59.910 348 11345.51 26.12 56956.25 88888.00 2016-12-13 05:23:00.410 348 11345.47 26.14 56956.20 88888.00 2016-12-13 05:23:00.910 348 11345.47 26.15 56956.24 88888.00 2016-12-13 05:23:01.410 348 11345.55 26.17 56956.24 88888.00 2016-12-13 05:23:01.910 348 11345.53 26.14 56956.18 88888.00 2016-12-13 05:23:02.410 348 11345.58 26.13 56956.15 88888.00 2016-12-13 05:23:02.910 348 11345.66 26.11 56956.11 88888.00 2016-12-13 05:23:03.410 348 11345.72 26.12 56956.08 88888.00 2016-12-13 05:23:03.910 348 11345.72 26.18 56956.11 88888.00 2016-12-13 05:23:04.410 348 11345.75 26.18 56956.09 88888.00 2016-12-13 05:23:04.910 348 11345.81 26.18 56956.08 88888.00 2016-12-13 05:23:05.410 348 11345.83 26.19 56956.01 88888.00 2016-12-13 05:23:05.910 348 11345.89 26.20 56956.02 88888.00 2016-12-13 05:23:06.410 348 11345.94 26.19 56956.02 88888.00 2016-12-13 05:23:06.910 348 11345.95 26.15 56956.00 88888.00 2016-12-13 05:23:07.410 348 11346.00 26.21 56955.99 88888.00 2016-12-13 05:23:07.910 348 11346.09 26.19 56955.98 88888.00 2016-12-13 05:23:08.410 348 11346.10 26.20 56955.94 88888.00 2016-12-13 05:23:08.910 348 11346.12 26.19 56955.89 88888.00 2016-12-13 05:23:09.410 348 11346.21 26.32 56955.85 88888.00 2016-12-13 05:23:09.910 348 11346.17 26.24 56955.86 88888.00 2016-12-13 05:23:10.410 348 11346.16 26.17 56955.83 88888.00 2016-12-13 05:23:10.910 348 11346.27 26.15 56955.81 88888.00 2016-12-13 05:23:11.410 348 11346.33 26.12 56955.74 88888.00 2016-12-13 05:23:11.910 348 11346.30 26.14 56955.72 88888.00 2016-12-13 05:23:12.410 348 11346.37 26.14 56955.70 88888.00 2016-12-13 05:23:12.910 348 11346.48 26.11 56955.70 88888.00 2016-12-13 05:23:13.410 348 11346.49 26.10 56955.69 88888.00 2016-12-13 05:23:13.910 348 11346.48 26.15 56955.66 88888.00 2016-12-13 05:23:14.410 348 11346.56 26.42 56955.62 88888.00 2016-12-13 05:23:14.910 348 11346.54 26.98 56955.60 88888.00 2016-12-13 05:23:15.410 348 11346.61 26.61 56955.56 88888.00 2016-12-13 05:23:15.910 348 11346.72 26.78 56955.54 88888.00 2016-12-13 05:23:16.410 348 11346.69 26.99 56955.53 88888.00 2016-12-13 05:23:16.910 348 11346.65 26.52 56955.54 88888.00 2016-12-13 05:23:17.410 348 11346.70 26.34 56955.51 88888.00 2016-12-13 05:23:17.910 348 11346.78 26.55 56955.49 88888.00 2016-12-13 05:23:18.410 348 11346.80 26.48 56955.44 88888.00 2016-12-13 05:23:18.910 348 11346.78 26.57 56955.42 88888.00 2016-12-13 05:23:19.410 348 11346.83 26.79 56955.41 88888.00 2016-12-13 05:23:19.910 348 11346.83 26.52 56955.44 88888.00 2016-12-13 05:23:20.410 348 11346.85 26.92 56955.43 88888.00 2016-12-13 05:23:20.910 348 11346.94 27.03 56955.41 88888.00 2016-12-13 05:23:21.410 348 11346.96 26.99 56955.41 88888.00 2016-12-13 05:23:21.910 348 11346.96 26.65 56955.38 88888.00 2016-12-13 05:23:22.410 348 11346.96 26.52 56955.42 88888.00 2016-12-13 05:23:22.910 348 11347.00 26.60 56955.44 88888.00 2016-12-13 05:23:23.410 348 11346.98 26.35 56955.44 88888.00 2016-12-13 05:23:23.910 348 11346.99 26.27 56955.36 88888.00 2016-12-13 05:23:24.410 348 11347.06 26.14 56955.29 88888.00 2016-12-13 05:23:24.910 348 11347.10 26.08 56955.32 88888.00 2016-12-13 05:23:25.410 348 11347.05 26.10 56955.35 88888.00 2016-12-13 05:23:25.910 348 11347.13 26.07 56955.37 88888.00 2016-12-13 05:23:26.410 348 11347.12 26.05 56955.34 88888.00 2016-12-13 05:23:26.910 348 11347.10 26.28 56955.32 88888.00 2016-12-13 05:23:27.410 348 11347.15 26.05 56955.31 88888.00 2016-12-13 05:23:27.910 348 11347.19 25.93 56955.30 88888.00 2016-12-13 05:23:28.410 348 11347.21 25.92 56955.32 88888.00 2016-12-13 05:23:28.910 348 11347.22 25.91 56955.24 88888.00 2016-12-13 05:23:29.410 348 11347.28 25.89 56955.17 88888.00 2016-12-13 05:23:29.910 348 11347.28 25.90 56955.12 88888.00 2016-12-13 05:23:30.410 348 11347.27 25.90 56955.13 88888.00 2016-12-13 05:23:30.910 348 11347.32 25.91 56955.16 88888.00 2016-12-13 05:23:31.410 348 11347.34 25.98 56955.08 88888.00 2016-12-13 05:23:31.910 348 11347.31 25.97 56955.11 88888.00 2016-12-13 05:23:32.410 348 11347.35 25.98 56955.10 88888.00 2016-12-13 05:23:32.910 348 11347.40 25.94 56955.11 88888.00 2016-12-13 05:23:33.410 348 11347.38 25.85 56955.05 88888.00 2016-12-13 05:23:33.910 348 11347.41 25.86 56954.97 88888.00 2016-12-13 05:23:34.410 348 11347.48 26.03 56954.91 88888.00 2016-12-13 05:23:34.910 348 11347.48 26.59 56954.87 88888.00 2016-12-13 05:23:35.410 348 11347.49 26.38 56954.80 88888.00 2016-12-13 05:23:35.910 348 11347.53 26.31 56954.74 88888.00 2016-12-13 05:23:36.410 348 11347.55 26.07 56954.67 88888.00 2016-12-13 05:23:36.910 348 11347.59 25.73 56954.66 88888.00 2016-12-13 05:23:37.410 348 11347.65 25.83 56954.65 88888.00 2016-12-13 05:23:37.910 348 11347.69 26.10 56954.65 88888.00 2016-12-13 05:23:38.410 348 11347.70 26.19 56954.60 88888.00 2016-12-13 05:23:38.910 348 11347.79 26.15 56954.52 88888.00 2016-12-13 05:23:39.410 348 11347.80 26.04 56954.44 88888.00 2016-12-13 05:23:39.910 348 11347.77 26.00 56954.40 88888.00 2016-12-13 05:23:40.410 348 11347.80 25.69 56954.33 88888.00 2016-12-13 05:23:40.910 348 11347.82 25.58 56954.28 88888.00 2016-12-13 05:23:41.410 348 11347.77 25.86 56954.26 88888.00 2016-12-13 05:23:41.910 348 11347.84 26.19 56954.18 88888.00 2016-12-13 05:23:42.410 348 11347.93 26.07 56954.14 88888.00 2016-12-13 05:23:42.910 348 11347.87 26.06 56954.12 88888.00 2016-12-13 05:23:43.410 348 11347.89 25.74 56954.09 88888.00 2016-12-13 05:23:43.910 348 11347.95 25.65 56954.07 88888.00 2016-12-13 05:23:44.410 348 11347.96 25.76 56954.01 88888.00 2016-12-13 05:23:44.910 348 11347.96 25.66 56953.97 88888.00 2016-12-13 05:23:45.410 348 11348.00 25.39 56953.97 88888.00 2016-12-13 05:23:45.910 348 11347.98 25.31 56953.93 88888.00 2016-12-13 05:23:46.410 348 11348.03 25.36 56953.90 88888.00 2016-12-13 05:23:46.910 348 11348.09 26.06 56953.88 88888.00 2016-12-13 05:23:47.410 348 11348.08 26.34 56953.81 88888.00 2016-12-13 05:23:47.910 348 11348.03 26.20 56953.75 88888.00 2016-12-13 05:23:48.410 348 11348.01 25.83 56953.70 88888.00 2016-12-13 05:23:48.910 348 11348.04 25.65 56953.65 88888.00 2016-12-13 05:23:49.410 348 11348.00 25.31 56953.68 88888.00 2016-12-13 05:23:49.910 348 11348.01 25.24 56953.63 88888.00 2016-12-13 05:23:50.410 348 11348.05 25.17 56953.58 88888.00 2016-12-13 05:23:50.910 348 11348.03 25.13 56953.56 88888.00 2016-12-13 05:23:51.410 348 11348.05 25.17 56953.54 88888.00 2016-12-13 05:23:51.910 348 11348.05 25.18 56953.59 88888.00 2016-12-13 05:23:52.410 348 11348.05 25.12 56953.57 88888.00 2016-12-13 05:23:52.910 348 11348.08 25.08 56953.58 88888.00 2016-12-13 05:23:53.410 348 11348.11 25.08 56953.52 88888.00 2016-12-13 05:23:53.910 348 11348.05 25.05 56953.50 88888.00 2016-12-13 05:23:54.410 348 11348.00 25.05 56953.52 88888.00 2016-12-13 05:23:54.910 348 11348.01 25.03 56953.54 88888.00 2016-12-13 05:23:55.410 348 11348.04 25.10 56953.54 88888.00 2016-12-13 05:23:55.910 348 11348.01 25.32 56953.54 88888.00 2016-12-13 05:23:56.410 348 11348.00 25.19 56953.58 88888.00 2016-12-13 05:23:56.910 348 11348.01 24.99 56953.58 88888.00 2016-12-13 05:23:57.410 348 11347.98 24.98 56953.61 88888.00 2016-12-13 05:23:57.910 348 11347.88 24.99 56953.64 88888.00 2016-12-13 05:23:58.410 348 11347.89 24.97 56953.67 88888.00 2016-12-13 05:23:58.910 348 11347.90 24.91 56953.64 88888.00 2016-12-13 05:23:59.410 348 11347.88 24.92 56953.67 88888.00 2016-12-13 05:23:59.910 348 11347.90 24.94 56953.73 88888.00 2016-12-13 05:24:00.411 348 11347.87 24.89 56953.70 88888.00 2016-12-13 05:24:00.911 348 11347.80 25.08 56953.70 88888.00 2016-12-13 05:24:01.411 348 11347.83 25.13 56953.70 88888.00 2016-12-13 05:24:01.911 348 11347.83 25.05 56953.71 88888.00 2016-12-13 05:24:02.411 348 11347.79 24.96 56953.76 88888.00 2016-12-13 05:24:02.911 348 11347.77 24.90 56953.77 88888.00 2016-12-13 05:24:03.411 348 11347.84 24.82 56953.74 88888.00 2016-12-13 05:24:03.911 348 11347.80 24.81 56953.77 88888.00 2016-12-13 05:24:04.411 348 11347.74 24.81 56953.74 88888.00 2016-12-13 05:24:04.911 348 11347.82 24.81 56953.77 88888.00 2016-12-13 05:24:05.411 348 11347.79 24.91 56953.83 88888.00 2016-12-13 05:24:05.911 348 11347.73 25.58 56953.89 88888.00 2016-12-13 05:24:06.411 348 11347.74 25.86 56953.90 88888.00 2016-12-13 05:24:06.911 348 11347.77 25.38 56953.88 88888.00 2016-12-13 05:24:07.411 348 11347.73 25.08 56953.90 88888.00 2016-12-13 05:24:07.911 348 11347.77 25.30 56953.93 88888.00 2016-12-13 05:24:08.411 348 11347.81 25.32 56953.94 88888.00 2016-12-13 05:24:08.911 348 11347.73 25.29 56953.93 88888.00 2016-12-13 05:24:09.411 348 11347.73 25.26 56953.94 88888.00 2016-12-13 05:24:09.911 348 11347.77 25.18 56953.91 88888.00 2016-12-13 05:24:10.411 348 11347.74 25.18 56953.94 88888.00 2016-12-13 05:24:10.911 348 11347.68 25.19 56953.95 88888.00 2016-12-13 05:24:11.411 348 11347.77 24.92 56953.95 88888.00 2016-12-13 05:24:11.911 348 11347.79 24.71 56953.99 88888.00 2016-12-13 05:24:12.411 348 11347.75 24.68 56954.02 88888.00 2016-12-13 05:24:12.911 348 11347.79 24.72 56954.01 88888.00 2016-12-13 05:24:13.411 348 11347.80 24.64 56954.00 88888.00 2016-12-13 05:24:13.911 348 11347.79 24.63 56954.06 88888.00 2016-12-13 05:24:14.411 348 11347.73 24.61 56954.10 88888.00 2016-12-13 05:24:14.911 348 11347.77 24.60 56954.12 88888.00 2016-12-13 05:24:15.411 348 11347.75 24.56 56954.09 88888.00 2016-12-13 05:24:15.911 348 11347.72 24.54 56954.08 88888.00 2016-12-13 05:24:16.411 348 11347.83 24.55 56954.08 88888.00 2016-12-13 05:24:16.911 348 11347.84 24.55 56954.08 88888.00 2016-12-13 05:24:17.411 348 11347.81 24.55 56954.07 88888.00 2016-12-13 05:24:17.911 348 11347.86 24.49 56954.03 88888.00 2016-12-13 05:24:18.411 348 11347.88 24.47 56954.12 88888.00 2016-12-13 05:24:18.911 348 11347.81 24.48 56954.15 88888.00 2016-12-13 05:24:19.411 348 11347.80 24.45 56954.18 88888.00 2016-12-13 05:24:19.911 348 11347.84 24.48 56954.15 88888.00 2016-12-13 05:24:20.411 348 11347.79 24.44 56954.19 88888.00 2016-12-13 05:24:20.911 348 11347.76 24.50 56954.20 88888.00 2016-12-13 05:24:21.411 348 11347.80 24.54 56954.25 88888.00 2016-12-13 05:24:21.911 348 11347.75 24.45 56954.28 88888.00 2016-12-13 05:24:22.411 348 11347.72 24.47 56954.29 88888.00 2016-12-13 05:24:22.911 348 11347.73 24.49 56954.25 88888.00 2016-12-13 05:24:23.411 348 11347.74 24.50 56954.31 88888.00 2016-12-13 05:24:23.911 348 11347.77 24.44 56954.40 88888.00 2016-12-13 05:24:24.411 348 11347.84 24.42 56954.40 88888.00 2016-12-13 05:24:24.911 348 11347.82 24.57 56954.40 88888.00 2016-12-13 05:24:25.411 348 11347.77 25.11 56954.36 88888.00 2016-12-13 05:24:25.911 348 11347.77 24.69 56954.44 88888.00 2016-12-13 05:24:26.411 348 11347.80 24.43 56954.45 88888.00 2016-12-13 05:24:26.911 348 11347.76 24.36 56954.44 88888.00 2016-12-13 05:24:27.411 348 11347.70 24.34 56954.42 88888.00 2016-12-13 05:24:27.911 348 11347.77 24.33 56954.45 88888.00 2016-12-13 05:24:28.411 348 11347.86 24.36 56954.46 88888.00 2016-12-13 05:24:28.911 348 11347.81 24.40 56954.46 88888.00 2016-12-13 05:24:29.411 348 11347.81 24.44 56954.47 88888.00 2016-12-13 05:24:29.911 348 11347.79 24.41 56954.52 88888.00 2016-12-13 05:24:30.411 348 11347.77 24.36 56954.50 88888.00 2016-12-13 05:24:30.911 348 11347.77 24.35 56954.50 88888.00 2016-12-13 05:24:31.411 348 11347.81 24.31 56954.47 88888.00 2016-12-13 05:24:31.911 348 11347.76 24.28 56954.48 88888.00 2016-12-13 05:24:32.411 348 11347.75 24.33 56954.52 88888.00 2016-12-13 05:24:32.911 348 11347.83 24.34 56954.53 88888.00 2016-12-13 05:24:33.411 348 11347.82 24.33 56954.53 88888.00 2016-12-13 05:24:33.911 348 11347.80 24.33 56954.59 88888.00 2016-12-13 05:24:34.411 348 11347.77 24.33 56954.63 88888.00 2016-12-13 05:24:34.911 348 11347.83 24.33 56954.61 88888.00 2016-12-13 05:24:35.411 348 11347.86 24.33 56954.60 88888.00 2016-12-13 05:24:35.911 348 11347.88 24.30 56954.61 88888.00 2016-12-13 05:24:36.411 348 11347.97 24.30 56954.61 88888.00 2016-12-13 05:24:36.911 348 11347.95 24.29 56954.59 88888.00 2016-12-13 05:24:37.411 348 11347.95 24.29 56954.59 88888.00 2016-12-13 05:24:37.911 348 11348.01 24.30 56954.60 88888.00 2016-12-13 05:24:38.411 348 11347.97 24.31 56954.61 88888.00 2016-12-13 05:24:38.911 348 11347.91 24.30 56954.60 88888.00 2016-12-13 05:24:39.411 348 11348.01 24.33 56954.60 88888.00 2016-12-13 05:24:39.911 348 11347.96 24.29 56954.59 88888.00 2016-12-13 05:24:40.411 348 11347.93 24.30 56954.57 88888.00 2016-12-13 05:24:40.911 348 11347.96 24.31 56954.55 88888.00 2016-12-13 05:24:41.411 348 11347.97 24.41 56954.57 88888.00 2016-12-13 05:24:41.911 348 11347.94 24.42 56954.59 88888.00 2016-12-13 05:24:42.411 348 11348.00 24.41 56954.63 88888.00 2016-12-13 05:24:42.911 348 11347.98 24.31 56954.63 88888.00 2016-12-13 05:24:43.411 348 11347.96 24.33 56954.65 88888.00 2016-12-13 05:24:43.911 348 11347.98 24.43 56954.66 88888.00 2016-12-13 05:24:44.411 348 11348.05 24.89 56954.61 88888.00 2016-12-13 05:24:44.911 348 11348.05 25.25 56954.63 88888.00 2016-12-13 05:24:45.411 348 11348.00 25.26 56954.66 88888.00 2016-12-13 05:24:45.911 348 11348.03 24.84 56954.67 88888.00 2016-12-13 05:24:46.411 348 11348.03 24.68 56954.67 88888.00 2016-12-13 05:24:46.911 348 11348.01 24.61 56954.71 88888.00 2016-12-13 05:24:47.411 348 11348.03 24.26 56954.73 88888.00 2016-12-13 05:24:47.911 348 11347.98 24.13 56954.68 88888.00 2016-12-13 05:24:48.411 348 11348.00 24.63 56954.70 88888.00 2016-12-13 05:24:48.911 348 11348.07 24.68 56954.72 88888.00 2016-12-13 05:24:49.411 348 11348.08 24.20 56954.71 88888.00 2016-12-13 05:24:49.911 348 11348.02 24.15 56954.70 88888.00 2016-12-13 05:24:50.411 348 11348.03 24.13 56954.74 88888.00 2016-12-13 05:24:50.911 348 11348.09 24.15 56954.78 88888.00 2016-12-13 05:24:51.411 348 11348.03 24.13 56954.77 88888.00 2016-12-13 05:24:51.911 348 11348.04 24.14 56954.76 88888.00 2016-12-13 05:24:52.411 348 11348.04 24.13 56954.74 88888.00 2016-12-13 05:24:52.911 348 11348.02 24.58 56954.77 88888.00 2016-12-13 05:24:53.411 348 11348.00 25.09 56954.80 88888.00 2016-12-13 05:24:53.911 348 11348.03 25.18 56954.84 88888.00 2016-12-13 05:24:54.411 348 11348.07 25.11 56954.89 88888.00 2016-12-13 05:24:54.911 348 11348.03 24.47 56954.90 88888.00 2016-12-13 05:24:55.411 348 11348.09 24.17 56954.90 88888.00 2016-12-13 05:24:55.911 348 11348.10 24.08 56954.92 88888.00 2016-12-13 05:24:56.411 348 11348.04 24.23 56954.99 88888.00 2016-12-13 05:24:56.911 348 11348.07 24.89 56955.03 88888.00 2016-12-13 05:24:57.411 348 11348.11 24.43 56955.02 88888.00 2016-12-13 05:24:57.911 348 11348.07 24.14 56955.03 88888.00 2016-12-13 05:24:58.411 348 11348.03 24.14 56955.05 88888.00 2016-12-13 05:24:58.911 348 11348.08 24.11 56955.05 88888.00 2016-12-13 05:24:59.411 348 11348.07 24.07 56955.05 88888.00 2016-12-13 05:24:59.911 348 11348.04 24.07 56955.08 88888.00 2016-12-13 05:25:00.411 348 11348.08 24.03 56955.11 88888.00 2016-12-13 05:25:00.911 348 11348.09 24.02 56955.13 88888.00 2016-12-13 05:25:01.411 348 11348.09 24.04 56955.13 88888.00 2016-12-13 05:25:01.911 348 11348.14 24.09 56955.16 88888.00 2016-12-13 05:25:02.411 348 11348.17 24.15 56955.17 88888.00 2016-12-13 05:25:02.911 348 11348.16 24.22 56955.18 88888.00 2016-12-13 05:25:03.411 348 11348.11 24.17 56955.24 88888.00 2016-12-13 05:25:03.911 348 11348.18 24.17 56955.25 88888.00 2016-12-13 05:25:04.411 348 11348.15 24.08 56955.23 88888.00 2016-12-13 05:25:04.911 348 11348.11 24.10 56955.22 88888.00 2016-12-13 05:25:05.411 348 11348.18 24.19 56955.23 88888.00 2016-12-13 05:25:05.911 348 11348.23 24.43 56955.25 88888.00 2016-12-13 05:25:06.411 348 11348.22 24.53 56955.34 88888.00 2016-12-13 05:25:06.911 348 11348.22 24.42 56955.30 88888.00 2016-12-13 05:25:07.411 348 11348.24 24.44 56955.30 88888.00 2016-12-13 05:25:07.911 348 11348.22 24.71 56955.35 88888.00 2016-12-13 05:25:08.411 348 11348.28 24.76 56955.40 88888.00 2016-12-13 05:25:08.911 348 11348.30 24.81 56955.37 88888.00 2016-12-13 05:25:09.411 348 11348.30 24.95 56955.34 88888.00 2016-12-13 05:25:09.911 348 11348.35 24.81 56955.35 88888.00 2016-12-13 05:25:10.411 348 11348.42 24.72 56955.38 88888.00 2016-12-13 05:25:10.911 348 11348.38 24.87 56955.41 88888.00 2016-12-13 05:25:11.411 348 11348.35 24.65 56955.36 88888.00 2016-12-13 05:25:11.911 348 11348.40 24.27 56955.36 88888.00 2016-12-13 05:25:12.411 348 11348.39 24.11 56955.37 88888.00 2016-12-13 05:25:12.911 348 11348.38 24.09 56955.36 88888.00 2016-12-13 05:25:13.411 348 11348.43 24.08 56955.32 88888.00 2016-12-13 05:25:13.911 348 11348.44 24.06 56955.29 88888.00 2016-12-13 05:25:14.411 348 11348.45 24.06 56955.27 88888.00 2016-12-13 05:25:14.911 348 11348.47 24.06 56955.30 88888.00 2016-12-13 05:25:15.411 348 11348.50 24.09 56955.31 88888.00 2016-12-13 05:25:15.911 348 11348.52 24.13 56955.28 88888.00 2016-12-13 05:25:16.411 348 11348.53 24.14 56955.24 88888.00 2016-12-13 05:25:16.911 348 11348.60 24.11 56955.19 88888.00 2016-12-13 05:25:17.411 348 11348.58 24.04 56955.18 88888.00 2016-12-13 05:25:17.911 348 11348.59 24.04 56955.16 88888.00 2016-12-13 05:25:18.411 348 11348.70 24.06 56955.16 88888.00 2016-12-13 05:25:18.911 348 11348.72 24.07 56955.11 88888.00 2016-12-13 05:25:19.411 348 11348.71 24.03 56955.08 88888.00 2016-12-13 05:25:19.911 348 11348.71 24.03 56955.13 88888.00 2016-12-13 05:25:20.411 348 11348.74 24.06 56955.15 88888.00 2016-12-13 05:25:20.911 348 11348.72 24.04 56955.09 88888.00 2016-12-13 05:25:21.411 348 11348.75 24.03 56955.09 88888.00 2016-12-13 05:25:21.911 348 11348.80 24.04 56955.11 88888.00 2016-12-13 05:25:22.411 348 11348.79 24.03 56955.11 88888.00 2016-12-13 05:25:22.911 348 11348.79 24.01 56955.08 88888.00 2016-12-13 05:25:23.411 348 11348.84 23.95 56955.11 88888.00 2016-12-13 05:25:23.911 348 11348.87 23.97 56955.16 88888.00 2016-12-13 05:25:24.411 348 11348.86 23.96 56955.17 88888.00 2016-12-13 05:25:24.911 348 11348.86 23.99 56955.23 88888.00 2016-12-13 05:25:25.411 348 11348.91 23.95 56955.19 88888.00 2016-12-13 05:25:25.911 348 11348.87 23.95 56955.22 88888.00 2016-12-13 05:25:26.411 348 11348.87 23.96 56955.25 88888.00 2016-12-13 05:25:26.911 348 11348.94 23.90 56955.23 88888.00 2016-12-13 05:25:27.411 348 11348.92 23.87 56955.16 88888.00 2016-12-13 05:25:27.911 348 11348.92 23.92 56955.18 88888.00 2016-12-13 05:25:28.411 348 11348.99 23.90 56955.19 88888.00 2016-12-13 05:25:28.911 348 11348.97 23.90 56955.27 88888.00 2016-12-13 05:25:29.411 348 11348.92 24.03 56955.27 88888.00 2016-12-13 05:25:29.911 348 11349.00 24.00 56955.27 88888.00 2016-12-13 05:25:30.411 348 11349.01 23.88 56955.27 88888.00 2016-12-13 05:25:30.911 348 11349.00 23.86 56955.28 88888.00 2016-12-13 05:25:31.411 348 11349.05 23.86 56955.29 88888.00 2016-12-13 05:25:31.911 348 11349.08 23.80 56955.25 88888.00 2016-12-13 05:25:32.411 348 11349.04 23.79 56955.25 88888.00 2016-12-13 05:25:32.911 348 11349.04 23.83 56955.25 88888.00 2016-12-13 05:25:33.411 348 11349.09 23.82 56955.25 88888.00 2016-12-13 05:25:33.911 348 11349.05 23.79 56955.25 88888.00 2016-12-13 05:25:34.411 348 11349.11 23.77 56955.27 88888.00 2016-12-13 05:25:34.911 348 11349.16 24.35 56955.31 88888.00 2016-12-13 05:25:35.411 348 11349.15 24.75 56955.37 88888.00 2016-12-13 05:25:35.911 348 11349.15 24.20 56955.36 88888.00 2016-12-13 05:25:36.411 348 11349.19 23.94 56955.40 88888.00 2016-12-13 05:25:36.911 348 11349.21 23.82 56955.41 88888.00 2016-12-13 05:25:37.411 348 11349.23 23.77 56955.42 88888.00 2016-12-13 05:25:37.911 348 11349.29 23.75 56955.42 88888.00 2016-12-13 05:25:38.411 348 11349.27 23.70 56955.36 88888.00 2016-12-13 05:25:38.911 348 11349.23 23.75 56955.37 88888.00 2016-12-13 05:25:39.411 348 11349.27 23.77 56955.36 88888.00 2016-12-13 05:25:39.911 348 11349.34 23.75 56955.35 88888.00 2016-12-13 05:25:40.411 348 11349.30 23.94 56955.36 88888.00 2016-12-13 05:25:40.911 348 11349.27 24.51 56955.35 88888.00 2016-12-13 05:25:41.411 348 11349.35 24.70 56955.35 88888.00 2016-12-13 05:25:41.911 348 11349.29 24.13 56955.32 88888.00 2016-12-13 05:25:42.411 348 11349.30 24.07 56955.30 88888.00 2016-12-13 05:25:42.911 348 11349.41 24.34 56955.27 88888.00 2016-12-13 05:25:43.411 348 11349.46 24.08 56955.30 88888.00 2016-12-13 05:25:43.911 348 11349.37 23.90 56955.25 88888.00 2016-12-13 05:25:44.411 348 11349.42 23.68 56955.27 88888.00 2016-12-13 05:25:44.911 348 11349.48 23.60 56955.29 88888.00 2016-12-13 05:25:45.411 348 11349.46 23.60 56955.30 88888.00 2016-12-13 05:25:45.911 348 11349.50 23.60 56955.30 88888.00 2016-12-13 05:25:46.411 348 11349.53 23.59 56955.25 88888.00 2016-12-13 05:25:46.911 348 11349.47 23.54 56955.22 88888.00 2016-12-13 05:25:47.411 348 11349.54 23.54 56955.23 88888.00 2016-12-13 05:25:47.911 348 11349.57 23.56 56955.18 88888.00 2016-12-13 05:25:48.411 348 11349.56 23.56 56955.15 88888.00 2016-12-13 05:25:48.911 348 11349.55 23.56 56955.16 88888.00 2016-12-13 05:25:49.411 348 11349.61 23.56 56955.18 88888.00 2016-12-13 05:25:49.911 348 11349.62 23.80 56955.18 88888.00 2016-12-13 05:25:50.411 348 11349.60 23.94 56955.17 88888.00 2016-12-13 05:25:50.911 348 11349.65 24.15 56955.15 88888.00 2016-12-13 05:25:51.411 348 11349.65 24.41 56955.15 88888.00 2016-12-13 05:25:51.911 348 11349.63 23.97 56955.12 88888.00 2016-12-13 05:25:52.411 348 11349.62 23.52 56955.13 88888.00 2016-12-13 05:25:52.911 348 11349.64 23.40 56955.13 88888.00 2016-12-13 05:25:53.411 348 11349.63 23.51 56955.09 88888.00 2016-12-13 05:25:53.911 348 11349.67 23.49 56955.02 88888.00 2016-12-13 05:25:54.411 348 11349.68 23.33 56954.99 88888.00 2016-12-13 05:25:54.911 348 11349.71 23.28 56954.98 88888.00 2016-12-13 05:25:55.411 348 11349.67 23.39 56954.96 88888.00 2016-12-13 05:25:55.911 348 11349.74 23.38 56954.95 88888.00 2016-12-13 05:25:56.411 348 11349.72 23.39 56954.90 88888.00 2016-12-13 05:25:56.911 348 11349.68 23.20 56954.95 88888.00 2016-12-13 05:25:57.411 348 11349.70 23.15 56954.97 88888.00 2016-12-13 05:25:57.911 348 11349.71 23.12 56955.00 88888.00 2016-12-13 05:25:58.411 348 11349.69 23.38 56954.97 88888.00 2016-12-13 05:25:58.911 348 11349.67 24.02 56954.92 88888.00 2016-12-13 05:25:59.411 348 11349.71 24.13 56954.89 88888.00 2016-12-13 05:25:59.911 348 11349.64 24.09 56954.86 88888.00 2016-12-13 05:26:00.411 348 11349.68 24.15 56954.85 88888.00 2016-12-13 05:26:00.911 348 11349.75 24.11 56954.83 88888.00 2016-12-13 05:26:01.411 348 11349.71 24.06 56954.78 88888.00 2016-12-13 05:26:01.911 348 11349.67 24.00 56954.78 88888.00 2016-12-13 05:26:02.411 348 11349.71 23.41 56954.78 88888.00 2016-12-13 05:26:02.911 348 11349.69 23.27 56954.78 88888.00 2016-12-13 05:26:03.411 348 11349.63 23.17 56954.74 88888.00 2016-12-13 05:26:03.911 348 11349.68 23.60 56954.71 88888.00 2016-12-13 05:26:04.411 348 11349.71 23.88 56954.70 88888.00 2016-12-13 05:26:04.911 348 11349.67 23.93 56954.73 88888.00 2016-12-13 05:26:05.411 348 11349.67 23.83 56954.72 88888.00 2016-12-13 05:26:05.911 348 11349.70 23.17 56954.67 88888.00 2016-12-13 05:26:06.411 348 11349.63 22.83 56954.70 88888.00 2016-12-13 05:26:06.911 348 11349.61 22.74 56954.67 88888.00 2016-12-13 05:26:07.411 348 11349.68 22.73 56954.70 88888.00 2016-12-13 05:26:07.911 348 11349.64 22.77 56954.72 88888.00 2016-12-13 05:26:08.411 348 11349.58 23.00 56954.70 88888.00 2016-12-13 05:26:08.911 348 11349.60 23.31 56954.71 88888.00 2016-12-13 05:26:09.411 348 11349.64 23.34 56954.74 88888.00 2016-12-13 05:26:09.911 348 11349.62 23.17 56954.71 88888.00 2016-12-13 05:26:10.411 348 11349.64 23.15 56954.70 88888.00 2016-12-13 05:26:10.911 348 11349.64 23.21 56954.71 88888.00 2016-12-13 05:26:11.411 348 11349.61 23.45 56954.73 88888.00 2016-12-13 05:26:11.911 348 11349.65 23.55 56954.70 88888.00 2016-12-13 05:26:12.411 348 11349.65 23.61 56954.68 88888.00 2016-12-13 05:26:12.911 348 11349.60 22.99 56954.73 88888.00 2016-12-13 05:26:13.411 348 11349.51 22.60 56954.72 88888.00 2016-12-13 05:26:13.911 348 11349.56 22.50 56954.70 88888.00 2016-12-13 05:26:14.411 348 11349.57 22.50 56954.70 88888.00 2016-12-13 05:26:14.911 348 11349.53 22.56 56954.68 88888.00 2016-12-13 05:26:15.411 348 11349.55 23.12 56954.68 88888.00 2016-12-13 05:26:15.911 348 11349.60 22.77 56954.68 88888.00 2016-12-13 05:26:16.411 348 11349.57 22.46 56954.64 88888.00 2016-12-13 05:26:16.911 348 11349.61 22.42 56954.64 88888.00 2016-12-13 05:26:17.411 348 11349.62 22.42 56954.60 88888.00 2016-12-13 05:26:17.911 348 11349.56 22.67 56954.66 88888.00 2016-12-13 05:26:18.411 348 11349.55 23.31 56954.64 88888.00 2016-12-13 05:26:18.911 348 11349.57 23.40 56954.61 88888.00 2016-12-13 05:26:19.411 348 11349.55 23.31 56954.63 88888.00 2016-12-13 05:26:19.911 348 11349.55 22.70 56954.61 88888.00 2016-12-13 05:26:20.411 348 11349.54 22.36 56954.63 88888.00 2016-12-13 05:26:20.911 348 11349.58 22.29 56954.66 88888.00 2016-12-13 05:26:21.411 348 11349.54 22.29 56954.64 88888.00 2016-12-13 05:26:21.911 348 11349.56 22.75 56954.61 88888.00 2016-12-13 05:26:22.411 348 11349.64 23.25 56954.59 88888.00 2016-12-13 05:26:22.911 348 11349.56 23.33 56954.60 88888.00 2016-12-13 05:26:23.411 348 11349.61 22.84 56954.61 88888.00 2016-12-13 05:26:23.911 348 11349.67 22.26 56954.57 88888.00 2016-12-13 05:26:24.411 348 11349.65 22.16 56954.53 88888.00 2016-12-13 05:26:24.911 348 11349.67 22.17 56954.45 88888.00 2016-12-13 05:26:25.411 348 11349.74 22.20 56954.50 88888.00 2016-12-13 05:26:25.911 348 11349.67 22.16 56954.54 88888.00 2016-12-13 05:26:26.411 348 11349.68 22.13 56954.61 88888.00 2016-12-13 05:26:26.911 348 11349.74 22.36 56954.61 88888.00 2016-12-13 05:26:27.411 348 11349.79 22.65 56954.51 88888.00 2016-12-13 05:26:27.911 348 11349.75 22.66 56954.50 88888.00 2016-12-13 05:26:28.411 348 11349.82 22.70 56954.57 88888.00 2016-12-13 05:26:28.911 348 11349.82 22.63 56954.55 88888.00 2016-12-13 05:26:29.411 348 11349.78 22.60 56954.50 88888.00 2016-12-13 05:26:29.911 348 11349.83 22.59 56954.51 88888.00 2016-12-13 05:26:30.411 348 11349.90 22.70 56954.51 88888.00 2016-12-13 05:26:30.911 348 11349.86 22.63 56954.46 88888.00 2016-12-13 05:26:31.411 348 11349.92 22.59 56954.45 88888.00 2016-12-13 05:26:31.911 348 11349.99 22.53 56954.45 88888.00 2016-12-13 05:26:32.411 348 11349.98 22.58 56954.44 88888.00 2016-12-13 05:26:32.911 348 11349.96 22.52 56954.45 88888.00 2016-12-13 05:26:33.411 348 11350.04 22.54 56954.42 88888.00 2016-12-13 05:26:33.911 348 11350.05 22.43 56954.45 88888.00 2016-12-13 05:26:34.411 348 11350.02 22.38 56954.45 88888.00 2016-12-13 05:26:34.911 348 11350.05 22.37 56954.50 88888.00 2016-12-13 05:26:35.411 348 11350.11 22.46 56954.51 88888.00 2016-12-13 05:26:35.911 348 11350.07 22.66 56954.51 88888.00 2016-12-13 05:26:36.411 348 11350.13 22.45 56954.48 88888.00 2016-12-13 05:26:36.911 348 11350.16 22.37 56954.47 88888.00 2016-12-13 05:26:37.411 348 11350.16 22.37 56954.51 88888.00 2016-12-13 05:26:37.911 348 11350.23 22.46 56954.55 88888.00 2016-12-13 05:26:38.411 348 11350.29 22.38 56954.58 88888.00 2016-12-13 05:26:38.911 348 11350.29 22.32 56954.57 88888.00 2016-12-13 05:26:39.411 348 11350.24 22.29 56954.54 88888.00 2016-12-13 05:26:39.911 348 11350.30 22.25 56954.54 88888.00 2016-12-13 05:26:40.411 348 11350.33 22.25 56954.58 88888.00 2016-12-13 05:26:40.911 348 11350.32 22.53 56954.57 88888.00 2016-12-13 05:26:41.411 348 11350.30 22.49 56954.61 88888.00 2016-12-13 05:26:41.911 348 11350.38 22.33 56954.63 88888.00 2016-12-13 05:26:42.411 348 11350.38 22.29 56954.65 88888.00 2016-12-13 05:26:42.911 348 11350.39 22.33 56954.63 88888.00 2016-12-13 05:26:43.411 348 11350.44 22.23 56954.66 88888.00 2016-12-13 05:26:43.911 348 11350.45 22.47 56954.65 88888.00 2016-12-13 05:26:44.411 348 11350.43 22.53 56954.63 88888.00 2016-12-13 05:26:44.911 348 11350.45 22.39 56954.61 88888.00 2016-12-13 05:26:45.411 348 11350.43 22.51 56954.63 88888.00 2016-12-13 05:26:45.911 348 11350.46 22.73 56954.61 88888.00 2016-12-13 05:26:46.411 348 11350.52 22.46 56954.59 88888.00 2016-12-13 05:26:46.911 348 11350.55 22.30 56954.64 88888.00 2016-12-13 05:26:47.411 348 11350.47 22.36 56954.70 88888.00 2016-12-13 05:26:47.911 348 11350.51 22.44 56954.74 88888.00 2016-12-13 05:26:48.411 348 11350.57 22.39 56954.77 88888.00 2016-12-13 05:26:48.911 348 11350.54 22.37 56954.77 88888.00 2016-12-13 05:26:49.411 348 11350.58 21.92 56954.78 88888.00 2016-12-13 05:26:49.911 348 11350.61 21.76 56954.79 88888.00 2016-12-13 05:26:50.412 348 11350.61 21.84 56954.80 88888.00 2016-12-13 05:26:50.912 348 11350.59 21.90 56954.84 88888.00 2016-12-13 05:26:51.412 348 11350.59 21.77 56954.84 88888.00 2016-12-13 05:26:51.912 348 11350.58 21.69 56954.83 88888.00 2016-12-13 05:26:52.412 348 11350.57 21.91 56954.85 88888.00 2016-12-13 05:26:52.912 348 11350.61 22.39 56954.90 88888.00 2016-12-13 05:26:53.412 348 11350.62 22.00 56954.91 88888.00 2016-12-13 05:26:53.912 348 11350.61 21.65 56954.92 88888.00 2016-12-13 05:26:54.412 348 11350.62 21.62 56954.96 88888.00 2016-12-13 05:26:54.912 348 11350.59 21.61 56954.97 88888.00 2016-12-13 05:26:55.412 348 11350.57 21.58 56954.95 88888.00 2016-12-13 05:26:55.912 348 11350.55 21.63 56954.99 88888.00 2016-12-13 05:26:56.412 348 11350.58 21.65 56954.98 88888.00 2016-12-13 05:26:56.912 348 11350.58 21.65 56955.00 88888.00 2016-12-13 05:26:57.412 348 11350.55 21.57 56955.04 88888.00 2016-12-13 05:26:57.912 348 11350.58 21.62 56955.04 88888.00 2016-12-13 05:26:58.412 348 11350.53 21.55 56955.03 88888.00 2016-12-13 05:26:58.912 348 11350.57 21.68 56955.08 88888.00 2016-12-13 05:26:59.412 348 11350.60 22.17 56955.09 88888.00 2016-12-13 05:26:59.912 348 11350.62 22.05 56955.06 88888.00 2016-12-13 05:27:00.412 348 11350.58 21.88 56955.11 88888.00 2016-12-13 05:27:00.912 348 11350.64 21.83 56955.17 88888.00 2016-12-13 05:27:01.412 348 11350.61 22.38 56955.16 88888.00 2016-12-13 05:27:01.912 348 11350.60 22.10 56955.06 88888.00 2016-12-13 05:27:02.412 348 11350.65 21.66 56955.06 88888.00 2016-12-13 05:27:02.912 348 11350.74 21.63 56955.09 88888.00 2016-12-13 05:27:03.412 348 11350.69 22.15 56955.11 88888.00 2016-12-13 05:27:03.912 348 11350.73 22.46 56955.15 88888.00 2016-12-13 05:27:04.412 348 11350.76 21.90 56955.12 88888.00 2016-12-13 05:27:04.912 348 11350.72 21.55 56955.12 88888.00 2016-12-13 05:27:05.412 348 11350.74 21.52 56955.10 88888.00 2016-12-13 05:27:05.912 348 11350.74 21.57 56955.08 88888.00 2016-12-13 05:27:06.412 348 11350.78 21.61 56955.05 88888.00 2016-12-13 05:27:06.912 348 11350.78 21.58 56955.05 88888.00 2016-12-13 05:27:07.412 348 11350.76 21.57 56955.09 88888.00 2016-12-13 05:27:07.912 348 11350.86 21.55 56955.06 88888.00 2016-12-13 05:27:08.412 348 11350.87 21.52 56955.06 88888.00 2016-12-13 05:27:08.912 348 11350.86 21.55 56955.06 88888.00 2016-12-13 05:27:09.412 348 11350.85 21.58 56955.08 88888.00 2016-12-13 05:27:09.912 348 11350.89 21.52 56955.05 88888.00 2016-12-13 05:27:10.412 348 11350.95 21.55 56955.08 88888.00 2016-12-13 05:27:10.912 348 11350.96 21.56 56955.05 88888.00 2016-12-13 05:27:11.412 348 11350.96 21.55 56955.03 88888.00 2016-12-13 05:27:11.912 348 11350.96 21.54 56954.97 88888.00 2016-12-13 05:27:12.412 348 11351.02 21.36 56954.97 88888.00 2016-12-13 05:27:12.912 348 11351.06 21.34 56954.93 88888.00 2016-12-13 05:27:13.412 348 11351.06 21.56 56954.90 88888.00 2016-12-13 05:27:13.912 348 11351.08 21.85 56954.90 88888.00 2016-12-13 05:27:14.412 348 11351.15 21.77 56954.91 88888.00 2016-12-13 05:27:14.912 348 11351.15 21.63 56954.90 88888.00 2016-12-13 05:27:15.412 348 11351.13 21.66 56954.90 88888.00 2016-12-13 05:27:15.912 348 11351.21 21.37 56954.87 88888.00 2016-12-13 05:27:16.412 348 11351.28 21.32 56954.80 88888.00 2016-12-13 05:27:16.912 348 11351.23 21.92 56954.77 88888.00 2016-12-13 05:27:17.412 348 11351.28 21.78 56954.76 88888.00 2016-12-13 05:27:17.912 348 11351.32 21.24 56954.70 88888.00 2016-12-13 05:27:18.412 348 11351.29 21.13 56954.71 88888.00 2016-12-13 05:27:18.912 348 11351.41 21.16 56954.66 88888.00 2016-12-13 05:27:19.412 348 11351.49 21.10 56954.64 88888.00 2016-12-13 05:27:19.912 348 11351.50 21.10 56954.64 88888.00 2016-12-13 05:27:20.412 348 11351.54 21.11 56954.64 88888.00 2016-12-13 05:27:20.912 348 11351.59 21.22 56954.63 88888.00 2016-12-13 05:27:21.412 348 11351.56 21.44 56954.57 88888.00 2016-12-13 05:27:21.912 348 11351.58 21.41 56954.46 88888.00 2016-12-13 05:27:22.412 348 11351.66 21.40 56954.44 88888.00 2016-12-13 05:27:22.912 348 11351.70 21.41 56954.40 88888.00 2016-12-13 05:27:23.412 348 11351.71 21.10 56954.40 88888.00 2016-12-13 05:27:23.912 348 11351.78 21.01 56954.40 88888.00 2016-12-13 05:27:24.412 348 11351.77 21.02 56954.36 88888.00 2016-12-13 05:27:24.912 348 11351.79 21.52 56954.34 88888.00 2016-12-13 05:27:25.412 348 11351.85 21.21 56954.29 88888.00 2016-12-13 05:27:25.912 348 11351.86 20.90 56954.28 88888.00 2016-12-13 05:27:26.412 348 11351.78 20.82 56954.25 88888.00 2016-12-13 05:27:26.912 348 11351.84 20.80 56954.25 88888.00 2016-12-13 05:27:27.412 348 11351.90 20.79 56954.22 88888.00 2016-12-13 05:27:27.912 348 11351.87 20.80 56954.18 88888.00 2016-12-13 05:27:28.412 348 11351.97 20.76 56954.15 88888.00 2016-12-13 05:27:28.912 348 11351.99 20.77 56954.15 88888.00 2016-12-13 05:27:29.412 348 11352.03 20.75 56954.15 88888.00 2016-12-13 05:27:29.912 348 11352.03 20.73 56954.14 88888.00 2016-12-13 05:27:30.412 348 11352.04 20.67 56954.12 88888.00 2016-12-13 05:27:30.912 348 11352.06 20.64 56954.10 88888.00 2016-12-13 05:27:31.412 348 11352.06 20.62 56954.03 88888.00 2016-12-13 05:27:31.912 348 11352.15 20.62 56954.02 88888.00 2016-12-13 05:27:32.412 348 11352.13 20.61 56954.00 88888.00 2016-12-13 05:27:32.912 348 11352.07 20.56 56953.99 88888.00 2016-12-13 05:27:33.412 348 11352.13 20.52 56954.02 88888.00 2016-12-13 05:27:33.912 348 11352.17 20.47 56954.00 88888.00 2016-12-13 05:27:34.412 348 11352.14 20.49 56953.97 88888.00 2016-12-13 05:27:34.912 348 11352.18 20.48 56953.95 88888.00 2016-12-13 05:27:35.412 348 11352.19 20.54 56953.97 88888.00 2016-12-13 05:27:35.912 348 11352.18 20.93 56953.96 88888.00 2016-12-13 05:27:36.412 348 11352.19 20.57 56953.96 88888.00 2016-12-13 05:27:36.912 348 11352.31 20.43 56953.90 88888.00 2016-12-13 05:27:37.412 348 11352.26 20.36 56953.87 88888.00 2016-12-13 05:27:37.912 348 11352.21 20.33 56953.81 88888.00 2016-12-13 05:27:38.412 348 11352.28 20.29 56953.80 88888.00 2016-12-13 05:27:38.912 348 11352.26 20.25 56953.81 88888.00 2016-12-13 05:27:39.412 348 11352.25 20.27 56953.80 88888.00 2016-12-13 05:27:39.912 348 11352.27 20.25 56953.77 88888.00 2016-12-13 05:27:40.412 348 11352.31 20.19 56953.81 88888.00 2016-12-13 05:27:40.912 348 11352.29 20.39 56953.77 88888.00 2016-12-13 05:27:41.412 348 11352.31 20.30 56953.73 88888.00 2016-12-13 05:27:41.912 348 11352.36 20.16 56953.71 88888.00 2016-12-13 05:27:42.412 348 11352.42 20.13 56953.74 88888.00 2016-12-13 05:27:42.912 348 11352.40 20.13 56953.75 88888.00 2016-12-13 05:27:43.412 348 11352.46 20.07 56953.73 88888.00 2016-12-13 05:27:43.912 348 11352.49 20.07 56953.71 88888.00 2016-12-13 05:27:44.412 348 11352.45 20.02 56953.75 88888.00 2016-12-13 05:27:44.912 348 11352.48 20.01 56953.75 88888.00 2016-12-13 05:27:45.412 348 11352.54 20.00 56953.74 88888.00 2016-12-13 05:27:45.912 348 11352.48 19.94 56953.70 88888.00 2016-12-13 05:27:46.412 348 11352.49 19.91 56953.65 88888.00 2016-12-13 05:27:46.912 348 11352.55 19.89 56953.67 88888.00 2016-12-13 05:27:47.412 348 11352.53 19.89 56953.65 88888.00 2016-12-13 05:27:47.912 348 11352.54 19.92 56953.64 88888.00 2016-12-13 05:27:48.412 348 11352.61 19.87 56953.64 88888.00 2016-12-13 05:27:48.912 348 11352.63 19.86 56953.63 88888.00 2016-12-13 05:27:49.412 348 11352.63 19.84 56953.59 88888.00 2016-12-13 05:27:49.912 348 11352.61 19.85 56953.61 88888.00 2016-12-13 05:27:50.412 348 11352.66 19.91 56953.58 88888.00 2016-12-13 05:27:50.912 348 11352.67 20.38 56953.61 88888.00 2016-12-13 05:27:51.412 348 11352.68 20.46 56953.64 88888.00 2016-12-13 05:27:51.912 348 11352.73 20.32 56953.67 88888.00 2016-12-13 05:27:52.412 348 11352.68 20.19 56953.65 88888.00 2016-12-13 05:27:52.912 348 11352.67 20.01 56953.67 88888.00 2016-12-13 05:27:53.412 348 11352.75 19.71 56953.68 88888.00 2016-12-13 05:27:53.912 348 11352.76 19.65 56953.69 88888.00 2016-12-13 05:27:54.412 348 11352.78 19.64 56953.69 88888.00 2016-12-13 05:27:54.912 348 11352.80 19.61 56953.68 88888.00 2016-12-13 05:27:55.412 348 11352.75 19.65 56953.64 88888.00 2016-12-13 05:27:55.912 348 11352.77 19.60 56953.64 88888.00 2016-12-13 05:27:56.412 348 11352.83 19.57 56953.61 88888.00 2016-12-13 05:27:56.912 348 11352.85 19.57 56953.61 88888.00 2016-12-13 05:27:57.412 348 11352.87 19.52 56953.62 88888.00 2016-12-13 05:27:57.912 348 11352.90 19.47 56953.61 88888.00 2016-12-13 05:27:58.412 348 11352.91 19.44 56953.56 88888.00 2016-12-13 05:27:58.912 348 11352.88 19.45 56953.57 88888.00 2016-12-13 05:27:59.412 348 11352.93 19.46 56953.58 88888.00 2016-12-13 05:27:59.912 348 11352.97 19.41 56953.59 88888.00 2016-12-13 05:28:00.412 348 11352.91 19.43 56953.57 88888.00 2016-12-13 05:28:00.912 348 11352.89 19.72 56953.55 88888.00 2016-12-13 05:28:01.412 348 11352.95 19.48 56953.56 88888.00 2016-12-13 05:28:01.912 348 11352.97 19.41 56953.55 88888.00 2016-12-13 05:28:02.412 348 11352.96 19.38 56953.61 88888.00 2016-12-13 05:28:02.912 348 11353.02 19.37 56953.64 88888.00 2016-12-13 05:28:03.412 348 11353.02 19.36 56953.64 88888.00 2016-12-13 05:28:03.912 348 11353.00 19.37 56953.65 88888.00 2016-12-13 05:28:04.412 348 11353.07 19.31 56953.67 88888.00 2016-12-13 05:28:04.912 348 11353.07 19.28 56953.68 88888.00 2016-12-13 05:28:05.412 348 11353.09 19.31 56953.71 88888.00 2016-12-13 05:28:05.912 348 11353.10 19.30 56953.71 88888.00 2016-12-13 05:28:06.412 348 11353.12 19.25 56953.69 88888.00 2016-12-13 05:28:06.912 348 11353.14 19.25 56953.70 88888.00 2016-12-13 05:28:07.412 348 11353.18 19.23 56953.70 88888.00 2016-12-13 05:28:07.912 348 11353.23 19.26 56953.74 88888.00 2016-12-13 05:28:08.412 348 11353.23 19.23 56953.77 88888.00 2016-12-13 05:28:08.912 348 11353.19 19.20 56953.76 88888.00 2016-12-13 05:28:09.412 348 11353.28 19.21 56953.81 88888.00 2016-12-13 05:28:09.912 348 11353.32 19.19 56953.76 88888.00 2016-12-13 05:28:10.412 348 11353.31 19.21 56953.78 88888.00 2016-12-13 05:28:10.912 348 11353.33 19.20 56953.80 88888.00 2016-12-13 05:28:11.412 348 11353.33 19.16 56953.82 88888.00 2016-12-13 05:28:11.912 348 11353.32 19.14 56953.82 88888.00 2016-12-13 05:28:12.412 348 11353.38 19.18 56953.82 88888.00 2016-12-13 05:28:12.912 348 11353.38 19.19 56953.82 88888.00 2016-12-13 05:28:13.412 348 11353.33 19.18 56953.84 88888.00 2016-12-13 05:28:13.912 348 11353.35 19.17 56953.86 88888.00 2016-12-13 05:28:14.412 348 11353.47 19.11 56953.83 88888.00 2016-12-13 05:28:14.912 348 11353.47 19.06 56953.91 88888.00 2016-12-13 05:28:15.412 348 11353.45 19.05 56953.94 88888.00 2016-12-13 05:28:15.912 348 11353.53 19.04 56953.93 88888.00 2016-12-13 05:28:16.412 348 11353.53 19.02 56953.89 88888.00 2016-12-13 05:28:16.912 348 11353.50 19.04 56953.83 88888.00 2016-12-13 05:28:17.412 348 11353.57 19.04 56953.90 88888.00 2016-12-13 05:28:17.912 348 11353.65 19.05 56953.90 88888.00 2016-12-13 05:28:18.412 348 11353.61 19.17 56953.93 88888.00 2016-12-13 05:28:18.912 348 11353.65 19.21 56953.96 88888.00 2016-12-13 05:28:19.412 348 11353.71 19.44 56953.94 88888.00 2016-12-13 05:28:19.912 348 11353.68 19.48 56953.96 88888.00 2016-12-13 05:28:20.412 348 11353.73 19.44 56953.97 88888.00 2016-12-13 05:28:20.912 348 11353.81 19.40 56954.00 88888.00 2016-12-13 05:28:21.412 348 11353.79 19.47 56954.00 88888.00 2016-12-13 05:28:21.912 348 11353.78 19.47 56954.00 88888.00 2016-12-13 05:28:22.412 348 11353.86 19.45 56954.04 88888.00 2016-12-13 05:28:22.912 348 11353.94 19.41 56954.10 88888.00 2016-12-13 05:28:23.412 348 11353.94 19.39 56954.13 88888.00 2016-12-13 05:28:23.912 348 11353.99 19.39 56954.13 88888.00 2016-12-13 05:28:24.412 348 11354.03 19.43 56954.14 88888.00 2016-12-13 05:28:24.912 348 11354.06 19.43 56954.18 88888.00 2016-12-13 05:28:25.412 348 11354.12 19.34 56954.16 88888.00 2016-12-13 05:28:25.912 348 11354.20 19.39 56954.22 88888.00 2016-12-13 05:28:26.412 348 11354.26 19.40 56954.26 88888.00 2016-12-13 05:28:26.912 348 11354.32 19.40 56954.23 88888.00 2016-12-13 05:28:27.412 348 11354.35 19.44 56954.27 88888.00 2016-12-13 05:28:27.912 348 11354.35 19.43 56954.29 88888.00 2016-12-13 05:28:28.412 348 11354.34 19.10 56954.35 88888.00 2016-12-13 05:28:28.912 348 11354.48 19.06 56954.40 88888.00 2016-12-13 05:28:29.412 348 11354.51 19.12 56954.44 88888.00 2016-12-13 05:28:29.912 348 11354.49 18.87 56954.50 88888.00 2016-12-13 05:28:30.412 348 11354.54 18.97 56954.53 88888.00 2016-12-13 05:28:30.912 348 11354.63 18.99 56954.59 88888.00 2016-12-13 05:28:31.412 348 11354.67 18.77 56954.58 88888.00 2016-12-13 05:28:31.912 348 11354.76 18.78 56954.59 88888.00 2016-12-13 05:28:32.412 348 11354.84 18.79 56954.67 88888.00 2016-12-13 05:28:32.912 348 11354.85 18.79 56954.72 88888.00 2016-12-13 05:28:33.412 348 11354.86 18.78 56954.74 88888.00 2016-12-13 05:28:33.912 348 11354.93 18.77 56954.86 88888.00 2016-12-13 05:28:34.412 348 11354.91 18.75 56954.92 88888.00 2016-12-13 05:28:34.912 348 11354.93 18.75 56954.93 88888.00 2016-12-13 05:28:35.412 348 11355.03 18.78 56954.98 88888.00 2016-12-13 05:28:35.912 348 11355.06 18.80 56954.99 88888.00 2016-12-13 05:28:36.412 348 11355.06 19.43 56955.06 88888.00 2016-12-13 05:28:36.912 348 11355.09 19.82 56955.09 88888.00 2016-12-13 05:28:37.412 348 11355.16 19.87 56955.13 88888.00 2016-12-13 05:28:37.912 348 11355.17 19.87 56955.15 88888.00 2016-12-13 05:28:38.412 348 11355.21 19.84 56955.21 88888.00 2016-12-13 05:28:38.912 348 11355.26 19.81 56955.30 88888.00 2016-12-13 05:28:39.412 348 11355.28 19.85 56955.29 88888.00 2016-12-13 05:28:39.912 348 11355.30 19.75 56955.34 88888.00 2016-12-13 05:28:40.412 348 11355.35 19.80 56955.44 88888.00 2016-12-13 05:28:40.912 348 11355.37 19.86 56955.50 88888.00 2016-12-13 05:28:41.412 348 11355.39 19.50 56955.56 88888.00 2016-12-13 05:28:41.912 348 11355.41 18.94 56955.58 88888.00 2016-12-13 05:28:42.412 348 11355.42 18.79 56955.67 88888.00 2016-12-13 05:28:42.912 348 11355.41 18.77 56955.74 88888.00 2016-12-13 05:28:43.412 348 11355.45 18.78 56955.81 88888.00 2016-12-13 05:28:43.912 348 11355.48 18.82 56955.92 88888.00 2016-12-13 05:28:44.412 348 11355.46 18.80 56955.93 88888.00 2016-12-13 05:28:44.912 348 11355.48 18.78 56955.98 88888.00 2016-12-13 05:28:45.412 348 11355.58 18.77 56956.02 88888.00 2016-12-13 05:28:45.912 348 11355.59 18.79 56956.09 88888.00 2016-12-13 05:28:46.412 348 11355.55 18.80 56956.14 88888.00 2016-12-13 05:28:46.912 348 11355.58 18.80 56956.18 88888.00 2016-12-13 05:28:47.412 348 11355.61 18.82 56956.24 88888.00 2016-12-13 05:28:47.912 348 11355.60 18.93 56956.25 88888.00 2016-12-13 05:28:48.412 348 11355.58 18.91 56956.33 88888.00 2016-12-13 05:28:48.912 348 11355.61 18.84 56956.35 88888.00 2016-12-13 05:28:49.412 348 11355.62 18.78 56956.35 88888.00 2016-12-13 05:28:49.912 348 11355.65 18.78 56956.35 88888.00 2016-12-13 05:28:50.412 348 11355.71 18.80 56956.37 88888.00 2016-12-13 05:28:50.912 348 11355.71 18.84 56956.44 88888.00 2016-12-13 05:28:51.412 348 11355.71 18.87 56956.50 88888.00 2016-12-13 05:28:51.912 348 11355.76 18.86 56956.51 88888.00 2016-12-13 05:28:52.412 348 11355.75 18.84 56956.56 88888.00 2016-12-13 05:28:52.912 348 11355.71 18.85 56956.63 88888.00 2016-12-13 05:28:53.412 348 11355.72 18.84 56956.66 88888.00 2016-12-13 05:28:53.912 348 11355.75 18.82 56956.69 88888.00 2016-12-13 05:28:54.412 348 11355.73 18.77 56956.69 88888.00 2016-12-13 05:28:54.912 348 11355.72 18.79 56956.69 88888.00 2016-12-13 05:28:55.412 348 11355.78 18.77 56956.71 88888.00 2016-12-13 05:28:55.912 348 11355.75 18.78 56956.72 88888.00 2016-12-13 05:28:56.412 348 11355.78 18.84 56956.73 88888.00 2016-12-13 05:28:56.912 348 11355.80 19.33 56956.76 88888.00 2016-12-13 05:28:57.412 348 11355.81 19.13 56956.75 88888.00 2016-12-13 05:28:57.912 348 11355.81 18.92 56956.72 88888.00 2016-12-13 05:28:58.412 348 11355.89 18.80 56956.73 88888.00 2016-12-13 05:28:58.912 348 11355.92 18.76 56956.77 88888.00 2016-12-13 05:28:59.412 348 11355.86 18.77 56956.79 88888.00 2016-12-13 05:28:59.912 348 11355.87 19.05 56956.84 88888.00 2016-12-13 05:29:00.412 348 11355.95 18.90 56956.82 88888.00 2016-12-13 05:29:00.912 348 11355.93 18.79 56956.88 88888.00 2016-12-13 05:29:01.412 348 11355.94 19.12 56956.90 88888.00 2016-12-13 05:29:01.912 348 11356.03 19.36 56956.96 88888.00 2016-12-13 05:29:02.412 348 11356.02 19.11 56956.96 88888.00 2016-12-13 05:29:02.912 348 11355.96 19.26 56956.99 88888.00 2016-12-13 05:29:03.412 348 11356.03 19.48 56956.98 88888.00 2016-12-13 05:29:03.912 348 11356.04 19.38 56957.02 88888.00 2016-12-13 05:29:04.412 348 11356.03 18.99 56957.05 88888.00 2016-12-13 05:29:04.912 348 11356.09 19.06 56957.05 88888.00 2016-12-13 05:29:05.412 348 11356.15 18.91 56957.05 88888.00 2016-12-13 05:29:05.912 348 11356.15 18.79 56957.09 88888.00 2016-12-13 05:29:06.412 348 11356.15 18.82 56957.08 88888.00 2016-12-13 05:29:06.912 348 11356.16 18.82 56957.15 88888.00 2016-12-13 05:29:07.412 348 11356.15 18.71 56957.14 88888.00 2016-12-13 05:29:07.912 348 11356.14 18.83 56957.15 88888.00 2016-12-13 05:29:08.412 348 11356.17 18.75 56957.16 88888.00 2016-12-13 05:29:08.912 348 11356.18 18.85 56957.22 88888.00 2016-12-13 05:29:09.412 348 11356.15 18.77 56957.29 88888.00 2016-12-13 05:29:09.912 348 11356.18 18.65 56957.29 88888.00 2016-12-13 05:29:10.412 348 11356.20 18.69 56957.28 88888.00 2016-12-13 05:29:10.912 348 11356.15 18.65 56957.31 88888.00 2016-12-13 05:29:11.412 348 11356.20 18.52 56957.36 88888.00 2016-12-13 05:29:11.912 348 11356.25 18.46 56957.35 88888.00 2016-12-13 05:29:12.412 348 11356.23 18.42 56957.39 88888.00 2016-12-13 05:29:12.912 348 11356.22 18.41 56957.41 88888.00 2016-12-13 05:29:13.412 348 11356.28 18.42 56957.47 88888.00 2016-12-13 05:29:13.912 348 11356.23 18.45 56957.48 88888.00 2016-12-13 05:29:14.412 348 11356.16 18.85 56957.53 88888.00 2016-12-13 05:29:14.912 348 11356.21 18.90 56957.55 88888.00 2016-12-13 05:29:15.412 348 11356.22 18.48 56957.57 88888.00 2016-12-13 05:29:15.912 348 11356.20 18.37 56957.61 88888.00 2016-12-13 05:29:16.412 348 11356.22 18.36 56957.63 88888.00 2016-12-13 05:29:16.912 348 11356.25 18.68 56957.62 88888.00 2016-12-13 05:29:17.412 348 11356.22 19.27 56957.72 88888.00 2016-12-13 05:29:17.912 348 11356.24 19.41 56957.74 88888.00 2016-12-13 05:29:18.412 348 11356.25 19.41 56957.68 88888.00 2016-12-13 05:29:18.912 348 11356.20 19.17 56957.73 88888.00 2016-12-13 05:29:19.412 348 11356.18 18.63 56957.82 88888.00 2016-12-13 05:29:19.912 348 11356.23 19.09 56957.78 88888.00 2016-12-13 05:29:20.412 348 11356.21 19.30 56957.78 88888.00 2016-12-13 05:29:20.912 348 11356.15 19.38 56957.81 88888.00 2016-12-13 05:29:21.412 348 11356.20 19.33 56957.82 88888.00 2016-12-13 05:29:21.912 348 11356.16 19.32 56957.91 88888.00 2016-12-13 05:29:22.412 348 11356.11 19.30 56957.89 88888.00 2016-12-13 05:29:22.912 348 11356.18 19.14 56957.89 88888.00 2016-12-13 05:29:23.412 348 11356.21 18.48 56957.91 88888.00 2016-12-13 05:29:23.912 348 11356.21 18.28 56957.94 88888.00 2016-12-13 05:29:24.412 348 11356.21 18.25 56958.00 88888.00 2016-12-13 05:29:24.912 348 11356.20 18.18 56958.00 88888.00 2016-12-13 05:29:25.412 348 11356.16 18.17 56958.01 88888.00 2016-12-13 05:29:25.912 348 11356.15 18.19 56958.04 88888.00 2016-12-13 05:29:26.412 348 11356.18 18.17 56958.05 88888.00 2016-12-13 05:29:26.912 348 11356.18 18.14 56958.08 88888.00 2016-12-13 05:29:27.412 348 11356.15 18.15 56958.11 88888.00 2016-12-13 05:29:27.912 348 11356.16 18.12 56958.13 88888.00 2016-12-13 05:29:28.412 348 11356.18 18.08 56958.16 88888.00 2016-12-13 05:29:28.912 348 11356.11 18.09 56958.17 88888.00 2016-12-13 05:29:29.412 348 11356.15 18.07 56958.19 88888.00 2016-12-13 05:29:29.912 348 11356.20 18.11 56958.18 88888.00 2016-12-13 05:29:30.412 348 11356.21 18.15 56958.17 88888.00 2016-12-13 05:29:30.912 348 11356.21 18.15 56958.20 88888.00 2016-12-13 05:29:31.412 348 11356.28 18.15 56958.24 88888.00 2016-12-13 05:29:31.912 348 11356.24 18.04 56958.23 88888.00 2016-12-13 05:29:32.412 348 11356.20 17.98 56958.20 88888.00 2016-12-13 05:29:32.912 348 11356.28 18.00 56958.20 88888.00 2016-12-13 05:29:33.412 348 11356.25 17.96 56958.23 88888.00 2016-12-13 05:29:33.912 348 11356.25 17.97 56958.21 88888.00 2016-12-13 05:29:34.412 348 11356.24 18.01 56958.19 88888.00 2016-12-13 05:29:34.912 348 11356.21 18.00 56958.29 88888.00 2016-12-13 05:29:35.412 348 11356.20 17.95 56958.33 88888.00 2016-12-13 05:29:35.912 348 11356.24 17.92 56958.36 88888.00 2016-12-13 05:29:36.412 348 11356.23 17.92 56958.31 88888.00 2016-12-13 05:29:36.912 348 11356.21 17.90 56958.32 88888.00 2016-12-13 05:29:37.412 348 11356.27 17.88 56958.37 88888.00 2016-12-13 05:29:37.912 348 11356.28 17.83 56958.39 88888.00 2016-12-13 05:29:38.412 348 11356.24 17.88 56958.39 88888.00 2016-12-13 05:29:38.912 348 11356.25 17.89 56958.40 88888.00 2016-12-13 05:29:39.412 348 11356.28 17.87 56958.43 88888.00 2016-12-13 05:29:39.912 348 11356.18 17.88 56958.40 88888.00 2016-12-13 05:29:40.413 348 11356.18 18.24 56958.44 88888.00 2016-12-13 05:29:40.913 348 11356.22 18.37 56958.44 88888.00 2016-12-13 05:29:41.413 348 11356.21 18.31 56958.45 88888.00 2016-12-13 05:29:41.913 348 11356.22 18.46 56958.44 88888.00 2016-12-13 05:29:42.413 348 11356.25 18.38 56958.42 88888.00 2016-12-13 05:29:42.913 348 11356.22 18.36 56958.40 88888.00 2016-12-13 05:29:43.413 348 11356.17 18.39 56958.48 88888.00 2016-12-13 05:29:43.913 348 11356.18 18.44 56958.46 88888.00 2016-12-13 05:29:44.413 348 11356.28 18.56 56958.46 88888.00 2016-12-13 05:29:44.913 348 11356.27 18.31 56958.51 88888.00 2016-12-13 05:29:45.413 348 11356.25 18.29 56958.48 88888.00 2016-12-13 05:29:45.913 348 11356.28 18.25 56958.51 88888.00 2016-12-13 05:29:46.413 348 11356.27 18.29 56958.58 88888.00 2016-12-13 05:29:46.913 348 11356.28 18.36 56958.63 88888.00 2016-12-13 05:29:47.413 348 11356.31 18.24 56958.69 88888.00 2016-12-13 05:29:47.913 348 11356.32 17.89 56958.72 88888.00 2016-12-13 05:29:48.413 348 11356.32 17.82 56958.77 88888.00 2016-12-13 05:29:48.913 348 11356.35 18.00 56958.85 88888.00 2016-12-13 05:29:49.413 348 11356.31 18.28 56958.93 88888.00 2016-12-13 05:29:49.913 348 11356.31 18.31 56958.97 88888.00 2016-12-13 05:29:50.413 348 11356.38 18.04 56959.03 88888.00 2016-12-13 05:29:50.913 348 11356.43 17.75 56959.04 88888.00 2016-12-13 05:29:51.413 348 11356.37 17.66 56959.10 88888.00 2016-12-13 05:29:51.913 348 11356.36 17.61 56959.14 88888.00 2016-12-13 05:29:52.413 348 11356.37 17.61 56959.19 88888.00 2016-12-13 05:29:52.913 348 11356.32 17.62 56959.20 88888.00 2016-12-13 05:29:53.413 348 11356.34 17.63 56959.28 88888.00 2016-12-13 05:29:53.913 348 11356.42 17.61 56959.36 88888.00 2016-12-13 05:29:54.413 348 11356.41 17.58 56959.41 88888.00 2016-12-13 05:29:54.913 348 11356.38 17.60 56959.51 88888.00 2016-12-13 05:29:55.413 348 11356.39 17.60 56959.59 88888.00 2016-12-13 05:29:55.913 348 11356.38 17.58 56959.62 88888.00 2016-12-13 05:29:56.413 348 11356.28 17.64 56959.67 88888.00 2016-12-13 05:29:56.913 348 11356.30 17.68 56959.68 88888.00 2016-12-13 05:29:57.413 348 11356.28 18.07 56959.73 88888.00 2016-12-13 05:29:57.913 348 11356.28 18.18 56959.80 88888.00 2016-12-13 05:29:58.413 348 11356.31 18.22 56959.84 88888.00 2016-12-13 05:29:58.913 348 11356.34 18.12 56959.86 88888.00 2016-12-13 05:29:59.413 348 11356.30 18.05 56959.96 88888.00 2016-12-13 05:29:59.913 348 11356.27 17.85 56960.05 88888.00 2016-12-13 05:30:00.413 348 11356.36 18.14 56960.10 88888.00 2016-12-13 05:30:00.913 348 11356.34 18.25 56960.16 88888.00 2016-12-13 05:30:01.413 348 11356.29 18.14 56960.18 88888.00 2016-12-13 05:30:01.913 348 11356.32 18.03 56960.24 88888.00 2016-12-13 05:30:02.413 348 11356.31 18.01 56960.32 88888.00 2016-12-13 05:30:02.913 348 11356.28 18.02 56960.37 88888.00 2016-12-13 05:30:03.413 348 11356.29 18.10 56960.42 88888.00 2016-12-13 05:30:03.913 348 11356.37 18.17 56960.51 88888.00 2016-12-13 05:30:04.413 348 11356.32 18.17 56960.56 88888.00 2016-12-13 05:30:04.913 348 11356.30 18.16 56960.62 88888.00 2016-12-13 05:30:05.413 348 11356.38 18.14 56960.64 88888.00 2016-12-13 05:30:05.913 348 11356.41 18.12 56960.67 88888.00 2016-12-13 05:30:06.413 348 11356.42 18.24 56960.71 88888.00 2016-12-13 05:30:06.913 348 11356.46 18.37 56960.75 88888.00 2016-12-13 05:30:07.413 348 11356.48 18.28 56960.80 88888.00 2016-12-13 05:30:07.913 348 11356.42 18.30 56960.83 88888.00 2016-12-13 05:30:08.413 348 11356.48 18.34 56960.82 88888.00 2016-12-13 05:30:08.913 348 11356.55 18.38 56960.86 88888.00 2016-12-13 05:30:09.413 348 11356.55 18.17 56960.93 88888.00 2016-12-13 05:30:09.913 348 11356.59 18.16 56960.96 88888.00 2016-12-13 05:30:10.413 348 11356.58 18.14 56960.95 88888.00 2016-12-13 05:30:10.913 348 11356.58 18.15 56960.99 88888.00 2016-12-13 05:30:11.413 348 11356.60 18.16 56960.97 88888.00 2016-12-13 05:30:11.913 348 11356.63 18.15 56961.00 88888.00 2016-12-13 05:30:12.413 348 11356.57 18.15 56961.03 88888.00 2016-12-13 05:30:12.913 348 11356.57 18.16 56961.08 88888.00 2016-12-13 05:30:13.413 348 11356.62 18.38 56961.08 88888.00 2016-12-13 05:30:13.913 348 11356.62 18.59 56961.07 88888.00 2016-12-13 05:30:14.413 348 11356.59 18.51 56961.07 88888.00 2016-12-13 05:30:14.913 348 11356.64 18.50 56961.06 88888.00 2016-12-13 05:30:15.413 348 11356.66 17.85 56961.03 88888.00 2016-12-13 05:30:15.913 348 11356.62 17.57 56961.08 88888.00 2016-12-13 05:30:16.413 348 11356.63 17.60 56961.13 88888.00 2016-12-13 05:30:16.913 348 11356.70 17.63 56961.16 88888.00 2016-12-13 05:30:17.413 348 11356.73 17.55 56961.18 88888.00 2016-12-13 05:30:17.913 348 11356.72 17.62 56961.21 88888.00 2016-12-13 05:30:18.413 348 11356.70 17.68 56961.22 88888.00 2016-12-13 05:30:18.913 348 11356.69 17.69 56961.26 88888.00 2016-12-13 05:30:19.413 348 11356.69 17.73 56961.28 88888.00 2016-12-13 05:30:19.913 348 11356.76 17.75 56961.33 88888.00 2016-12-13 05:30:20.413 348 11356.78 17.75 56961.37 88888.00 2016-12-13 05:30:20.913 348 11356.77 17.63 56961.35 88888.00 2016-12-13 05:30:21.413 348 11356.79 17.78 56961.37 88888.00 2016-12-13 05:30:21.913 348 11356.80 17.85 56961.38 88888.00 2016-12-13 05:30:22.413 348 11356.81 17.77 56961.39 88888.00 2016-12-13 05:30:22.913 348 11356.74 17.78 56961.41 88888.00 2016-12-13 05:30:23.413 348 11356.78 17.62 56961.46 88888.00 2016-12-13 05:30:23.913 348 11356.69 17.54 56961.45 88888.00 2016-12-13 05:30:24.413 348 11356.67 17.53 56961.47 88888.00 2016-12-13 05:30:24.913 348 11356.72 17.48 56961.51 88888.00 2016-12-13 05:30:25.413 348 11356.72 17.44 56961.53 88888.00 2016-12-13 05:30:25.913 348 11356.64 17.47 56961.57 88888.00 2016-12-13 05:30:26.413 348 11356.69 17.51 56961.64 88888.00 2016-12-13 05:30:26.913 348 11356.70 17.50 56961.66 88888.00 2016-12-13 05:30:27.413 348 11356.58 17.48 56961.64 88888.00 2016-12-13 05:30:27.913 348 11356.57 17.49 56961.70 88888.00 2016-12-13 05:30:28.413 348 11356.62 17.47 56961.72 88888.00 2016-12-13 05:30:28.913 348 11356.57 17.47 56961.73 88888.00 2016-12-13 05:30:29.413 348 11356.55 17.49 56961.82 88888.00 2016-12-13 05:30:29.913 348 11356.57 17.47 56961.87 88888.00 2016-12-13 05:30:30.413 348 11356.56 17.47 56961.90 88888.00 2016-12-13 05:30:30.913 348 11356.50 17.46 56961.92 88888.00 2016-12-13 05:30:31.413 348 11356.49 17.49 56961.93 88888.00 2016-12-13 05:30:31.913 348 11356.48 17.54 56961.96 88888.00 2016-12-13 05:30:32.413 348 11356.42 18.02 56961.98 88888.00 2016-12-13 05:30:32.913 348 11356.44 17.87 56962.01 88888.00 2016-12-13 05:30:33.413 348 11356.42 17.62 56962.04 88888.00 2016-12-13 05:30:33.913 348 11356.35 17.57 56962.09 88888.00 2016-12-13 05:30:34.413 348 11356.31 17.51 56962.17 88888.00 2016-12-13 05:30:34.913 348 11356.34 17.50 56962.18 88888.00 2016-12-13 05:30:35.413 348 11356.32 17.50 56962.22 88888.00 2016-12-13 05:30:35.913 348 11356.30 17.53 56962.22 88888.00 2016-12-13 05:30:36.413 348 11356.31 17.50 56962.24 88888.00 2016-12-13 05:30:36.913 348 11356.29 17.49 56962.23 88888.00 2016-12-13 05:30:37.413 348 11356.20 17.49 56962.24 88888.00 2016-12-13 05:30:37.913 348 11356.17 17.43 56962.24 88888.00 2016-12-13 05:30:38.413 348 11356.18 17.42 56962.27 88888.00 2016-12-13 05:30:38.913 348 11356.09 17.44 56962.29 88888.00 2016-12-13 05:30:39.413 348 11356.08 17.47 56962.27 88888.00 2016-12-13 05:30:39.913 348 11356.13 17.44 56962.25 88888.00 2016-12-13 05:30:40.413 348 11356.08 17.43 56962.29 88888.00 2016-12-13 05:30:40.913 348 11355.99 17.43 56962.38 88888.00 2016-12-13 05:30:41.413 348 11355.99 17.39 56962.42 88888.00 2016-12-13 05:30:41.913 348 11355.96 17.36 56962.48 88888.00 2016-12-13 05:30:42.413 348 11355.90 17.33 56962.43 88888.00 2016-12-13 05:30:42.913 348 11355.95 17.34 56962.44 88888.00 2016-12-13 05:30:43.413 348 11355.94 17.35 56962.46 88888.00 2016-12-13 05:30:43.913 348 11355.86 17.35 56962.48 88888.00 2016-12-13 05:30:44.413 348 11355.82 17.32 56962.48 88888.00 2016-12-13 05:30:44.913 348 11355.83 17.33 56962.49 88888.00 2016-12-13 05:30:45.413 348 11355.82 17.34 56962.49 88888.00 2016-12-13 05:30:45.913 348 11355.78 17.35 56962.50 88888.00 2016-12-13 05:30:46.413 348 11355.76 17.30 56962.50 88888.00 2016-12-13 05:30:46.913 348 11355.69 17.25 56962.43 88888.00 2016-12-13 05:30:47.413 348 11355.61 17.27 56962.42 88888.00 2016-12-13 05:30:47.913 348 11355.65 17.27 56962.46 88888.00 2016-12-13 05:30:48.413 348 11355.65 17.27 56962.50 88888.00 2016-12-13 05:30:48.913 348 11355.61 17.26 56962.54 88888.00 2016-12-13 05:30:49.413 348 11355.65 17.26 56962.57 88888.00 2016-12-13 05:30:49.913 348 11355.60 17.25 56962.55 88888.00 2016-12-13 05:30:50.413 348 11355.52 17.48 56962.59 88888.00 2016-12-13 05:30:50.913 348 11355.49 17.78 56962.67 88888.00 2016-12-13 05:30:51.413 348 11355.54 17.85 56962.67 88888.00 2016-12-13 05:30:51.913 348 11355.45 17.88 56962.68 88888.00 2016-12-13 05:30:52.413 348 11355.39 17.76 56962.64 88888.00 2016-12-13 05:30:52.913 348 11355.42 17.80 56962.61 88888.00 2016-12-13 05:30:53.413 348 11355.38 17.84 56962.57 88888.00 2016-12-13 05:30:53.913 348 11355.37 17.98 56962.60 88888.00 2016-12-13 05:30:54.413 348 11355.38 17.84 56962.69 88888.00 2016-12-13 05:30:54.913 348 11355.32 17.41 56962.70 88888.00 2016-12-13 05:30:55.413 348 11355.30 17.61 56962.68 88888.00 2016-12-13 05:30:55.913 348 11355.30 18.24 56962.68 88888.00 2016-12-13 05:30:56.413 348 11355.28 18.32 56962.74 88888.00 2016-12-13 05:30:56.913 348 11355.28 18.39 56962.76 88888.00 2016-12-13 05:30:57.413 348 11355.25 18.50 56962.74 88888.00 2016-12-13 05:30:57.913 348 11355.28 18.52 56962.72 88888.00 2016-12-13 05:30:58.413 348 11355.24 18.11 56962.74 88888.00 2016-12-13 05:30:58.913 348 11355.18 17.62 56962.76 88888.00 2016-12-13 05:30:59.413 348 11355.20 17.57 56962.73 88888.00 2016-12-13 05:30:59.913 348 11355.20 17.44 56962.73 88888.00 2016-12-13 05:31:00.413 348 11355.11 17.44 56962.73 88888.00 2016-12-13 05:31:00.913 348 11355.14 17.80 56962.69 88888.00 2016-12-13 05:31:01.413 348 11355.14 17.96 56962.75 88888.00 2016-12-13 05:31:01.913 348 11355.06 18.09 56962.79 88888.00 2016-12-13 05:31:02.413 348 11355.05 18.01 56962.87 88888.00 2016-12-13 05:31:02.913 348 11355.06 18.25 56962.85 88888.00 2016-12-13 05:31:03.413 348 11354.95 18.35 56962.82 88888.00 2016-12-13 05:31:03.913 348 11354.90 18.41 56962.78 88888.00 2016-12-13 05:31:04.413 348 11354.97 18.37 56962.79 88888.00 2016-12-13 05:31:04.913 348 11354.95 18.24 56962.80 88888.00 2016-12-13 05:31:05.413 348 11354.88 17.74 56962.87 88888.00 2016-12-13 05:31:05.913 348 11354.85 17.44 56962.89 88888.00 2016-12-13 05:31:06.413 348 11354.79 17.35 56962.89 88888.00 2016-12-13 05:31:06.913 348 11354.74 17.51 56962.88 88888.00 2016-12-13 05:31:07.413 348 11354.74 17.98 56962.83 88888.00 2016-12-13 05:31:07.913 348 11354.70 17.62 56962.81 88888.00 2016-12-13 05:31:08.413 348 11354.67 17.53 56962.81 88888.00 2016-12-13 05:31:08.913 348 11354.62 17.88 56962.88 88888.00 2016-12-13 05:31:09.413 348 11354.65 17.90 56962.91 88888.00 2016-12-13 05:31:09.913 348 11354.56 17.95 56962.88 88888.00 2016-12-13 05:31:10.413 348 11354.50 18.21 56962.93 88888.00 2016-12-13 05:31:10.913 348 11354.47 18.32 56962.91 88888.00 2016-12-13 05:31:11.413 348 11354.44 18.26 56962.89 88888.00 2016-12-13 05:31:11.913 348 11354.44 17.63 56962.91 88888.00 2016-12-13 05:31:12.413 348 11354.43 17.42 56962.89 88888.00 2016-12-13 05:31:12.913 348 11354.37 17.41 56962.92 88888.00 2016-12-13 05:31:13.413 348 11354.32 17.50 56962.89 88888.00 2016-12-13 05:31:13.913 348 11354.26 17.40 56962.87 88888.00 2016-12-13 05:31:14.413 348 11354.25 17.61 56962.86 88888.00 2016-12-13 05:31:14.913 348 11354.19 18.08 56962.79 88888.00 2016-12-13 05:31:15.413 348 11354.13 18.21 56962.76 88888.00 2016-12-13 05:31:15.913 348 11354.16 18.21 56962.74 88888.00 2016-12-13 05:31:16.413 348 11354.13 18.18 56962.73 88888.00 2016-12-13 05:31:16.913 348 11354.07 18.11 56962.70 88888.00 2016-12-13 05:31:17.413 348 11354.06 18.10 56962.68 88888.00 2016-12-13 05:31:17.913 348 11354.02 18.02 56962.61 88888.00 2016-12-13 05:31:18.413 348 11354.00 17.94 56962.56 88888.00 2016-12-13 05:31:18.913 348 11353.99 18.00 56962.60 88888.00 2016-12-13 05:31:19.413 348 11353.95 18.00 56962.64 88888.00 2016-12-13 05:31:19.913 348 11353.88 17.73 56962.64 88888.00 2016-12-13 05:31:20.413 348 11353.86 17.12 56962.60 88888.00 2016-12-13 05:31:20.913 348 11353.86 16.99 56962.61 88888.00 2016-12-13 05:31:21.413 348 11353.77 16.92 56962.56 88888.00 2016-12-13 05:31:21.913 348 11353.75 16.86 56962.55 88888.00 2016-12-13 05:31:22.413 348 11353.73 16.81 56962.55 88888.00 2016-12-13 05:31:22.913 348 11353.63 16.81 56962.55 88888.00 2016-12-13 05:31:23.413 348 11353.52 16.76 56962.57 88888.00 2016-12-13 05:31:23.913 348 11353.52 16.76 56962.51 88888.00 2016-12-13 05:31:24.413 348 11353.47 16.78 56962.51 88888.00 2016-12-13 05:31:24.913 348 11353.38 16.73 56962.51 88888.00 2016-12-13 05:31:25.413 348 11353.35 16.69 56962.48 88888.00 2016-12-13 05:31:25.913 348 11353.28 16.65 56962.47 88888.00 2016-12-13 05:31:26.413 348 11353.17 16.65 56962.46 88888.00 2016-12-13 05:31:26.913 348 11353.18 16.64 56962.43 88888.00 2016-12-13 05:31:27.413 348 11353.15 16.65 56962.38 88888.00 2016-12-13 05:31:27.913 348 11353.01 16.59 56962.40 88888.00 2016-12-13 05:31:28.413 348 11352.90 16.57 56962.41 88888.00 2016-12-13 05:31:28.913 348 11352.89 16.55 56962.41 88888.00 2016-12-13 05:31:29.413 348 11352.82 16.49 56962.36 88888.00 2016-12-13 05:31:29.913 348 11352.70 16.46 56962.31 88888.00 2016-12-13 05:31:30.413 348 11352.63 16.44 56962.25 88888.00 2016-12-13 05:31:30.913 348 11352.57 16.40 56962.21 88888.00 2016-12-13 05:31:31.413 348 11352.46 16.35 56962.19 88888.00 2016-12-13 05:31:31.913 348 11352.39 16.32 56962.17 88888.00 2016-12-13 05:31:32.413 348 11352.36 16.32 56962.15 88888.00 2016-12-13 05:31:32.913 348 11352.25 16.33 56962.12 88888.00 2016-12-13 05:31:33.413 348 11352.18 16.35 56962.08 88888.00 2016-12-13 05:31:33.913 348 11352.15 16.46 56962.06 88888.00 2016-12-13 05:31:34.413 348 11352.03 16.35 56961.98 88888.00 2016-12-13 05:31:34.913 348 11351.92 16.30 56961.95 88888.00 2016-12-13 05:31:35.413 348 11351.93 16.26 56961.93 88888.00 2016-12-13 05:31:35.913 348 11351.86 16.20 56961.93 88888.00 2016-12-13 05:31:36.413 348 11351.80 16.18 56961.90 88888.00 2016-12-13 05:31:36.913 348 11351.77 16.15 56961.92 88888.00 2016-12-13 05:31:37.413 348 11351.71 16.15 56961.93 88888.00 2016-12-13 05:31:37.913 348 11351.62 16.12 56961.85 88888.00 2016-12-13 05:31:38.413 348 11351.59 16.11 56961.78 88888.00 2016-12-13 05:31:38.913 348 11351.61 16.07 56961.79 88888.00 2016-12-13 05:31:39.413 348 11351.49 16.05 56961.78 88888.00 2016-12-13 05:31:39.913 348 11351.43 16.08 56961.76 88888.00 2016-12-13 05:31:40.413 348 11351.46 16.05 56961.73 88888.00 2016-12-13 05:31:40.913 348 11351.43 16.01 56961.73 88888.00 2016-12-13 05:31:41.413 348 11351.35 16.04 56961.76 88888.00 2016-12-13 05:31:41.913 348 11351.32 16.05 56961.73 88888.00 2016-12-13 05:31:42.413 348 11351.28 16.03 56961.70 88888.00 2016-12-13 05:31:42.913 348 11351.28 16.03 56961.66 88888.00 2016-12-13 05:31:43.413 348 11351.32 16.01 56961.61 88888.00 2016-12-13 05:31:43.913 348 11351.25 15.98 56961.60 88888.00 2016-12-13 05:31:44.413 348 11351.18 15.97 56961.58 88888.00 2016-12-13 05:31:44.913 348 11351.16 16.10 56961.55 88888.00 2016-12-13 05:31:45.413 348 11351.14 16.75 56961.54 88888.00 2016-12-13 05:31:45.913 348 11351.03 16.89 56961.52 88888.00 2016-12-13 05:31:46.413 348 11351.00 16.45 56961.52 88888.00 2016-12-13 05:31:46.913 348 11351.01 15.99 56961.48 88888.00 2016-12-13 05:31:47.413 348 11350.99 15.89 56961.46 88888.00 2016-12-13 05:31:47.913 348 11350.97 15.81 56961.48 88888.00 2016-12-13 05:31:48.413 348 11350.96 15.81 56961.51 88888.00 2016-12-13 05:31:48.913 348 11350.90 15.83 56961.52 88888.00 2016-12-13 05:31:49.413 348 11350.75 15.80 56961.51 88888.00 2016-12-13 05:31:49.913 348 11350.78 15.77 56961.42 88888.00 2016-12-13 05:31:50.413 348 11350.75 15.77 56961.42 88888.00 2016-12-13 05:31:50.913 348 11350.67 15.83 56961.44 88888.00 2016-12-13 05:31:51.413 348 11350.68 16.04 56961.40 88888.00 2016-12-13 05:31:51.913 348 11350.66 16.06 56961.39 88888.00 2016-12-13 05:31:52.413 348 11350.60 15.80 56961.38 88888.00 2016-12-13 05:31:52.913 348 11350.57 15.64 56961.38 88888.00 2016-12-13 05:31:53.413 348 11350.51 15.62 56961.33 88888.00 2016-12-13 05:31:53.913 348 11350.45 15.59 56961.31 88888.00 2016-12-13 05:31:54.413 348 11350.40 15.60 56961.28 88888.00 2016-12-13 05:31:54.913 348 11350.38 15.59 56961.27 88888.00 2016-12-13 05:31:55.413 348 11350.34 15.62 56961.24 88888.00 2016-12-13 05:31:55.913 348 11350.29 15.72 56961.24 88888.00 2016-12-13 05:31:56.413 348 11350.29 15.87 56961.25 88888.00 2016-12-13 05:31:56.913 348 11350.24 15.94 56961.29 88888.00 2016-12-13 05:31:57.413 348 11350.18 15.97 56961.31 88888.00 2016-12-13 05:31:57.913 348 11350.17 15.86 56961.32 88888.00 2016-12-13 05:31:58.413 348 11350.18 15.57 56961.34 88888.00 2016-12-13 05:31:58.913 348 11350.07 15.49 56961.33 88888.00 2016-12-13 05:31:59.413 348 11349.98 15.50 56961.37 88888.00 2016-12-13 05:31:59.913 348 11349.95 15.50 56961.34 88888.00 2016-12-13 05:32:00.413 348 11349.86 15.55 56961.34 88888.00 2016-12-13 05:32:00.913 348 11349.77 15.86 56961.39 88888.00 2016-12-13 05:32:01.413 348 11349.78 15.99 56961.44 88888.00 2016-12-13 05:32:01.913 348 11349.77 16.04 56961.46 88888.00 2016-12-13 05:32:02.413 348 11349.74 16.05 56961.48 88888.00 2016-12-13 05:32:02.913 348 11349.67 15.98 56961.48 88888.00 2016-12-13 05:32:03.413 348 11349.56 15.91 56961.52 88888.00 2016-12-13 05:32:03.913 348 11349.47 15.98 56961.55 88888.00 2016-12-13 05:32:04.413 348 11349.47 16.01 56961.60 88888.00 2016-12-13 05:32:04.913 348 11349.49 15.99 56961.60 88888.00 2016-12-13 05:32:05.413 348 11349.41 16.04 56961.65 88888.00 2016-12-13 05:32:05.913 348 11349.29 16.11 56961.70 88888.00 2016-12-13 05:32:06.413 348 11349.33 16.14 56961.76 88888.00 2016-12-13 05:32:06.913 348 11349.33 16.01 56961.74 88888.00 2016-12-13 05:32:07.413 348 11349.21 16.00 56961.74 88888.00 2016-12-13 05:32:07.913 348 11349.15 15.87 56961.79 88888.00 2016-12-13 05:32:08.413 348 11349.15 15.50 56961.80 88888.00 2016-12-13 05:32:08.913 348 11349.08 15.43 56961.80 88888.00 2016-12-13 05:32:09.413 348 11349.07 15.43 56961.79 88888.00 2016-12-13 05:32:09.913 348 11348.99 15.55 56961.77 88888.00 2016-12-13 05:32:10.413 348 11348.99 15.85 56961.74 88888.00 2016-12-13 05:32:10.913 348 11348.97 15.93 56961.74 88888.00 2016-12-13 05:32:11.413 348 11348.90 15.93 56961.78 88888.00 2016-12-13 05:32:11.913 348 11348.80 15.99 56961.78 88888.00 2016-12-13 05:32:12.413 348 11348.77 16.03 56961.80 88888.00 2016-12-13 05:32:12.913 348 11348.72 15.63 56961.79 88888.00 2016-12-13 05:32:13.413 348 11348.66 15.43 56961.74 88888.00 2016-12-13 05:32:13.913 348 11348.64 15.43 56961.69 88888.00 2016-12-13 05:32:14.413 348 11348.67 15.47 56961.72 88888.00 2016-12-13 05:32:14.913 348 11348.64 15.46 56961.84 88888.00 2016-12-13 05:32:15.413 348 11348.52 15.55 56961.86 88888.00 2016-12-13 05:32:15.913 348 11348.53 15.46 56961.90 88888.00 2016-12-13 05:32:16.413 348 11348.52 15.49 56961.91 88888.00 2016-12-13 05:32:16.913 348 11348.43 15.47 56961.89 88888.00 2016-12-13 05:32:17.413 348 11348.42 15.47 56961.86 88888.00 2016-12-13 05:32:17.913 348 11348.40 15.46 56961.86 88888.00 2016-12-13 05:32:18.413 348 11348.38 15.47 56961.92 88888.00 2016-12-13 05:32:18.913 348 11348.39 15.50 56961.97 88888.00 2016-12-13 05:32:19.413 348 11348.37 15.51 56962.01 88888.00 2016-12-13 05:32:19.913 348 11348.30 15.46 56961.96 88888.00 2016-12-13 05:32:20.413 348 11348.25 15.55 56961.92 88888.00 2016-12-13 05:32:20.913 348 11348.23 15.84 56961.97 88888.00 2016-12-13 05:32:21.413 348 11348.17 15.94 56961.97 88888.00 2016-12-13 05:32:21.913 348 11348.09 15.90 56961.96 88888.00 2016-12-13 05:32:22.413 348 11348.08 16.00 56962.01 88888.00 2016-12-13 05:32:22.913 348 11348.02 15.94 56962.01 88888.00 2016-12-13 05:32:23.413 348 11347.98 15.90 56961.93 88888.00 2016-12-13 05:32:23.913 348 11347.98 15.77 56961.91 88888.00 2016-12-13 05:32:24.413 348 11348.01 15.59 56961.96 88888.00 2016-12-13 05:32:24.913 348 11347.95 15.51 56962.03 88888.00 2016-12-13 05:32:25.404 348 11347.87 15.51 56962.09 88888.00 2016-12-13 05:32:25.904 348 11347.89 15.51 56962.12 88888.00 2016-12-13 05:32:26.404 348 11347.83 15.49 56962.08 88888.00 2016-12-13 05:32:26.904 348 11347.83 15.45 56962.04 88888.00 2016-12-13 05:32:27.404 348 11347.82 15.53 56962.05 88888.00 2016-12-13 05:32:27.904 348 11347.73 15.84 56962.08 88888.00 2016-12-13 05:32:28.404 348 11347.63 16.05 56962.11 88888.00 2016-12-13 05:32:28.904 348 11347.61 15.89 56962.09 88888.00 2016-12-13 05:32:29.404 348 11347.58 15.63 56962.08 88888.00 2016-12-13 05:32:29.904 348 11347.52 15.78 56962.08 88888.00 2016-12-13 05:32:30.404 348 11347.47 15.96 56962.09 88888.00 2016-12-13 05:32:30.904 348 11347.47 16.11 56962.12 88888.00 2016-12-13 05:32:31.404 348 11347.38 16.10 56962.11 88888.00 2016-12-13 05:32:31.904 348 11347.32 15.84 56962.08 88888.00 2016-12-13 05:32:32.404 348 11347.27 15.84 56962.09 88888.00 2016-12-13 05:32:32.904 348 11347.26 15.64 56962.09 88888.00 2016-12-13 05:32:33.404 348 11347.22 15.87 56962.08 88888.00 2016-12-13 05:32:33.904 348 11347.19 16.34 56962.09 88888.00 2016-12-13 05:32:34.404 348 11347.12 16.11 56962.08 88888.00 2016-12-13 05:32:34.904 348 11347.03 15.84 56962.06 88888.00 2016-12-13 05:32:35.404 348 11346.99 15.80 56962.10 88888.00 2016-12-13 05:32:35.904 348 11346.99 15.59 56962.11 88888.00 2016-12-13 05:32:36.404 348 11346.90 15.56 56962.10 88888.00 2016-12-13 05:32:36.904 348 11346.84 15.56 56962.06 88888.00 2016-12-13 05:32:37.404 348 11346.78 15.55 56962.08 88888.00 2016-12-13 05:32:37.904 348 11346.68 15.53 56962.10 88888.00 2016-12-13 05:32:38.404 348 11346.62 15.52 56962.16 88888.00 2016-12-13 05:32:38.904 348 11346.56 15.52 56962.12 88888.00 2016-12-13 05:32:39.404 348 11346.48 15.53 56962.11 88888.00 2016-12-13 05:32:39.904 348 11346.37 15.52 56962.11 88888.00 2016-12-13 05:32:40.404 348 11346.34 15.53 56962.11 88888.00 2016-12-13 05:32:40.904 348 11346.30 15.50 56962.12 88888.00 2016-12-13 05:32:41.404 348 11346.22 15.50 56962.11 88888.00 2016-12-13 05:32:41.904 348 11346.15 15.52 56962.14 88888.00 2016-12-13 05:32:42.404 348 11346.13 15.51 56962.12 88888.00 2016-12-13 05:32:42.904 348 11346.07 15.49 56962.14 88888.00 2016-12-13 05:32:43.404 348 11345.99 15.47 56962.12 88888.00 2016-12-13 05:32:43.904 348 11345.92 15.49 56962.12 88888.00 2016-12-13 05:32:44.404 348 11345.90 16.04 56962.10 88888.00 2016-12-13 05:32:44.904 348 11345.90 16.04 56962.14 88888.00 2016-12-13 05:32:45.404 348 11345.83 15.69 56962.21 88888.00 2016-12-13 05:32:45.904 348 11345.75 15.58 56962.24 88888.00 2016-12-13 05:32:46.404 348 11345.71 15.56 56962.24 88888.00 2016-12-13 05:32:46.904 348 11345.66 15.60 56962.25 88888.00 2016-12-13 05:32:47.404 348 11345.65 15.58 56962.29 88888.00 2016-12-13 05:32:47.904 348 11345.54 15.56 56962.31 88888.00 2016-12-13 05:32:48.404 348 11345.46 15.57 56962.25 88888.00 2016-12-13 05:32:48.904 348 11345.43 15.81 56962.27 88888.00 2016-12-13 05:32:49.404 348 11345.38 16.52 56962.29 88888.00 2016-12-13 05:32:49.904 348 11345.37 16.72 56962.36 88888.00 2016-12-13 05:32:50.404 348 11345.36 16.18 56962.36 88888.00 2016-12-13 05:32:50.904 348 11345.31 15.71 56962.37 88888.00 2016-12-13 05:32:51.404 348 11345.26 15.63 56962.36 88888.00 2016-12-13 05:32:51.904 348 11345.25 15.67 56962.37 88888.00 2016-12-13 05:32:52.404 348 11345.24 15.66 56962.40 88888.00 2016-12-13 05:32:52.904 348 11345.16 15.64 56962.41 88888.00 2016-12-13 05:32:53.404 348 11345.19 15.66 56962.48 88888.00 2016-12-13 05:32:53.904 348 11345.18 15.70 56962.48 88888.00 2016-12-13 05:32:54.404 348 11345.10 15.67 56962.49 88888.00 2016-12-13 05:32:54.904 348 11345.08 15.67 56962.53 88888.00 2016-12-13 05:32:55.404 348 11345.11 15.73 56962.59 88888.00 2016-12-13 05:32:55.904 348 11345.05 15.83 56962.64 88888.00 2016-12-13 05:32:56.404 348 11345.03 16.20 56962.64 88888.00 2016-12-13 05:32:56.904 348 11345.03 16.17 56962.68 88888.00 2016-12-13 05:32:57.404 348 11344.98 16.00 56962.72 88888.00 2016-12-13 05:32:57.904 348 11344.97 15.93 56962.79 88888.00 2016-12-13 05:32:58.404 348 11344.95 15.91 56962.81 88888.00 2016-12-13 05:32:58.904 348 11344.95 15.86 56962.83 88888.00 2016-12-13 05:32:59.404 348 11344.92 15.87 56962.88 88888.00 2016-12-13 05:32:59.904 348 11344.92 15.91 56962.88 88888.00 2016-12-13 05:33:00.404 348 11344.92 15.89 56962.93 88888.00 2016-12-13 05:33:00.904 348 11344.89 15.90 56963.00 88888.00 2016-12-13 05:33:01.404 348 11344.88 15.96 56963.01 88888.00 2016-12-13 05:33:01.904 348 11344.88 15.93 56963.00 88888.00 2016-12-13 05:33:02.404 348 11344.85 15.94 56963.00 88888.00 2016-12-13 05:33:02.904 348 11344.83 15.99 56963.04 88888.00 2016-12-13 05:33:03.404 348 11344.83 15.99 56963.07 88888.00 2016-12-13 05:33:03.904 348 11344.81 15.97 56963.07 88888.00 2016-12-13 05:33:04.404 348 11344.75 15.97 56963.12 88888.00 2016-12-13 05:33:04.904 348 11344.73 16.00 56963.17 88888.00 2016-12-13 05:33:05.404 348 11344.76 16.03 56963.18 88888.00 2016-12-13 05:33:05.904 348 11344.68 16.01 56963.19 88888.00 2016-12-13 05:33:06.404 348 11344.63 16.32 56963.15 88888.00 2016-12-13 05:33:06.904 348 11344.66 16.98 56963.13 88888.00 2016-12-13 05:33:07.404 348 11344.58 16.92 56963.15 88888.00 2016-12-13 05:33:07.904 348 11344.51 16.31 56963.18 88888.00 2016-12-13 05:33:08.404 348 11344.54 16.12 56963.20 88888.00 2016-12-13 05:33:08.904 348 11344.48 16.12 56963.20 88888.00 2016-12-13 05:33:09.404 348 11344.42 16.11 56963.18 88888.00 2016-12-13 05:33:09.904 348 11344.40 16.12 56963.18 88888.00 2016-12-13 05:33:10.404 348 11344.41 16.07 56963.19 88888.00 2016-12-13 05:33:10.904 348 11344.34 16.11 56963.19 88888.00 2016-12-13 05:33:11.404 348 11344.29 16.10 56963.19 88888.00 2016-12-13 05:33:11.904 348 11344.25 16.11 56963.20 88888.00 2016-12-13 05:33:12.404 348 11344.12 16.10 56963.21 88888.00 2016-12-13 05:33:12.904 348 11344.08 16.11 56963.23 88888.00 2016-12-13 05:33:13.404 348 11344.08 16.11 56963.24 88888.00 2016-12-13 05:33:13.904 348 11344.01 16.11 56963.19 88888.00 2016-12-13 05:33:14.404 348 11343.94 16.18 56963.17 88888.00 2016-12-13 05:33:14.904 348 11343.94 16.38 56963.14 88888.00 2016-12-13 05:33:15.404 348 11343.87 16.20 56963.13 88888.00 2016-12-13 05:33:15.904 348 11343.76 16.18 56963.13 88888.00 2016-12-13 05:33:16.404 348 11343.76 16.38 56963.14 88888.00 2016-12-13 05:33:16.904 348 11343.70 16.53 56963.17 88888.00 2016-12-13 05:33:17.404 348 11343.59 16.71 56963.14 88888.00 2016-12-13 05:33:17.904 348 11343.59 16.99 56963.11 88888.00 2016-12-13 05:33:18.404 348 11343.57 16.64 56963.08 88888.00 2016-12-13 05:33:18.904 348 11343.45 16.21 56963.07 88888.00 2016-12-13 05:33:19.404 348 11343.38 16.11 56963.08 88888.00 2016-12-13 05:33:19.904 348 11343.39 16.07 56963.04 88888.00 2016-12-13 05:33:20.404 348 11343.38 16.11 56963.06 88888.00 2016-12-13 05:33:20.904 348 11343.34 16.13 56963.01 88888.00 2016-12-13 05:33:21.404 348 11343.26 16.17 56963.01 88888.00 2016-12-13 05:33:21.904 348 11343.19 16.14 56963.01 88888.00 2016-12-13 05:33:22.404 348 11343.12 16.17 56963.01 88888.00 2016-12-13 05:33:22.904 348 11343.09 16.20 56962.99 88888.00 2016-12-13 05:33:23.404 348 11343.08 16.32 56962.99 88888.00 2016-12-13 05:33:23.904 348 11343.02 17.02 56963.00 88888.00 2016-12-13 05:33:24.404 348 11343.01 17.29 56963.01 88888.00 2016-12-13 05:33:24.904 348 11343.01 17.23 56963.02 88888.00 2016-12-13 05:33:25.404 348 11342.94 17.20 56963.05 88888.00 2016-12-13 05:33:25.904 348 11342.88 17.16 56963.05 88888.00 2016-12-13 05:33:26.404 348 11342.88 16.51 56963.06 88888.00 2016-12-13 05:33:26.904 348 11342.81 16.24 56963.06 88888.00 2016-12-13 05:33:27.404 348 11342.77 16.23 56963.06 88888.00 2016-12-13 05:33:27.904 348 11342.81 16.21 56963.11 88888.00 2016-12-13 05:33:28.404 348 11342.75 16.25 56963.08 88888.00 2016-12-13 05:33:28.904 348 11342.69 16.21 56963.05 88888.00 2016-12-13 05:33:29.404 348 11342.69 16.24 56963.04 88888.00 2016-12-13 05:33:29.904 348 11342.73 16.49 56963.07 88888.00 2016-12-13 05:33:30.404 348 11342.67 16.80 56963.02 88888.00 2016-12-13 05:33:30.904 348 11342.66 16.93 56962.98 88888.00 2016-12-13 05:33:31.404 348 11342.67 16.94 56962.98 88888.00 2016-12-13 05:33:31.904 348 11342.59 16.86 56962.93 88888.00 2016-12-13 05:33:32.404 348 11342.60 16.88 56962.94 88888.00 2016-12-13 05:33:32.904 348 11342.59 16.85 56962.94 88888.00 2016-12-13 05:33:33.404 348 11342.53 16.55 56962.94 88888.00 2016-12-13 05:33:33.904 348 11342.51 16.59 56962.98 88888.00 2016-12-13 05:33:34.404 348 11342.53 16.80 56962.99 88888.00 2016-12-13 05:33:34.904 348 11342.54 16.83 56962.98 88888.00 2016-12-13 05:33:35.404 348 11342.47 16.86 56962.93 88888.00 2016-12-13 05:33:35.904 348 11342.51 16.82 56962.95 88888.00 2016-12-13 05:33:36.404 348 11342.55 16.64 56962.96 88888.00 2016-12-13 05:33:36.904 348 11342.53 16.72 56962.93 88888.00 2016-12-13 05:33:37.404 348 11342.44 16.98 56962.89 88888.00 2016-12-13 05:33:37.904 348 11342.45 16.99 56962.85 88888.00 2016-12-13 05:33:38.404 348 11342.45 16.89 56962.81 88888.00 2016-12-13 05:33:38.904 348 11342.44 16.98 56962.81 88888.00 2016-12-13 05:33:39.404 348 11342.45 16.99 56962.82 88888.00 2016-12-13 05:33:39.904 348 11342.45 16.85 56962.83 88888.00 2016-12-13 05:33:40.404 348 11342.44 16.54 56962.83 88888.00 2016-12-13 05:33:40.904 348 11342.46 16.46 56962.82 88888.00 2016-12-13 05:33:41.404 348 11342.45 16.45 56962.86 88888.00 2016-12-13 05:33:41.904 348 11342.37 16.40 56962.86 88888.00 2016-12-13 05:33:42.404 348 11342.39 16.41 56962.80 88888.00 2016-12-13 05:33:42.904 348 11342.41 16.42 56962.76 88888.00 2016-12-13 05:33:43.404 348 11342.37 16.45 56962.74 88888.00 2016-12-13 05:33:43.904 348 11342.40 16.48 56962.75 88888.00 2016-12-13 05:33:44.404 348 11342.44 16.47 56962.76 88888.00 2016-12-13 05:33:44.904 348 11342.44 16.47 56962.75 88888.00 2016-12-13 05:33:45.404 348 11342.40 16.51 56962.73 88888.00 2016-12-13 05:33:45.904 348 11342.41 16.51 56962.75 88888.00 2016-12-13 05:33:46.404 348 11342.39 16.57 56962.74 88888.00 2016-12-13 05:33:46.904 348 11342.39 16.86 56962.74 88888.00 2016-12-13 05:33:47.404 348 11342.40 17.50 56962.75 88888.00 2016-12-13 05:33:47.904 348 11342.45 17.63 56962.73 88888.00 2016-12-13 05:33:48.404 348 11342.41 17.70 56962.69 88888.00 2016-12-13 05:33:48.904 348 11342.40 17.66 56962.72 88888.00 2016-12-13 05:33:49.404 348 11342.45 16.99 56962.70 88888.00 2016-12-13 05:33:49.904 348 11342.39 16.68 56962.70 88888.00 2016-12-13 05:33:50.404 348 11342.34 16.69 56962.72 88888.00 2016-12-13 05:33:50.904 348 11342.34 16.66 56962.72 88888.00 2016-12-13 05:33:51.404 348 11342.35 16.66 56962.74 88888.00 2016-12-13 05:33:51.904 348 11342.35 16.67 56962.73 88888.00 2016-12-13 05:33:52.404 348 11342.37 16.66 56962.68 88888.00 2016-12-13 05:33:52.904 348 11342.37 16.65 56962.67 88888.00 2016-12-13 05:33:53.404 348 11342.34 16.68 56962.68 88888.00 2016-12-13 05:33:53.904 348 11342.31 16.69 56962.59 88888.00 2016-12-13 05:33:54.404 348 11342.28 16.66 56962.54 88888.00 2016-12-13 05:33:54.904 348 11342.24 16.64 56962.49 88888.00 2016-12-13 05:33:55.404 348 11342.24 16.62 56962.37 88888.00 2016-12-13 05:33:55.904 348 11342.26 16.58 56962.36 88888.00 2016-12-13 05:33:56.404 348 11342.20 16.60 56962.35 88888.00 2016-12-13 05:33:56.904 348 11342.16 16.59 56962.35 88888.00 2016-12-13 05:33:57.404 348 11342.13 16.61 56962.29 88888.00 2016-12-13 05:33:57.904 348 11342.13 16.61 56962.23 88888.00 2016-12-13 05:33:58.404 348 11342.10 16.61 56962.17 88888.00 2016-12-13 05:33:58.904 348 11342.06 16.60 56962.17 88888.00 2016-12-13 05:33:59.404 348 11342.07 16.64 56962.12 88888.00 2016-12-13 05:33:59.904 348 11341.99 16.57 56962.06 88888.00 2016-12-13 05:34:00.404 348 11341.98 16.57 56962.01 88888.00 2016-12-13 05:34:00.904 348 11341.99 16.57 56962.01 88888.00 2016-12-13 05:34:01.404 348 11341.97 16.54 56961.97 88888.00 2016-12-13 05:34:01.904 348 11341.92 16.87 56961.91 88888.00 2016-12-13 05:34:02.404 348 11341.91 17.50 56961.84 88888.00 2016-12-13 05:34:02.904 348 11341.85 17.30 56961.84 88888.00 2016-12-13 05:34:03.404 348 11341.82 16.65 56961.78 88888.00 2016-12-13 05:34:03.904 348 11341.82 16.51 56961.72 88888.00 2016-12-13 05:34:04.404 348 11341.79 16.51 56961.66 88888.00 2016-12-13 05:34:04.904 348 11341.73 16.55 56961.63 88888.00 2016-12-13 05:34:05.404 348 11341.78 16.57 56961.58 88888.00 2016-12-13 05:34:05.904 348 11341.82 16.57 56961.53 88888.00 2016-12-13 05:34:06.404 348 11341.77 16.55 56961.51 88888.00 2016-12-13 05:34:06.904 348 11341.70 16.52 56961.46 88888.00 2016-12-13 05:34:07.404 348 11341.70 16.47 56961.37 88888.00 2016-12-13 05:34:07.904 348 11341.63 16.45 56961.33 88888.00 2016-12-13 05:34:08.404 348 11341.63 16.42 56961.32 88888.00 2016-12-13 05:34:08.904 348 11341.63 16.42 56961.31 88888.00 2016-12-13 05:34:09.404 348 11341.62 16.42 56961.21 88888.00 2016-12-13 05:34:09.904 348 11341.57 16.38 56961.15 88888.00 2016-12-13 05:34:10.404 348 11341.58 16.32 56961.07 88888.00 2016-12-13 05:34:10.904 348 11341.56 16.32 56961.05 88888.00 2016-12-13 05:34:11.404 348 11341.51 16.33 56960.97 88888.00 2016-12-13 05:34:11.904 348 11341.56 16.35 56960.88 88888.00 2016-12-13 05:34:12.404 348 11341.54 16.54 56960.79 88888.00 2016-12-13 05:34:12.904 348 11341.45 16.83 56960.77 88888.00 2016-12-13 05:34:13.404 348 11341.44 16.42 56960.73 88888.00 2016-12-13 05:34:13.904 348 11341.47 16.33 56960.69 88888.00 2016-12-13 05:34:14.404 348 11341.44 16.44 56960.67 88888.00 2016-12-13 05:34:14.904 348 11341.48 17.02 56960.62 88888.00 2016-12-13 05:34:15.404 348 11341.52 16.55 56960.60 88888.00 2016-12-13 05:34:15.904 348 11341.50 16.44 56960.56 88888.00 2016-12-13 05:34:16.404 348 11341.47 16.83 56960.48 88888.00 2016-12-13 05:34:16.904 348 11341.45 16.65 56960.43 88888.00 2016-12-13 05:34:17.404 348 11341.50 16.54 56960.37 88888.00 2016-12-13 05:34:17.904 348 11341.41 16.39 56960.32 88888.00 2016-12-13 05:34:18.404 348 11341.38 16.28 56960.29 88888.00 2016-12-13 05:34:18.904 348 11341.40 16.11 56960.24 88888.00 2016-12-13 05:34:19.404 348 11341.38 16.07 56960.16 88888.00 2016-12-13 05:34:19.904 348 11341.35 16.07 56960.11 88888.00 2016-12-13 05:34:20.404 348 11341.40 16.07 56960.05 88888.00 2016-12-13 05:34:20.904 348 11341.34 16.05 56960.02 88888.00 2016-12-13 05:34:21.404 348 11341.34 16.25 56959.93 88888.00 2016-12-13 05:34:21.904 348 11341.36 16.64 56959.85 88888.00 2016-12-13 05:34:22.404 348 11341.38 17.00 56959.83 88888.00 2016-12-13 05:34:22.904 348 11341.35 16.55 56959.78 88888.00 2016-12-13 05:34:23.404 348 11341.33 16.13 56959.73 88888.00 2016-12-13 05:34:23.904 348 11341.35 16.44 56959.67 88888.00 2016-12-13 05:34:24.404 348 11341.29 16.35 56959.61 88888.00 2016-12-13 05:34:24.904 348 11341.22 16.34 56959.54 88888.00 2016-12-13 05:34:25.404 348 11341.26 16.13 56959.48 88888.00 2016-12-13 05:34:25.904 348 11341.24 16.10 56959.51 88888.00 2016-12-13 05:34:26.404 348 11341.23 16.07 56959.46 88888.00 2016-12-13 05:34:26.904 348 11341.26 16.05 56959.34 88888.00 2016-12-13 05:34:27.404 348 11341.26 15.92 56959.29 88888.00 2016-12-13 05:34:27.904 348 11341.14 15.97 56959.29 88888.00 2016-12-13 05:34:28.404 348 11341.16 16.17 56959.26 88888.00 2016-12-13 05:34:28.904 348 11341.14 15.96 56959.21 88888.00 2016-12-13 05:34:29.404 348 11341.08 15.85 56959.19 88888.00 2016-12-13 05:34:29.904 348 11341.08 15.99 56959.10 88888.00 2016-12-13 05:34:30.404 348 11341.08 15.92 56959.04 88888.00 2016-12-13 05:34:30.904 348 11341.01 15.92 56959.00 88888.00 2016-12-13 05:34:31.404 348 11340.99 16.23 56958.97 88888.00 2016-12-13 05:34:31.904 348 11340.95 16.62 56958.93 88888.00 2016-12-13 05:34:32.404 348 11340.87 16.79 56958.88 88888.00 2016-12-13 05:34:32.904 348 11340.84 16.75 56958.89 88888.00 2016-12-13 05:34:33.404 348 11340.84 16.17 56958.81 88888.00 2016-12-13 05:34:33.904 348 11340.85 15.65 56958.75 88888.00 2016-12-13 05:34:34.404 348 11340.75 15.56 56958.74 88888.00 2016-12-13 05:34:34.904 348 11340.79 15.56 56958.70 88888.00 2016-12-13 05:34:35.404 348 11340.86 15.56 56958.62 88888.00 2016-12-13 05:34:35.904 348 11340.82 15.52 56958.56 88888.00 2016-12-13 05:34:36.404 348 11340.80 15.49 56958.49 88888.00 2016-12-13 05:34:36.904 348 11340.84 15.45 56958.40 88888.00 2016-12-13 05:34:37.404 348 11340.77 15.43 56958.36 88888.00 2016-12-13 05:34:37.904 348 11340.73 15.43 56958.29 88888.00 2016-12-13 05:34:38.404 348 11340.74 15.43 56958.25 88888.00 2016-12-13 05:34:38.904 348 11340.71 15.37 56958.19 88888.00 2016-12-13 05:34:39.404 348 11340.66 15.36 56958.13 88888.00 2016-12-13 05:34:39.904 348 11340.66 15.39 56958.10 88888.00 2016-12-13 05:34:40.404 348 11340.59 15.49 56958.07 88888.00 2016-12-13 05:34:40.904 348 11340.54 15.47 56958.05 88888.00 2016-12-13 05:34:41.404 348 11340.54 15.50 56957.98 88888.00 2016-12-13 05:34:41.904 348 11340.58 15.63 56957.94 88888.00 2016-12-13 05:34:42.404 348 11340.61 15.74 56957.93 88888.00 2016-12-13 05:34:42.904 348 11340.58 15.99 56957.86 88888.00 2016-12-13 05:34:43.404 348 11340.54 15.85 56957.81 88888.00 2016-12-13 05:34:43.904 348 11340.53 15.65 56957.79 88888.00 2016-12-13 05:34:44.404 348 11340.48 15.83 56957.75 88888.00 2016-12-13 05:34:44.904 348 11340.47 15.94 56957.76 88888.00 2016-12-13 05:34:45.404 348 11340.46 15.74 56957.73 88888.00 2016-12-13 05:34:45.904 348 11340.44 15.83 56957.66 88888.00 2016-12-13 05:34:46.404 348 11340.45 15.79 56957.62 88888.00 2016-12-13 05:34:46.904 348 11340.46 15.65 56957.61 88888.00 2016-12-13 05:34:47.404 348 11340.43 15.59 56957.59 88888.00 2016-12-13 05:34:47.904 348 11340.43 15.62 56957.55 88888.00 2016-12-13 05:34:48.404 348 11340.38 15.52 56957.48 88888.00 2016-12-13 05:34:48.904 348 11340.43 15.44 56957.44 88888.00 2016-12-13 05:34:49.404 348 11340.39 15.53 56957.44 88888.00 2016-12-13 05:34:49.904 348 11340.41 15.50 56957.42 88888.00 2016-12-13 05:34:50.404 348 11340.41 15.49 56957.43 88888.00 2016-12-13 05:34:50.904 348 11340.33 15.23 56957.43 88888.00 2016-12-13 05:34:51.404 348 11340.36 15.22 56957.49 88888.00 2016-12-13 05:34:51.904 348 11340.34 15.76 56957.50 88888.00 2016-12-13 05:34:52.404 348 11340.24 15.90 56957.44 88888.00 2016-12-13 05:34:52.904 348 11340.24 15.90 56957.40 88888.00 2016-12-13 05:34:53.404 348 11340.27 15.87 56957.35 88888.00 2016-12-13 05:34:53.904 348 11340.25 15.85 56957.29 88888.00 2016-12-13 05:34:54.404 348 11340.19 15.85 56957.24 88888.00 2016-12-13 05:34:54.904 348 11340.17 15.85 56957.24 88888.00 2016-12-13 05:34:55.405 348 11340.13 15.81 56957.24 88888.00 2016-12-13 05:34:55.905 348 11340.13 15.45 56957.24 88888.00 2016-12-13 05:34:56.405 348 11340.18 15.02 56957.26 88888.00 2016-12-13 05:34:56.905 348 11340.16 14.79 56957.23 88888.00 2016-12-13 05:34:57.405 348 11340.08 14.87 56957.20 88888.00 2016-12-13 05:34:57.905 348 11340.08 14.91 56957.23 88888.00 2016-12-13 05:34:58.405 348 11340.08 15.10 56957.22 88888.00 2016-12-13 05:34:58.905 348 11340.02 15.56 56957.23 88888.00 2016-12-13 05:34:59.405 348 11339.96 15.65 56957.27 88888.00 2016-12-13 05:34:59.905 348 11339.99 15.59 56957.28 88888.00 2016-12-13 05:35:00.405 348 11339.96 15.53 56957.27 88888.00 2016-12-13 05:35:00.905 348 11339.94 15.45 56957.29 88888.00 2016-12-13 05:35:01.405 348 11340.01 15.45 56957.31 88888.00 2016-12-13 05:35:01.905 348 11339.98 15.40 56957.34 88888.00 2016-12-13 05:35:02.405 348 11339.88 15.44 56957.34 88888.00 2016-12-13 05:35:02.905 348 11339.88 15.23 56957.41 88888.00 2016-12-13 05:35:03.405 348 11339.88 15.19 56957.40 88888.00 2016-12-13 05:35:03.905 348 11339.83 15.24 56957.40 88888.00 2016-12-13 05:35:04.405 348 11339.80 15.19 56957.41 88888.00 2016-12-13 05:35:04.905 348 11339.84 15.32 56957.40 88888.00 2016-12-13 05:35:05.405 348 11339.83 15.26 56957.40 88888.00 2016-12-13 05:35:05.905 348 11339.80 15.28 56957.46 88888.00 2016-12-13 05:35:06.405 348 11339.87 15.18 56957.49 88888.00 2016-12-13 05:35:06.905 348 11339.83 15.36 56957.52 88888.00 2016-12-13 05:35:07.405 348 11339.78 15.05 56957.55 88888.00 2016-12-13 05:35:07.905 348 11339.77 14.72 56957.56 88888.00 2016-12-13 05:35:08.405 348 11339.78 14.79 56957.57 88888.00 2016-12-13 05:35:08.905 348 11339.74 14.71 56957.57 88888.00 2016-12-13 05:35:09.405 348 11339.71 14.64 56957.54 88888.00 2016-12-13 05:35:09.905 348 11339.78 14.58 56957.57 88888.00 2016-12-13 05:35:10.405 348 11339.73 14.58 56957.62 88888.00 2016-12-13 05:35:10.905 348 11339.74 14.64 56957.66 88888.00 2016-12-13 05:35:11.405 348 11339.78 14.64 56957.65 88888.00 2016-12-13 05:35:11.905 348 11339.76 14.68 56957.61 88888.00 2016-12-13 05:35:12.405 348 11339.71 15.29 56957.60 88888.00 2016-12-13 05:35:12.905 348 11339.73 15.04 56957.61 88888.00 2016-12-13 05:35:13.405 348 11339.70 14.62 56957.62 88888.00 2016-12-13 05:35:13.905 348 11339.71 14.54 56957.60 88888.00 2016-12-13 05:35:14.405 348 11339.76 14.58 56957.62 88888.00 2016-12-13 05:35:14.905 348 11339.78 14.57 56957.63 88888.00 2016-12-13 05:35:15.405 348 11339.71 14.58 56957.71 88888.00 2016-12-13 05:35:15.905 348 11339.69 14.61 56957.72 88888.00 2016-12-13 05:35:16.405 348 11339.75 14.58 56957.72 88888.00 2016-12-13 05:35:16.905 348 11339.70 14.57 56957.76 88888.00 2016-12-13 05:35:17.405 348 11339.67 14.60 56957.76 88888.00 2016-12-13 05:35:17.905 348 11339.75 14.60 56957.80 88888.00 2016-12-13 05:35:18.405 348 11339.73 14.57 56957.75 88888.00 2016-12-13 05:35:18.905 348 11339.68 14.57 56957.76 88888.00 2016-12-13 05:35:19.405 348 11339.73 14.58 56957.78 88888.00 2016-12-13 05:35:19.905 348 11339.75 14.54 56957.80 88888.00 2016-12-13 05:35:20.405 348 11339.71 14.57 56957.78 88888.00 2016-12-13 05:35:20.905 348 11339.73 14.50 56957.73 88888.00 2016-12-13 05:35:21.405 348 11339.70 14.48 56957.74 88888.00 2016-12-13 05:35:21.905 348 11339.71 14.48 56957.82 88888.00 2016-12-13 05:35:22.405 348 11339.77 14.49 56957.81 88888.00 2016-12-13 05:35:22.905 348 11339.81 14.54 56957.84 88888.00 2016-12-13 05:35:23.405 348 11339.80 14.50 56957.80 88888.00 2016-12-13 05:35:23.905 348 11339.83 14.49 56957.81 88888.00 2016-12-13 05:35:24.405 348 11339.87 14.54 56957.82 88888.00 2016-12-13 05:35:24.905 348 11339.84 14.49 56957.80 88888.00 2016-12-13 05:35:25.405 348 11339.82 14.47 56957.78 88888.00 2016-12-13 05:35:25.905 348 11339.83 14.44 56957.78 88888.00 2016-12-13 05:35:26.405 348 11339.84 14.43 56957.81 88888.00 2016-12-13 05:35:26.905 348 11339.83 14.45 56957.81 88888.00 2016-12-13 05:35:27.405 348 11339.81 14.47 56957.79 88888.00 2016-12-13 05:35:27.905 348 11339.84 14.44 56957.79 88888.00 2016-12-13 05:35:28.405 348 11339.88 14.42 56957.82 88888.00 2016-12-13 05:35:28.905 348 11339.84 14.42 56957.84 88888.00 2016-12-13 05:35:29.405 348 11339.87 14.43 56957.80 88888.00 2016-12-13 05:35:29.905 348 11339.90 14.41 56957.86 88888.00 2016-12-13 05:35:30.405 348 11339.83 14.38 56957.87 88888.00 2016-12-13 05:35:30.905 348 11339.85 14.40 56957.92 88888.00 2016-12-13 05:35:31.405 348 11339.89 14.40 56957.94 88888.00 2016-12-13 05:35:31.905 348 11339.80 14.40 56957.92 88888.00 2016-12-13 05:35:32.405 348 11339.78 14.49 56957.94 88888.00 2016-12-13 05:35:32.905 348 11339.88 14.45 56957.95 88888.00 2016-12-13 05:35:33.405 348 11339.85 14.40 56957.97 88888.00 2016-12-13 05:35:33.905 348 11339.80 14.37 56957.99 88888.00 2016-12-13 05:35:34.405 348 11339.83 14.38 56958.03 88888.00 2016-12-13 05:35:34.905 348 11339.83 14.38 56958.00 88888.00 2016-12-13 05:35:35.405 348 11339.84 14.38 56958.00 88888.00 2016-12-13 05:35:35.905 348 11339.87 14.36 56958.03 88888.00 2016-12-13 05:35:36.405 348 11339.83 14.38 56958.05 88888.00 2016-12-13 05:35:36.905 348 11339.78 14.41 56958.08 88888.00 2016-12-13 05:35:37.405 348 11339.77 14.43 56958.10 88888.00 2016-12-13 05:35:37.905 348 11339.82 14.40 56958.13 88888.00 2016-12-13 05:35:38.405 348 11339.76 14.42 56958.19 88888.00 2016-12-13 05:35:38.905 348 11339.75 14.49 56958.29 88888.00 2016-12-13 05:35:39.405 348 11339.80 14.61 56958.32 88888.00 2016-12-13 05:35:39.905 348 11339.82 14.77 56958.34 88888.00 2016-12-13 05:35:40.405 348 11339.81 14.64 56958.39 88888.00 2016-12-13 05:35:40.905 348 11339.82 14.81 56958.39 88888.00 2016-12-13 05:35:41.405 348 11339.80 14.87 56958.38 88888.00 2016-12-13 05:35:41.905 348 11339.74 14.87 56958.39 88888.00 2016-12-13 05:35:42.405 348 11339.77 14.98 56958.44 88888.00 2016-12-13 05:35:42.905 348 11339.81 14.94 56958.52 88888.00 2016-12-13 05:35:43.405 348 11339.78 14.98 56958.62 88888.00 2016-12-13 05:35:43.905 348 11339.80 15.01 56958.64 88888.00 2016-12-13 05:35:44.405 348 11339.87 14.81 56958.66 88888.00 2016-12-13 05:35:44.905 348 11339.90 14.77 56958.69 88888.00 2016-12-13 05:35:45.405 348 11339.87 14.90 56958.76 88888.00 2016-12-13 05:35:45.905 348 11339.94 14.60 56958.81 88888.00 2016-12-13 05:35:46.405 348 11339.96 14.54 56958.84 88888.00 2016-12-13 05:35:46.905 348 11339.85 14.51 56958.90 88888.00 2016-12-13 05:35:47.405 348 11339.85 14.51 56958.97 88888.00 2016-12-13 05:35:47.905 348 11339.94 14.55 56958.96 88888.00 2016-12-13 05:35:48.405 348 11339.88 14.53 56958.98 88888.00 2016-12-13 05:35:48.905 348 11339.85 14.50 56959.07 88888.00 2016-12-13 05:35:49.405 348 11339.91 14.50 56959.11 88888.00 2016-12-13 05:35:49.905 348 11339.98 14.55 56959.16 88888.00 2016-12-13 05:35:50.405 348 11340.01 14.57 56959.22 88888.00 2016-12-13 05:35:50.905 348 11340.03 14.62 56959.28 88888.00 2016-12-13 05:35:51.405 348 11340.01 14.60 56959.29 88888.00 2016-12-13 05:35:51.905 348 11339.97 14.62 56959.28 88888.00 2016-12-13 05:35:52.405 348 11339.97 14.63 56959.30 88888.00 2016-12-13 05:35:52.905 348 11340.01 14.61 56959.36 88888.00 2016-12-13 05:35:53.405 348 11339.96 14.61 56959.43 88888.00 2016-12-13 05:35:53.905 348 11339.96 14.64 56959.49 88888.00 2016-12-13 05:35:54.405 348 11340.02 14.64 56959.52 88888.00 2016-12-13 05:35:54.905 348 11339.98 14.63 56959.55 88888.00 2016-12-13 05:35:55.405 348 11339.98 14.62 56959.64 88888.00 2016-12-13 05:35:55.905 348 11340.08 14.67 56959.71 88888.00 2016-12-13 05:35:56.405 348 11340.08 14.69 56959.72 88888.00 2016-12-13 05:35:56.905 348 11340.01 14.71 56959.75 88888.00 2016-12-13 05:35:57.405 348 11340.03 14.92 56959.83 88888.00 2016-12-13 05:35:57.905 348 11340.06 15.32 56959.91 88888.00 2016-12-13 05:35:58.405 348 11340.05 15.10 56959.96 88888.00 2016-12-13 05:35:58.905 348 11340.11 15.01 56959.98 88888.00 2016-12-13 05:35:59.405 348 11340.13 14.94 56960.00 88888.00 2016-12-13 05:35:59.905 348 11340.10 14.84 56960.05 88888.00 2016-12-13 05:36:00.405 348 11340.04 14.88 56960.11 88888.00 2016-12-13 05:36:00.905 348 11340.12 14.83 56960.11 88888.00 2016-12-13 05:36:01.405 348 11340.10 14.77 56960.18 88888.00 2016-12-13 05:36:01.905 348 11340.02 14.82 56960.20 88888.00 2016-12-13 05:36:02.405 348 11340.09 14.87 56960.25 88888.00 2016-12-13 05:36:02.905 348 11340.12 14.84 56960.29 88888.00 2016-12-13 05:36:03.405 348 11340.06 14.85 56960.37 88888.00 2016-12-13 05:36:03.905 348 11340.08 14.89 56960.42 88888.00 2016-12-13 05:36:04.405 348 11340.11 14.92 56960.45 88888.00 2016-12-13 05:36:04.905 348 11340.11 14.95 56960.47 88888.00 2016-12-13 05:36:05.405 348 11340.09 14.96 56960.50 88888.00 2016-12-13 05:36:05.905 348 11340.13 14.91 56960.56 88888.00 2016-12-13 05:36:06.405 348 11340.08 14.96 56960.56 88888.00 2016-12-13 05:36:06.905 348 11340.01 15.02 56960.57 88888.00 2016-12-13 05:36:07.405 348 11340.08 15.29 56960.62 88888.00 2016-12-13 05:36:07.905 348 11340.11 15.33 56960.63 88888.00 2016-12-13 05:36:08.405 348 11340.05 15.33 56960.68 88888.00 2016-12-13 05:36:08.905 348 11340.06 15.32 56960.73 88888.00 2016-12-13 05:36:09.405 348 11340.13 15.38 56960.79 88888.00 2016-12-13 05:36:09.905 348 11340.13 15.11 56960.84 88888.00 2016-12-13 05:36:10.405 348 11340.12 14.98 56960.82 88888.00 2016-12-13 05:36:10.905 348 11340.17 14.91 56960.83 88888.00 2016-12-13 05:36:11.405 348 11340.16 14.88 56960.89 88888.00 2016-12-13 05:36:11.905 348 11340.10 14.87 56960.93 88888.00 2016-12-13 05:36:12.405 348 11340.13 14.87 56960.90 88888.00 2016-12-13 05:36:12.905 348 11340.16 14.87 56960.94 88888.00 2016-12-13 05:36:13.405 348 11340.12 14.84 56961.01 88888.00 2016-12-13 05:36:13.905 348 11340.16 14.85 56961.05 88888.00 2016-12-13 05:36:14.405 348 11340.11 14.88 56961.12 88888.00 2016-12-13 05:36:14.905 348 11340.05 14.90 56961.13 88888.00 2016-12-13 05:36:15.405 348 11340.05 14.92 56961.15 88888.00 2016-12-13 05:36:15.905 348 11340.10 14.89 56961.20 88888.00 2016-12-13 05:36:16.405 348 11340.13 14.90 56961.21 88888.00 2016-12-13 05:36:16.905 348 11340.08 14.89 56961.24 88888.00 2016-12-13 05:36:17.405 348 11340.10 14.91 56961.31 88888.00 2016-12-13 05:36:17.905 348 11340.09 15.12 56961.31 88888.00 2016-12-13 05:36:18.405 348 11340.11 15.04 56961.32 88888.00 2016-12-13 05:36:18.905 348 11340.17 14.92 56961.33 88888.00 2016-12-13 05:36:19.405 348 11340.18 14.87 56961.39 88888.00 2016-12-13 05:36:19.905 348 11340.12 14.83 56961.46 88888.00 2016-12-13 05:36:20.405 348 11340.09 14.87 56961.46 88888.00 2016-12-13 05:36:20.905 348 11340.06 14.92 56961.45 88888.00 2016-12-13 05:36:21.405 348 11340.06 14.94 56961.47 88888.00 2016-12-13 05:36:21.905 348 11340.09 14.91 56961.52 88888.00 2016-12-13 05:36:22.405 348 11340.19 14.90 56961.53 88888.00 2016-12-13 05:36:22.905 348 11340.11 15.13 56961.47 88888.00 2016-12-13 05:36:23.405 348 11340.09 15.70 56961.46 88888.00 2016-12-13 05:36:23.905 348 11340.11 15.86 56961.51 88888.00 2016-12-13 05:36:24.405 348 11340.13 15.90 56961.53 88888.00 2016-12-13 05:36:24.905 348 11340.13 15.80 56961.60 88888.00 2016-12-13 05:36:25.405 348 11340.18 15.84 56961.59 88888.00 2016-12-13 05:36:25.905 348 11340.17 15.89 56961.57 88888.00 2016-12-13 05:36:26.405 348 11340.13 15.87 56961.64 88888.00 2016-12-13 05:36:26.905 348 11340.12 15.85 56961.73 88888.00 2016-12-13 05:36:27.405 348 11340.15 15.57 56961.74 88888.00 2016-12-13 05:36:27.905 348 11340.09 15.33 56961.72 88888.00 2016-12-13 05:36:28.405 348 11340.12 15.17 56961.69 88888.00 2016-12-13 05:36:28.905 348 11340.15 15.30 56961.64 88888.00 2016-12-13 05:36:29.405 348 11340.17 15.25 56961.61 88888.00 2016-12-13 05:36:29.905 348 11340.17 14.87 56961.61 88888.00 2016-12-13 05:36:30.405 348 11340.15 14.77 56961.60 88888.00 2016-12-13 05:36:30.905 348 11340.16 14.89 56961.58 88888.00 2016-12-13 05:36:31.405 348 11340.18 14.91 56961.53 88888.00 2016-12-13 05:36:31.905 348 11340.17 14.77 56961.51 88888.00 2016-12-13 05:36:32.405 348 11340.19 14.71 56961.52 88888.00 2016-12-13 05:36:32.905 348 11340.20 14.68 56961.58 88888.00 2016-12-13 05:36:33.405 348 11340.17 14.69 56961.59 88888.00 2016-12-13 05:36:33.905 348 11340.20 14.69 56961.63 88888.00 2016-12-13 05:36:34.405 348 11340.19 14.68 56961.60 88888.00 2016-12-13 05:36:34.905 348 11340.16 14.58 56961.55 88888.00 2016-12-13 05:36:35.405 348 11340.19 14.57 56961.58 88888.00 2016-12-13 05:36:35.905 348 11340.22 14.57 56961.55 88888.00 2016-12-13 05:36:36.405 348 11340.23 14.56 56961.54 88888.00 2016-12-13 05:36:36.905 348 11340.29 14.60 56961.54 88888.00 2016-12-13 05:36:37.405 348 11340.34 14.61 56961.55 88888.00 2016-12-13 05:36:37.905 348 11340.30 14.55 56961.57 88888.00 2016-12-13 05:36:38.405 348 11340.20 14.53 56961.61 88888.00 2016-12-13 05:36:38.905 348 11340.25 14.55 56961.65 88888.00 2016-12-13 05:36:39.405 348 11340.27 14.49 56961.74 88888.00 2016-12-13 05:36:39.905 348 11340.23 14.48 56961.78 88888.00 2016-12-13 05:36:40.405 348 11340.27 14.49 56961.77 88888.00 2016-12-13 05:36:40.905 348 11340.34 14.49 56961.77 88888.00 2016-12-13 05:36:41.405 348 11340.33 14.49 56961.78 88888.00 2016-12-13 05:36:41.905 348 11340.31 14.57 56961.83 88888.00 2016-12-13 05:36:42.405 348 11340.33 14.65 56961.83 88888.00 2016-12-13 05:36:42.905 348 11340.38 14.64 56961.84 88888.00 2016-12-13 05:36:43.405 348 11340.37 14.84 56961.85 88888.00 2016-12-13 05:36:43.905 348 11340.39 14.96 56961.84 88888.00 2016-12-13 05:36:44.405 348 11340.43 14.78 56961.90 88888.00 2016-12-13 05:36:44.905 348 11340.39 14.91 56961.97 88888.00 2016-12-13 05:36:45.405 348 11340.37 14.57 56962.02 88888.00 2016-12-13 05:36:45.905 348 11340.37 14.48 56962.01 88888.00 2016-12-13 05:36:46.405 348 11340.36 14.43 56962.04 88888.00 2016-12-13 05:36:46.905 348 11340.34 14.47 56962.09 88888.00 2016-12-13 05:36:47.405 348 11340.43 14.49 56962.16 88888.00 2016-12-13 05:36:47.905 348 11340.38 14.48 56962.19 88888.00 2016-12-13 05:36:48.405 348 11340.33 14.47 56962.27 88888.00 2016-12-13 05:36:48.905 348 11340.40 14.48 56962.31 88888.00 2016-12-13 05:36:49.405 348 11340.48 14.48 56962.35 88888.00 2016-12-13 05:36:49.905 348 11340.47 14.47 56962.38 88888.00 2016-12-13 05:36:50.405 348 11340.51 14.45 56962.44 88888.00 2016-12-13 05:36:50.905 348 11340.58 14.49 56962.46 88888.00 2016-12-13 05:36:51.405 348 11340.54 14.49 56962.50 88888.00 2016-12-13 05:36:51.905 348 11340.50 14.78 56962.61 88888.00 2016-12-13 05:36:52.405 348 11340.52 14.58 56962.72 88888.00 2016-12-13 05:36:52.905 348 11340.58 14.49 56962.75 88888.00 2016-12-13 05:36:53.405 348 11340.53 14.54 56962.78 88888.00 2016-12-13 05:36:53.905 348 11340.58 14.56 56962.87 88888.00 2016-12-13 05:36:54.405 348 11340.61 14.98 56962.93 88888.00 2016-12-13 05:36:54.905 348 11340.56 15.45 56962.95 88888.00 2016-12-13 05:36:55.405 348 11340.57 14.97 56963.01 88888.00 2016-12-13 05:36:55.905 348 11340.64 14.58 56963.06 88888.00 2016-12-13 05:36:56.405 348 11340.58 14.53 56963.14 88888.00 2016-12-13 05:36:56.905 348 11340.58 14.56 56963.19 88888.00 2016-12-13 05:36:57.405 348 11340.63 14.61 56963.31 88888.00 2016-12-13 05:36:57.905 348 11340.60 14.63 56963.39 88888.00 2016-12-13 05:36:58.405 348 11340.63 14.61 56963.45 88888.00 2016-12-13 05:36:58.905 348 11340.67 14.63 56963.51 88888.00 2016-12-13 05:36:59.405 348 11340.74 14.62 56963.59 88888.00 2016-12-13 05:36:59.905 348 11340.70 14.64 56963.69 88888.00 2016-12-13 05:37:00.405 348 11340.73 14.67 56963.78 88888.00 2016-12-13 05:37:00.905 348 11340.75 14.68 56963.90 88888.00 2016-12-13 05:37:01.405 348 11340.68 14.67 56963.95 88888.00 2016-12-13 05:37:01.905 348 11340.72 14.69 56964.02 88888.00 2016-12-13 05:37:02.405 348 11340.78 14.71 56964.08 88888.00 2016-12-13 05:37:02.905 348 11340.84 14.69 56964.09 88888.00 2016-12-13 05:37:03.405 348 11340.84 14.77 56964.15 88888.00 2016-12-13 05:37:03.905 348 11340.88 14.79 56964.18 88888.00 2016-12-13 05:37:04.405 348 11340.89 14.83 56964.21 88888.00 2016-12-13 05:37:04.905 348 11340.86 15.08 56964.27 88888.00 2016-12-13 05:37:05.405 348 11340.87 15.46 56964.31 88888.00 2016-12-13 05:37:05.905 348 11340.93 15.15 56964.37 88888.00 2016-12-13 05:37:06.405 348 11340.93 14.94 56964.45 88888.00 2016-12-13 05:37:06.905 348 11340.96 14.90 56964.48 88888.00 2016-12-13 05:37:07.405 348 11341.03 14.87 56964.53 88888.00 2016-12-13 05:37:07.905 348 11341.00 14.91 56964.61 88888.00 2016-12-13 05:37:08.405 348 11341.00 14.94 56964.77 88888.00 2016-12-13 05:37:08.905 348 11341.02 14.99 56964.82 88888.00 2016-12-13 05:37:09.405 348 11341.05 14.98 56964.84 88888.00 2016-12-13 05:37:09.905 348 11341.05 15.06 56964.92 88888.00 2016-12-13 05:37:10.405 348 11341.03 15.09 56965.06 88888.00 2016-12-13 05:37:10.905 348 11341.12 15.09 56965.10 88888.00 2016-12-13 05:37:11.405 348 11341.09 15.11 56965.12 88888.00 2016-12-13 05:37:11.905 348 11341.08 15.13 56965.18 88888.00 2016-12-13 05:37:12.405 348 11341.17 15.11 56965.22 88888.00 2016-12-13 05:37:12.905 348 11341.21 15.13 56965.27 88888.00 2016-12-13 05:37:13.405 348 11341.16 15.44 56965.29 88888.00 2016-12-13 05:37:13.905 348 11341.20 15.94 56965.36 88888.00 2016-12-13 05:37:14.405 348 11341.22 15.64 56965.44 88888.00 2016-12-13 05:37:14.905 348 11341.16 15.83 56965.46 88888.00 2016-12-13 05:37:15.405 348 11341.20 16.20 56965.57 88888.00 2016-12-13 05:37:15.905 348 11341.26 16.30 56965.64 88888.00 2016-12-13 05:37:16.405 348 11341.21 16.24 56965.68 88888.00 2016-12-13 05:37:16.905 348 11341.28 16.00 56965.69 88888.00 2016-12-13 05:37:17.405 348 11341.34 15.50 56965.74 88888.00 2016-12-13 05:37:17.905 348 11341.31 15.35 56965.76 88888.00 2016-12-13 05:37:18.405 348 11341.31 15.36 56965.76 88888.00 2016-12-13 05:37:18.905 348 11341.35 15.36 56965.85 88888.00 2016-12-13 05:37:19.405 348 11341.38 15.65 56965.91 88888.00 2016-12-13 05:37:19.905 348 11341.33 16.26 56965.99 88888.00 2016-12-13 05:37:20.405 348 11341.35 16.39 56966.03 88888.00 2016-12-13 05:37:20.905 348 11341.41 16.40 56966.10 88888.00 2016-12-13 05:37:21.405 348 11341.40 15.81 56966.12 88888.00 2016-12-13 05:37:21.905 348 11341.38 15.45 56966.16 88888.00 2016-12-13 05:37:22.405 348 11341.42 15.43 56966.20 88888.00 2016-12-13 05:37:22.905 348 11341.40 15.43 56966.23 88888.00 2016-12-13 05:37:23.405 348 11341.43 15.45 56966.32 88888.00 2016-12-13 05:37:23.905 348 11341.50 15.49 56966.41 88888.00 2016-12-13 05:37:24.405 348 11341.57 15.51 56966.44 88888.00 2016-12-13 05:37:24.905 348 11341.58 15.60 56966.51 88888.00 2016-12-13 05:37:25.405 348 11341.65 15.58 56966.60 88888.00 2016-12-13 05:37:25.905 348 11341.65 15.57 56966.65 88888.00 2016-12-13 05:37:26.405 348 11341.59 15.85 56966.66 88888.00 2016-12-13 05:37:26.905 348 11341.62 16.57 56966.72 88888.00 2016-12-13 05:37:27.405 348 11341.72 16.66 56966.78 88888.00 2016-12-13 05:37:27.905 348 11341.71 16.06 56966.87 88888.00 2016-12-13 05:37:28.405 348 11341.75 15.74 56966.93 88888.00 2016-12-13 05:37:28.905 348 11341.79 15.73 56967.00 88888.00 2016-12-13 05:37:29.405 348 11341.85 15.77 56967.09 88888.00 2016-12-13 05:37:29.905 348 11341.89 15.76 56967.16 88888.00 2016-12-13 05:37:30.406 348 11341.90 15.73 56967.19 88888.00 2016-12-13 05:37:30.906 348 11341.90 15.72 56967.26 88888.00 2016-12-13 05:37:31.406 348 11341.87 15.76 56967.31 88888.00 2016-12-13 05:37:31.906 348 11341.95 15.83 56967.38 88888.00 2016-12-13 05:37:32.406 348 11342.04 15.84 56967.44 88888.00 2016-12-13 05:37:32.906 348 11341.95 15.86 56967.50 88888.00 2016-12-13 05:37:33.406 348 11341.96 15.93 56967.60 88888.00 2016-12-13 05:37:33.906 348 11342.06 15.96 56967.67 88888.00 2016-12-13 05:37:34.406 348 11342.09 15.94 56967.76 88888.00 2016-12-13 05:37:34.906 348 11342.09 15.99 56967.84 88888.00 2016-12-13 05:37:35.406 348 11342.16 16.04 56967.93 88888.00 2016-12-13 05:37:35.906 348 11342.13 16.06 56968.01 88888.00 2016-12-13 05:37:36.406 348 11342.09 16.06 56968.13 88888.00 2016-12-13 05:37:36.906 348 11342.17 16.08 56968.20 88888.00 2016-12-13 05:37:37.406 348 11342.25 16.13 56968.26 88888.00 2016-12-13 05:37:37.906 348 11342.24 16.18 56968.38 88888.00 2016-12-13 05:37:38.406 348 11342.23 16.27 56968.45 88888.00 2016-12-13 05:37:38.906 348 11342.25 16.65 56968.52 88888.00 2016-12-13 05:37:39.406 348 11342.23 16.95 56968.52 88888.00 2016-12-13 05:37:39.906 348 11342.23 16.65 56968.60 88888.00 2016-12-13 05:37:40.406 348 11342.23 16.82 56968.69 88888.00 2016-12-13 05:37:40.906 348 11342.20 17.33 56968.76 88888.00 2016-12-13 05:37:41.406 348 11342.17 17.46 56968.83 88888.00 2016-12-13 05:37:41.906 348 11342.20 17.43 56968.89 88888.00 2016-12-13 05:37:42.406 348 11342.27 16.94 56968.99 88888.00 2016-12-13 05:37:42.906 348 11342.21 16.52 56969.02 88888.00 2016-12-13 05:37:43.406 348 11342.23 16.47 56969.05 88888.00 2016-12-13 05:37:43.906 348 11342.27 16.51 56969.09 88888.00 2016-12-13 05:37:44.406 348 11342.27 16.49 56969.14 88888.00 2016-12-13 05:37:44.906 348 11342.23 16.53 56969.17 88888.00 2016-12-13 05:37:45.406 348 11342.26 16.59 56969.21 88888.00 2016-12-13 05:37:45.906 348 11342.33 16.60 56969.28 88888.00 2016-12-13 05:37:46.406 348 11342.27 16.62 56969.28 88888.00 2016-12-13 05:37:46.906 348 11342.30 16.66 56969.28 88888.00 2016-12-13 05:37:47.406 348 11342.31 16.67 56969.30 88888.00 2016-12-13 05:37:47.906 348 11342.28 16.71 56969.35 88888.00 2016-12-13 05:37:48.406 348 11342.24 16.74 56969.37 88888.00 2016-12-13 05:37:48.906 348 11342.27 16.81 56969.40 88888.00 2016-12-13 05:37:49.406 348 11342.21 16.79 56969.43 88888.00 2016-12-13 05:37:49.906 348 11342.21 17.07 56969.43 88888.00 2016-12-13 05:37:50.406 348 11342.26 17.23 56969.47 88888.00 2016-12-13 05:37:50.906 348 11342.32 16.99 56969.47 88888.00 2016-12-13 05:37:51.406 348 11342.28 16.93 56969.47 88888.00 2016-12-13 05:37:51.906 348 11342.35 17.03 56969.47 88888.00 2016-12-13 05:37:52.406 348 11342.38 17.67 56969.54 88888.00 2016-12-13 05:37:52.906 348 11342.30 17.51 56969.57 88888.00 2016-12-13 05:37:53.406 348 11342.34 17.08 56969.57 88888.00 2016-12-13 05:37:53.906 348 11342.42 17.02 56969.57 88888.00 2016-12-13 05:37:54.406 348 11342.46 17.01 56969.61 88888.00 2016-12-13 05:37:54.906 348 11342.48 17.03 56969.66 88888.00 2016-12-13 05:37:55.406 348 11342.53 17.10 56969.62 88888.00 2016-12-13 05:37:55.906 348 11342.53 17.14 56969.57 88888.00 2016-12-13 05:37:56.406 348 11342.48 17.13 56969.54 88888.00 2016-12-13 05:37:56.906 348 11342.54 17.15 56969.57 88888.00 2016-12-13 05:37:57.406 348 11342.59 17.15 56969.55 88888.00 2016-12-13 05:37:57.906 348 11342.58 17.15 56969.59 88888.00 2016-12-13 05:37:58.406 348 11342.58 17.19 56969.65 88888.00 2016-12-13 05:37:58.906 348 11342.70 17.15 56969.63 88888.00 2016-12-13 05:37:59.406 348 11342.65 17.22 56969.62 88888.00 2016-12-13 05:37:59.906 348 11342.63 17.25 56969.66 88888.00 2016-12-13 05:38:00.406 348 11342.69 17.21 56969.70 88888.00 2016-12-13 05:38:00.906 348 11342.75 17.22 56969.70 88888.00 2016-12-13 05:38:01.406 348 11342.75 17.26 56969.78 88888.00 2016-12-13 05:38:01.906 348 11342.81 17.27 56969.76 88888.00 2016-12-13 05:38:02.406 348 11342.87 17.33 56969.72 88888.00 2016-12-13 05:38:02.906 348 11342.86 17.34 56969.79 88888.00 2016-12-13 05:38:03.406 348 11342.93 17.36 56969.87 88888.00 2016-12-13 05:38:03.906 348 11343.02 17.36 56969.88 88888.00 2016-12-13 05:38:04.406 348 11343.04 17.43 56969.93 88888.00 2016-12-13 05:38:04.906 348 11343.04 17.83 56969.99 88888.00 2016-12-13 05:38:05.406 348 11343.11 17.95 56970.10 88888.00 2016-12-13 05:38:05.906 348 11343.17 17.96 56970.13 88888.00 2016-12-13 05:38:06.406 348 11343.17 18.08 56970.18 88888.00 2016-12-13 05:38:06.906 348 11343.19 17.98 56970.24 88888.00 2016-12-13 05:38:07.406 348 11343.25 17.98 56970.31 88888.00 2016-12-13 05:38:07.906 348 11343.28 18.16 56970.36 88888.00 2016-12-13 05:38:08.406 348 11343.30 18.09 56970.38 88888.00 2016-12-13 05:38:08.906 348 11343.37 18.00 56970.39 88888.00 2016-12-13 05:38:09.406 348 11343.35 17.77 56970.50 88888.00 2016-12-13 05:38:09.906 348 11343.37 17.62 56970.60 88888.00 2016-12-13 05:38:10.406 348 11343.49 17.60 56970.68 88888.00 2016-12-13 05:38:10.906 348 11343.55 17.61 56970.78 88888.00 2016-12-13 05:38:11.406 348 11343.52 17.62 56970.85 88888.00 2016-12-13 05:38:11.906 348 11343.55 17.67 56970.91 88888.00 2016-12-13 05:38:12.406 348 11343.59 17.68 56970.97 88888.00 2016-12-13 05:38:12.906 348 11343.60 17.70 56971.04 88888.00 2016-12-13 05:38:13.406 348 11343.63 17.74 56971.08 88888.00 2016-12-13 05:38:13.906 348 11343.62 17.75 56971.13 88888.00 2016-12-13 05:38:14.406 348 11343.63 17.80 56971.14 88888.00 2016-12-13 05:38:14.906 348 11343.62 18.26 56971.23 88888.00 2016-12-13 05:38:15.406 348 11343.65 18.12 56971.32 88888.00 2016-12-13 05:38:15.906 348 11343.65 17.91 56971.36 88888.00 2016-12-13 05:38:16.406 348 11343.67 17.87 56971.36 88888.00 2016-12-13 05:38:16.906 348 11343.67 18.23 56971.37 88888.00 2016-12-13 05:38:17.406 348 11343.66 18.30 56971.40 88888.00 2016-12-13 05:38:17.906 348 11343.69 18.42 56971.47 88888.00 2016-12-13 05:38:18.406 348 11343.77 18.45 56971.54 88888.00 2016-12-13 05:38:18.906 348 11343.76 18.41 56971.56 88888.00 2016-12-13 05:38:19.406 348 11343.70 18.41 56971.55 88888.00 2016-12-13 05:38:19.906 348 11343.70 18.29 56971.55 88888.00 2016-12-13 05:38:20.406 348 11343.72 18.12 56971.59 88888.00 2016-12-13 05:38:20.906 348 11343.76 18.08 56971.65 88888.00 2016-12-13 05:38:21.406 348 11343.76 18.11 56971.65 88888.00 2016-12-13 05:38:21.906 348 11343.80 18.09 56971.60 88888.00 2016-12-13 05:38:22.406 348 11343.80 18.14 56971.61 88888.00 2016-12-13 05:38:22.906 348 11343.74 18.17 56971.66 88888.00 2016-12-13 05:38:23.406 348 11343.79 18.26 56971.67 88888.00 2016-12-13 05:38:23.906 348 11343.84 18.22 56971.64 88888.00 2016-12-13 05:38:24.406 348 11343.80 18.21 56971.62 88888.00 2016-12-13 05:38:24.906 348 11343.77 18.25 56971.62 88888.00 2016-12-13 05:38:25.406 348 11343.81 18.30 56971.60 88888.00 2016-12-13 05:38:25.906 348 11343.84 18.28 56971.60 88888.00 2016-12-13 05:38:26.406 348 11343.77 18.26 56971.65 88888.00 2016-12-13 05:38:26.906 348 11343.77 18.28 56971.64 88888.00 2016-12-13 05:38:27.406 348 11343.85 18.32 56971.60 88888.00 2016-12-13 05:38:27.906 348 11343.81 18.32 56971.56 88888.00 2016-12-13 05:38:28.406 348 11343.79 18.34 56971.60 88888.00 2016-12-13 05:38:28.906 348 11343.85 18.32 56971.55 88888.00 2016-12-13 05:38:29.406 348 11343.85 18.35 56971.41 88888.00 2016-12-13 05:38:29.906 348 11343.88 18.36 56971.39 88888.00 2016-12-13 05:38:30.406 348 11343.91 18.36 56971.37 88888.00 2016-12-13 05:38:30.906 348 11343.88 18.36 56971.34 88888.00 2016-12-13 05:38:31.406 348 11343.91 18.93 56971.27 88888.00 2016-12-13 05:38:31.906 348 11343.97 19.37 56971.29 88888.00 2016-12-13 05:38:32.406 348 11343.94 19.39 56971.27 88888.00 2016-12-13 05:38:32.906 348 11343.91 18.80 56971.24 88888.00 2016-12-13 05:38:33.406 348 11343.94 18.60 56971.23 88888.00 2016-12-13 05:38:33.906 348 11343.99 18.99 56971.20 88888.00 2016-12-13 05:38:34.406 348 11343.99 18.57 56971.19 88888.00 2016-12-13 05:38:34.906 348 11343.98 18.49 56971.16 88888.00 2016-12-13 05:38:35.406 348 11344.05 18.49 56971.16 88888.00 2016-12-13 05:38:35.906 348 11344.01 18.78 56971.16 88888.00 2016-12-13 05:38:36.406 348 11343.99 18.90 56971.15 88888.00 2016-12-13 05:38:36.906 348 11344.06 18.62 56971.11 88888.00 2016-12-13 05:38:37.406 348 11344.11 18.66 56971.08 88888.00 2016-12-13 05:38:37.906 348 11344.08 18.93 56971.06 88888.00 2016-12-13 05:38:38.406 348 11344.14 18.96 56971.13 88888.00 2016-12-13 05:38:38.906 348 11344.21 18.90 56971.09 88888.00 2016-12-13 05:38:39.406 348 11344.21 18.96 56971.04 88888.00 2016-12-13 05:38:39.906 348 11344.25 18.84 56971.09 88888.00 2016-12-13 05:38:40.406 348 11344.34 18.68 56971.08 88888.00 2016-12-13 05:38:40.906 348 11344.30 18.77 56971.08 88888.00 2016-12-13 05:38:41.406 348 11344.30 18.57 56971.15 88888.00 2016-12-13 05:38:41.906 348 11344.39 18.49 56971.15 88888.00 2016-12-13 05:38:42.406 348 11344.41 18.49 56971.15 88888.00 2016-12-13 05:38:42.906 348 11344.44 18.51 56971.16 88888.00 2016-12-13 05:38:43.406 348 11344.53 18.52 56971.17 88888.00 2016-12-13 05:38:43.906 348 11344.56 18.49 56971.17 88888.00 2016-12-13 05:38:44.406 348 11344.53 18.50 56971.21 88888.00 2016-12-13 05:38:44.906 348 11344.60 18.53 56971.20 88888.00 2016-12-13 05:38:45.406 348 11344.68 18.50 56971.17 88888.00 2016-12-13 05:38:45.906 348 11344.68 18.46 56971.20 88888.00 2016-12-13 05:38:46.406 348 11344.67 18.52 56971.19 88888.00 2016-12-13 05:38:46.906 348 11344.76 18.92 56971.23 88888.00 2016-12-13 05:38:47.406 348 11344.74 19.03 56971.35 88888.00 2016-12-13 05:38:47.906 348 11344.76 18.65 56971.37 88888.00 2016-12-13 05:38:48.406 348 11344.84 18.56 56971.40 88888.00 2016-12-13 05:38:48.906 348 11344.85 18.57 56971.41 88888.00 2016-12-13 05:38:49.406 348 11344.84 18.69 56971.39 88888.00 2016-12-13 05:38:49.906 348 11344.91 19.03 56971.46 88888.00 2016-12-13 05:38:50.406 348 11344.96 18.73 56971.47 88888.00 2016-12-13 05:38:50.906 348 11344.94 18.69 56971.51 88888.00 2016-12-13 05:38:51.406 348 11345.01 18.68 56971.52 88888.00 2016-12-13 05:38:51.906 348 11344.99 18.68 56971.54 88888.00 2016-12-13 05:38:52.406 348 11344.96 18.68 56971.56 88888.00 2016-12-13 05:38:52.906 348 11344.96 18.69 56971.60 88888.00 2016-12-13 05:38:53.406 348 11344.98 18.71 56971.67 88888.00 2016-12-13 05:38:53.906 348 11345.01 18.72 56971.69 88888.00 2016-12-13 05:38:54.406 348 11345.02 18.83 56971.71 88888.00 2016-12-13 05:38:54.906 348 11345.02 18.82 56971.74 88888.00 2016-12-13 05:38:55.406 348 11345.04 18.79 56971.73 88888.00 2016-12-13 05:38:55.906 348 11345.03 18.84 56971.72 88888.00 2016-12-13 05:38:56.406 348 11344.99 18.89 56971.74 88888.00 2016-12-13 05:38:56.906 348 11345.03 18.86 56971.79 88888.00 2016-12-13 05:38:57.406 348 11345.02 18.89 56971.83 88888.00 2016-12-13 05:38:57.906 348 11344.99 18.90 56971.83 88888.00 2016-12-13 05:38:58.406 348 11345.06 18.92 56971.77 88888.00 2016-12-13 05:38:58.906 348 11345.08 18.90 56971.73 88888.00 2016-12-13 05:38:59.406 348 11345.03 18.92 56971.75 88888.00 2016-12-13 05:38:59.906 348 11345.08 18.99 56971.74 88888.00 2016-12-13 05:39:00.406 348 11345.09 19.00 56971.74 88888.00 2016-12-13 05:39:00.906 348 11345.09 19.65 56971.73 88888.00 2016-12-13 05:39:01.406 348 11345.06 20.02 56971.73 88888.00 2016-12-13 05:39:01.906 348 11345.10 20.08 56971.71 88888.00 2016-12-13 05:39:02.406 348 11345.08 20.07 56971.67 88888.00 2016-12-13 05:39:02.906 348 11345.06 19.64 56971.75 88888.00 2016-12-13 05:39:03.406 348 11345.10 19.32 56971.77 88888.00 2016-12-13 05:39:03.906 348 11345.12 19.48 56971.69 88888.00 2016-12-13 05:39:04.406 348 11345.15 19.52 56971.74 88888.00 2016-12-13 05:39:04.906 348 11345.20 19.32 56971.74 88888.00 2016-12-13 05:39:05.406 348 11345.19 19.47 56971.71 88888.00 2016-12-13 05:39:05.906 348 11345.15 19.48 56971.64 88888.00 2016-12-13 05:39:06.406 348 11345.22 19.62 56971.65 88888.00 2016-12-13 05:39:06.906 348 11345.23 19.91 56971.65 88888.00 2016-12-13 05:39:07.406 348 11345.19 20.09 56971.62 88888.00 2016-12-13 05:39:07.906 348 11345.26 20.00 56971.61 88888.00 2016-12-13 05:39:08.406 348 11345.31 19.82 56971.56 88888.00 2016-12-13 05:39:08.906 348 11345.31 19.61 56971.54 88888.00 2016-12-13 05:39:09.406 348 11345.32 19.28 56971.58 88888.00 2016-12-13 05:39:09.906 348 11345.34 19.23 56971.54 88888.00 2016-12-13 05:39:10.406 348 11345.36 19.18 56971.49 88888.00 2016-12-13 05:39:10.906 348 11345.31 19.20 56971.51 88888.00 2016-12-13 05:39:11.406 348 11345.36 19.27 56971.48 88888.00 2016-12-13 05:39:11.906 348 11345.43 19.34 56971.46 88888.00 2016-12-13 05:39:12.406 348 11345.45 19.82 56971.45 88888.00 2016-12-13 05:39:12.906 348 11345.51 20.25 56971.46 88888.00 2016-12-13 05:39:13.406 348 11345.59 20.36 56971.47 88888.00 2016-12-13 05:39:13.906 348 11345.62 20.29 56971.48 88888.00 2016-12-13 05:39:14.406 348 11345.55 20.18 56971.46 88888.00 2016-12-13 05:39:14.906 348 11345.62 19.85 56971.42 88888.00 2016-12-13 05:39:15.406 348 11345.67 19.40 56971.40 88888.00 2016-12-13 05:39:15.906 348 11345.68 19.33 56971.43 88888.00 2016-12-13 05:39:16.406 348 11345.69 19.34 56971.42 88888.00 2016-12-13 05:39:16.906 348 11345.68 19.34 56971.41 88888.00 2016-12-13 05:39:17.406 348 11345.73 19.30 56971.42 88888.00 2016-12-13 05:39:17.906 348 11345.75 19.32 56971.46 88888.00 2016-12-13 05:39:18.406 348 11345.80 19.28 56971.46 88888.00 2016-12-13 05:39:18.906 348 11345.78 19.28 56971.41 88888.00 2016-12-13 05:39:19.406 348 11345.78 19.33 56971.49 88888.00 2016-12-13 05:39:19.906 348 11345.86 19.36 56971.51 88888.00 2016-12-13 05:39:20.406 348 11345.83 19.34 56971.47 88888.00 2016-12-13 05:39:20.906 348 11345.80 19.32 56971.46 88888.00 2016-12-13 05:39:21.406 348 11345.85 19.38 56971.51 88888.00 2016-12-13 05:39:21.906 348 11345.89 19.39 56971.51 88888.00 2016-12-13 05:39:22.406 348 11345.87 19.40 56971.56 88888.00 2016-12-13 05:39:22.906 348 11345.87 19.45 56971.58 88888.00 2016-12-13 05:39:23.406 348 11345.90 19.43 56971.59 88888.00 2016-12-13 05:39:23.906 348 11345.92 19.41 56971.61 88888.00 2016-12-13 05:39:24.406 348 11345.93 19.44 56971.64 88888.00 2016-12-13 05:39:24.906 348 11346.00 19.48 56971.64 88888.00 2016-12-13 05:39:25.406 348 11346.03 19.51 56971.65 88888.00 2016-12-13 05:39:25.906 348 11346.01 19.48 56971.71 88888.00 2016-12-13 05:39:26.406 348 11346.00 19.50 56971.69 88888.00 2016-12-13 05:39:26.906 348 11346.02 19.50 56971.68 88888.00 2016-12-13 05:39:27.406 348 11345.99 19.51 56971.69 88888.00 2016-12-13 05:39:27.906 348 11345.97 19.54 56971.72 88888.00 2016-12-13 05:39:28.406 348 11345.96 19.54 56971.74 88888.00 2016-12-13 05:39:28.906 348 11345.94 19.54 56971.74 88888.00 2016-12-13 05:39:29.406 348 11345.87 19.57 56971.78 88888.00 2016-12-13 05:39:29.906 348 11345.92 19.59 56971.84 88888.00 2016-12-13 05:39:30.406 348 11345.90 19.59 56971.83 88888.00 2016-12-13 05:39:30.906 348 11345.87 19.62 56971.78 88888.00 2016-12-13 05:39:31.406 348 11345.88 19.65 56971.83 88888.00 2016-12-13 05:39:31.906 348 11345.90 19.64 56971.83 88888.00 2016-12-13 05:39:32.406 348 11345.90 19.67 56971.83 88888.00 2016-12-13 05:39:32.906 348 11345.89 19.72 56971.84 88888.00 2016-12-13 05:39:33.406 348 11345.85 19.72 56971.84 88888.00 2016-12-13 05:39:33.906 348 11345.80 19.74 56971.84 88888.00 2016-12-13 05:39:34.406 348 11345.78 19.79 56971.86 88888.00 2016-12-13 05:39:34.906 348 11345.78 19.80 56971.84 88888.00 2016-12-13 05:39:35.406 348 11345.76 19.98 56971.80 88888.00 2016-12-13 05:39:35.906 348 11345.71 19.86 56971.75 88888.00 2016-12-13 05:39:36.406 348 11345.72 19.85 56971.72 88888.00 2016-12-13 05:39:36.906 348 11345.71 19.84 56971.68 88888.00 2016-12-13 05:39:37.406 348 11345.62 19.85 56971.65 88888.00 2016-12-13 05:39:37.906 348 11345.64 19.89 56971.61 88888.00 2016-12-13 05:39:38.406 348 11345.65 19.91 56971.62 88888.00 2016-12-13 05:39:38.906 348 11345.60 19.94 56971.58 88888.00 2016-12-13 05:39:39.406 348 11345.61 20.02 56971.56 88888.00 2016-12-13 05:39:39.906 348 11345.64 20.20 56971.56 88888.00 2016-12-13 05:39:40.406 348 11345.61 20.87 56971.55 88888.00 2016-12-13 05:39:40.906 348 11345.54 21.02 56971.56 88888.00 2016-12-13 05:39:41.406 348 11345.54 20.56 56971.55 88888.00 2016-12-13 05:39:41.906 348 11345.59 20.12 56971.46 88888.00 2016-12-13 05:39:42.406 348 11345.57 19.98 56971.45 88888.00 2016-12-13 05:39:42.906 348 11345.55 20.26 56971.46 88888.00 2016-12-13 05:39:43.406 348 11345.55 20.75 56971.42 88888.00 2016-12-13 05:39:43.906 348 11345.57 20.83 56971.41 88888.00 2016-12-13 05:39:44.406 348 11345.52 20.89 56971.36 88888.00 2016-12-13 05:39:44.906 348 11345.52 20.76 56971.32 88888.00 2016-12-13 05:39:45.406 348 11345.50 20.68 56971.34 88888.00 2016-12-13 05:39:45.906 348 11345.51 20.77 56971.27 88888.00 2016-12-13 05:39:46.406 348 11345.53 20.74 56971.19 88888.00 2016-12-13 05:39:46.906 348 11345.55 20.81 56971.10 88888.00 2016-12-13 05:39:47.406 348 11345.52 20.77 56971.09 88888.00 2016-12-13 05:39:47.906 348 11345.51 20.46 56971.02 88888.00 2016-12-13 05:39:48.406 348 11345.55 20.45 56971.02 88888.00 2016-12-13 05:39:48.906 348 11345.51 20.57 56970.98 88888.00 2016-12-13 05:39:49.406 348 11345.51 20.52 56970.91 88888.00 2016-12-13 05:39:49.906 348 11345.57 20.40 56970.88 88888.00 2016-12-13 05:39:50.406 348 11345.53 20.20 56970.84 88888.00 2016-12-13 05:39:50.906 348 11345.48 20.16 56970.81 88888.00 2016-12-13 05:39:51.406 348 11345.58 20.16 56970.79 88888.00 2016-12-13 05:39:51.906 348 11345.54 20.19 56970.74 88888.00 2016-12-13 05:39:52.406 348 11345.50 20.23 56970.68 88888.00 2016-12-13 05:39:52.906 348 11345.52 20.26 56970.60 88888.00 2016-12-13 05:39:53.406 348 11345.55 20.19 56970.59 88888.00 2016-12-13 05:39:53.906 348 11345.53 20.18 56970.59 88888.00 2016-12-13 05:39:54.406 348 11345.50 20.21 56970.57 88888.00 2016-12-13 05:39:54.906 348 11345.53 20.20 56970.53 88888.00 2016-12-13 05:39:55.406 348 11345.52 20.28 56970.47 88888.00 2016-12-13 05:39:55.906 348 11345.52 20.34 56970.47 88888.00 2016-12-13 05:39:56.406 348 11345.54 20.23 56970.46 88888.00 2016-12-13 05:39:56.906 348 11345.51 20.23 56970.44 88888.00 2016-12-13 05:39:57.406 348 11345.45 20.23 56970.44 88888.00 2016-12-13 05:39:57.906 348 11345.50 20.22 56970.43 88888.00 2016-12-13 05:39:58.406 348 11345.48 20.22 56970.37 88888.00 2016-12-13 05:39:58.906 348 11345.47 20.25 56970.34 88888.00 2016-12-13 05:39:59.406 348 11345.45 20.26 56970.42 88888.00 2016-12-13 05:39:59.906 348 11345.47 20.32 56970.37 88888.00 2016-12-13 05:40:00.406 348 11345.44 20.34 56970.37 88888.00 2016-12-13 05:40:00.906 348 11345.43 20.32 56970.32 88888.00 2016-12-13 05:40:01.406 348 11345.46 20.32 56970.38 88888.00 2016-12-13 05:40:01.906 348 11345.39 20.30 56970.42 88888.00 2016-12-13 05:40:02.406 348 11345.37 20.59 56970.42 88888.00 2016-12-13 05:40:02.906 348 11345.37 20.56 56970.40 88888.00 2016-12-13 05:40:03.406 348 11345.37 20.43 56970.43 88888.00 2016-12-13 05:40:03.906 348 11345.34 20.93 56970.46 88888.00 2016-12-13 05:40:04.406 348 11345.38 21.41 56970.49 88888.00 2016-12-13 05:40:04.906 348 11345.41 21.43 56970.50 88888.00 2016-12-13 05:40:05.406 348 11345.37 21.50 56970.51 88888.00 2016-12-13 05:40:05.906 348 11345.34 21.52 56970.50 88888.00 2016-12-13 05:40:06.406 348 11345.37 21.61 56970.45 88888.00 2016-12-13 05:40:06.906 348 11345.30 21.25 56970.46 88888.00 2016-12-13 05:40:07.406 348 11345.29 20.64 56970.47 88888.00 2016-12-13 05:40:07.906 348 11345.37 20.53 56970.50 88888.00 2016-12-13 05:40:08.406 348 11345.33 20.61 56970.50 88888.00 2016-12-13 05:40:08.906 348 11345.29 20.59 56970.51 88888.00 2016-12-13 05:40:09.406 348 11345.31 20.61 56970.50 88888.00 2016-12-13 05:40:09.906 348 11345.32 20.60 56970.51 88888.00 2016-12-13 05:40:10.406 348 11345.36 20.63 56970.49 88888.00 2016-12-13 05:40:10.906 348 11345.34 20.68 56970.47 88888.00 2016-12-13 05:40:11.406 348 11345.34 20.70 56970.47 88888.00 2016-12-13 05:40:11.906 348 11345.34 20.70 56970.46 88888.00 2016-12-13 05:40:12.406 348 11345.29 20.72 56970.46 88888.00 2016-12-13 05:40:12.906 348 11345.36 20.77 56970.45 88888.00 2016-12-13 05:40:13.406 348 11345.34 20.77 56970.43 88888.00 2016-12-13 05:40:13.906 348 11345.30 20.79 56970.42 88888.00 2016-12-13 05:40:14.406 348 11345.29 20.80 56970.37 88888.00 2016-12-13 05:40:14.906 348 11345.36 20.81 56970.31 88888.00 2016-12-13 05:40:15.406 348 11345.36 20.87 56970.30 88888.00 2016-12-13 05:40:15.906 348 11345.34 20.87 56970.29 88888.00 2016-12-13 05:40:16.406 348 11345.39 20.87 56970.23 88888.00 2016-12-13 05:40:16.906 348 11345.38 20.86 56970.15 88888.00 2016-12-13 05:40:17.406 348 11345.37 20.98 56970.11 88888.00 2016-12-13 05:40:17.906 348 11345.44 21.04 56970.06 88888.00 2016-12-13 05:40:18.406 348 11345.46 20.98 56970.06 88888.00 2016-12-13 05:40:18.906 348 11345.41 21.02 56970.07 88888.00 2016-12-13 05:40:19.406 348 11345.40 20.98 56969.99 88888.00 2016-12-13 05:40:19.906 348 11345.46 20.97 56969.91 88888.00 2016-12-13 05:40:20.407 348 11345.44 20.97 56969.85 88888.00 2016-12-13 05:40:20.907 348 11345.43 20.97 56969.79 88888.00 2016-12-13 05:40:21.407 348 11345.45 20.96 56969.80 88888.00 2016-12-13 05:40:21.907 348 11345.46 20.95 56969.84 88888.00 2016-12-13 05:40:22.407 348 11345.44 21.45 56969.75 88888.00 2016-12-13 05:40:22.907 348 11345.50 21.64 56969.75 88888.00 2016-12-13 05:40:23.407 348 11345.50 21.29 56969.69 88888.00 2016-12-13 05:40:23.907 348 11345.50 21.83 56969.56 88888.00 2016-12-13 05:40:24.407 348 11345.52 22.04 56969.53 88888.00 2016-12-13 05:40:24.907 348 11345.52 21.50 56969.55 88888.00 2016-12-13 05:40:25.407 348 11345.52 21.04 56969.49 88888.00 2016-12-13 05:40:25.907 348 11345.52 20.98 56969.42 88888.00 2016-12-13 05:40:26.407 348 11345.54 21.04 56969.36 88888.00 2016-12-13 05:40:26.907 348 11345.51 21.18 56969.33 88888.00 2016-12-13 05:40:27.407 348 11345.50 21.22 56969.29 88888.00 2016-12-13 05:40:27.907 348 11345.57 21.71 56969.28 88888.00 2016-12-13 05:40:28.407 348 11345.60 21.98 56969.20 88888.00 2016-12-13 05:40:28.907 348 11345.55 21.78 56969.14 88888.00 2016-12-13 05:40:29.407 348 11345.54 21.64 56969.14 88888.00 2016-12-13 05:40:29.907 348 11345.64 21.72 56969.10 88888.00 2016-12-13 05:40:30.407 348 11345.57 21.69 56969.02 88888.00 2016-12-13 05:40:30.907 348 11345.54 21.64 56969.01 88888.00 2016-12-13 05:40:31.407 348 11345.62 21.56 56969.01 88888.00 2016-12-13 05:40:31.907 348 11345.64 21.71 56968.98 88888.00 2016-12-13 05:40:32.407 348 11345.60 21.96 56968.95 88888.00 2016-12-13 05:40:32.907 348 11345.64 22.06 56968.91 88888.00 2016-12-13 05:40:33.407 348 11345.66 21.83 56968.91 88888.00 2016-12-13 05:40:33.907 348 11345.64 21.30 56968.89 88888.00 2016-12-13 05:40:34.407 348 11345.61 21.51 56968.84 88888.00 2016-12-13 05:40:34.907 348 11345.64 21.56 56968.80 88888.00 2016-12-13 05:40:35.407 348 11345.65 21.44 56968.77 88888.00 2016-12-13 05:40:35.907 348 11345.62 21.59 56968.72 88888.00 2016-12-13 05:40:36.407 348 11345.67 21.64 56968.67 88888.00 2016-12-13 05:40:36.907 348 11345.67 21.62 56968.67 88888.00 2016-12-13 05:40:37.407 348 11345.62 21.27 56968.71 88888.00 2016-12-13 05:40:37.907 348 11345.67 21.22 56968.70 88888.00 2016-12-13 05:40:38.407 348 11345.69 21.45 56968.61 88888.00 2016-12-13 05:40:38.907 348 11345.62 21.35 56968.60 88888.00 2016-12-13 05:40:39.407 348 11345.62 21.18 56968.57 88888.00 2016-12-13 05:40:39.907 348 11345.66 21.13 56968.60 88888.00 2016-12-13 05:40:40.407 348 11345.62 21.11 56968.63 88888.00 2016-12-13 05:40:40.907 348 11345.64 21.10 56968.60 88888.00 2016-12-13 05:40:41.407 348 11345.68 21.14 56968.57 88888.00 2016-12-13 05:40:41.907 348 11345.64 21.13 56968.52 88888.00 2016-12-13 05:40:42.407 348 11345.61 21.15 56968.53 88888.00 2016-12-13 05:40:42.907 348 11345.64 21.14 56968.53 88888.00 2016-12-13 05:40:43.407 348 11345.67 21.15 56968.53 88888.00 2016-12-13 05:40:43.907 348 11345.59 21.22 56968.52 88888.00 2016-12-13 05:40:44.407 348 11345.54 21.25 56968.54 88888.00 2016-12-13 05:40:44.907 348 11345.61 21.28 56968.56 88888.00 2016-12-13 05:40:45.407 348 11345.62 21.24 56968.54 88888.00 2016-12-13 05:40:45.907 348 11345.62 21.31 56968.54 88888.00 2016-12-13 05:40:46.407 348 11345.62 21.51 56968.53 88888.00 2016-12-13 05:40:46.907 348 11345.61 21.40 56968.56 88888.00 2016-12-13 05:40:47.407 348 11345.59 21.31 56968.52 88888.00 2016-12-13 05:40:47.907 348 11345.60 21.34 56968.45 88888.00 2016-12-13 05:40:48.407 348 11345.62 21.37 56968.44 88888.00 2016-12-13 05:40:48.907 348 11345.61 21.37 56968.46 88888.00 2016-12-13 05:40:49.407 348 11345.67 21.44 56968.46 88888.00 2016-12-13 05:40:49.907 348 11345.68 21.43 56968.47 88888.00 2016-12-13 05:40:50.407 348 11345.64 21.42 56968.47 88888.00 2016-12-13 05:40:50.907 348 11345.62 21.48 56968.43 88888.00 2016-12-13 05:40:51.407 348 11345.72 21.48 56968.39 88888.00 2016-12-13 05:40:51.907 348 11345.69 21.51 56968.40 88888.00 2016-12-13 05:40:52.407 348 11345.60 21.72 56968.40 88888.00 2016-12-13 05:40:52.907 348 11345.66 22.40 56968.38 88888.00 2016-12-13 05:40:53.407 348 11345.71 22.52 56968.39 88888.00 2016-12-13 05:40:53.907 348 11345.64 22.52 56968.40 88888.00 2016-12-13 05:40:54.407 348 11345.67 22.58 56968.35 88888.00 2016-12-13 05:40:54.907 348 11345.74 22.61 56968.31 88888.00 2016-12-13 05:40:55.407 348 11345.74 22.60 56968.25 88888.00 2016-12-13 05:40:55.907 348 11345.71 22.65 56968.24 88888.00 2016-12-13 05:40:56.407 348 11345.73 22.65 56968.21 88888.00 2016-12-13 05:40:56.907 348 11345.72 22.65 56968.19 88888.00 2016-12-13 05:40:57.407 348 11345.66 22.65 56968.15 88888.00 2016-12-13 05:40:57.907 348 11345.69 22.56 56968.14 88888.00 2016-12-13 05:40:58.407 348 11345.72 22.23 56968.03 88888.00 2016-12-13 05:40:58.907 348 11345.67 22.20 56968.02 88888.00 2016-12-13 05:40:59.407 348 11345.64 22.11 56968.00 88888.00 2016-12-13 05:40:59.907 348 11345.66 22.08 56967.95 88888.00 2016-12-13 05:41:00.407 348 11345.64 21.89 56967.90 88888.00 2016-12-13 05:41:00.907 348 11345.62 21.82 56967.82 88888.00 2016-12-13 05:41:01.407 348 11345.69 21.76 56967.81 88888.00 2016-12-13 05:41:01.907 348 11345.64 22.38 56967.79 88888.00 2016-12-13 05:41:02.407 348 11345.57 22.54 56967.69 88888.00 2016-12-13 05:41:02.907 348 11345.54 22.11 56967.64 88888.00 2016-12-13 05:41:03.407 348 11345.57 21.66 56967.58 88888.00 2016-12-13 05:41:03.907 348 11345.55 21.82 56967.53 88888.00 2016-12-13 05:41:04.407 348 11345.54 21.62 56967.47 88888.00 2016-12-13 05:41:04.907 348 11345.53 21.59 56967.38 88888.00 2016-12-13 05:41:05.407 348 11345.46 21.54 56967.32 88888.00 2016-12-13 05:41:05.907 348 11345.39 21.49 56967.28 88888.00 2016-12-13 05:41:06.407 348 11345.41 21.51 56967.26 88888.00 2016-12-13 05:41:06.907 348 11345.40 21.49 56967.22 88888.00 2016-12-13 05:41:07.407 348 11345.38 21.49 56967.11 88888.00 2016-12-13 05:41:07.907 348 11345.43 21.51 56967.04 88888.00 2016-12-13 05:41:08.407 348 11345.43 21.49 56967.00 88888.00 2016-12-13 05:41:08.907 348 11345.38 21.52 56966.91 88888.00 2016-12-13 05:41:09.407 348 11345.40 21.54 56966.84 88888.00 2016-12-13 05:41:09.907 348 11345.39 21.54 56966.81 88888.00 2016-12-13 05:41:10.407 348 11345.40 21.50 56966.78 88888.00 2016-12-13 05:41:10.907 348 11345.40 21.55 56966.72 88888.00 2016-12-13 05:41:11.407 348 11345.44 21.56 56966.67 88888.00 2016-12-13 05:41:11.907 348 11345.45 21.56 56966.65 88888.00 2016-12-13 05:41:12.407 348 11345.40 21.58 56966.54 88888.00 2016-12-13 05:41:12.907 348 11345.41 21.57 56966.48 88888.00 2016-12-13 05:41:13.407 348 11345.39 21.54 56966.42 88888.00 2016-12-13 05:41:13.907 348 11345.41 21.55 56966.34 88888.00 2016-12-13 05:41:14.407 348 11345.46 21.58 56966.35 88888.00 2016-12-13 05:41:14.907 348 11345.46 21.65 56966.34 88888.00 2016-12-13 05:41:15.407 348 11345.41 21.62 56966.29 88888.00 2016-12-13 05:41:15.907 348 11345.39 21.59 56966.26 88888.00 2016-12-13 05:41:16.407 348 11345.46 21.56 56966.26 88888.00 2016-12-13 05:41:16.907 348 11345.45 21.48 56966.15 88888.00 2016-12-13 05:41:17.407 348 11345.44 21.48 56966.14 88888.00 2016-12-13 05:41:17.907 348 11345.39 21.59 56966.12 88888.00 2016-12-13 05:41:18.407 348 11345.43 21.92 56966.14 88888.00 2016-12-13 05:41:18.907 348 11345.40 22.06 56966.12 88888.00 2016-12-13 05:41:19.407 348 11345.38 22.15 56966.08 88888.00 2016-12-13 05:41:19.907 348 11345.39 22.17 56966.04 88888.00 2016-12-13 05:41:20.407 348 11345.36 22.09 56966.03 88888.00 2016-12-13 05:41:20.907 348 11345.37 22.12 56966.07 88888.00 2016-12-13 05:41:21.407 348 11345.39 22.20 56966.07 88888.00 2016-12-13 05:41:21.907 348 11345.40 22.11 56966.03 88888.00 2016-12-13 05:41:22.407 348 11345.38 22.16 56966.02 88888.00 2016-12-13 05:41:22.907 348 11345.41 22.16 56966.01 88888.00 2016-12-13 05:41:23.407 348 11345.40 22.37 56965.97 88888.00 2016-12-13 05:41:23.907 348 11345.36 22.33 56966.00 88888.00 2016-12-13 05:41:24.407 348 11345.33 21.82 56966.01 88888.00 2016-12-13 05:41:24.907 348 11345.37 21.68 56966.01 88888.00 2016-12-13 05:41:25.407 348 11345.34 21.68 56966.01 88888.00 2016-12-13 05:41:25.907 348 11345.30 21.68 56966.00 88888.00 2016-12-13 05:41:26.407 348 11345.31 21.66 56965.99 88888.00 2016-12-13 05:41:26.907 348 11345.24 22.03 56965.97 88888.00 2016-12-13 05:41:27.407 348 11345.22 22.67 56965.97 88888.00 2016-12-13 05:41:27.907 348 11345.26 22.61 56965.99 88888.00 2016-12-13 05:41:28.407 348 11345.29 21.92 56965.94 88888.00 2016-12-13 05:41:28.907 348 11345.19 21.75 56965.91 88888.00 2016-12-13 05:41:29.407 348 11345.22 21.72 56965.93 88888.00 2016-12-13 05:41:29.907 348 11345.24 21.79 56965.96 88888.00 2016-12-13 05:41:30.407 348 11345.20 21.79 56965.96 88888.00 2016-12-13 05:41:30.907 348 11345.12 21.77 56965.95 88888.00 2016-12-13 05:41:31.407 348 11345.11 21.79 56965.94 88888.00 2016-12-13 05:41:31.907 348 11345.11 21.77 56965.88 88888.00 2016-12-13 05:41:32.407 348 11345.06 21.78 56965.88 88888.00 2016-12-13 05:41:32.907 348 11345.08 21.78 56965.85 88888.00 2016-12-13 05:41:33.407 348 11345.12 21.77 56965.78 88888.00 2016-12-13 05:41:33.907 348 11345.10 21.79 56965.75 88888.00 2016-12-13 05:41:34.407 348 11345.09 21.86 56965.75 88888.00 2016-12-13 05:41:34.907 348 11345.08 21.85 56965.74 88888.00 2016-12-13 05:41:35.407 348 11345.08 21.97 56965.67 88888.00 2016-12-13 05:41:35.907 348 11345.03 21.98 56965.61 88888.00 2016-12-13 05:41:36.407 348 11345.08 22.30 56965.57 88888.00 2016-12-13 05:41:36.907 348 11345.08 22.46 56965.51 88888.00 2016-12-13 05:41:37.407 348 11345.03 22.58 56965.45 88888.00 2016-12-13 05:41:37.907 348 11344.99 22.52 56965.43 88888.00 2016-12-13 05:41:38.407 348 11345.05 22.59 56965.38 88888.00 2016-12-13 05:41:38.907 348 11345.06 22.74 56965.33 88888.00 2016-12-13 05:41:39.407 348 11345.03 22.86 56965.26 88888.00 2016-12-13 05:41:39.907 348 11345.05 22.58 56965.18 88888.00 2016-12-13 05:41:40.407 348 11345.03 22.29 56965.12 88888.00 2016-12-13 05:41:40.907 348 11344.98 22.09 56965.06 88888.00 2016-12-13 05:41:41.407 348 11345.05 22.06 56965.00 88888.00 2016-12-13 05:41:41.907 348 11345.05 22.13 56964.92 88888.00 2016-12-13 05:41:42.407 348 11345.06 22.08 56964.85 88888.00 2016-12-13 05:41:42.907 348 11345.06 21.85 56964.80 88888.00 2016-12-13 05:41:43.407 348 11345.12 21.79 56964.73 88888.00 2016-12-13 05:41:43.907 348 11345.05 21.75 56964.62 88888.00 2016-12-13 05:41:44.407 348 11345.05 21.75 56964.58 88888.00 2016-12-13 05:41:44.907 348 11345.11 21.77 56964.55 88888.00 2016-12-13 05:41:45.407 348 11345.12 21.78 56964.54 88888.00 2016-12-13 05:41:45.907 348 11345.12 21.77 56964.46 88888.00 2016-12-13 05:41:46.407 348 11345.16 21.76 56964.36 88888.00 2016-12-13 05:41:46.907 348 11345.19 21.75 56964.26 88888.00 2016-12-13 05:41:47.407 348 11345.12 21.72 56964.23 88888.00 2016-12-13 05:41:47.907 348 11345.11 21.70 56964.22 88888.00 2016-12-13 05:41:48.407 348 11345.17 21.71 56964.15 88888.00 2016-12-13 05:41:48.907 348 11345.08 21.70 56964.10 88888.00 2016-12-13 05:41:49.407 348 11345.06 21.78 56964.08 88888.00 2016-12-13 05:41:49.907 348 11345.13 21.81 56963.98 88888.00 2016-12-13 05:41:50.407 348 11345.13 21.72 56963.91 88888.00 2016-12-13 05:41:50.907 348 11345.15 21.72 56963.90 88888.00 2016-12-13 05:41:51.407 348 11345.22 21.72 56963.85 88888.00 2016-12-13 05:41:51.907 348 11345.24 21.68 56963.77 88888.00 2016-12-13 05:41:52.407 348 11345.22 21.65 56963.70 88888.00 2016-12-13 05:41:52.907 348 11345.24 21.68 56963.68 88888.00 2016-12-13 05:41:53.407 348 11345.25 21.64 56963.64 88888.00 2016-12-13 05:41:53.907 348 11345.16 21.65 56963.60 88888.00 2016-12-13 05:41:54.407 348 11345.13 21.64 56963.60 88888.00 2016-12-13 05:41:54.907 348 11345.23 21.64 56963.56 88888.00 2016-12-13 05:41:55.407 348 11345.24 21.59 56963.51 88888.00 2016-12-13 05:41:55.907 348 11345.23 21.62 56963.52 88888.00 2016-12-13 05:41:56.407 348 11345.20 21.69 56963.51 88888.00 2016-12-13 05:41:56.907 348 11345.22 21.64 56963.49 88888.00 2016-12-13 05:41:57.407 348 11345.16 21.56 56963.41 88888.00 2016-12-13 05:41:57.907 348 11345.22 21.57 56963.39 88888.00 2016-12-13 05:41:58.407 348 11345.24 21.57 56963.38 88888.00 2016-12-13 05:41:58.907 348 11345.19 21.56 56963.34 88888.00 2016-12-13 05:41:59.407 348 11345.15 21.54 56963.36 88888.00 2016-12-13 05:41:59.907 348 11345.18 21.54 56963.37 88888.00 2016-12-13 05:42:00.407 348 11345.15 21.54 56963.33 88888.00 2016-12-13 05:42:00.907 348 11345.17 21.52 56963.36 88888.00 2016-12-13 05:42:01.407 348 11345.18 21.55 56963.36 88888.00 2016-12-13 05:42:01.907 348 11345.10 21.56 56963.30 88888.00 2016-12-13 05:42:02.407 348 11345.06 21.58 56963.30 88888.00 2016-12-13 05:42:02.907 348 11345.06 21.59 56963.31 88888.00 2016-12-13 05:42:03.407 348 11345.08 21.62 56963.28 88888.00 2016-12-13 05:42:03.907 348 11345.03 21.61 56963.31 88888.00 2016-12-13 05:42:04.407 348 11345.01 21.62 56963.32 88888.00 2016-12-13 05:42:04.907 348 11344.98 21.62 56963.36 88888.00 2016-12-13 05:42:05.407 348 11344.99 21.61 56963.31 88888.00 2016-12-13 05:42:05.907 348 11344.97 21.63 56963.21 88888.00 2016-12-13 05:42:06.407 348 11344.97 21.66 56963.18 88888.00 2016-12-13 05:42:06.907 348 11344.96 21.66 56963.14 88888.00 2016-12-13 05:42:07.407 348 11344.91 21.63 56963.12 88888.00 2016-12-13 05:42:07.907 348 11344.87 21.62 56963.12 88888.00 2016-12-13 05:42:08.407 348 11344.85 21.62 56963.14 88888.00 2016-12-13 05:42:08.907 348 11344.89 21.64 56963.12 88888.00 2016-12-13 05:42:09.407 348 11344.83 21.62 56963.09 88888.00 2016-12-13 05:42:09.907 348 11344.78 21.62 56963.06 88888.00 2016-12-13 05:42:10.407 348 11344.76 21.61 56963.00 88888.00 2016-12-13 05:42:10.907 348 11344.75 21.62 56962.95 88888.00 2016-12-13 05:42:11.407 348 11344.76 21.69 56962.93 88888.00 2016-12-13 05:42:11.907 348 11344.78 21.88 56962.86 88888.00 2016-12-13 05:42:12.407 348 11344.74 22.38 56962.80 88888.00 2016-12-13 05:42:12.907 348 11344.73 22.12 56962.76 88888.00 2016-12-13 05:42:13.407 348 11344.74 21.79 56962.70 88888.00 2016-12-13 05:42:13.907 348 11344.68 21.92 56962.62 88888.00 2016-12-13 05:42:14.407 348 11344.63 21.98 56962.59 88888.00 2016-12-13 05:42:14.907 348 11344.67 21.96 56962.47 88888.00 2016-12-13 05:42:15.407 348 11344.68 22.03 56962.38 88888.00 2016-12-13 05:42:15.907 348 11344.61 22.03 56962.31 88888.00 2016-12-13 05:42:16.407 348 11344.58 22.16 56962.23 88888.00 2016-12-13 05:42:16.907 348 11344.61 21.89 56962.15 88888.00 2016-12-13 05:42:17.407 348 11344.54 21.62 56962.05 88888.00 2016-12-13 05:42:17.907 348 11344.49 21.56 56962.02 88888.00 2016-12-13 05:42:18.407 348 11344.50 21.54 56961.97 88888.00 2016-12-13 05:42:18.907 348 11344.49 21.54 56961.87 88888.00 2016-12-13 05:42:19.407 348 11344.47 21.50 56961.79 88888.00 2016-12-13 05:42:19.907 348 11344.49 21.48 56961.70 88888.00 2016-12-13 05:42:20.407 348 11344.50 21.44 56961.58 88888.00 2016-12-13 05:42:20.907 348 11344.46 21.43 56961.48 88888.00 2016-12-13 05:42:21.407 348 11344.46 21.40 56961.39 88888.00 2016-12-13 05:42:21.907 348 11344.47 21.61 56961.27 88888.00 2016-12-13 05:42:22.407 348 11344.41 22.15 56961.16 88888.00 2016-12-13 05:42:22.907 348 11344.42 22.06 56961.08 88888.00 2016-12-13 05:42:23.407 348 11344.47 21.47 56960.96 88888.00 2016-12-13 05:42:23.907 348 11344.44 21.28 56960.88 88888.00 2016-12-13 05:42:24.407 348 11344.40 21.29 56960.79 88888.00 2016-12-13 05:42:24.907 348 11344.48 21.24 56960.62 88888.00 2016-12-13 05:42:25.407 348 11344.50 21.23 56960.51 88888.00 2016-12-13 05:42:25.907 348 11344.47 21.24 56960.43 88888.00 2016-12-13 05:42:26.407 348 11344.42 21.27 56960.36 88888.00 2016-12-13 05:42:26.907 348 11344.48 21.24 56960.32 88888.00 2016-12-13 05:42:27.407 348 11344.50 21.31 56960.24 88888.00 2016-12-13 05:42:27.907 348 11344.49 21.18 56960.09 88888.00 2016-12-13 05:42:28.407 348 11344.44 21.16 56960.03 88888.00 2016-12-13 05:42:28.907 348 11344.46 21.15 56959.97 88888.00 2016-12-13 05:42:29.407 348 11344.43 21.52 56959.87 88888.00 2016-12-13 05:42:29.907 348 11344.48 21.63 56959.74 88888.00 2016-12-13 05:42:30.407 348 11344.54 21.49 56959.67 88888.00 2016-12-13 05:42:30.907 348 11344.50 21.45 56959.61 88888.00 2016-12-13 05:42:31.407 348 11344.53 21.22 56959.59 88888.00 2016-12-13 05:42:31.907 348 11344.55 21.18 56959.58 88888.00 2016-12-13 05:42:32.407 348 11344.49 21.07 56959.49 88888.00 2016-12-13 05:42:32.907 348 11344.46 20.98 56959.39 88888.00 2016-12-13 05:42:33.407 348 11344.54 20.95 56959.34 88888.00 2016-12-13 05:42:33.907 348 11344.56 20.94 56959.33 88888.00 2016-12-13 05:42:34.407 348 11344.55 20.93 56959.29 88888.00 2016-12-13 05:42:34.907 348 11344.56 20.93 56959.22 88888.00 2016-12-13 05:42:35.407 348 11344.62 20.93 56959.21 88888.00 2016-12-13 05:42:35.907 348 11344.60 20.88 56959.19 88888.00 2016-12-13 05:42:36.407 348 11344.60 20.90 56959.14 88888.00 2016-12-13 05:42:36.907 348 11344.63 20.88 56959.11 88888.00 2016-12-13 05:42:37.407 348 11344.61 20.94 56959.03 88888.00 2016-12-13 05:42:37.907 348 11344.53 21.15 56958.97 88888.00 2016-12-13 05:42:38.407 348 11344.60 20.97 56958.94 88888.00 2016-12-13 05:42:38.907 348 11344.61 20.86 56958.90 88888.00 2016-12-13 05:42:39.407 348 11344.57 20.83 56958.85 88888.00 2016-12-13 05:42:39.907 348 11344.60 20.91 56958.85 88888.00 2016-12-13 05:42:40.407 348 11344.54 21.27 56958.84 88888.00 2016-12-13 05:42:40.907 348 11344.47 21.34 56958.88 88888.00 2016-12-13 05:42:41.407 348 11344.48 21.32 56958.85 88888.00 2016-12-13 05:42:41.907 348 11344.51 21.35 56958.85 88888.00 2016-12-13 05:42:42.407 348 11344.47 21.02 56958.85 88888.00 2016-12-13 05:42:42.907 348 11344.43 20.81 56958.76 88888.00 2016-12-13 05:42:43.407 348 11344.49 20.83 56958.71 88888.00 2016-12-13 05:42:43.907 348 11344.49 20.97 56958.75 88888.00 2016-12-13 05:42:44.407 348 11344.41 21.57 56958.72 88888.00 2016-12-13 05:42:44.907 348 11344.41 21.57 56958.69 88888.00 2016-12-13 05:42:45.407 348 11344.43 20.96 56958.70 88888.00 2016-12-13 05:42:45.907 348 11344.42 20.80 56958.65 88888.00 2016-12-13 05:42:46.407 348 11344.42 20.91 56958.66 88888.00 2016-12-13 05:42:46.907 348 11344.40 21.58 56958.68 88888.00 2016-12-13 05:42:47.407 348 11344.40 21.83 56958.70 88888.00 2016-12-13 05:42:47.907 348 11344.37 21.88 56958.70 88888.00 2016-12-13 05:42:48.407 348 11344.37 21.49 56958.70 88888.00 2016-12-13 05:42:48.907 348 11344.34 21.21 56958.70 88888.00 2016-12-13 05:42:49.407 348 11344.32 21.35 56958.68 88888.00 2016-12-13 05:42:49.907 348 11344.35 21.62 56958.69 88888.00 2016-12-13 05:42:50.408 348 11344.33 21.30 56958.64 88888.00 2016-12-13 05:42:50.908 348 11344.34 20.91 56958.64 88888.00 2016-12-13 05:42:51.408 348 11344.36 20.80 56958.68 88888.00 2016-12-13 05:42:51.908 348 11344.42 21.04 56958.63 88888.00 2016-12-13 05:42:52.408 348 11344.37 21.00 56958.59 88888.00 2016-12-13 05:42:52.908 348 11344.34 21.14 56958.57 88888.00 2016-12-13 05:42:53.408 348 11344.37 21.21 56958.57 88888.00 2016-12-13 05:42:53.908 348 11344.37 20.90 56958.58 88888.00 2016-12-13 05:42:54.408 348 11344.32 20.69 56958.57 88888.00 2016-12-13 05:42:54.908 348 11344.33 20.67 56958.52 88888.00 2016-12-13 05:42:55.408 348 11344.33 20.69 56958.48 88888.00 2016-12-13 05:42:55.908 348 11344.37 20.77 56958.48 88888.00 2016-12-13 05:42:56.408 348 11344.44 21.36 56958.42 88888.00 2016-12-13 05:42:56.908 348 11344.48 21.71 56958.33 88888.00 2016-12-13 05:42:57.408 348 11344.40 21.20 56958.32 88888.00 2016-12-13 05:42:57.908 348 11344.35 20.81 56958.30 88888.00 2016-12-13 05:42:58.408 348 11344.42 20.72 56958.29 88888.00 2016-12-13 05:42:58.908 348 11344.48 20.68 56958.20 88888.00 2016-12-13 05:42:59.408 348 11344.46 20.69 56958.14 88888.00 2016-12-13 05:42:59.908 348 11344.48 20.70 56958.08 88888.00 2016-12-13 05:43:00.408 348 11344.51 20.68 56958.06 88888.00 2016-12-13 05:43:00.908 348 11344.49 20.66 56958.01 88888.00 2016-12-13 05:43:01.408 348 11344.51 20.62 56957.92 88888.00 2016-12-13 05:43:01.908 348 11344.53 20.59 56957.82 88888.00 2016-12-13 05:43:02.408 348 11344.55 20.60 56957.79 88888.00 2016-12-13 05:43:02.908 348 11344.51 20.73 56957.68 88888.00 2016-12-13 05:43:03.408 348 11344.51 21.03 56957.62 88888.00 2016-12-13 05:43:03.908 348 11344.55 21.01 56957.60 88888.00 2016-12-13 05:43:04.408 348 11344.55 20.79 56957.52 88888.00 2016-12-13 05:43:04.908 348 11344.60 21.32 56957.47 88888.00 2016-12-13 05:43:05.408 348 11344.62 21.56 56957.40 88888.00 2016-12-13 05:43:05.908 348 11344.60 21.21 56957.28 88888.00 2016-12-13 05:43:06.408 348 11344.57 20.64 56957.16 88888.00 2016-12-13 05:43:06.908 348 11344.67 20.49 56957.07 88888.00 2016-12-13 05:43:07.408 348 11344.63 20.48 56956.97 88888.00 2016-12-13 05:43:07.908 348 11344.60 20.74 56956.88 88888.00 2016-12-13 05:43:08.408 348 11344.63 20.80 56956.85 88888.00 2016-12-13 05:43:08.908 348 11344.62 20.49 56956.77 88888.00 2016-12-13 05:43:09.408 348 11344.61 20.43 56956.70 88888.00 2016-12-13 05:43:09.908 348 11344.68 20.34 56956.63 88888.00 2016-12-13 05:43:10.408 348 11344.66 20.29 56956.54 88888.00 2016-12-13 05:43:10.908 348 11344.58 20.28 56956.46 88888.00 2016-12-13 05:43:11.408 348 11344.64 20.28 56956.43 88888.00 2016-12-13 05:43:11.908 348 11344.68 20.27 56956.34 88888.00 2016-12-13 05:43:12.408 348 11344.63 20.41 56956.28 88888.00 2016-12-13 05:43:12.908 348 11344.69 21.06 56956.21 88888.00 2016-12-13 05:43:13.408 348 11344.75 20.62 56956.15 88888.00 2016-12-13 05:43:13.908 348 11344.69 20.25 56956.07 88888.00 2016-12-13 05:43:14.408 348 11344.68 20.16 56956.02 88888.00 2016-12-13 05:43:14.908 348 11344.75 20.18 56955.99 88888.00 2016-12-13 05:43:15.408 348 11344.73 20.41 56955.92 88888.00 2016-12-13 05:43:15.908 348 11344.64 20.30 56955.82 88888.00 2016-12-13 05:43:16.408 348 11344.69 20.19 56955.77 88888.00 2016-12-13 05:43:16.908 348 11344.74 20.14 56955.73 88888.00 2016-12-13 05:43:17.408 348 11344.67 20.25 56955.74 88888.00 2016-12-13 05:43:17.908 348 11344.66 20.12 56955.72 88888.00 2016-12-13 05:43:18.408 348 11344.74 20.33 56955.66 88888.00 2016-12-13 05:43:18.908 348 11344.67 20.83 56955.55 88888.00 2016-12-13 05:43:19.408 348 11344.64 20.95 56955.48 88888.00 2016-12-13 05:43:19.908 348 11344.68 20.54 56955.44 88888.00 2016-12-13 05:43:20.408 348 11344.69 20.56 56955.38 88888.00 2016-12-13 05:43:20.908 348 11344.66 20.59 56955.40 88888.00 2016-12-13 05:43:21.408 348 11344.67 20.54 56955.40 88888.00 2016-12-13 05:43:21.908 348 11344.68 20.50 56955.40 88888.00 2016-12-13 05:43:22.408 348 11344.64 20.52 56955.37 88888.00 2016-12-13 05:43:22.908 348 11344.60 20.72 56955.27 88888.00 2016-12-13 05:43:23.408 348 11344.61 20.63 56955.28 88888.00 2016-12-13 05:43:23.908 348 11344.58 20.41 56955.31 88888.00 2016-12-13 05:43:24.408 348 11344.53 20.46 56955.29 88888.00 2016-12-13 05:43:24.908 348 11344.50 20.59 56955.29 88888.00 2016-12-13 05:43:25.408 348 11344.50 20.52 56955.30 88888.00 2016-12-13 05:43:25.908 348 11344.44 20.14 56955.23 88888.00 2016-12-13 05:43:26.408 348 11344.40 19.84 56955.27 88888.00 2016-12-13 05:43:26.908 348 11344.40 19.96 56955.25 88888.00 2016-12-13 05:43:27.408 348 11344.35 20.04 56955.22 88888.00 2016-12-13 05:43:27.908 348 11344.36 20.01 56955.18 88888.00 2016-12-13 05:43:28.408 348 11344.40 19.87 56955.19 88888.00 2016-12-13 05:43:28.908 348 11344.33 19.92 56955.19 88888.00 2016-12-13 05:43:29.408 348 11344.25 20.28 56955.17 88888.00 2016-12-13 05:43:29.908 348 11344.25 20.70 56955.19 88888.00 2016-12-13 05:43:30.408 348 11344.21 20.75 56955.16 88888.00 2016-12-13 05:43:30.908 348 11344.15 20.69 56955.09 88888.00 2016-12-13 05:43:31.408 348 11344.16 20.41 56955.03 88888.00 2016-12-13 05:43:31.908 348 11344.20 19.79 56955.00 88888.00 2016-12-13 05:43:32.408 348 11344.07 19.65 56955.04 88888.00 2016-12-13 05:43:32.908 348 11344.06 19.65 56955.06 88888.00 2016-12-13 05:43:33.408 348 11344.11 19.72 56955.05 88888.00 2016-12-13 05:43:33.908 348 11344.01 19.71 56955.05 88888.00 2016-12-13 05:43:34.408 348 11343.93 19.68 56954.99 88888.00 2016-12-13 05:43:34.908 348 11343.94 19.64 56954.95 88888.00 2016-12-13 05:43:35.408 348 11343.94 19.61 56954.90 88888.00 2016-12-13 05:43:35.908 348 11343.88 19.61 56954.84 88888.00 2016-12-13 05:43:36.408 348 11343.87 19.73 56954.81 88888.00 2016-12-13 05:43:36.908 348 11343.88 19.82 56954.78 88888.00 2016-12-13 05:43:37.408 348 11343.84 20.09 56954.76 88888.00 2016-12-13 05:43:37.908 348 11343.79 20.02 56954.68 88888.00 2016-12-13 05:43:38.408 348 11343.80 19.80 56954.60 88888.00 2016-12-13 05:43:38.908 348 11343.79 19.64 56954.54 88888.00 2016-12-13 05:43:39.408 348 11343.74 19.55 56954.53 88888.00 2016-12-13 05:43:39.908 348 11343.74 19.52 56954.46 88888.00 2016-12-13 05:43:40.408 348 11343.69 19.50 56954.33 88888.00 2016-12-13 05:43:40.908 348 11343.64 19.50 56954.23 88888.00 2016-12-13 05:43:41.408 348 11343.71 19.46 56954.14 88888.00 2016-12-13 05:43:41.908 348 11343.74 19.47 56954.06 88888.00 2016-12-13 05:43:42.408 348 11343.71 19.46 56954.00 88888.00 2016-12-13 05:43:42.908 348 11343.71 19.41 56953.94 88888.00 2016-12-13 05:43:43.408 348 11343.72 19.38 56953.86 88888.00 2016-12-13 05:43:43.908 348 11343.67 19.33 56953.75 88888.00 2016-12-13 05:43:44.408 348 11343.64 19.34 56953.68 88888.00 2016-12-13 05:43:44.908 348 11343.66 19.34 56953.58 88888.00 2016-12-13 05:43:45.408 348 11343.66 19.27 56953.49 88888.00 2016-12-13 05:43:45.908 348 11343.66 19.27 56953.38 88888.00 2016-12-13 05:43:46.408 348 11343.66 19.27 56953.29 88888.00 2016-12-13 05:43:46.908 348 11343.66 19.84 56953.19 88888.00 2016-12-13 05:43:47.408 348 11343.65 20.21 56953.09 88888.00 2016-12-13 05:43:47.908 348 11343.64 20.23 56953.04 88888.00 2016-12-13 05:43:48.408 348 11343.64 19.84 56952.94 88888.00 2016-12-13 05:43:48.908 348 11343.66 19.25 56952.88 88888.00 2016-12-13 05:43:49.408 348 11343.64 19.09 56952.78 88888.00 2016-12-13 05:43:49.908 348 11343.66 19.02 56952.64 88888.00 2016-12-13 05:43:50.408 348 11343.67 18.96 56952.59 88888.00 2016-12-13 05:43:50.908 348 11343.63 18.97 56952.49 88888.00 2016-12-13 05:43:51.408 348 11343.63 18.94 56952.40 88888.00 2016-12-13 05:43:51.908 348 11343.64 18.91 56952.30 88888.00 2016-12-13 05:43:52.408 348 11343.63 18.87 56952.20 88888.00 2016-12-13 05:43:52.908 348 11343.59 18.87 56952.04 88888.00 2016-12-13 05:43:53.408 348 11343.65 18.85 56951.94 88888.00 2016-12-13 05:43:53.908 348 11343.69 18.79 56951.90 88888.00 2016-12-13 05:43:54.408 348 11343.63 18.78 56951.85 88888.00 2016-12-13 05:43:54.908 348 11343.66 18.71 56951.75 88888.00 2016-12-13 05:43:55.408 348 11343.69 18.64 56951.62 88888.00 2016-12-13 05:43:55.908 348 11343.63 18.59 56951.55 88888.00 2016-12-13 05:43:56.408 348 11343.62 18.53 56951.52 88888.00 2016-12-13 05:43:56.908 348 11343.64 18.49 56951.49 88888.00 2016-12-13 05:43:57.408 348 11343.60 18.48 56951.46 88888.00 2016-12-13 05:43:57.908 348 11343.58 18.48 56951.38 88888.00 2016-12-13 05:43:58.408 348 11343.63 18.39 56951.31 88888.00 2016-12-13 05:43:58.908 348 11343.59 18.63 56951.25 88888.00 2016-12-13 05:43:59.408 348 11343.53 19.03 56951.15 88888.00 2016-12-13 05:43:59.908 348 11343.58 19.02 56951.10 88888.00 2016-12-13 05:44:00.408 348 11343.62 19.28 56951.02 88888.00 2016-12-13 05:44:00.908 348 11343.58 18.99 56951.04 88888.00 2016-12-13 05:44:01.408 348 11343.62 18.49 56951.05 88888.00 2016-12-13 05:44:01.908 348 11343.62 18.56 56951.04 88888.00 2016-12-13 05:44:02.408 348 11343.58 18.77 56950.97 88888.00 2016-12-13 05:44:02.908 348 11343.56 18.57 56950.92 88888.00 2016-12-13 05:44:03.408 348 11343.58 18.29 56950.94 88888.00 2016-12-13 05:44:03.908 348 11343.58 18.43 56950.99 88888.00 2016-12-13 05:44:04.408 348 11343.56 18.57 56950.97 88888.00 2016-12-13 05:44:04.908 348 11343.52 18.66 56950.93 88888.00 2016-12-13 05:44:05.408 348 11343.53 18.62 56950.91 88888.00 2016-12-13 05:44:05.908 348 11343.49 18.72 56950.91 88888.00 2016-12-13 05:44:06.408 348 11343.48 18.69 56950.92 88888.00 2016-12-13 05:44:06.908 348 11343.55 18.87 56950.91 88888.00 2016-12-13 05:44:07.408 348 11343.55 18.83 56950.89 88888.00 2016-12-13 05:44:07.908 348 11343.50 18.94 56950.89 88888.00 2016-12-13 05:44:08.408 348 11343.57 18.71 56950.86 88888.00 2016-12-13 05:44:08.908 348 11343.62 18.65 56950.88 88888.00 2016-12-13 05:44:09.408 348 11343.57 18.32 56950.93 88888.00 2016-12-13 05:44:09.908 348 11343.59 18.04 56950.98 88888.00 2016-12-13 05:44:10.408 348 11343.60 17.98 56950.99 88888.00 2016-12-13 05:44:10.908 348 11343.57 17.98 56950.98 88888.00 2016-12-13 05:44:11.408 348 11343.51 18.00 56950.99 88888.00 2016-12-13 05:44:11.908 348 11343.50 17.95 56950.99 88888.00 2016-12-13 05:44:12.408 348 11343.59 17.92 56950.99 88888.00 2016-12-13 05:44:12.908 348 11343.62 17.97 56951.02 88888.00 2016-12-13 05:44:13.408 348 11343.65 17.94 56951.04 88888.00 2016-12-13 05:44:13.908 348 11343.63 17.94 56951.01 88888.00 2016-12-13 05:44:14.408 348 11343.60 17.92 56950.99 88888.00 2016-12-13 05:44:14.908 348 11343.66 17.92 56950.98 88888.00 2016-12-13 05:44:15.408 348 11343.70 17.97 56951.02 88888.00 2016-12-13 05:44:15.908 348 11343.69 17.92 56951.08 88888.00 2016-12-13 05:44:16.408 348 11343.69 17.95 56951.07 88888.00 2016-12-13 05:44:16.908 348 11343.74 17.96 56951.06 88888.00 2016-12-13 05:44:17.408 348 11343.69 17.95 56951.06 88888.00 2016-12-13 05:44:17.908 348 11343.64 17.98 56951.05 88888.00 2016-12-13 05:44:18.408 348 11343.69 17.97 56951.05 88888.00 2016-12-13 05:44:18.908 348 11343.76 17.94 56951.08 88888.00 2016-12-13 05:44:19.408 348 11343.76 17.94 56951.07 88888.00 2016-12-13 05:44:19.908 348 11343.79 17.96 56951.07 88888.00 2016-12-13 05:44:20.408 348 11343.80 17.95 56951.04 88888.00 2016-12-13 05:44:20.908 348 11343.80 17.92 56950.99 88888.00 2016-12-13 05:44:21.408 348 11343.79 18.38 56951.02 88888.00 2016-12-13 05:44:21.908 348 11343.83 18.85 56951.08 88888.00 2016-12-13 05:44:22.408 348 11343.84 18.96 56951.06 88888.00 2016-12-13 05:44:22.908 348 11343.85 18.93 56950.99 88888.00 2016-12-13 05:44:23.408 348 11343.84 18.28 56951.00 88888.00 2016-12-13 05:44:23.908 348 11343.85 17.92 56950.97 88888.00 2016-12-13 05:44:24.408 348 11343.90 17.89 56950.97 88888.00 2016-12-13 05:44:24.908 348 11343.85 17.97 56950.97 88888.00 2016-12-13 05:44:25.408 348 11343.91 18.63 56950.92 88888.00 2016-12-13 05:44:25.908 348 11343.90 18.94 56950.89 88888.00 2016-12-13 05:44:26.408 348 11343.88 18.98 56950.88 88888.00 2016-12-13 05:44:26.908 348 11343.97 18.97 56950.89 88888.00 2016-12-13 05:44:27.408 348 11343.98 18.93 56950.87 88888.00 2016-12-13 05:44:27.908 348 11343.99 18.89 56950.86 88888.00 2016-12-13 05:44:28.408 348 11344.06 18.52 56950.83 88888.00 2016-12-13 05:44:28.908 348 11344.08 17.94 56950.76 88888.00 2016-12-13 05:44:29.408 348 11344.02 17.83 56950.75 88888.00 2016-12-13 05:44:29.908 348 11344.02 17.82 56950.74 88888.00 2016-12-13 05:44:30.408 348 11344.05 17.81 56950.72 88888.00 2016-12-13 05:44:30.908 348 11343.98 17.78 56950.70 88888.00 2016-12-13 05:44:31.408 348 11343.97 17.76 56950.65 88888.00 2016-12-13 05:44:31.908 348 11344.06 17.77 56950.62 88888.00 2016-12-13 05:44:32.408 348 11344.06 17.75 56950.62 88888.00 2016-12-13 05:44:32.908 348 11343.99 17.69 56950.55 88888.00 2016-12-13 05:44:33.408 348 11344.02 17.70 56950.51 88888.00 2016-12-13 05:44:33.908 348 11344.08 17.81 56950.49 88888.00 2016-12-13 05:44:34.408 348 11344.04 17.76 56950.46 88888.00 2016-12-13 05:44:34.908 348 11344.04 17.70 56950.47 88888.00 2016-12-13 05:44:35.408 348 11344.02 17.68 56950.43 88888.00 2016-12-13 05:44:35.908 348 11343.94 17.66 56950.37 88888.00 2016-12-13 05:44:36.408 348 11343.91 17.64 56950.33 88888.00 2016-12-13 05:44:36.908 348 11343.93 17.61 56950.31 88888.00 2016-12-13 05:44:37.408 348 11343.97 17.58 56950.29 88888.00 2016-12-13 05:44:37.908 348 11343.97 17.60 56950.25 88888.00 2016-12-13 05:44:38.408 348 11343.97 17.60 56950.23 88888.00 2016-12-13 05:44:38.908 348 11344.02 17.57 56950.18 88888.00 2016-12-13 05:44:39.408 348 11343.99 17.68 56950.20 88888.00 2016-12-13 05:44:39.908 348 11343.99 18.35 56950.16 88888.00 2016-12-13 05:44:40.408 348 11344.01 18.52 56950.16 88888.00 2016-12-13 05:44:40.908 348 11344.02 18.11 56950.16 88888.00 2016-12-13 05:44:41.408 348 11343.97 17.61 56950.15 88888.00 2016-12-13 05:44:41.908 348 11344.01 17.51 56950.14 88888.00 2016-12-13 05:44:42.408 348 11344.07 17.47 56950.10 88888.00 2016-12-13 05:44:42.908 348 11344.04 17.50 56950.10 88888.00 2016-12-13 05:44:43.408 348 11344.00 17.87 56950.09 88888.00 2016-12-13 05:44:43.908 348 11344.05 18.03 56950.10 88888.00 2016-12-13 05:44:44.408 348 11344.02 17.77 56950.12 88888.00 2016-12-13 05:44:44.908 348 11343.99 17.96 56950.14 88888.00 2016-12-13 05:44:45.408 348 11344.08 17.64 56950.15 88888.00 2016-12-13 05:44:45.908 348 11344.05 17.90 56950.17 88888.00 2016-12-13 05:44:46.408 348 11344.00 18.45 56950.15 88888.00 2016-12-13 05:44:46.908 348 11344.08 18.55 56950.20 88888.00 2016-12-13 05:44:47.408 348 11344.15 18.49 56950.24 88888.00 2016-12-13 05:44:47.908 348 11344.11 18.32 56950.23 88888.00 2016-12-13 05:44:48.408 348 11344.13 18.11 56950.22 88888.00 2016-12-13 05:44:48.908 348 11344.16 18.08 56950.27 88888.00 2016-12-13 05:44:49.408 348 11344.14 18.32 56950.29 88888.00 2016-12-13 05:44:49.908 348 11344.15 18.30 56950.28 88888.00 2016-12-13 05:44:50.408 348 11344.19 18.05 56950.29 88888.00 2016-12-13 05:44:50.908 348 11344.20 17.97 56950.29 88888.00 2016-12-13 05:44:51.408 348 11344.23 18.41 56950.25 88888.00 2016-12-13 05:44:51.908 348 11344.32 18.48 56950.29 88888.00 2016-12-13 05:44:52.408 348 11344.37 18.46 56950.34 88888.00 2016-12-13 05:44:52.908 348 11344.33 18.46 56950.38 88888.00 2016-12-13 05:44:53.408 348 11344.40 18.48 56950.41 88888.00 2016-12-13 05:44:53.908 348 11344.44 18.41 56950.43 88888.00 2016-12-13 05:44:54.408 348 11344.46 18.50 56950.42 88888.00 2016-12-13 05:44:54.908 348 11344.50 18.51 56950.44 88888.00 2016-12-13 05:44:55.408 348 11344.54 18.56 56950.47 88888.00 2016-12-13 05:44:55.908 348 11344.55 18.59 56950.48 88888.00 2016-12-13 05:44:56.408 348 11344.49 18.58 56950.54 88888.00 2016-12-13 05:44:56.908 348 11344.50 18.53 56950.53 88888.00 2016-12-13 05:44:57.408 348 11344.57 18.52 56950.51 88888.00 2016-12-13 05:44:57.908 348 11344.57 18.45 56950.54 88888.00 2016-12-13 05:44:58.408 348 11344.58 17.78 56950.54 88888.00 2016-12-13 05:44:58.908 348 11344.66 17.44 56950.60 88888.00 2016-12-13 05:44:59.408 348 11344.68 17.46 56950.61 88888.00 2016-12-13 05:44:59.908 348 11344.62 17.49 56950.62 88888.00 2016-12-13 05:45:00.408 348 11344.61 17.47 56950.66 88888.00 2016-12-13 05:45:00.908 348 11344.62 17.43 56950.67 88888.00 2016-12-13 05:45:01.408 348 11344.60 17.53 56950.68 88888.00 2016-12-13 05:45:01.908 348 11344.61 17.70 56950.68 88888.00 2016-12-13 05:45:02.408 348 11344.63 17.63 56950.69 88888.00 2016-12-13 05:45:02.908 348 11344.60 17.94 56950.73 88888.00 2016-12-13 05:45:03.408 348 11344.58 18.46 56950.65 88888.00 2016-12-13 05:45:03.908 348 11344.61 18.08 56950.57 88888.00 2016-12-13 05:45:04.408 348 11344.62 17.61 56950.55 88888.00 2016-12-13 05:45:04.908 348 11344.57 17.53 56950.54 88888.00 2016-12-13 05:45:05.408 348 11344.61 17.49 56950.51 88888.00 2016-12-13 05:45:05.908 348 11344.57 17.50 56950.53 88888.00 2016-12-13 05:45:06.408 348 11344.54 17.49 56950.50 88888.00 2016-12-13 05:45:06.908 348 11344.55 17.47 56950.43 88888.00 2016-12-13 05:45:07.408 348 11344.55 17.43 56950.37 88888.00 2016-12-13 05:45:07.908 348 11344.51 17.43 56950.34 88888.00 2016-12-13 05:45:08.408 348 11344.50 17.42 56950.31 88888.00 2016-12-13 05:45:08.908 348 11344.50 17.42 56950.23 88888.00 2016-12-13 05:45:09.408 348 11344.49 17.39 56950.20 88888.00 2016-12-13 05:45:09.908 348 11344.46 17.41 56950.16 88888.00 2016-12-13 05:45:10.408 348 11344.50 17.37 56950.06 88888.00 2016-12-13 05:45:10.908 348 11344.49 17.49 56949.93 88888.00 2016-12-13 05:45:11.408 348 11344.42 17.74 56949.88 88888.00 2016-12-13 05:45:11.908 348 11344.46 17.71 56949.80 88888.00 2016-12-13 05:45:12.408 348 11344.54 17.71 56949.70 88888.00 2016-12-13 05:45:12.908 348 11344.48 17.68 56949.63 88888.00 2016-12-13 05:45:13.408 348 11344.47 17.89 56949.57 88888.00 2016-12-13 05:45:13.908 348 11344.48 17.82 56949.52 88888.00 2016-12-13 05:45:14.408 348 11344.39 17.39 56949.41 88888.00 2016-12-13 05:45:14.908 348 11344.36 17.26 56949.27 88888.00 2016-12-13 05:45:15.408 348 11344.44 17.20 56949.19 88888.00 2016-12-13 05:45:15.908 348 11344.39 17.13 56949.09 88888.00 2016-12-13 05:45:16.408 348 11344.36 17.09 56949.07 88888.00 2016-12-13 05:45:16.908 348 11344.43 17.08 56949.00 88888.00 2016-12-13 05:45:17.408 348 11344.44 17.02 56948.92 88888.00 2016-12-13 05:45:17.908 348 11344.36 16.96 56948.82 88888.00 2016-12-13 05:45:18.408 348 11344.36 16.96 56948.74 88888.00 2016-12-13 05:45:18.908 348 11344.41 16.93 56948.66 88888.00 2016-12-13 05:45:19.408 348 11344.43 16.92 56948.58 88888.00 2016-12-13 05:45:19.908 348 11344.37 16.86 56948.52 88888.00 2016-12-13 05:45:20.408 348 11344.41 16.82 56948.43 88888.00 2016-12-13 05:45:20.908 348 11344.40 16.80 56948.38 88888.00 2016-12-13 05:45:21.408 348 11344.36 16.78 56948.34 88888.00 2016-12-13 05:45:21.908 348 11344.44 16.76 56948.25 88888.00 2016-12-13 05:45:22.408 348 11344.47 16.74 56948.21 88888.00 2016-12-13 05:45:22.908 348 11344.44 16.71 56948.21 88888.00 2016-12-13 05:45:23.408 348 11344.41 16.91 56948.15 88888.00 2016-12-13 05:45:23.908 348 11344.47 16.74 56948.15 88888.00 2016-12-13 05:45:24.408 348 11344.48 16.65 56948.12 88888.00 2016-12-13 05:45:24.908 348 11344.40 16.66 56948.11 88888.00 2016-12-13 05:45:25.409 348 11344.46 17.01 56948.11 88888.00 2016-12-13 05:45:25.909 348 11344.47 17.47 56948.02 88888.00 2016-12-13 05:45:26.409 348 11344.47 17.14 56947.99 88888.00 2016-12-13 05:45:26.909 348 11344.48 16.73 56947.97 88888.00 2016-12-13 05:45:27.409 348 11344.51 16.73 56947.97 88888.00 2016-12-13 05:45:27.909 348 11344.53 16.69 56947.96 88888.00 2016-12-13 05:45:28.409 348 11344.47 16.67 56947.99 88888.00 2016-12-13 05:45:28.909 348 11344.50 17.23 56947.94 88888.00 2016-12-13 05:45:29.409 348 11344.50 17.43 56947.92 88888.00 2016-12-13 05:45:29.909 348 11344.56 17.43 56947.92 88888.00 2016-12-13 05:45:30.409 348 11344.57 17.46 56947.93 88888.00 2016-12-13 05:45:30.909 348 11344.60 17.42 56947.89 88888.00 2016-12-13 05:45:31.409 348 11344.53 17.43 56947.90 88888.00 2016-12-13 05:45:31.909 348 11344.55 17.42 56947.85 88888.00 2016-12-13 05:45:32.409 348 11344.62 17.40 56947.85 88888.00 2016-12-13 05:45:32.909 348 11344.62 17.35 56947.84 88888.00 2016-12-13 05:45:33.409 348 11344.58 17.25 56947.83 88888.00 2016-12-13 05:45:33.909 348 11344.62 17.25 56947.89 88888.00 2016-12-13 05:45:34.409 348 11344.67 17.27 56947.90 88888.00 2016-12-13 05:45:34.909 348 11344.66 17.28 56947.89 88888.00 2016-12-13 05:45:35.409 348 11344.70 17.26 56947.94 88888.00 2016-12-13 05:45:35.909 348 11344.77 16.83 56947.97 88888.00 2016-12-13 05:45:36.409 348 11344.69 16.25 56947.96 88888.00 2016-12-13 05:45:36.909 348 11344.71 16.25 56947.96 88888.00 2016-12-13 05:45:37.409 348 11344.76 16.92 56947.98 88888.00 2016-12-13 05:45:37.909 348 11344.74 17.19 56947.96 88888.00 2016-12-13 05:45:38.409 348 11344.75 17.23 56947.96 88888.00 2016-12-13 05:45:38.909 348 11344.82 17.23 56947.97 88888.00 2016-12-13 05:45:39.409 348 11344.81 16.73 56947.99 88888.00 2016-12-13 05:45:39.909 348 11344.80 16.20 56947.92 88888.00 2016-12-13 05:45:40.409 348 11344.82 16.12 56947.90 88888.00 2016-12-13 05:45:40.909 348 11344.85 16.11 56947.92 88888.00 2016-12-13 05:45:41.409 348 11344.84 16.06 56947.92 88888.00 2016-12-13 05:45:41.909 348 11344.77 16.04 56947.93 88888.00 2016-12-13 05:45:42.409 348 11344.85 16.08 56947.94 88888.00 2016-12-13 05:45:42.909 348 11344.87 16.03 56947.96 88888.00 2016-12-13 05:45:43.409 348 11344.81 16.03 56947.99 88888.00 2016-12-13 05:45:43.909 348 11344.82 15.99 56947.98 88888.00 2016-12-13 05:45:44.409 348 11344.83 15.99 56947.94 88888.00 2016-12-13 05:45:44.909 348 11344.85 15.99 56947.92 88888.00 2016-12-13 05:45:45.409 348 11344.91 15.98 56947.93 88888.00 2016-12-13 05:45:45.909 348 11344.88 15.98 56947.90 88888.00 2016-12-13 05:45:46.409 348 11344.82 15.94 56947.89 88888.00 2016-12-13 05:45:46.909 348 11344.81 15.94 56947.85 88888.00 2016-12-13 05:45:47.409 348 11344.85 15.92 56947.80 88888.00 2016-12-13 05:45:47.909 348 11344.83 15.89 56947.77 88888.00 2016-12-13 05:45:48.409 348 11344.83 15.87 56947.74 88888.00 2016-12-13 05:45:48.909 348 11344.87 15.81 56947.71 88888.00 2016-12-13 05:45:49.409 348 11344.85 15.74 56947.68 88888.00 2016-12-13 05:45:49.909 348 11344.80 15.73 56947.64 88888.00 2016-12-13 05:45:50.409 348 11344.78 15.78 56947.60 88888.00 2016-12-13 05:45:50.909 348 11344.87 15.74 56947.61 88888.00 2016-12-13 05:45:51.409 348 11344.87 15.72 56947.54 88888.00 2016-12-13 05:45:51.909 348 11344.84 15.71 56947.48 88888.00 2016-12-13 05:45:52.409 348 11344.87 15.65 56947.45 88888.00 2016-12-13 05:45:52.909 348 11344.87 15.62 56947.39 88888.00 2016-12-13 05:45:53.409 348 11344.87 15.65 56947.33 88888.00 2016-12-13 05:45:53.909 348 11344.87 15.65 56947.30 88888.00 2016-12-13 05:45:54.409 348 11344.87 15.62 56947.27 88888.00 2016-12-13 05:45:54.909 348 11344.84 15.60 56947.22 88888.00 2016-12-13 05:45:55.409 348 11344.83 16.17 56947.20 88888.00 2016-12-13 05:45:55.909 348 11344.83 15.96 56947.19 88888.00 2016-12-13 05:45:56.409 348 11344.81 15.56 56947.17 88888.00 2016-12-13 05:45:56.909 348 11344.82 15.44 56947.13 88888.00 2016-12-13 05:45:57.409 348 11344.87 15.45 56947.04 88888.00 2016-12-13 05:45:57.909 348 11344.84 15.40 56946.97 88888.00 2016-12-13 05:45:58.409 348 11344.81 15.37 56946.95 88888.00 2016-12-13 05:45:58.909 348 11344.83 15.31 56946.95 88888.00 2016-12-13 05:45:59.409 348 11344.80 15.29 56946.94 88888.00 2016-12-13 05:45:59.909 348 11344.76 15.29 56946.89 88888.00 2016-12-13 05:46:00.409 348 11344.76 15.29 56946.90 88888.00 2016-12-13 05:46:00.909 348 11344.76 15.73 56946.91 88888.00 2016-12-13 05:46:01.409 348 11344.73 15.43 56946.85 88888.00 2016-12-13 05:46:01.909 348 11344.73 15.23 56946.84 88888.00 2016-12-13 05:46:02.409 348 11344.73 15.17 56946.85 88888.00 2016-12-13 05:46:02.909 348 11344.74 15.10 56946.78 88888.00 2016-12-13 05:46:03.409 348 11344.75 15.11 56946.71 88888.00 2016-12-13 05:46:03.909 348 11344.74 15.09 56946.69 88888.00 2016-12-13 05:46:04.409 348 11344.76 15.08 56946.63 88888.00 2016-12-13 05:46:04.909 348 11344.77 15.06 56946.61 88888.00 2016-12-13 05:46:05.409 348 11344.76 15.08 56946.57 88888.00 2016-12-13 05:46:05.909 348 11344.82 15.09 56946.61 88888.00 2016-12-13 05:46:06.409 348 11344.78 15.08 56946.61 88888.00 2016-12-13 05:46:06.909 348 11344.71 15.03 56946.62 88888.00 2016-12-13 05:46:07.409 348 11344.80 14.96 56946.59 88888.00 2016-12-13 05:46:07.909 348 11344.81 14.92 56946.65 88888.00 2016-12-13 05:46:08.409 348 11344.77 14.88 56946.62 88888.00 2016-12-13 05:46:08.909 348 11344.78 14.89 56946.61 88888.00 2016-12-13 05:46:09.409 348 11344.80 14.83 56946.58 88888.00 2016-12-13 05:46:09.909 348 11344.76 14.77 56946.62 88888.00 2016-12-13 05:46:10.409 348 11344.74 14.76 56946.65 88888.00 2016-12-13 05:46:10.909 348 11344.73 14.76 56946.63 88888.00 2016-12-13 05:46:11.409 348 11344.70 14.75 56946.61 88888.00 2016-12-13 05:46:11.909 348 11344.69 14.74 56946.64 88888.00 2016-12-13 05:46:12.409 348 11344.73 14.75 56946.58 88888.00 2016-12-13 05:46:12.909 348 11344.69 14.74 56946.53 88888.00 2016-12-13 05:46:13.409 348 11344.68 14.74 56946.55 88888.00 2016-12-13 05:46:13.909 348 11344.63 14.71 56946.53 88888.00 2016-12-13 05:46:14.409 348 11344.62 14.67 56946.53 88888.00 2016-12-13 05:46:14.909 348 11344.60 14.64 56946.55 88888.00 2016-12-13 05:46:15.409 348 11344.56 14.65 56946.58 88888.00 2016-12-13 05:46:15.909 348 11344.60 14.65 56946.59 88888.00 2016-12-13 05:46:16.409 348 11344.56 14.58 56946.59 88888.00 2016-12-13 05:46:16.909 348 11344.60 14.75 56946.62 88888.00 2016-12-13 05:46:17.409 348 11344.62 14.96 56946.55 88888.00 2016-12-13 05:46:17.909 348 11344.62 14.63 56946.57 88888.00 2016-12-13 05:46:18.409 348 11344.57 14.50 56946.57 88888.00 2016-12-13 05:46:18.909 348 11344.55 14.56 56946.52 88888.00 2016-12-13 05:46:19.409 348 11344.56 14.49 56946.49 88888.00 2016-12-13 05:46:19.909 348 11344.46 14.44 56946.49 88888.00 2016-12-13 05:46:20.409 348 11344.42 14.47 56946.52 88888.00 2016-12-13 05:46:20.909 348 11344.47 14.44 56946.50 88888.00 2016-12-13 05:46:21.409 348 11344.49 14.42 56946.49 88888.00 2016-12-13 05:46:21.909 348 11344.46 14.42 56946.49 88888.00 2016-12-13 05:46:22.409 348 11344.41 14.38 56946.45 88888.00 2016-12-13 05:46:22.909 348 11344.41 14.35 56946.42 88888.00 2016-12-13 05:46:23.409 348 11344.39 14.45 56946.38 88888.00 2016-12-13 05:46:23.909 348 11344.41 14.49 56946.37 88888.00 2016-12-13 05:46:24.409 348 11344.42 14.34 56946.37 88888.00 2016-12-13 05:46:24.909 348 11344.35 14.34 56946.36 88888.00 2016-12-13 05:46:25.409 348 11344.35 14.36 56946.35 88888.00 2016-12-13 05:46:25.909 348 11344.36 14.30 56946.32 88888.00 2016-12-13 05:46:26.409 348 11344.36 14.28 56946.30 88888.00 2016-12-13 05:46:26.909 348 11344.35 14.62 56946.29 88888.00 2016-12-13 05:46:27.409 348 11344.32 14.69 56946.25 88888.00 2016-12-13 05:46:27.909 348 11344.32 14.31 56946.26 88888.00 2016-12-13 05:46:28.409 348 11344.23 14.21 56946.26 88888.00 2016-12-13 05:46:28.909 348 11344.25 14.17 56946.24 88888.00 2016-12-13 05:46:29.409 348 11344.30 14.16 56946.24 88888.00 2016-12-13 05:46:29.909 348 11344.26 14.15 56946.23 88888.00 2016-12-13 05:46:30.409 348 11344.23 14.16 56946.24 88888.00 2016-12-13 05:46:30.909 348 11344.29 14.16 56946.24 88888.00 2016-12-13 05:46:31.409 348 11344.27 14.14 56946.17 88888.00 2016-12-13 05:46:31.909 348 11344.26 14.14 56946.18 88888.00 2016-12-13 05:46:32.409 348 11344.28 14.11 56946.18 88888.00 2016-12-13 05:46:32.909 348 11344.27 14.07 56946.18 88888.00 2016-12-13 05:46:33.409 348 11344.19 14.07 56946.13 88888.00 2016-12-13 05:46:33.909 348 11344.16 14.06 56946.10 88888.00 2016-12-13 05:46:34.409 348 11344.15 14.06 56946.07 88888.00 2016-12-13 05:46:34.909 348 11344.18 14.02 56946.13 88888.00 2016-12-13 05:46:35.409 348 11344.15 13.97 56946.20 88888.00 2016-12-13 05:46:35.909 348 11344.16 13.95 56946.18 88888.00 2016-12-13 05:46:36.409 348 11344.14 13.95 56946.17 88888.00 2016-12-13 05:46:36.909 348 11344.02 13.95 56946.16 88888.00 2016-12-13 05:46:37.409 348 11344.01 13.99 56946.16 88888.00 2016-12-13 05:46:37.909 348 11344.04 13.95 56946.16 88888.00 2016-12-13 05:46:38.409 348 11344.05 13.92 56946.13 88888.00 2016-12-13 05:46:38.909 348 11344.02 13.92 56946.10 88888.00 2016-12-13 05:46:39.409 348 11344.01 13.90 56946.12 88888.00 2016-12-13 05:46:39.909 348 11344.00 13.92 56946.18 88888.00 2016-12-13 05:46:40.409 348 11343.98 13.89 56946.13 88888.00 2016-12-13 05:46:40.909 348 11343.94 13.92 56946.16 88888.00 2016-12-13 05:46:41.409 348 11343.91 13.89 56946.17 88888.00 2016-12-13 05:46:41.909 348 11343.86 13.90 56946.14 88888.00 2016-12-13 05:46:42.409 348 11343.88 13.88 56946.12 88888.00 2016-12-13 05:46:42.909 348 11343.91 13.83 56946.08 88888.00 2016-12-13 05:46:43.409 348 11343.87 13.83 56946.10 88888.00 2016-12-13 05:46:43.909 348 11343.83 13.83 56946.12 88888.00 2016-12-13 05:46:44.409 348 11343.87 13.79 56946.10 88888.00 2016-12-13 05:46:44.909 348 11343.87 13.80 56946.06 88888.00 2016-12-13 05:46:45.409 348 11343.81 13.76 56946.04 88888.00 2016-12-13 05:46:45.909 348 11343.80 13.76 56946.06 88888.00 2016-12-13 05:46:46.409 348 11343.84 13.76 56946.06 88888.00 2016-12-13 05:46:46.909 348 11343.78 13.73 56946.04 88888.00 2016-12-13 05:46:47.409 348 11343.78 13.73 56946.00 88888.00 2016-12-13 05:46:47.909 348 11343.78 13.69 56945.98 88888.00 2016-12-13 05:46:48.409 348 11343.73 13.66 56945.95 88888.00 2016-12-13 05:46:48.909 348 11343.71 13.68 56945.94 88888.00 2016-12-13 05:46:49.409 348 11343.69 13.69 56945.93 88888.00 2016-12-13 05:46:49.909 348 11343.63 13.66 56945.91 88888.00 2016-12-13 05:46:50.409 348 11343.62 13.61 56945.87 88888.00 2016-12-13 05:46:50.909 348 11343.62 13.58 56945.82 88888.00 2016-12-13 05:46:51.409 348 11343.60 13.55 56945.80 88888.00 2016-12-13 05:46:51.909 348 11343.51 13.67 56945.81 88888.00 2016-12-13 05:46:52.409 348 11343.51 14.34 56945.79 88888.00 2016-12-13 05:46:52.909 348 11343.52 14.56 56945.71 88888.00 2016-12-13 05:46:53.409 348 11343.48 14.51 56945.61 88888.00 2016-12-13 05:46:53.909 348 11343.48 14.49 56945.52 88888.00 2016-12-13 05:46:54.409 348 11343.48 14.41 56945.55 88888.00 2016-12-13 05:46:54.909 348 11343.42 13.72 56945.54 88888.00 2016-12-13 05:46:55.409 348 11343.37 13.46 56945.46 88888.00 2016-12-13 05:46:55.909 348 11343.34 13.65 56945.43 88888.00 2016-12-13 05:46:56.409 348 11343.32 13.79 56945.35 88888.00 2016-12-13 05:46:56.909 348 11343.31 13.83 56945.27 88888.00 2016-12-13 05:46:57.409 348 11343.32 13.51 56945.18 88888.00 2016-12-13 05:46:57.909 348 11343.35 13.46 56945.04 88888.00 2016-12-13 05:46:58.409 348 11343.30 13.58 56944.99 88888.00 2016-12-13 05:46:58.909 348 11343.19 13.58 56944.92 88888.00 2016-12-13 05:46:59.409 348 11343.23 13.54 56944.88 88888.00 2016-12-13 05:46:59.909 348 11343.22 13.29 56944.79 88888.00 2016-12-13 05:47:00.409 348 11343.21 13.09 56944.75 88888.00 2016-12-13 05:47:00.909 348 11343.19 13.05 56944.69 88888.00 2016-12-13 05:47:01.409 348 11343.17 13.04 56944.68 88888.00 2016-12-13 05:47:01.909 348 11343.19 13.05 56944.68 88888.00 2016-12-13 05:47:02.409 348 11343.15 13.01 56944.63 88888.00 2016-12-13 05:47:02.909 348 11343.18 13.02 56944.54 88888.00 2016-12-13 05:47:03.409 348 11343.15 13.42 56944.50 88888.00 2016-12-13 05:47:03.909 348 11343.14 13.07 56944.46 88888.00 2016-12-13 05:47:04.409 348 11343.17 12.85 56944.38 88888.00 2016-12-13 05:47:04.909 348 11343.11 12.75 56944.33 88888.00 2016-12-13 05:47:05.409 348 11343.07 12.75 56944.28 88888.00 2016-12-13 05:47:05.909 348 11343.10 12.71 56944.25 88888.00 2016-12-13 05:47:06.409 348 11343.05 12.64 56944.20 88888.00 2016-12-13 05:47:06.909 348 11342.97 12.61 56944.15 88888.00 2016-12-13 05:47:07.409 348 11343.02 12.58 56944.07 88888.00 2016-12-13 05:47:07.909 348 11343.01 12.56 56944.12 88888.00 2016-12-13 05:47:08.409 348 11342.96 12.54 56944.09 88888.00 2016-12-13 05:47:08.909 348 11342.93 12.51 56944.06 88888.00 2016-12-13 05:47:09.409 348 11343.00 12.44 56943.95 88888.00 2016-12-13 05:47:09.909 348 11343.00 12.42 56943.95 88888.00 2016-12-13 05:47:10.409 348 11343.01 12.43 56943.96 88888.00 2016-12-13 05:47:10.909 348 11343.02 12.39 56943.91 88888.00 2016-12-13 05:47:11.409 348 11342.98 12.31 56943.85 88888.00 2016-12-13 05:47:11.909 348 11342.93 12.27 56943.77 88888.00 2016-12-13 05:47:12.409 348 11342.94 12.26 56943.73 88888.00 2016-12-13 05:47:12.909 348 11342.97 12.26 56943.68 88888.00 2016-12-13 05:47:13.409 348 11342.91 12.26 56943.75 88888.00 2016-12-13 05:47:13.909 348 11342.91 12.25 56943.79 88888.00 2016-12-13 05:47:14.409 348 11342.96 12.65 56943.80 88888.00 2016-12-13 05:47:14.909 348 11342.95 12.51 56943.79 88888.00 2016-12-13 05:47:15.409 348 11342.91 12.22 56943.79 88888.00 2016-12-13 05:47:15.909 348 11342.95 12.16 56943.79 88888.00 2016-12-13 05:47:16.409 348 11342.93 12.11 56943.79 88888.00 2016-12-13 05:47:16.909 348 11342.90 12.05 56943.79 88888.00 2016-12-13 05:47:17.409 348 11342.91 12.04 56943.81 88888.00 2016-12-13 05:47:17.909 348 11342.89 12.00 56943.80 88888.00 2016-12-13 05:47:18.409 348 11342.89 11.96 56943.85 88888.00 2016-12-13 05:47:18.909 348 11342.91 12.00 56943.86 88888.00 2016-12-13 05:47:19.409 348 11342.88 12.03 56943.87 88888.00 2016-12-13 05:47:19.909 348 11342.87 12.08 56943.91 88888.00 2016-12-13 05:47:20.409 348 11342.82 11.96 56943.98 88888.00 2016-12-13 05:47:20.909 348 11342.86 11.92 56943.99 88888.00 2016-12-13 05:47:21.409 348 11342.88 11.91 56944.07 88888.00 2016-12-13 05:47:21.909 348 11342.82 11.86 56944.07 88888.00 2016-12-13 05:47:22.409 348 11342.80 11.88 56944.09 88888.00 2016-12-13 05:47:22.909 348 11342.79 11.86 56944.06 88888.00 2016-12-13 05:47:23.409 348 11342.75 11.82 56944.11 88888.00 2016-12-13 05:47:23.909 348 11342.73 11.81 56944.12 88888.00 2016-12-13 05:47:24.409 348 11342.73 11.78 56944.18 88888.00 2016-12-13 05:47:24.909 348 11342.73 11.76 56944.17 88888.00 2016-12-13 05:47:25.409 348 11342.67 11.74 56944.18 88888.00 2016-12-13 05:47:25.909 348 11342.65 11.75 56944.20 88888.00 2016-12-13 05:47:26.409 348 11342.67 11.77 56944.24 88888.00 2016-12-13 05:47:26.909 348 11342.62 11.76 56944.24 88888.00 2016-12-13 05:47:27.409 348 11342.56 11.77 56944.24 88888.00 2016-12-13 05:47:27.909 348 11342.62 11.99 56944.25 88888.00 2016-12-13 05:47:28.409 348 11342.59 12.61 56944.24 88888.00 2016-12-13 05:47:28.909 348 11342.54 12.77 56944.26 88888.00 2016-12-13 05:47:29.409 348 11342.59 12.77 56944.26 88888.00 2016-12-13 05:47:29.909 348 11342.56 12.71 56944.26 88888.00 2016-12-13 05:47:30.409 348 11342.53 12.74 56944.22 88888.00 2016-12-13 05:47:30.909 348 11342.56 12.73 56944.22 88888.00 2016-12-13 05:47:31.409 348 11342.53 12.68 56944.21 88888.00 2016-12-13 05:47:31.909 348 11342.47 12.67 56944.20 88888.00 2016-12-13 05:47:32.409 348 11342.45 12.63 56944.24 88888.00 2016-12-13 05:47:32.909 348 11342.55 12.58 56944.24 88888.00 2016-12-13 05:47:33.409 348 11342.52 12.58 56944.21 88888.00 2016-12-13 05:47:33.909 348 11342.46 12.54 56944.17 88888.00 2016-12-13 05:47:34.409 348 11342.49 12.54 56944.13 88888.00 2016-12-13 05:47:34.909 348 11342.47 12.42 56944.17 88888.00 2016-12-13 05:47:35.409 348 11342.46 12.13 56944.17 88888.00 2016-12-13 05:47:35.909 348 11342.45 12.23 56944.12 88888.00 2016-12-13 05:47:36.409 348 11342.41 12.43 56944.06 88888.00 2016-12-13 05:47:36.909 348 11342.41 12.40 56944.00 88888.00 2016-12-13 05:47:37.409 348 11342.45 11.81 56944.02 88888.00 2016-12-13 05:47:37.909 348 11342.47 11.40 56944.01 88888.00 2016-12-13 05:47:38.409 348 11342.40 11.28 56943.95 88888.00 2016-12-13 05:47:38.909 348 11342.41 11.27 56943.96 88888.00 2016-12-13 05:47:39.409 348 11342.46 11.25 56943.93 88888.00 2016-12-13 05:47:39.909 348 11342.44 11.29 56943.89 88888.00 2016-12-13 05:47:40.409 348 11342.42 11.25 56943.91 88888.00 2016-12-13 05:47:40.909 348 11342.45 11.68 56943.87 88888.00 2016-12-13 05:47:41.409 348 11342.49 11.59 56943.85 88888.00 2016-12-13 05:47:41.909 348 11342.45 11.25 56943.81 88888.00 2016-12-13 05:47:42.409 348 11342.44 11.16 56943.79 88888.00 2016-12-13 05:47:42.909 348 11342.49 11.15 56943.79 88888.00 2016-12-13 05:47:43.409 348 11342.47 11.11 56943.79 88888.00 2016-12-13 05:47:43.909 348 11342.45 11.06 56943.77 88888.00 2016-12-13 05:47:44.409 348 11342.47 11.04 56943.76 88888.00 2016-12-13 05:47:44.909 348 11342.47 11.02 56943.73 88888.00 2016-12-13 05:47:45.409 348 11342.49 11.02 56943.69 88888.00 2016-12-13 05:47:45.909 348 11342.51 11.02 56943.63 88888.00 2016-12-13 05:47:46.409 348 11342.54 10.98 56943.60 88888.00 2016-12-13 05:47:46.909 348 11342.53 10.95 56943.61 88888.00 2016-12-13 05:47:47.409 348 11342.53 10.91 56943.63 88888.00 2016-12-13 05:47:47.909 348 11342.55 11.23 56943.60 88888.00 2016-12-13 05:47:48.409 348 11342.52 11.76 56943.61 88888.00 2016-12-13 05:47:48.909 348 11342.56 11.79 56943.69 88888.00 2016-12-13 05:47:49.409 348 11342.63 11.85 56943.66 88888.00 2016-12-13 05:47:49.909 348 11342.59 11.81 56943.66 88888.00 2016-12-13 05:47:50.409 348 11342.58 11.17 56943.66 88888.00 2016-12-13 05:47:50.909 348 11342.61 10.84 56943.69 88888.00 2016-12-13 05:47:51.409 348 11342.66 10.75 56943.72 88888.00 2016-12-13 05:47:51.909 348 11342.62 10.73 56943.74 88888.00 2016-12-13 05:47:52.409 348 11342.55 10.75 56943.76 88888.00 2016-12-13 05:47:52.909 348 11342.55 11.06 56943.81 88888.00 2016-12-13 05:47:53.409 348 11342.56 10.91 56943.83 88888.00 2016-12-13 05:47:53.909 348 11342.55 10.69 56943.88 88888.00 2016-12-13 05:47:54.409 348 11342.60 10.64 56943.94 88888.00 2016-12-13 05:47:54.909 348 11342.65 10.61 56943.94 88888.00 2016-12-13 05:47:55.409 348 11342.60 10.56 56943.95 88888.00 2016-12-13 05:47:55.909 348 11342.58 10.57 56943.99 88888.00 2016-12-13 05:47:56.409 348 11342.55 10.55 56944.05 88888.00 2016-12-13 05:47:56.909 348 11342.52 10.56 56944.08 88888.00 2016-12-13 05:47:57.409 348 11342.55 10.54 56944.17 88888.00 2016-12-13 05:47:57.909 348 11342.62 10.48 56944.24 88888.00 2016-12-13 05:47:58.409 348 11342.55 10.52 56944.31 88888.00 2016-12-13 05:47:58.909 348 11342.52 10.50 56944.30 88888.00 2016-12-13 05:47:59.409 348 11342.55 10.47 56944.32 88888.00 2016-12-13 05:47:59.909 348 11342.51 10.43 56944.38 88888.00 2016-12-13 05:48:00.409 348 11342.46 10.45 56944.44 88888.00 2016-12-13 05:48:00.909 348 11342.45 10.45 56944.50 88888.00 2016-12-13 05:48:01.409 348 11342.46 10.43 56944.54 88888.00 2016-12-13 05:48:01.909 348 11342.35 10.45 56944.62 88888.00 2016-12-13 05:48:02.409 348 11342.35 10.39 56944.70 88888.00 2016-12-13 05:48:02.909 348 11342.41 10.41 56944.73 88888.00 2016-12-13 05:48:03.409 348 11342.38 10.47 56944.77 88888.00 2016-12-13 05:48:03.909 348 11342.31 10.82 56944.84 88888.00 2016-12-13 05:48:04.409 348 11342.30 10.96 56944.94 88888.00 2016-12-13 05:48:04.909 348 11342.24 10.91 56944.98 88888.00 2016-12-13 05:48:05.409 348 11342.19 10.62 56945.04 88888.00 2016-12-13 05:48:05.909 348 11342.14 10.64 56945.17 88888.00 2016-12-13 05:48:06.409 348 11342.13 10.46 56945.24 88888.00 2016-12-13 05:48:06.909 348 11342.07 10.40 56945.24 88888.00 2016-12-13 05:48:07.409 348 11342.02 10.36 56945.29 88888.00 2016-12-13 05:48:07.909 348 11342.05 10.52 56945.31 88888.00 2016-12-13 05:48:08.409 348 11342.02 10.81 56945.36 88888.00 2016-12-13 05:48:08.909 348 11341.95 10.87 56945.37 88888.00 2016-12-13 05:48:09.409 348 11341.96 10.84 56945.37 88888.00 2016-12-13 05:48:09.909 348 11341.97 10.86 56945.45 88888.00 2016-12-13 05:48:10.409 348 11341.89 10.94 56945.43 88888.00 2016-12-13 05:48:10.909 348 11341.79 10.87 56945.49 88888.00 2016-12-13 05:48:11.409 348 11341.80 10.84 56945.50 88888.00 2016-12-13 05:48:11.909 348 11341.73 10.86 56945.53 88888.00 2016-12-13 05:48:12.409 348 11341.73 10.86 56945.59 88888.00 2016-12-13 05:48:12.909 348 11341.76 10.94 56945.59 88888.00 2016-12-13 05:48:13.409 348 11341.72 10.77 56945.59 88888.00 2016-12-13 05:48:13.909 348 11341.63 10.54 56945.58 88888.00 2016-12-13 05:48:14.409 348 11341.65 10.35 56945.62 88888.00 2016-12-13 05:48:14.909 348 11341.62 10.45 56945.68 88888.00 2016-12-13 05:48:15.410 348 11341.61 10.61 56945.72 88888.00 2016-12-13 05:48:15.910 348 11341.57 10.41 56945.72 88888.00 2016-12-13 05:48:16.410 348 11341.58 10.29 56945.67 88888.00 2016-12-13 05:48:16.910 348 11341.57 10.29 56945.67 88888.00 2016-12-13 05:48:17.410 348 11341.50 10.32 56945.68 88888.00 2016-12-13 05:48:17.910 348 11341.56 10.32 56945.65 88888.00 2016-12-13 05:48:18.410 348 11341.58 10.29 56945.60 88888.00 2016-12-13 05:48:18.910 348 11341.51 10.32 56945.63 88888.00 2016-12-13 05:48:19.410 348 11341.51 10.30 56945.66 88888.00 2016-12-13 05:48:19.910 348 11341.55 10.39 56945.63 88888.00 2016-12-13 05:48:20.410 348 11341.45 10.32 56945.68 88888.00 2016-12-13 05:48:20.910 348 11341.50 10.27 56945.66 88888.00 2016-12-13 05:48:21.410 348 11341.57 10.27 56945.69 88888.00 2016-12-13 05:48:21.910 348 11341.50 10.22 56945.71 88888.00 2016-12-13 05:48:22.410 348 11341.45 10.21 56945.69 88888.00 2016-12-13 05:48:22.910 348 11341.50 10.25 56945.67 88888.00 2016-12-13 05:48:23.410 348 11341.50 10.15 56945.69 88888.00 2016-12-13 05:48:23.910 348 11341.49 10.15 56945.69 88888.00 2016-12-13 05:48:24.410 348 11341.52 10.35 56945.71 88888.00 2016-12-13 05:48:24.910 348 11341.55 10.84 56945.69 88888.00 2016-12-13 05:48:25.410 348 11341.55 10.86 56945.69 88888.00 2016-12-13 05:48:25.910 348 11341.51 10.54 56945.63 88888.00 2016-12-13 05:48:26.410 348 11341.57 10.42 56945.59 88888.00 2016-12-13 05:48:26.910 348 11341.52 10.73 56945.59 88888.00 2016-12-13 05:48:27.410 348 11341.49 11.02 56945.59 88888.00 2016-12-13 05:48:27.910 348 11341.51 11.13 56945.59 88888.00 2016-12-13 05:48:28.410 348 11341.52 11.15 56945.59 88888.00 2016-12-13 05:48:28.910 348 11341.50 11.00 56945.60 88888.00 2016-12-13 05:48:29.410 348 11341.50 10.61 56945.61 88888.00 2016-12-13 05:48:29.910 348 11341.56 10.61 56945.63 88888.00 2016-12-13 05:48:30.410 348 11341.50 10.23 56945.66 88888.00 2016-12-13 05:48:30.910 348 11341.50 10.09 56945.65 88888.00 2016-12-13 05:48:31.410 348 11341.54 10.01 56945.67 88888.00 2016-12-13 05:48:31.910 348 11341.56 9.95 56945.65 88888.00 2016-12-13 05:48:32.410 348 11341.51 10.00 56945.65 88888.00 2016-12-13 05:48:32.910 348 11341.52 10.61 56945.68 88888.00 2016-12-13 05:48:33.410 348 11341.54 10.90 56945.71 88888.00 2016-12-13 05:48:33.910 348 11341.50 11.03 56945.76 88888.00 2016-12-13 05:48:34.410 348 11341.49 11.06 56945.79 88888.00 2016-12-13 05:48:34.910 348 11341.55 11.01 56945.79 88888.00 2016-12-13 05:48:35.410 348 11341.54 10.73 56945.84 88888.00 2016-12-13 05:48:35.910 348 11341.54 10.12 56945.88 88888.00 2016-12-13 05:48:36.410 348 11341.55 9.89 56945.93 88888.00 2016-12-13 05:48:36.910 348 11341.47 9.80 56945.93 88888.00 2016-12-13 05:48:37.410 348 11341.45 9.78 56945.98 88888.00 2016-12-13 05:48:37.910 348 11341.52 9.78 56946.03 88888.00 2016-12-13 05:48:38.410 348 11341.51 9.79 56946.04 88888.00 2016-12-13 05:48:38.910 348 11341.43 9.75 56946.10 88888.00 2016-12-13 05:48:39.410 348 11341.40 9.79 56946.10 88888.00 2016-12-13 05:48:39.910 348 11341.37 9.87 56946.06 88888.00 2016-12-13 05:48:40.410 348 11341.30 10.12 56946.12 88888.00 2016-12-13 05:48:40.910 348 11341.34 9.96 56946.16 88888.00 2016-12-13 05:48:41.410 348 11341.41 9.81 56946.20 88888.00 2016-12-13 05:48:41.910 348 11341.36 9.82 56946.24 88888.00 2016-12-13 05:48:42.410 348 11341.30 9.80 56946.23 88888.00 2016-12-13 05:48:42.910 348 11341.37 9.80 56946.29 88888.00 2016-12-13 05:48:43.410 348 11341.35 9.79 56946.31 88888.00 2016-12-13 05:48:43.910 348 11341.28 9.79 56946.35 88888.00 2016-12-13 05:48:44.410 348 11341.28 9.81 56946.37 88888.00 2016-12-13 05:48:44.910 348 11341.22 10.04 56946.37 88888.00 2016-12-13 05:48:45.410 348 11341.23 10.13 56946.46 88888.00 2016-12-13 05:48:45.910 348 11341.21 10.08 56946.50 88888.00 2016-12-13 05:48:46.410 348 11341.24 10.09 56946.48 88888.00 2016-12-13 05:48:46.910 348 11341.21 10.23 56946.49 88888.00 2016-12-13 05:48:47.410 348 11341.13 10.13 56946.59 88888.00 2016-12-13 05:48:47.910 348 11341.12 10.08 56946.55 88888.00 2016-12-13 05:48:48.410 348 11341.10 10.21 56946.56 88888.00 2016-12-13 05:48:48.910 348 11341.07 10.07 56946.59 88888.00 2016-12-13 05:48:49.410 348 11341.06 10.04 56946.58 88888.00 2016-12-13 05:48:49.910 348 11341.07 10.14 56946.57 88888.00 2016-12-13 05:48:50.410 348 11341.05 10.30 56946.55 88888.00 2016-12-13 05:48:50.910 348 11340.99 10.22 56946.55 88888.00 2016-12-13 05:48:51.410 348 11341.05 10.23 56946.53 88888.00 2016-12-13 05:48:51.910 348 11341.00 10.05 56946.55 88888.00 2016-12-13 05:48:52.410 348 11340.93 9.81 56946.56 88888.00 2016-12-13 05:48:52.910 348 11340.93 9.65 56946.59 88888.00 2016-12-13 05:48:53.410 348 11340.94 9.57 56946.53 88888.00 2016-12-13 05:48:53.910 348 11340.89 9.48 56946.44 88888.00 2016-12-13 05:48:54.410 348 11340.88 9.46 56946.42 88888.00 2016-12-13 05:48:54.910 348 11340.89 9.52 56946.45 88888.00 2016-12-13 05:48:55.410 348 11340.86 9.53 56946.50 88888.00 2016-12-13 05:48:55.910 348 11340.82 9.38 56946.40 88888.00 2016-12-13 05:48:56.410 348 11340.84 9.34 56946.37 88888.00 2016-12-13 05:48:56.910 348 11340.84 9.36 56946.42 88888.00 2016-12-13 05:48:57.410 348 11340.75 9.34 56946.37 88888.00 2016-12-13 05:48:57.910 348 11340.80 9.31 56946.37 88888.00 2016-12-13 05:48:58.410 348 11340.79 9.25 56946.33 88888.00 2016-12-13 05:48:58.910 348 11340.73 9.21 56946.26 88888.00 2016-12-13 05:48:59.410 348 11340.75 9.21 56946.25 88888.00 2016-12-13 05:48:59.910 348 11340.81 9.20 56946.22 88888.00 2016-12-13 05:49:00.410 348 11340.75 9.14 56946.14 88888.00 2016-12-13 05:49:00.910 348 11340.71 9.12 56946.16 88888.00 2016-12-13 05:49:01.410 348 11340.74 9.14 56946.14 88888.00 2016-12-13 05:49:01.910 348 11340.72 9.10 56946.11 88888.00 2016-12-13 05:49:02.410 348 11340.71 9.06 56946.10 88888.00 2016-12-13 05:49:02.910 348 11340.74 9.00 56946.06 88888.00 2016-12-13 05:49:03.410 348 11340.68 8.93 56946.01 88888.00 2016-12-13 05:49:03.910 348 11340.64 8.91 56945.97 88888.00 2016-12-13 05:49:04.410 348 11340.65 8.92 56945.99 88888.00 2016-12-13 05:49:04.910 348 11340.67 8.94 56945.93 88888.00 2016-12-13 05:49:05.410 348 11340.60 8.85 56945.94 88888.00 2016-12-13 05:49:05.910 348 11340.58 8.79 56945.98 88888.00 2016-12-13 05:49:06.410 348 11340.63 8.77 56945.99 88888.00 2016-12-13 05:49:06.910 348 11340.65 8.75 56945.97 88888.00 2016-12-13 05:49:07.410 348 11340.60 8.76 56945.95 88888.00 2016-12-13 05:49:07.910 348 11340.64 8.72 56945.97 88888.00 2016-12-13 05:49:08.410 348 11340.59 8.69 56945.95 88888.00 2016-12-13 05:49:08.910 348 11340.56 8.66 56945.98 88888.00 2016-12-13 05:49:09.410 348 11340.59 8.64 56945.98 88888.00 2016-12-13 05:49:09.910 348 11340.60 8.63 56945.99 88888.00 2016-12-13 05:49:10.410 348 11340.59 8.64 56946.06 88888.00 2016-12-13 05:49:10.910 348 11340.60 8.62 56946.16 88888.00 2016-12-13 05:49:11.410 348 11340.57 8.58 56946.17 88888.00 2016-12-13 05:49:11.910 348 11340.54 8.55 56946.16 88888.00 2016-12-13 05:49:12.410 348 11340.51 8.52 56946.16 88888.00 2016-12-13 05:49:12.910 348 11340.57 8.52 56946.19 88888.00 2016-12-13 05:49:13.410 348 11340.57 8.53 56946.24 88888.00 2016-12-13 05:49:13.910 348 11340.46 8.51 56946.23 88888.00 2016-12-13 05:49:14.410 348 11340.43 8.49 56946.25 88888.00 2016-12-13 05:49:14.910 348 11340.41 8.49 56946.26 88888.00 2016-12-13 05:49:15.410 348 11340.41 8.49 56946.31 88888.00 2016-12-13 05:49:15.910 348 11340.37 8.83 56946.35 88888.00 2016-12-13 05:49:16.410 348 11340.34 8.56 56946.36 88888.00 2016-12-13 05:49:16.910 348 11340.38 8.39 56946.42 88888.00 2016-12-13 05:49:17.410 348 11340.36 8.37 56946.44 88888.00 2016-12-13 05:49:17.910 348 11340.29 8.39 56946.44 88888.00 2016-12-13 05:49:18.410 348 11340.25 8.38 56946.49 88888.00 2016-12-13 05:49:18.910 348 11340.23 8.38 56946.52 88888.00 2016-12-13 05:49:19.410 348 11340.20 8.36 56946.53 88888.00 2016-12-13 05:49:19.910 348 11340.17 8.35 56946.56 88888.00 2016-12-13 05:49:20.410 348 11340.12 8.39 56946.65 88888.00 2016-12-13 05:49:20.910 348 11340.10 8.58 56946.75 88888.00 2016-12-13 05:49:21.410 348 11340.11 8.83 56946.77 88888.00 2016-12-13 05:49:21.910 348 11340.08 8.53 56946.78 88888.00 2016-12-13 05:49:22.410 348 11340.06 8.31 56946.78 88888.00 2016-12-13 05:49:22.910 348 11340.09 8.34 56946.84 88888.00 2016-12-13 05:49:23.410 348 11340.02 8.35 56946.85 88888.00 2016-12-13 05:49:23.910 348 11339.96 8.32 56946.90 88888.00 2016-12-13 05:49:24.410 348 11339.95 8.32 56946.89 88888.00 2016-12-13 05:49:24.910 348 11339.91 8.36 56946.94 88888.00 2016-12-13 05:49:25.410 348 11339.82 8.41 56947.00 88888.00 2016-12-13 05:49:25.910 348 11339.76 8.42 56947.00 88888.00 2016-12-13 05:49:26.410 348 11339.78 8.32 56947.01 88888.00 2016-12-13 05:49:26.910 348 11339.76 8.55 56947.02 88888.00 2016-12-13 05:49:27.410 348 11339.74 8.46 56947.03 88888.00 2016-12-13 05:49:27.910 348 11339.70 8.34 56947.03 88888.00 2016-12-13 05:49:28.410 348 11339.70 8.25 56947.08 88888.00 2016-12-13 05:49:28.910 348 11339.62 8.19 56947.13 88888.00 2016-12-13 05:49:29.410 348 11339.60 8.18 56947.15 88888.00 2016-12-13 05:49:29.910 348 11339.60 8.21 56947.17 88888.00 2016-12-13 05:49:30.410 348 11339.53 8.18 56947.19 88888.00 2016-12-13 05:49:30.910 348 11339.53 8.23 56947.20 88888.00 2016-12-13 05:49:31.410 348 11339.55 8.23 56947.20 88888.00 2016-12-13 05:49:31.910 348 11339.48 8.21 56947.17 88888.00 2016-12-13 05:49:32.410 348 11339.41 8.25 56947.14 88888.00 2016-12-13 05:49:32.910 348 11339.41 8.38 56947.15 88888.00 2016-12-13 05:49:33.410 348 11339.45 8.63 56947.13 88888.00 2016-12-13 05:49:33.910 348 11339.36 8.73 56947.14 88888.00 2016-12-13 05:49:34.410 348 11339.39 8.78 56947.14 88888.00 2016-12-13 05:49:34.910 348 11339.41 8.66 56947.14 88888.00 2016-12-13 05:49:35.410 348 11339.31 8.56 56947.13 88888.00 2016-12-13 05:49:35.910 348 11339.24 8.43 56947.08 88888.00 2016-12-13 05:49:36.410 348 11339.25 8.18 56947.09 88888.00 2016-12-13 05:49:36.910 348 11339.26 8.01 56947.13 88888.00 2016-12-13 05:49:37.410 348 11339.19 7.96 56947.12 88888.00 2016-12-13 05:49:37.910 348 11339.27 7.94 56947.14 88888.00 2016-12-13 05:49:38.410 348 11339.27 7.94 56947.12 88888.00 2016-12-13 05:49:38.910 348 11339.16 7.95 56947.14 88888.00 2016-12-13 05:49:39.410 348 11339.13 8.00 56947.12 88888.00 2016-12-13 05:49:39.910 348 11339.08 7.97 56947.08 88888.00 2016-12-13 05:49:40.410 348 11339.04 7.92 56947.04 88888.00 2016-12-13 05:49:40.910 348 11339.02 7.98 56947.04 88888.00 2016-12-13 05:49:41.410 348 11339.02 7.95 56947.01 88888.00 2016-12-13 05:49:41.910 348 11339.04 7.90 56947.01 88888.00 2016-12-13 05:49:42.410 348 11338.98 7.91 56947.00 88888.00 2016-12-13 05:49:42.910 348 11338.93 7.89 56946.98 88888.00 2016-12-13 05:49:43.410 348 11338.97 7.88 56946.98 88888.00 2016-12-13 05:49:43.910 348 11338.92 7.85 56946.93 88888.00 2016-12-13 05:49:44.410 348 11338.90 7.87 56946.96 88888.00 2016-12-13 05:49:44.910 348 11338.92 7.82 56946.98 88888.00 2016-12-13 05:49:45.410 348 11338.93 7.82 56946.97 88888.00 2016-12-13 05:49:45.910 348 11338.88 7.81 56946.97 88888.00 2016-12-13 05:49:46.410 348 11338.84 8.19 56946.94 88888.00 2016-12-13 05:49:46.910 348 11338.81 8.48 56946.94 88888.00 2016-12-13 05:49:47.410 348 11338.77 8.23 56946.97 88888.00 2016-12-13 05:49:47.910 348 11338.74 8.18 56946.96 88888.00 2016-12-13 05:49:48.410 348 11338.83 8.12 56946.98 88888.00 2016-12-13 05:49:48.910 348 11338.80 8.16 56947.00 88888.00 2016-12-13 05:49:49.410 348 11338.84 8.18 56946.98 88888.00 2016-12-13 05:49:49.910 348 11338.90 8.09 56947.06 88888.00 2016-12-13 05:49:50.410 348 11338.84 7.88 56947.06 88888.00 2016-12-13 05:49:50.910 348 11338.77 8.48 56947.08 88888.00 2016-12-13 05:49:51.410 348 11338.81 8.69 56947.14 88888.00 2016-12-13 05:49:51.910 348 11338.84 8.45 56947.15 88888.00 2016-12-13 05:49:52.410 348 11338.76 8.30 56947.16 88888.00 2016-12-13 05:49:52.910 348 11338.74 8.66 56947.14 88888.00 2016-12-13 05:49:53.410 348 11338.76 8.30 56947.14 88888.00 2016-12-13 05:49:53.910 348 11338.72 7.73 56947.14 88888.00 2016-12-13 05:49:54.410 348 11338.67 7.68 56947.21 88888.00 2016-12-13 05:49:54.910 348 11338.71 7.64 56947.26 88888.00 2016-12-13 05:49:55.410 348 11338.71 7.58 56947.28 88888.00 2016-12-13 05:49:55.910 348 11338.60 7.58 56947.28 88888.00 2016-12-13 05:49:56.410 348 11338.62 7.64 56947.38 88888.00 2016-12-13 05:49:56.910 348 11338.62 7.60 56947.41 88888.00 2016-12-13 05:49:57.410 348 11338.57 7.48 56947.44 88888.00 2016-12-13 05:49:57.910 348 11338.57 7.55 56947.46 88888.00 2016-12-13 05:49:58.410 348 11338.63 7.57 56947.48 88888.00 2016-12-13 05:49:58.910 348 11338.55 7.51 56947.53 88888.00 2016-12-13 05:49:59.410 348 11338.49 7.56 56947.55 88888.00 2016-12-13 05:49:59.910 348 11338.51 7.56 56947.54 88888.00 2016-12-13 05:50:00.410 348 11338.50 7.50 56947.57 88888.00 2016-12-13 05:50:00.910 348 11338.43 7.47 56947.62 88888.00 2016-12-13 05:50:01.410 348 11338.43 7.48 56947.65 88888.00 2016-12-13 05:50:01.910 348 11338.44 7.44 56947.64 88888.00 2016-12-13 05:50:02.410 348 11338.37 7.41 56947.67 88888.00 2016-12-13 05:50:02.910 348 11338.36 7.42 56947.72 88888.00 2016-12-13 05:50:03.410 348 11338.43 7.48 56947.77 88888.00 2016-12-13 05:50:03.910 348 11338.39 7.44 56947.86 88888.00 2016-12-13 05:50:04.410 348 11338.31 7.48 56947.90 88888.00 2016-12-13 05:50:04.910 348 11338.34 7.55 56947.86 88888.00 2016-12-13 05:50:05.410 348 11338.34 7.51 56947.86 88888.00 2016-12-13 05:50:05.910 348 11338.27 7.48 56947.93 88888.00 2016-12-13 05:50:06.410 348 11338.30 7.49 56948.04 88888.00 2016-12-13 05:50:06.910 348 11338.31 7.57 56948.03 88888.00 2016-12-13 05:50:07.410 348 11338.25 7.55 56948.03 88888.00 2016-12-13 05:50:07.910 348 11338.27 7.54 56948.05 88888.00 2016-12-13 05:50:08.410 348 11338.27 7.54 56948.11 88888.00 2016-12-13 05:50:08.910 348 11338.28 7.87 56948.15 88888.00 2016-12-13 05:50:09.410 348 11338.22 7.96 56948.13 88888.00 2016-12-13 05:50:09.910 348 11338.25 7.62 56948.15 88888.00 2016-12-13 05:50:10.410 348 11338.27 7.46 56948.22 88888.00 2016-12-13 05:50:10.910 348 11338.22 7.42 56948.28 88888.00 2016-12-13 05:50:11.410 348 11338.21 7.53 56948.26 88888.00 2016-12-13 05:50:11.910 348 11338.22 7.60 56948.28 88888.00 2016-12-13 05:50:12.410 348 11338.20 7.48 56948.30 88888.00 2016-12-13 05:50:12.910 348 11338.23 7.46 56948.34 88888.00 2016-12-13 05:50:13.410 348 11338.29 7.42 56948.38 88888.00 2016-12-13 05:50:13.910 348 11338.28 7.58 56948.41 88888.00 2016-12-13 05:50:14.410 348 11338.23 8.25 56948.41 88888.00 2016-12-13 05:50:14.910 348 11338.24 8.44 56948.42 88888.00 2016-12-13 05:50:15.410 348 11338.25 8.24 56948.44 88888.00 2016-12-13 05:50:15.910 348 11338.22 7.61 56948.49 88888.00 2016-12-13 05:50:16.410 348 11338.22 7.35 56948.51 88888.00 2016-12-13 05:50:16.910 348 11338.29 7.60 56948.50 88888.00 2016-12-13 05:50:17.410 348 11338.25 7.95 56948.49 88888.00 2016-12-13 05:50:17.910 348 11338.16 7.91 56948.52 88888.00 2016-12-13 05:50:18.410 348 11338.22 7.92 56948.55 88888.00 2016-12-13 05:50:18.910 348 11338.24 7.97 56948.58 88888.00 2016-12-13 05:50:19.410 348 11338.23 8.01 56948.62 88888.00 2016-12-13 05:50:19.910 348 11338.24 7.94 56948.62 88888.00 2016-12-13 05:50:20.410 348 11338.28 7.96 56948.63 88888.00 2016-12-13 05:50:20.910 348 11338.22 8.01 56948.67 88888.00 2016-12-13 05:50:21.410 348 11338.21 7.92 56948.70 88888.00 2016-12-13 05:50:21.910 348 11338.25 7.89 56948.71 88888.00 2016-12-13 05:50:22.410 348 11338.20 7.91 56948.70 88888.00 2016-12-13 05:50:22.910 348 11338.15 8.02 56948.76 88888.00 2016-12-13 05:50:23.410 348 11338.16 7.92 56948.77 88888.00 2016-12-13 05:50:23.910 348 11338.08 7.87 56948.79 88888.00 2016-12-13 05:50:24.410 348 11338.06 7.82 56948.77 88888.00 2016-12-13 05:50:24.910 348 11338.10 7.74 56948.77 88888.00 2016-12-13 05:50:25.410 348 11338.10 7.74 56948.81 88888.00 2016-12-13 05:50:25.910 348 11338.02 7.78 56948.87 88888.00 2016-12-13 05:50:26.410 348 11338.03 7.91 56948.90 88888.00 2016-12-13 05:50:26.910 348 11338.00 7.92 56948.90 88888.00 2016-12-13 05:50:27.410 348 11337.93 7.88 56948.90 88888.00 2016-12-13 05:50:27.910 348 11337.89 7.82 56948.92 88888.00 2016-12-13 05:50:28.410 348 11337.93 7.80 56948.88 88888.00 2016-12-13 05:50:28.910 348 11337.90 7.43 56948.93 88888.00 2016-12-13 05:50:29.410 348 11337.82 7.25 56948.93 88888.00 2016-12-13 05:50:29.910 348 11337.83 7.29 56948.98 88888.00 2016-12-13 05:50:30.410 348 11337.77 7.26 56948.98 88888.00 2016-12-13 05:50:30.910 348 11337.65 7.19 56949.00 88888.00 2016-12-13 05:50:31.410 348 11337.67 7.17 56949.02 88888.00 2016-12-13 05:50:31.910 348 11337.72 7.19 56949.05 88888.00 2016-12-13 05:50:32.410 348 11337.65 7.25 56949.01 88888.00 2016-12-13 05:50:32.910 348 11337.54 7.22 56949.02 88888.00 2016-12-13 05:50:33.410 348 11337.53 7.23 56949.06 88888.00 2016-12-13 05:50:33.910 348 11337.52 7.30 56949.09 88888.00 2016-12-13 05:50:34.410 348 11337.47 7.36 56949.13 88888.00 2016-12-13 05:50:34.910 348 11337.41 7.28 56949.06 88888.00 2016-12-13 05:50:35.410 348 11337.39 7.71 56949.03 88888.00 2016-12-13 05:50:35.910 348 11337.35 7.51 56949.09 88888.00 2016-12-13 05:50:36.410 348 11337.33 7.30 56949.11 88888.00 2016-12-13 05:50:36.910 348 11337.38 7.25 56949.07 88888.00 2016-12-13 05:50:37.410 348 11337.35 7.19 56949.12 88888.00 2016-12-13 05:50:37.910 348 11337.28 7.25 56949.19 88888.00 2016-12-13 05:50:38.410 348 11337.24 7.17 56949.18 88888.00 2016-12-13 05:50:38.910 348 11337.24 7.23 56949.13 88888.00 2016-12-13 05:50:39.410 348 11337.19 7.27 56949.15 88888.00 2016-12-13 05:50:39.910 348 11337.14 7.56 56949.16 88888.00 2016-12-13 05:50:40.410 348 11337.16 7.97 56949.16 88888.00 2016-12-13 05:50:40.910 348 11337.11 8.08 56949.16 88888.00 2016-12-13 05:50:41.410 348 11337.06 8.11 56949.18 88888.00 2016-12-13 05:50:41.910 348 11337.05 8.05 56949.18 88888.00 2016-12-13 05:50:42.410 348 11337.00 7.88 56949.16 88888.00 2016-12-13 05:50:42.910 348 11337.00 7.35 56949.15 88888.00 2016-12-13 05:50:43.410 348 11336.95 7.25 56949.16 88888.00 2016-12-13 05:50:43.910 348 11336.95 7.25 56949.25 88888.00 2016-12-13 05:50:44.410 348 11336.95 7.05 56949.26 88888.00 2016-12-13 05:50:44.910 348 11336.97 6.95 56949.25 88888.00 2016-12-13 05:50:45.410 348 11336.98 6.94 56949.20 88888.00 2016-12-13 05:50:45.910 348 11336.97 6.95 56949.15 88888.00 2016-12-13 05:50:46.410 348 11336.92 7.01 56949.18 88888.00 2016-12-13 05:50:46.910 348 11336.89 7.00 56949.20 88888.00 2016-12-13 05:50:47.410 348 11336.93 7.06 56949.20 88888.00 2016-12-13 05:50:47.910 348 11336.95 7.05 56949.20 88888.00 2016-12-13 05:50:48.410 348 11336.91 6.99 56949.24 88888.00 2016-12-13 05:50:48.910 348 11336.96 7.00 56949.24 88888.00 2016-12-13 05:50:49.410 348 11336.91 6.98 56949.22 88888.00 2016-12-13 05:50:49.910 348 11336.85 6.96 56949.21 88888.00 2016-12-13 05:50:50.411 348 11336.92 6.96 56949.21 88888.00 2016-12-13 05:50:50.911 348 11336.97 6.92 56949.26 88888.00 2016-12-13 05:50:51.411 348 11336.99 6.91 56949.22 88888.00 2016-12-13 05:50:51.911 348 11337.00 6.89 56949.22 88888.00 2016-12-13 05:50:52.411 348 11337.04 6.91 56949.25 88888.00 2016-12-13 05:50:52.911 348 11337.00 7.28 56949.21 88888.00 2016-12-13 05:50:53.411 348 11337.04 7.41 56949.20 88888.00 2016-12-13 05:50:53.911 348 11337.07 7.09 56949.22 88888.00 2016-12-13 05:50:54.411 348 11337.10 6.98 56949.27 88888.00 2016-12-13 05:50:54.911 348 11337.10 7.08 56949.31 88888.00 2016-12-13 05:50:55.411 348 11337.10 7.50 56949.34 88888.00 2016-12-13 05:50:55.911 348 11337.17 7.49 56949.33 88888.00 2016-12-13 05:50:56.411 348 11337.17 7.46 56949.39 88888.00 2016-12-13 05:50:56.911 348 11337.19 7.49 56949.44 88888.00 2016-12-13 05:50:57.411 348 11337.25 7.44 56949.44 88888.00 2016-12-13 05:50:57.911 348 11337.21 7.40 56949.46 88888.00 2016-12-13 05:50:58.411 348 11337.18 7.39 56949.47 88888.00 2016-12-13 05:50:58.911 348 11337.25 7.36 56949.48 88888.00 2016-12-13 05:50:59.411 348 11337.24 7.17 56949.45 88888.00 2016-12-13 05:50:59.911 348 11337.28 6.88 56949.50 88888.00 2016-12-13 05:51:00.411 348 11337.28 6.80 56949.51 88888.00 2016-12-13 05:51:00.911 348 11337.28 6.80 56949.51 88888.00 2016-12-13 05:51:01.411 348 11337.25 6.76 56949.57 88888.00 2016-12-13 05:51:01.911 348 11337.25 6.75 56949.67 88888.00 2016-12-13 05:51:02.411 348 11337.32 7.10 56949.70 88888.00 2016-12-13 05:51:02.911 348 11337.31 7.42 56949.69 88888.00 2016-12-13 05:51:03.411 348 11337.28 6.95 56949.70 88888.00 2016-12-13 05:51:03.911 348 11337.33 6.88 56949.74 88888.00 2016-12-13 05:51:04.411 348 11337.33 6.83 56949.82 88888.00 2016-12-13 05:51:04.911 348 11337.26 6.78 56949.85 88888.00 2016-12-13 05:51:05.411 348 11337.24 6.80 56949.93 88888.00 2016-12-13 05:51:05.911 348 11337.27 7.09 56949.97 88888.00 2016-12-13 05:51:06.411 348 11337.21 7.35 56950.01 88888.00 2016-12-13 05:51:06.911 348 11337.18 7.37 56950.06 88888.00 2016-12-13 05:51:07.411 348 11337.26 7.42 56950.14 88888.00 2016-12-13 05:51:07.911 348 11337.21 7.70 56950.17 88888.00 2016-12-13 05:51:08.411 348 11337.14 7.94 56950.22 88888.00 2016-12-13 05:51:08.911 348 11337.23 7.55 56950.28 88888.00 2016-12-13 05:51:09.411 348 11337.19 7.00 56950.33 88888.00 2016-12-13 05:51:09.911 348 11337.18 6.92 56950.37 88888.00 2016-12-13 05:51:10.411 348 11337.21 6.88 56950.41 88888.00 2016-12-13 05:51:10.911 348 11337.23 6.89 56950.51 88888.00 2016-12-13 05:51:11.411 348 11337.20 6.92 56950.60 88888.00 2016-12-13 05:51:11.911 348 11337.21 6.94 56950.65 88888.00 2016-12-13 05:51:12.411 348 11337.24 6.93 56950.67 88888.00 2016-12-13 05:51:12.911 348 11337.24 6.93 56950.74 88888.00 2016-12-13 05:51:13.411 348 11337.23 6.92 56950.79 88888.00 2016-12-13 05:51:13.911 348 11337.21 6.93 56950.80 88888.00 2016-12-13 05:51:14.411 348 11337.25 6.89 56950.92 88888.00 2016-12-13 05:51:14.911 348 11337.19 6.87 56950.99 88888.00 2016-12-13 05:51:15.411 348 11337.12 6.91 56951.07 88888.00 2016-12-13 05:51:15.911 348 11337.20 6.93 56951.14 88888.00 2016-12-13 05:51:16.411 348 11337.18 6.94 56951.18 88888.00 2016-12-13 05:51:16.911 348 11337.16 6.99 56951.26 88888.00 2016-12-13 05:51:17.411 348 11337.21 6.98 56951.27 88888.00 2016-12-13 05:51:17.911 348 11337.20 6.94 56951.31 88888.00 2016-12-13 05:51:18.411 348 11337.19 6.95 56951.32 88888.00 2016-12-13 05:51:18.911 348 11337.18 6.96 56951.39 88888.00 2016-12-13 05:51:19.411 348 11337.21 6.95 56951.46 88888.00 2016-12-13 05:51:19.911 348 11337.21 7.17 56951.53 88888.00 2016-12-13 05:51:20.411 348 11337.23 7.78 56951.59 88888.00 2016-12-13 05:51:20.911 348 11337.30 7.82 56951.69 88888.00 2016-12-13 05:51:21.411 348 11337.32 7.87 56951.72 88888.00 2016-12-13 05:51:21.911 348 11337.31 7.83 56951.83 88888.00 2016-12-13 05:51:22.411 348 11337.31 7.91 56951.88 88888.00 2016-12-13 05:51:22.911 348 11337.35 8.00 56951.89 88888.00 2016-12-13 05:51:23.411 348 11337.35 7.74 56951.95 88888.00 2016-12-13 05:51:23.911 348 11337.34 7.66 56951.97 88888.00 2016-12-13 05:51:24.411 348 11337.38 7.60 56952.03 88888.00 2016-12-13 05:51:24.911 348 11337.38 7.61 56952.03 88888.00 2016-12-13 05:51:25.411 348 11337.44 7.63 56952.08 88888.00 2016-12-13 05:51:25.911 348 11337.48 7.66 56952.05 88888.00 2016-12-13 05:51:26.411 348 11337.45 7.71 56952.07 88888.00 2016-12-13 05:51:26.911 348 11337.44 7.64 56952.11 88888.00 2016-12-13 05:51:27.411 348 11337.53 7.46 56952.11 88888.00 2016-12-13 05:51:27.911 348 11337.54 7.23 56952.14 88888.00 2016-12-13 05:51:28.411 348 11337.56 7.23 56952.19 88888.00 2016-12-13 05:51:28.911 348 11337.59 7.16 56952.22 88888.00 2016-12-13 05:51:29.411 348 11337.58 7.13 56952.24 88888.00 2016-12-13 05:51:29.911 348 11337.53 7.13 56952.29 88888.00 2016-12-13 05:51:30.411 348 11337.56 7.12 56952.29 88888.00 2016-12-13 05:51:30.911 348 11337.61 7.12 56952.30 88888.00 2016-12-13 05:51:31.411 348 11337.63 7.09 56952.29 88888.00 2016-12-13 05:51:31.911 348 11337.63 7.13 56952.29 88888.00 2016-12-13 05:51:32.411 348 11337.66 7.13 56952.35 88888.00 2016-12-13 05:51:32.911 348 11337.72 7.12 56952.32 88888.00 2016-12-13 05:51:33.411 348 11337.68 7.35 56952.30 88888.00 2016-12-13 05:51:33.911 348 11337.73 8.09 56952.28 88888.00 2016-12-13 05:51:34.411 348 11337.80 8.23 56952.35 88888.00 2016-12-13 05:51:34.911 348 11337.82 7.95 56952.35 88888.00 2016-12-13 05:51:35.411 348 11337.76 7.35 56952.37 88888.00 2016-12-13 05:51:35.911 348 11337.82 7.21 56952.39 88888.00 2016-12-13 05:51:36.411 348 11337.85 7.26 56952.40 88888.00 2016-12-13 05:51:36.911 348 11337.76 7.21 56952.45 88888.00 2016-12-13 05:51:37.411 348 11337.80 7.17 56952.49 88888.00 2016-12-13 05:51:37.911 348 11337.88 7.14 56952.48 88888.00 2016-12-13 05:51:38.411 348 11337.89 7.16 56952.50 88888.00 2016-12-13 05:51:38.911 348 11337.87 7.15 56952.54 88888.00 2016-12-13 05:51:39.411 348 11337.87 7.19 56952.59 88888.00 2016-12-13 05:51:39.911 348 11337.89 7.19 56952.59 88888.00 2016-12-13 05:51:40.411 348 11337.87 7.17 56952.60 88888.00 2016-12-13 05:51:40.911 348 11337.92 7.57 56952.62 88888.00 2016-12-13 05:51:41.411 348 11337.89 7.80 56952.65 88888.00 2016-12-13 05:51:41.911 348 11337.85 7.73 56952.66 88888.00 2016-12-13 05:51:42.411 348 11337.87 7.75 56952.69 88888.00 2016-12-13 05:51:42.911 348 11337.90 7.87 56952.71 88888.00 2016-12-13 05:51:43.411 348 11337.88 7.82 56952.74 88888.00 2016-12-13 05:51:43.911 348 11337.86 7.50 56952.75 88888.00 2016-12-13 05:51:44.411 348 11337.93 7.36 56952.74 88888.00 2016-12-13 05:51:44.911 348 11337.96 7.51 56952.75 88888.00 2016-12-13 05:51:45.411 348 11337.94 7.34 56952.80 88888.00 2016-12-13 05:51:45.911 348 11337.96 7.20 56952.84 88888.00 2016-12-13 05:51:46.411 348 11337.96 7.36 56952.84 88888.00 2016-12-13 05:51:46.911 348 11337.89 7.50 56952.81 88888.00 2016-12-13 05:51:47.411 348 11337.89 7.61 56952.85 88888.00 2016-12-13 05:51:47.911 348 11338.00 7.69 56952.86 88888.00 2016-12-13 05:51:48.411 348 11337.90 7.81 56952.88 88888.00 2016-12-13 05:51:48.911 348 11337.88 7.49 56952.88 88888.00 2016-12-13 05:51:49.411 348 11337.95 7.71 56952.93 88888.00 2016-12-13 05:51:49.911 348 11337.92 7.75 56952.99 88888.00 2016-12-13 05:51:50.411 348 11337.85 7.84 56953.03 88888.00 2016-12-13 05:51:50.911 348 11337.87 7.77 56953.05 88888.00 2016-12-13 05:51:51.411 348 11337.94 7.84 56953.07 88888.00 2016-12-13 05:51:51.911 348 11337.92 7.77 56953.10 88888.00 2016-12-13 05:51:52.411 348 11337.88 7.83 56953.13 88888.00 2016-12-13 05:51:52.911 348 11337.97 7.87 56953.16 88888.00 2016-12-13 05:51:53.411 348 11337.92 8.00 56953.19 88888.00 2016-12-13 05:51:53.911 348 11337.88 7.95 56953.18 88888.00 2016-12-13 05:51:54.411 348 11337.93 7.90 56953.18 88888.00 2016-12-13 05:51:54.911 348 11337.87 7.87 56953.20 88888.00 2016-12-13 05:51:55.411 348 11337.87 7.74 56953.27 88888.00 2016-12-13 05:51:55.911 348 11337.89 7.53 56953.30 88888.00 2016-12-13 05:51:56.411 348 11337.87 7.46 56953.27 88888.00 2016-12-13 05:51:56.911 348 11337.86 7.57 56953.32 88888.00 2016-12-13 05:51:57.411 348 11337.87 7.58 56953.33 88888.00 2016-12-13 05:51:57.911 348 11337.93 7.91 56953.33 88888.00 2016-12-13 05:51:58.411 348 11337.88 7.64 56953.36 88888.00 2016-12-13 05:51:58.911 348 11337.89 7.84 56953.41 88888.00 2016-12-13 05:51:59.411 348 11337.89 7.71 56953.45 88888.00 2016-12-13 05:51:59.911 348 11337.87 7.81 56953.49 88888.00 2016-12-13 05:52:00.411 348 11337.82 7.78 56953.52 88888.00 2016-12-13 05:52:00.911 348 11337.83 7.62 56953.56 88888.00 2016-12-13 05:52:01.411 348 11337.89 7.85 56953.54 88888.00 2016-12-13 05:52:01.911 348 11337.88 7.74 56953.64 88888.00 2016-12-13 05:52:02.411 348 11337.87 7.66 56953.65 88888.00 2016-12-13 05:52:02.911 348 11337.89 8.09 56953.65 88888.00 2016-12-13 05:52:03.411 348 11337.88 7.87 56953.70 88888.00 2016-12-13 05:52:03.911 348 11337.86 7.88 56953.80 88888.00 2016-12-13 05:52:04.411 348 11337.93 8.11 56953.80 88888.00 2016-12-13 05:52:04.911 348 11337.97 8.03 56953.83 88888.00 2016-12-13 05:52:05.411 348 11337.94 7.60 56953.90 88888.00 2016-12-13 05:52:05.911 348 11337.92 7.71 56953.91 88888.00 2016-12-13 05:52:06.411 348 11337.97 7.62 56953.91 88888.00 2016-12-13 05:52:06.911 348 11337.96 7.74 56953.97 88888.00 2016-12-13 05:52:07.411 348 11337.95 8.02 56954.01 88888.00 2016-12-13 05:52:07.911 348 11338.02 8.14 56954.06 88888.00 2016-12-13 05:52:08.411 348 11338.04 8.14 56954.04 88888.00 2016-12-13 05:52:08.911 348 11338.02 8.16 56954.09 88888.00 2016-12-13 05:52:09.411 348 11338.04 8.18 56954.10 88888.00 2016-12-13 05:52:09.911 348 11338.10 7.90 56954.14 88888.00 2016-12-13 05:52:10.411 348 11338.06 8.02 56954.22 88888.00 2016-12-13 05:52:10.911 348 11338.07 8.16 56954.20 88888.00 2016-12-13 05:52:11.411 348 11338.13 7.90 56954.21 88888.00 2016-12-13 05:52:11.911 348 11338.11 7.87 56954.23 88888.00 2016-12-13 05:52:12.411 348 11338.15 8.05 56954.29 88888.00 2016-12-13 05:52:12.911 348 11338.18 8.15 56954.31 88888.00 2016-12-13 05:52:13.411 348 11338.16 8.36 56954.32 88888.00 2016-12-13 05:52:13.911 348 11338.14 8.34 56954.34 88888.00 2016-12-13 05:52:14.411 348 11338.18 8.41 56954.33 88888.00 2016-12-13 05:52:14.911 348 11338.22 8.32 56954.36 88888.00 2016-12-13 05:52:15.411 348 11338.18 8.42 56954.36 88888.00 2016-12-13 05:52:15.911 348 11338.20 8.35 56954.41 88888.00 2016-12-13 05:52:16.411 348 11338.24 8.38 56954.47 88888.00 2016-12-13 05:52:16.911 348 11338.23 8.26 56954.50 88888.00 2016-12-13 05:52:17.411 348 11338.24 8.35 56954.53 88888.00 2016-12-13 05:52:17.911 348 11338.30 8.28 56954.51 88888.00 2016-12-13 05:52:18.411 348 11338.32 8.22 56954.54 88888.00 2016-12-13 05:52:18.911 348 11338.29 8.21 56954.57 88888.00 2016-12-13 05:52:19.411 348 11338.34 8.29 56954.57 88888.00 2016-12-13 05:52:19.911 348 11338.35 8.35 56954.59 88888.00 2016-12-13 05:52:20.411 348 11338.34 8.18 56954.64 88888.00 2016-12-13 05:52:20.911 348 11338.32 8.15 56954.63 88888.00 2016-12-13 05:52:21.411 348 11338.35 8.35 56954.65 88888.00 2016-12-13 05:52:21.911 348 11338.35 8.48 56954.65 88888.00 2016-12-13 05:52:22.411 348 11338.36 8.10 56954.65 88888.00 2016-12-13 05:52:22.911 348 11338.39 8.18 56954.67 88888.00 2016-12-13 05:52:23.411 348 11338.35 8.26 56954.71 88888.00 2016-12-13 05:52:23.911 348 11338.31 8.23 56954.78 88888.00 2016-12-13 05:52:24.411 348 11338.32 8.42 56954.76 88888.00 2016-12-13 05:52:24.911 348 11338.41 8.68 56954.70 88888.00 2016-12-13 05:52:25.411 348 11338.42 8.52 56954.72 88888.00 2016-12-13 05:52:25.911 348 11338.41 8.39 56954.73 88888.00 2016-12-13 05:52:26.411 348 11338.41 8.34 56954.72 88888.00 2016-12-13 05:52:26.911 348 11338.39 8.28 56954.72 88888.00 2016-12-13 05:52:27.411 348 11338.39 8.43 56954.70 88888.00 2016-12-13 05:52:27.911 348 11338.43 8.42 56954.68 88888.00 2016-12-13 05:52:28.411 348 11338.50 8.79 56954.72 88888.00 2016-12-13 05:52:28.911 348 11338.44 8.80 56954.74 88888.00 2016-12-13 05:52:29.411 348 11338.48 8.83 56954.72 88888.00 2016-12-13 05:52:29.911 348 11338.51 8.36 56954.68 88888.00 2016-12-13 05:52:30.411 348 11338.45 8.52 56954.70 88888.00 2016-12-13 05:52:30.911 348 11338.43 8.82 56954.68 88888.00 2016-12-13 05:52:31.411 348 11338.45 8.68 56954.73 88888.00 2016-12-13 05:52:31.911 348 11338.52 8.39 56954.80 88888.00 2016-12-13 05:52:32.411 348 11338.49 8.49 56954.78 88888.00 2016-12-13 05:52:32.911 348 11338.46 8.63 56954.79 88888.00 2016-12-13 05:52:33.411 348 11338.56 8.49 56954.81 88888.00 2016-12-13 05:52:33.911 348 11338.57 8.11 56954.78 88888.00 2016-12-13 05:52:34.411 348 11338.57 7.97 56954.76 88888.00 2016-12-13 05:52:34.911 348 11338.59 8.11 56954.77 88888.00 2016-12-13 05:52:35.411 348 11338.58 8.45 56954.81 88888.00 2016-12-13 05:52:35.911 348 11338.57 8.37 56954.85 88888.00 2016-12-13 05:52:36.411 348 11338.57 8.66 56954.86 88888.00 2016-12-13 05:52:36.911 348 11338.62 8.90 56954.89 88888.00 2016-12-13 05:52:37.411 348 11338.60 8.96 56954.93 88888.00 2016-12-13 05:52:37.911 348 11338.64 8.97 56954.95 88888.00 2016-12-13 05:52:38.411 348 11338.67 8.99 56954.96 88888.00 2016-12-13 05:52:38.911 348 11338.62 8.64 56954.97 88888.00 2016-12-13 05:52:39.411 348 11338.58 8.48 56955.02 88888.00 2016-12-13 05:52:39.911 348 11338.66 8.53 56955.05 88888.00 2016-12-13 05:52:40.411 348 11338.70 8.57 56955.11 88888.00 2016-12-13 05:52:40.911 348 11338.69 8.19 56955.17 88888.00 2016-12-13 05:52:41.411 348 11338.71 8.24 56955.23 88888.00 2016-12-13 05:52:41.911 348 11338.66 8.09 56955.25 88888.00 2016-12-13 05:52:42.411 348 11338.67 8.03 56955.27 88888.00 2016-12-13 05:52:42.911 348 11338.66 8.15 56955.34 88888.00 2016-12-13 05:52:43.411 348 11338.76 8.71 56955.44 88888.00 2016-12-13 05:52:43.911 348 11338.77 9.07 56955.49 88888.00 2016-12-13 05:52:44.411 348 11338.76 9.12 56955.55 88888.00 2016-12-13 05:52:44.911 348 11338.79 8.62 56955.64 88888.00 2016-12-13 05:52:45.411 348 11338.80 8.77 56955.66 88888.00 2016-12-13 05:52:45.911 348 11338.80 9.06 56955.69 88888.00 2016-12-13 05:52:46.411 348 11338.84 9.14 56955.68 88888.00 2016-12-13 05:52:46.911 348 11338.91 9.19 56955.73 88888.00 2016-12-13 05:52:47.411 348 11338.86 9.20 56955.80 88888.00 2016-12-13 05:52:47.911 348 11338.83 9.18 56955.82 88888.00 2016-12-13 05:52:48.411 348 11338.90 9.18 56955.87 88888.00 2016-12-13 05:52:48.911 348 11338.87 9.20 56955.90 88888.00 2016-12-13 05:52:49.411 348 11338.86 9.20 56955.95 88888.00 2016-12-13 05:52:49.911 348 11338.94 9.21 56956.02 88888.00 2016-12-13 05:52:50.411 348 11338.95 9.21 56956.09 88888.00 2016-12-13 05:52:50.911 348 11338.87 9.23 56956.12 88888.00 2016-12-13 05:52:51.411 348 11338.90 9.24 56956.17 88888.00 2016-12-13 05:52:51.911 348 11338.97 9.27 56956.22 88888.00 2016-12-13 05:52:52.411 348 11338.95 9.26 56956.22 88888.00 2016-12-13 05:52:52.911 348 11339.00 9.27 56956.26 88888.00 2016-12-13 05:52:53.411 348 11338.99 9.26 56956.32 88888.00 2016-12-13 05:52:53.911 348 11338.99 9.27 56956.32 88888.00 2016-12-13 05:52:54.411 348 11338.94 9.30 56956.33 88888.00 2016-12-13 05:52:54.911 348 11338.94 9.34 56956.38 88888.00 2016-12-13 05:52:55.411 348 11338.98 9.37 56956.37 88888.00 2016-12-13 05:52:55.911 348 11339.00 9.38 56956.34 88888.00 2016-12-13 05:52:56.411 348 11338.99 9.38 56956.32 88888.00 2016-12-13 05:52:56.911 348 11339.00 9.43 56956.38 88888.00 2016-12-13 05:52:57.411 348 11338.98 9.21 56956.40 88888.00 2016-12-13 05:52:57.911 348 11338.94 9.10 56956.35 88888.00 2016-12-13 05:52:58.411 348 11338.95 8.72 56956.38 88888.00 2016-12-13 05:52:58.911 348 11338.98 8.51 56956.39 88888.00 2016-12-13 05:52:59.411 348 11338.98 8.55 56956.39 88888.00 2016-12-13 05:52:59.911 348 11338.95 8.73 56956.40 88888.00 2016-12-13 05:53:00.411 348 11339.00 8.59 56956.43 88888.00 2016-12-13 05:53:00.911 348 11338.95 8.49 56956.39 88888.00 2016-12-13 05:53:01.411 348 11338.95 8.53 56956.39 88888.00 2016-12-13 05:53:01.911 348 11338.99 8.75 56956.41 88888.00 2016-12-13 05:53:02.411 348 11339.01 8.90 56956.41 88888.00 2016-12-13 05:53:02.911 348 11338.99 8.64 56956.33 88888.00 2016-12-13 05:53:03.411 348 11338.94 8.86 56956.32 88888.00 2016-12-13 05:53:03.911 348 11338.99 9.06 56956.34 88888.00 2016-12-13 05:53:04.411 348 11338.98 9.33 56956.33 88888.00 2016-12-13 05:53:04.911 348 11339.00 9.27 56956.30 88888.00 2016-12-13 05:53:05.411 348 11339.04 9.20 56956.26 88888.00 2016-12-13 05:53:05.911 348 11339.07 8.84 56956.20 88888.00 2016-12-13 05:53:06.411 348 11339.05 8.73 56956.25 88888.00 2016-12-13 05:53:06.911 348 11339.07 9.27 56956.30 88888.00 2016-12-13 05:53:07.411 348 11339.09 9.04 56956.31 88888.00 2016-12-13 05:53:07.911 348 11339.07 8.62 56956.32 88888.00 2016-12-13 05:53:08.411 348 11339.08 8.64 56956.31 88888.00 2016-12-13 05:53:08.911 348 11339.11 8.78 56956.30 88888.00 2016-12-13 05:53:09.411 348 11339.07 9.07 56956.26 88888.00 2016-12-13 05:53:09.911 348 11339.05 8.87 56956.24 88888.00 2016-12-13 05:53:10.411 348 11339.16 8.64 56956.19 88888.00 2016-12-13 05:53:10.911 348 11339.11 8.48 56956.19 88888.00 2016-12-13 05:53:11.411 348 11339.08 8.49 56956.22 88888.00 2016-12-13 05:53:11.911 348 11339.13 8.49 56956.25 88888.00 2016-12-13 05:53:12.411 348 11339.15 8.49 56956.24 88888.00 2016-12-13 05:53:12.911 348 11339.14 8.50 56956.18 88888.00 2016-12-13 05:53:13.411 348 11339.13 8.51 56956.20 88888.00 2016-12-13 05:53:13.911 348 11339.18 8.50 56956.22 88888.00 2016-12-13 05:53:14.411 348 11339.16 8.48 56956.25 88888.00 2016-12-13 05:53:14.911 348 11339.14 8.49 56956.24 88888.00 2016-12-13 05:53:15.411 348 11339.18 8.55 56956.20 88888.00 2016-12-13 05:53:15.911 348 11339.16 8.80 56956.21 88888.00 2016-12-13 05:53:16.411 348 11339.18 8.96 56956.19 88888.00 2016-12-13 05:53:16.911 348 11339.21 8.73 56956.18 88888.00 2016-12-13 05:53:17.411 348 11339.18 8.50 56956.20 88888.00 2016-12-13 05:53:17.911 348 11339.16 8.49 56956.20 88888.00 2016-12-13 05:53:18.411 348 11339.19 8.51 56956.20 88888.00 2016-12-13 05:53:18.911 348 11339.20 8.78 56956.24 88888.00 2016-12-13 05:53:19.411 348 11339.15 8.86 56956.22 88888.00 2016-12-13 05:53:19.911 348 11339.12 8.93 56956.21 88888.00 2016-12-13 05:53:20.411 348 11339.12 8.91 56956.22 88888.00 2016-12-13 05:53:20.911 348 11339.12 8.64 56956.24 88888.00 2016-12-13 05:53:21.411 348 11339.07 8.46 56956.30 88888.00 2016-12-13 05:53:21.911 348 11339.09 8.48 56956.30 88888.00 2016-12-13 05:53:22.411 348 11339.08 8.49 56956.28 88888.00 2016-12-13 05:53:22.911 348 11339.02 8.45 56956.30 88888.00 2016-12-13 05:53:23.411 348 11339.02 8.48 56956.31 88888.00 2016-12-13 05:53:23.911 348 11339.05 8.49 56956.30 88888.00 2016-12-13 05:53:24.411 348 11338.98 8.48 56956.30 88888.00 2016-12-13 05:53:24.911 348 11338.99 8.46 56956.34 88888.00 2016-12-13 05:53:25.411 348 11339.04 8.48 56956.33 88888.00 2016-12-13 05:53:25.911 348 11338.97 8.49 56956.33 88888.00 2016-12-13 05:53:26.411 348 11338.92 8.49 56956.37 88888.00 2016-12-13 05:53:26.911 348 11338.97 8.49 56956.40 88888.00 2016-12-13 05:53:27.411 348 11338.92 8.53 56956.40 88888.00 2016-12-13 05:53:27.911 348 11338.84 8.53 56956.35 88888.00 2016-12-13 05:53:28.411 348 11338.90 8.52 56956.39 88888.00 2016-12-13 05:53:28.911 348 11338.90 8.52 56956.39 88888.00 2016-12-13 05:53:29.411 348 11338.85 8.53 56956.38 88888.00 2016-12-13 05:53:29.911 348 11338.83 8.58 56956.37 88888.00 2016-12-13 05:53:30.411 348 11338.83 8.57 56956.33 88888.00 2016-12-13 05:53:30.911 348 11338.81 8.53 56956.30 88888.00 2016-12-13 05:53:31.411 348 11338.74 8.56 56956.31 88888.00 2016-12-13 05:53:31.911 348 11338.74 8.63 56956.31 88888.00 2016-12-13 05:53:32.411 348 11338.76 8.60 56956.32 88888.00 2016-12-13 05:53:32.911 348 11338.70 8.59 56956.30 88888.00 2016-12-13 05:53:33.411 348 11338.71 8.63 56956.24 88888.00 2016-12-13 05:53:33.911 348 11338.71 8.64 56956.22 88888.00 2016-12-13 05:53:34.411 348 11338.67 8.60 56956.20 88888.00 2016-12-13 05:53:34.911 348 11338.64 8.60 56956.22 88888.00 2016-12-13 05:53:35.411 348 11338.66 8.68 56956.21 88888.00 2016-12-13 05:53:35.911 348 11338.66 8.66 56956.21 88888.00 2016-12-13 05:53:36.411 348 11338.60 8.60 56956.17 88888.00 2016-12-13 05:53:36.911 348 11338.59 8.65 56956.13 88888.00 2016-12-13 05:53:37.411 348 11338.57 8.62 56956.09 88888.00 2016-12-13 05:53:37.911 348 11338.50 8.63 56956.11 88888.00 2016-12-13 05:53:38.411 348 11338.49 8.69 56956.08 88888.00 2016-12-13 05:53:38.911 348 11338.48 8.64 56956.07 88888.00 2016-12-13 05:53:39.411 348 11338.45 8.60 56955.96 88888.00 2016-12-13 05:53:39.911 348 11338.45 8.62 56955.89 88888.00 2016-12-13 05:53:40.412 348 11338.46 8.63 56955.83 88888.00 2016-12-13 05:53:40.912 348 11338.42 8.62 56955.79 88888.00 2016-12-13 05:53:41.412 348 11338.42 8.59 56955.76 88888.00 2016-12-13 05:53:41.912 348 11338.41 8.56 56955.70 88888.00 2016-12-13 05:53:42.412 348 11338.42 8.55 56955.62 88888.00 2016-12-13 05:53:42.912 348 11338.34 8.56 56955.58 88888.00 2016-12-13 05:53:43.412 348 11338.35 8.58 56955.50 88888.00 2016-12-13 05:53:43.912 348 11338.42 8.68 56955.42 88888.00 2016-12-13 05:53:44.412 348 11338.35 8.70 56955.31 88888.00 2016-12-13 05:53:44.912 348 11338.32 8.59 56955.24 88888.00 2016-12-13 05:53:45.412 348 11338.34 8.55 56955.15 88888.00 2016-12-13 05:53:45.912 348 11338.27 8.53 56955.10 88888.00 2016-12-13 05:53:46.412 348 11338.28 8.55 56955.03 88888.00 2016-12-13 05:53:46.912 348 11338.24 8.51 56954.99 88888.00 2016-12-13 05:53:47.412 348 11338.20 8.48 56954.92 88888.00 2016-12-13 05:53:47.912 348 11338.14 8.46 56954.85 88888.00 2016-12-13 05:53:48.412 348 11338.17 8.46 56954.72 88888.00 2016-12-13 05:53:48.912 348 11338.16 8.43 56954.63 88888.00 2016-12-13 05:53:49.412 348 11338.10 8.42 56954.59 88888.00 2016-12-13 05:53:49.912 348 11338.08 8.39 56954.53 88888.00 2016-12-13 05:53:50.412 348 11338.10 8.51 56954.46 88888.00 2016-12-13 05:53:50.912 348 11338.03 8.41 56954.42 88888.00 2016-12-13 05:53:51.412 348 11337.99 8.34 56954.33 88888.00 2016-12-13 05:53:51.912 348 11338.02 8.34 56954.28 88888.00 2016-12-13 05:53:52.412 348 11338.08 8.41 56954.23 88888.00 2016-12-13 05:53:52.912 348 11338.02 8.90 56954.21 88888.00 2016-12-13 05:53:53.412 348 11337.97 8.49 56954.13 88888.00 2016-12-13 05:53:53.912 348 11338.06 8.45 56954.12 88888.00 2016-12-13 05:53:54.412 348 11338.01 8.86 56954.09 88888.00 2016-12-13 05:53:54.912 348 11337.96 8.42 56954.00 88888.00 2016-12-13 05:53:55.412 348 11337.97 8.30 56953.93 88888.00 2016-12-13 05:53:55.912 348 11337.97 8.56 56953.91 88888.00 2016-12-13 05:53:56.412 348 11337.96 8.38 56953.90 88888.00 2016-12-13 05:53:56.912 348 11337.95 8.24 56953.87 88888.00 2016-12-13 05:53:57.412 348 11337.92 8.17 56953.84 88888.00 2016-12-13 05:53:57.912 348 11337.82 8.17 56953.84 88888.00 2016-12-13 05:53:58.412 348 11337.82 8.21 56953.80 88888.00 2016-12-13 05:53:58.912 348 11337.85 8.79 56953.81 88888.00 2016-12-13 05:53:59.412 348 11337.79 9.17 56953.81 88888.00 2016-12-13 05:53:59.912 348 11337.80 9.20 56953.76 88888.00 2016-12-13 05:54:00.412 348 11337.83 9.18 56953.80 88888.00 2016-12-13 05:54:00.912 348 11337.81 9.16 56953.82 88888.00 2016-12-13 05:54:01.412 348 11337.77 8.82 56953.80 88888.00 2016-12-13 05:54:01.912 348 11337.79 8.22 56953.78 88888.00 2016-12-13 05:54:02.412 348 11337.81 8.12 56953.77 88888.00 2016-12-13 05:54:02.912 348 11337.77 8.08 56953.78 88888.00 2016-12-13 05:54:03.412 348 11337.80 8.08 56953.80 88888.00 2016-12-13 05:54:03.912 348 11337.80 8.05 56953.78 88888.00 2016-12-13 05:54:04.412 348 11337.73 8.01 56953.82 88888.00 2016-12-13 05:54:04.912 348 11337.68 8.04 56953.84 88888.00 2016-12-13 05:54:05.412 348 11337.76 8.08 56953.84 88888.00 2016-12-13 05:54:05.912 348 11337.75 8.05 56953.90 88888.00 2016-12-13 05:54:06.412 348 11337.68 8.07 56953.91 88888.00 2016-12-13 05:54:06.912 348 11337.67 8.08 56953.97 88888.00 2016-12-13 05:54:07.412 348 11337.69 8.08 56953.97 88888.00 2016-12-13 05:54:07.912 348 11337.69 8.09 56954.00 88888.00 2016-12-13 05:54:08.412 348 11337.70 8.11 56953.97 88888.00 2016-12-13 05:54:08.912 348 11337.73 8.12 56953.99 88888.00 2016-12-13 05:54:09.412 348 11337.68 8.12 56954.02 88888.00 2016-12-13 05:54:09.912 348 11337.63 8.11 56954.03 88888.00 2016-12-13 05:54:10.412 348 11337.68 8.09 56954.04 88888.00 2016-12-13 05:54:10.912 348 11337.69 8.11 56954.14 88888.00 2016-12-13 05:54:11.412 348 11337.63 8.10 56954.15 88888.00 2016-12-13 05:54:11.912 348 11337.62 8.11 56954.15 88888.00 2016-12-13 05:54:12.412 348 11337.69 8.07 56954.21 88888.00 2016-12-13 05:54:12.912 348 11337.69 8.08 56954.26 88888.00 2016-12-13 05:54:13.412 348 11337.69 8.11 56954.26 88888.00 2016-12-13 05:54:13.912 348 11337.73 8.12 56954.31 88888.00 2016-12-13 05:54:14.412 348 11337.74 8.16 56954.34 88888.00 2016-12-13 05:54:14.912 348 11337.70 8.19 56954.40 88888.00 2016-12-13 05:54:15.412 348 11337.70 8.21 56954.46 88888.00 2016-12-13 05:54:15.912 348 11337.75 8.18 56954.47 88888.00 2016-12-13 05:54:16.412 348 11337.75 8.19 56954.47 88888.00 2016-12-13 05:54:16.912 348 11337.68 8.46 56954.46 88888.00 2016-12-13 05:54:17.412 348 11337.69 8.70 56954.47 88888.00 2016-12-13 05:54:17.912 348 11337.75 8.70 56954.46 88888.00 2016-12-13 05:54:18.412 348 11337.73 8.86 56954.48 88888.00 2016-12-13 05:54:18.912 348 11337.74 9.02 56954.52 88888.00 2016-12-13 05:54:19.412 348 11337.74 8.93 56954.55 88888.00 2016-12-13 05:54:19.912 348 11337.68 8.46 56954.54 88888.00 2016-12-13 05:54:20.412 348 11337.69 8.29 56954.55 88888.00 2016-12-13 05:54:20.912 348 11337.74 8.30 56954.50 88888.00 2016-12-13 05:54:21.412 348 11337.75 8.51 56954.48 88888.00 2016-12-13 05:54:21.912 348 11337.72 8.45 56954.50 88888.00 2016-12-13 05:54:22.412 348 11337.72 8.58 56954.51 88888.00 2016-12-13 05:54:22.912 348 11337.69 8.76 56954.51 88888.00 2016-12-13 05:54:23.412 348 11337.68 8.87 56954.48 88888.00 2016-12-13 05:54:23.912 348 11337.72 8.56 56954.51 88888.00 2016-12-13 05:54:24.412 348 11337.73 8.30 56954.51 88888.00 2016-12-13 05:54:24.912 348 11337.68 8.26 56954.53 88888.00 2016-12-13 05:54:25.412 348 11337.68 8.26 56954.50 88888.00 2016-12-13 05:54:25.912 348 11337.72 8.28 56954.45 88888.00 2016-12-13 05:54:26.412 348 11337.67 8.26 56954.42 88888.00 2016-12-13 05:54:26.912 348 11337.63 8.29 56954.38 88888.00 2016-12-13 05:54:27.412 348 11337.68 8.30 56954.34 88888.00 2016-12-13 05:54:27.912 348 11337.72 8.28 56954.32 88888.00 2016-12-13 05:54:28.412 348 11337.68 8.32 56954.28 88888.00 2016-12-13 05:54:28.912 348 11337.72 8.62 56954.21 88888.00 2016-12-13 05:54:29.412 348 11337.69 8.53 56954.18 88888.00 2016-12-13 05:54:29.912 348 11337.66 8.42 56954.12 88888.00 2016-12-13 05:54:30.412 348 11337.68 8.37 56954.08 88888.00 2016-12-13 05:54:30.912 348 11337.72 8.36 56954.07 88888.00 2016-12-13 05:54:31.412 348 11337.73 8.69 56954.03 88888.00 2016-12-13 05:54:31.912 348 11337.72 8.98 56953.96 88888.00 2016-12-13 05:54:32.412 348 11337.75 9.14 56953.86 88888.00 2016-12-13 05:54:32.912 348 11337.70 8.90 56953.82 88888.00 2016-12-13 05:54:33.412 348 11337.68 8.66 56953.78 88888.00 2016-12-13 05:54:33.912 348 11337.79 8.87 56953.73 88888.00 2016-12-13 05:54:34.412 348 11337.82 8.45 56953.68 88888.00 2016-12-13 05:54:34.912 348 11337.79 8.43 56953.62 88888.00 2016-12-13 05:54:35.412 348 11337.77 8.70 56953.55 88888.00 2016-12-13 05:54:35.912 348 11337.87 8.38 56953.50 88888.00 2016-12-13 05:54:36.412 348 11337.89 8.30 56953.44 88888.00 2016-12-13 05:54:36.912 348 11337.88 8.35 56953.45 88888.00 2016-12-13 05:54:37.412 348 11337.89 8.25 56953.43 88888.00 2016-12-13 05:54:37.912 348 11337.92 8.17 56953.37 88888.00 2016-12-13 05:54:38.412 348 11337.94 8.09 56953.33 88888.00 2016-12-13 05:54:38.912 348 11337.99 8.11 56953.30 88888.00 2016-12-13 05:54:39.412 348 11338.02 8.03 56953.24 88888.00 2016-12-13 05:54:39.912 348 11338.00 7.96 56953.17 88888.00 2016-12-13 05:54:40.412 348 11338.01 7.98 56953.09 88888.00 2016-12-13 05:54:40.912 348 11338.07 8.12 56953.05 88888.00 2016-12-13 05:54:41.412 348 11338.10 8.14 56953.01 88888.00 2016-12-13 05:54:41.912 348 11338.09 8.03 56953.04 88888.00 2016-12-13 05:54:42.412 348 11338.18 7.94 56953.04 88888.00 2016-12-13 05:54:42.912 348 11338.22 7.89 56953.06 88888.00 2016-12-13 05:54:43.412 348 11338.17 8.11 56953.03 88888.00 2016-12-13 05:54:43.912 348 11338.24 8.78 56952.99 88888.00 2016-12-13 05:54:44.412 348 11338.30 9.00 56952.96 88888.00 2016-12-13 05:54:44.912 348 11338.29 8.94 56952.92 88888.00 2016-12-13 05:54:45.412 348 11338.25 8.91 56952.90 88888.00 2016-12-13 05:54:45.912 348 11338.31 8.68 56952.91 88888.00 2016-12-13 05:54:46.412 348 11338.35 8.43 56952.92 88888.00 2016-12-13 05:54:46.912 348 11338.35 8.15 56952.91 88888.00 2016-12-13 05:54:47.412 348 11338.41 8.14 56952.92 88888.00 2016-12-13 05:54:47.912 348 11338.46 8.48 56953.00 88888.00 2016-12-13 05:54:48.412 348 11338.43 8.43 56953.06 88888.00 2016-12-13 05:54:48.912 348 11338.45 8.03 56953.05 88888.00 2016-12-13 05:54:49.412 348 11338.52 7.80 56953.06 88888.00 2016-12-13 05:54:49.912 348 11338.50 7.83 56953.09 88888.00 2016-12-13 05:54:50.412 348 11338.52 8.10 56953.12 88888.00 2016-12-13 05:54:50.912 348 11338.52 8.02 56953.13 88888.00 2016-12-13 05:54:51.412 348 11338.53 8.03 56953.22 88888.00 2016-12-13 05:54:51.912 348 11338.52 7.98 56953.29 88888.00 2016-12-13 05:54:52.412 348 11338.52 8.29 56953.29 88888.00 2016-12-13 05:54:52.912 348 11338.49 8.08 56953.32 88888.00 2016-12-13 05:54:53.412 348 11338.51 7.91 56953.41 88888.00 2016-12-13 05:54:53.912 348 11338.53 7.87 56953.45 88888.00 2016-12-13 05:54:54.412 348 11338.52 7.85 56953.52 88888.00 2016-12-13 05:54:54.912 348 11338.51 7.82 56953.59 88888.00 2016-12-13 05:54:55.412 348 11338.55 7.83 56953.64 88888.00 2016-12-13 05:54:55.912 348 11338.57 7.85 56953.69 88888.00 2016-12-13 05:54:56.412 348 11338.55 7.87 56953.74 88888.00 2016-12-13 05:54:56.912 348 11338.51 7.91 56953.77 88888.00 2016-12-13 05:54:57.412 348 11338.50 7.92 56953.81 88888.00 2016-12-13 05:54:57.912 348 11338.53 7.88 56953.83 88888.00 2016-12-13 05:54:58.412 348 11338.51 7.90 56953.82 88888.00 2016-12-13 05:54:58.912 348 11338.49 7.91 56953.88 88888.00 2016-12-13 05:54:59.412 348 11338.51 7.91 56953.89 88888.00 2016-12-13 05:54:59.912 348 11338.52 7.94 56953.93 88888.00 2016-12-13 05:55:00.412 348 11338.48 7.95 56954.03 88888.00 2016-12-13 05:55:00.912 348 11338.44 7.96 56954.13 88888.00 2016-12-13 05:55:01.412 348 11338.53 7.97 56954.14 88888.00 2016-12-13 05:55:01.912 348 11338.55 7.97 56954.14 88888.00 2016-12-13 05:55:02.412 348 11338.49 8.00 56954.22 88888.00 2016-12-13 05:55:02.912 348 11338.55 8.02 56954.26 88888.00 2016-12-13 05:55:03.412 348 11338.53 8.03 56954.23 88888.00 2016-12-13 05:55:03.912 348 11338.46 8.03 56954.29 88888.00 2016-12-13 05:55:04.412 348 11338.44 8.03 56954.29 88888.00 2016-12-13 05:55:04.912 348 11338.48 8.05 56954.28 88888.00 2016-12-13 05:55:05.412 348 11338.44 8.08 56954.31 88888.00 2016-12-13 05:55:05.912 348 11338.46 8.48 56954.33 88888.00 2016-12-13 05:55:06.412 348 11338.48 8.86 56954.29 88888.00 2016-12-13 05:55:06.912 348 11338.45 8.28 56954.26 88888.00 2016-12-13 05:55:07.412 348 11338.45 8.11 56954.28 88888.00 2016-12-13 05:55:07.912 348 11338.49 8.11 56954.32 88888.00 2016-12-13 05:55:08.412 348 11338.44 8.14 56954.28 88888.00 2016-12-13 05:55:08.912 348 11338.38 8.24 56954.28 88888.00 2016-12-13 05:55:09.412 348 11338.43 8.48 56954.26 88888.00 2016-12-13 05:55:09.912 348 11338.48 8.49 56954.21 88888.00 2016-12-13 05:55:10.412 348 11338.44 8.48 56954.20 88888.00 2016-12-13 05:55:10.912 348 11338.44 8.51 56954.20 88888.00 2016-12-13 05:55:11.412 348 11338.46 8.52 56954.18 88888.00 2016-12-13 05:55:11.912 348 11338.44 8.29 56954.09 88888.00 2016-12-13 05:55:12.412 348 11338.45 8.26 56954.01 88888.00 2016-12-13 05:55:12.912 348 11338.58 8.16 56953.94 88888.00 2016-12-13 05:55:13.412 348 11338.57 8.31 56953.94 88888.00 2016-12-13 05:55:13.912 348 11338.53 8.64 56953.90 88888.00 2016-12-13 05:55:14.412 348 11338.53 8.25 56953.86 88888.00 2016-12-13 05:55:14.912 348 11338.53 8.19 56953.82 88888.00 2016-12-13 05:55:15.412 348 11338.50 8.08 56953.80 88888.00 2016-12-13 05:55:15.912 348 11338.53 8.04 56953.74 88888.00 2016-12-13 05:55:16.412 348 11338.60 8.05 56953.70 88888.00 2016-12-13 05:55:16.912 348 11338.60 8.19 56953.68 88888.00 2016-12-13 05:55:17.412 348 11338.55 8.32 56953.63 88888.00 2016-12-13 05:55:17.912 348 11338.60 8.50 56953.59 88888.00 2016-12-13 05:55:18.412 348 11338.57 8.48 56953.56 88888.00 2016-12-13 05:55:18.912 348 11338.59 8.55 56953.51 88888.00 2016-12-13 05:55:19.412 348 11338.66 8.50 56953.49 88888.00 2016-12-13 05:55:19.912 348 11338.67 8.49 56953.49 88888.00 2016-12-13 05:55:20.412 348 11338.70 8.52 56953.50 88888.00 2016-12-13 05:55:20.912 348 11338.71 8.62 56953.46 88888.00 2016-12-13 05:55:21.412 348 11338.77 8.56 56953.43 88888.00 2016-12-13 05:55:21.912 348 11338.76 8.49 56953.38 88888.00 2016-12-13 05:55:22.412 348 11338.74 8.52 56953.38 88888.00 2016-12-13 05:55:22.912 348 11338.78 8.41 56953.36 88888.00 2016-12-13 05:55:23.412 348 11338.77 8.52 56953.31 88888.00 2016-12-13 05:55:23.912 348 11338.76 8.59 56953.25 88888.00 2016-12-13 05:55:24.412 348 11338.84 8.53 56953.26 88888.00 2016-12-13 05:55:24.912 348 11338.86 8.48 56953.24 88888.00 2016-12-13 05:55:25.412 348 11338.79 8.26 56953.22 88888.00 2016-12-13 05:55:25.912 348 11338.84 8.43 56953.22 88888.00 2016-12-13 05:55:26.412 348 11338.87 8.48 56953.23 88888.00 2016-12-13 05:55:26.912 348 11338.88 8.38 56953.19 88888.00 2016-12-13 05:55:27.412 348 11338.87 8.00 56953.16 88888.00 2016-12-13 05:55:27.912 348 11338.90 7.82 56953.10 88888.00 2016-12-13 05:55:28.412 348 11338.90 7.77 56953.12 88888.00 2016-12-13 05:55:28.912 348 11338.87 7.77 56953.14 88888.00 2016-12-13 05:55:29.412 348 11338.90 7.81 56953.16 88888.00 2016-12-13 05:55:29.912 348 11338.88 7.76 56953.17 88888.00 2016-12-13 05:55:30.412 348 11338.78 7.73 56953.14 88888.00 2016-12-13 05:55:30.912 348 11338.84 7.69 56953.18 88888.00 2016-12-13 05:55:31.412 348 11338.91 7.70 56953.19 88888.00 2016-12-13 05:55:31.912 348 11338.86 7.71 56953.18 88888.00 2016-12-13 05:55:32.412 348 11338.83 7.73 56953.14 88888.00 2016-12-13 05:55:32.912 348 11338.86 7.69 56953.17 88888.00 2016-12-13 05:55:33.412 348 11338.84 7.67 56953.22 88888.00 2016-12-13 05:55:33.912 348 11338.81 7.67 56953.26 88888.00 2016-12-13 05:55:34.412 348 11338.87 7.66 56953.31 88888.00 2016-12-13 05:55:34.912 348 11338.91 7.68 56953.29 88888.00 2016-12-13 05:55:35.412 348 11338.83 7.68 56953.30 88888.00 2016-12-13 05:55:35.912 348 11338.78 7.89 56953.29 88888.00 2016-12-13 05:55:36.412 348 11338.84 7.83 56953.31 88888.00 2016-12-13 05:55:36.912 348 11338.79 7.69 56953.33 88888.00 2016-12-13 05:55:37.412 348 11338.74 7.75 56953.37 88888.00 2016-12-13 05:55:37.912 348 11338.77 8.39 56953.35 88888.00 2016-12-13 05:55:38.412 348 11338.79 8.23 56953.36 88888.00 2016-12-13 05:55:38.912 348 11338.76 7.76 56953.37 88888.00 2016-12-13 05:55:39.412 348 11338.72 7.66 56953.37 88888.00 2016-12-13 05:55:39.912 348 11338.79 7.60 56953.39 88888.00 2016-12-13 05:55:40.412 348 11338.76 7.56 56953.45 88888.00 2016-12-13 05:55:40.912 348 11338.79 7.58 56953.50 88888.00 2016-12-13 05:55:41.412 348 11338.80 7.60 56953.55 88888.00 2016-12-13 05:55:41.912 348 11338.72 7.57 56953.56 88888.00 2016-12-13 05:55:42.412 348 11338.69 7.64 56953.59 88888.00 2016-12-13 05:55:42.912 348 11338.71 7.61 56953.61 88888.00 2016-12-13 05:55:43.412 348 11338.73 7.62 56953.63 88888.00 2016-12-13 05:55:43.912 348 11338.71 7.62 56953.64 88888.00 2016-12-13 05:55:44.412 348 11338.72 7.63 56953.68 88888.00 2016-12-13 05:55:44.912 348 11338.77 7.58 56953.71 88888.00 2016-12-13 05:55:45.412 348 11338.76 7.60 56953.69 88888.00 2016-12-13 05:55:45.912 348 11338.72 7.61 56953.75 88888.00 2016-12-13 05:55:46.412 348 11338.78 7.62 56953.82 88888.00 2016-12-13 05:55:46.912 348 11338.76 7.63 56953.83 88888.00 2016-12-13 05:55:47.412 348 11338.71 7.62 56953.84 88888.00 2016-12-13 05:55:47.912 348 11338.78 7.74 56953.89 88888.00 2016-12-13 05:55:48.412 348 11338.81 7.68 56953.96 88888.00 2016-12-13 05:55:48.912 348 11338.73 7.63 56954.00 88888.00 2016-12-13 05:55:49.412 348 11338.77 7.64 56954.03 88888.00 2016-12-13 05:55:49.912 348 11338.83 7.87 56954.08 88888.00 2016-12-13 05:55:50.412 348 11338.80 8.44 56954.09 88888.00 2016-12-13 05:55:50.912 348 11338.76 8.49 56954.13 88888.00 2016-12-13 05:55:51.412 348 11338.80 8.72 56954.16 88888.00 2016-12-13 05:55:51.912 348 11338.77 8.75 56954.16 88888.00 2016-12-13 05:55:52.412 348 11338.80 8.64 56954.20 88888.00 2016-12-13 05:55:52.912 348 11338.85 8.04 56954.23 88888.00 2016-12-13 05:55:53.412 348 11338.86 7.96 56954.21 88888.00 2016-12-13 05:55:53.912 348 11338.81 7.87 56954.31 88888.00 2016-12-13 05:55:54.412 348 11338.87 7.87 56954.38 88888.00 2016-12-13 05:55:54.912 348 11338.94 8.18 56954.40 88888.00 2016-12-13 05:55:55.412 348 11338.87 8.64 56954.38 88888.00 2016-12-13 05:55:55.912 348 11338.84 8.68 56954.38 88888.00 2016-12-13 05:55:56.412 348 11338.86 8.77 56954.42 88888.00 2016-12-13 05:55:56.912 348 11338.87 8.80 56954.41 88888.00 2016-12-13 05:55:57.412 348 11338.87 8.78 56954.47 88888.00 2016-12-13 05:55:57.912 348 11338.90 8.82 56954.48 88888.00 2016-12-13 05:55:58.412 348 11338.92 8.78 56954.48 88888.00 2016-12-13 05:55:58.912 348 11338.93 8.35 56954.50 88888.00 2016-12-13 05:55:59.412 348 11338.95 7.78 56954.48 88888.00 2016-12-13 05:55:59.912 348 11338.99 7.67 56954.51 88888.00 2016-12-13 05:56:00.412 348 11338.95 7.73 56954.53 88888.00 2016-12-13 05:56:00.912 348 11338.90 7.70 56954.57 88888.00 2016-12-13 05:56:01.412 348 11338.99 7.68 56954.54 88888.00 2016-12-13 05:56:01.912 348 11338.95 7.69 56954.52 88888.00 2016-12-13 05:56:02.412 348 11338.90 7.64 56954.51 88888.00 2016-12-13 05:56:02.912 348 11338.95 7.67 56954.51 88888.00 2016-12-13 05:56:03.412 348 11338.99 7.69 56954.50 88888.00 2016-12-13 05:56:03.912 348 11338.94 7.66 56954.45 88888.00 2016-12-13 05:56:04.412 348 11338.90 7.64 56954.41 88888.00 2016-12-13 05:56:04.912 348 11338.93 7.63 56954.44 88888.00 2016-12-13 05:56:05.413 348 11338.91 7.62 56954.44 88888.00 2016-12-13 05:56:05.913 348 11338.87 7.61 56954.41 88888.00 2016-12-13 05:56:06.413 348 11338.94 7.61 56954.38 88888.00 2016-12-13 05:56:06.913 348 11338.99 7.61 56954.40 88888.00 2016-12-13 05:56:07.413 348 11338.92 7.58 56954.35 88888.00 2016-12-13 05:56:07.913 348 11338.95 7.56 56954.29 88888.00 2016-12-13 05:56:08.413 348 11339.00 7.55 56954.23 88888.00 2016-12-13 05:56:08.913 348 11339.00 7.50 56954.22 88888.00 2016-12-13 05:56:09.413 348 11339.05 7.56 56954.26 88888.00 2016-12-13 05:56:09.913 348 11339.08 7.80 56954.21 88888.00 2016-12-13 05:56:10.413 348 11339.07 7.57 56954.20 88888.00 2016-12-13 05:56:10.913 348 11339.06 7.53 56954.16 88888.00 2016-12-13 05:56:11.413 348 11339.09 7.47 56954.16 88888.00 2016-12-13 05:56:11.913 348 11339.12 7.64 56954.16 88888.00 2016-12-13 05:56:12.413 348 11339.14 7.68 56954.19 88888.00 2016-12-13 05:56:12.913 348 11339.13 7.46 56954.13 88888.00 2016-12-13 05:56:13.413 348 11339.15 7.46 56954.04 88888.00 2016-12-13 05:56:13.913 348 11339.16 7.41 56954.03 88888.00 2016-12-13 05:56:14.413 348 11339.16 7.39 56954.02 88888.00 2016-12-13 05:56:14.913 348 11339.27 7.40 56954.08 88888.00 2016-12-13 05:56:15.413 348 11339.26 7.37 56954.10 88888.00 2016-12-13 05:56:15.913 348 11339.22 7.36 56954.07 88888.00 2016-12-13 05:56:16.413 348 11339.28 7.40 56954.04 88888.00 2016-12-13 05:56:16.913 348 11339.33 7.98 56954.02 88888.00 2016-12-13 05:56:17.413 348 11339.33 8.37 56954.04 88888.00 2016-12-13 05:56:17.913 348 11339.34 8.42 56954.07 88888.00 2016-12-13 05:56:18.413 348 11339.34 8.39 56954.04 88888.00 2016-12-13 05:56:18.913 348 11339.38 8.37 56954.07 88888.00 2016-12-13 05:56:19.413 348 11339.36 8.32 56954.08 88888.00 2016-12-13 05:56:19.913 348 11339.41 8.32 56954.08 88888.00 2016-12-13 05:56:20.413 348 11339.43 8.31 56954.12 88888.00 2016-12-13 05:56:20.913 348 11339.40 8.34 56954.20 88888.00 2016-12-13 05:56:21.413 348 11339.42 8.35 56954.20 88888.00 2016-12-13 05:56:21.913 348 11339.48 8.35 56954.19 88888.00 2016-12-13 05:56:22.413 348 11339.47 7.97 56954.20 88888.00 2016-12-13 05:56:22.913 348 11339.46 7.44 56954.23 88888.00 2016-12-13 05:56:23.413 348 11339.53 7.39 56954.25 88888.00 2016-12-13 05:56:23.913 348 11339.60 7.80 56954.26 88888.00 2016-12-13 05:56:24.413 348 11339.55 7.67 56954.29 88888.00 2016-12-13 05:56:24.913 348 11339.50 7.50 56954.34 88888.00 2016-12-13 05:56:25.413 348 11339.48 7.43 56954.36 88888.00 2016-12-13 05:56:25.913 348 11339.54 7.44 56954.41 88888.00 2016-12-13 05:56:26.413 348 11339.57 7.57 56954.45 88888.00 2016-12-13 05:56:26.913 348 11339.62 7.28 56954.50 88888.00 2016-12-13 05:56:27.413 348 11339.61 7.21 56954.48 88888.00 2016-12-13 05:56:27.913 348 11339.60 7.27 56954.51 88888.00 2016-12-13 05:56:28.413 348 11339.59 7.25 56954.54 88888.00 2016-12-13 05:56:28.913 348 11339.59 7.23 56954.58 88888.00 2016-12-13 05:56:29.413 348 11339.61 7.22 56954.57 88888.00 2016-12-13 05:56:29.913 348 11339.63 7.25 56954.57 88888.00 2016-12-13 05:56:30.413 348 11339.66 7.27 56954.55 88888.00 2016-12-13 05:56:30.913 348 11339.61 7.32 56954.65 88888.00 2016-12-13 05:56:31.413 348 11339.59 7.28 56954.71 88888.00 2016-12-13 05:56:31.913 348 11339.61 7.27 56954.71 88888.00 2016-12-13 05:56:32.413 348 11339.68 7.32 56954.71 88888.00 2016-12-13 05:56:32.913 348 11339.71 7.26 56954.78 88888.00 2016-12-13 05:56:33.413 348 11339.73 7.23 56954.83 88888.00 2016-12-13 05:56:33.913 348 11339.75 7.27 56954.85 88888.00 2016-12-13 05:56:34.413 348 11339.73 7.28 56954.87 88888.00 2016-12-13 05:56:34.913 348 11339.73 7.28 56954.87 88888.00 2016-12-13 05:56:35.413 348 11339.77 7.26 56954.84 88888.00 2016-12-13 05:56:35.913 348 11339.77 7.21 56954.87 88888.00 2016-12-13 05:56:36.413 348 11339.77 7.20 56954.91 88888.00 2016-12-13 05:56:36.913 348 11339.87 7.23 56954.93 88888.00 2016-12-13 05:56:37.413 348 11339.87 7.19 56954.90 88888.00 2016-12-13 05:56:37.913 348 11339.82 7.21 56954.93 88888.00 2016-12-13 05:56:38.413 348 11339.83 7.22 56954.97 88888.00 2016-12-13 05:56:38.913 348 11339.94 7.20 56954.97 88888.00 2016-12-13 05:56:39.413 348 11339.92 7.22 56954.96 88888.00 2016-12-13 05:56:39.913 348 11339.97 7.21 56954.93 88888.00 2016-12-13 05:56:40.413 348 11340.03 7.20 56954.93 88888.00 2016-12-13 05:56:40.913 348 11340.02 7.21 56954.97 88888.00 2016-12-13 05:56:41.413 348 11340.04 7.25 56954.97 88888.00 2016-12-13 05:56:41.913 348 11340.11 7.25 56954.98 88888.00 2016-12-13 05:56:42.413 348 11340.12 7.23 56954.99 88888.00 2016-12-13 05:56:42.913 348 11340.13 7.25 56955.04 88888.00 2016-12-13 05:56:43.413 348 11340.15 7.26 56955.03 88888.00 2016-12-13 05:56:43.913 348 11340.23 7.26 56955.03 88888.00 2016-12-13 05:56:44.413 348 11340.25 7.23 56955.02 88888.00 2016-12-13 05:56:44.913 348 11340.22 7.23 56955.03 88888.00 2016-12-13 05:56:45.413 348 11340.26 7.22 56955.04 88888.00 2016-12-13 05:56:45.913 348 11340.26 7.25 56954.98 88888.00 2016-12-13 05:56:46.413 348 11340.30 7.21 56954.93 88888.00 2016-12-13 05:56:46.913 348 11340.36 7.20 56954.93 88888.00 2016-12-13 05:56:47.413 348 11340.39 7.23 56954.91 88888.00 2016-12-13 05:56:47.913 348 11340.39 7.25 56954.95 88888.00 2016-12-13 05:56:48.413 348 11340.43 7.20 56954.93 88888.00 2016-12-13 05:56:48.913 348 11340.44 7.26 56954.92 88888.00 2016-12-13 05:56:49.413 348 11340.40 7.92 56954.91 88888.00 2016-12-13 05:56:49.913 348 11340.48 8.11 56954.98 88888.00 2016-12-13 05:56:50.413 348 11340.53 8.24 56954.97 88888.00 2016-12-13 05:56:50.913 348 11340.50 8.28 56955.02 88888.00 2016-12-13 05:56:51.413 348 11340.48 8.29 56955.00 88888.00 2016-12-13 05:56:51.913 348 11340.54 8.25 56955.00 88888.00 2016-12-13 05:56:52.413 348 11340.57 8.18 56955.04 88888.00 2016-12-13 05:56:52.913 348 11340.53 8.16 56955.08 88888.00 2016-12-13 05:56:53.413 348 11340.58 8.21 56955.10 88888.00 2016-12-13 05:56:53.913 348 11340.63 8.24 56955.11 88888.00 2016-12-13 05:56:54.413 348 11340.60 8.28 56955.12 88888.00 2016-12-13 05:56:54.913 348 11340.59 8.23 56955.18 88888.00 2016-12-13 05:56:55.413 348 11340.67 7.73 56955.22 88888.00 2016-12-13 05:56:55.913 348 11340.70 7.22 56955.25 88888.00 2016-12-13 05:56:56.413 348 11340.68 7.14 56955.27 88888.00 2016-12-13 05:56:56.913 348 11340.66 7.13 56955.32 88888.00 2016-12-13 05:56:57.413 348 11340.68 7.09 56955.31 88888.00 2016-12-13 05:56:57.913 348 11340.63 7.06 56955.35 88888.00 2016-12-13 05:56:58.413 348 11340.60 7.06 56955.41 88888.00 2016-12-13 05:56:58.913 348 11340.63 7.08 56955.45 88888.00 2016-12-13 05:56:59.413 348 11340.72 7.32 56955.50 88888.00 2016-12-13 05:56:59.913 348 11340.74 7.46 56955.58 88888.00 2016-12-13 05:57:00.413 348 11340.80 7.19 56955.64 88888.00 2016-12-13 05:57:00.913 348 11340.78 7.06 56955.69 88888.00 2016-12-13 05:57:01.413 348 11340.79 7.09 56955.74 88888.00 2016-12-13 05:57:01.913 348 11340.78 7.10 56955.76 88888.00 2016-12-13 05:57:02.413 348 11340.80 7.08 56955.75 88888.00 2016-12-13 05:57:02.913 348 11340.80 7.13 56955.82 88888.00 2016-12-13 05:57:03.413 348 11340.79 7.20 56955.87 88888.00 2016-12-13 05:57:03.913 348 11340.81 7.16 56955.95 88888.00 2016-12-13 05:57:04.413 348 11340.86 7.12 56956.00 88888.00 2016-12-13 05:57:04.913 348 11340.86 7.14 56956.05 88888.00 2016-12-13 05:57:05.413 348 11340.89 7.22 56956.07 88888.00 2016-12-13 05:57:05.913 348 11340.91 7.17 56956.11 88888.00 2016-12-13 05:57:06.413 348 11340.89 7.21 56956.13 88888.00 2016-12-13 05:57:06.913 348 11340.89 7.20 56956.18 88888.00 2016-12-13 05:57:07.413 348 11340.91 7.16 56956.22 88888.00 2016-12-13 05:57:07.913 348 11340.94 7.17 56956.22 88888.00 2016-12-13 05:57:08.413 348 11341.00 7.20 56956.24 88888.00 2016-12-13 05:57:08.913 348 11341.05 7.25 56956.32 88888.00 2016-12-13 05:57:09.413 348 11341.01 7.89 56956.33 88888.00 2016-12-13 05:57:09.913 348 11341.02 8.24 56956.39 88888.00 2016-12-13 05:57:10.413 348 11341.14 7.75 56956.47 88888.00 2016-12-13 05:57:10.913 348 11341.15 7.32 56956.51 88888.00 2016-12-13 05:57:11.413 348 11341.15 7.32 56956.53 88888.00 2016-12-13 05:57:11.913 348 11341.26 7.58 56956.56 88888.00 2016-12-13 05:57:12.413 348 11341.26 7.64 56956.60 88888.00 2016-12-13 05:57:12.913 348 11341.23 7.50 56956.69 88888.00 2016-12-13 05:57:13.413 348 11341.30 7.39 56956.70 88888.00 2016-12-13 05:57:13.913 348 11341.38 7.41 56956.69 88888.00 2016-12-13 05:57:14.413 348 11341.41 7.40 56956.70 88888.00 2016-12-13 05:57:14.913 348 11341.41 7.37 56956.76 88888.00 2016-12-13 05:57:15.413 348 11341.52 7.80 56956.76 88888.00 2016-12-13 05:57:15.913 348 11341.56 7.78 56956.72 88888.00 2016-12-13 05:57:16.413 348 11341.55 7.47 56956.77 88888.00 2016-12-13 05:57:16.913 348 11341.63 7.47 56956.78 88888.00 2016-12-13 05:57:17.413 348 11341.64 7.64 56956.79 88888.00 2016-12-13 05:57:17.913 348 11341.64 7.95 56956.79 88888.00 2016-12-13 05:57:18.413 348 11341.71 7.90 56956.79 88888.00 2016-12-13 05:57:18.913 348 11341.79 8.09 56956.79 88888.00 2016-12-13 05:57:19.413 348 11341.80 8.43 56956.82 88888.00 2016-12-13 05:57:19.913 348 11341.86 8.53 56956.79 88888.00 2016-12-13 05:57:20.413 348 11341.92 8.50 56956.83 88888.00 2016-12-13 05:57:20.913 348 11341.96 8.01 56956.80 88888.00 2016-12-13 05:57:21.413 348 11341.96 7.64 56956.78 88888.00 2016-12-13 05:57:21.913 348 11341.98 7.49 56956.77 88888.00 2016-12-13 05:57:22.413 348 11342.05 7.41 56956.78 88888.00 2016-12-13 05:57:22.913 348 11342.10 7.39 56956.84 88888.00 2016-12-13 05:57:23.413 348 11342.07 7.39 56956.84 88888.00 2016-12-13 05:57:23.913 348 11342.18 7.39 56956.80 88888.00 2016-12-13 05:57:24.413 348 11342.23 7.43 56956.79 88888.00 2016-12-13 05:57:24.913 348 11342.19 7.42 56956.79 88888.00 2016-12-13 05:57:25.413 348 11342.27 7.40 56956.76 88888.00 2016-12-13 05:57:25.913 348 11342.34 7.36 56956.72 88888.00 2016-12-13 05:57:26.413 348 11342.35 7.34 56956.67 88888.00 2016-12-13 05:57:26.913 348 11342.38 7.36 56956.72 88888.00 2016-12-13 05:57:27.413 348 11342.41 7.37 56956.75 88888.00 2016-12-13 05:57:27.913 348 11342.45 7.42 56956.77 88888.00 2016-12-13 05:57:28.413 348 11342.51 7.40 56956.78 88888.00 2016-12-13 05:57:28.913 348 11342.53 7.39 56956.71 88888.00 2016-12-13 05:57:29.413 348 11342.54 7.64 56956.69 88888.00 2016-12-13 05:57:29.913 348 11342.52 8.19 56956.70 88888.00 2016-12-13 05:57:30.413 348 11342.60 8.48 56956.75 88888.00 2016-12-13 05:57:30.913 348 11342.59 8.45 56956.82 88888.00 2016-12-13 05:57:31.413 348 11342.60 8.42 56956.84 88888.00 2016-12-13 05:57:31.913 348 11342.62 8.42 56956.83 88888.00 2016-12-13 05:57:32.413 348 11342.74 7.83 56956.83 88888.00 2016-12-13 05:57:32.913 348 11342.69 7.36 56956.83 88888.00 2016-12-13 05:57:33.413 348 11342.73 7.32 56956.85 88888.00 2016-12-13 05:57:33.913 348 11342.79 7.29 56956.84 88888.00 2016-12-13 05:57:34.413 348 11342.77 7.25 56956.82 88888.00 2016-12-13 05:57:34.913 348 11342.76 7.27 56956.89 88888.00 2016-12-13 05:57:35.413 348 11342.80 7.29 56956.86 88888.00 2016-12-13 05:57:35.913 348 11342.79 7.25 56956.82 88888.00 2016-12-13 05:57:36.413 348 11342.76 7.23 56956.77 88888.00 2016-12-13 05:57:36.913 348 11342.79 7.25 56956.79 88888.00 2016-12-13 05:57:37.413 348 11342.84 7.22 56956.85 88888.00 2016-12-13 05:57:37.913 348 11342.83 7.20 56956.89 88888.00 2016-12-13 05:57:38.413 348 11342.79 7.21 56956.90 88888.00 2016-12-13 05:57:38.913 348 11342.82 7.26 56956.94 88888.00 2016-12-13 05:57:39.413 348 11342.88 7.26 56956.95 88888.00 2016-12-13 05:57:39.913 348 11342.84 7.25 56956.95 88888.00 2016-12-13 05:57:40.413 348 11342.82 7.46 56956.94 88888.00 2016-12-13 05:57:40.913 348 11342.84 7.56 56956.95 88888.00 2016-12-13 05:57:41.413 348 11342.82 7.58 56956.96 88888.00 2016-12-13 05:57:41.913 348 11342.79 7.61 56956.96 88888.00 2016-12-13 05:57:42.413 348 11342.81 7.66 56956.94 88888.00 2016-12-13 05:57:42.913 348 11342.79 7.50 56956.98 88888.00 2016-12-13 05:57:43.413 348 11342.80 7.21 56957.02 88888.00 2016-12-13 05:57:43.913 348 11342.80 7.15 56957.05 88888.00 2016-12-13 05:57:44.413 348 11342.77 7.15 56957.09 88888.00 2016-12-13 05:57:44.913 348 11342.74 7.21 56957.15 88888.00 2016-12-13 05:57:45.413 348 11342.77 7.15 56957.21 88888.00 2016-12-13 05:57:45.913 348 11342.79 7.08 56957.21 88888.00 2016-12-13 05:57:46.413 348 11342.76 7.09 56957.22 88888.00 2016-12-13 05:57:46.913 348 11342.73 7.09 56957.20 88888.00 2016-12-13 05:57:47.413 348 11342.79 7.06 56957.17 88888.00 2016-12-13 05:57:47.913 348 11342.76 7.07 56957.20 88888.00 2016-12-13 05:57:48.413 348 11342.77 7.48 56957.21 88888.00 2016-12-13 05:57:48.913 348 11342.80 7.67 56957.21 88888.00 2016-12-13 05:57:49.413 348 11342.77 7.41 56957.17 88888.00 2016-12-13 05:57:49.913 348 11342.74 7.14 56957.16 88888.00 2016-12-13 05:57:50.413 348 11342.76 7.10 56957.21 88888.00 2016-12-13 05:57:50.913 348 11342.79 7.08 56957.17 88888.00 2016-12-13 05:57:51.413 348 11342.77 7.08 56957.15 88888.00 2016-12-13 05:57:51.913 348 11342.80 7.36 56957.17 88888.00 2016-12-13 05:57:52.413 348 11342.80 7.14 56957.22 88888.00 2016-12-13 05:57:52.913 348 11342.72 7.06 56957.24 88888.00 2016-12-13 05:57:53.413 348 11342.70 7.05 56957.27 88888.00 2016-12-13 05:57:53.913 348 11342.75 7.03 56957.22 88888.00 2016-12-13 05:57:54.413 348 11342.72 7.09 56957.20 88888.00 2016-12-13 05:57:54.913 348 11342.72 7.08 56957.18 88888.00 2016-12-13 05:57:55.413 348 11342.75 7.06 56957.24 88888.00 2016-12-13 05:57:55.913 348 11342.80 7.03 56957.27 88888.00 2016-12-13 05:57:56.413 348 11342.73 7.02 56957.26 88888.00 2016-12-13 05:57:56.913 348 11342.73 7.30 56957.24 88888.00 2016-12-13 05:57:57.413 348 11342.75 7.32 56957.23 88888.00 2016-12-13 05:57:57.913 348 11342.73 7.26 56957.21 88888.00 2016-12-13 05:57:58.413 348 11342.73 7.36 56957.21 88888.00 2016-12-13 05:57:58.913 348 11342.75 7.46 56957.23 88888.00 2016-12-13 05:57:59.413 348 11342.73 7.53 56957.18 88888.00 2016-12-13 05:57:59.913 348 11342.67 7.17 56957.17 88888.00 2016-12-13 05:58:00.413 348 11342.73 6.99 56957.20 88888.00 2016-12-13 05:58:00.913 348 11342.79 6.95 56957.18 88888.00 2016-12-13 05:58:01.413 348 11342.77 6.95 56957.22 88888.00 2016-12-13 05:58:01.913 348 11342.79 6.93 56957.23 88888.00 2016-12-13 05:58:02.413 348 11342.82 6.98 56957.23 88888.00 2016-12-13 05:58:02.913 348 11342.77 6.96 56957.26 88888.00 2016-12-13 05:58:03.413 348 11342.76 6.96 56957.26 88888.00 2016-12-13 05:58:03.913 348 11342.86 6.95 56957.26 88888.00 2016-12-13 05:58:04.413 348 11342.88 6.93 56957.28 88888.00 2016-12-13 05:58:04.913 348 11342.89 6.93 56957.30 88888.00 2016-12-13 05:58:05.413 348 11342.93 6.96 56957.36 88888.00 2016-12-13 05:58:05.913 348 11342.93 7.02 56957.36 88888.00 2016-12-13 05:58:06.413 348 11342.93 7.29 56957.30 88888.00 2016-12-13 05:58:06.913 348 11342.98 7.30 56957.30 88888.00 2016-12-13 05:58:07.413 348 11343.04 7.78 56957.33 88888.00 2016-12-13 05:58:07.913 348 11343.03 7.62 56957.40 88888.00 2016-12-13 05:58:08.413 348 11343.02 7.15 56957.39 88888.00 2016-12-13 05:58:08.913 348 11343.05 7.00 56957.37 88888.00 2016-12-13 05:58:09.413 348 11343.08 6.98 56957.37 88888.00 2016-12-13 05:58:09.913 348 11343.02 6.99 56957.40 88888.00 2016-12-13 05:58:10.413 348 11343.05 6.98 56957.42 88888.00 2016-12-13 05:58:10.913 348 11343.10 6.96 56957.44 88888.00 2016-12-13 05:58:11.413 348 11343.17 7.00 56957.48 88888.00 2016-12-13 05:58:11.913 348 11343.15 7.00 56957.50 88888.00 2016-12-13 05:58:12.413 348 11343.18 6.98 56957.48 88888.00 2016-12-13 05:58:12.913 348 11343.18 6.98 56957.48 88888.00 2016-12-13 05:58:13.413 348 11343.17 6.99 56957.47 88888.00 2016-12-13 05:58:13.913 348 11343.22 6.98 56957.52 88888.00 2016-12-13 05:58:14.413 348 11343.24 7.13 56957.53 88888.00 2016-12-13 05:58:14.913 348 11343.21 7.76 56957.53 88888.00 2016-12-13 05:58:15.413 348 11343.25 7.33 56957.53 88888.00 2016-12-13 05:58:15.913 348 11343.29 6.99 56957.54 88888.00 2016-12-13 05:58:16.413 348 11343.23 6.92 56957.59 88888.00 2016-12-13 05:58:16.913 348 11343.24 6.99 56957.61 88888.00 2016-12-13 05:58:17.413 348 11343.30 6.94 56957.62 88888.00 2016-12-13 05:58:17.913 348 11343.29 6.88 56957.60 88888.00 2016-12-13 05:58:18.413 348 11343.24 6.87 56957.57 88888.00 2016-12-13 05:58:18.913 348 11343.26 6.85 56957.54 88888.00 2016-12-13 05:58:19.413 348 11343.21 6.87 56957.54 88888.00 2016-12-13 05:58:19.913 348 11343.16 6.86 56957.52 88888.00 2016-12-13 05:58:20.413 348 11343.23 6.83 56957.49 88888.00 2016-12-13 05:58:20.913 348 11343.22 6.83 56957.47 88888.00 2016-12-13 05:58:21.413 348 11343.17 6.83 56957.49 88888.00 2016-12-13 05:58:21.913 348 11343.21 6.81 56957.54 88888.00 2016-12-13 05:58:22.413 348 11343.21 6.80 56957.54 88888.00 2016-12-13 05:58:22.913 348 11343.16 6.79 56957.53 88888.00 2016-12-13 05:58:23.413 348 11343.19 6.99 56957.52 88888.00 2016-12-13 05:58:23.913 348 11343.22 7.62 56957.49 88888.00 2016-12-13 05:58:24.413 348 11343.16 7.81 56957.49 88888.00 2016-12-13 05:58:24.913 348 11343.16 7.84 56957.52 88888.00 2016-12-13 05:58:25.413 348 11343.19 7.68 56957.48 88888.00 2016-12-13 05:58:25.913 348 11343.21 6.94 56957.46 88888.00 2016-12-13 05:58:26.413 348 11343.26 6.67 56957.43 88888.00 2016-12-13 05:58:26.913 348 11343.29 6.67 56957.54 88888.00 2016-12-13 05:58:27.413 348 11343.31 6.66 56957.56 88888.00 2016-12-13 05:58:27.913 348 11343.29 6.71 56957.54 88888.00 2016-12-13 05:58:28.413 348 11343.29 6.68 56957.55 88888.00 2016-12-13 05:58:28.913 348 11343.30 6.62 56957.57 88888.00 2016-12-13 05:58:29.413 348 11343.30 6.60 56957.57 88888.00 2016-12-13 05:58:29.913 348 11343.29 6.59 56957.57 88888.00 2016-12-13 05:58:30.413 348 11343.31 6.60 56957.59 88888.00 2016-12-13 05:58:30.913 348 11343.34 6.60 56957.59 88888.00 2016-12-13 05:58:31.413 348 11343.36 6.67 56957.57 88888.00 2016-12-13 05:58:31.913 348 11343.38 6.62 56957.60 88888.00 2016-12-13 05:58:32.413 348 11343.39 6.57 56957.59 88888.00 2016-12-13 05:58:32.913 348 11343.37 6.54 56957.60 88888.00 2016-12-13 05:58:33.413 348 11343.39 6.65 56957.68 88888.00 2016-12-13 05:58:33.913 348 11343.49 6.88 56957.62 88888.00 2016-12-13 05:58:34.413 348 11343.49 6.94 56957.57 88888.00 2016-12-13 05:58:34.913 348 11343.45 6.92 56957.61 88888.00 2016-12-13 05:58:35.413 348 11343.53 6.88 56957.73 88888.00 2016-12-13 05:58:35.913 348 11343.56 6.93 56957.74 88888.00 2016-12-13 05:58:36.413 348 11343.55 7.03 56957.78 88888.00 2016-12-13 05:58:36.913 348 11343.57 6.88 56957.76 88888.00 2016-12-13 05:58:37.413 348 11343.65 6.76 56957.76 88888.00 2016-12-13 05:58:37.913 348 11343.62 7.00 56957.76 88888.00 2016-12-13 05:58:38.413 348 11343.57 6.94 56957.74 88888.00 2016-12-13 05:58:38.913 348 11343.65 6.58 56957.79 88888.00 2016-12-13 05:58:39.413 348 11343.70 6.48 56957.81 88888.00 2016-12-13 05:58:39.913 348 11343.64 6.53 56957.81 88888.00 2016-12-13 05:58:40.413 348 11343.59 6.54 56957.84 88888.00 2016-12-13 05:58:40.913 348 11343.62 6.47 56957.84 88888.00 2016-12-13 05:58:41.413 348 11343.58 6.45 56957.84 88888.00 2016-12-13 05:58:41.913 348 11343.56 6.47 56957.84 88888.00 2016-12-13 05:58:42.413 348 11343.64 6.49 56957.81 88888.00 2016-12-13 05:58:42.913 348 11343.64 6.49 56957.86 88888.00 2016-12-13 05:58:43.413 348 11343.63 6.47 56957.87 88888.00 2016-12-13 05:58:43.913 348 11343.66 6.41 56957.81 88888.00 2016-12-13 05:58:44.413 348 11343.66 6.55 56957.79 88888.00 2016-12-13 05:58:44.913 348 11343.63 6.79 56957.79 88888.00 2016-12-13 05:58:45.413 348 11343.69 6.80 56957.82 88888.00 2016-12-13 05:58:45.913 348 11343.65 7.00 56957.87 88888.00 2016-12-13 05:58:46.413 348 11343.64 7.19 56957.88 88888.00 2016-12-13 05:58:46.913 348 11343.59 7.33 56957.88 88888.00 2016-12-13 05:58:47.413 348 11343.59 7.25 56957.89 88888.00 2016-12-13 05:58:47.913 348 11343.57 7.37 56957.91 88888.00 2016-12-13 05:58:48.404 348 11343.57 7.14 56957.89 88888.00 2016-12-13 05:58:48.904 348 11343.58 6.81 56957.86 88888.00 2016-12-13 05:58:49.404 348 11343.55 6.96 56957.88 88888.00 2016-12-13 05:58:49.904 348 11343.51 6.93 56957.87 88888.00 2016-12-13 05:58:50.404 348 11343.55 6.73 56957.88 88888.00 2016-12-13 05:58:50.904 348 11343.57 6.81 56957.88 88888.00 2016-12-13 05:58:51.404 348 11343.53 6.78 56957.89 88888.00 2016-12-13 05:58:51.904 348 11343.50 6.71 56957.97 88888.00 2016-12-13 05:58:52.404 348 11343.55 6.58 56957.92 88888.00 2016-12-13 05:58:52.904 348 11343.50 6.62 56957.86 88888.00 2016-12-13 05:58:53.404 348 11343.46 6.59 56957.80 88888.00 2016-12-13 05:58:53.904 348 11343.43 6.35 56957.85 88888.00 2016-12-13 05:58:54.404 348 11343.44 6.27 56957.82 88888.00 2016-12-13 05:58:54.904 348 11343.41 6.32 56957.80 88888.00 2016-12-13 05:58:55.404 348 11343.38 6.58 56957.74 88888.00 2016-12-13 05:58:55.904 348 11343.39 6.93 56957.80 88888.00 2016-12-13 05:58:56.404 348 11343.35 6.92 56957.81 88888.00 2016-12-13 05:58:56.904 348 11343.37 6.67 56957.82 88888.00 2016-12-13 05:58:57.404 348 11343.37 6.68 56957.82 88888.00 2016-12-13 05:58:57.904 348 11343.34 6.78 56957.80 88888.00 2016-12-13 05:58:58.404 348 11343.30 6.37 56957.75 88888.00 2016-12-13 05:58:58.904 348 11343.32 6.42 56957.78 88888.00 2016-12-13 05:58:59.404 348 11343.29 6.54 56957.82 88888.00 2016-12-13 05:58:59.904 348 11343.26 6.64 56957.84 88888.00 2016-12-13 05:59:00.404 348 11343.19 6.41 56957.84 88888.00 2016-12-13 05:59:00.904 348 11343.25 6.18 56957.81 88888.00 2016-12-13 05:59:01.404 348 11343.24 6.11 56957.80 88888.00 2016-12-13 05:59:01.904 348 11343.28 6.12 56957.78 88888.00 2016-12-13 05:59:02.404 348 11343.26 6.08 56957.81 88888.00 2016-12-13 05:59:02.904 348 11343.22 6.07 56957.86 88888.00 2016-12-13 05:59:03.404 348 11343.17 6.08 56957.85 88888.00 2016-12-13 05:59:03.904 348 11343.18 6.08 56957.86 88888.00 2016-12-13 05:59:04.404 348 11343.16 6.01 56957.82 88888.00 2016-12-13 05:59:04.904 348 11343.12 5.99 56957.86 88888.00 2016-12-13 05:59:05.404 348 11343.12 6.03 56957.86 88888.00 2016-12-13 05:59:05.904 348 11343.12 6.00 56957.85 88888.00 2016-12-13 05:59:06.404 348 11343.09 5.99 56957.81 88888.00 2016-12-13 05:59:06.904 348 11343.05 5.97 56957.78 88888.00 2016-12-13 05:59:07.404 348 11343.10 5.94 56957.82 88888.00 2016-12-13 05:59:07.904 348 11343.02 5.90 56957.81 88888.00 2016-12-13 05:59:08.404 348 11342.95 5.92 56957.79 88888.00 2016-12-13 05:59:08.904 348 11342.97 5.92 56957.78 88888.00 2016-12-13 05:59:09.404 348 11342.95 5.86 56957.78 88888.00 2016-12-13 05:59:09.904 348 11342.86 5.86 56957.74 88888.00 2016-12-13 05:59:10.404 348 11342.84 5.85 56957.69 88888.00 2016-12-13 05:59:10.904 348 11342.86 5.84 56957.67 88888.00 2016-12-13 05:59:11.404 348 11342.79 6.07 56957.71 88888.00 2016-12-13 05:59:11.904 348 11342.82 6.00 56957.69 88888.00 2016-12-13 05:59:12.404 348 11342.84 5.93 56957.65 88888.00 2016-12-13 05:59:12.904 348 11342.81 5.85 56957.63 88888.00 2016-12-13 05:59:13.404 348 11342.80 6.26 56957.65 88888.00 2016-12-13 05:59:13.904 348 11342.82 6.79 56957.65 88888.00 2016-12-13 05:59:14.404 348 11342.83 6.92 56957.61 88888.00 2016-12-13 05:59:14.904 348 11342.81 6.88 56957.60 88888.00 2016-12-13 05:59:15.404 348 11342.80 6.82 56957.60 88888.00 2016-12-13 05:59:15.904 348 11342.81 6.82 56957.55 88888.00 2016-12-13 05:59:16.404 348 11342.81 6.76 56957.56 88888.00 2016-12-13 05:59:16.904 348 11342.80 6.11 56957.56 88888.00 2016-12-13 05:59:17.404 348 11342.80 5.74 56957.56 88888.00 2016-12-13 05:59:17.904 348 11342.77 5.67 56957.55 88888.00 2016-12-13 05:59:18.404 348 11342.79 5.67 56957.55 88888.00 2016-12-13 05:59:18.904 348 11342.83 5.65 56957.59 88888.00 2016-12-13 05:59:19.404 348 11342.83 5.64 56957.56 88888.00 2016-12-13 05:59:19.904 348 11342.79 5.64 56957.57 88888.00 2016-12-13 05:59:20.404 348 11342.82 5.63 56957.56 88888.00 2016-12-13 05:59:20.904 348 11342.84 5.65 56957.55 88888.00 2016-12-13 05:59:21.404 348 11342.79 5.64 56957.55 88888.00 2016-12-13 05:59:21.904 348 11342.80 5.69 56957.62 88888.00 2016-12-13 05:59:22.404 348 11342.84 5.83 56957.65 88888.00 2016-12-13 05:59:22.904 348 11342.80 6.27 56957.66 88888.00 2016-12-13 05:59:23.404 348 11342.79 6.59 56957.66 88888.00 2016-12-13 05:59:23.904 348 11342.81 6.61 56957.71 88888.00 2016-12-13 05:59:24.404 348 11342.77 6.61 56957.74 88888.00 2016-12-13 05:59:24.904 348 11342.73 6.53 56957.72 88888.00 2016-12-13 05:59:25.404 348 11342.74 6.04 56957.76 88888.00 2016-12-13 05:59:25.904 348 11342.76 5.58 56957.79 88888.00 2016-12-13 05:59:26.404 348 11342.69 5.53 56957.81 88888.00 2016-12-13 05:59:26.904 348 11342.70 5.57 56957.85 88888.00 2016-12-13 05:59:27.404 348 11342.76 5.53 56957.86 88888.00 2016-12-13 05:59:27.904 348 11342.68 5.81 56957.86 88888.00 2016-12-13 05:59:28.404 348 11342.65 6.44 56957.94 88888.00 2016-12-13 05:59:28.904 348 11342.72 6.15 56957.98 88888.00 2016-12-13 05:59:29.404 348 11342.66 5.62 56957.98 88888.00 2016-12-13 05:59:29.904 348 11342.63 5.67 56957.99 88888.00 2016-12-13 05:59:30.404 348 11342.66 6.35 56958.06 88888.00 2016-12-13 05:59:30.904 348 11342.68 6.20 56958.11 88888.00 2016-12-13 05:59:31.404 348 11342.58 5.93 56958.16 88888.00 2016-12-13 05:59:31.904 348 11342.54 6.18 56958.14 88888.00 2016-12-13 05:59:32.404 348 11342.58 6.08 56958.17 88888.00 2016-12-13 05:59:32.904 348 11342.54 5.86 56958.18 88888.00 2016-12-13 05:59:33.404 348 11342.53 5.92 56958.23 88888.00 2016-12-13 05:59:33.904 348 11342.55 5.81 56958.25 88888.00 2016-12-13 05:59:34.404 348 11342.56 5.55 56958.29 88888.00 2016-12-13 05:59:34.904 348 11342.45 5.50 56958.30 88888.00 2016-12-13 05:59:35.404 348 11342.46 5.50 56958.31 88888.00 2016-12-13 05:59:35.904 348 11342.46 5.49 56958.34 88888.00 2016-12-13 05:59:36.404 348 11342.45 5.46 56958.39 88888.00 2016-12-13 05:59:36.904 348 11342.47 5.47 56958.46 88888.00 2016-12-13 05:59:37.404 348 11342.52 5.47 56958.51 88888.00 2016-12-13 05:59:37.904 348 11342.47 5.49 56958.49 88888.00 2016-12-13 05:59:38.404 348 11342.41 5.51 56958.49 88888.00 2016-12-13 05:59:38.904 348 11342.44 5.49 56958.57 88888.00 2016-12-13 05:59:39.404 348 11342.44 5.47 56958.61 88888.00 2016-12-13 05:59:39.904 348 11342.45 5.49 56958.64 88888.00 2016-12-13 05:59:40.404 348 11342.48 5.49 56958.71 88888.00 2016-12-13 05:59:40.904 348 11342.42 5.45 56958.75 88888.00 2016-12-13 05:59:41.404 348 11342.35 5.40 56958.72 88888.00 2016-12-13 05:59:41.904 348 11342.33 5.44 56958.78 88888.00 2016-12-13 05:59:42.404 348 11342.33 5.47 56958.75 88888.00 2016-12-13 05:59:42.904 348 11342.32 5.46 56958.74 88888.00 2016-12-13 05:59:43.404 348 11342.38 5.51 56958.77 88888.00 2016-12-13 05:59:43.904 348 11342.41 5.52 56958.78 88888.00 2016-12-13 05:59:44.404 348 11342.39 5.45 56958.82 88888.00 2016-12-13 05:59:44.904 348 11342.37 5.45 56958.83 88888.00 2016-12-13 05:59:45.404 348 11342.40 5.49 56958.83 88888.00 2016-12-13 05:59:45.904 348 11342.41 5.47 56958.89 88888.00 2016-12-13 05:59:46.404 348 11342.30 5.47 56958.88 88888.00 2016-12-13 05:59:46.904 348 11342.32 5.49 56958.90 88888.00 2016-12-13 05:59:47.404 348 11342.35 5.49 56958.94 88888.00 2016-12-13 05:59:47.904 348 11342.34 5.59 56958.96 88888.00 2016-12-13 05:59:48.404 348 11342.32 5.85 56958.96 88888.00 2016-12-13 05:59:48.904 348 11342.34 5.56 56958.95 88888.00 2016-12-13 05:59:49.404 348 11342.31 5.50 56958.91 88888.00 2016-12-13 05:59:49.904 348 11342.27 5.49 56958.93 88888.00 2016-12-13 05:59:50.404 348 11342.31 5.49 56958.93 88888.00 2016-12-13 05:59:50.904 348 11342.31 5.49 56958.94 88888.00 2016-12-13 05:59:51.404 348 11342.28 5.50 56958.94 88888.00 2016-12-13 05:59:51.904 348 11342.25 5.56 56958.96 88888.00 2016-12-13 05:59:52.404 348 11342.26 5.47 56958.95 88888.00 2016-12-13 05:59:52.904 348 11342.27 5.45 56958.96 88888.00 2016-12-13 05:59:53.404 348 11342.33 5.49 56958.90 88888.00 2016-12-13 05:59:53.904 348 11342.35 5.70 56958.85 88888.00 2016-12-13 05:59:54.404 348 11342.32 5.85 56958.83 88888.00 2016-12-13 05:59:54.904 348 11342.27 5.78 56958.83 88888.00 2016-12-13 05:59:55.404 348 11342.26 5.52 56958.82 88888.00 2016-12-13 05:59:55.904 348 11342.31 5.46 56958.82 88888.00 2016-12-13 05:59:56.404 348 11342.31 5.43 56958.83 88888.00 2016-12-13 05:59:56.904 348 11342.31 5.38 56958.79 88888.00 2016-12-13 05:59:57.404 348 11342.34 5.36 56958.78 88888.00 2016-12-13 05:59:57.904 348 11342.27 5.35 56958.77 88888.00 2016-12-13 05:59:58.404 348 11342.26 5.35 56958.82 88888.00 2016-12-13 05:59:58.904 348 11342.33 5.33 56958.83 88888.00 2016-12-13 05:59:59.404 348 11342.33 5.30 56958.81 88888.00 2016-12-13 05:59:59.904 348 11342.33 5.69 56958.76 88888.00 2016-12-13 06:00:00.404 348 11342.38 6.21 56958.75 88888.00 2016-12-13 06:00:00.904 348 11342.37 6.33 56958.74 88888.00 2016-12-13 06:00:01.404 348 11342.33 6.11 56958.66 88888.00 2016-12-13 06:00:01.904 348 11342.30 5.47 56958.65 88888.00 2016-12-13 06:00:02.404 348 11342.37 5.23 56958.63 88888.00 2016-12-13 06:00:02.904 348 11342.39 5.19 56958.58 88888.00 2016-12-13 06:00:03.404 348 11342.40 5.21 56958.59 88888.00 2016-12-13 06:00:03.904 348 11342.47 5.43 56958.62 88888.00 2016-12-13 06:00:04.404 348 11342.49 5.43 56958.63 88888.00 2016-12-13 06:00:04.904 348 11342.48 5.22 56958.57 88888.00 2016-12-13 06:00:05.404 348 11342.52 5.16 56958.51 88888.00 2016-12-13 06:00:05.904 348 11342.55 5.12 56958.48 88888.00 2016-12-13 06:00:06.404 348 11342.53 5.13 56958.49 88888.00 2016-12-13 06:00:06.904 348 11342.53 5.16 56958.55 88888.00 2016-12-13 06:00:07.404 348 11342.60 5.15 56958.55 88888.00 2016-12-13 06:00:07.904 348 11342.56 5.12 56958.55 88888.00 2016-12-13 06:00:08.404 348 11342.52 5.11 56958.53 88888.00 2016-12-13 06:00:08.904 348 11342.55 5.09 56958.55 88888.00 2016-12-13 06:00:09.404 348 11342.55 5.08 56958.52 88888.00 2016-12-13 06:00:09.904 348 11342.56 5.24 56958.53 88888.00 2016-12-13 06:00:10.404 348 11342.59 5.56 56958.61 88888.00 2016-12-13 06:00:10.904 348 11342.60 5.57 56958.61 88888.00 2016-12-13 06:00:11.404 348 11342.56 5.42 56958.59 88888.00 2016-12-13 06:00:11.904 348 11342.52 5.16 56958.59 88888.00 2016-12-13 06:00:12.404 348 11342.59 5.08 56958.68 88888.00 2016-12-13 06:00:12.904 348 11342.56 5.02 56958.70 88888.00 2016-12-13 06:00:13.404 348 11342.52 4.98 56958.68 88888.00 2016-12-13 06:00:13.904 348 11342.55 4.98 56958.69 88888.00 2016-12-13 06:00:14.404 348 11342.53 4.96 56958.71 88888.00 2016-12-13 06:00:14.904 348 11342.54 4.96 56958.78 88888.00 2016-12-13 06:00:15.404 348 11342.52 4.92 56958.82 88888.00 2016-12-13 06:00:15.904 348 11342.48 4.92 56958.84 88888.00 2016-12-13 06:00:16.404 348 11342.45 4.92 56958.88 88888.00 2016-12-13 06:00:16.904 348 11342.44 4.95 56958.95 88888.00 2016-12-13 06:00:17.404 348 11342.44 4.94 56959.00 88888.00 2016-12-13 06:00:17.904 348 11342.38 4.94 56959.02 88888.00 2016-12-13 06:00:18.404 348 11342.35 4.95 56959.03 88888.00 2016-12-13 06:00:18.904 348 11342.32 4.95 56959.10 88888.00 2016-12-13 06:00:19.404 348 11342.27 4.95 56959.14 88888.00 2016-12-13 06:00:19.904 348 11342.20 4.95 56959.15 88888.00 2016-12-13 06:00:20.404 348 11342.18 4.96 56959.16 88888.00 2016-12-13 06:00:20.904 348 11342.20 4.95 56959.23 88888.00 2016-12-13 06:00:21.404 348 11342.18 4.92 56959.30 88888.00 2016-12-13 06:00:21.904 348 11342.17 4.95 56959.34 88888.00 2016-12-13 06:00:22.404 348 11342.11 4.94 56959.40 88888.00 2016-12-13 06:00:22.904 348 11341.99 4.92 56959.40 88888.00 2016-12-13 06:00:23.404 348 11341.98 4.97 56959.41 88888.00 2016-12-13 06:00:23.904 348 11342.04 4.95 56959.45 88888.00 2016-12-13 06:00:24.404 348 11341.99 4.92 56959.47 88888.00 2016-12-13 06:00:24.904 348 11341.91 4.89 56959.46 88888.00 2016-12-13 06:00:25.404 348 11341.86 5.02 56959.48 88888.00 2016-12-13 06:00:25.904 348 11341.83 5.67 56959.46 88888.00 2016-12-13 06:00:26.404 348 11341.77 5.99 56959.42 88888.00 2016-12-13 06:00:26.904 348 11341.77 6.10 56959.47 88888.00 2016-12-13 06:00:27.404 348 11341.73 5.90 56959.49 88888.00 2016-12-13 06:00:27.904 348 11341.65 5.17 56959.46 88888.00 2016-12-13 06:00:28.404 348 11341.61 4.95 56959.48 88888.00 2016-12-13 06:00:28.904 348 11341.61 4.94 56959.45 88888.00 2016-12-13 06:00:29.404 348 11341.55 4.92 56959.41 88888.00 2016-12-13 06:00:29.904 348 11341.49 4.89 56959.46 88888.00 2016-12-13 06:00:30.404 348 11341.44 4.90 56959.46 88888.00 2016-12-13 06:00:30.904 348 11341.42 4.89 56959.42 88888.00 2016-12-13 06:00:31.404 348 11341.42 4.89 56959.41 88888.00 2016-12-13 06:00:31.904 348 11341.41 4.88 56959.45 88888.00 2016-12-13 06:00:32.404 348 11341.48 4.89 56959.41 88888.00 2016-12-13 06:00:32.904 348 11341.45 4.87 56959.42 88888.00 2016-12-13 06:00:33.404 348 11341.35 4.87 56959.36 88888.00 2016-12-13 06:00:33.904 348 11341.35 4.88 56959.39 88888.00 2016-12-13 06:00:34.404 348 11341.38 4.87 56959.41 88888.00 2016-12-13 06:00:34.904 348 11341.36 4.83 56959.33 88888.00 2016-12-13 06:00:35.404 348 11341.36 4.85 56959.27 88888.00 2016-12-13 06:00:35.904 348 11341.36 4.85 56959.26 88888.00 2016-12-13 06:00:36.404 348 11341.29 4.82 56959.30 88888.00 2016-12-13 06:00:36.904 348 11341.28 4.79 56959.30 88888.00 2016-12-13 06:00:37.404 348 11341.28 4.75 56959.27 88888.00 2016-12-13 06:00:37.904 348 11341.27 4.72 56959.25 88888.00 2016-12-13 06:00:38.404 348 11341.21 4.70 56959.20 88888.00 2016-12-13 06:00:38.904 348 11341.24 4.74 56959.19 88888.00 2016-12-13 06:00:39.404 348 11341.24 4.72 56959.19 88888.00 2016-12-13 06:00:39.904 348 11341.17 4.74 56959.19 88888.00 2016-12-13 06:00:40.404 348 11341.15 4.71 56959.16 88888.00 2016-12-13 06:00:40.904 348 11341.20 4.72 56959.15 88888.00 2016-12-13 06:00:41.404 348 11341.15 4.74 56959.15 88888.00 2016-12-13 06:00:41.904 348 11341.14 4.71 56959.19 88888.00 2016-12-13 06:00:42.404 348 11341.16 4.67 56959.20 88888.00 2016-12-13 06:00:42.904 348 11341.14 4.68 56959.19 88888.00 2016-12-13 06:00:43.404 348 11341.13 4.75 56959.21 88888.00 2016-12-13 06:00:43.904 348 11341.12 5.02 56959.21 88888.00 2016-12-13 06:00:44.404 348 11341.12 4.84 56959.22 88888.00 2016-12-13 06:00:44.904 348 11341.12 4.71 56959.19 88888.00 2016-12-13 06:00:45.404 348 11341.15 4.71 56959.19 88888.00 2016-12-13 06:00:45.904 348 11341.15 4.83 56959.21 88888.00 2016-12-13 06:00:46.404 348 11341.14 5.04 56959.23 88888.00 2016-12-13 06:00:46.904 348 11341.14 5.15 56959.23 88888.00 2016-12-13 06:00:47.404 348 11341.14 5.43 56959.27 88888.00 2016-12-13 06:00:47.904 348 11341.10 5.35 56959.27 88888.00 2016-12-13 06:00:48.404 348 11341.03 5.33 56959.23 88888.00 2016-12-13 06:00:48.904 348 11341.03 5.44 56959.25 88888.00 2016-12-13 06:00:49.404 348 11341.02 5.31 56959.30 88888.00 2016-12-13 06:00:49.904 348 11340.96 5.35 56959.32 88888.00 2016-12-13 06:00:50.404 348 11340.99 5.23 56959.35 88888.00 2016-12-13 06:00:50.904 348 11341.00 5.13 56959.32 88888.00 2016-12-13 06:00:51.404 348 11340.95 5.16 56959.33 88888.00 2016-12-13 06:00:51.904 348 11340.94 5.25 56959.35 88888.00 2016-12-13 06:00:52.404 348 11340.98 5.30 56959.38 88888.00 2016-12-13 06:00:52.904 348 11340.91 5.17 56959.40 88888.00 2016-12-13 06:00:53.404 348 11340.87 5.11 56959.42 88888.00 2016-12-13 06:00:53.904 348 11340.91 5.02 56959.43 88888.00 2016-12-13 06:00:54.404 348 11340.87 5.23 56959.45 88888.00 2016-12-13 06:00:54.904 348 11340.88 5.19 56959.45 88888.00 2016-12-13 06:00:55.404 348 11340.89 5.39 56959.52 88888.00 2016-12-13 06:00:55.904 348 11340.88 5.18 56959.52 88888.00 2016-12-13 06:00:56.404 348 11340.82 5.11 56959.46 88888.00 2016-12-13 06:00:56.904 348 11340.82 5.18 56959.42 88888.00 2016-12-13 06:00:57.404 348 11340.82 5.16 56959.45 88888.00 2016-12-13 06:00:57.904 348 11340.77 5.05 56959.48 88888.00 2016-12-13 06:00:58.404 348 11340.74 5.08 56959.49 88888.00 2016-12-13 06:00:58.904 348 11340.77 4.96 56959.54 88888.00 2016-12-13 06:00:59.404 348 11340.75 5.06 56959.56 88888.00 2016-12-13 06:00:59.904 348 11340.68 4.94 56959.58 88888.00 2016-12-13 06:01:00.404 348 11340.70 4.65 56959.58 88888.00 2016-12-13 06:01:00.904 348 11340.72 4.54 56959.60 88888.00 2016-12-13 06:01:01.404 348 11340.65 4.54 56959.64 88888.00 2016-12-13 06:01:01.904 348 11340.66 4.54 56959.66 88888.00 2016-12-13 06:01:02.404 348 11340.66 4.57 56959.70 88888.00 2016-12-13 06:01:02.904 348 11340.63 4.54 56959.66 88888.00 2016-12-13 06:01:03.404 348 11340.61 4.65 56959.71 88888.00 2016-12-13 06:01:03.904 348 11340.63 4.99 56959.80 88888.00 2016-12-13 06:01:04.404 348 11340.59 5.02 56959.83 88888.00 2016-12-13 06:01:04.904 348 11340.53 4.69 56959.81 88888.00 2016-12-13 06:01:05.404 348 11340.52 4.57 56959.85 88888.00 2016-12-13 06:01:05.904 348 11340.53 4.54 56959.93 88888.00 2016-12-13 06:01:06.404 348 11340.51 4.51 56959.98 88888.00 2016-12-13 06:01:06.904 348 11340.47 4.55 56959.97 88888.00 2016-12-13 06:01:07.404 348 11340.48 4.63 56959.99 88888.00 2016-12-13 06:01:07.904 348 11340.44 4.61 56960.00 88888.00 2016-12-13 06:01:08.404 348 11340.43 4.64 56959.97 88888.00 2016-12-13 06:01:08.904 348 11340.41 4.94 56959.99 88888.00 2016-12-13 06:01:09.404 348 11340.44 5.08 56960.05 88888.00 2016-12-13 06:01:09.904 348 11340.44 5.30 56960.07 88888.00 2016-12-13 06:01:10.404 348 11340.45 5.21 56960.16 88888.00 2016-12-13 06:01:10.904 348 11340.45 5.16 56960.17 88888.00 2016-12-13 06:01:11.404 348 11340.37 5.17 56960.17 88888.00 2016-12-13 06:01:11.904 348 11340.37 5.16 56960.19 88888.00 2016-12-13 06:01:12.404 348 11340.41 5.16 56960.18 88888.00 2016-12-13 06:01:12.904 348 11340.37 5.18 56960.19 88888.00 2016-12-13 06:01:13.404 348 11340.31 5.21 56960.23 88888.00 2016-12-13 06:01:13.904 348 11340.36 4.97 56960.25 88888.00 2016-12-13 06:01:14.404 348 11340.37 5.02 56960.28 88888.00 2016-12-13 06:01:14.904 348 11340.39 4.83 56960.30 88888.00 2016-12-13 06:01:15.404 348 11340.38 4.72 56960.29 88888.00 2016-12-13 06:01:15.904 348 11340.40 4.68 56960.33 88888.00 2016-12-13 06:01:16.404 348 11340.37 4.63 56960.38 88888.00 2016-12-13 06:01:16.904 348 11340.37 4.68 56960.37 88888.00 2016-12-13 06:01:17.404 348 11340.39 4.64 56960.38 88888.00 2016-12-13 06:01:17.904 348 11340.32 4.61 56960.42 88888.00 2016-12-13 06:01:18.404 348 11340.31 4.65 56960.47 88888.00 2016-12-13 06:01:18.904 348 11340.39 4.65 56960.42 88888.00 2016-12-13 06:01:19.404 348 11340.41 4.68 56960.37 88888.00 2016-12-13 06:01:19.904 348 11340.39 4.65 56960.35 88888.00 2016-12-13 06:01:20.404 348 11340.38 4.63 56960.32 88888.00 2016-12-13 06:01:20.904 348 11340.46 4.61 56960.31 88888.00 2016-12-13 06:01:21.404 348 11340.44 4.61 56960.32 88888.00 2016-12-13 06:01:21.904 348 11340.38 4.60 56960.33 88888.00 2016-12-13 06:01:22.404 348 11340.40 4.62 56960.37 88888.00 2016-12-13 06:01:22.904 348 11340.43 4.58 56960.35 88888.00 2016-12-13 06:01:23.404 348 11340.43 4.55 56960.31 88888.00 2016-12-13 06:01:23.904 348 11340.47 4.72 56960.29 88888.00 2016-12-13 06:01:24.404 348 11340.48 5.02 56960.28 88888.00 2016-12-13 06:01:24.904 348 11340.47 5.23 56960.28 88888.00 2016-12-13 06:01:25.404 348 11340.48 5.31 56960.32 88888.00 2016-12-13 06:01:25.904 348 11340.53 5.44 56960.33 88888.00 2016-12-13 06:01:26.404 348 11340.54 5.30 56960.31 88888.00 2016-12-13 06:01:26.904 348 11340.48 5.16 56960.33 88888.00 2016-12-13 06:01:27.404 348 11340.46 5.19 56960.32 88888.00 2016-12-13 06:01:27.904 348 11340.50 5.17 56960.30 88888.00 2016-12-13 06:01:28.404 348 11340.47 5.21 56960.33 88888.00 2016-12-13 06:01:28.904 348 11340.48 5.19 56960.36 88888.00 2016-12-13 06:01:29.404 348 11340.51 5.33 56960.37 88888.00 2016-12-13 06:01:29.904 348 11340.51 5.37 56960.38 88888.00 2016-12-13 06:01:30.404 348 11340.50 4.92 56960.35 88888.00 2016-12-13 06:01:30.904 348 11340.52 4.96 56960.38 88888.00 2016-12-13 06:01:31.404 348 11340.52 5.11 56960.38 88888.00 2016-12-13 06:01:31.904 348 11340.52 4.84 56960.38 88888.00 2016-12-13 06:01:32.404 348 11340.54 4.57 56960.38 88888.00 2016-12-13 06:01:32.904 348 11340.57 4.51 56960.44 88888.00 2016-12-13 06:01:33.404 348 11340.54 4.55 56960.47 88888.00 2016-12-13 06:01:33.904 348 11340.54 4.54 56960.45 88888.00 2016-12-13 06:01:34.404 348 11340.58 4.50 56960.50 88888.00 2016-12-13 06:01:34.904 348 11340.58 4.53 56960.51 88888.00 2016-12-13 06:01:35.404 348 11340.54 4.56 56960.54 88888.00 2016-12-13 06:01:35.904 348 11340.56 4.54 56960.56 88888.00 2016-12-13 06:01:36.404 348 11340.58 4.50 56960.61 88888.00 2016-12-13 06:01:36.904 348 11340.54 4.48 56960.62 88888.00 2016-12-13 06:01:37.404 348 11340.53 4.45 56960.64 88888.00 2016-12-13 06:01:37.904 348 11340.51 4.45 56960.61 88888.00 2016-12-13 06:01:38.404 348 11340.53 4.51 56960.64 88888.00 2016-12-13 06:01:38.904 348 11340.50 4.53 56960.69 88888.00 2016-12-13 06:01:39.404 348 11340.52 4.79 56960.69 88888.00 2016-12-13 06:01:39.904 348 11340.47 5.02 56960.75 88888.00 2016-12-13 06:01:40.405 348 11340.46 4.98 56960.77 88888.00 2016-12-13 06:01:40.905 348 11340.52 4.83 56960.84 88888.00 2016-12-13 06:01:41.405 348 11340.53 4.97 56960.84 88888.00 2016-12-13 06:01:41.905 348 11340.51 5.16 56960.84 88888.00 2016-12-13 06:01:42.405 348 11340.43 5.26 56960.88 88888.00 2016-12-13 06:01:42.905 348 11340.43 5.21 56960.95 88888.00 2016-12-13 06:01:43.405 348 11340.43 5.13 56960.95 88888.00 2016-12-13 06:01:43.905 348 11340.43 5.21 56960.96 88888.00 2016-12-13 06:01:44.405 348 11340.47 5.35 56960.99 88888.00 2016-12-13 06:01:44.905 348 11340.43 5.57 56961.01 88888.00 2016-12-13 06:01:45.405 348 11340.36 5.52 56961.07 88888.00 2016-12-13 06:01:45.905 348 11340.37 5.49 56961.08 88888.00 2016-12-13 06:01:46.405 348 11340.32 5.18 56961.06 88888.00 2016-12-13 06:01:46.905 348 11340.24 5.11 56961.07 88888.00 2016-12-13 06:01:47.405 348 11340.25 5.02 56961.13 88888.00 2016-12-13 06:01:47.905 348 11340.32 4.97 56961.12 88888.00 2016-12-13 06:01:48.405 348 11340.30 4.88 56961.12 88888.00 2016-12-13 06:01:48.905 348 11340.22 4.54 56961.12 88888.00 2016-12-13 06:01:49.405 348 11340.19 4.43 56961.18 88888.00 2016-12-13 06:01:49.905 348 11340.20 4.41 56961.20 88888.00 2016-12-13 06:01:50.405 348 11340.13 4.43 56961.20 88888.00 2016-12-13 06:01:50.905 348 11340.15 4.48 56961.25 88888.00 2016-12-13 06:01:51.405 348 11340.15 4.43 56961.26 88888.00 2016-12-13 06:01:51.905 348 11340.09 4.38 56961.28 88888.00 2016-12-13 06:01:52.405 348 11340.06 4.41 56961.32 88888.00 2016-12-13 06:01:52.905 348 11340.09 4.45 56961.32 88888.00 2016-12-13 06:01:53.405 348 11340.09 4.81 56961.31 88888.00 2016-12-13 06:01:53.905 348 11340.06 4.68 56961.28 88888.00 2016-12-13 06:01:54.405 348 11340.06 4.45 56961.28 88888.00 2016-12-13 06:01:54.905 348 11340.09 4.51 56961.31 88888.00 2016-12-13 06:01:55.405 348 11340.09 4.56 56961.29 88888.00 2016-12-13 06:01:55.905 348 11340.03 4.44 56961.29 88888.00 2016-12-13 06:01:56.405 348 11340.05 4.42 56961.33 88888.00 2016-12-13 06:01:56.905 348 11340.03 4.37 56961.39 88888.00 2016-12-13 06:01:57.405 348 11340.02 4.34 56961.41 88888.00 2016-12-13 06:01:57.905 348 11339.97 4.35 56961.39 88888.00 2016-12-13 06:01:58.405 348 11339.99 4.35 56961.38 88888.00 2016-12-13 06:01:58.905 348 11339.91 4.48 56961.39 88888.00 2016-12-13 06:01:59.405 348 11339.94 4.58 56961.41 88888.00 2016-12-13 06:01:59.905 348 11339.92 4.41 56961.41 88888.00 2016-12-13 06:02:00.405 348 11339.87 4.41 56961.44 88888.00 2016-12-13 06:02:00.905 348 11339.87 4.57 56961.45 88888.00 2016-12-13 06:02:01.405 348 11339.89 4.84 56961.46 88888.00 2016-12-13 06:02:01.905 348 11339.87 4.97 56961.46 88888.00 2016-12-13 06:02:02.405 348 11339.82 4.95 56961.45 88888.00 2016-12-13 06:02:02.905 348 11339.80 5.03 56961.45 88888.00 2016-12-13 06:02:03.405 348 11339.78 4.90 56961.42 88888.00 2016-12-13 06:02:03.905 348 11339.80 4.55 56961.39 88888.00 2016-12-13 06:02:04.405 348 11339.78 4.45 56961.38 88888.00 2016-12-13 06:02:04.905 348 11339.81 4.62 56961.39 88888.00 2016-12-13 06:02:05.405 348 11339.74 5.21 56961.41 88888.00 2016-12-13 06:02:05.905 348 11339.74 5.37 56961.39 88888.00 2016-12-13 06:02:06.405 348 11339.75 4.89 56961.39 88888.00 2016-12-13 06:02:06.905 348 11339.67 4.45 56961.39 88888.00 2016-12-13 06:02:07.405 348 11339.64 4.47 56961.42 88888.00 2016-12-13 06:02:07.905 348 11339.69 4.45 56961.40 88888.00 2016-12-13 06:02:08.405 348 11339.66 4.40 56961.40 88888.00 2016-12-13 06:02:08.905 348 11339.61 4.57 56961.44 88888.00 2016-12-13 06:02:09.405 348 11339.61 4.95 56961.44 88888.00 2016-12-13 06:02:09.905 348 11339.62 4.95 56961.42 88888.00 2016-12-13 06:02:10.405 348 11339.62 4.89 56961.41 88888.00 2016-12-13 06:02:10.905 348 11339.55 4.68 56961.45 88888.00 2016-12-13 06:02:11.405 348 11339.56 4.84 56961.45 88888.00 2016-12-13 06:02:11.905 348 11339.52 4.89 56961.47 88888.00 2016-12-13 06:02:12.405 348 11339.43 4.89 56961.48 88888.00 2016-12-13 06:02:12.905 348 11339.43 4.92 56961.41 88888.00 2016-12-13 06:02:13.405 348 11339.41 4.81 56961.40 88888.00 2016-12-13 06:02:13.905 348 11339.33 4.53 56961.45 88888.00 2016-12-13 06:02:14.405 348 11339.38 4.40 56961.47 88888.00 2016-12-13 06:02:14.905 348 11339.34 4.31 56961.48 88888.00 2016-12-13 06:02:15.405 348 11339.31 4.37 56961.51 88888.00 2016-12-13 06:02:15.905 348 11339.25 4.35 56961.51 88888.00 2016-12-13 06:02:16.405 348 11339.27 4.30 56961.55 88888.00 2016-12-13 06:02:16.905 348 11339.25 4.22 56961.54 88888.00 2016-12-13 06:02:17.405 348 11339.20 4.20 56961.55 88888.00 2016-12-13 06:02:17.905 348 11339.20 4.19 56961.61 88888.00 2016-12-13 06:02:18.405 348 11339.18 4.19 56961.60 88888.00 2016-12-13 06:02:18.905 348 11339.12 4.19 56961.60 88888.00 2016-12-13 06:02:19.405 348 11339.09 4.21 56961.63 88888.00 2016-12-13 06:02:19.905 348 11339.11 4.27 56961.67 88888.00 2016-12-13 06:02:20.405 348 11339.07 4.30 56961.66 88888.00 2016-12-13 06:02:20.905 348 11339.07 4.31 56961.71 88888.00 2016-12-13 06:02:21.405 348 11339.07 4.30 56961.76 88888.00 2016-12-13 06:02:21.905 348 11339.06 4.26 56961.80 88888.00 2016-12-13 06:02:22.405 348 11338.99 4.50 56961.79 88888.00 2016-12-13 06:02:22.905 348 11339.00 4.96 56961.85 88888.00 2016-12-13 06:02:23.405 348 11339.00 4.56 56961.89 88888.00 2016-12-13 06:02:23.905 348 11338.92 4.62 56961.91 88888.00 2016-12-13 06:02:24.405 348 11338.85 4.99 56961.96 88888.00 2016-12-13 06:02:24.905 348 11338.85 5.28 56961.99 88888.00 2016-12-13 06:02:25.405 348 11338.78 4.81 56962.01 88888.00 2016-12-13 06:02:25.905 348 11338.71 4.49 56962.04 88888.00 2016-12-13 06:02:26.405 348 11338.72 5.01 56962.08 88888.00 2016-12-13 06:02:26.905 348 11338.72 5.40 56962.16 88888.00 2016-12-13 06:02:27.405 348 11338.70 5.31 56962.18 88888.00 2016-12-13 06:02:27.905 348 11338.66 5.47 56962.22 88888.00 2016-12-13 06:02:28.405 348 11338.65 5.50 56962.24 88888.00 2016-12-13 06:02:28.905 348 11338.59 5.44 56962.27 88888.00 2016-12-13 06:02:29.405 348 11338.58 4.99 56962.28 88888.00 2016-12-13 06:02:29.905 348 11338.60 4.43 56962.29 88888.00 2016-12-13 06:02:30.405 348 11338.57 4.33 56962.35 88888.00 2016-12-13 06:02:30.905 348 11338.58 4.30 56962.36 88888.00 2016-12-13 06:02:31.405 348 11338.58 4.31 56962.35 88888.00 2016-12-13 06:02:31.905 348 11338.59 4.31 56962.34 88888.00 2016-12-13 06:02:32.405 348 11338.52 4.36 56962.40 88888.00 2016-12-13 06:02:32.905 348 11338.51 4.41 56962.42 88888.00 2016-12-13 06:02:33.405 348 11338.52 4.36 56962.47 88888.00 2016-12-13 06:02:33.905 348 11338.45 4.44 56962.48 88888.00 2016-12-13 06:02:34.405 348 11338.41 5.21 56962.53 88888.00 2016-12-13 06:02:34.905 348 11338.49 5.50 56962.57 88888.00 2016-12-13 06:02:35.405 348 11338.46 5.51 56962.59 88888.00 2016-12-13 06:02:35.905 348 11338.38 5.49 56962.56 88888.00 2016-12-13 06:02:36.405 348 11338.36 5.47 56962.51 88888.00 2016-12-13 06:02:36.905 348 11338.38 5.39 56962.55 88888.00 2016-12-13 06:02:37.405 348 11338.36 5.08 56962.55 88888.00 2016-12-13 06:02:37.905 348 11338.37 4.99 56962.60 88888.00 2016-12-13 06:02:38.405 348 11338.41 4.92 56962.63 88888.00 2016-12-13 06:02:38.905 348 11338.42 5.03 56962.69 88888.00 2016-12-13 06:02:39.405 348 11338.38 4.94 56962.69 88888.00 2016-12-13 06:02:39.905 348 11338.43 4.60 56962.69 88888.00 2016-12-13 06:02:40.405 348 11338.42 4.45 56962.73 88888.00 2016-12-13 06:02:40.905 348 11338.43 4.45 56962.76 88888.00 2016-12-13 06:02:41.405 348 11338.48 4.70 56962.78 88888.00 2016-12-13 06:02:41.905 348 11338.46 4.70 56962.83 88888.00 2016-12-13 06:02:42.405 348 11338.45 5.24 56962.85 88888.00 2016-12-13 06:02:42.905 348 11338.48 5.40 56962.85 88888.00 2016-12-13 06:02:43.405 348 11338.52 5.15 56962.86 88888.00 2016-12-13 06:02:43.905 348 11338.53 5.08 56962.89 88888.00 2016-12-13 06:02:44.405 348 11338.52 5.21 56962.93 88888.00 2016-12-13 06:02:44.905 348 11338.60 5.12 56962.94 88888.00 2016-12-13 06:02:45.405 348 11338.60 4.94 56962.99 88888.00 2016-12-13 06:02:45.905 348 11338.58 4.76 56962.99 88888.00 2016-12-13 06:02:46.405 348 11338.58 5.03 56963.01 88888.00 2016-12-13 06:02:46.905 348 11338.60 5.21 56963.04 88888.00 2016-12-13 06:02:47.405 348 11338.60 5.19 56963.02 88888.00 2016-12-13 06:02:47.905 348 11338.60 5.36 56962.96 88888.00 2016-12-13 06:02:48.405 348 11338.62 4.97 56962.99 88888.00 2016-12-13 06:02:48.905 348 11338.60 4.65 56963.02 88888.00 2016-12-13 06:02:49.405 348 11338.60 4.58 56963.06 88888.00 2016-12-13 06:02:49.905 348 11338.62 4.56 56963.08 88888.00 2016-12-13 06:02:50.405 348 11338.63 4.65 56963.08 88888.00 2016-12-13 06:02:50.905 348 11338.58 4.75 56963.06 88888.00 2016-12-13 06:02:51.405 348 11338.60 4.71 56963.08 88888.00 2016-12-13 06:02:51.905 348 11338.63 4.64 56963.15 88888.00 2016-12-13 06:02:52.405 348 11338.60 4.75 56963.14 88888.00 2016-12-13 06:02:52.905 348 11338.62 4.69 56963.14 88888.00 2016-12-13 06:02:53.405 348 11338.63 4.68 56963.15 88888.00 2016-12-13 06:02:53.905 348 11338.59 4.69 56963.18 88888.00 2016-12-13 06:02:54.405 348 11338.59 4.71 56963.23 88888.00 2016-12-13 06:02:54.905 348 11338.63 4.68 56963.23 88888.00 2016-12-13 06:02:55.405 348 11338.60 4.64 56963.25 88888.00 2016-12-13 06:02:55.905 348 11338.56 4.65 56963.28 88888.00 2016-12-13 06:02:56.405 348 11338.59 4.68 56963.25 88888.00 2016-12-13 06:02:56.905 348 11338.56 4.68 56963.26 88888.00 2016-12-13 06:02:57.405 348 11338.45 4.71 56963.28 88888.00 2016-12-13 06:02:57.905 348 11338.44 4.71 56963.26 88888.00 2016-12-13 06:02:58.405 348 11338.48 4.64 56963.26 88888.00 2016-12-13 06:02:58.905 348 11338.41 4.63 56963.31 88888.00 2016-12-13 06:02:59.405 348 11338.37 4.70 56963.36 88888.00 2016-12-13 06:02:59.905 348 11338.35 4.72 56963.34 88888.00 2016-12-13 06:03:00.405 348 11338.32 4.75 56963.37 88888.00 2016-12-13 06:03:00.905 348 11338.28 4.79 56963.37 88888.00 2016-12-13 06:03:01.405 348 11338.25 4.74 56963.38 88888.00 2016-12-13 06:03:01.905 348 11338.27 4.75 56963.38 88888.00 2016-12-13 06:03:02.405 348 11338.18 4.76 56963.43 88888.00 2016-12-13 06:03:02.905 348 11338.22 4.76 56963.46 88888.00 2016-12-13 06:03:03.405 348 11338.21 4.79 56963.52 88888.00 2016-12-13 06:03:03.905 348 11338.15 4.79 56963.53 88888.00 2016-12-13 06:03:04.405 348 11338.09 4.82 56963.58 88888.00 2016-12-13 06:03:04.905 348 11338.10 4.83 56963.59 88888.00 2016-12-13 06:03:05.405 348 11338.07 4.81 56963.58 88888.00 2016-12-13 06:03:05.905 348 11338.01 4.84 56963.64 88888.00 2016-12-13 06:03:06.405 348 11337.99 4.90 56963.66 88888.00 2016-12-13 06:03:06.905 348 11337.94 4.91 56963.66 88888.00 2016-12-13 06:03:07.405 348 11337.88 5.08 56963.73 88888.00 2016-12-13 06:03:07.905 348 11337.81 5.33 56963.81 88888.00 2016-12-13 06:03:08.405 348 11337.85 5.40 56963.88 88888.00 2016-12-13 06:03:08.905 348 11337.87 5.43 56963.88 88888.00 2016-12-13 06:03:09.405 348 11337.77 5.42 56963.90 88888.00 2016-12-13 06:03:09.905 348 11337.77 5.35 56963.92 88888.00 2016-12-13 06:03:10.405 348 11337.76 5.13 56963.94 88888.00 2016-12-13 06:03:10.905 348 11337.68 5.05 56963.97 88888.00 2016-12-13 06:03:11.405 348 11337.68 5.08 56964.01 88888.00 2016-12-13 06:03:11.905 348 11337.75 5.06 56964.02 88888.00 2016-12-13 06:03:12.405 348 11337.69 5.08 56964.04 88888.00 2016-12-13 06:03:12.905 348 11337.65 5.11 56964.08 88888.00 2016-12-13 06:03:13.405 348 11337.63 5.08 56964.07 88888.00 2016-12-13 06:03:13.905 348 11337.58 5.12 56964.04 88888.00 2016-12-13 06:03:14.405 348 11337.59 5.31 56964.08 88888.00 2016-12-13 06:03:14.905 348 11337.60 5.17 56964.09 88888.00 2016-12-13 06:03:15.405 348 11337.62 5.17 56964.13 88888.00 2016-12-13 06:03:15.905 348 11337.54 5.17 56964.14 88888.00 2016-12-13 06:03:16.405 348 11337.52 5.37 56964.13 88888.00 2016-12-13 06:03:16.905 348 11337.59 5.64 56964.09 88888.00 2016-12-13 06:03:17.405 348 11337.51 5.44 56964.14 88888.00 2016-12-13 06:03:17.905 348 11337.49 5.65 56964.18 88888.00 2016-12-13 06:03:18.405 348 11337.58 5.44 56964.20 88888.00 2016-12-13 06:03:18.905 348 11337.63 5.35 56964.18 88888.00 2016-12-13 06:03:19.405 348 11337.59 5.30 56964.18 88888.00 2016-12-13 06:03:19.905 348 11337.59 5.32 56964.17 88888.00 2016-12-13 06:03:20.405 348 11337.59 5.28 56964.18 88888.00 2016-12-13 06:03:20.905 348 11337.59 5.33 56964.18 88888.00 2016-12-13 06:03:21.405 348 11337.56 5.40 56964.18 88888.00 2016-12-13 06:03:21.905 348 11337.62 5.36 56964.14 88888.00 2016-12-13 06:03:22.405 348 11337.65 5.31 56964.15 88888.00 2016-12-13 06:03:22.905 348 11337.60 5.39 56964.13 88888.00 2016-12-13 06:03:23.405 348 11337.68 5.43 56964.14 88888.00 2016-12-13 06:03:23.905 348 11337.68 5.40 56964.14 88888.00 2016-12-13 06:03:24.405 348 11337.63 5.38 56964.14 88888.00 2016-12-13 06:03:24.905 348 11337.63 5.39 56964.13 88888.00 2016-12-13 06:03:25.405 348 11337.69 5.38 56964.14 88888.00 2016-12-13 06:03:25.905 348 11337.66 5.39 56964.07 88888.00 2016-12-13 06:03:26.405 348 11337.68 5.80 56964.01 88888.00 2016-12-13 06:03:26.905 348 11337.80 6.38 56964.00 88888.00 2016-12-13 06:03:27.405 348 11337.79 6.52 56963.94 88888.00 2016-12-13 06:03:27.905 348 11337.75 6.20 56963.95 88888.00 2016-12-13 06:03:28.405 348 11337.82 5.63 56963.94 88888.00 2016-12-13 06:03:28.905 348 11337.86 5.53 56963.89 88888.00 2016-12-13 06:03:29.405 348 11337.80 5.62 56963.86 88888.00 2016-12-13 06:03:29.905 348 11337.77 5.72 56963.85 88888.00 2016-12-13 06:03:30.405 348 11337.85 5.80 56963.88 88888.00 2016-12-13 06:03:30.905 348 11337.79 5.62 56963.89 88888.00 2016-12-13 06:03:31.405 348 11337.80 5.58 56963.91 88888.00 2016-12-13 06:03:31.905 348 11337.83 5.52 56963.82 88888.00 2016-12-13 06:03:32.405 348 11337.82 5.92 56963.81 88888.00 2016-12-13 06:03:32.905 348 11337.79 6.24 56963.81 88888.00 2016-12-13 06:03:33.405 348 11337.80 5.76 56963.79 88888.00 2016-12-13 06:03:33.905 348 11337.77 5.57 56963.77 88888.00 2016-12-13 06:03:34.405 348 11337.77 5.53 56963.75 88888.00 2016-12-13 06:03:34.905 348 11337.82 5.55 56963.73 88888.00 2016-12-13 06:03:35.405 348 11337.87 5.51 56963.73 88888.00 2016-12-13 06:03:35.905 348 11337.82 5.49 56963.71 88888.00 2016-12-13 06:03:36.405 348 11337.77 5.53 56963.70 88888.00 2016-12-13 06:03:36.905 348 11337.85 5.57 56963.69 88888.00 2016-12-13 06:03:37.405 348 11337.85 5.56 56963.63 88888.00 2016-12-13 06:03:37.905 348 11337.77 5.53 56963.57 88888.00 2016-12-13 06:03:38.405 348 11337.77 5.58 56963.58 88888.00 2016-12-13 06:03:38.905 348 11337.79 5.55 56963.57 88888.00 2016-12-13 06:03:39.405 348 11337.75 5.53 56963.55 88888.00 2016-12-13 06:03:39.905 348 11337.70 5.58 56963.56 88888.00 2016-12-13 06:03:40.405 348 11337.76 5.59 56963.50 88888.00 2016-12-13 06:03:40.905 348 11337.74 5.59 56963.49 88888.00 2016-12-13 06:03:41.405 348 11337.62 5.59 56963.50 88888.00 2016-12-13 06:03:41.905 348 11337.63 6.18 56963.49 88888.00 2016-12-13 06:03:42.405 348 11337.61 6.58 56963.43 88888.00 2016-12-13 06:03:42.905 348 11337.54 6.52 56963.38 88888.00 2016-12-13 06:03:43.405 348 11337.51 5.83 56963.39 88888.00 2016-12-13 06:03:43.905 348 11337.51 5.57 56963.45 88888.00 2016-12-13 06:03:44.405 348 11337.46 5.59 56963.49 88888.00 2016-12-13 06:03:44.905 348 11337.35 5.57 56963.45 88888.00 2016-12-13 06:03:45.405 348 11337.38 5.57 56963.43 88888.00 2016-12-13 06:03:45.905 348 11337.42 5.57 56963.46 88888.00 2016-12-13 06:03:46.405 348 11337.37 5.55 56963.46 88888.00 2016-12-13 06:03:46.905 348 11337.31 5.58 56963.46 88888.00 2016-12-13 06:03:47.405 348 11337.33 5.57 56963.45 88888.00 2016-12-13 06:03:47.905 348 11337.24 5.58 56963.50 88888.00 2016-12-13 06:03:48.405 348 11337.19 5.66 56963.51 88888.00 2016-12-13 06:03:48.905 348 11337.19 5.65 56963.55 88888.00 2016-12-13 06:03:49.405 348 11337.12 5.62 56963.51 88888.00 2016-12-13 06:03:49.905 348 11337.07 5.65 56963.50 88888.00 2016-12-13 06:03:50.405 348 11337.11 5.73 56963.47 88888.00 2016-12-13 06:03:50.905 348 11337.10 5.60 56963.50 88888.00 2016-12-13 06:03:51.405 348 11336.99 5.67 56963.55 88888.00 2016-12-13 06:03:51.905 348 11336.99 5.69 56963.51 88888.00 2016-12-13 06:03:52.405 348 11336.98 5.60 56963.55 88888.00 2016-12-13 06:03:52.905 348 11336.90 5.56 56963.56 88888.00 2016-12-13 06:03:53.405 348 11336.82 5.63 56963.58 88888.00 2016-12-13 06:03:53.905 348 11336.82 5.65 56963.56 88888.00 2016-12-13 06:03:54.405 348 11336.83 5.76 56963.53 88888.00 2016-12-13 06:03:54.905 348 11336.75 5.91 56963.58 88888.00 2016-12-13 06:03:55.405 348 11336.75 5.85 56963.55 88888.00 2016-12-13 06:03:55.905 348 11336.75 6.13 56963.55 88888.00 2016-12-13 06:03:56.405 348 11336.68 6.21 56963.53 88888.00 2016-12-13 06:03:56.905 348 11336.63 6.24 56963.53 88888.00 2016-12-13 06:03:57.405 348 11336.64 6.21 56963.50 88888.00 2016-12-13 06:03:57.905 348 11336.58 6.20 56963.51 88888.00 2016-12-13 06:03:58.405 348 11336.56 5.89 56963.53 88888.00 2016-12-13 06:03:58.905 348 11336.58 5.85 56963.56 88888.00 2016-12-13 06:03:59.405 348 11336.58 6.48 56963.59 88888.00 2016-12-13 06:03:59.905 348 11336.55 6.76 56963.62 88888.00 2016-12-13 06:04:00.405 348 11336.53 6.88 56963.60 88888.00 2016-12-13 06:04:00.905 348 11336.56 6.89 56963.59 88888.00 2016-12-13 06:04:01.405 348 11336.56 6.82 56963.59 88888.00 2016-12-13 06:04:01.905 348 11336.47 6.25 56963.59 88888.00 2016-12-13 06:04:02.405 348 11336.50 6.26 56963.62 88888.00 2016-12-13 06:04:02.905 348 11336.54 6.32 56963.62 88888.00 2016-12-13 06:04:03.405 348 11336.51 6.25 56963.53 88888.00 2016-12-13 06:04:03.905 348 11336.47 5.96 56963.49 88888.00 2016-12-13 06:04:04.405 348 11336.48 5.93 56963.47 88888.00 2016-12-13 06:04:04.905 348 11336.46 6.11 56963.49 88888.00 2016-12-13 06:04:05.405 348 11336.48 6.13 56963.51 88888.00 2016-12-13 06:04:05.905 348 11336.51 5.98 56963.50 88888.00 2016-12-13 06:04:06.405 348 11336.51 5.84 56963.46 88888.00 2016-12-13 06:04:06.905 348 11336.48 5.81 56963.50 88888.00 2016-12-13 06:04:07.405 348 11336.50 5.80 56963.46 88888.00 2016-12-13 06:04:07.905 348 11336.53 5.86 56963.44 88888.00 2016-12-13 06:04:08.405 348 11336.53 5.86 56963.39 88888.00 2016-12-13 06:04:08.905 348 11336.53 5.86 56963.37 88888.00 2016-12-13 06:04:09.405 348 11336.55 5.92 56963.39 88888.00 2016-12-13 06:04:09.905 348 11336.60 5.93 56963.32 88888.00 2016-12-13 06:04:10.405 348 11336.57 5.92 56963.33 88888.00 2016-12-13 06:04:10.905 348 11336.58 5.94 56963.30 88888.00 2016-12-13 06:04:11.405 348 11336.56 5.96 56963.31 88888.00 2016-12-13 06:04:11.905 348 11336.54 6.00 56963.32 88888.00 2016-12-13 06:04:12.405 348 11336.64 6.01 56963.31 88888.00 2016-12-13 06:04:12.905 348 11336.71 5.99 56963.34 88888.00 2016-12-13 06:04:13.405 348 11336.71 6.01 56963.30 88888.00 2016-12-13 06:04:13.905 348 11336.74 6.48 56963.26 88888.00 2016-12-13 06:04:14.405 348 11336.76 6.57 56963.26 88888.00 2016-12-13 06:04:14.905 348 11336.72 6.60 56963.28 88888.00 2016-12-13 06:04:15.405 348 11336.67 6.66 56963.27 88888.00 2016-12-13 06:04:15.905 348 11336.76 6.60 56963.25 88888.00 2016-12-13 06:04:16.405 348 11336.83 6.59 56963.24 88888.00 2016-12-13 06:04:16.905 348 11336.85 6.41 56963.28 88888.00 2016-12-13 06:04:17.405 348 11336.89 6.20 56963.31 88888.00 2016-12-13 06:04:17.905 348 11336.98 6.81 56963.31 88888.00 2016-12-13 06:04:18.405 348 11336.96 7.14 56963.32 88888.00 2016-12-13 06:04:18.905 348 11336.97 6.81 56963.36 88888.00 2016-12-13 06:04:19.405 348 11336.98 6.42 56963.37 88888.00 2016-12-13 06:04:19.905 348 11336.93 6.35 56963.37 88888.00 2016-12-13 06:04:20.405 348 11336.96 6.54 56963.33 88888.00 2016-12-13 06:04:20.905 348 11337.02 6.62 56963.37 88888.00 2016-12-13 06:04:21.405 348 11337.03 6.75 56963.40 88888.00 2016-12-13 06:04:21.905 348 11337.05 6.88 56963.43 88888.00 2016-12-13 06:04:22.405 348 11337.16 7.01 56963.41 88888.00 2016-12-13 06:04:22.905 348 11337.20 7.10 56963.46 88888.00 2016-12-13 06:04:23.405 348 11337.19 6.82 56963.47 88888.00 2016-12-13 06:04:23.905 348 11337.18 6.87 56963.53 88888.00 2016-12-13 06:04:24.405 348 11337.21 7.07 56963.50 88888.00 2016-12-13 06:04:24.905 348 11337.21 7.15 56963.45 88888.00 2016-12-13 06:04:25.405 348 11337.24 6.75 56963.46 88888.00 2016-12-13 06:04:25.905 348 11337.28 7.14 56963.52 88888.00 2016-12-13 06:04:26.405 348 11337.33 7.34 56963.59 88888.00 2016-12-13 06:04:26.905 348 11337.30 7.36 56963.64 88888.00 2016-12-13 06:04:27.405 348 11337.32 7.40 56963.66 88888.00 2016-12-13 06:04:27.905 348 11337.31 7.10 56963.69 88888.00 2016-12-13 06:04:28.405 348 11337.31 6.60 56963.73 88888.00 2016-12-13 06:04:28.905 348 11337.37 6.46 56963.75 88888.00 2016-12-13 06:04:29.405 348 11337.39 6.46 56963.76 88888.00 2016-12-13 06:04:29.905 348 11337.41 6.42 56963.81 88888.00 2016-12-13 06:04:30.406 348 11337.40 6.41 56963.83 88888.00 2016-12-13 06:04:30.906 348 11337.45 6.45 56963.83 88888.00 2016-12-13 06:04:31.406 348 11337.47 6.47 56963.88 88888.00 2016-12-13 06:04:31.906 348 11337.47 6.55 56963.95 88888.00 2016-12-13 06:04:32.406 348 11337.49 6.52 56963.96 88888.00 2016-12-13 06:04:32.906 348 11337.53 6.53 56963.98 88888.00 2016-12-13 06:04:33.406 348 11337.49 6.52 56964.04 88888.00 2016-12-13 06:04:33.906 348 11337.52 6.58 56964.08 88888.00 2016-12-13 06:04:34.406 348 11337.54 6.61 56964.09 88888.00 2016-12-13 06:04:34.906 348 11337.49 6.66 56964.15 88888.00 2016-12-13 06:04:35.406 348 11337.49 6.76 56964.23 88888.00 2016-12-13 06:04:35.906 348 11337.54 7.41 56964.24 88888.00 2016-12-13 06:04:36.406 348 11337.54 7.71 56964.29 88888.00 2016-12-13 06:04:36.906 348 11337.51 7.58 56964.33 88888.00 2016-12-13 06:04:37.406 348 11337.51 6.94 56964.40 88888.00 2016-12-13 06:04:37.906 348 11337.54 6.79 56964.42 88888.00 2016-12-13 06:04:38.406 348 11337.47 6.75 56964.45 88888.00 2016-12-13 06:04:38.906 348 11337.49 6.75 56964.43 88888.00 2016-12-13 06:04:39.406 348 11337.58 6.75 56964.47 88888.00 2016-12-13 06:04:39.906 348 11337.53 6.80 56964.48 88888.00 2016-12-13 06:04:40.406 348 11337.47 6.86 56964.59 88888.00 2016-12-13 06:04:40.906 348 11337.56 6.88 56964.65 88888.00 2016-12-13 06:04:41.406 348 11337.55 6.89 56964.63 88888.00 2016-12-13 06:04:41.906 348 11337.49 6.86 56964.60 88888.00 2016-12-13 06:04:42.406 348 11337.54 6.89 56964.58 88888.00 2016-12-13 06:04:42.906 348 11337.53 6.92 56964.66 88888.00 2016-12-13 06:04:43.406 348 11337.47 6.93 56964.69 88888.00 2016-12-13 06:04:43.906 348 11337.46 6.93 56964.69 88888.00 2016-12-13 06:04:44.406 348 11337.49 6.92 56964.73 88888.00 2016-12-13 06:04:44.906 348 11337.47 6.93 56964.78 88888.00 2016-12-13 06:04:45.406 348 11337.42 6.98 56964.72 88888.00 2016-12-13 06:04:45.906 348 11337.44 7.01 56964.69 88888.00 2016-12-13 06:04:46.406 348 11337.45 7.29 56964.75 88888.00 2016-12-13 06:04:46.906 348 11337.41 7.39 56964.75 88888.00 2016-12-13 06:04:47.406 348 11337.45 7.50 56964.73 88888.00 2016-12-13 06:04:47.906 348 11337.47 7.66 56964.75 88888.00 2016-12-13 06:04:48.406 348 11337.44 7.68 56964.79 88888.00 2016-12-13 06:04:48.906 348 11337.47 7.78 56964.85 88888.00 2016-12-13 06:04:49.406 348 11337.49 7.60 56964.84 88888.00 2016-12-13 06:04:49.906 348 11337.47 7.29 56964.80 88888.00 2016-12-13 06:04:50.406 348 11337.40 7.25 56964.81 88888.00 2016-12-13 06:04:50.906 348 11337.40 7.25 56964.86 88888.00 2016-12-13 06:04:51.406 348 11337.38 7.23 56964.84 88888.00 2016-12-13 06:04:51.906 348 11337.34 7.23 56964.82 88888.00 2016-12-13 06:04:52.406 348 11337.35 7.29 56964.87 88888.00 2016-12-13 06:04:52.906 348 11337.34 7.34 56964.93 88888.00 2016-12-13 06:04:53.406 348 11337.33 7.34 56964.93 88888.00 2016-12-13 06:04:53.906 348 11337.30 7.34 56964.93 88888.00 2016-12-13 06:04:54.406 348 11337.31 7.36 56964.88 88888.00 2016-12-13 06:04:54.906 348 11337.33 7.32 56964.87 88888.00 2016-12-13 06:04:55.406 348 11337.28 7.34 56964.88 88888.00 2016-12-13 06:04:55.906 348 11337.24 7.36 56964.88 88888.00 2016-12-13 06:04:56.406 348 11337.27 7.36 56964.84 88888.00 2016-12-13 06:04:56.906 348 11337.26 7.41 56964.85 88888.00 2016-12-13 06:04:57.406 348 11337.21 7.47 56964.90 88888.00 2016-12-13 06:04:57.906 348 11337.25 7.57 56964.92 88888.00 2016-12-13 06:04:58.406 348 11337.27 7.48 56964.87 88888.00 2016-12-13 06:04:58.906 348 11337.21 7.51 56964.82 88888.00 2016-12-13 06:04:59.406 348 11337.28 7.47 56964.86 88888.00 2016-12-13 06:04:59.906 348 11337.24 7.41 56964.82 88888.00 2016-12-13 06:05:00.406 348 11337.18 7.46 56964.84 88888.00 2016-12-13 06:05:00.906 348 11337.16 7.56 56964.81 88888.00 2016-12-13 06:05:01.406 348 11337.18 7.56 56964.75 88888.00 2016-12-13 06:05:01.906 348 11337.14 7.51 56964.69 88888.00 2016-12-13 06:05:02.406 348 11337.16 7.51 56964.71 88888.00 2016-12-13 06:05:02.906 348 11337.25 7.55 56964.74 88888.00 2016-12-13 06:05:03.406 348 11337.20 7.60 56964.71 88888.00 2016-12-13 06:05:03.906 348 11337.12 7.61 56964.72 88888.00 2016-12-13 06:05:04.406 348 11337.17 7.61 56964.69 88888.00 2016-12-13 06:05:04.906 348 11337.21 7.56 56964.69 88888.00 2016-12-13 06:05:05.406 348 11337.20 7.55 56964.71 88888.00 2016-12-13 06:05:05.906 348 11337.21 7.58 56964.69 88888.00 2016-12-13 06:05:06.406 348 11337.26 7.62 56964.66 88888.00 2016-12-13 06:05:06.906 348 11337.19 7.61 56964.63 88888.00 2016-12-13 06:05:07.406 348 11337.11 7.64 56964.61 88888.00 2016-12-13 06:05:07.906 348 11337.11 7.69 56964.62 88888.00 2016-12-13 06:05:08.406 348 11337.13 7.71 56964.61 88888.00 2016-12-13 06:05:08.906 348 11337.16 7.85 56964.58 88888.00 2016-12-13 06:05:09.406 348 11337.17 8.15 56964.58 88888.00 2016-12-13 06:05:09.906 348 11337.19 8.23 56964.56 88888.00 2016-12-13 06:05:10.406 348 11337.14 8.25 56964.58 88888.00 2016-12-13 06:05:10.906 348 11337.10 8.34 56964.59 88888.00 2016-12-13 06:05:11.406 348 11337.12 8.23 56964.58 88888.00 2016-12-13 06:05:11.906 348 11337.09 7.88 56964.58 88888.00 2016-12-13 06:05:12.406 348 11337.06 7.91 56964.54 88888.00 2016-12-13 06:05:12.906 348 11337.09 8.08 56964.48 88888.00 2016-12-13 06:05:13.406 348 11337.06 7.98 56964.47 88888.00 2016-12-13 06:05:13.906 348 11337.03 7.88 56964.45 88888.00 2016-12-13 06:05:14.406 348 11336.95 7.87 56964.45 88888.00 2016-12-13 06:05:14.906 348 11336.95 7.83 56964.42 88888.00 2016-12-13 06:05:15.406 348 11336.90 7.87 56964.39 88888.00 2016-12-13 06:05:15.906 348 11336.89 8.01 56964.37 88888.00 2016-12-13 06:05:16.406 348 11336.89 8.30 56964.35 88888.00 2016-12-13 06:05:16.906 348 11336.89 8.02 56964.35 88888.00 2016-12-13 06:05:17.406 348 11336.83 7.87 56964.33 88888.00 2016-12-13 06:05:17.906 348 11336.84 7.83 56964.28 88888.00 2016-12-13 06:05:18.406 348 11336.82 7.85 56964.23 88888.00 2016-12-13 06:05:18.906 348 11336.75 7.87 56964.21 88888.00 2016-12-13 06:05:19.406 348 11336.69 7.87 56964.16 88888.00 2016-12-13 06:05:19.906 348 11336.72 7.88 56964.18 88888.00 2016-12-13 06:05:20.406 348 11336.70 7.92 56964.20 88888.00 2016-12-13 06:05:20.906 348 11336.62 8.17 56964.14 88888.00 2016-12-13 06:05:21.406 348 11336.60 8.34 56964.10 88888.00 2016-12-13 06:05:21.906 348 11336.58 8.36 56964.08 88888.00 2016-12-13 06:05:22.406 348 11336.55 8.17 56964.00 88888.00 2016-12-13 06:05:22.906 348 11336.54 7.95 56964.01 88888.00 2016-12-13 06:05:23.406 348 11336.49 7.95 56964.03 88888.00 2016-12-13 06:05:23.906 348 11336.48 7.94 56963.96 88888.00 2016-12-13 06:05:24.406 348 11336.41 7.92 56963.90 88888.00 2016-12-13 06:05:24.906 348 11336.37 7.88 56963.90 88888.00 2016-12-13 06:05:25.406 348 11336.36 8.01 56963.90 88888.00 2016-12-13 06:05:25.906 348 11336.28 8.09 56963.86 88888.00 2016-12-13 06:05:26.406 348 11336.26 7.90 56963.85 88888.00 2016-12-13 06:05:26.906 348 11336.30 7.91 56963.81 88888.00 2016-12-13 06:05:27.406 348 11336.24 7.90 56963.78 88888.00 2016-12-13 06:05:27.906 348 11336.22 7.89 56963.83 88888.00 2016-12-13 06:05:28.406 348 11336.22 7.90 56963.81 88888.00 2016-12-13 06:05:28.906 348 11336.20 8.50 56963.75 88888.00 2016-12-13 06:05:29.406 348 11336.13 8.91 56963.70 88888.00 2016-12-13 06:05:29.906 348 11336.12 8.91 56963.68 88888.00 2016-12-13 06:05:30.406 348 11336.14 9.02 56963.68 88888.00 2016-12-13 06:05:30.906 348 11336.12 8.98 56963.62 88888.00 2016-12-13 06:05:31.406 348 11336.07 8.28 56963.57 88888.00 2016-12-13 06:05:31.906 348 11336.05 7.98 56963.51 88888.00 2016-12-13 06:05:32.406 348 11336.01 7.96 56963.46 88888.00 2016-12-13 06:05:32.906 348 11336.00 7.97 56963.45 88888.00 2016-12-13 06:05:33.406 348 11336.05 7.97 56963.44 88888.00 2016-12-13 06:05:33.906 348 11335.95 8.35 56963.40 88888.00 2016-12-13 06:05:34.406 348 11335.94 8.14 56963.33 88888.00 2016-12-13 06:05:34.906 348 11335.99 8.05 56963.32 88888.00 2016-12-13 06:05:35.406 348 11335.94 8.73 56963.31 88888.00 2016-12-13 06:05:35.906 348 11335.85 8.89 56963.33 88888.00 2016-12-13 06:05:36.406 348 11335.81 8.35 56963.34 88888.00 2016-12-13 06:05:36.906 348 11335.85 8.39 56963.31 88888.00 2016-12-13 06:05:37.406 348 11335.80 8.17 56963.31 88888.00 2016-12-13 06:05:37.906 348 11335.71 8.00 56963.28 88888.00 2016-12-13 06:05:38.406 348 11335.67 7.95 56963.24 88888.00 2016-12-13 06:05:38.906 348 11335.70 7.95 56963.21 88888.00 2016-12-13 06:05:39.406 348 11335.71 7.91 56963.18 88888.00 2016-12-13 06:05:39.906 348 11335.70 7.91 56963.17 88888.00 2016-12-13 06:05:40.406 348 11335.64 7.92 56963.14 88888.00 2016-12-13 06:05:40.906 348 11335.60 7.97 56963.12 88888.00 2016-12-13 06:05:41.406 348 11335.61 8.19 56963.12 88888.00 2016-12-13 06:05:41.906 348 11335.59 8.23 56963.13 88888.00 2016-12-13 06:05:42.406 348 11335.56 8.39 56963.15 88888.00 2016-12-13 06:05:42.906 348 11335.51 8.45 56963.14 88888.00 2016-12-13 06:05:43.406 348 11335.57 8.50 56963.11 88888.00 2016-12-13 06:05:43.906 348 11335.56 8.48 56963.05 88888.00 2016-12-13 06:05:44.406 348 11335.50 8.15 56963.01 88888.00 2016-12-13 06:05:44.906 348 11335.53 8.03 56963.00 88888.00 2016-12-13 06:05:45.406 348 11335.53 8.00 56963.02 88888.00 2016-12-13 06:05:45.906 348 11335.46 8.00 56963.05 88888.00 2016-12-13 06:05:46.406 348 11335.49 8.01 56963.07 88888.00 2016-12-13 06:05:46.906 348 11335.49 8.09 56963.01 88888.00 2016-12-13 06:05:47.406 348 11335.47 8.53 56962.95 88888.00 2016-12-13 06:05:47.906 348 11335.44 9.05 56963.00 88888.00 2016-12-13 06:05:48.406 348 11335.43 9.13 56963.00 88888.00 2016-12-13 06:05:48.906 348 11335.40 9.14 56962.95 88888.00 2016-12-13 06:05:49.406 348 11335.37 8.59 56962.92 88888.00 2016-12-13 06:05:49.906 348 11335.42 8.16 56962.91 88888.00 2016-12-13 06:05:50.406 348 11335.40 8.09 56962.89 88888.00 2016-12-13 06:05:50.906 348 11335.35 8.08 56962.81 88888.00 2016-12-13 06:05:51.406 348 11335.42 8.11 56962.78 88888.00 2016-12-13 06:05:51.906 348 11335.43 8.11 56962.76 88888.00 2016-12-13 06:05:52.406 348 11335.37 8.09 56962.76 88888.00 2016-12-13 06:05:52.906 348 11335.37 8.18 56962.74 88888.00 2016-12-13 06:05:53.406 348 11335.42 8.55 56962.68 88888.00 2016-12-13 06:05:53.906 348 11335.38 8.65 56962.64 88888.00 2016-12-13 06:05:54.406 348 11335.37 8.82 56962.60 88888.00 2016-12-13 06:05:54.906 348 11335.37 9.03 56962.59 88888.00 2016-12-13 06:05:55.406 348 11335.42 8.69 56962.63 88888.00 2016-12-13 06:05:55.906 348 11335.38 8.70 56962.62 88888.00 2016-12-13 06:05:56.406 348 11335.37 8.71 56962.62 88888.00 2016-12-13 06:05:56.906 348 11335.37 8.66 56962.63 88888.00 2016-12-13 06:05:57.406 348 11335.37 8.59 56962.61 88888.00 2016-12-13 06:05:57.906 348 11335.38 8.72 56962.54 88888.00 2016-12-13 06:05:58.406 348 11335.39 8.70 56962.53 88888.00 2016-12-13 06:05:58.906 348 11335.43 8.41 56962.53 88888.00 2016-12-13 06:05:59.406 348 11335.43 8.25 56962.55 88888.00 2016-12-13 06:05:59.906 348 11335.45 8.30 56962.55 88888.00 2016-12-13 06:06:00.406 348 11335.45 8.26 56962.47 88888.00 2016-12-13 06:06:00.906 348 11335.39 8.29 56962.46 88888.00 2016-12-13 06:06:01.406 348 11335.46 8.36 56962.47 88888.00 2016-12-13 06:06:01.906 348 11335.54 8.32 56962.47 88888.00 2016-12-13 06:06:02.406 348 11335.50 8.85 56962.46 88888.00 2016-12-13 06:06:02.906 348 11335.49 9.00 56962.40 88888.00 2016-12-13 06:06:03.406 348 11335.54 9.14 56962.35 88888.00 2016-12-13 06:06:03.906 348 11335.54 9.34 56962.31 88888.00 2016-12-13 06:06:04.406 348 11335.59 9.26 56962.36 88888.00 2016-12-13 06:06:04.906 348 11335.61 8.77 56962.32 88888.00 2016-12-13 06:06:05.406 348 11335.67 9.14 56962.29 88888.00 2016-12-13 06:06:05.906 348 11335.65 9.21 56962.25 88888.00 2016-12-13 06:06:06.406 348 11335.63 9.07 56962.27 88888.00 2016-12-13 06:06:06.906 348 11335.63 8.62 56962.25 88888.00 2016-12-13 06:06:07.406 348 11335.64 8.42 56962.27 88888.00 2016-12-13 06:06:07.906 348 11335.63 8.49 56962.27 88888.00 2016-12-13 06:06:08.406 348 11335.70 8.66 56962.28 88888.00 2016-12-13 06:06:08.906 348 11335.72 8.84 56962.21 88888.00 2016-12-13 06:06:09.406 348 11335.65 8.73 56962.17 88888.00 2016-12-13 06:06:09.906 348 11335.71 8.63 56962.17 88888.00 2016-12-13 06:06:10.406 348 11335.81 8.68 56962.21 88888.00 2016-12-13 06:06:10.906 348 11335.81 9.03 56962.24 88888.00 2016-12-13 06:06:11.406 348 11335.79 9.37 56962.24 88888.00 2016-12-13 06:06:11.906 348 11335.84 8.92 56962.22 88888.00 2016-12-13 06:06:12.406 348 11335.85 8.55 56962.22 88888.00 2016-12-13 06:06:12.906 348 11335.87 8.50 56962.19 88888.00 2016-12-13 06:06:13.406 348 11335.93 8.50 56962.24 88888.00 2016-12-13 06:06:13.906 348 11335.95 8.49 56962.28 88888.00 2016-12-13 06:06:14.406 348 11335.94 8.49 56962.27 88888.00 2016-12-13 06:06:14.906 348 11336.01 8.48 56962.28 88888.00 2016-12-13 06:06:15.406 348 11336.06 8.49 56962.27 88888.00 2016-12-13 06:06:15.906 348 11336.07 8.56 56962.30 88888.00 2016-12-13 06:06:16.406 348 11336.03 8.62 56962.37 88888.00 2016-12-13 06:06:16.906 348 11336.12 8.60 56962.36 88888.00 2016-12-13 06:06:17.406 348 11336.14 8.63 56962.35 88888.00 2016-12-13 06:06:17.906 348 11336.10 8.63 56962.35 88888.00 2016-12-13 06:06:18.406 348 11336.10 8.96 56962.36 88888.00 2016-12-13 06:06:18.906 348 11336.16 9.53 56962.37 88888.00 2016-12-13 06:06:19.406 348 11336.19 9.66 56962.41 88888.00 2016-12-13 06:06:19.906 348 11336.14 9.54 56962.47 88888.00 2016-12-13 06:06:20.406 348 11336.19 9.27 56962.54 88888.00 2016-12-13 06:06:20.906 348 11336.17 9.32 56962.54 88888.00 2016-12-13 06:06:21.406 348 11336.14 9.45 56962.55 88888.00 2016-12-13 06:06:21.906 348 11336.16 9.39 56962.56 88888.00 2016-12-13 06:06:22.406 348 11336.19 9.24 56962.59 88888.00 2016-12-13 06:06:22.906 348 11336.15 9.33 56962.63 88888.00 2016-12-13 06:06:23.406 348 11336.14 9.11 56962.61 88888.00 2016-12-13 06:06:23.906 348 11336.17 9.03 56962.64 88888.00 2016-12-13 06:06:24.406 348 11336.19 9.28 56962.66 88888.00 2016-12-13 06:06:24.906 348 11336.15 9.57 56962.64 88888.00 2016-12-13 06:06:25.406 348 11336.17 9.61 56962.64 88888.00 2016-12-13 06:06:25.906 348 11336.15 9.72 56962.70 88888.00 2016-12-13 06:06:26.406 348 11336.12 9.46 56962.75 88888.00 2016-12-13 06:06:26.906 348 11336.16 9.05 56962.74 88888.00 2016-12-13 06:06:27.406 348 11336.21 8.98 56962.78 88888.00 2016-12-13 06:06:27.906 348 11336.16 8.99 56962.82 88888.00 2016-12-13 06:06:28.406 348 11336.19 9.03 56962.80 88888.00 2016-12-13 06:06:28.906 348 11336.22 9.07 56962.83 88888.00 2016-12-13 06:06:29.406 348 11336.19 9.07 56962.87 88888.00 2016-12-13 06:06:29.906 348 11336.17 9.09 56962.88 88888.00 2016-12-13 06:06:30.406 348 11336.22 9.07 56962.82 88888.00 2016-12-13 06:06:30.906 348 11336.20 9.10 56962.87 88888.00 2016-12-13 06:06:31.406 348 11336.14 9.13 56962.86 88888.00 2016-12-13 06:06:31.906 348 11336.14 9.17 56962.87 88888.00 2016-12-13 06:06:32.406 348 11336.20 9.19 56962.85 88888.00 2016-12-13 06:06:32.906 348 11336.14 9.18 56962.85 88888.00 2016-12-13 06:06:33.406 348 11336.20 9.23 56962.83 88888.00 2016-12-13 06:06:33.906 348 11336.27 9.24 56962.82 88888.00 2016-12-13 06:06:34.406 348 11336.20 9.20 56962.80 88888.00 2016-12-13 06:06:34.906 348 11336.20 9.19 56962.75 88888.00 2016-12-13 06:06:35.406 348 11336.24 9.17 56962.76 88888.00 2016-12-13 06:06:35.906 348 11336.19 9.20 56962.80 88888.00 2016-12-13 06:06:36.406 348 11336.13 9.25 56962.83 88888.00 2016-12-13 06:06:36.906 348 11336.15 9.28 56962.81 88888.00 2016-12-13 06:06:37.406 348 11336.19 9.39 56962.82 88888.00 2016-12-13 06:06:37.906 348 11336.16 9.37 56962.83 88888.00 2016-12-13 06:06:38.406 348 11336.16 9.33 56962.78 88888.00 2016-12-13 06:06:38.906 348 11336.22 9.34 56962.69 88888.00 2016-12-13 06:06:39.406 348 11336.19 9.36 56962.66 88888.00 2016-12-13 06:06:39.906 348 11336.19 9.43 56962.66 88888.00 2016-12-13 06:06:40.406 348 11336.28 9.54 56962.63 88888.00 2016-12-13 06:06:40.906 348 11336.26 9.80 56962.60 88888.00 2016-12-13 06:06:41.406 348 11336.21 9.98 56962.59 88888.00 2016-12-13 06:06:41.906 348 11336.23 9.95 56962.51 88888.00 2016-12-13 06:06:42.406 348 11336.26 9.96 56962.47 88888.00 2016-12-13 06:06:42.906 348 11336.24 10.09 56962.47 88888.00 2016-12-13 06:06:43.406 348 11336.27 10.12 56962.43 88888.00 2016-12-13 06:06:43.906 348 11336.37 9.98 56962.41 88888.00 2016-12-13 06:06:44.406 348 11336.33 10.04 56962.37 88888.00 2016-12-13 06:06:44.906 348 11336.27 10.11 56962.34 88888.00 2016-12-13 06:06:45.406 348 11336.28 10.53 56962.30 88888.00 2016-12-13 06:06:45.906 348 11336.29 10.59 56962.27 88888.00 2016-12-13 06:06:46.406 348 11336.28 10.55 56962.25 88888.00 2016-12-13 06:06:46.906 348 11336.31 10.56 56962.22 88888.00 2016-12-13 06:06:47.406 348 11336.36 10.62 56962.21 88888.00 2016-12-13 06:06:47.906 348 11336.33 10.66 56962.15 88888.00 2016-12-13 06:06:48.406 348 11336.29 10.60 56962.14 88888.00 2016-12-13 06:06:48.906 348 11336.37 10.22 56962.11 88888.00 2016-12-13 06:06:49.406 348 11336.34 10.01 56962.05 88888.00 2016-12-13 06:06:49.906 348 11336.29 9.98 56962.02 88888.00 2016-12-13 06:06:50.406 348 11336.29 10.19 56962.05 88888.00 2016-12-13 06:06:50.906 348 11336.29 10.22 56962.03 88888.00 2016-12-13 06:06:51.406 348 11336.30 10.14 56961.97 88888.00 2016-12-13 06:06:51.906 348 11336.31 10.16 56961.90 88888.00 2016-12-13 06:06:52.406 348 11336.30 10.19 56961.85 88888.00 2016-12-13 06:06:52.906 348 11336.30 10.16 56961.82 88888.00 2016-12-13 06:06:53.406 348 11336.30 10.15 56961.78 88888.00 2016-12-13 06:06:53.906 348 11336.33 10.32 56961.77 88888.00 2016-12-13 06:06:54.406 348 11336.29 10.15 56961.77 88888.00 2016-12-13 06:06:54.906 348 11336.24 10.09 56961.74 88888.00 2016-12-13 06:06:55.406 348 11336.28 10.08 56961.77 88888.00 2016-12-13 06:06:55.906 348 11336.33 10.20 56961.73 88888.00 2016-12-13 06:06:56.406 348 11336.28 10.30 56961.72 88888.00 2016-12-13 06:06:56.906 348 11336.26 10.41 56961.72 88888.00 2016-12-13 06:06:57.406 348 11336.29 10.64 56961.72 88888.00 2016-12-13 06:06:57.906 348 11336.22 10.59 56961.70 88888.00 2016-12-13 06:06:58.406 348 11336.21 10.36 56961.67 88888.00 2016-12-13 06:06:58.906 348 11336.27 10.45 56961.67 88888.00 2016-12-13 06:06:59.406 348 11336.28 10.35 56961.64 88888.00 2016-12-13 06:06:59.906 348 11336.24 10.40 56961.60 88888.00 2016-12-13 06:07:00.406 348 11336.24 10.41 56961.61 88888.00 2016-12-13 06:07:00.906 348 11336.27 10.32 56961.64 88888.00 2016-12-13 06:07:01.406 348 11336.24 10.52 56961.64 88888.00 2016-12-13 06:07:01.906 348 11336.19 10.74 56961.64 88888.00 2016-12-13 06:07:02.406 348 11336.21 10.64 56961.64 88888.00 2016-12-13 06:07:02.906 348 11336.19 10.38 56961.61 88888.00 2016-12-13 06:07:03.406 348 11336.15 9.99 56961.60 88888.00 2016-12-13 06:07:03.906 348 11336.19 9.80 56961.63 88888.00 2016-12-13 06:07:04.406 348 11336.14 9.82 56961.64 88888.00 2016-12-13 06:07:04.906 348 11336.06 10.19 56961.65 88888.00 2016-12-13 06:07:05.406 348 11336.09 9.95 56961.67 88888.00 2016-12-13 06:07:05.906 348 11336.09 9.86 56961.67 88888.00 2016-12-13 06:07:06.406 348 11336.03 9.84 56961.63 88888.00 2016-12-13 06:07:06.906 348 11336.05 9.84 56961.58 88888.00 2016-12-13 06:07:07.406 348 11336.03 9.85 56961.57 88888.00 2016-12-13 06:07:07.906 348 11336.02 9.95 56961.58 88888.00 2016-12-13 06:07:08.406 348 11336.00 10.62 56961.64 88888.00 2016-12-13 06:07:08.906 348 11335.98 10.88 56961.64 88888.00 2016-12-13 06:07:09.406 348 11335.99 10.93 56961.67 88888.00 2016-12-13 06:07:09.906 348 11335.99 11.03 56961.70 88888.00 2016-12-13 06:07:10.406 348 11335.98 10.67 56961.67 88888.00 2016-12-13 06:07:10.906 348 11335.98 10.06 56961.69 88888.00 2016-12-13 06:07:11.406 348 11335.94 10.01 56961.69 88888.00 2016-12-13 06:07:11.906 348 11335.86 10.05 56961.70 88888.00 2016-12-13 06:07:12.406 348 11335.86 10.52 56961.76 88888.00 2016-12-13 06:07:12.906 348 11335.84 11.01 56961.73 88888.00 2016-12-13 06:07:13.406 348 11335.80 11.03 56961.74 88888.00 2016-12-13 06:07:13.906 348 11335.77 11.11 56961.74 88888.00 2016-12-13 06:07:14.406 348 11335.78 11.01 56961.71 88888.00 2016-12-13 06:07:14.906 348 11335.75 10.76 56961.69 88888.00 2016-12-13 06:07:15.406 348 11335.74 10.80 56961.72 88888.00 2016-12-13 06:07:15.906 348 11335.74 10.84 56961.77 88888.00 2016-12-13 06:07:16.406 348 11335.67 10.91 56961.76 88888.00 2016-12-13 06:07:16.906 348 11335.63 10.40 56961.74 88888.00 2016-12-13 06:07:17.406 348 11335.68 10.60 56961.70 88888.00 2016-12-13 06:07:17.906 348 11335.67 11.13 56961.67 88888.00 2016-12-13 06:07:18.406 348 11335.66 10.84 56961.70 88888.00 2016-12-13 06:07:18.906 348 11335.66 10.80 56961.69 88888.00 2016-12-13 06:07:19.406 348 11335.68 10.82 56961.70 88888.00 2016-12-13 06:07:19.906 348 11335.65 10.46 56961.73 88888.00 2016-12-13 06:07:20.407 348 11335.58 10.27 56961.78 88888.00 2016-12-13 06:07:20.907 348 11335.61 10.26 56961.74 88888.00 2016-12-13 06:07:21.407 348 11335.60 10.26 56961.70 88888.00 2016-12-13 06:07:21.907 348 11335.56 10.28 56961.71 88888.00 2016-12-13 06:07:22.407 348 11335.60 10.32 56961.70 88888.00 2016-12-13 06:07:22.907 348 11335.60 10.27 56961.69 88888.00 2016-12-13 06:07:23.407 348 11335.56 10.26 56961.67 88888.00 2016-12-13 06:07:23.907 348 11335.52 10.28 56961.67 88888.00 2016-12-13 06:07:24.407 348 11335.57 10.36 56961.63 88888.00 2016-12-13 06:07:24.907 348 11335.56 10.38 56961.61 88888.00 2016-12-13 06:07:25.407 348 11335.50 10.36 56961.63 88888.00 2016-12-13 06:07:25.907 348 11335.50 10.48 56961.58 88888.00 2016-12-13 06:07:26.407 348 11335.51 10.43 56961.55 88888.00 2016-12-13 06:07:26.907 348 11335.51 10.43 56961.60 88888.00 2016-12-13 06:07:27.407 348 11335.51 10.45 56961.54 88888.00 2016-12-13 06:07:27.907 348 11335.56 11.06 56961.53 88888.00 2016-12-13 06:07:28.407 348 11335.52 11.42 56961.54 88888.00 2016-12-13 06:07:28.907 348 11335.45 11.51 56961.51 88888.00 2016-12-13 06:07:29.407 348 11335.45 11.47 56961.51 88888.00 2016-12-13 06:07:29.907 348 11335.45 11.44 56961.50 88888.00 2016-12-13 06:07:30.407 348 11335.47 10.84 56961.50 88888.00 2016-12-13 06:07:30.907 348 11335.57 10.50 56961.48 88888.00 2016-12-13 06:07:31.407 348 11335.57 10.69 56961.44 88888.00 2016-12-13 06:07:31.907 348 11335.52 10.88 56961.40 88888.00 2016-12-13 06:07:32.407 348 11335.52 10.96 56961.41 88888.00 2016-12-13 06:07:32.907 348 11335.52 10.88 56961.37 88888.00 2016-12-13 06:07:33.407 348 11335.50 10.61 56961.32 88888.00 2016-12-13 06:07:33.907 348 11335.49 10.88 56961.37 88888.00 2016-12-13 06:07:34.407 348 11335.53 11.00 56961.34 88888.00 2016-12-13 06:07:34.907 348 11335.53 10.93 56961.38 88888.00 2016-12-13 06:07:35.407 348 11335.53 10.94 56961.34 88888.00 2016-12-13 06:07:35.907 348 11335.53 10.96 56961.34 88888.00 2016-12-13 06:07:36.407 348 11335.54 10.98 56961.38 88888.00 2016-12-13 06:07:36.907 348 11335.52 10.75 56961.32 88888.00 2016-12-13 06:07:37.407 348 11335.57 10.53 56961.27 88888.00 2016-12-13 06:07:37.907 348 11335.59 10.49 56961.31 88888.00 2016-12-13 06:07:38.407 348 11335.53 10.54 56961.33 88888.00 2016-12-13 06:07:38.907 348 11335.47 10.66 56961.34 88888.00 2016-12-13 06:07:39.407 348 11335.47 10.95 56961.29 88888.00 2016-12-13 06:07:39.907 348 11335.44 11.00 56961.21 88888.00 2016-12-13 06:07:40.407 348 11335.44 11.06 56961.18 88888.00 2016-12-13 06:07:40.907 348 11335.45 10.86 56961.16 88888.00 2016-12-13 06:07:41.407 348 11335.43 10.66 56961.14 88888.00 2016-12-13 06:07:41.907 348 11335.40 10.61 56961.15 88888.00 2016-12-13 06:07:42.407 348 11335.44 10.54 56961.15 88888.00 2016-12-13 06:07:42.907 348 11335.50 10.56 56961.18 88888.00 2016-12-13 06:07:43.407 348 11335.47 10.63 56961.19 88888.00 2016-12-13 06:07:43.907 348 11335.42 10.61 56961.16 88888.00 2016-12-13 06:07:44.407 348 11335.45 11.00 56961.10 88888.00 2016-12-13 06:07:44.907 348 11335.46 11.49 56961.13 88888.00 2016-12-13 06:07:45.407 348 11335.43 11.30 56961.14 88888.00 2016-12-13 06:07:45.907 348 11335.44 11.14 56961.13 88888.00 2016-12-13 06:07:46.407 348 11335.45 10.97 56961.10 88888.00 2016-12-13 06:07:46.907 348 11335.42 11.18 56961.07 88888.00 2016-12-13 06:07:47.407 348 11335.40 10.95 56961.03 88888.00 2016-12-13 06:07:47.907 348 11335.45 10.70 56961.01 88888.00 2016-12-13 06:07:48.407 348 11335.44 10.57 56960.97 88888.00 2016-12-13 06:07:48.907 348 11335.40 10.54 56960.99 88888.00 2016-12-13 06:07:49.407 348 11335.38 10.61 56961.02 88888.00 2016-12-13 06:07:49.907 348 11335.40 10.68 56961.03 88888.00 2016-12-13 06:07:50.407 348 11335.40 10.81 56961.02 88888.00 2016-12-13 06:07:50.907 348 11335.40 11.49 56961.05 88888.00 2016-12-13 06:07:51.407 348 11335.40 11.18 56961.03 88888.00 2016-12-13 06:07:51.907 348 11335.38 10.75 56960.99 88888.00 2016-12-13 06:07:52.407 348 11335.32 10.74 56961.02 88888.00 2016-12-13 06:07:52.907 348 11335.35 10.64 56961.02 88888.00 2016-12-13 06:07:53.407 348 11335.31 10.63 56960.97 88888.00 2016-12-13 06:07:53.907 348 11335.31 10.64 56960.96 88888.00 2016-12-13 06:07:54.407 348 11335.30 10.79 56961.01 88888.00 2016-12-13 06:07:54.907 348 11335.31 10.83 56961.02 88888.00 2016-12-13 06:07:55.407 348 11335.28 11.01 56960.95 88888.00 2016-12-13 06:07:55.907 348 11335.32 11.22 56960.94 88888.00 2016-12-13 06:07:56.407 348 11335.40 11.06 56960.94 88888.00 2016-12-13 06:07:56.907 348 11335.33 10.84 56960.97 88888.00 2016-12-13 06:07:57.407 348 11335.22 10.76 56960.93 88888.00 2016-12-13 06:07:57.907 348 11335.26 10.95 56960.90 88888.00 2016-12-13 06:07:58.407 348 11335.23 11.16 56960.84 88888.00 2016-12-13 06:07:58.907 348 11335.17 11.23 56960.86 88888.00 2016-12-13 06:07:59.407 348 11335.22 11.16 56960.86 88888.00 2016-12-13 06:07:59.907 348 11335.21 11.55 56960.84 88888.00 2016-12-13 06:08:00.407 348 11335.16 11.74 56960.83 88888.00 2016-12-13 06:08:00.907 348 11335.16 11.79 56960.83 88888.00 2016-12-13 06:08:01.407 348 11335.17 11.81 56960.83 88888.00 2016-12-13 06:08:01.907 348 11335.15 11.78 56960.80 88888.00 2016-12-13 06:08:02.407 348 11335.11 11.79 56960.75 88888.00 2016-12-13 06:08:02.907 348 11335.16 11.82 56960.75 88888.00 2016-12-13 06:08:03.407 348 11335.17 11.76 56960.74 88888.00 2016-12-13 06:08:03.907 348 11335.10 11.36 56960.71 88888.00 2016-12-13 06:08:04.407 348 11335.11 10.94 56960.68 88888.00 2016-12-13 06:08:04.907 348 11335.14 10.77 56960.68 88888.00 2016-12-13 06:08:05.407 348 11335.09 10.83 56960.62 88888.00 2016-12-13 06:08:05.907 348 11335.04 11.11 56960.60 88888.00 2016-12-13 06:08:06.407 348 11335.12 11.35 56960.56 88888.00 2016-12-13 06:08:06.907 348 11335.09 11.23 56960.55 88888.00 2016-12-13 06:08:07.407 348 11334.98 11.02 56960.51 88888.00 2016-12-13 06:08:07.907 348 11334.98 10.98 56960.49 88888.00 2016-12-13 06:08:08.407 348 11334.96 11.17 56960.45 88888.00 2016-12-13 06:08:08.907 348 11334.92 11.32 56960.42 88888.00 2016-12-13 06:08:09.407 348 11334.92 11.22 56960.42 88888.00 2016-12-13 06:08:09.907 348 11334.94 11.17 56960.38 88888.00 2016-12-13 06:08:10.407 348 11334.92 11.37 56960.31 88888.00 2016-12-13 06:08:10.907 348 11334.91 11.07 56960.30 88888.00 2016-12-13 06:08:11.407 348 11334.94 10.73 56960.28 88888.00 2016-12-13 06:08:11.907 348 11334.91 10.74 56960.26 88888.00 2016-12-13 06:08:12.407 348 11334.88 10.72 56960.24 88888.00 2016-12-13 06:08:12.907 348 11334.83 10.75 56960.19 88888.00 2016-12-13 06:08:13.407 348 11334.80 10.73 56960.13 88888.00 2016-12-13 06:08:13.907 348 11334.76 10.72 56960.12 88888.00 2016-12-13 06:08:14.407 348 11334.76 10.72 56960.09 88888.00 2016-12-13 06:08:14.907 348 11334.78 10.67 56959.98 88888.00 2016-12-13 06:08:15.407 348 11334.78 10.90 56959.94 88888.00 2016-12-13 06:08:15.907 348 11334.73 11.44 56959.94 88888.00 2016-12-13 06:08:16.407 348 11334.69 11.04 56959.91 88888.00 2016-12-13 06:08:16.907 348 11334.67 10.70 56959.83 88888.00 2016-12-13 06:08:17.407 348 11334.63 10.68 56959.78 88888.00 2016-12-13 06:08:17.907 348 11334.62 10.64 56959.73 88888.00 2016-12-13 06:08:18.407 348 11334.62 10.67 56959.72 88888.00 2016-12-13 06:08:18.907 348 11334.56 10.84 56959.68 88888.00 2016-12-13 06:08:19.407 348 11334.56 11.11 56959.62 88888.00 2016-12-13 06:08:19.907 348 11334.59 11.15 56959.61 88888.00 2016-12-13 06:08:20.407 348 11334.56 11.00 56959.54 88888.00 2016-12-13 06:08:20.907 348 11334.49 10.77 56959.49 88888.00 2016-12-13 06:08:21.407 348 11334.45 10.72 56959.51 88888.00 2016-12-13 06:08:21.907 348 11334.47 10.70 56959.46 88888.00 2016-12-13 06:08:22.407 348 11334.45 10.69 56959.43 88888.00 2016-12-13 06:08:22.907 348 11334.48 10.69 56959.38 88888.00 2016-12-13 06:08:23.407 348 11334.50 10.68 56959.33 88888.00 2016-12-13 06:08:23.907 348 11334.47 10.69 56959.29 88888.00 2016-12-13 06:08:24.407 348 11334.40 10.68 56959.27 88888.00 2016-12-13 06:08:24.907 348 11334.36 10.90 56959.17 88888.00 2016-12-13 06:08:25.407 348 11334.33 11.20 56959.10 88888.00 2016-12-13 06:08:25.907 348 11334.28 11.30 56959.07 88888.00 2016-12-13 06:08:26.407 348 11334.25 11.36 56959.01 88888.00 2016-12-13 06:08:26.907 348 11334.27 11.49 56958.98 88888.00 2016-12-13 06:08:27.407 348 11334.22 11.57 56958.95 88888.00 2016-12-13 06:08:27.907 348 11334.18 11.09 56958.95 88888.00 2016-12-13 06:08:28.407 348 11334.22 10.68 56958.95 88888.00 2016-12-13 06:08:28.907 348 11334.19 10.60 56958.84 88888.00 2016-12-13 06:08:29.407 348 11334.11 10.57 56958.81 88888.00 2016-12-13 06:08:29.907 348 11334.08 10.57 56958.79 88888.00 2016-12-13 06:08:30.407 348 11334.14 10.59 56958.77 88888.00 2016-12-13 06:08:30.907 348 11334.12 10.60 56958.69 88888.00 2016-12-13 06:08:31.407 348 11334.14 10.63 56958.70 88888.00 2016-12-13 06:08:31.907 348 11334.12 10.56 56958.69 88888.00 2016-12-13 06:08:32.407 348 11334.04 10.55 56958.66 88888.00 2016-12-13 06:08:32.907 348 11333.99 10.59 56958.65 88888.00 2016-12-13 06:08:33.407 348 11334.05 10.56 56958.63 88888.00 2016-12-13 06:08:33.907 348 11334.01 10.55 56958.61 88888.00 2016-12-13 06:08:34.407 348 11333.98 10.56 56958.63 88888.00 2016-12-13 06:08:34.907 348 11333.98 10.60 56958.58 88888.00 2016-12-13 06:08:35.407 348 11333.92 10.61 56958.49 88888.00 2016-12-13 06:08:35.907 348 11333.86 10.61 56958.45 88888.00 2016-12-13 06:08:36.407 348 11333.87 10.61 56958.42 88888.00 2016-12-13 06:08:36.907 348 11333.90 10.56 56958.38 88888.00 2016-12-13 06:08:37.407 348 11333.85 10.52 56958.34 88888.00 2016-12-13 06:08:37.907 348 11333.82 10.56 56958.36 88888.00 2016-12-13 06:08:38.407 348 11333.85 10.59 56958.36 88888.00 2016-12-13 06:08:38.907 348 11333.79 10.59 56958.29 88888.00 2016-12-13 06:08:39.407 348 11333.76 10.80 56958.18 88888.00 2016-12-13 06:08:39.907 348 11333.78 11.43 56958.16 88888.00 2016-12-13 06:08:40.407 348 11333.77 11.41 56958.19 88888.00 2016-12-13 06:08:40.907 348 11333.70 10.83 56958.19 88888.00 2016-12-13 06:08:41.407 348 11333.70 10.66 56958.18 88888.00 2016-12-13 06:08:41.907 348 11333.71 10.54 56958.10 88888.00 2016-12-13 06:08:42.407 348 11333.71 10.53 56958.08 88888.00 2016-12-13 06:08:42.907 348 11333.63 10.55 56958.06 88888.00 2016-12-13 06:08:43.407 348 11333.67 10.54 56958.01 88888.00 2016-12-13 06:08:43.907 348 11333.70 10.54 56957.91 88888.00 2016-12-13 06:08:44.407 348 11333.65 10.55 56957.88 88888.00 2016-12-13 06:08:44.907 348 11333.62 10.55 56957.86 88888.00 2016-12-13 06:08:45.407 348 11333.63 10.53 56957.80 88888.00 2016-12-13 06:08:45.907 348 11333.63 10.57 56957.78 88888.00 2016-12-13 06:08:46.407 348 11333.56 10.64 56957.78 88888.00 2016-12-13 06:08:46.907 348 11333.52 10.55 56957.76 88888.00 2016-12-13 06:08:47.407 348 11333.55 10.55 56957.68 88888.00 2016-12-13 06:08:47.907 348 11333.49 10.56 56957.65 88888.00 2016-12-13 06:08:48.407 348 11333.45 10.59 56957.65 88888.00 2016-12-13 06:08:48.907 348 11333.46 10.57 56957.62 88888.00 2016-12-13 06:08:49.407 348 11333.39 10.61 56957.56 88888.00 2016-12-13 06:08:49.907 348 11333.45 11.04 56957.59 88888.00 2016-12-13 06:08:50.407 348 11333.46 10.87 56957.57 88888.00 2016-12-13 06:08:50.907 348 11333.37 10.75 56957.56 88888.00 2016-12-13 06:08:51.407 348 11333.32 10.90 56957.50 88888.00 2016-12-13 06:08:51.907 348 11333.35 11.14 56957.44 88888.00 2016-12-13 06:08:52.407 348 11333.32 11.09 56957.37 88888.00 2016-12-13 06:08:52.907 348 11333.32 10.95 56957.36 88888.00 2016-12-13 06:08:53.407 348 11333.32 10.98 56957.33 88888.00 2016-12-13 06:08:53.907 348 11333.36 11.01 56957.30 88888.00 2016-12-13 06:08:54.407 348 11333.30 11.07 56957.23 88888.00 2016-12-13 06:08:54.907 348 11333.28 11.20 56957.22 88888.00 2016-12-13 06:08:55.407 348 11333.35 11.11 56957.24 88888.00 2016-12-13 06:08:55.907 348 11333.31 10.91 56957.23 88888.00 2016-12-13 06:08:56.407 348 11333.29 10.81 56957.18 88888.00 2016-12-13 06:08:56.907 348 11333.27 10.63 56957.15 88888.00 2016-12-13 06:08:57.407 348 11333.22 10.83 56957.15 88888.00 2016-12-13 06:08:57.907 348 11333.20 11.02 56957.11 88888.00 2016-12-13 06:08:58.407 348 11333.23 10.74 56957.10 88888.00 2016-12-13 06:08:58.907 348 11333.25 10.55 56957.09 88888.00 2016-12-13 06:08:59.407 348 11333.23 10.50 56957.04 88888.00 2016-12-13 06:08:59.907 348 11333.24 10.49 56956.98 88888.00 2016-12-13 06:09:00.407 348 11333.23 10.53 56956.94 88888.00 2016-12-13 06:09:00.907 348 11333.23 10.54 56956.91 88888.00 2016-12-13 06:09:01.407 348 11333.20 10.50 56956.89 88888.00 2016-12-13 06:09:01.907 348 11333.24 10.52 56956.86 88888.00 2016-12-13 06:09:02.407 348 11333.24 10.53 56956.79 88888.00 2016-12-13 06:09:02.907 348 11333.20 10.55 56956.72 88888.00 2016-12-13 06:09:03.407 348 11333.20 10.67 56956.72 88888.00 2016-12-13 06:09:03.907 348 11333.21 10.53 56956.72 88888.00 2016-12-13 06:09:04.407 348 11333.15 10.48 56956.70 88888.00 2016-12-13 06:09:04.907 348 11333.20 10.54 56956.67 88888.00 2016-12-13 06:09:05.407 348 11333.23 10.53 56956.63 88888.00 2016-12-13 06:09:05.907 348 11333.20 10.52 56956.62 88888.00 2016-12-13 06:09:06.407 348 11333.20 10.52 56956.67 88888.00 2016-12-13 06:09:06.907 348 11333.20 10.55 56956.60 88888.00 2016-12-13 06:09:07.407 348 11333.18 10.66 56956.59 88888.00 2016-12-13 06:09:07.907 348 11333.22 11.02 56956.57 88888.00 2016-12-13 06:09:08.407 348 11333.20 11.03 56956.52 88888.00 2016-12-13 06:09:08.907 348 11333.23 10.69 56956.53 88888.00 2016-12-13 06:09:09.407 348 11333.24 10.70 56956.52 88888.00 2016-12-13 06:09:09.907 348 11333.20 10.97 56956.50 88888.00 2016-12-13 06:09:10.407 348 11333.21 11.14 56956.49 88888.00 2016-12-13 06:09:10.907 348 11333.21 10.93 56956.47 88888.00 2016-12-13 06:09:11.407 348 11333.13 10.64 56956.46 88888.00 2016-12-13 06:09:11.907 348 11333.11 10.60 56956.46 88888.00 2016-12-13 06:09:12.407 348 11333.17 10.55 56956.45 88888.00 2016-12-13 06:09:12.907 348 11333.16 10.52 56956.44 88888.00 2016-12-13 06:09:13.407 348 11333.15 10.52 56956.40 88888.00 2016-12-13 06:09:13.907 348 11333.18 10.56 56956.39 88888.00 2016-12-13 06:09:14.407 348 11333.21 10.89 56956.44 88888.00 2016-12-13 06:09:14.907 348 11333.17 11.01 56956.41 88888.00 2016-12-13 06:09:15.407 348 11333.20 10.83 56956.33 88888.00 2016-12-13 06:09:15.907 348 11333.23 10.61 56956.30 88888.00 2016-12-13 06:09:16.407 348 11333.18 10.55 56956.27 88888.00 2016-12-13 06:09:16.907 348 11333.18 10.74 56956.27 88888.00 2016-12-13 06:09:17.407 348 11333.24 10.76 56956.27 88888.00 2016-12-13 06:09:17.907 348 11333.24 11.37 56956.20 88888.00 2016-12-13 06:09:18.407 348 11333.18 11.57 56956.18 88888.00 2016-12-13 06:09:18.907 348 11333.21 11.35 56956.19 88888.00 2016-12-13 06:09:19.407 348 11333.21 11.13 56956.21 88888.00 2016-12-13 06:09:19.907 348 11333.20 11.11 56956.22 88888.00 2016-12-13 06:09:20.407 348 11333.25 10.79 56956.22 88888.00 2016-12-13 06:09:20.907 348 11333.32 10.57 56956.19 88888.00 2016-12-13 06:09:21.407 348 11333.29 10.59 56956.17 88888.00 2016-12-13 06:09:21.907 348 11333.27 10.59 56956.14 88888.00 2016-12-13 06:09:22.407 348 11333.25 10.64 56956.18 88888.00 2016-12-13 06:09:22.907 348 11333.23 10.57 56956.20 88888.00 2016-12-13 06:09:23.407 348 11333.28 10.60 56956.20 88888.00 2016-12-13 06:09:23.907 348 11333.27 10.62 56956.20 88888.00 2016-12-13 06:09:24.407 348 11333.29 11.02 56956.17 88888.00 2016-12-13 06:09:24.907 348 11333.29 11.52 56956.11 88888.00 2016-12-13 06:09:25.407 348 11333.29 11.64 56956.12 88888.00 2016-12-13 06:09:25.907 348 11333.31 11.62 56956.13 88888.00 2016-12-13 06:09:26.407 348 11333.34 11.08 56956.13 88888.00 2016-12-13 06:09:26.907 348 11333.31 10.62 56956.09 88888.00 2016-12-13 06:09:27.407 348 11333.29 10.53 56956.06 88888.00 2016-12-13 06:09:27.907 348 11333.34 10.53 56956.05 88888.00 2016-12-13 06:09:28.407 348 11333.32 10.55 56956.02 88888.00 2016-12-13 06:09:28.907 348 11333.29 10.55 56956.00 88888.00 2016-12-13 06:09:29.407 348 11333.32 10.52 56956.00 88888.00 2016-12-13 06:09:29.907 348 11333.35 10.53 56956.01 88888.00 2016-12-13 06:09:30.407 348 11333.31 10.53 56955.93 88888.00 2016-12-13 06:09:30.907 348 11333.36 10.56 56955.87 88888.00 2016-12-13 06:09:31.407 348 11333.38 10.56 56955.90 88888.00 2016-12-13 06:09:31.907 348 11333.37 10.59 56955.88 88888.00 2016-12-13 06:09:32.407 348 11333.37 10.61 56955.86 88888.00 2016-12-13 06:09:32.907 348 11333.36 10.57 56955.87 88888.00 2016-12-13 06:09:33.407 348 11333.34 10.57 56955.88 88888.00 2016-12-13 06:09:33.907 348 11333.36 10.62 56955.88 88888.00 2016-12-13 06:09:34.407 348 11333.39 10.62 56955.82 88888.00 2016-12-13 06:09:34.907 348 11333.41 10.60 56955.79 88888.00 2016-12-13 06:09:35.407 348 11333.38 10.91 56955.81 88888.00 2016-12-13 06:09:35.907 348 11333.39 11.08 56955.81 88888.00 2016-12-13 06:09:36.407 348 11333.36 11.25 56955.82 88888.00 2016-12-13 06:09:36.907 348 11333.35 11.18 56955.81 88888.00 2016-12-13 06:09:37.407 348 11333.36 10.96 56955.82 88888.00 2016-12-13 06:09:37.907 348 11333.38 10.72 56955.81 88888.00 2016-12-13 06:09:38.407 348 11333.34 11.02 56955.79 88888.00 2016-12-13 06:09:38.907 348 11333.32 11.21 56955.76 88888.00 2016-12-13 06:09:39.407 348 11333.36 11.25 56955.77 88888.00 2016-12-13 06:09:39.907 348 11333.35 11.17 56955.73 88888.00 2016-12-13 06:09:40.407 348 11333.34 11.11 56955.67 88888.00 2016-12-13 06:09:40.907 348 11333.38 11.04 56955.68 88888.00 2016-12-13 06:09:41.407 348 11333.34 10.80 56955.68 88888.00 2016-12-13 06:09:41.907 348 11333.29 10.84 56955.62 88888.00 2016-12-13 06:09:42.407 348 11333.35 10.75 56955.61 88888.00 2016-12-13 06:09:42.907 348 11333.35 11.06 56955.56 88888.00 2016-12-13 06:09:43.407 348 11333.30 11.20 56955.54 88888.00 2016-12-13 06:09:43.907 348 11333.31 11.16 56955.53 88888.00 2016-12-13 06:09:44.407 348 11333.32 11.16 56955.50 88888.00 2016-12-13 06:09:44.907 348 11333.30 11.14 56955.54 88888.00 2016-12-13 06:09:45.407 348 11333.28 11.11 56955.53 88888.00 2016-12-13 06:09:45.907 348 11333.34 11.11 56955.48 88888.00 2016-12-13 06:09:46.407 348 11333.38 11.08 56955.44 88888.00 2016-12-13 06:09:46.907 348 11333.35 10.97 56955.37 88888.00 2016-12-13 06:09:47.407 348 11333.34 10.68 56955.36 88888.00 2016-12-13 06:09:47.907 348 11333.38 10.88 56955.37 88888.00 2016-12-13 06:09:48.407 348 11333.34 11.08 56955.34 88888.00 2016-12-13 06:09:48.907 348 11333.31 11.15 56955.32 88888.00 2016-12-13 06:09:49.407 348 11333.32 11.11 56955.31 88888.00 2016-12-13 06:09:49.907 348 11333.29 11.11 56955.34 88888.00 2016-12-13 06:09:50.407 348 11333.24 11.15 56955.31 88888.00 2016-12-13 06:09:50.907 348 11333.28 11.14 56955.31 88888.00 2016-12-13 06:09:51.407 348 11333.29 11.06 56955.31 88888.00 2016-12-13 06:09:51.907 348 11333.28 10.76 56955.32 88888.00 2016-12-13 06:09:52.407 348 11333.22 10.84 56955.36 88888.00 2016-12-13 06:09:52.907 348 11333.29 10.98 56955.38 88888.00 2016-12-13 06:09:53.407 348 11333.24 11.07 56955.35 88888.00 2016-12-13 06:09:53.907 348 11333.24 11.03 56955.27 88888.00 2016-12-13 06:09:54.407 348 11333.28 11.04 56955.23 88888.00 2016-12-13 06:09:54.907 348 11333.27 11.17 56955.19 88888.00 2016-12-13 06:09:55.407 348 11333.23 11.08 56955.23 88888.00 2016-12-13 06:09:55.907 348 11333.24 11.01 56955.19 88888.00 2016-12-13 06:09:56.407 348 11333.24 10.98 56955.11 88888.00 2016-12-13 06:09:56.907 348 11333.20 11.00 56955.08 88888.00 2016-12-13 06:09:57.407 348 11333.23 10.66 56955.05 88888.00 2016-12-13 06:09:57.907 348 11333.18 10.50 56955.03 88888.00 2016-12-13 06:09:58.407 348 11333.11 10.74 56955.04 88888.00 2016-12-13 06:09:58.907 348 11333.15 10.91 56954.98 88888.00 2016-12-13 06:09:59.407 348 11333.23 10.94 56954.95 88888.00 2016-12-13 06:09:59.907 348 11333.22 10.88 56954.90 88888.00 2016-12-13 06:10:00.408 348 11333.14 10.83 56954.89 88888.00 2016-12-13 06:10:00.908 348 11333.14 10.90 56954.86 88888.00 2016-12-13 06:10:01.408 348 11333.14 10.96 56954.81 88888.00 2016-12-13 06:10:01.908 348 11333.10 10.97 56954.80 88888.00 2016-12-13 06:10:02.408 348 11333.08 10.64 56954.73 88888.00 2016-12-13 06:10:02.908 348 11333.14 10.52 56954.76 88888.00 2016-12-13 06:10:03.408 348 11333.14 10.83 56954.73 88888.00 2016-12-13 06:10:03.908 348 11333.09 10.93 56954.70 88888.00 2016-12-13 06:10:04.408 348 11333.08 10.89 56954.67 88888.00 2016-12-13 06:10:04.908 348 11333.08 10.91 56954.67 88888.00 2016-12-13 06:10:05.408 348 11333.03 10.93 56954.67 88888.00 2016-12-13 06:10:05.908 348 11333.03 10.93 56954.61 88888.00 2016-12-13 06:10:06.408 348 11333.06 10.87 56954.59 88888.00 2016-12-13 06:10:06.908 348 11333.09 10.67 56954.55 88888.00 2016-12-13 06:10:07.408 348 11333.07 10.70 56954.50 88888.00 2016-12-13 06:10:07.908 348 11333.09 10.72 56954.48 88888.00 2016-12-13 06:10:08.408 348 11333.02 10.46 56954.48 88888.00 2016-12-13 06:10:08.908 348 11333.01 10.35 56954.46 88888.00 2016-12-13 06:10:09.408 348 11333.00 10.32 56954.46 88888.00 2016-12-13 06:10:09.908 348 11332.99 10.29 56954.39 88888.00 2016-12-13 06:10:10.408 348 11332.96 10.28 56954.35 88888.00 2016-12-13 06:10:10.908 348 11332.89 10.34 56954.33 88888.00 2016-12-13 06:10:11.408 348 11332.92 10.38 56954.33 88888.00 2016-12-13 06:10:11.908 348 11332.92 10.34 56954.27 88888.00 2016-12-13 06:10:12.408 348 11332.92 10.34 56954.22 88888.00 2016-12-13 06:10:12.908 348 11332.94 10.32 56954.21 88888.00 2016-12-13 06:10:13.408 348 11332.94 10.29 56954.21 88888.00 2016-12-13 06:10:13.908 348 11332.93 10.33 56954.22 88888.00 2016-12-13 06:10:14.408 348 11332.94 10.52 56954.20 88888.00 2016-12-13 06:10:14.908 348 11332.93 10.40 56954.18 88888.00 2016-12-13 06:10:15.408 348 11332.89 10.30 56954.14 88888.00 2016-12-13 06:10:15.908 348 11332.87 10.39 56954.15 88888.00 2016-12-13 06:10:16.408 348 11332.92 10.86 56954.09 88888.00 2016-12-13 06:10:16.908 348 11332.90 10.48 56954.08 88888.00 2016-12-13 06:10:17.408 348 11332.86 10.33 56954.07 88888.00 2016-12-13 06:10:17.908 348 11332.85 10.34 56954.03 88888.00 2016-12-13 06:10:18.408 348 11332.87 10.34 56954.02 88888.00 2016-12-13 06:10:18.908 348 11332.83 10.28 56954.07 88888.00 2016-12-13 06:10:19.408 348 11332.85 10.27 56954.06 88888.00 2016-12-13 06:10:19.908 348 11332.87 10.27 56954.02 88888.00 2016-12-13 06:10:20.408 348 11332.85 10.20 56954.01 88888.00 2016-12-13 06:10:20.908 348 11332.81 10.25 56954.00 88888.00 2016-12-13 06:10:21.408 348 11332.87 10.27 56953.96 88888.00 2016-12-13 06:10:21.908 348 11332.92 10.22 56953.97 88888.00 2016-12-13 06:10:22.408 348 11332.85 10.26 56953.94 88888.00 2016-12-13 06:10:22.908 348 11332.80 10.32 56953.94 88888.00 2016-12-13 06:10:23.408 348 11332.81 10.23 56953.89 88888.00 2016-12-13 06:10:23.908 348 11332.79 10.19 56953.87 88888.00 2016-12-13 06:10:24.408 348 11332.80 10.16 56953.88 88888.00 2016-12-13 06:10:24.908 348 11332.83 10.14 56953.87 88888.00 2016-12-13 06:10:25.408 348 11332.79 10.19 56953.81 88888.00 2016-12-13 06:10:25.908 348 11332.74 10.25 56953.82 88888.00 2016-12-13 06:10:26.408 348 11332.80 10.27 56953.82 88888.00 2016-12-13 06:10:26.908 348 11332.81 10.23 56953.87 88888.00 2016-12-13 06:10:27.408 348 11332.74 10.19 56953.83 88888.00 2016-12-13 06:10:27.908 348 11332.75 10.21 56953.83 88888.00 2016-12-13 06:10:28.408 348 11332.80 10.18 56953.77 88888.00 2016-12-13 06:10:28.908 348 11332.80 10.18 56953.71 88888.00 2016-12-13 06:10:29.408 348 11332.79 10.22 56953.65 88888.00 2016-12-13 06:10:29.908 348 11332.83 10.27 56953.69 88888.00 2016-12-13 06:10:30.408 348 11332.82 10.38 56953.73 88888.00 2016-12-13 06:10:30.908 348 11332.78 10.93 56953.70 88888.00 2016-12-13 06:10:31.408 348 11332.80 10.60 56953.67 88888.00 2016-12-13 06:10:31.908 348 11332.74 10.77 56953.67 88888.00 2016-12-13 06:10:32.408 348 11332.68 11.21 56953.64 88888.00 2016-12-13 06:10:32.908 348 11332.75 11.28 56953.61 88888.00 2016-12-13 06:10:33.408 348 11332.75 11.30 56953.55 88888.00 2016-12-13 06:10:33.908 348 11332.72 11.28 56953.55 88888.00 2016-12-13 06:10:34.408 348 11332.66 10.72 56953.55 88888.00 2016-12-13 06:10:34.908 348 11332.71 10.28 56953.52 88888.00 2016-12-13 06:10:35.408 348 11332.73 10.18 56953.48 88888.00 2016-12-13 06:10:35.908 348 11332.67 10.20 56953.44 88888.00 2016-12-13 06:10:36.408 348 11332.60 10.22 56953.50 88888.00 2016-12-13 06:10:36.908 348 11332.64 10.22 56953.50 88888.00 2016-12-13 06:10:37.408 348 11332.64 10.23 56953.46 88888.00 2016-12-13 06:10:37.908 348 11332.61 10.18 56953.43 88888.00 2016-12-13 06:10:38.408 348 11332.66 10.18 56953.41 88888.00 2016-12-13 06:10:38.908 348 11332.64 10.14 56953.35 88888.00 2016-12-13 06:10:39.408 348 11332.67 10.15 56953.37 88888.00 2016-12-13 06:10:39.908 348 11332.71 10.16 56953.36 88888.00 2016-12-13 06:10:40.408 348 11332.65 10.19 56953.36 88888.00 2016-12-13 06:10:40.908 348 11332.59 10.16 56953.35 88888.00 2016-12-13 06:10:41.408 348 11332.60 10.18 56953.30 88888.00 2016-12-13 06:10:41.908 348 11332.64 10.18 56953.30 88888.00 2016-12-13 06:10:42.408 348 11332.60 10.14 56953.35 88888.00 2016-12-13 06:10:42.908 348 11332.59 10.15 56953.31 88888.00 2016-12-13 06:10:43.408 348 11332.60 10.19 56953.27 88888.00 2016-12-13 06:10:43.908 348 11332.57 10.50 56953.29 88888.00 2016-12-13 06:10:44.408 348 11332.55 10.68 56953.36 88888.00 2016-12-13 06:10:44.908 348 11332.60 10.64 56953.31 88888.00 2016-12-13 06:10:45.408 348 11332.61 10.33 56953.26 88888.00 2016-12-13 06:10:45.908 348 11332.55 10.22 56953.23 88888.00 2016-12-13 06:10:46.408 348 11332.47 10.16 56953.22 88888.00 2016-12-13 06:10:46.908 348 11332.53 10.14 56953.22 88888.00 2016-12-13 06:10:47.408 348 11332.58 10.14 56953.24 88888.00 2016-12-13 06:10:47.908 348 11332.57 10.15 56953.29 88888.00 2016-12-13 06:10:48.408 348 11332.55 10.15 56953.31 88888.00 2016-12-13 06:10:48.908 348 11332.52 10.16 56953.26 88888.00 2016-12-13 06:10:49.408 348 11332.50 10.20 56953.25 88888.00 2016-12-13 06:10:49.908 348 11332.52 10.28 56953.20 88888.00 2016-12-13 06:10:50.408 348 11332.53 10.55 56953.18 88888.00 2016-12-13 06:10:50.908 348 11332.54 10.39 56953.19 88888.00 2016-12-13 06:10:51.408 348 11332.45 10.47 56953.17 88888.00 2016-12-13 06:10:51.908 348 11332.48 10.53 56953.17 88888.00 2016-12-13 06:10:52.408 348 11332.52 10.30 56953.17 88888.00 2016-12-13 06:10:52.908 348 11332.46 10.30 56953.19 88888.00 2016-12-13 06:10:53.408 348 11332.46 10.98 56953.16 88888.00 2016-12-13 06:10:53.908 348 11332.47 11.24 56953.12 88888.00 2016-12-13 06:10:54.408 348 11332.45 11.28 56953.16 88888.00 2016-12-13 06:10:54.908 348 11332.47 11.24 56953.16 88888.00 2016-12-13 06:10:55.408 348 11332.48 10.96 56953.14 88888.00 2016-12-13 06:10:55.908 348 11332.45 10.41 56953.16 88888.00 2016-12-13 06:10:56.408 348 11332.45 10.23 56953.12 88888.00 2016-12-13 06:10:56.908 348 11332.48 10.27 56953.09 88888.00 2016-12-13 06:10:57.408 348 11332.47 10.59 56953.06 88888.00 2016-12-13 06:10:57.908 348 11332.45 10.75 56953.00 88888.00 2016-12-13 06:10:58.408 348 11332.41 10.76 56953.01 88888.00 2016-12-13 06:10:58.908 348 11332.40 10.75 56952.97 88888.00 2016-12-13 06:10:59.408 348 11332.37 10.34 56953.00 88888.00 2016-12-13 06:10:59.908 348 11332.41 10.20 56953.04 88888.00 2016-12-13 06:11:00.408 348 11332.45 10.26 56953.03 88888.00 2016-12-13 06:11:00.908 348 11332.43 10.36 56953.00 88888.00 2016-12-13 06:11:01.408 348 11332.37 10.23 56952.96 88888.00 2016-12-13 06:11:01.908 348 11332.37 10.25 56952.92 88888.00 2016-12-13 06:11:02.408 348 11332.34 10.19 56952.90 88888.00 2016-12-13 06:11:02.908 348 11332.36 10.18 56952.85 88888.00 2016-12-13 06:11:03.408 348 11332.41 10.18 56952.84 88888.00 2016-12-13 06:11:03.908 348 11332.40 10.28 56952.79 88888.00 2016-12-13 06:11:04.408 348 11332.37 10.23 56952.79 88888.00 2016-12-13 06:11:04.908 348 11332.32 10.21 56952.79 88888.00 2016-12-13 06:11:05.408 348 11332.32 10.23 56952.79 88888.00 2016-12-13 06:11:05.908 348 11332.34 10.48 56952.80 88888.00 2016-12-13 06:11:06.408 348 11332.31 10.40 56952.74 88888.00 2016-12-13 06:11:06.908 348 11332.37 10.18 56952.71 88888.00 2016-12-13 06:11:07.408 348 11332.36 10.12 56952.73 88888.00 2016-12-13 06:11:07.908 348 11332.30 10.18 56952.71 88888.00 2016-12-13 06:11:08.408 348 11332.36 10.18 56952.69 88888.00 2016-12-13 06:11:08.908 348 11332.41 10.19 56952.66 88888.00 2016-12-13 06:11:09.408 348 11332.38 10.14 56952.64 88888.00 2016-12-13 06:11:09.908 348 11332.30 10.16 56952.69 88888.00 2016-12-13 06:11:10.408 348 11332.36 10.15 56952.69 88888.00 2016-12-13 06:11:10.908 348 11332.37 10.16 56952.67 88888.00 2016-12-13 06:11:11.408 348 11332.31 10.19 56952.62 88888.00 2016-12-13 06:11:11.908 348 11332.33 10.19 56952.60 88888.00 2016-12-13 06:11:12.408 348 11332.34 10.16 56952.60 88888.00 2016-12-13 06:11:12.908 348 11332.31 10.40 56952.66 88888.00 2016-12-13 06:11:13.408 348 11332.32 11.02 56952.67 88888.00 2016-12-13 06:11:13.908 348 11332.32 11.18 56952.64 88888.00 2016-12-13 06:11:14.408 348 11332.26 11.20 56952.60 88888.00 2016-12-13 06:11:14.908 348 11332.21 10.90 56952.56 88888.00 2016-12-13 06:11:15.408 348 11332.26 10.28 56952.55 88888.00 2016-12-13 06:11:15.908 348 11332.33 10.13 56952.54 88888.00 2016-12-13 06:11:16.408 348 11332.23 10.12 56952.56 88888.00 2016-12-13 06:11:16.908 348 11332.26 10.13 56952.59 88888.00 2016-12-13 06:11:17.408 348 11332.25 10.14 56952.61 88888.00 2016-12-13 06:11:17.908 348 11332.24 10.20 56952.65 88888.00 2016-12-13 06:11:18.408 348 11332.17 10.19 56952.67 88888.00 2016-12-13 06:11:18.908 348 11332.16 10.33 56952.61 88888.00 2016-12-13 06:11:19.408 348 11332.21 10.82 56952.60 88888.00 2016-12-13 06:11:19.908 348 11332.19 10.95 56952.62 88888.00 2016-12-13 06:11:20.408 348 11332.19 10.39 56952.62 88888.00 2016-12-13 06:11:20.908 348 11332.20 10.14 56952.61 88888.00 2016-12-13 06:11:21.408 348 11332.23 10.09 56952.62 88888.00 2016-12-13 06:11:21.908 348 11332.21 10.09 56952.59 88888.00 2016-12-13 06:11:22.408 348 11332.25 10.12 56952.54 88888.00 2016-12-13 06:11:22.908 348 11332.18 10.11 56952.54 88888.00 2016-12-13 06:11:23.408 348 11332.13 10.59 56952.52 88888.00 2016-12-13 06:11:23.908 348 11332.18 10.60 56952.49 88888.00 2016-12-13 06:11:24.408 348 11332.19 10.18 56952.53 88888.00 2016-12-13 06:11:24.908 348 11332.17 10.11 56952.54 88888.00 2016-12-13 06:11:25.408 348 11332.16 10.14 56952.55 88888.00 2016-12-13 06:11:25.908 348 11332.11 10.08 56952.56 88888.00 2016-12-13 06:11:26.408 348 11332.07 10.08 56952.60 88888.00 2016-12-13 06:11:26.908 348 11332.05 10.07 56952.64 88888.00 2016-12-13 06:11:27.408 348 11332.10 10.06 56952.59 88888.00 2016-12-13 06:11:27.908 348 11332.10 10.07 56952.59 88888.00 2016-12-13 06:11:28.408 348 11332.06 10.55 56952.61 88888.00 2016-12-13 06:11:28.908 348 11332.05 11.08 56952.60 88888.00 2016-12-13 06:11:29.408 348 11332.04 11.14 56952.64 88888.00 2016-12-13 06:11:29.908 348 11332.00 10.63 56952.66 88888.00 2016-12-13 06:11:30.408 348 11332.02 10.25 56952.65 88888.00 2016-12-13 06:11:30.908 348 11332.06 10.19 56952.64 88888.00 2016-12-13 06:11:31.408 348 11332.00 10.19 56952.64 88888.00 2016-12-13 06:11:31.908 348 11331.96 10.16 56952.59 88888.00 2016-12-13 06:11:32.408 348 11332.00 10.16 56952.56 88888.00 2016-12-13 06:11:32.908 348 11332.00 10.16 56952.56 88888.00 2016-12-13 06:11:33.408 348 11331.96 10.09 56952.59 88888.00 2016-12-13 06:11:33.908 348 11332.04 10.06 56952.62 88888.00 2016-12-13 06:11:34.408 348 11332.07 10.09 56952.60 88888.00 2016-12-13 06:11:34.908 348 11331.98 10.11 56952.60 88888.00 2016-12-13 06:11:35.408 348 11331.97 10.41 56952.61 88888.00 2016-12-13 06:11:35.908 348 11332.03 11.06 56952.58 88888.00 2016-12-13 06:11:36.408 348 11331.98 11.21 56952.58 88888.00 2016-12-13 06:11:36.908 348 11331.95 11.20 56952.62 88888.00 2016-12-13 06:11:37.408 348 11331.97 11.15 56952.65 88888.00 2016-12-13 06:11:37.908 348 11331.95 10.48 56952.62 88888.00 2016-12-13 06:11:38.408 348 11331.89 10.13 56952.59 88888.00 2016-12-13 06:11:38.908 348 11331.97 10.11 56952.65 88888.00 2016-12-13 06:11:39.408 348 11332.02 10.12 56952.64 88888.00 2016-12-13 06:11:39.908 348 11331.97 10.14 56952.67 88888.00 2016-12-13 06:11:40.408 348 11331.95 10.13 56952.64 88888.00 2016-12-13 06:11:40.908 348 11331.99 10.12 56952.60 88888.00 2016-12-13 06:11:41.408 348 11331.97 10.19 56952.60 88888.00 2016-12-13 06:11:41.908 348 11331.91 10.52 56952.64 88888.00 2016-12-13 06:11:42.408 348 11331.99 10.39 56952.62 88888.00 2016-12-13 06:11:42.908 348 11332.02 10.23 56952.61 88888.00 2016-12-13 06:11:43.408 348 11331.96 10.32 56952.61 88888.00 2016-12-13 06:11:43.908 348 11331.93 10.89 56952.61 88888.00 2016-12-13 06:11:44.408 348 11331.99 10.73 56952.62 88888.00 2016-12-13 06:11:44.908 348 11332.00 10.62 56952.62 88888.00 2016-12-13 06:11:45.408 348 11331.99 10.77 56952.67 88888.00 2016-12-13 06:11:45.908 348 11331.98 10.73 56952.65 88888.00 2016-12-13 06:11:46.408 348 11331.98 10.23 56952.62 88888.00 2016-12-13 06:11:46.908 348 11331.96 10.15 56952.61 88888.00 2016-12-13 06:11:47.408 348 11332.02 10.20 56952.60 88888.00 2016-12-13 06:11:47.908 348 11332.05 10.18 56952.64 88888.00 2016-12-13 06:11:48.408 348 11332.05 10.12 56952.61 88888.00 2016-12-13 06:11:48.908 348 11332.03 10.11 56952.61 88888.00 2016-12-13 06:11:49.408 348 11332.09 10.13 56952.59 88888.00 2016-12-13 06:11:49.908 348 11332.09 10.15 56952.55 88888.00 2016-12-13 06:11:50.408 348 11332.02 10.11 56952.59 88888.00 2016-12-13 06:11:50.908 348 11332.07 10.11 56952.59 88888.00 2016-12-13 06:11:51.408 348 11332.07 10.20 56952.58 88888.00 2016-12-13 06:11:51.908 348 11332.04 10.46 56952.56 88888.00 2016-12-13 06:11:52.408 348 11332.07 10.25 56952.61 88888.00 2016-12-13 06:11:52.908 348 11332.09 10.12 56952.62 88888.00 2016-12-13 06:11:53.408 348 11332.07 10.16 56952.62 88888.00 2016-12-13 06:11:53.908 348 11332.09 10.19 56952.62 88888.00 2016-12-13 06:11:54.408 348 11332.17 10.16 56952.61 88888.00 2016-12-13 06:11:54.908 348 11332.12 10.13 56952.66 88888.00 2016-12-13 06:11:55.408 348 11332.12 10.14 56952.62 88888.00 2016-12-13 06:11:55.908 348 11332.14 10.14 56952.65 88888.00 2016-12-13 06:11:56.408 348 11332.13 10.14 56952.65 88888.00 2016-12-13 06:11:56.908 348 11332.07 10.22 56952.68 88888.00 2016-12-13 06:11:57.408 348 11332.12 10.62 56952.72 88888.00 2016-12-13 06:11:57.908 348 11332.17 10.74 56952.68 88888.00 2016-12-13 06:11:58.408 348 11332.13 10.66 56952.71 88888.00 2016-12-13 06:11:58.908 348 11332.13 10.76 56952.72 88888.00 2016-12-13 06:11:59.408 348 11332.17 10.84 56952.72 88888.00 2016-12-13 06:11:59.908 348 11332.12 10.86 56952.77 88888.00 2016-12-13 06:12:00.408 348 11332.12 10.54 56952.79 88888.00 2016-12-13 06:12:00.908 348 11332.14 10.26 56952.75 88888.00 2016-12-13 06:12:01.408 348 11332.16 10.21 56952.77 88888.00 2016-12-13 06:12:01.908 348 11332.10 10.26 56952.79 88888.00 2016-12-13 06:12:02.408 348 11332.12 10.26 56952.80 88888.00 2016-12-13 06:12:02.908 348 11332.18 10.28 56952.85 88888.00 2016-12-13 06:12:03.408 348 11332.16 10.28 56952.91 88888.00 2016-12-13 06:12:03.908 348 11332.17 10.30 56952.91 88888.00 2016-12-13 06:12:04.408 348 11332.20 10.29 56952.92 88888.00 2016-12-13 06:12:04.908 348 11332.20 10.23 56952.90 88888.00 2016-12-13 06:12:05.408 348 11332.14 10.21 56952.92 88888.00 2016-12-13 06:12:05.908 348 11332.16 10.21 56952.99 88888.00 2016-12-13 06:12:06.408 348 11332.16 10.19 56953.01 88888.00 2016-12-13 06:12:06.908 348 11332.12 10.18 56953.00 88888.00 2016-12-13 06:12:07.408 348 11332.12 10.21 56953.00 88888.00 2016-12-13 06:12:07.908 348 11332.18 10.16 56953.01 88888.00 2016-12-13 06:12:08.408 348 11332.12 10.11 56953.11 88888.00 2016-12-13 06:12:08.908 348 11332.04 10.18 56953.11 88888.00 2016-12-13 06:12:09.408 348 11332.07 10.23 56953.12 88888.00 2016-12-13 06:12:09.908 348 11332.13 10.22 56953.12 88888.00 2016-12-13 06:12:10.408 348 11332.10 10.23 56953.17 88888.00 2016-12-13 06:12:10.908 348 11332.11 10.25 56953.16 88888.00 2016-12-13 06:12:11.408 348 11332.14 10.34 56953.19 88888.00 2016-12-13 06:12:11.908 348 11332.09 10.64 56953.22 88888.00 2016-12-13 06:12:12.408 348 11332.07 10.74 56953.24 88888.00 2016-12-13 06:12:12.908 348 11332.09 10.80 56953.17 88888.00 2016-12-13 06:12:13.408 348 11332.06 10.82 56953.20 88888.00 2016-12-13 06:12:13.908 348 11331.96 10.84 56953.20 88888.00 2016-12-13 06:12:14.408 348 11332.02 10.93 56953.27 88888.00 2016-12-13 06:12:14.908 348 11332.06 10.81 56953.27 88888.00 2016-12-13 06:12:15.408 348 11332.00 10.49 56953.25 88888.00 2016-12-13 06:12:15.908 348 11332.00 10.39 56953.26 88888.00 2016-12-13 06:12:16.408 348 11332.03 10.29 56953.29 88888.00 2016-12-13 06:12:16.908 348 11331.99 10.29 56953.27 88888.00 2016-12-13 06:12:17.408 348 11332.02 10.32 56953.36 88888.00 2016-12-13 06:12:17.908 348 11331.99 10.33 56953.38 88888.00 2016-12-13 06:12:18.408 348 11332.03 10.29 56953.44 88888.00 2016-12-13 06:12:18.908 348 11331.97 10.30 56953.46 88888.00 2016-12-13 06:12:19.408 348 11331.96 10.62 56953.44 88888.00 2016-12-13 06:12:19.908 348 11331.92 10.83 56953.45 88888.00 2016-12-13 06:12:20.408 348 11331.86 10.95 56953.48 88888.00 2016-12-13 06:12:20.908 348 11331.88 11.04 56953.48 88888.00 2016-12-13 06:12:21.408 348 11331.93 10.97 56953.48 88888.00 2016-12-13 06:12:21.908 348 11331.90 10.86 56953.44 88888.00 2016-12-13 06:12:22.408 348 11331.91 10.82 56953.46 88888.00 2016-12-13 06:12:22.908 348 11331.92 11.10 56953.50 88888.00 2016-12-13 06:12:23.408 348 11331.88 11.23 56953.57 88888.00 2016-12-13 06:12:23.908 348 11331.82 11.10 56953.56 88888.00 2016-12-13 06:12:24.408 348 11331.86 10.88 56953.57 88888.00 2016-12-13 06:12:24.908 348 11331.91 10.88 56953.59 88888.00 2016-12-13 06:12:25.408 348 11331.86 10.49 56953.57 88888.00 2016-12-13 06:12:25.908 348 11331.83 10.41 56953.57 88888.00 2016-12-13 06:12:26.408 348 11331.83 10.34 56953.59 88888.00 2016-12-13 06:12:26.908 348 11331.82 10.35 56953.57 88888.00 2016-12-13 06:12:27.408 348 11331.83 10.35 56953.57 88888.00 2016-12-13 06:12:27.908 348 11331.79 10.34 56953.62 88888.00 2016-12-13 06:12:28.408 348 11331.77 10.35 56953.62 88888.00 2016-12-13 06:12:28.908 348 11331.79 10.36 56953.64 88888.00 2016-12-13 06:12:29.408 348 11331.79 10.40 56953.62 88888.00 2016-12-13 06:12:29.908 348 11331.78 10.39 56953.59 88888.00 2016-12-13 06:12:30.408 348 11331.72 10.41 56953.58 88888.00 2016-12-13 06:12:30.908 348 11331.68 10.48 56953.59 88888.00 2016-12-13 06:12:31.408 348 11331.77 10.41 56953.61 88888.00 2016-12-13 06:12:31.908 348 11331.77 10.45 56953.61 88888.00 2016-12-13 06:12:32.408 348 11331.72 10.38 56953.61 88888.00 2016-12-13 06:12:32.908 348 11331.76 10.38 56953.58 88888.00 2016-12-13 06:12:33.408 348 11331.81 10.50 56953.61 88888.00 2016-12-13 06:12:33.908 348 11331.75 10.69 56953.59 88888.00 2016-12-13 06:12:34.408 348 11331.70 10.55 56953.56 88888.00 2016-12-13 06:12:34.908 348 11331.75 10.48 56953.55 88888.00 2016-12-13 06:12:35.408 348 11331.76 10.43 56953.57 88888.00 2016-12-13 06:12:35.908 348 11331.76 10.47 56953.58 88888.00 2016-12-13 06:12:36.408 348 11331.72 10.48 56953.56 88888.00 2016-12-13 06:12:36.908 348 11331.70 10.48 56953.55 88888.00 2016-12-13 06:12:37.408 348 11331.71 10.47 56953.57 88888.00 2016-12-13 06:12:37.908 348 11331.74 10.46 56953.58 88888.00 2016-12-13 06:12:38.408 348 11331.72 10.41 56953.52 88888.00 2016-12-13 06:12:38.908 348 11331.74 10.66 56953.56 88888.00 2016-12-13 06:12:39.408 348 11331.74 11.27 56953.52 88888.00 2016-12-13 06:12:39.908 348 11331.82 11.44 56953.52 88888.00 2016-12-13 06:12:40.409 348 11331.85 11.01 56953.51 88888.00 2016-12-13 06:12:40.909 348 11331.83 10.53 56953.55 88888.00 2016-12-13 06:12:41.409 348 11331.81 10.47 56953.56 88888.00 2016-12-13 06:12:41.909 348 11331.84 10.43 56953.57 88888.00 2016-12-13 06:12:42.409 348 11331.81 10.42 56953.59 88888.00 2016-12-13 06:12:42.909 348 11331.74 10.47 56953.62 88888.00 2016-12-13 06:12:43.409 348 11331.83 10.68 56953.57 88888.00 2016-12-13 06:12:43.909 348 11331.84 10.60 56953.50 88888.00 2016-12-13 06:12:44.409 348 11331.79 10.47 56953.48 88888.00 2016-12-13 06:12:44.909 348 11331.82 10.53 56953.46 88888.00 2016-12-13 06:12:45.409 348 11331.82 10.90 56953.44 88888.00 2016-12-13 06:12:45.909 348 11331.79 10.93 56953.46 88888.00 2016-12-13 06:12:46.409 348 11331.75 10.97 56953.46 88888.00 2016-12-13 06:12:46.909 348 11331.79 10.68 56953.50 88888.00 2016-12-13 06:12:47.409 348 11331.78 10.59 56953.55 88888.00 2016-12-13 06:12:47.909 348 11331.75 10.96 56953.55 88888.00 2016-12-13 06:12:48.409 348 11331.79 10.97 56953.55 88888.00 2016-12-13 06:12:48.909 348 11331.81 11.06 56953.57 88888.00 2016-12-13 06:12:49.409 348 11331.78 10.83 56953.57 88888.00 2016-12-13 06:12:49.909 348 11331.84 10.91 56953.57 88888.00 2016-12-13 06:12:50.409 348 11331.88 10.61 56953.57 88888.00 2016-12-13 06:12:50.909 348 11331.83 10.74 56953.56 88888.00 2016-12-13 06:12:51.409 348 11331.83 10.84 56953.58 88888.00 2016-12-13 06:12:51.909 348 11331.88 10.68 56953.61 88888.00 2016-12-13 06:12:52.409 348 11331.85 10.63 56953.64 88888.00 2016-12-13 06:12:52.909 348 11331.85 11.04 56953.67 88888.00 2016-12-13 06:12:53.409 348 11331.88 11.52 56953.68 88888.00 2016-12-13 06:12:53.909 348 11331.86 11.64 56953.67 88888.00 2016-12-13 06:12:54.409 348 11331.82 11.59 56953.68 88888.00 2016-12-13 06:12:54.909 348 11331.85 11.21 56953.67 88888.00 2016-12-13 06:12:55.409 348 11331.90 10.70 56953.70 88888.00 2016-12-13 06:12:55.909 348 11331.88 10.61 56953.69 88888.00 2016-12-13 06:12:56.409 348 11331.81 10.93 56953.71 88888.00 2016-12-13 06:12:56.909 348 11331.85 10.81 56953.74 88888.00 2016-12-13 06:12:57.409 348 11331.89 10.53 56953.75 88888.00 2016-12-13 06:12:57.909 348 11331.84 10.74 56953.82 88888.00 2016-12-13 06:12:58.409 348 11331.83 11.38 56953.86 88888.00 2016-12-13 06:12:58.909 348 11331.89 11.13 56953.86 88888.00 2016-12-13 06:12:59.409 348 11331.83 10.61 56953.83 88888.00 2016-12-13 06:12:59.909 348 11331.85 10.52 56953.84 88888.00 2016-12-13 06:13:00.409 348 11331.88 10.53 56953.86 88888.00 2016-12-13 06:13:00.909 348 11331.79 10.55 56953.87 88888.00 2016-12-13 06:13:01.409 348 11331.79 10.55 56953.88 88888.00 2016-12-13 06:13:01.909 348 11331.83 10.64 56953.89 88888.00 2016-12-13 06:13:02.409 348 11331.82 10.67 56953.90 88888.00 2016-12-13 06:13:02.909 348 11331.72 10.62 56953.94 88888.00 2016-12-13 06:13:03.409 348 11331.71 10.60 56954.00 88888.00 2016-12-13 06:13:03.909 348 11331.71 10.56 56953.97 88888.00 2016-12-13 06:13:04.409 348 11331.70 10.57 56953.97 88888.00 2016-12-13 06:13:04.909 348 11331.71 10.63 56953.99 88888.00 2016-12-13 06:13:05.409 348 11331.75 10.66 56954.00 88888.00 2016-12-13 06:13:05.909 348 11331.70 10.68 56954.08 88888.00 2016-12-13 06:13:06.409 348 11331.65 10.66 56954.08 88888.00 2016-12-13 06:13:06.909 348 11331.68 10.57 56954.07 88888.00 2016-12-13 06:13:07.409 348 11331.69 10.59 56954.08 88888.00 2016-12-13 06:13:07.909 348 11331.68 10.75 56954.08 88888.00 2016-12-13 06:13:08.409 348 11331.68 11.21 56954.09 88888.00 2016-12-13 06:13:08.909 348 11331.67 11.25 56954.12 88888.00 2016-12-13 06:13:09.409 348 11331.67 11.24 56954.07 88888.00 2016-12-13 06:13:09.909 348 11331.68 11.13 56954.08 88888.00 2016-12-13 06:13:10.409 348 11331.69 10.91 56954.12 88888.00 2016-12-13 06:13:10.909 348 11331.62 11.03 56954.15 88888.00 2016-12-13 06:13:11.409 348 11331.60 11.17 56954.15 88888.00 2016-12-13 06:13:11.909 348 11331.60 11.20 56954.12 88888.00 2016-12-13 06:13:12.409 348 11331.55 11.16 56954.08 88888.00 2016-12-13 06:13:12.909 348 11331.51 11.13 56954.07 88888.00 2016-12-13 06:13:13.409 348 11331.47 11.22 56954.07 88888.00 2016-12-13 06:13:13.909 348 11331.48 11.23 56954.09 88888.00 2016-12-13 06:13:14.409 348 11331.42 11.32 56954.06 88888.00 2016-12-13 06:13:14.909 348 11331.41 11.56 56954.04 88888.00 2016-12-13 06:13:15.409 348 11331.47 11.32 56954.04 88888.00 2016-12-13 06:13:15.909 348 11331.42 11.16 56954.09 88888.00 2016-12-13 06:13:16.409 348 11331.37 11.00 56954.06 88888.00 2016-12-13 06:13:16.909 348 11331.43 11.30 56954.03 88888.00 2016-12-13 06:13:17.409 348 11331.41 11.34 56954.06 88888.00 2016-12-13 06:13:17.909 348 11331.30 11.28 56954.02 88888.00 2016-12-13 06:13:18.409 348 11331.32 11.37 56953.99 88888.00 2016-12-13 06:13:18.909 348 11331.33 11.40 56954.01 88888.00 2016-12-13 06:13:19.409 348 11331.35 11.40 56954.02 88888.00 2016-12-13 06:13:19.909 348 11331.27 11.29 56953.94 88888.00 2016-12-13 06:13:20.409 348 11331.28 11.28 56953.93 88888.00 2016-12-13 06:13:20.909 348 11331.33 11.30 56953.94 88888.00 2016-12-13 06:13:21.409 348 11331.33 11.45 56953.96 88888.00 2016-12-13 06:13:21.909 348 11331.34 11.75 56953.91 88888.00 2016-12-13 06:13:22.409 348 11331.34 11.82 56953.90 88888.00 2016-12-13 06:13:22.909 348 11331.29 11.79 56953.90 88888.00 2016-12-13 06:13:23.409 348 11331.32 11.29 56953.87 88888.00 2016-12-13 06:13:23.909 348 11331.33 11.23 56953.88 88888.00 2016-12-13 06:13:24.409 348 11331.27 11.03 56953.90 88888.00 2016-12-13 06:13:24.909 348 11331.23 11.00 56953.83 88888.00 2016-12-13 06:13:25.409 348 11331.23 11.28 56953.81 88888.00 2016-12-13 06:13:25.909 348 11331.20 11.35 56953.77 88888.00 2016-12-13 06:13:26.409 348 11331.20 10.93 56953.75 88888.00 2016-12-13 06:13:26.909 348 11331.20 10.87 56953.76 88888.00 2016-12-13 06:13:27.409 348 11331.22 10.75 56953.77 88888.00 2016-12-13 06:13:27.909 348 11331.16 10.70 56953.77 88888.00 2016-12-13 06:13:28.409 348 11331.14 10.66 56953.75 88888.00 2016-12-13 06:13:28.909 348 11331.19 10.60 56953.74 88888.00 2016-12-13 06:13:29.409 348 11331.22 10.61 56953.64 88888.00 2016-12-13 06:13:29.909 348 11331.15 10.62 56953.67 88888.00 2016-12-13 06:13:30.409 348 11331.18 10.63 56953.67 88888.00 2016-12-13 06:13:30.909 348 11331.19 10.62 56953.64 88888.00 2016-12-13 06:13:31.409 348 11331.18 10.57 56953.68 88888.00 2016-12-13 06:13:31.909 348 11331.14 10.56 56953.62 88888.00 2016-12-13 06:13:32.409 348 11331.15 10.63 56953.64 88888.00 2016-12-13 06:13:32.909 348 11331.13 10.63 56953.64 88888.00 2016-12-13 06:13:33.409 348 11331.11 10.63 56953.65 88888.00 2016-12-13 06:13:33.909 348 11331.16 10.62 56953.64 88888.00 2016-12-13 06:13:34.409 348 11331.12 10.54 56953.62 88888.00 2016-12-13 06:13:34.909 348 11331.04 10.57 56953.57 88888.00 2016-12-13 06:13:35.409 348 11331.15 10.55 56953.55 88888.00 2016-12-13 06:13:35.909 348 11331.15 10.93 56953.56 88888.00 2016-12-13 06:13:36.409 348 11331.09 11.10 56953.56 88888.00 2016-12-13 06:13:36.909 348 11331.13 10.69 56953.55 88888.00 2016-12-13 06:13:37.409 348 11331.16 10.55 56953.56 88888.00 2016-12-13 06:13:37.909 348 11331.11 10.53 56953.55 88888.00 2016-12-13 06:13:38.409 348 11331.09 10.52 56953.55 88888.00 2016-12-13 06:13:38.909 348 11331.13 10.52 56953.55 88888.00 2016-12-13 06:13:39.409 348 11331.12 10.55 56953.57 88888.00 2016-12-13 06:13:39.909 348 11331.08 10.59 56953.56 88888.00 2016-12-13 06:13:40.409 348 11331.12 10.64 56953.56 88888.00 2016-12-13 06:13:40.909 348 11331.12 10.60 56953.55 88888.00 2016-12-13 06:13:41.409 348 11331.08 10.56 56953.52 88888.00 2016-12-13 06:13:41.909 348 11331.08 10.61 56953.48 88888.00 2016-12-13 06:13:42.409 348 11331.14 10.79 56953.45 88888.00 2016-12-13 06:13:42.909 348 11331.09 11.11 56953.42 88888.00 2016-12-13 06:13:43.409 348 11331.06 11.31 56953.42 88888.00 2016-12-13 06:13:43.909 348 11331.08 11.64 56953.42 88888.00 2016-12-13 06:13:44.409 348 11331.13 11.68 56953.46 88888.00 2016-12-13 06:13:44.909 348 11331.11 11.65 56953.50 88888.00 2016-12-13 06:13:45.409 348 11331.07 11.69 56953.52 88888.00 2016-12-13 06:13:45.909 348 11331.09 11.68 56953.54 88888.00 2016-12-13 06:13:46.409 348 11331.07 11.65 56953.55 88888.00 2016-12-13 06:13:46.909 348 11331.08 11.72 56953.56 88888.00 2016-12-13 06:13:47.409 348 11331.09 11.68 56953.56 88888.00 2016-12-13 06:13:47.909 348 11331.08 11.15 56953.56 88888.00 2016-12-13 06:13:48.409 348 11331.05 10.90 56953.56 88888.00 2016-12-13 06:13:48.909 348 11331.06 10.90 56953.57 88888.00 2016-12-13 06:13:49.409 348 11331.02 10.79 56953.57 88888.00 2016-12-13 06:13:49.909 348 11331.05 10.66 56953.58 88888.00 2016-12-13 06:13:50.409 348 11331.09 10.63 56953.61 88888.00 2016-12-13 06:13:50.909 348 11331.08 10.64 56953.62 88888.00 2016-12-13 06:13:51.409 348 11331.05 10.69 56953.59 88888.00 2016-12-13 06:13:51.909 348 11331.07 10.66 56953.58 88888.00 2016-12-13 06:13:52.409 348 11331.15 10.64 56953.61 88888.00 2016-12-13 06:13:52.909 348 11331.07 10.62 56953.58 88888.00 2016-12-13 06:13:53.409 348 11331.05 10.66 56953.58 88888.00 2016-12-13 06:13:53.909 348 11331.08 10.66 56953.63 88888.00 2016-12-13 06:13:54.409 348 11331.05 10.64 56953.62 88888.00 2016-12-13 06:13:54.909 348 11331.02 10.62 56953.65 88888.00 2016-12-13 06:13:55.409 348 11331.09 10.81 56953.68 88888.00 2016-12-13 06:13:55.909 348 11331.13 11.17 56953.70 88888.00 2016-12-13 06:13:56.409 348 11331.11 11.30 56953.69 88888.00 2016-12-13 06:13:56.909 348 11331.11 11.27 56953.74 88888.00 2016-12-13 06:13:57.409 348 11331.14 11.24 56953.70 88888.00 2016-12-13 06:13:57.909 348 11331.15 11.30 56953.73 88888.00 2016-12-13 06:13:58.409 348 11331.13 10.93 56953.71 88888.00 2016-12-13 06:13:58.909 348 11331.16 10.80 56953.74 88888.00 2016-12-13 06:13:59.409 348 11331.14 11.02 56953.77 88888.00 2016-12-13 06:13:59.909 348 11331.16 11.17 56953.75 88888.00 2016-12-13 06:14:00.409 348 11331.22 11.30 56953.74 88888.00 2016-12-13 06:14:00.909 348 11331.25 11.28 56953.75 88888.00 2016-12-13 06:14:01.409 348 11331.22 11.24 56953.81 88888.00 2016-12-13 06:14:01.909 348 11331.21 11.22 56953.77 88888.00 2016-12-13 06:14:02.409 348 11331.25 11.22 56953.75 88888.00 2016-12-13 06:14:02.909 348 11331.19 11.16 56953.76 88888.00 2016-12-13 06:14:03.409 348 11331.19 10.89 56953.78 88888.00 2016-12-13 06:14:03.909 348 11331.26 10.77 56953.77 88888.00 2016-12-13 06:14:04.409 348 11331.23 10.83 56953.76 88888.00 2016-12-13 06:14:04.909 348 11331.18 10.81 56953.75 88888.00 2016-12-13 06:14:05.409 348 11331.22 10.79 56953.73 88888.00 2016-12-13 06:14:05.909 348 11331.23 10.74 56953.75 88888.00 2016-12-13 06:14:06.409 348 11331.21 10.69 56953.83 88888.00 2016-12-13 06:14:06.909 348 11331.30 10.72 56953.86 88888.00 2016-12-13 06:14:07.409 348 11331.33 10.69 56953.81 88888.00 2016-12-13 06:14:07.909 348 11331.28 10.69 56953.81 88888.00 2016-12-13 06:14:08.409 348 11331.28 10.73 56953.84 88888.00 2016-12-13 06:14:08.909 348 11331.30 10.76 56953.84 88888.00 2016-12-13 06:14:09.409 348 11331.33 10.73 56953.84 88888.00 2016-12-13 06:14:09.909 348 11331.29 10.70 56953.84 88888.00 2016-12-13 06:14:10.409 348 11331.35 10.72 56953.83 88888.00 2016-12-13 06:14:10.909 348 11331.39 10.72 56953.84 88888.00 2016-12-13 06:14:11.409 348 11331.35 10.72 56953.84 88888.00 2016-12-13 06:14:11.909 348 11331.39 10.75 56953.83 88888.00 2016-12-13 06:14:12.409 348 11331.46 10.76 56953.81 88888.00 2016-12-13 06:14:12.909 348 11331.41 10.77 56953.81 88888.00 2016-12-13 06:14:13.409 348 11331.36 10.80 56953.84 88888.00 2016-12-13 06:14:13.909 348 11331.36 10.83 56953.87 88888.00 2016-12-13 06:14:14.409 348 11331.37 10.80 56953.86 88888.00 2016-12-13 06:14:14.909 348 11331.40 10.76 56953.90 88888.00 2016-12-13 06:14:15.409 348 11331.43 11.08 56953.87 88888.00 2016-12-13 06:14:15.909 348 11331.49 11.03 56953.87 88888.00 2016-12-13 06:14:16.409 348 11331.47 10.81 56953.89 88888.00 2016-12-13 06:14:16.909 348 11331.46 11.02 56953.91 88888.00 2016-12-13 06:14:17.409 348 11331.53 11.48 56953.94 88888.00 2016-12-13 06:14:17.909 348 11331.49 11.42 56953.94 88888.00 2016-12-13 06:14:18.409 348 11331.46 11.76 56953.91 88888.00 2016-12-13 06:14:18.909 348 11331.55 11.83 56953.91 88888.00 2016-12-13 06:14:19.409 348 11331.58 11.84 56953.93 88888.00 2016-12-13 06:14:19.909 348 11331.51 11.84 56953.91 88888.00 2016-12-13 06:14:20.409 348 11331.56 11.89 56953.99 88888.00 2016-12-13 06:14:20.909 348 11331.61 11.89 56954.01 88888.00 2016-12-13 06:14:21.409 348 11331.62 11.90 56954.02 88888.00 2016-12-13 06:14:21.909 348 11331.64 11.89 56954.03 88888.00 2016-12-13 06:14:22.409 348 11331.63 11.70 56954.04 88888.00 2016-12-13 06:14:22.909 348 11331.64 11.36 56954.02 88888.00 2016-12-13 06:14:23.409 348 11331.61 11.30 56954.03 88888.00 2016-12-13 06:14:23.909 348 11331.61 10.98 56954.04 88888.00 2016-12-13 06:14:24.409 348 11331.63 10.90 56954.08 88888.00 2016-12-13 06:14:24.909 348 11331.62 11.14 56954.14 88888.00 2016-12-13 06:14:25.409 348 11331.65 10.93 56954.16 88888.00 2016-12-13 06:14:25.909 348 11331.69 10.84 56954.13 88888.00 2016-12-13 06:14:26.409 348 11331.65 10.80 56954.12 88888.00 2016-12-13 06:14:26.909 348 11331.61 11.07 56954.10 88888.00 2016-12-13 06:14:27.409 348 11331.68 11.34 56954.10 88888.00 2016-12-13 06:14:27.909 348 11331.67 11.57 56954.18 88888.00 2016-12-13 06:14:28.409 348 11331.63 11.56 56954.21 88888.00 2016-12-13 06:14:28.909 348 11331.63 11.40 56954.23 88888.00 2016-12-13 06:14:29.409 348 11331.63 11.37 56954.25 88888.00 2016-12-13 06:14:29.909 348 11331.64 11.10 56954.28 88888.00 2016-12-13 06:14:30.409 348 11331.67 10.95 56954.31 88888.00 2016-12-13 06:14:30.909 348 11331.67 10.90 56954.31 88888.00 2016-12-13 06:14:31.409 348 11331.65 10.87 56954.28 88888.00 2016-12-13 06:14:31.909 348 11331.64 10.90 56954.32 88888.00 2016-12-13 06:14:32.409 348 11331.64 10.90 56954.31 88888.00 2016-12-13 06:14:32.909 348 11331.64 10.90 56954.29 88888.00 2016-12-13 06:14:33.409 348 11331.61 10.94 56954.34 88888.00 2016-12-13 06:14:33.909 348 11331.64 10.93 56954.39 88888.00 2016-12-13 06:14:34.409 348 11331.67 10.91 56954.35 88888.00 2016-12-13 06:14:34.909 348 11331.63 10.91 56954.33 88888.00 2016-12-13 06:14:35.409 348 11331.62 10.95 56954.40 88888.00 2016-12-13 06:14:35.909 348 11331.65 10.93 56954.40 88888.00 2016-12-13 06:14:36.409 348 11331.62 10.93 56954.45 88888.00 2016-12-13 06:14:36.909 348 11331.57 10.94 56954.53 88888.00 2016-12-13 06:14:37.409 348 11331.61 10.96 56954.52 88888.00 2016-12-13 06:14:37.909 348 11331.63 10.94 56954.52 88888.00 2016-12-13 06:14:38.409 348 11331.60 10.93 56954.57 88888.00 2016-12-13 06:14:38.909 348 11331.61 10.94 56954.54 88888.00 2016-12-13 06:14:39.409 348 11331.63 10.95 56954.50 88888.00 2016-12-13 06:14:39.909 348 11331.61 11.20 56954.55 88888.00 2016-12-13 06:14:40.409 348 11331.56 11.81 56954.55 88888.00 2016-12-13 06:14:40.909 348 11331.61 11.64 56954.55 88888.00 2016-12-13 06:14:41.409 348 11331.61 11.65 56954.53 88888.00 2016-12-13 06:14:41.909 348 11331.61 11.40 56954.58 88888.00 2016-12-13 06:14:42.409 348 11331.63 11.11 56954.54 88888.00 2016-12-13 06:14:42.909 348 11331.57 10.97 56954.55 88888.00 2016-12-13 06:14:43.409 348 11331.51 10.96 56954.54 88888.00 2016-12-13 06:14:43.909 348 11331.56 11.08 56954.52 88888.00 2016-12-13 06:14:44.409 348 11331.61 11.29 56954.51 88888.00 2016-12-13 06:14:44.909 348 11331.56 11.49 56954.47 88888.00 2016-12-13 06:14:45.409 348 11331.57 11.97 56954.47 88888.00 2016-12-13 06:14:45.909 348 11331.58 12.08 56954.50 88888.00 2016-12-13 06:14:46.409 348 11331.54 12.04 56954.53 88888.00 2016-12-13 06:14:46.909 348 11331.54 11.82 56954.50 88888.00 2016-12-13 06:14:47.409 348 11331.56 11.51 56954.50 88888.00 2016-12-13 06:14:47.909 348 11331.54 11.28 56954.45 88888.00 2016-12-13 06:14:48.409 348 11331.49 11.64 56954.47 88888.00 2016-12-13 06:14:48.909 348 11331.54 11.89 56954.44 88888.00 2016-12-13 06:14:49.409 348 11331.55 11.68 56954.36 88888.00 2016-12-13 06:14:49.909 348 11331.51 11.93 56954.36 88888.00 2016-12-13 06:14:50.409 348 11331.49 11.70 56954.36 88888.00 2016-12-13 06:14:50.909 348 11331.51 11.59 56954.38 88888.00 2016-12-13 06:14:51.409 348 11331.48 11.57 56954.32 88888.00 2016-12-13 06:14:51.909 348 11331.48 11.95 56954.32 88888.00 2016-12-13 06:14:52.409 348 11331.51 11.79 56954.31 88888.00 2016-12-13 06:14:52.909 348 11331.50 11.64 56954.32 88888.00 2016-12-13 06:14:53.409 348 11331.44 11.51 56954.29 88888.00 2016-12-13 06:14:53.909 348 11331.43 11.36 56954.26 88888.00 2016-12-13 06:14:54.409 348 11331.47 11.57 56954.23 88888.00 2016-12-13 06:14:54.909 348 11331.46 11.41 56954.22 88888.00 2016-12-13 06:14:55.409 348 11331.41 11.51 56954.19 88888.00 2016-12-13 06:14:55.909 348 11331.51 11.52 56954.20 88888.00 2016-12-13 06:14:56.409 348 11331.51 11.79 56954.21 88888.00 2016-12-13 06:14:56.909 348 11331.48 12.00 56954.21 88888.00 2016-12-13 06:14:57.409 348 11331.47 11.68 56954.21 88888.00 2016-12-13 06:14:57.909 348 11331.48 11.29 56954.19 88888.00 2016-12-13 06:14:58.409 348 11331.47 11.18 56954.14 88888.00 2016-12-13 06:14:58.909 348 11331.48 11.14 56954.15 88888.00 2016-12-13 06:14:59.409 348 11331.54 11.31 56954.14 88888.00 2016-12-13 06:14:59.909 348 11331.55 11.27 56954.12 88888.00 2016-12-13 06:15:00.409 348 11331.54 11.50 56954.09 88888.00 2016-12-13 06:15:00.909 348 11331.58 11.93 56954.09 88888.00 2016-12-13 06:15:01.409 348 11331.61 11.50 56954.07 88888.00 2016-12-13 06:15:01.909 348 11331.57 11.65 56954.02 88888.00 2016-12-13 06:15:02.409 348 11331.53 11.50 56954.07 88888.00 2016-12-13 06:15:02.909 348 11331.57 11.25 56954.03 88888.00 2016-12-13 06:15:03.409 348 11331.56 11.34 56954.04 88888.00 2016-12-13 06:15:03.909 348 11331.56 11.13 56954.04 88888.00 2016-12-13 06:15:04.409 348 11331.58 11.06 56953.99 88888.00 2016-12-13 06:15:04.909 348 11331.64 10.96 56953.97 88888.00 2016-12-13 06:15:05.409 348 11331.57 11.02 56954.00 88888.00 2016-12-13 06:15:05.909 348 11331.61 11.08 56954.00 88888.00 2016-12-13 06:15:06.409 348 11331.64 10.96 56953.97 88888.00 2016-12-13 06:15:06.909 348 11331.65 11.02 56953.99 88888.00 2016-12-13 06:15:07.409 348 11331.65 11.10 56954.02 88888.00 2016-12-13 06:15:07.909 348 11331.65 11.16 56953.97 88888.00 2016-12-13 06:15:08.409 348 11331.63 11.56 56953.99 88888.00 2016-12-13 06:15:08.909 348 11331.62 11.35 56954.06 88888.00 2016-12-13 06:15:09.409 348 11331.68 11.27 56954.09 88888.00 2016-12-13 06:15:09.909 348 11331.70 11.77 56954.09 88888.00 2016-12-13 06:15:10.409 348 11331.70 11.93 56954.06 88888.00 2016-12-13 06:15:10.909 348 11331.68 11.71 56954.09 88888.00 2016-12-13 06:15:11.409 348 11331.74 11.11 56954.08 88888.00 2016-12-13 06:15:11.909 348 11331.67 11.17 56954.08 88888.00 2016-12-13 06:15:12.409 348 11331.65 11.17 56954.07 88888.00 2016-12-13 06:15:12.909 348 11331.68 11.10 56954.08 88888.00 2016-12-13 06:15:13.409 348 11331.70 10.93 56954.12 88888.00 2016-12-13 06:15:13.909 348 11331.63 11.02 56954.16 88888.00 2016-12-13 06:15:14.409 348 11331.68 11.17 56954.16 88888.00 2016-12-13 06:15:14.909 348 11331.74 11.29 56954.18 88888.00 2016-12-13 06:15:15.409 348 11331.71 11.03 56954.19 88888.00 2016-12-13 06:15:15.909 348 11331.70 10.89 56954.19 88888.00 2016-12-13 06:15:16.409 348 11331.75 10.89 56954.21 88888.00 2016-12-13 06:15:16.909 348 11331.72 10.89 56954.23 88888.00 2016-12-13 06:15:17.409 348 11331.70 11.36 56954.19 88888.00 2016-12-13 06:15:17.909 348 11331.71 11.88 56954.16 88888.00 2016-12-13 06:15:18.409 348 11331.72 11.93 56954.22 88888.00 2016-12-13 06:15:18.909 348 11331.69 11.95 56954.28 88888.00 2016-12-13 06:15:19.409 348 11331.67 11.97 56954.29 88888.00 2016-12-13 06:15:19.909 348 11331.72 11.96 56954.31 88888.00 2016-12-13 06:15:20.409 348 11331.65 11.96 56954.36 88888.00 2016-12-13 06:15:20.909 348 11331.65 11.71 56954.39 88888.00 2016-12-13 06:15:21.409 348 11331.75 11.44 56954.44 88888.00 2016-12-13 06:15:21.909 348 11331.79 11.18 56954.47 88888.00 2016-12-13 06:15:22.409 348 11331.71 11.14 56954.51 88888.00 2016-12-13 06:15:22.909 348 11331.69 11.20 56954.54 88888.00 2016-12-13 06:15:23.409 348 11331.72 11.68 56954.53 88888.00 2016-12-13 06:15:23.909 348 11331.72 11.49 56954.55 88888.00 2016-12-13 06:15:24.409 348 11331.72 11.25 56954.54 88888.00 2016-12-13 06:15:24.909 348 11331.75 11.25 56954.57 88888.00 2016-12-13 06:15:25.409 348 11331.67 11.45 56954.54 88888.00 2016-12-13 06:15:25.909 348 11331.62 11.58 56954.60 88888.00 2016-12-13 06:15:26.409 348 11331.70 11.62 56954.58 88888.00 2016-12-13 06:15:26.909 348 11331.72 11.50 56954.55 88888.00 2016-12-13 06:15:27.409 348 11331.68 11.50 56954.54 88888.00 2016-12-13 06:15:27.909 348 11331.72 11.69 56954.57 88888.00 2016-12-13 06:15:28.409 348 11331.79 11.71 56954.57 88888.00 2016-12-13 06:15:28.909 348 11331.76 11.65 56954.58 88888.00 2016-12-13 06:15:29.409 348 11331.71 11.70 56954.59 88888.00 2016-12-13 06:15:29.909 348 11331.75 11.66 56954.55 88888.00 2016-12-13 06:15:30.410 348 11331.72 11.69 56954.57 88888.00 2016-12-13 06:15:30.910 348 11331.69 11.56 56954.59 88888.00 2016-12-13 06:15:31.410 348 11331.71 11.86 56954.60 88888.00 2016-12-13 06:15:31.910 348 11331.74 12.04 56954.59 88888.00 2016-12-13 06:15:32.410 348 11331.71 12.10 56954.63 88888.00 2016-12-13 06:15:32.910 348 11331.71 12.09 56954.64 88888.00 2016-12-13 06:15:33.410 348 11331.78 12.05 56954.65 88888.00 2016-12-13 06:15:33.910 348 11331.72 12.04 56954.67 88888.00 2016-12-13 06:15:34.410 348 11331.67 12.03 56954.68 88888.00 2016-12-13 06:15:34.910 348 11331.70 11.83 56954.68 88888.00 2016-12-13 06:15:35.410 348 11331.71 11.70 56954.66 88888.00 2016-12-13 06:15:35.910 348 11331.68 11.47 56954.68 88888.00 2016-12-13 06:15:36.410 348 11331.74 11.57 56954.68 88888.00 2016-12-13 06:15:36.910 348 11331.75 11.40 56954.71 88888.00 2016-12-13 06:15:37.410 348 11331.68 11.06 56954.71 88888.00 2016-12-13 06:15:37.910 348 11331.65 11.02 56954.68 88888.00 2016-12-13 06:15:38.410 348 11331.68 11.01 56954.66 88888.00 2016-12-13 06:15:38.910 348 11331.63 11.15 56954.65 88888.00 2016-12-13 06:15:39.410 348 11331.64 11.51 56954.61 88888.00 2016-12-13 06:15:39.910 348 11331.64 11.24 56954.61 88888.00 2016-12-13 06:15:40.410 348 11331.62 11.03 56954.64 88888.00 2016-12-13 06:15:40.910 348 11331.57 11.00 56954.66 88888.00 2016-12-13 06:15:41.410 348 11331.61 11.01 56954.64 88888.00 2016-12-13 06:15:41.910 348 11331.64 11.02 56954.66 88888.00 2016-12-13 06:15:42.410 348 11331.63 11.02 56954.64 88888.00 2016-12-13 06:15:42.910 348 11331.64 11.01 56954.58 88888.00 2016-12-13 06:15:43.410 348 11331.67 11.03 56954.59 88888.00 2016-12-13 06:15:43.910 348 11331.64 11.03 56954.61 88888.00 2016-12-13 06:15:44.410 348 11331.62 11.02 56954.58 88888.00 2016-12-13 06:15:44.910 348 11331.70 10.98 56954.54 88888.00 2016-12-13 06:15:45.410 348 11331.65 10.98 56954.50 88888.00 2016-12-13 06:15:45.910 348 11331.62 11.03 56954.52 88888.00 2016-12-13 06:15:46.410 348 11331.67 11.20 56954.53 88888.00 2016-12-13 06:15:46.910 348 11331.72 11.28 56954.52 88888.00 2016-12-13 06:15:47.410 348 11331.67 11.15 56954.52 88888.00 2016-12-13 06:15:47.910 348 11331.64 11.14 56954.50 88888.00 2016-12-13 06:15:48.410 348 11331.65 11.14 56954.50 88888.00 2016-12-13 06:15:48.910 348 11331.62 11.10 56954.47 88888.00 2016-12-13 06:15:49.410 348 11331.63 11.04 56954.50 88888.00 2016-12-13 06:15:49.910 348 11331.69 11.11 56954.47 88888.00 2016-12-13 06:15:50.410 348 11331.64 11.30 56954.48 88888.00 2016-12-13 06:15:50.910 348 11331.57 11.30 56954.45 88888.00 2016-12-13 06:15:51.410 348 11331.58 11.64 56954.41 88888.00 2016-12-13 06:15:51.910 348 11331.62 11.78 56954.38 88888.00 2016-12-13 06:15:52.410 348 11331.61 11.54 56954.41 88888.00 2016-12-13 06:15:52.910 348 11331.65 11.52 56954.38 88888.00 2016-12-13 06:15:53.410 348 11331.70 11.91 56954.35 88888.00 2016-12-13 06:15:53.910 348 11331.67 11.91 56954.34 88888.00 2016-12-13 06:15:54.410 348 11331.68 11.72 56954.32 88888.00 2016-12-13 06:15:54.910 348 11331.72 11.55 56954.32 88888.00 2016-12-13 06:15:55.410 348 11331.64 11.16 56954.31 88888.00 2016-12-13 06:15:55.910 348 11331.61 11.14 56954.32 88888.00 2016-12-13 06:15:56.410 348 11331.60 11.06 56954.31 88888.00 2016-12-13 06:15:56.910 348 11331.61 11.15 56954.31 88888.00 2016-12-13 06:15:57.410 348 11331.62 11.31 56954.29 88888.00 2016-12-13 06:15:57.910 348 11331.62 11.48 56954.31 88888.00 2016-12-13 06:15:58.410 348 11331.61 11.25 56954.35 88888.00 2016-12-13 06:15:58.910 348 11331.60 11.31 56954.33 88888.00 2016-12-13 06:15:59.410 348 11331.60 11.42 56954.31 88888.00 2016-12-13 06:15:59.910 348 11331.69 11.20 56954.31 88888.00 2016-12-13 06:16:00.410 348 11331.70 11.04 56954.27 88888.00 2016-12-13 06:16:00.910 348 11331.71 10.94 56954.28 88888.00 2016-12-13 06:16:01.410 348 11331.78 10.90 56954.28 88888.00 2016-12-13 06:16:01.910 348 11331.72 10.88 56954.29 88888.00 2016-12-13 06:16:02.410 348 11331.68 10.86 56954.26 88888.00 2016-12-13 06:16:02.910 348 11331.67 10.87 56954.27 88888.00 2016-12-13 06:16:03.410 348 11331.70 10.83 56954.25 88888.00 2016-12-13 06:16:03.910 348 11331.67 10.82 56954.21 88888.00 2016-12-13 06:16:04.410 348 11331.63 10.83 56954.21 88888.00 2016-12-13 06:16:04.910 348 11331.68 10.83 56954.21 88888.00 2016-12-13 06:16:05.410 348 11331.64 10.83 56954.21 88888.00 2016-12-13 06:16:05.910 348 11331.63 10.84 56954.20 88888.00 2016-12-13 06:16:06.410 348 11331.63 10.86 56954.21 88888.00 2016-12-13 06:16:06.910 348 11331.71 10.82 56954.21 88888.00 2016-12-13 06:16:07.410 348 11331.71 10.77 56954.19 88888.00 2016-12-13 06:16:07.910 348 11331.69 10.77 56954.23 88888.00 2016-12-13 06:16:08.410 348 11331.67 10.80 56954.26 88888.00 2016-12-13 06:16:08.910 348 11331.67 10.79 56954.25 88888.00 2016-12-13 06:16:09.410 348 11331.67 10.82 56954.27 88888.00 2016-12-13 06:16:09.910 348 11331.71 10.83 56954.29 88888.00 2016-12-13 06:16:10.410 348 11331.70 10.93 56954.31 88888.00 2016-12-13 06:16:10.910 348 11331.64 10.95 56954.31 88888.00 2016-12-13 06:16:11.410 348 11331.64 11.15 56954.34 88888.00 2016-12-13 06:16:11.910 348 11331.67 11.09 56954.39 88888.00 2016-12-13 06:16:12.410 348 11331.65 10.94 56954.40 88888.00 2016-12-13 06:16:12.910 348 11331.65 10.93 56954.38 88888.00 2016-12-13 06:16:13.410 348 11331.69 10.93 56954.38 88888.00 2016-12-13 06:16:13.910 348 11331.63 10.90 56954.36 88888.00 2016-12-13 06:16:14.410 348 11331.61 10.93 56954.39 88888.00 2016-12-13 06:16:14.910 348 11331.65 10.97 56954.44 88888.00 2016-12-13 06:16:15.410 348 11331.63 11.00 56954.44 88888.00 2016-12-13 06:16:15.910 348 11331.60 11.18 56954.46 88888.00 2016-12-13 06:16:16.410 348 11331.62 11.36 56954.42 88888.00 2016-12-13 06:16:16.910 348 11331.65 11.40 56954.44 88888.00 2016-12-13 06:16:17.410 348 11331.61 11.25 56954.48 88888.00 2016-12-13 06:16:17.910 348 11331.57 11.30 56954.48 88888.00 2016-12-13 06:16:18.410 348 11331.62 11.11 56954.50 88888.00 2016-12-13 06:16:18.910 348 11331.63 10.98 56954.51 88888.00 2016-12-13 06:16:19.410 348 11331.62 11.06 56954.53 88888.00 2016-12-13 06:16:19.910 348 11331.65 11.17 56954.55 88888.00 2016-12-13 06:16:20.410 348 11331.63 11.36 56954.59 88888.00 2016-12-13 06:16:20.910 348 11331.55 11.18 56954.63 88888.00 2016-12-13 06:16:21.410 348 11331.56 11.15 56954.61 88888.00 2016-12-13 06:16:21.910 348 11331.62 11.18 56954.60 88888.00 2016-12-13 06:16:22.410 348 11331.56 11.40 56954.57 88888.00 2016-12-13 06:16:22.910 348 11331.50 11.21 56954.59 88888.00 2016-12-13 06:16:23.410 348 11331.56 11.07 56954.59 88888.00 2016-12-13 06:16:23.910 348 11331.61 11.02 56954.63 88888.00 2016-12-13 06:16:24.410 348 11331.57 10.95 56954.66 88888.00 2016-12-13 06:16:24.910 348 11331.61 11.00 56954.66 88888.00 2016-12-13 06:16:25.410 348 11331.61 10.98 56954.66 88888.00 2016-12-13 06:16:25.910 348 11331.56 10.98 56954.65 88888.00 2016-12-13 06:16:26.410 348 11331.62 11.01 56954.66 88888.00 2016-12-13 06:16:26.910 348 11331.61 10.98 56954.67 88888.00 2016-12-13 06:16:27.410 348 11331.53 10.94 56954.67 88888.00 2016-12-13 06:16:27.910 348 11331.53 10.97 56954.64 88888.00 2016-12-13 06:16:28.410 348 11331.57 11.37 56954.63 88888.00 2016-12-13 06:16:28.910 348 11331.57 11.20 56954.67 88888.00 2016-12-13 06:16:29.410 348 11331.50 11.43 56954.72 88888.00 2016-12-13 06:16:29.910 348 11331.51 11.32 56954.72 88888.00 2016-12-13 06:16:30.410 348 11331.56 11.71 56954.73 88888.00 2016-12-13 06:16:30.910 348 11331.51 11.92 56954.72 88888.00 2016-12-13 06:16:31.410 348 11331.47 11.91 56954.71 88888.00 2016-12-13 06:16:31.910 348 11331.54 11.35 56954.73 88888.00 2016-12-13 06:16:32.410 348 11331.51 11.04 56954.74 88888.00 2016-12-13 06:16:32.910 348 11331.44 11.06 56954.72 88888.00 2016-12-13 06:16:33.410 348 11331.47 11.20 56954.68 88888.00 2016-12-13 06:16:33.910 348 11331.46 11.25 56954.71 88888.00 2016-12-13 06:16:34.410 348 11331.43 11.22 56954.71 88888.00 2016-12-13 06:16:34.910 348 11331.47 11.30 56954.70 88888.00 2016-12-13 06:16:35.410 348 11331.49 11.24 56954.72 88888.00 2016-12-13 06:16:35.910 348 11331.46 11.42 56954.77 88888.00 2016-12-13 06:16:36.410 348 11331.44 11.17 56954.80 88888.00 2016-12-13 06:16:36.910 348 11331.48 11.09 56954.80 88888.00 2016-12-13 06:16:37.410 348 11331.42 11.13 56954.81 88888.00 2016-12-13 06:16:37.910 348 11331.30 11.36 56954.89 88888.00 2016-12-13 06:16:38.410 348 11331.33 11.40 56954.87 88888.00 2016-12-13 06:16:38.910 348 11331.33 11.27 56954.89 88888.00 2016-12-13 06:16:39.410 348 11331.32 11.13 56954.87 88888.00 2016-12-13 06:16:39.910 348 11331.35 11.17 56954.87 88888.00 2016-12-13 06:16:40.410 348 11331.39 11.01 56954.86 88888.00 2016-12-13 06:16:40.910 348 11331.34 10.91 56954.84 88888.00 2016-12-13 06:16:41.410 348 11331.29 10.93 56954.85 88888.00 2016-12-13 06:16:41.910 348 11331.37 10.91 56954.89 88888.00 2016-12-13 06:16:42.410 348 11331.34 10.96 56954.90 88888.00 2016-12-13 06:16:42.910 348 11331.28 11.00 56954.87 88888.00 2016-12-13 06:16:43.410 348 11331.29 11.41 56954.90 88888.00 2016-12-13 06:16:43.910 348 11331.30 11.86 56954.92 88888.00 2016-12-13 06:16:44.410 348 11331.27 11.28 56954.90 88888.00 2016-12-13 06:16:44.910 348 11331.27 11.37 56954.91 88888.00 2016-12-13 06:16:45.410 348 11331.29 11.92 56954.95 88888.00 2016-12-13 06:16:45.910 348 11331.29 12.05 56954.98 88888.00 2016-12-13 06:16:46.410 348 11331.32 12.10 56955.00 88888.00 2016-12-13 06:16:46.910 348 11331.33 12.12 56954.99 88888.00 2016-12-13 06:16:47.410 348 11331.25 12.08 56955.03 88888.00 2016-12-13 06:16:47.910 348 11331.20 12.10 56955.02 88888.00 2016-12-13 06:16:48.410 348 11331.20 12.11 56955.00 88888.00 2016-12-13 06:16:48.910 348 11331.16 12.09 56954.98 88888.00 2016-12-13 06:16:49.410 348 11331.14 12.06 56954.97 88888.00 2016-12-13 06:16:49.910 348 11331.14 12.05 56954.95 88888.00 2016-12-13 06:16:50.410 348 11331.14 12.09 56954.97 88888.00 2016-12-13 06:16:50.910 348 11331.12 12.05 56954.99 88888.00 2016-12-13 06:16:51.410 348 11331.11 12.02 56954.97 88888.00 2016-12-13 06:16:51.910 348 11331.13 12.05 56954.93 88888.00 2016-12-13 06:16:52.410 348 11331.09 12.06 56954.96 88888.00 2016-12-13 06:16:52.910 348 11331.01 12.08 56954.98 88888.00 2016-12-13 06:16:53.410 348 11331.09 12.08 56954.98 88888.00 2016-12-13 06:16:53.910 348 11331.08 12.10 56955.00 88888.00 2016-12-13 06:16:54.410 348 11331.01 12.00 56955.00 88888.00 2016-12-13 06:16:54.910 348 11331.06 11.76 56954.98 88888.00 2016-12-13 06:16:55.410 348 11331.07 11.14 56954.96 88888.00 2016-12-13 06:16:55.910 348 11331.02 10.96 56954.98 88888.00 2016-12-13 06:16:56.410 348 11330.99 10.96 56954.99 88888.00 2016-12-13 06:16:56.910 348 11331.01 10.94 56954.97 88888.00 2016-12-13 06:16:57.410 348 11330.98 10.96 56954.92 88888.00 2016-12-13 06:16:57.910 348 11330.92 10.95 56954.92 88888.00 2016-12-13 06:16:58.410 348 11330.94 11.21 56954.91 88888.00 2016-12-13 06:16:58.910 348 11330.98 11.36 56954.87 88888.00 2016-12-13 06:16:59.410 348 11330.92 11.49 56954.87 88888.00 2016-12-13 06:16:59.910 348 11330.93 11.77 56954.89 88888.00 2016-12-13 06:17:00.410 348 11330.92 11.95 56954.85 88888.00 2016-12-13 06:17:00.910 348 11330.86 12.02 56954.83 88888.00 2016-12-13 06:17:01.410 348 11330.82 12.00 56954.81 88888.00 2016-12-13 06:17:01.910 348 11330.91 12.00 56954.81 88888.00 2016-12-13 06:17:02.410 348 11330.84 12.02 56954.80 88888.00 2016-12-13 06:17:02.910 348 11330.72 11.95 56954.83 88888.00 2016-12-13 06:17:03.410 348 11330.73 11.90 56954.79 88888.00 2016-12-13 06:17:03.910 348 11330.75 11.90 56954.78 88888.00 2016-12-13 06:17:04.410 348 11330.71 11.66 56954.77 88888.00 2016-12-13 06:17:04.910 348 11330.71 11.43 56954.73 88888.00 2016-12-13 06:17:05.410 348 11330.71 11.38 56954.67 88888.00 2016-12-13 06:17:05.910 348 11330.67 11.27 56954.67 88888.00 2016-12-13 06:17:06.410 348 11330.61 11.27 56954.66 88888.00 2016-12-13 06:17:06.910 348 11330.65 11.28 56954.64 88888.00 2016-12-13 06:17:07.410 348 11330.63 11.18 56954.61 88888.00 2016-12-13 06:17:07.910 348 11330.50 10.91 56954.66 88888.00 2016-12-13 06:17:08.410 348 11330.49 10.88 56954.60 88888.00 2016-12-13 06:17:08.910 348 11330.56 10.87 56954.58 88888.00 2016-12-13 06:17:09.410 348 11330.57 10.88 56954.57 88888.00 2016-12-13 06:17:09.910 348 11330.53 11.15 56954.51 88888.00 2016-12-13 06:17:10.410 348 11330.58 11.37 56954.53 88888.00 2016-12-13 06:17:10.910 348 11330.54 11.37 56954.50 88888.00 2016-12-13 06:17:11.410 348 11330.53 11.36 56954.52 88888.00 2016-12-13 06:17:11.910 348 11330.51 11.25 56954.52 88888.00 2016-12-13 06:17:12.410 348 11330.47 10.96 56954.50 88888.00 2016-12-13 06:17:12.910 348 11330.42 11.15 56954.50 88888.00 2016-12-13 06:17:13.410 348 11330.36 11.31 56954.54 88888.00 2016-12-13 06:17:13.910 348 11330.39 11.42 56954.51 88888.00 2016-12-13 06:17:14.410 348 11330.35 11.40 56954.46 88888.00 2016-12-13 06:17:14.910 348 11330.30 11.42 56954.46 88888.00 2016-12-13 06:17:15.410 348 11330.32 11.34 56954.44 88888.00 2016-12-13 06:17:15.910 348 11330.42 11.07 56954.40 88888.00 2016-12-13 06:17:16.410 348 11330.40 11.10 56954.40 88888.00 2016-12-13 06:17:16.910 348 11330.38 11.70 56954.41 88888.00 2016-12-13 06:17:17.410 348 11330.38 11.91 56954.41 88888.00 2016-12-13 06:17:17.910 348 11330.30 11.92 56954.38 88888.00 2016-12-13 06:17:18.410 348 11330.32 11.95 56954.38 88888.00 2016-12-13 06:17:18.910 348 11330.36 11.93 56954.35 88888.00 2016-12-13 06:17:19.410 348 11330.32 11.89 56954.34 88888.00 2016-12-13 06:17:19.910 348 11330.26 11.90 56954.33 88888.00 2016-12-13 06:17:20.410 348 11330.30 11.93 56954.36 88888.00 2016-12-13 06:17:20.910 348 11330.23 11.90 56954.32 88888.00 2016-12-13 06:17:21.410 348 11330.24 11.93 56954.29 88888.00 2016-12-13 06:17:21.910 348 11330.21 11.88 56954.29 88888.00 2016-12-13 06:17:22.410 348 11330.16 11.30 56954.29 88888.00 2016-12-13 06:17:22.910 348 11330.18 10.91 56954.25 88888.00 2016-12-13 06:17:23.410 348 11330.15 10.86 56954.23 88888.00 2016-12-13 06:17:23.910 348 11330.16 10.81 56954.22 88888.00 2016-12-13 06:17:24.410 348 11330.14 11.28 56954.21 88888.00 2016-12-13 06:17:24.910 348 11330.11 11.83 56954.26 88888.00 2016-12-13 06:17:25.410 348 11330.09 11.93 56954.20 88888.00 2016-12-13 06:17:25.910 348 11330.09 11.90 56954.18 88888.00 2016-12-13 06:17:26.410 348 11330.05 11.25 56954.19 88888.00 2016-12-13 06:17:26.910 348 11330.07 10.88 56954.16 88888.00 2016-12-13 06:17:27.410 348 11330.09 10.79 56954.20 88888.00 2016-12-13 06:17:27.910 348 11330.05 10.73 56954.20 88888.00 2016-12-13 06:17:28.410 348 11330.05 10.76 56954.16 88888.00 2016-12-13 06:17:28.910 348 11330.07 10.74 56954.15 88888.00 2016-12-13 06:17:29.410 348 11330.04 10.74 56954.12 88888.00 2016-12-13 06:17:29.910 348 11330.04 10.76 56954.10 88888.00 2016-12-13 06:17:30.410 348 11330.04 10.76 56954.08 88888.00 2016-12-13 06:17:30.910 348 11329.98 10.74 56954.06 88888.00 2016-12-13 06:17:31.410 348 11329.94 10.76 56954.07 88888.00 2016-12-13 06:17:31.910 348 11329.98 10.77 56954.12 88888.00 2016-12-13 06:17:32.410 348 11330.03 10.74 56954.10 88888.00 2016-12-13 06:17:32.910 348 11329.95 10.74 56954.08 88888.00 2016-12-13 06:17:33.410 348 11329.90 10.73 56954.10 88888.00 2016-12-13 06:17:33.910 348 11329.89 10.80 56954.04 88888.00 2016-12-13 06:17:34.410 348 11329.87 11.42 56954.03 88888.00 2016-12-13 06:17:34.910 348 11329.84 11.69 56954.04 88888.00 2016-12-13 06:17:35.410 348 11329.87 11.81 56954.04 88888.00 2016-12-13 06:17:35.910 348 11329.82 11.78 56954.04 88888.00 2016-12-13 06:17:36.410 348 11329.75 11.82 56954.09 88888.00 2016-12-13 06:17:36.910 348 11329.77 11.82 56954.09 88888.00 2016-12-13 06:17:37.410 348 11329.79 11.75 56954.08 88888.00 2016-12-13 06:17:37.910 348 11329.81 11.72 56954.08 88888.00 2016-12-13 06:17:38.410 348 11329.79 11.78 56954.12 88888.00 2016-12-13 06:17:38.910 348 11329.81 11.77 56954.08 88888.00 2016-12-13 06:17:39.410 348 11329.77 11.76 56954.06 88888.00 2016-12-13 06:17:39.910 348 11329.74 11.79 56954.03 88888.00 2016-12-13 06:17:40.410 348 11329.72 11.83 56954.02 88888.00 2016-12-13 06:17:40.910 348 11329.70 11.79 56954.03 88888.00 2016-12-13 06:17:41.410 348 11329.68 11.24 56954.03 88888.00 2016-12-13 06:17:41.910 348 11329.63 10.75 56954.06 88888.00 2016-12-13 06:17:42.410 348 11329.65 11.10 56954.01 88888.00 2016-12-13 06:17:42.910 348 11329.66 10.93 56954.03 88888.00 2016-12-13 06:17:43.410 348 11329.65 10.69 56954.08 88888.00 2016-12-13 06:17:43.910 348 11329.59 10.63 56954.06 88888.00 2016-12-13 06:17:44.410 348 11329.55 10.61 56954.06 88888.00 2016-12-13 06:17:44.910 348 11329.55 10.63 56954.07 88888.00 2016-12-13 06:17:45.410 348 11329.54 10.67 56954.07 88888.00 2016-12-13 06:17:45.910 348 11329.55 10.60 56954.02 88888.00 2016-12-13 06:17:46.410 348 11329.53 10.64 56954.09 88888.00 2016-12-13 06:17:46.910 348 11329.46 10.66 56954.13 88888.00 2016-12-13 06:17:47.410 348 11329.53 10.66 56954.12 88888.00 2016-12-13 06:17:47.910 348 11329.50 10.61 56954.04 88888.00 2016-12-13 06:17:48.410 348 11329.48 10.61 56954.03 88888.00 2016-12-13 06:17:48.910 348 11329.50 10.61 56954.01 88888.00 2016-12-13 06:17:49.410 348 11329.45 10.59 56953.94 88888.00 2016-12-13 06:17:49.910 348 11329.34 10.57 56953.93 88888.00 2016-12-13 06:17:50.410 348 11329.34 10.60 56953.93 88888.00 2016-12-13 06:17:50.910 348 11329.35 10.63 56953.88 88888.00 2016-12-13 06:17:51.410 348 11329.29 10.61 56953.84 88888.00 2016-12-13 06:17:51.910 348 11329.35 10.98 56953.86 88888.00 2016-12-13 06:17:52.410 348 11329.36 11.52 56953.83 88888.00 2016-12-13 06:17:52.910 348 11329.33 11.40 56953.83 88888.00 2016-12-13 06:17:53.410 348 11329.27 10.75 56953.82 88888.00 2016-12-13 06:17:53.910 348 11329.26 10.59 56953.78 88888.00 2016-12-13 06:17:54.410 348 11329.27 10.61 56953.81 88888.00 2016-12-13 06:17:54.910 348 11329.25 10.63 56953.78 88888.00 2016-12-13 06:17:55.410 348 11329.26 10.60 56953.75 88888.00 2016-12-13 06:17:55.910 348 11329.28 10.55 56953.70 88888.00 2016-12-13 06:17:56.410 348 11329.20 10.53 56953.68 88888.00 2016-12-13 06:17:56.910 348 11329.13 10.53 56953.69 88888.00 2016-12-13 06:17:57.410 348 11329.18 10.50 56953.64 88888.00 2016-12-13 06:17:57.910 348 11329.15 10.52 56953.63 88888.00 2016-12-13 06:17:58.410 348 11329.15 10.50 56953.67 88888.00 2016-12-13 06:17:58.910 348 11329.18 10.53 56953.68 88888.00 2016-12-13 06:17:59.410 348 11329.19 10.50 56953.69 88888.00 2016-12-13 06:17:59.910 348 11329.13 10.52 56953.67 88888.00 2016-12-13 06:18:00.410 348 11329.10 10.52 56953.68 88888.00 2016-12-13 06:18:00.910 348 11329.12 10.43 56953.65 88888.00 2016-12-13 06:18:01.410 348 11329.11 10.43 56953.67 88888.00 2016-12-13 06:18:01.910 348 11329.08 10.45 56953.65 88888.00 2016-12-13 06:18:02.410 348 11329.07 10.40 56953.62 88888.00 2016-12-13 06:18:02.910 348 11329.04 10.43 56953.63 88888.00 2016-12-13 06:18:03.410 348 11328.99 10.49 56953.62 88888.00 2016-12-13 06:18:03.910 348 11329.00 10.49 56953.63 88888.00 2016-12-13 06:18:04.410 348 11329.00 10.48 56953.64 88888.00 2016-12-13 06:18:04.910 348 11328.98 10.47 56953.62 88888.00 2016-12-13 06:18:05.410 348 11329.03 10.48 56953.64 88888.00 2016-12-13 06:18:05.910 348 11329.01 10.48 56953.55 88888.00 2016-12-13 06:18:06.410 348 11328.97 10.46 56953.54 88888.00 2016-12-13 06:18:06.910 348 11328.99 10.47 56953.58 88888.00 2016-12-13 06:18:07.410 348 11329.00 10.55 56953.56 88888.00 2016-12-13 06:18:07.910 348 11328.91 10.91 56953.54 88888.00 2016-12-13 06:18:08.410 348 11328.92 10.59 56953.58 88888.00 2016-12-13 06:18:08.910 348 11328.91 10.60 56953.58 88888.00 2016-12-13 06:18:09.410 348 11328.93 10.93 56953.58 88888.00 2016-12-13 06:18:09.910 348 11328.96 11.02 56953.57 88888.00 2016-12-13 06:18:10.410 348 11328.97 11.04 56953.56 88888.00 2016-12-13 06:18:10.910 348 11328.90 11.04 56953.58 88888.00 2016-12-13 06:18:11.410 348 11328.82 11.08 56953.59 88888.00 2016-12-13 06:18:11.910 348 11328.85 11.06 56953.62 88888.00 2016-12-13 06:18:12.410 348 11328.86 11.04 56953.64 88888.00 2016-12-13 06:18:12.910 348 11328.87 11.20 56953.64 88888.00 2016-12-13 06:18:13.410 348 11328.87 11.16 56953.62 88888.00 2016-12-13 06:18:13.910 348 11328.92 11.11 56953.64 88888.00 2016-12-13 06:18:14.410 348 11328.85 11.07 56953.62 88888.00 2016-12-13 06:18:14.910 348 11328.80 11.02 56953.62 88888.00 2016-12-13 06:18:15.410 348 11328.90 10.91 56953.65 88888.00 2016-12-13 06:18:15.910 348 11328.91 10.57 56953.68 88888.00 2016-12-13 06:18:16.410 348 11328.85 10.82 56953.71 88888.00 2016-12-13 06:18:16.910 348 11328.86 11.30 56953.74 88888.00 2016-12-13 06:18:17.410 348 11328.86 11.04 56953.78 88888.00 2016-12-13 06:18:17.910 348 11328.79 10.64 56953.78 88888.00 2016-12-13 06:18:18.410 348 11328.79 10.53 56953.76 88888.00 2016-12-13 06:18:18.910 348 11328.83 10.47 56953.75 88888.00 2016-12-13 06:18:19.410 348 11328.82 10.45 56953.75 88888.00 2016-12-13 06:18:19.910 348 11328.78 10.47 56953.81 88888.00 2016-12-13 06:18:20.411 348 11328.78 10.50 56953.82 88888.00 2016-12-13 06:18:20.911 348 11328.78 10.49 56953.83 88888.00 2016-12-13 06:18:21.411 348 11328.75 10.45 56953.87 88888.00 2016-12-13 06:18:21.911 348 11328.73 10.43 56953.88 88888.00 2016-12-13 06:18:22.411 348 11328.76 10.40 56953.84 88888.00 2016-12-13 06:18:22.911 348 11328.72 10.42 56953.87 88888.00 2016-12-13 06:18:23.411 348 11328.76 10.50 56953.84 88888.00 2016-12-13 06:18:23.911 348 11328.78 10.64 56953.87 88888.00 2016-12-13 06:18:24.411 348 11328.76 10.74 56953.93 88888.00 2016-12-13 06:18:24.911 348 11328.76 10.84 56953.89 88888.00 2016-12-13 06:18:25.411 348 11328.73 10.83 56953.89 88888.00 2016-12-13 06:18:25.911 348 11328.63 10.81 56953.90 88888.00 2016-12-13 06:18:26.411 348 11328.58 10.88 56953.89 88888.00 2016-12-13 06:18:26.911 348 11328.64 10.89 56953.93 88888.00 2016-12-13 06:18:27.411 348 11328.71 10.94 56953.93 88888.00 2016-12-13 06:18:27.911 348 11328.71 11.32 56953.94 88888.00 2016-12-13 06:18:28.411 348 11328.62 11.43 56953.95 88888.00 2016-12-13 06:18:28.911 348 11328.63 10.81 56953.93 88888.00 2016-12-13 06:18:29.411 348 11328.68 10.88 56954.02 88888.00 2016-12-13 06:18:29.911 348 11328.65 10.90 56954.03 88888.00 2016-12-13 06:18:30.411 348 11328.65 10.96 56954.00 88888.00 2016-12-13 06:18:30.911 348 11328.65 11.06 56953.95 88888.00 2016-12-13 06:18:31.411 348 11328.65 11.18 56954.01 88888.00 2016-12-13 06:18:31.911 348 11328.58 11.29 56954.03 88888.00 2016-12-13 06:18:32.411 348 11328.62 11.15 56954.01 88888.00 2016-12-13 06:18:32.911 348 11328.64 10.88 56953.99 88888.00 2016-12-13 06:18:33.411 348 11328.58 10.68 56954.01 88888.00 2016-12-13 06:18:33.911 348 11328.59 10.55 56954.01 88888.00 2016-12-13 06:18:34.411 348 11328.61 10.50 56954.01 88888.00 2016-12-13 06:18:34.911 348 11328.55 10.48 56953.99 88888.00 2016-12-13 06:18:35.411 348 11328.50 10.50 56954.04 88888.00 2016-12-13 06:18:35.911 348 11328.57 10.72 56954.12 88888.00 2016-12-13 06:18:36.411 348 11328.52 11.03 56954.12 88888.00 2016-12-13 06:18:36.911 348 11328.45 10.64 56954.12 88888.00 2016-12-13 06:18:37.411 348 11328.50 10.70 56954.09 88888.00 2016-12-13 06:18:37.911 348 11328.44 10.57 56954.03 88888.00 2016-12-13 06:18:38.411 348 11328.41 10.56 56954.06 88888.00 2016-12-13 06:18:38.911 348 11328.43 10.53 56954.06 88888.00 2016-12-13 06:18:39.411 348 11328.43 10.55 56954.06 88888.00 2016-12-13 06:18:39.911 348 11328.40 10.84 56954.13 88888.00 2016-12-13 06:18:40.411 348 11328.41 11.06 56954.16 88888.00 2016-12-13 06:18:40.911 348 11328.44 11.21 56954.14 88888.00 2016-12-13 06:18:41.411 348 11328.35 11.09 56954.12 88888.00 2016-12-13 06:18:41.911 348 11328.29 11.09 56954.12 88888.00 2016-12-13 06:18:42.411 348 11328.31 11.11 56954.15 88888.00 2016-12-13 06:18:42.911 348 11328.29 11.14 56954.15 88888.00 2016-12-13 06:18:43.411 348 11328.26 11.18 56954.18 88888.00 2016-12-13 06:18:43.911 348 11328.29 11.29 56954.20 88888.00 2016-12-13 06:18:44.411 348 11328.34 11.21 56954.21 88888.00 2016-12-13 06:18:44.911 348 11328.33 10.88 56954.20 88888.00 2016-12-13 06:18:45.411 348 11328.33 10.62 56954.20 88888.00 2016-12-13 06:18:45.911 348 11328.31 10.60 56954.14 88888.00 2016-12-13 06:18:46.411 348 11328.22 10.64 56954.15 88888.00 2016-12-13 06:18:46.911 348 11328.21 10.79 56954.18 88888.00 2016-12-13 06:18:47.411 348 11328.22 10.63 56954.16 88888.00 2016-12-13 06:18:47.911 348 11328.17 10.57 56954.14 88888.00 2016-12-13 06:18:48.411 348 11328.18 10.59 56954.19 88888.00 2016-12-13 06:18:48.911 348 11328.20 10.63 56954.18 88888.00 2016-12-13 06:18:49.411 348 11328.23 10.63 56954.12 88888.00 2016-12-13 06:18:49.911 348 11328.17 10.66 56954.16 88888.00 2016-12-13 06:18:50.411 348 11328.15 10.94 56954.19 88888.00 2016-12-13 06:18:50.911 348 11328.17 11.06 56954.10 88888.00 2016-12-13 06:18:51.411 348 11328.11 10.70 56954.09 88888.00 2016-12-13 06:18:51.911 348 11328.14 10.59 56954.10 88888.00 2016-12-13 06:18:52.411 348 11328.18 10.60 56954.12 88888.00 2016-12-13 06:18:52.911 348 11328.17 10.63 56954.13 88888.00 2016-12-13 06:18:53.411 348 11328.11 10.64 56954.20 88888.00 2016-12-13 06:18:53.911 348 11328.13 10.63 56954.22 88888.00 2016-12-13 06:18:54.411 348 11328.16 10.64 56954.22 88888.00 2016-12-13 06:18:54.911 348 11328.14 10.83 56954.19 88888.00 2016-12-13 06:18:55.411 348 11328.15 11.24 56954.18 88888.00 2016-12-13 06:18:55.911 348 11328.16 10.83 56954.20 88888.00 2016-12-13 06:18:56.411 348 11328.14 10.62 56954.16 88888.00 2016-12-13 06:18:56.911 348 11328.16 10.84 56954.18 88888.00 2016-12-13 06:18:57.411 348 11328.16 11.16 56954.16 88888.00 2016-12-13 06:18:57.911 348 11328.15 10.72 56954.14 88888.00 2016-12-13 06:18:58.411 348 11328.15 10.59 56954.13 88888.00 2016-12-13 06:18:58.911 348 11328.18 10.64 56954.18 88888.00 2016-12-13 06:18:59.411 348 11328.22 10.72 56954.20 88888.00 2016-12-13 06:18:59.911 348 11328.20 10.64 56954.23 88888.00 2016-12-13 06:19:00.411 348 11328.16 10.63 56954.23 88888.00 2016-12-13 06:19:00.911 348 11328.21 10.66 56954.21 88888.00 2016-12-13 06:19:01.411 348 11328.22 10.72 56954.22 88888.00 2016-12-13 06:19:01.911 348 11328.20 10.79 56954.23 88888.00 2016-12-13 06:19:02.411 348 11328.17 10.77 56954.23 88888.00 2016-12-13 06:19:02.911 348 11328.15 10.70 56954.22 88888.00 2016-12-13 06:19:03.411 348 11328.17 10.83 56954.20 88888.00 2016-12-13 06:19:03.911 348 11328.22 11.50 56954.18 88888.00 2016-12-13 06:19:04.411 348 11328.24 11.74 56954.21 88888.00 2016-12-13 06:19:04.911 348 11328.21 11.82 56954.20 88888.00 2016-12-13 06:19:05.411 348 11328.20 11.83 56954.21 88888.00 2016-12-13 06:19:05.911 348 11328.24 11.36 56954.23 88888.00 2016-12-13 06:19:06.411 348 11328.24 10.83 56954.21 88888.00 2016-12-13 06:19:06.911 348 11328.26 10.70 56954.25 88888.00 2016-12-13 06:19:07.411 348 11328.28 10.72 56954.27 88888.00 2016-12-13 06:19:07.911 348 11328.24 10.79 56954.27 88888.00 2016-12-13 06:19:08.411 348 11328.20 10.74 56954.29 88888.00 2016-12-13 06:19:08.911 348 11328.21 10.74 56954.33 88888.00 2016-12-13 06:19:09.411 348 11328.21 10.72 56954.31 88888.00 2016-12-13 06:19:09.911 348 11328.14 10.74 56954.31 88888.00 2016-12-13 06:19:10.411 348 11328.16 10.75 56954.31 88888.00 2016-12-13 06:19:10.911 348 11328.21 10.74 56954.35 88888.00 2016-12-13 06:19:11.411 348 11328.14 10.77 56954.36 88888.00 2016-12-13 06:19:11.911 348 11328.10 10.83 56954.40 88888.00 2016-12-13 06:19:12.411 348 11328.16 10.82 56954.39 88888.00 2016-12-13 06:19:12.911 348 11328.17 10.79 56954.41 88888.00 2016-12-13 06:19:13.411 348 11328.16 10.80 56954.46 88888.00 2016-12-13 06:19:13.911 348 11328.21 10.75 56954.42 88888.00 2016-12-13 06:19:14.411 348 11328.22 10.76 56954.46 88888.00 2016-12-13 06:19:14.911 348 11328.17 10.83 56954.45 88888.00 2016-12-13 06:19:15.411 348 11328.20 10.84 56954.44 88888.00 2016-12-13 06:19:15.911 348 11328.17 10.82 56954.47 88888.00 2016-12-13 06:19:16.411 348 11328.16 10.81 56954.46 88888.00 2016-12-13 06:19:16.911 348 11328.16 10.90 56954.45 88888.00 2016-12-13 06:19:17.411 348 11328.22 10.86 56954.47 88888.00 2016-12-13 06:19:17.911 348 11328.16 10.77 56954.50 88888.00 2016-12-13 06:19:18.411 348 11328.17 10.80 56954.47 88888.00 2016-12-13 06:19:18.911 348 11328.18 10.81 56954.46 88888.00 2016-12-13 06:19:19.411 348 11328.16 10.83 56954.50 88888.00 2016-12-13 06:19:19.911 348 11328.15 10.86 56954.48 88888.00 2016-12-13 06:19:20.411 348 11328.17 10.86 56954.48 88888.00 2016-12-13 06:19:20.911 348 11328.18 10.81 56954.44 88888.00 2016-12-13 06:19:21.411 348 11328.18 10.81 56954.41 88888.00 2016-12-13 06:19:21.911 348 11328.17 11.30 56954.51 88888.00 2016-12-13 06:19:22.411 348 11328.20 11.77 56954.55 88888.00 2016-12-13 06:19:22.911 348 11328.20 11.82 56954.58 88888.00 2016-12-13 06:19:23.411 348 11328.18 11.86 56954.60 88888.00 2016-12-13 06:19:23.911 348 11328.18 11.88 56954.61 88888.00 2016-12-13 06:19:24.411 348 11328.18 11.18 56954.61 88888.00 2016-12-13 06:19:24.911 348 11328.16 10.82 56954.59 88888.00 2016-12-13 06:19:25.411 348 11328.18 10.84 56954.64 88888.00 2016-12-13 06:19:25.911 348 11328.23 10.77 56954.68 88888.00 2016-12-13 06:19:26.411 348 11328.17 10.75 56954.68 88888.00 2016-12-13 06:19:26.911 348 11328.11 10.76 56954.66 88888.00 2016-12-13 06:19:27.411 348 11328.17 10.79 56954.65 88888.00 2016-12-13 06:19:27.911 348 11328.15 10.83 56954.66 88888.00 2016-12-13 06:19:28.411 348 11328.09 10.86 56954.71 88888.00 2016-12-13 06:19:28.911 348 11328.09 10.83 56954.68 88888.00 2016-12-13 06:19:29.411 348 11328.11 10.81 56954.70 88888.00 2016-12-13 06:19:29.911 348 11328.14 10.77 56954.74 88888.00 2016-12-13 06:19:30.411 348 11328.13 10.77 56954.73 88888.00 2016-12-13 06:19:30.911 348 11328.14 10.73 56954.77 88888.00 2016-12-13 06:19:31.411 348 11328.14 11.03 56954.81 88888.00 2016-12-13 06:19:31.911 348 11328.15 11.18 56954.85 88888.00 2016-12-13 06:19:32.411 348 11328.17 11.65 56954.86 88888.00 2016-12-13 06:19:32.911 348 11328.13 11.44 56954.85 88888.00 2016-12-13 06:19:33.411 348 11328.15 10.90 56954.86 88888.00 2016-12-13 06:19:33.911 348 11328.18 10.77 56954.89 88888.00 2016-12-13 06:19:34.411 348 11328.15 10.76 56954.87 88888.00 2016-12-13 06:19:34.911 348 11328.09 10.86 56954.87 88888.00 2016-12-13 06:19:35.411 348 11328.09 11.17 56954.86 88888.00 2016-12-13 06:19:35.911 348 11328.13 11.14 56954.86 88888.00 2016-12-13 06:19:36.411 348 11328.08 10.89 56954.87 88888.00 2016-12-13 06:19:36.911 348 11328.09 10.82 56954.90 88888.00 2016-12-13 06:19:37.411 348 11328.10 10.83 56954.95 88888.00 2016-12-13 06:19:37.911 348 11328.02 10.84 56954.96 88888.00 2016-12-13 06:19:38.411 348 11328.03 10.84 56954.96 88888.00 2016-12-13 06:19:38.911 348 11328.10 10.83 56954.96 88888.00 2016-12-13 06:19:39.411 348 11328.13 10.82 56954.97 88888.00 2016-12-13 06:19:39.911 348 11328.11 10.83 56954.98 88888.00 2016-12-13 06:19:40.411 348 11328.10 10.83 56954.97 88888.00 2016-12-13 06:19:40.911 348 11328.06 10.82 56954.95 88888.00 2016-12-13 06:19:41.411 348 11328.07 10.79 56954.98 88888.00 2016-12-13 06:19:41.911 348 11328.11 10.82 56955.04 88888.00 2016-12-13 06:19:42.411 348 11328.15 10.86 56955.02 88888.00 2016-12-13 06:19:42.911 348 11328.14 10.89 56955.04 88888.00 2016-12-13 06:19:43.411 348 11328.16 10.88 56955.04 88888.00 2016-12-13 06:19:43.911 348 11328.18 10.86 56955.05 88888.00 2016-12-13 06:19:44.411 348 11328.14 10.82 56955.11 88888.00 2016-12-13 06:19:44.911 348 11328.07 10.83 56955.16 88888.00 2016-12-13 06:19:45.411 348 11328.14 10.83 56955.15 88888.00 2016-12-13 06:19:45.911 348 11328.10 10.83 56955.12 88888.00 2016-12-13 06:19:46.411 348 11328.03 10.88 56955.10 88888.00 2016-12-13 06:19:46.911 348 11328.06 10.88 56955.09 88888.00 2016-12-13 06:19:47.411 348 11328.13 10.86 56955.11 88888.00 2016-12-13 06:19:47.911 348 11328.11 10.81 56955.10 88888.00 2016-12-13 06:19:48.411 348 11328.10 10.94 56955.13 88888.00 2016-12-13 06:19:48.911 348 11328.10 11.30 56955.13 88888.00 2016-12-13 06:19:49.411 348 11328.06 11.36 56955.12 88888.00 2016-12-13 06:19:49.911 348 11328.06 11.38 56955.13 88888.00 2016-12-13 06:19:50.411 348 11328.07 11.38 56955.16 88888.00 2016-12-13 06:19:50.911 348 11328.06 11.36 56955.13 88888.00 2016-12-13 06:19:51.411 348 11328.03 11.44 56955.15 88888.00 2016-12-13 06:19:51.911 348 11328.10 11.49 56955.17 88888.00 2016-12-13 06:19:52.411 348 11328.10 11.43 56955.15 88888.00 2016-12-13 06:19:52.911 348 11328.06 11.40 56955.19 88888.00 2016-12-13 06:19:53.411 348 11328.06 11.42 56955.19 88888.00 2016-12-13 06:19:53.911 348 11328.10 11.44 56955.21 88888.00 2016-12-13 06:19:54.411 348 11328.08 11.44 56955.22 88888.00 2016-12-13 06:19:54.911 348 11328.06 11.50 56955.23 88888.00 2016-12-13 06:19:55.411 348 11328.10 11.49 56955.24 88888.00 2016-12-13 06:19:55.911 348 11328.06 11.43 56955.19 88888.00 2016-12-13 06:19:56.411 348 11328.00 11.45 56955.21 88888.00 2016-12-13 06:19:56.911 348 11328.00 11.49 56955.19 88888.00 2016-12-13 06:19:57.411 348 11328.02 11.63 56955.16 88888.00 2016-12-13 06:19:57.911 348 11328.00 11.63 56955.17 88888.00 2016-12-13 06:19:58.411 348 11327.99 11.40 56955.18 88888.00 2016-12-13 06:19:58.911 348 11328.04 11.07 56955.18 88888.00 2016-12-13 06:19:59.411 348 11328.00 10.96 56955.19 88888.00 2016-12-13 06:19:59.911 348 11328.00 10.93 56955.19 88888.00 2016-12-13 06:20:00.411 348 11328.04 10.91 56955.24 88888.00 2016-12-13 06:20:00.911 348 11328.00 10.95 56955.25 88888.00 2016-12-13 06:20:01.411 348 11328.00 11.01 56955.19 88888.00 2016-12-13 06:20:01.911 348 11327.99 11.10 56955.22 88888.00 2016-12-13 06:20:02.411 348 11327.96 11.31 56955.27 88888.00 2016-12-13 06:20:02.911 348 11327.96 11.45 56955.31 88888.00 2016-12-13 06:20:03.411 348 11328.01 11.51 56955.32 88888.00 2016-12-13 06:20:03.911 348 11327.95 11.48 56955.32 88888.00 2016-12-13 06:20:04.411 348 11327.90 11.48 56955.32 88888.00 2016-12-13 06:20:04.911 348 11327.96 11.40 56955.36 88888.00 2016-12-13 06:20:05.411 348 11327.97 11.49 56955.37 88888.00 2016-12-13 06:20:05.911 348 11328.00 11.52 56955.31 88888.00 2016-12-13 06:20:06.411 348 11327.96 11.51 56955.25 88888.00 2016-12-13 06:20:06.911 348 11328.00 11.64 56955.25 88888.00 2016-12-13 06:20:07.411 348 11328.00 11.31 56955.28 88888.00 2016-12-13 06:20:07.911 348 11327.99 11.03 56955.30 88888.00 2016-12-13 06:20:08.411 348 11328.00 10.98 56955.34 88888.00 2016-12-13 06:20:08.911 348 11327.97 11.02 56955.36 88888.00 2016-12-13 06:20:09.411 348 11327.89 10.95 56955.38 88888.00 2016-12-13 06:20:09.911 348 11327.86 10.94 56955.41 88888.00 2016-12-13 06:20:10.411 348 11327.93 11.03 56955.45 88888.00 2016-12-13 06:20:10.911 348 11327.93 11.07 56955.44 88888.00 2016-12-13 06:20:11.411 348 11327.83 10.96 56955.44 88888.00 2016-12-13 06:20:11.911 348 11327.85 10.94 56955.44 88888.00 2016-12-13 06:20:12.411 348 11327.88 10.96 56955.44 88888.00 2016-12-13 06:20:12.911 348 11327.85 10.95 56955.45 88888.00 2016-12-13 06:20:13.411 348 11327.88 10.97 56955.44 88888.00 2016-12-13 06:20:13.911 348 11327.88 11.00 56955.47 88888.00 2016-12-13 06:20:14.411 348 11327.87 11.02 56955.45 88888.00 2016-12-13 06:20:14.911 348 11327.83 11.04 56955.49 88888.00 2016-12-13 06:20:15.411 348 11327.83 11.04 56955.54 88888.00 2016-12-13 06:20:15.911 348 11327.83 11.04 56955.58 88888.00 2016-12-13 06:20:16.411 348 11327.83 11.07 56955.58 88888.00 2016-12-13 06:20:16.911 348 11327.89 11.06 56955.57 88888.00 2016-12-13 06:20:17.411 348 11327.90 11.04 56955.58 88888.00 2016-12-13 06:20:17.911 348 11327.88 11.04 56955.56 88888.00 2016-12-13 06:20:18.411 348 11327.95 11.07 56955.57 88888.00 2016-12-13 06:20:18.911 348 11327.95 11.11 56955.61 88888.00 2016-12-13 06:20:19.411 348 11327.87 11.11 56955.60 88888.00 2016-12-13 06:20:19.911 348 11327.87 11.14 56955.61 88888.00 2016-12-13 06:20:20.411 348 11327.90 11.11 56955.61 88888.00 2016-12-13 06:20:20.911 348 11327.87 11.13 56955.63 88888.00 2016-12-13 06:20:21.411 348 11327.89 11.14 56955.62 88888.00 2016-12-13 06:20:21.911 348 11327.96 11.15 56955.60 88888.00 2016-12-13 06:20:22.411 348 11327.92 11.14 56955.58 88888.00 2016-12-13 06:20:22.911 348 11327.88 11.17 56955.60 88888.00 2016-12-13 06:20:23.411 348 11327.97 11.22 56955.63 88888.00 2016-12-13 06:20:23.911 348 11327.95 11.15 56955.61 88888.00 2016-12-13 06:20:24.411 348 11327.90 11.08 56955.63 88888.00 2016-12-13 06:20:24.911 348 11327.90 11.17 56955.61 88888.00 2016-12-13 06:20:25.411 348 11327.96 11.84 56955.58 88888.00 2016-12-13 06:20:25.911 348 11327.89 12.13 56955.61 88888.00 2016-12-13 06:20:26.411 348 11327.92 12.10 56955.61 88888.00 2016-12-13 06:20:26.911 348 11327.93 11.79 56955.57 88888.00 2016-12-13 06:20:27.411 348 11327.90 11.81 56955.54 88888.00 2016-12-13 06:20:27.911 348 11327.90 11.68 56955.51 88888.00 2016-12-13 06:20:28.411 348 11328.00 12.10 56955.50 88888.00 2016-12-13 06:20:28.911 348 11328.04 11.91 56955.47 88888.00 2016-12-13 06:20:29.411 348 11328.04 11.29 56955.49 88888.00 2016-12-13 06:20:29.911 348 11328.07 11.42 56955.53 88888.00 2016-12-13 06:20:30.411 348 11328.09 11.47 56955.54 88888.00 2016-12-13 06:20:30.911 348 11328.07 11.38 56955.55 88888.00 2016-12-13 06:20:31.411 348 11328.07 11.14 56955.51 88888.00 2016-12-13 06:20:31.911 348 11328.10 11.09 56955.53 88888.00 2016-12-13 06:20:32.411 348 11328.03 11.16 56955.50 88888.00 2016-12-13 06:20:32.911 348 11327.99 11.23 56955.49 88888.00 2016-12-13 06:20:33.411 348 11328.03 11.22 56955.47 88888.00 2016-12-13 06:20:33.911 348 11328.04 11.31 56955.48 88888.00 2016-12-13 06:20:34.411 348 11328.04 11.55 56955.50 88888.00 2016-12-13 06:20:34.911 348 11328.03 11.66 56955.51 88888.00 2016-12-13 06:20:35.411 348 11328.09 11.40 56955.44 88888.00 2016-12-13 06:20:35.911 348 11328.08 11.22 56955.38 88888.00 2016-12-13 06:20:36.411 348 11328.03 11.61 56955.43 88888.00 2016-12-13 06:20:36.911 348 11328.10 11.32 56955.43 88888.00 2016-12-13 06:20:37.411 348 11328.14 11.17 56955.44 88888.00 2016-12-13 06:20:37.911 348 11328.09 11.15 56955.47 88888.00 2016-12-13 06:20:38.411 348 11328.10 11.14 56955.44 88888.00 2016-12-13 06:20:38.911 348 11328.13 11.15 56955.48 88888.00 2016-12-13 06:20:39.411 348 11328.09 11.13 56955.49 88888.00 2016-12-13 06:20:39.911 348 11328.15 11.10 56955.47 88888.00 2016-12-13 06:20:40.411 348 11328.16 11.14 56955.42 88888.00 2016-12-13 06:20:40.911 348 11328.14 11.23 56955.42 88888.00 2016-12-13 06:20:41.411 348 11328.10 11.43 56955.44 88888.00 2016-12-13 06:20:41.911 348 11328.09 11.56 56955.44 88888.00 2016-12-13 06:20:42.411 348 11328.11 11.58 56955.35 88888.00 2016-12-13 06:20:42.911 348 11328.13 11.54 56955.34 88888.00 2016-12-13 06:20:43.411 348 11328.16 11.27 56955.32 88888.00 2016-12-13 06:20:43.911 348 11328.18 11.16 56955.29 88888.00 2016-12-13 06:20:44.411 348 11328.15 11.15 56955.29 88888.00 2016-12-13 06:20:44.911 348 11328.17 11.11 56955.31 88888.00 2016-12-13 06:20:45.411 348 11328.22 11.08 56955.34 88888.00 2016-12-13 06:20:45.911 348 11328.21 11.06 56955.30 88888.00 2016-12-13 06:20:46.411 348 11328.16 11.11 56955.30 88888.00 2016-12-13 06:20:46.911 348 11328.21 11.13 56955.35 88888.00 2016-12-13 06:20:47.411 348 11328.21 11.14 56955.35 88888.00 2016-12-13 06:20:47.911 348 11328.18 11.14 56955.37 88888.00 2016-12-13 06:20:48.411 348 11328.16 11.17 56955.37 88888.00 2016-12-13 06:20:48.911 348 11328.21 11.14 56955.36 88888.00 2016-12-13 06:20:49.411 348 11328.22 11.14 56955.34 88888.00 2016-12-13 06:20:49.911 348 11328.27 11.16 56955.41 88888.00 2016-12-13 06:20:50.411 348 11328.28 11.18 56955.43 88888.00 2016-12-13 06:20:50.911 348 11328.22 11.15 56955.42 88888.00 2016-12-13 06:20:51.411 348 11328.21 11.23 56955.42 88888.00 2016-12-13 06:20:51.911 348 11328.28 11.36 56955.42 88888.00 2016-12-13 06:20:52.411 348 11328.22 11.56 56955.45 88888.00 2016-12-13 06:20:52.911 348 11328.21 11.37 56955.45 88888.00 2016-12-13 06:20:53.411 348 11328.26 11.27 56955.48 88888.00 2016-12-13 06:20:53.911 348 11328.26 11.42 56955.50 88888.00 2016-12-13 06:20:54.411 348 11328.26 11.23 56955.50 88888.00 2016-12-13 06:20:54.911 348 11328.28 11.18 56955.51 88888.00 2016-12-13 06:20:55.411 348 11328.30 11.15 56955.44 88888.00 2016-12-13 06:20:55.911 348 11328.30 11.17 56955.42 88888.00 2016-12-13 06:20:56.411 348 11328.30 11.13 56955.43 88888.00 2016-12-13 06:20:56.911 348 11328.36 11.14 56955.45 88888.00 2016-12-13 06:20:57.411 348 11328.34 11.16 56955.47 88888.00 2016-12-13 06:20:57.911 348 11328.27 11.17 56955.47 88888.00 2016-12-13 06:20:58.411 348 11328.29 11.24 56955.49 88888.00 2016-12-13 06:20:58.911 348 11328.36 11.50 56955.48 88888.00 2016-12-13 06:20:59.411 348 11328.31 11.70 56955.44 88888.00 2016-12-13 06:20:59.911 348 11328.37 11.65 56955.45 88888.00 2016-12-13 06:21:00.411 348 11328.40 11.31 56955.45 88888.00 2016-12-13 06:21:00.911 348 11328.36 11.21 56955.44 88888.00 2016-12-13 06:21:01.411 348 11328.38 11.22 56955.47 88888.00 2016-12-13 06:21:01.911 348 11328.47 11.51 56955.49 88888.00 2016-12-13 06:21:02.411 348 11328.45 11.68 56955.50 88888.00 2016-12-13 06:21:02.911 348 11328.43 11.54 56955.48 88888.00 2016-12-13 06:21:03.411 348 11328.45 11.28 56955.48 88888.00 2016-12-13 06:21:03.911 348 11328.49 11.23 56955.49 88888.00 2016-12-13 06:21:04.411 348 11328.44 11.25 56955.53 88888.00 2016-12-13 06:21:04.911 348 11328.42 11.25 56955.54 88888.00 2016-12-13 06:21:05.411 348 11328.45 11.25 56955.54 88888.00 2016-12-13 06:21:05.911 348 11328.47 11.18 56955.53 88888.00 2016-12-13 06:21:06.411 348 11328.47 11.20 56955.50 88888.00 2016-12-13 06:21:06.911 348 11328.49 11.22 56955.55 88888.00 2016-12-13 06:21:07.411 348 11328.52 11.28 56955.61 88888.00 2016-12-13 06:21:07.911 348 11328.50 11.97 56955.61 88888.00 2016-12-13 06:21:08.411 348 11328.45 12.31 56955.63 88888.00 2016-12-13 06:21:08.911 348 11328.55 12.00 56955.64 88888.00 2016-12-13 06:21:09.411 348 11328.52 12.09 56955.63 88888.00 2016-12-13 06:21:09.911 348 11328.51 11.96 56955.62 88888.00 2016-12-13 06:21:10.411 348 11328.57 11.61 56955.61 88888.00 2016-12-13 06:21:10.911 348 11328.55 11.65 56955.61 88888.00 2016-12-13 06:21:11.411 348 11328.52 11.66 56955.60 88888.00 2016-12-13 06:21:11.911 348 11328.57 11.32 56955.61 88888.00 2016-12-13 06:21:12.411 348 11328.58 11.24 56955.64 88888.00 2016-12-13 06:21:12.911 348 11328.55 11.28 56955.67 88888.00 2016-12-13 06:21:13.411 348 11328.56 11.30 56955.72 88888.00 2016-12-13 06:21:13.911 348 11328.57 11.27 56955.73 88888.00 2016-12-13 06:21:14.411 348 11328.56 11.27 56955.73 88888.00 2016-12-13 06:21:14.911 348 11328.61 11.27 56955.72 88888.00 2016-12-13 06:21:15.412 348 11328.65 11.28 56955.75 88888.00 2016-12-13 06:21:15.912 348 11328.57 11.31 56955.77 88888.00 2016-12-13 06:21:16.412 348 11328.59 11.55 56955.76 88888.00 2016-12-13 06:21:16.912 348 11328.65 11.68 56955.80 88888.00 2016-12-13 06:21:17.412 348 11328.61 11.68 56955.86 88888.00 2016-12-13 06:21:17.912 348 11328.59 11.64 56955.89 88888.00 2016-12-13 06:21:18.412 348 11328.59 11.63 56955.89 88888.00 2016-12-13 06:21:18.912 348 11328.57 11.65 56955.89 88888.00 2016-12-13 06:21:19.412 348 11328.58 11.76 56955.93 88888.00 2016-12-13 06:21:19.912 348 11328.61 11.78 56955.98 88888.00 2016-12-13 06:21:20.412 348 11328.69 11.59 56955.96 88888.00 2016-12-13 06:21:20.912 348 11328.66 11.36 56955.98 88888.00 2016-12-13 06:21:21.412 348 11328.59 11.35 56955.99 88888.00 2016-12-13 06:21:21.912 348 11328.68 11.32 56955.99 88888.00 2016-12-13 06:21:22.412 348 11328.64 11.32 56955.99 88888.00 2016-12-13 06:21:22.912 348 11328.58 11.35 56956.01 88888.00 2016-12-13 06:21:23.412 348 11328.58 11.31 56955.99 88888.00 2016-12-13 06:21:23.912 348 11328.66 11.32 56956.01 88888.00 2016-12-13 06:21:24.412 348 11328.64 11.29 56956.02 88888.00 2016-12-13 06:21:24.912 348 11328.58 11.30 56956.06 88888.00 2016-12-13 06:21:25.412 348 11328.66 11.32 56956.12 88888.00 2016-12-13 06:21:25.912 348 11328.63 11.30 56956.12 88888.00 2016-12-13 06:21:26.412 348 11328.65 11.31 56956.08 88888.00 2016-12-13 06:21:26.912 348 11328.68 11.36 56956.09 88888.00 2016-12-13 06:21:27.412 348 11328.69 11.36 56956.17 88888.00 2016-12-13 06:21:27.912 348 11328.59 11.51 56956.20 88888.00 2016-12-13 06:21:28.412 348 11328.57 11.77 56956.22 88888.00 2016-12-13 06:21:28.912 348 11328.64 12.11 56956.25 88888.00 2016-12-13 06:21:29.412 348 11328.62 12.31 56956.27 88888.00 2016-12-13 06:21:29.912 348 11328.62 11.91 56956.30 88888.00 2016-12-13 06:21:30.412 348 11328.63 12.00 56956.32 88888.00 2016-12-13 06:21:30.912 348 11328.65 12.00 56956.35 88888.00 2016-12-13 06:21:31.412 348 11328.62 11.99 56956.39 88888.00 2016-12-13 06:21:31.912 348 11328.63 12.05 56956.43 88888.00 2016-12-13 06:21:32.412 348 11328.62 11.81 56956.43 88888.00 2016-12-13 06:21:32.912 348 11328.61 11.51 56956.45 88888.00 2016-12-13 06:21:33.412 348 11328.58 11.45 56956.47 88888.00 2016-12-13 06:21:33.912 348 11328.58 11.65 56956.49 88888.00 2016-12-13 06:21:34.412 348 11328.59 11.79 56956.52 88888.00 2016-12-13 06:21:34.912 348 11328.62 11.76 56956.59 88888.00 2016-12-13 06:21:35.412 348 11328.63 12.29 56956.65 88888.00 2016-12-13 06:21:35.912 348 11328.59 11.81 56956.66 88888.00 2016-12-13 06:21:36.412 348 11328.54 12.00 56956.63 88888.00 2016-12-13 06:21:36.912 348 11328.56 12.54 56956.67 88888.00 2016-12-13 06:21:37.412 348 11328.61 12.65 56956.70 88888.00 2016-12-13 06:21:37.912 348 11328.61 12.68 56956.71 88888.00 2016-12-13 06:21:38.412 348 11328.59 12.40 56956.71 88888.00 2016-12-13 06:21:38.912 348 11328.61 11.75 56956.72 88888.00 2016-12-13 06:21:39.412 348 11328.61 11.59 56956.76 88888.00 2016-12-13 06:21:39.912 348 11328.58 11.58 56956.78 88888.00 2016-12-13 06:21:40.412 348 11328.59 11.57 56956.80 88888.00 2016-12-13 06:21:40.912 348 11328.62 11.57 56956.82 88888.00 2016-12-13 06:21:41.412 348 11328.59 11.62 56956.82 88888.00 2016-12-13 06:21:41.912 348 11328.64 11.92 56956.86 88888.00 2016-12-13 06:21:42.412 348 11328.63 12.15 56956.90 88888.00 2016-12-13 06:21:42.912 348 11328.62 12.15 56956.89 88888.00 2016-12-13 06:21:43.412 348 11328.65 12.12 56956.90 88888.00 2016-12-13 06:21:43.912 348 11328.64 12.18 56956.84 88888.00 2016-12-13 06:21:44.412 348 11328.57 12.18 56956.85 88888.00 2016-12-13 06:21:44.912 348 11328.59 12.08 56956.92 88888.00 2016-12-13 06:21:45.412 348 11328.61 12.06 56956.94 88888.00 2016-12-13 06:21:45.912 348 11328.58 12.05 56956.89 88888.00 2016-12-13 06:21:46.412 348 11328.57 12.22 56956.86 88888.00 2016-12-13 06:21:46.912 348 11328.59 12.15 56956.94 88888.00 2016-12-13 06:21:47.412 348 11328.61 12.16 56956.96 88888.00 2016-12-13 06:21:47.912 348 11328.57 12.10 56956.92 88888.00 2016-12-13 06:21:48.412 348 11328.57 11.86 56956.91 88888.00 2016-12-13 06:21:48.912 348 11328.61 12.02 56956.92 88888.00 2016-12-13 06:21:49.412 348 11328.58 12.09 56956.89 88888.00 2016-12-13 06:21:49.912 348 11328.61 12.25 56956.97 88888.00 2016-12-13 06:21:50.412 348 11328.62 12.26 56956.97 88888.00 2016-12-13 06:21:50.912 348 11328.62 12.32 56956.98 88888.00 2016-12-13 06:21:51.412 348 11328.62 12.17 56956.97 88888.00 2016-12-13 06:21:51.912 348 11328.63 11.91 56956.97 88888.00 2016-12-13 06:21:52.412 348 11328.64 11.95 56956.97 88888.00 2016-12-13 06:21:52.912 348 11328.61 11.89 56956.96 88888.00 2016-12-13 06:21:53.412 348 11328.62 11.82 56956.94 88888.00 2016-12-13 06:21:53.912 348 11328.63 11.83 56956.88 88888.00 2016-12-13 06:21:54.412 348 11328.62 11.83 56956.89 88888.00 2016-12-13 06:21:54.912 348 11328.63 11.83 56956.94 88888.00 2016-12-13 06:21:55.412 348 11328.65 11.83 56956.95 88888.00 2016-12-13 06:21:55.912 348 11328.63 11.84 56956.95 88888.00 2016-12-13 06:21:56.412 348 11328.62 11.82 56956.95 88888.00 2016-12-13 06:21:56.912 348 11328.62 11.78 56956.98 88888.00 2016-12-13 06:21:57.412 348 11328.59 11.81 56956.96 88888.00 2016-12-13 06:21:57.912 348 11328.57 11.82 56956.94 88888.00 2016-12-13 06:21:58.412 348 11328.61 11.81 56956.95 88888.00 2016-12-13 06:21:58.912 348 11328.58 11.84 56956.94 88888.00 2016-12-13 06:21:59.412 348 11328.54 11.91 56956.90 88888.00 2016-12-13 06:21:59.912 348 11328.55 11.96 56956.91 88888.00 2016-12-13 06:22:00.412 348 11328.59 11.93 56956.94 88888.00 2016-12-13 06:22:00.912 348 11328.56 11.91 56956.92 88888.00 2016-12-13 06:22:01.412 348 11328.55 11.98 56956.97 88888.00 2016-12-13 06:22:01.912 348 11328.54 11.95 56957.01 88888.00 2016-12-13 06:22:02.412 348 11328.56 11.90 56956.99 88888.00 2016-12-13 06:22:02.912 348 11328.52 11.86 56956.96 88888.00 2016-12-13 06:22:03.412 348 11328.52 11.89 56956.96 88888.00 2016-12-13 06:22:03.912 348 11328.52 11.95 56956.98 88888.00 2016-12-13 06:22:04.412 348 11328.48 11.86 56957.04 88888.00 2016-12-13 06:22:04.912 348 11328.52 11.89 56957.05 88888.00 2016-12-13 06:22:05.412 348 11328.58 11.89 56957.03 88888.00 2016-12-13 06:22:05.912 348 11328.50 11.93 56956.96 88888.00 2016-12-13 06:22:06.412 348 11328.45 12.11 56956.95 88888.00 2016-12-13 06:22:06.912 348 11328.50 11.98 56956.95 88888.00 2016-12-13 06:22:07.412 348 11328.52 11.95 56956.92 88888.00 2016-12-13 06:22:07.912 348 11328.52 11.93 56956.96 88888.00 2016-12-13 06:22:08.412 348 11328.52 11.96 56957.01 88888.00 2016-12-13 06:22:08.912 348 11328.49 11.91 56956.97 88888.00 2016-12-13 06:22:09.412 348 11328.43 11.89 56956.97 88888.00 2016-12-13 06:22:09.912 348 11328.45 11.91 56956.98 88888.00 2016-12-13 06:22:10.412 348 11328.54 11.89 56957.02 88888.00 2016-12-13 06:22:10.912 348 11328.50 11.89 56956.98 88888.00 2016-12-13 06:22:11.412 348 11328.44 11.91 56956.94 88888.00 2016-12-13 06:22:11.912 348 11328.45 11.90 56956.92 88888.00 2016-12-13 06:22:12.412 348 11328.47 11.89 56956.94 88888.00 2016-12-13 06:22:12.912 348 11328.37 11.92 56956.97 88888.00 2016-12-13 06:22:13.412 348 11328.36 11.93 56956.98 88888.00 2016-12-13 06:22:13.912 348 11328.41 12.00 56956.96 88888.00 2016-12-13 06:22:14.412 348 11328.33 12.02 56956.91 88888.00 2016-12-13 06:22:14.912 348 11328.31 11.98 56956.89 88888.00 2016-12-13 06:22:15.412 348 11328.38 11.96 56956.89 88888.00 2016-12-13 06:22:15.912 348 11328.31 11.97 56956.86 88888.00 2016-12-13 06:22:16.412 348 11328.23 11.97 56956.85 88888.00 2016-12-13 06:22:16.912 348 11328.23 11.98 56956.79 88888.00 2016-12-13 06:22:17.412 348 11328.23 11.99 56956.77 88888.00 2016-12-13 06:22:17.912 348 11328.17 12.08 56956.77 88888.00 2016-12-13 06:22:18.412 348 11328.17 12.00 56956.71 88888.00 2016-12-13 06:22:18.912 348 11328.18 11.95 56956.66 88888.00 2016-12-13 06:22:19.412 348 11328.22 11.93 56956.66 88888.00 2016-12-13 06:22:19.912 348 11328.18 11.93 56956.66 88888.00 2016-12-13 06:22:20.412 348 11328.18 11.93 56956.72 88888.00 2016-12-13 06:22:20.912 348 11328.14 11.97 56956.70 88888.00 2016-12-13 06:22:21.412 348 11328.11 11.97 56956.66 88888.00 2016-12-13 06:22:21.912 348 11328.11 11.99 56956.64 88888.00 2016-12-13 06:22:22.412 348 11328.13 11.96 56956.69 88888.00 2016-12-13 06:22:22.912 348 11328.11 11.93 56956.64 88888.00 2016-12-13 06:22:23.412 348 11328.07 11.96 56956.60 88888.00 2016-12-13 06:22:23.912 348 11328.07 12.17 56956.64 88888.00 2016-12-13 06:22:24.412 348 11328.00 12.27 56956.58 88888.00 2016-12-13 06:22:24.912 348 11327.97 12.42 56956.53 88888.00 2016-12-13 06:22:25.412 348 11328.03 12.18 56956.51 88888.00 2016-12-13 06:22:25.912 348 11327.99 11.99 56956.46 88888.00 2016-12-13 06:22:26.412 348 11327.97 11.96 56956.47 88888.00 2016-12-13 06:22:26.912 348 11328.00 11.96 56956.50 88888.00 2016-12-13 06:22:27.412 348 11327.96 11.95 56956.53 88888.00 2016-12-13 06:22:27.912 348 11327.94 11.92 56956.49 88888.00 2016-12-13 06:22:28.412 348 11327.89 11.95 56956.45 88888.00 2016-12-13 06:22:28.912 348 11327.92 11.96 56956.41 88888.00 2016-12-13 06:22:29.412 348 11327.89 11.95 56956.37 88888.00 2016-12-13 06:22:29.912 348 11327.85 11.92 56956.34 88888.00 2016-12-13 06:22:30.412 348 11327.87 11.92 56956.32 88888.00 2016-12-13 06:22:30.912 348 11327.85 12.08 56956.30 88888.00 2016-12-13 06:22:31.412 348 11327.80 11.96 56956.27 88888.00 2016-12-13 06:22:31.912 348 11327.89 11.90 56956.25 88888.00 2016-12-13 06:22:32.412 348 11327.89 11.99 56956.22 88888.00 2016-12-13 06:22:32.912 348 11327.78 12.20 56956.22 88888.00 2016-12-13 06:22:33.412 348 11327.79 12.06 56956.20 88888.00 2016-12-13 06:22:33.912 348 11327.81 11.91 56956.17 88888.00 2016-12-13 06:22:34.412 348 11327.78 11.83 56956.14 88888.00 2016-12-13 06:22:34.912 348 11327.81 11.84 56956.08 88888.00 2016-12-13 06:22:35.412 348 11327.79 11.86 56956.02 88888.00 2016-12-13 06:22:35.912 348 11327.76 11.85 56956.07 88888.00 2016-12-13 06:22:36.412 348 11327.74 11.85 56956.03 88888.00 2016-12-13 06:22:36.912 348 11327.76 11.85 56956.02 88888.00 2016-12-13 06:22:37.412 348 11327.76 11.84 56956.03 88888.00 2016-12-13 06:22:37.912 348 11327.71 11.88 56956.02 88888.00 2016-12-13 06:22:38.412 348 11327.75 11.86 56956.00 88888.00 2016-12-13 06:22:38.912 348 11327.79 11.86 56956.00 88888.00 2016-12-13 06:22:39.412 348 11327.73 11.86 56955.99 88888.00 2016-12-13 06:22:39.912 348 11327.74 11.84 56955.95 88888.00 2016-12-13 06:22:40.412 348 11327.75 11.84 56955.89 88888.00 2016-12-13 06:22:40.912 348 11327.74 11.85 56955.89 88888.00 2016-12-13 06:22:41.412 348 11327.71 11.85 56955.93 88888.00 2016-12-13 06:22:41.912 348 11327.68 12.06 56955.96 88888.00 2016-12-13 06:22:42.412 348 11327.74 12.70 56955.93 88888.00 2016-12-13 06:22:42.912 348 11327.69 12.93 56955.92 88888.00 2016-12-13 06:22:43.412 348 11327.68 12.99 56955.87 88888.00 2016-12-13 06:22:43.912 348 11327.72 12.43 56955.85 88888.00 2016-12-13 06:22:44.412 348 11327.72 11.91 56955.81 88888.00 2016-12-13 06:22:44.912 348 11327.72 11.86 56955.75 88888.00 2016-12-13 06:22:45.412 348 11327.74 11.84 56955.74 88888.00 2016-12-13 06:22:45.912 348 11327.71 11.83 56955.76 88888.00 2016-12-13 06:22:46.412 348 11327.69 11.84 56955.79 88888.00 2016-12-13 06:22:46.912 348 11327.71 11.90 56955.81 88888.00 2016-12-13 06:22:47.412 348 11327.69 11.90 56955.82 88888.00 2016-12-13 06:22:47.912 348 11327.71 11.97 56955.77 88888.00 2016-12-13 06:22:48.412 348 11327.72 11.85 56955.77 88888.00 2016-12-13 06:22:48.912 348 11327.73 11.84 56955.80 88888.00 2016-12-13 06:22:49.412 348 11327.73 11.83 56955.81 88888.00 2016-12-13 06:22:49.912 348 11327.69 11.83 56955.81 88888.00 2016-12-13 06:22:50.412 348 11327.67 11.83 56955.85 88888.00 2016-12-13 06:22:50.912 348 11327.61 11.81 56955.81 88888.00 2016-12-13 06:22:51.412 348 11327.61 11.82 56955.82 88888.00 2016-12-13 06:22:51.912 348 11327.62 12.17 56955.86 88888.00 2016-12-13 06:22:52.412 348 11327.61 12.70 56955.83 88888.00 2016-12-13 06:22:52.912 348 11327.57 12.31 56955.79 88888.00 2016-12-13 06:22:53.412 348 11327.60 11.93 56955.76 88888.00 2016-12-13 06:22:53.912 348 11327.64 11.86 56955.72 88888.00 2016-12-13 06:22:54.412 348 11327.61 11.88 56955.75 88888.00 2016-12-13 06:22:54.912 348 11327.59 11.90 56955.79 88888.00 2016-12-13 06:22:55.412 348 11327.61 11.86 56955.83 88888.00 2016-12-13 06:22:55.912 348 11327.60 11.83 56955.82 88888.00 2016-12-13 06:22:56.412 348 11327.59 11.86 56955.86 88888.00 2016-12-13 06:22:56.912 348 11327.64 11.89 56955.86 88888.00 2016-12-13 06:22:57.412 348 11327.62 11.86 56955.87 88888.00 2016-12-13 06:22:57.912 348 11327.60 11.85 56955.88 88888.00 2016-12-13 06:22:58.412 348 11327.62 11.90 56955.90 88888.00 2016-12-13 06:22:58.912 348 11327.68 11.96 56955.90 88888.00 2016-12-13 06:22:59.412 348 11327.66 11.93 56955.95 88888.00 2016-12-13 06:22:59.912 348 11327.62 11.92 56955.99 88888.00 2016-12-13 06:23:00.412 348 11327.69 11.96 56955.98 88888.00 2016-12-13 06:23:00.912 348 11327.68 11.98 56955.95 88888.00 2016-12-13 06:23:01.412 348 11327.60 11.97 56955.95 88888.00 2016-12-13 06:23:01.912 348 11327.62 11.97 56955.89 88888.00 2016-12-13 06:23:02.412 348 11327.66 11.96 56955.89 88888.00 2016-12-13 06:23:02.912 348 11327.62 11.99 56955.98 88888.00 2016-12-13 06:23:03.412 348 11327.62 12.03 56955.98 88888.00 2016-12-13 06:23:03.912 348 11327.67 12.03 56955.92 88888.00 2016-12-13 06:23:04.412 348 11327.61 11.99 56955.89 88888.00 2016-12-13 06:23:04.912 348 11327.59 11.95 56955.88 88888.00 2016-12-13 06:23:05.412 348 11327.66 11.92 56955.88 88888.00 2016-12-13 06:23:05.912 348 11327.61 11.95 56955.89 88888.00 2016-12-13 06:23:06.412 348 11327.61 11.93 56955.94 88888.00 2016-12-13 06:23:06.912 348 11327.62 11.92 56955.98 88888.00 2016-12-13 06:23:07.412 348 11327.59 11.95 56955.96 88888.00 2016-12-13 06:23:07.912 348 11327.60 11.98 56955.95 88888.00 2016-12-13 06:23:08.412 348 11327.67 11.98 56955.93 88888.00 2016-12-13 06:23:08.912 348 11327.65 11.96 56955.94 88888.00 2016-12-13 06:23:09.412 348 11327.61 11.98 56955.96 88888.00 2016-12-13 06:23:09.912 348 11327.65 12.04 56955.95 88888.00 2016-12-13 06:23:10.412 348 11327.72 12.10 56955.95 88888.00 2016-12-13 06:23:10.912 348 11327.66 12.05 56955.93 88888.00 2016-12-13 06:23:11.412 348 11327.65 12.04 56955.92 88888.00 2016-12-13 06:23:11.912 348 11327.73 12.03 56955.96 88888.00 2016-12-13 06:23:12.412 348 11327.71 12.00 56955.96 88888.00 2016-12-13 06:23:12.912 348 11327.68 12.04 56955.94 88888.00 2016-12-13 06:23:13.412 348 11327.73 12.68 56955.93 88888.00 2016-12-13 06:23:13.912 348 11327.71 12.99 56955.92 88888.00 2016-12-13 06:23:14.412 348 11327.68 12.80 56955.93 88888.00 2016-12-13 06:23:14.912 348 11327.69 12.52 56955.92 88888.00 2016-12-13 06:23:15.412 348 11327.72 12.38 56955.92 88888.00 2016-12-13 06:23:15.912 348 11327.69 12.60 56955.92 88888.00 2016-12-13 06:23:16.412 348 11327.72 12.70 56955.95 88888.00 2016-12-13 06:23:16.912 348 11327.75 12.26 56955.95 88888.00 2016-12-13 06:23:17.412 348 11327.74 12.09 56955.94 88888.00 2016-12-13 06:23:17.912 348 11327.68 12.09 56955.96 88888.00 2016-12-13 06:23:18.412 348 11327.72 12.13 56956.01 88888.00 2016-12-13 06:23:18.912 348 11327.74 12.12 56955.99 88888.00 2016-12-13 06:23:19.412 348 11327.69 12.25 56955.98 88888.00 2016-12-13 06:23:19.912 348 11327.73 12.56 56955.99 88888.00 2016-12-13 06:23:20.412 348 11327.75 12.43 56955.98 88888.00 2016-12-13 06:23:20.912 348 11327.72 12.49 56955.96 88888.00 2016-12-13 06:23:21.412 348 11327.71 12.46 56955.99 88888.00 2016-12-13 06:23:21.912 348 11327.74 12.78 56955.99 88888.00 2016-12-13 06:23:22.412 348 11327.80 12.88 56955.98 88888.00 2016-12-13 06:23:22.912 348 11327.78 12.90 56955.94 88888.00 2016-12-13 06:23:23.412 348 11327.80 12.92 56955.93 88888.00 2016-12-13 06:23:23.912 348 11327.78 12.98 56955.93 88888.00 2016-12-13 06:23:24.412 348 11327.78 13.06 56955.90 88888.00 2016-12-13 06:23:24.912 348 11327.81 12.93 56955.98 88888.00 2016-12-13 06:23:25.412 348 11327.81 12.92 56955.98 88888.00 2016-12-13 06:23:25.912 348 11327.78 13.08 56955.94 88888.00 2016-12-13 06:23:26.412 348 11327.75 13.24 56955.93 88888.00 2016-12-13 06:23:26.912 348 11327.79 13.25 56955.89 88888.00 2016-12-13 06:23:27.412 348 11327.78 13.25 56955.86 88888.00 2016-12-13 06:23:27.912 348 11327.76 13.24 56955.86 88888.00 2016-12-13 06:23:28.412 348 11327.76 12.99 56955.82 88888.00 2016-12-13 06:23:28.912 348 11327.78 12.75 56955.81 88888.00 2016-12-13 06:23:29.412 348 11327.73 12.78 56955.82 88888.00 2016-12-13 06:23:29.912 348 11327.78 12.67 56955.88 88888.00 2016-12-13 06:23:30.412 348 11327.82 12.29 56955.83 88888.00 2016-12-13 06:23:30.912 348 11327.75 12.16 56955.82 88888.00 2016-12-13 06:23:31.412 348 11327.73 12.17 56955.86 88888.00 2016-12-13 06:23:31.912 348 11327.78 12.53 56955.81 88888.00 2016-12-13 06:23:32.412 348 11327.79 12.68 56955.79 88888.00 2016-12-13 06:23:32.912 348 11327.71 12.73 56955.80 88888.00 2016-12-13 06:23:33.412 348 11327.74 12.86 56955.82 88888.00 2016-12-13 06:23:33.912 348 11327.79 12.80 56955.79 88888.00 2016-12-13 06:23:34.412 348 11327.74 12.80 56955.75 88888.00 2016-12-13 06:23:34.912 348 11327.72 12.94 56955.79 88888.00 2016-12-13 06:23:35.412 348 11327.76 13.08 56955.79 88888.00 2016-12-13 06:23:35.912 348 11327.74 13.12 56955.80 88888.00 2016-12-13 06:23:36.412 348 11327.69 12.93 56955.75 88888.00 2016-12-13 06:23:36.912 348 11327.68 12.46 56955.75 88888.00 2016-12-13 06:23:37.412 348 11327.69 12.38 56955.73 88888.00 2016-12-13 06:23:37.912 348 11327.71 12.37 56955.75 88888.00 2016-12-13 06:23:38.412 348 11327.73 12.40 56955.74 88888.00 2016-12-13 06:23:38.912 348 11327.75 12.37 56955.73 88888.00 2016-12-13 06:23:39.412 348 11327.69 12.34 56955.69 88888.00 2016-12-13 06:23:39.912 348 11327.71 12.36 56955.70 88888.00 2016-12-13 06:23:40.412 348 11327.75 12.43 56955.72 88888.00 2016-12-13 06:23:40.912 348 11327.67 12.57 56955.75 88888.00 2016-12-13 06:23:41.412 348 11327.64 12.45 56955.73 88888.00 2016-12-13 06:23:41.912 348 11327.69 12.38 56955.70 88888.00 2016-12-13 06:23:42.412 348 11327.74 12.38 56955.69 88888.00 2016-12-13 06:23:42.912 348 11327.71 12.33 56955.66 88888.00 2016-12-13 06:23:43.412 348 11327.72 12.30 56955.63 88888.00 2016-12-13 06:23:43.912 348 11327.72 12.27 56955.64 88888.00 2016-12-13 06:23:44.412 348 11327.64 12.25 56955.66 88888.00 2016-12-13 06:23:44.912 348 11327.60 12.32 56955.68 88888.00 2016-12-13 06:23:45.412 348 11327.66 12.37 56955.66 88888.00 2016-12-13 06:23:45.912 348 11327.67 12.37 56955.63 88888.00 2016-12-13 06:23:46.412 348 11327.62 12.71 56955.62 88888.00 2016-12-13 06:23:46.912 348 11327.64 12.91 56955.64 88888.00 2016-12-13 06:23:47.412 348 11327.62 12.93 56955.63 88888.00 2016-12-13 06:23:47.912 348 11327.59 12.92 56955.60 88888.00 2016-12-13 06:23:48.412 348 11327.62 12.99 56955.58 88888.00 2016-12-13 06:23:48.912 348 11327.65 12.95 56955.57 88888.00 2016-12-13 06:23:49.412 348 11327.61 12.87 56955.55 88888.00 2016-12-13 06:23:49.912 348 11327.59 12.80 56955.51 88888.00 2016-12-13 06:23:50.412 348 11327.61 12.63 56955.49 88888.00 2016-12-13 06:23:50.912 348 11327.66 12.72 56955.48 88888.00 2016-12-13 06:23:51.412 348 11327.62 12.94 56955.47 88888.00 2016-12-13 06:23:51.912 348 11327.64 12.91 56955.47 88888.00 2016-12-13 06:23:52.412 348 11327.59 12.83 56955.45 88888.00 2016-12-13 06:23:52.912 348 11327.55 12.47 56955.47 88888.00 2016-12-13 06:23:53.412 348 11327.58 12.33 56955.47 88888.00 2016-12-13 06:23:53.912 348 11327.57 12.36 56955.48 88888.00 2016-12-13 06:23:54.412 348 11327.54 12.33 56955.48 88888.00 2016-12-13 06:23:54.912 348 11327.53 12.37 56955.44 88888.00 2016-12-13 06:23:55.413 348 11327.53 12.38 56955.44 88888.00 2016-12-13 06:23:55.913 348 11327.54 12.34 56955.48 88888.00 2016-12-13 06:23:56.413 348 11327.50 12.36 56955.45 88888.00 2016-12-13 06:23:56.913 348 11327.51 12.38 56955.43 88888.00 2016-12-13 06:23:57.413 348 11327.54 12.42 56955.43 88888.00 2016-12-13 06:23:57.913 348 11327.51 12.43 56955.45 88888.00 2016-12-13 06:23:58.413 348 11327.46 12.43 56955.41 88888.00 2016-12-13 06:23:58.913 348 11327.50 12.44 56955.36 88888.00 2016-12-13 06:23:59.413 348 11327.50 12.43 56955.37 88888.00 2016-12-13 06:23:59.913 348 11327.50 12.53 56955.37 88888.00 2016-12-13 06:24:00.413 348 11327.51 12.80 56955.37 88888.00 2016-12-13 06:24:00.913 348 11327.50 12.84 56955.40 88888.00 2016-12-13 06:24:01.413 348 11327.43 12.93 56955.34 88888.00 2016-12-13 06:24:01.913 348 11327.44 13.08 56955.31 88888.00 2016-12-13 06:24:02.413 348 11327.45 13.09 56955.34 88888.00 2016-12-13 06:24:02.913 348 11327.41 13.11 56955.38 88888.00 2016-12-13 06:24:03.413 348 11327.47 13.31 56955.36 88888.00 2016-12-13 06:24:03.913 348 11327.47 13.02 56955.36 88888.00 2016-12-13 06:24:04.413 348 11327.45 12.67 56955.35 88888.00 2016-12-13 06:24:04.913 348 11327.43 12.57 56955.35 88888.00 2016-12-13 06:24:05.413 348 11327.46 12.53 56955.35 88888.00 2016-12-13 06:24:05.913 348 11327.44 12.52 56955.35 88888.00 2016-12-13 06:24:06.413 348 11327.37 12.53 56955.35 88888.00 2016-12-13 06:24:06.913 348 11327.38 12.54 56955.31 88888.00 2016-12-13 06:24:07.413 348 11327.38 12.49 56955.31 88888.00 2016-12-13 06:24:07.913 348 11327.34 12.46 56955.29 88888.00 2016-12-13 06:24:08.413 348 11327.41 12.51 56955.31 88888.00 2016-12-13 06:24:08.913 348 11327.47 12.56 56955.35 88888.00 2016-12-13 06:24:09.413 348 11327.43 12.56 56955.34 88888.00 2016-12-13 06:24:09.913 348 11327.37 12.53 56955.35 88888.00 2016-12-13 06:24:10.413 348 11327.38 12.52 56955.34 88888.00 2016-12-13 06:24:10.913 348 11327.37 12.52 56955.35 88888.00 2016-12-13 06:24:11.413 348 11327.40 12.52 56955.35 88888.00 2016-12-13 06:24:11.913 348 11327.39 12.54 56955.30 88888.00 2016-12-13 06:24:12.413 348 11327.41 12.56 56955.35 88888.00 2016-12-13 06:24:12.913 348 11327.39 12.59 56955.36 88888.00 2016-12-13 06:24:13.413 348 11327.36 12.61 56955.32 88888.00 2016-12-13 06:24:13.913 348 11327.38 12.57 56955.31 88888.00 2016-12-13 06:24:14.413 348 11327.41 12.54 56955.32 88888.00 2016-12-13 06:24:14.913 348 11327.40 12.60 56955.35 88888.00 2016-12-13 06:24:15.413 348 11327.40 12.57 56955.34 88888.00 2016-12-13 06:24:15.913 348 11327.39 12.56 56955.31 88888.00 2016-12-13 06:24:16.413 348 11327.36 13.09 56955.29 88888.00 2016-12-13 06:24:16.913 348 11327.33 13.60 56955.31 88888.00 2016-12-13 06:24:17.413 348 11327.34 13.67 56955.35 88888.00 2016-12-13 06:24:17.913 348 11327.37 13.65 56955.37 88888.00 2016-12-13 06:24:18.413 348 11327.40 13.14 56955.40 88888.00 2016-12-13 06:24:18.913 348 11327.41 12.71 56955.36 88888.00 2016-12-13 06:24:19.413 348 11327.39 12.64 56955.38 88888.00 2016-12-13 06:24:19.913 348 11327.33 12.65 56955.40 88888.00 2016-12-13 06:24:20.413 348 11327.33 12.68 56955.40 88888.00 2016-12-13 06:24:20.913 348 11327.37 12.65 56955.37 88888.00 2016-12-13 06:24:21.413 348 11327.32 12.74 56955.43 88888.00 2016-12-13 06:24:21.913 348 11327.38 12.93 56955.43 88888.00 2016-12-13 06:24:22.413 348 11327.37 12.91 56955.37 88888.00 2016-12-13 06:24:22.913 348 11327.34 13.27 56955.36 88888.00 2016-12-13 06:24:23.413 348 11327.33 13.34 56955.36 88888.00 2016-12-13 06:24:23.913 348 11327.37 13.17 56955.37 88888.00 2016-12-13 06:24:24.413 348 11327.36 13.32 56955.38 88888.00 2016-12-13 06:24:24.913 348 11327.34 13.21 56955.40 88888.00 2016-12-13 06:24:25.413 348 11327.36 13.09 56955.36 88888.00 2016-12-13 06:24:25.913 348 11327.38 13.32 56955.38 88888.00 2016-12-13 06:24:26.413 348 11327.36 13.46 56955.47 88888.00 2016-12-13 06:24:26.913 348 11327.37 13.29 56955.50 88888.00 2016-12-13 06:24:27.413 348 11327.39 12.88 56955.47 88888.00 2016-12-13 06:24:27.913 348 11327.33 12.79 56955.48 88888.00 2016-12-13 06:24:28.413 348 11327.33 12.97 56955.50 88888.00 2016-12-13 06:24:28.913 348 11327.39 12.90 56955.48 88888.00 2016-12-13 06:24:29.413 348 11327.38 12.81 56955.47 88888.00 2016-12-13 06:24:29.913 348 11327.37 12.81 56955.44 88888.00 2016-12-13 06:24:30.413 348 11327.39 12.80 56955.50 88888.00 2016-12-13 06:24:30.913 348 11327.41 13.14 56955.53 88888.00 2016-12-13 06:24:31.413 348 11327.36 13.79 56955.53 88888.00 2016-12-13 06:24:31.913 348 11327.38 13.87 56955.53 88888.00 2016-12-13 06:24:32.413 348 11327.44 13.22 56955.54 88888.00 2016-12-13 06:24:32.913 348 11327.43 12.92 56955.58 88888.00 2016-12-13 06:24:33.413 348 11327.41 12.88 56955.61 88888.00 2016-12-13 06:24:33.913 348 11327.50 12.88 56955.61 88888.00 2016-12-13 06:24:34.413 348 11327.46 12.85 56955.60 88888.00 2016-12-13 06:24:34.913 348 11327.45 12.87 56955.58 88888.00 2016-12-13 06:24:35.413 348 11327.47 12.90 56955.61 88888.00 2016-12-13 06:24:35.913 348 11327.47 12.85 56955.60 88888.00 2016-12-13 06:24:36.413 348 11327.41 12.84 56955.57 88888.00 2016-12-13 06:24:36.913 348 11327.43 12.90 56955.56 88888.00 2016-12-13 06:24:37.413 348 11327.47 12.90 56955.62 88888.00 2016-12-13 06:24:37.913 348 11327.47 12.87 56955.63 88888.00 2016-12-13 06:24:38.413 348 11327.39 12.92 56955.64 88888.00 2016-12-13 06:24:38.913 348 11327.47 12.95 56955.61 88888.00 2016-12-13 06:24:39.413 348 11327.50 12.95 56955.61 88888.00 2016-12-13 06:24:39.913 348 11327.45 12.99 56955.66 88888.00 2016-12-13 06:24:40.413 348 11327.46 12.99 56955.67 88888.00 2016-12-13 06:24:40.913 348 11327.48 12.99 56955.68 88888.00 2016-12-13 06:24:41.413 348 11327.51 13.00 56955.69 88888.00 2016-12-13 06:24:41.913 348 11327.52 12.99 56955.73 88888.00 2016-12-13 06:24:42.413 348 11327.50 12.98 56955.75 88888.00 2016-12-13 06:24:42.913 348 11327.45 12.98 56955.69 88888.00 2016-12-13 06:24:43.413 348 11327.44 13.01 56955.73 88888.00 2016-12-13 06:24:43.913 348 11327.52 13.05 56955.74 88888.00 2016-12-13 06:24:44.413 348 11327.57 13.05 56955.73 88888.00 2016-12-13 06:24:44.913 348 11327.57 13.11 56955.72 88888.00 2016-12-13 06:24:45.413 348 11327.55 13.13 56955.72 88888.00 2016-12-13 06:24:45.913 348 11327.60 13.12 56955.73 88888.00 2016-12-13 06:24:46.413 348 11327.57 13.42 56955.74 88888.00 2016-12-13 06:24:46.913 348 11327.59 13.39 56955.72 88888.00 2016-12-13 06:24:47.413 348 11327.60 13.56 56955.74 88888.00 2016-12-13 06:24:47.913 348 11327.58 13.65 56955.76 88888.00 2016-12-13 06:24:48.413 348 11327.58 13.28 56955.76 88888.00 2016-12-13 06:24:48.913 348 11327.64 13.20 56955.72 88888.00 2016-12-13 06:24:49.413 348 11327.61 13.25 56955.67 88888.00 2016-12-13 06:24:49.913 348 11327.55 13.52 56955.67 88888.00 2016-12-13 06:24:50.413 348 11327.59 13.66 56955.68 88888.00 2016-12-13 06:24:50.913 348 11327.60 13.69 56955.64 88888.00 2016-12-13 06:24:51.413 348 11327.55 13.69 56955.67 88888.00 2016-12-13 06:24:51.913 348 11327.57 13.74 56955.66 88888.00 2016-12-13 06:24:52.413 348 11327.59 13.66 56955.68 88888.00 2016-12-13 06:24:52.913 348 11327.59 13.74 56955.68 88888.00 2016-12-13 06:24:53.413 348 11327.59 13.77 56955.67 88888.00 2016-12-13 06:24:53.913 348 11327.64 13.63 56955.67 88888.00 2016-12-13 06:24:54.413 348 11327.61 13.39 56955.63 88888.00 2016-12-13 06:24:54.913 348 11327.59 13.68 56955.57 88888.00 2016-12-13 06:24:55.413 348 11327.60 13.77 56955.60 88888.00 2016-12-13 06:24:55.913 348 11327.62 13.88 56955.63 88888.00 2016-12-13 06:24:56.413 348 11327.61 13.69 56955.61 88888.00 2016-12-13 06:24:56.913 348 11327.60 13.67 56955.62 88888.00 2016-12-13 06:24:57.413 348 11327.59 13.36 56955.66 88888.00 2016-12-13 06:24:57.913 348 11327.61 13.22 56955.66 88888.00 2016-12-13 06:24:58.413 348 11327.60 13.24 56955.61 88888.00 2016-12-13 06:24:58.913 348 11327.61 13.24 56955.63 88888.00 2016-12-13 06:24:59.413 348 11327.66 13.27 56955.64 88888.00 2016-12-13 06:24:59.913 348 11327.62 13.28 56955.63 88888.00 2016-12-13 06:25:00.413 348 11327.65 13.27 56955.64 88888.00 2016-12-13 06:25:00.913 348 11327.66 13.26 56955.66 88888.00 2016-12-13 06:25:01.413 348 11327.66 13.25 56955.68 88888.00 2016-12-13 06:25:01.913 348 11327.68 13.27 56955.67 88888.00 2016-12-13 06:25:02.413 348 11327.72 13.34 56955.63 88888.00 2016-12-13 06:25:02.913 348 11327.69 13.34 56955.64 88888.00 2016-12-13 06:25:03.413 348 11327.64 13.36 56955.66 88888.00 2016-12-13 06:25:03.913 348 11327.72 13.35 56955.66 88888.00 2016-12-13 06:25:04.413 348 11327.73 13.33 56955.64 88888.00 2016-12-13 06:25:04.913 348 11327.73 13.36 56955.63 88888.00 2016-12-13 06:25:05.413 348 11327.78 13.65 56955.64 88888.00 2016-12-13 06:25:05.913 348 11327.80 13.92 56955.68 88888.00 2016-12-13 06:25:06.413 348 11327.80 13.85 56955.67 88888.00 2016-12-13 06:25:06.913 348 11327.76 13.95 56955.69 88888.00 2016-12-13 06:25:07.413 348 11327.80 13.88 56955.73 88888.00 2016-12-13 06:25:07.913 348 11327.81 13.92 56955.75 88888.00 2016-12-13 06:25:08.413 348 11327.80 14.00 56955.73 88888.00 2016-12-13 06:25:08.913 348 11327.83 14.02 56955.70 88888.00 2016-12-13 06:25:09.413 348 11327.89 14.07 56955.67 88888.00 2016-12-13 06:25:09.913 348 11327.86 14.09 56955.61 88888.00 2016-12-13 06:25:10.413 348 11327.85 14.06 56955.60 88888.00 2016-12-13 06:25:10.913 348 11327.92 13.99 56955.66 88888.00 2016-12-13 06:25:11.413 348 11327.93 13.67 56955.73 88888.00 2016-12-13 06:25:11.913 348 11327.94 13.56 56955.70 88888.00 2016-12-13 06:25:12.413 348 11328.01 13.55 56955.69 88888.00 2016-12-13 06:25:12.913 348 11328.03 13.58 56955.68 88888.00 2016-12-13 06:25:13.413 348 11327.97 13.62 56955.69 88888.00 2016-12-13 06:25:13.913 348 11328.00 13.60 56955.73 88888.00 2016-12-13 06:25:14.413 348 11328.03 13.58 56955.76 88888.00 2016-12-13 06:25:14.913 348 11328.00 13.62 56955.76 88888.00 2016-12-13 06:25:15.413 348 11328.00 13.63 56955.76 88888.00 2016-12-13 06:25:15.913 348 11328.03 13.59 56955.79 88888.00 2016-12-13 06:25:16.413 348 11328.02 13.59 56955.79 88888.00 2016-12-13 06:25:16.913 348 11328.06 13.63 56955.79 88888.00 2016-12-13 06:25:17.413 348 11328.09 14.08 56955.79 88888.00 2016-12-13 06:25:17.913 348 11328.17 13.90 56955.77 88888.00 2016-12-13 06:25:18.413 348 11328.15 13.70 56955.81 88888.00 2016-12-13 06:25:18.913 348 11328.17 13.73 56955.82 88888.00 2016-12-13 06:25:19.413 348 11328.21 13.73 56955.81 88888.00 2016-12-13 06:25:19.913 348 11328.21 13.72 56955.79 88888.00 2016-12-13 06:25:20.413 348 11328.23 13.72 56955.80 88888.00 2016-12-13 06:25:20.913 348 11328.26 13.74 56955.82 88888.00 2016-12-13 06:25:21.413 348 11328.20 13.74 56955.87 88888.00 2016-12-13 06:25:21.913 348 11328.11 13.77 56955.87 88888.00 2016-12-13 06:25:22.413 348 11328.18 13.82 56955.93 88888.00 2016-12-13 06:25:22.913 348 11328.23 13.85 56955.90 88888.00 2016-12-13 06:25:23.413 348 11328.22 13.83 56955.89 88888.00 2016-12-13 06:25:23.913 348 11328.23 13.85 56955.92 88888.00 2016-12-13 06:25:24.413 348 11328.27 13.83 56955.94 88888.00 2016-12-13 06:25:24.913 348 11328.27 13.87 56955.93 88888.00 2016-12-13 06:25:25.413 348 11328.22 13.88 56955.98 88888.00 2016-12-13 06:25:25.913 348 11328.27 13.88 56955.99 88888.00 2016-12-13 06:25:26.413 348 11328.28 13.89 56956.01 88888.00 2016-12-13 06:25:26.913 348 11328.30 13.86 56956.02 88888.00 2016-12-13 06:25:27.413 348 11328.34 13.85 56956.02 88888.00 2016-12-13 06:25:27.913 348 11328.33 14.14 56955.99 88888.00 2016-12-13 06:25:28.413 348 11328.26 14.82 56956.01 88888.00 2016-12-13 06:25:28.913 348 11328.33 14.99 56956.05 88888.00 2016-12-13 06:25:29.413 348 11328.35 14.87 56956.06 88888.00 2016-12-13 06:25:29.913 348 11328.29 14.88 56956.05 88888.00 2016-12-13 06:25:30.413 348 11328.31 15.02 56956.06 88888.00 2016-12-13 06:25:30.913 348 11328.37 15.06 56956.08 88888.00 2016-12-13 06:25:31.413 348 11328.36 15.11 56956.05 88888.00 2016-12-13 06:25:31.913 348 11328.34 15.08 56956.05 88888.00 2016-12-13 06:25:32.413 348 11328.41 15.06 56956.06 88888.00 2016-12-13 06:25:32.913 348 11328.40 15.10 56956.02 88888.00 2016-12-13 06:25:33.413 348 11328.38 14.65 56956.06 88888.00 2016-12-13 06:25:33.913 348 11328.42 14.29 56956.12 88888.00 2016-12-13 06:25:34.413 348 11328.41 14.24 56956.09 88888.00 2016-12-13 06:25:34.913 348 11328.37 14.62 56956.09 88888.00 2016-12-13 06:25:35.413 348 11328.42 14.84 56956.06 88888.00 2016-12-13 06:25:35.913 348 11328.47 14.31 56956.07 88888.00 2016-12-13 06:25:36.413 348 11328.47 14.16 56956.06 88888.00 2016-12-13 06:25:36.913 348 11328.45 14.16 56956.07 88888.00 2016-12-13 06:25:37.413 348 11328.49 14.21 56956.02 88888.00 2016-12-13 06:25:37.913 348 11328.47 14.19 56955.99 88888.00 2016-12-13 06:25:38.413 348 11328.43 14.22 56956.02 88888.00 2016-12-13 06:25:38.913 348 11328.45 14.22 56956.00 88888.00 2016-12-13 06:25:39.413 348 11328.47 14.24 56955.96 88888.00 2016-12-13 06:25:39.913 348 11328.45 14.24 56955.98 88888.00 2016-12-13 06:25:40.413 348 11328.50 14.23 56956.00 88888.00 2016-12-13 06:25:40.913 348 11328.52 14.41 56956.01 88888.00 2016-12-13 06:25:41.413 348 11328.49 14.97 56956.02 88888.00 2016-12-13 06:25:41.913 348 11328.49 14.61 56956.01 88888.00 2016-12-13 06:25:42.413 348 11328.56 14.37 56955.96 88888.00 2016-12-13 06:25:42.913 348 11328.58 14.33 56955.95 88888.00 2016-12-13 06:25:43.413 348 11328.54 14.36 56956.01 88888.00 2016-12-13 06:25:43.913 348 11328.58 14.69 56956.01 88888.00 2016-12-13 06:25:44.413 348 11328.61 14.91 56955.94 88888.00 2016-12-13 06:25:44.913 348 11328.54 15.02 56955.93 88888.00 2016-12-13 06:25:45.413 348 11328.56 15.09 56955.95 88888.00 2016-12-13 06:25:45.913 348 11328.63 15.11 56955.94 88888.00 2016-12-13 06:25:46.413 348 11328.58 15.37 56955.92 88888.00 2016-12-13 06:25:46.913 348 11328.54 15.31 56955.90 88888.00 2016-12-13 06:25:47.413 348 11328.56 15.23 56955.92 88888.00 2016-12-13 06:25:47.913 348 11328.59 15.03 56955.94 88888.00 2016-12-13 06:25:48.413 348 11328.59 15.13 56955.93 88888.00 2016-12-13 06:25:48.913 348 11328.63 15.24 56955.87 88888.00 2016-12-13 06:25:49.413 348 11328.66 15.21 56955.80 88888.00 2016-12-13 06:25:49.913 348 11328.64 15.06 56955.82 88888.00 2016-12-13 06:25:50.413 348 11328.61 14.99 56955.86 88888.00 2016-12-13 06:25:50.913 348 11328.65 14.99 56955.88 88888.00 2016-12-13 06:25:51.413 348 11328.64 15.04 56955.87 88888.00 2016-12-13 06:25:51.913 348 11328.66 15.01 56955.92 88888.00 2016-12-13 06:25:52.413 348 11328.76 14.82 56955.89 88888.00 2016-12-13 06:25:52.913 348 11328.75 14.82 56955.82 88888.00 2016-12-13 06:25:53.413 348 11328.70 14.97 56955.77 88888.00 2016-12-13 06:25:53.913 348 11328.72 14.69 56955.77 88888.00 2016-12-13 06:25:54.413 348 11328.71 14.60 56955.75 88888.00 2016-12-13 06:25:54.913 348 11328.66 14.74 56955.73 88888.00 2016-12-13 06:25:55.413 348 11328.71 15.04 56955.77 88888.00 2016-12-13 06:25:55.913 348 11328.78 14.97 56955.73 88888.00 2016-12-13 06:25:56.413 348 11328.72 15.21 56955.70 88888.00 2016-12-13 06:25:56.913 348 11328.69 15.28 56955.72 88888.00 2016-12-13 06:25:57.413 348 11328.69 15.15 56955.72 88888.00 2016-12-13 06:25:57.913 348 11328.65 15.06 56955.72 88888.00 2016-12-13 06:25:58.413 348 11328.62 14.75 56955.72 88888.00 2016-12-13 06:25:58.913 348 11328.70 14.79 56955.69 88888.00 2016-12-13 06:25:59.413 348 11328.69 14.97 56955.69 88888.00 2016-12-13 06:25:59.913 348 11328.65 14.88 56955.67 88888.00 2016-12-13 06:26:00.413 348 11328.70 15.02 56955.60 88888.00 2016-12-13 06:26:00.913 348 11328.71 14.96 56955.55 88888.00 2016-12-13 06:26:01.413 348 11328.63 14.78 56955.54 88888.00 2016-12-13 06:26:01.913 348 11328.64 15.05 56955.55 88888.00 2016-12-13 06:26:02.413 348 11328.68 14.99 56955.53 88888.00 2016-12-13 06:26:02.913 348 11328.65 14.68 56955.44 88888.00 2016-12-13 06:26:03.413 348 11328.69 14.74 56955.36 88888.00 2016-12-13 06:26:03.913 348 11328.71 15.08 56955.37 88888.00 2016-12-13 06:26:04.413 348 11328.75 15.06 56955.41 88888.00 2016-12-13 06:26:04.913 348 11328.65 14.84 56955.37 88888.00 2016-12-13 06:26:05.413 348 11328.65 14.64 56955.35 88888.00 2016-12-13 06:26:05.913 348 11328.71 14.56 56955.34 88888.00 2016-12-13 06:26:06.413 348 11328.73 14.53 56955.30 88888.00 2016-12-13 06:26:06.913 348 11328.77 14.55 56955.32 88888.00 2016-12-13 06:26:07.413 348 11328.78 14.55 56955.35 88888.00 2016-12-13 06:26:07.913 348 11328.72 14.56 56955.36 88888.00 2016-12-13 06:26:08.413 348 11328.72 14.62 56955.32 88888.00 2016-12-13 06:26:08.913 348 11328.78 14.62 56955.34 88888.00 2016-12-13 06:26:09.413 348 11328.82 14.60 56955.30 88888.00 2016-12-13 06:26:09.913 348 11328.80 14.61 56955.30 88888.00 2016-12-13 06:26:10.413 348 11328.79 14.64 56955.25 88888.00 2016-12-13 06:26:10.913 348 11328.83 14.61 56955.23 88888.00 2016-12-13 06:26:11.413 348 11328.83 14.60 56955.23 88888.00 2016-12-13 06:26:11.913 348 11328.83 14.64 56955.27 88888.00 2016-12-13 06:26:12.413 348 11328.86 14.63 56955.24 88888.00 2016-12-13 06:26:12.913 348 11328.84 14.64 56955.18 88888.00 2016-12-13 06:26:13.413 348 11328.84 14.65 56955.18 88888.00 2016-12-13 06:26:13.913 348 11328.91 14.69 56955.16 88888.00 2016-12-13 06:26:14.413 348 11328.90 14.79 56955.16 88888.00 2016-12-13 06:26:14.913 348 11328.87 15.05 56955.15 88888.00 2016-12-13 06:26:15.413 348 11328.89 14.76 56955.17 88888.00 2016-12-13 06:26:15.913 348 11328.93 14.67 56955.18 88888.00 2016-12-13 06:26:16.413 348 11328.90 14.68 56955.18 88888.00 2016-12-13 06:26:16.913 348 11328.89 14.72 56955.16 88888.00 2016-12-13 06:26:17.413 348 11328.98 14.82 56955.13 88888.00 2016-12-13 06:26:17.913 348 11329.01 14.75 56955.15 88888.00 2016-12-13 06:26:18.413 348 11328.97 14.70 56955.11 88888.00 2016-12-13 06:26:18.913 348 11329.00 14.69 56955.12 88888.00 2016-12-13 06:26:19.413 348 11329.04 14.69 56955.12 88888.00 2016-12-13 06:26:19.913 348 11328.96 14.71 56955.10 88888.00 2016-12-13 06:26:20.413 348 11329.05 14.72 56955.09 88888.00 2016-12-13 06:26:20.913 348 11329.12 14.72 56955.12 88888.00 2016-12-13 06:26:21.413 348 11329.06 14.70 56955.12 88888.00 2016-12-13 06:26:21.913 348 11329.04 14.78 56955.15 88888.00 2016-12-13 06:26:22.413 348 11329.11 14.79 56955.16 88888.00 2016-12-13 06:26:22.913 348 11329.13 14.77 56955.17 88888.00 2016-12-13 06:26:23.413 348 11329.08 14.75 56955.15 88888.00 2016-12-13 06:26:23.913 348 11329.10 14.76 56955.16 88888.00 2016-12-13 06:26:24.413 348 11329.08 14.75 56955.12 88888.00 2016-12-13 06:26:24.913 348 11329.07 14.77 56955.10 88888.00 2016-12-13 06:26:25.413 348 11329.11 14.82 56955.15 88888.00 2016-12-13 06:26:25.913 348 11329.14 14.90 56955.17 88888.00 2016-12-13 06:26:26.413 348 11329.11 15.25 56955.16 88888.00 2016-12-13 06:26:26.913 348 11329.08 15.13 56955.16 88888.00 2016-12-13 06:26:27.413 348 11329.15 15.15 56955.11 88888.00 2016-12-13 06:26:27.913 348 11329.18 15.08 56955.06 88888.00 2016-12-13 06:26:28.413 348 11329.12 14.91 56955.05 88888.00 2016-12-13 06:26:28.913 348 11329.12 15.11 56955.05 88888.00 2016-12-13 06:26:29.413 348 11329.15 15.26 56955.05 88888.00 2016-12-13 06:26:29.913 348 11329.12 15.29 56955.03 88888.00 2016-12-13 06:26:30.413 348 11329.15 15.29 56955.06 88888.00 2016-12-13 06:26:30.913 348 11329.20 15.28 56955.05 88888.00 2016-12-13 06:26:31.413 348 11329.12 15.11 56955.03 88888.00 2016-12-13 06:26:31.913 348 11329.14 15.16 56955.06 88888.00 2016-12-13 06:26:32.413 348 11329.18 15.23 56955.09 88888.00 2016-12-13 06:26:32.913 348 11329.15 15.22 56955.08 88888.00 2016-12-13 06:26:33.413 348 11329.12 15.24 56955.08 88888.00 2016-12-13 06:26:33.913 348 11329.15 15.24 56955.11 88888.00 2016-12-13 06:26:34.413 348 11329.20 15.25 56955.09 88888.00 2016-12-13 06:26:34.913 348 11329.19 15.35 56955.00 88888.00 2016-12-13 06:26:35.413 348 11329.17 15.35 56955.00 88888.00 2016-12-13 06:26:35.913 348 11329.17 15.29 56955.03 88888.00 2016-12-13 06:26:36.413 348 11329.10 15.29 56955.03 88888.00 2016-12-13 06:26:36.913 348 11329.11 15.36 56954.98 88888.00 2016-12-13 06:26:37.413 348 11329.17 15.37 56954.95 88888.00 2016-12-13 06:26:37.913 348 11329.17 15.46 56955.00 88888.00 2016-12-13 06:26:38.413 348 11329.17 15.44 56955.02 88888.00 2016-12-13 06:26:38.913 348 11329.22 15.53 56955.00 88888.00 2016-12-13 06:26:39.413 348 11329.19 15.36 56955.03 88888.00 2016-12-13 06:26:39.913 348 11329.14 15.39 56954.98 88888.00 2016-12-13 06:26:40.413 348 11329.15 15.44 56954.98 88888.00 2016-12-13 06:26:40.913 348 11329.15 15.36 56954.97 88888.00 2016-12-13 06:26:41.413 348 11329.15 15.10 56954.99 88888.00 2016-12-13 06:26:41.913 348 11329.14 15.59 56955.04 88888.00 2016-12-13 06:26:42.413 348 11329.18 15.46 56955.02 88888.00 2016-12-13 06:26:42.913 348 11329.18 15.09 56955.02 88888.00 2016-12-13 06:26:43.413 348 11329.18 14.99 56955.02 88888.00 2016-12-13 06:26:43.913 348 11329.20 15.04 56955.06 88888.00 2016-12-13 06:26:44.413 348 11329.20 15.05 56955.06 88888.00 2016-12-13 06:26:44.913 348 11329.18 15.02 56955.05 88888.00 2016-12-13 06:26:45.413 348 11329.20 15.18 56955.03 88888.00 2016-12-13 06:26:45.913 348 11329.25 15.19 56954.97 88888.00 2016-12-13 06:26:46.413 348 11329.20 15.03 56954.96 88888.00 2016-12-13 06:26:46.913 348 11329.21 15.03 56954.97 88888.00 2016-12-13 06:26:47.413 348 11329.22 15.03 56954.96 88888.00 2016-12-13 06:26:47.913 348 11329.19 15.03 56954.92 88888.00 2016-12-13 06:26:48.413 348 11329.15 15.03 56954.90 88888.00 2016-12-13 06:26:48.913 348 11329.18 15.10 56954.92 88888.00 2016-12-13 06:26:49.413 348 11329.22 15.19 56954.91 88888.00 2016-12-13 06:26:49.913 348 11329.20 15.15 56954.92 88888.00 2016-12-13 06:26:50.413 348 11329.22 15.50 56954.96 88888.00 2016-12-13 06:26:50.913 348 11329.29 15.62 56954.96 88888.00 2016-12-13 06:26:51.413 348 11329.24 15.66 56954.93 88888.00 2016-12-13 06:26:51.913 348 11329.22 15.72 56954.95 88888.00 2016-12-13 06:26:52.413 348 11329.33 15.78 56954.96 88888.00 2016-12-13 06:26:52.913 348 11329.38 15.71 56954.99 88888.00 2016-12-13 06:26:53.413 348 11329.32 15.74 56955.03 88888.00 2016-12-13 06:26:53.913 348 11329.35 15.66 56955.03 88888.00 2016-12-13 06:26:54.413 348 11329.35 15.55 56955.02 88888.00 2016-12-13 06:26:54.913 348 11329.28 15.62 56955.05 88888.00 2016-12-13 06:26:55.413 348 11329.32 15.69 56955.05 88888.00 2016-12-13 06:26:55.913 348 11329.39 15.70 56955.02 88888.00 2016-12-13 06:26:56.413 348 11329.35 15.87 56955.05 88888.00 2016-12-13 06:26:56.913 348 11329.34 15.78 56955.05 88888.00 2016-12-13 06:26:57.413 348 11329.35 15.81 56955.03 88888.00 2016-12-13 06:26:57.913 348 11329.38 15.78 56955.05 88888.00 2016-12-13 06:26:58.413 348 11329.36 15.78 56955.09 88888.00 2016-12-13 06:26:58.913 348 11329.40 15.97 56955.10 88888.00 2016-12-13 06:26:59.413 348 11329.43 15.91 56955.08 88888.00 2016-12-13 06:26:59.913 348 11329.41 15.83 56955.09 88888.00 2016-12-13 06:27:00.413 348 11329.46 15.72 56955.13 88888.00 2016-12-13 06:27:00.913 348 11329.52 15.43 56955.18 88888.00 2016-12-13 06:27:01.404 348 11329.45 15.26 56955.12 88888.00 2016-12-13 06:27:01.904 348 11329.42 15.26 56955.11 88888.00 2016-12-13 06:27:02.404 348 11329.49 15.28 56955.10 88888.00 2016-12-13 06:27:02.904 348 11329.48 15.28 56955.12 88888.00 2016-12-13 06:27:03.404 348 11329.43 15.25 56955.13 88888.00 2016-12-13 06:27:03.904 348 11329.48 15.31 56955.15 88888.00 2016-12-13 06:27:04.404 348 11329.53 15.28 56955.13 88888.00 2016-12-13 06:27:04.904 348 11329.50 15.25 56955.16 88888.00 2016-12-13 06:27:05.404 348 11329.54 15.30 56955.16 88888.00 2016-12-13 06:27:05.904 348 11329.60 15.32 56955.15 88888.00 2016-12-13 06:27:06.404 348 11329.55 15.58 56955.11 88888.00 2016-12-13 06:27:06.904 348 11329.52 15.85 56955.12 88888.00 2016-12-13 06:27:07.404 348 11329.60 16.05 56955.16 88888.00 2016-12-13 06:27:07.904 348 11329.60 16.04 56955.16 88888.00 2016-12-13 06:27:08.404 348 11329.55 15.85 56955.16 88888.00 2016-12-13 06:27:08.904 348 11329.59 15.92 56955.17 88888.00 2016-12-13 06:27:09.404 348 11329.57 15.91 56955.19 88888.00 2016-12-13 06:27:09.904 348 11329.55 15.91 56955.19 88888.00 2016-12-13 06:27:10.404 348 11329.53 15.93 56955.24 88888.00 2016-12-13 06:27:10.904 348 11329.57 15.80 56955.29 88888.00 2016-12-13 06:27:11.404 348 11329.55 15.73 56955.31 88888.00 2016-12-13 06:27:11.904 348 11329.49 15.98 56955.28 88888.00 2016-12-13 06:27:12.404 348 11329.49 16.27 56955.25 88888.00 2016-12-13 06:27:12.904 348 11329.54 15.84 56955.25 88888.00 2016-12-13 06:27:13.404 348 11329.53 15.50 56955.25 88888.00 2016-12-13 06:27:13.904 348 11329.54 15.45 56955.24 88888.00 2016-12-13 06:27:14.404 348 11329.53 15.65 56955.25 88888.00 2016-12-13 06:27:14.904 348 11329.52 15.62 56955.28 88888.00 2016-12-13 06:27:15.404 348 11329.50 15.53 56955.25 88888.00 2016-12-13 06:27:15.904 348 11329.55 15.52 56955.28 88888.00 2016-12-13 06:27:16.404 348 11329.49 15.56 56955.24 88888.00 2016-12-13 06:27:16.904 348 11329.48 15.55 56955.25 88888.00 2016-12-13 06:27:17.404 348 11329.47 15.52 56955.27 88888.00 2016-12-13 06:27:17.904 348 11329.47 15.53 56955.24 88888.00 2016-12-13 06:27:18.404 348 11329.43 15.56 56955.23 88888.00 2016-12-13 06:27:18.904 348 11329.46 15.69 56955.19 88888.00 2016-12-13 06:27:19.404 348 11329.47 15.94 56955.21 88888.00 2016-12-13 06:27:19.904 348 11329.45 16.01 56955.18 88888.00 2016-12-13 06:27:20.404 348 11329.46 15.81 56955.15 88888.00 2016-12-13 06:27:20.904 348 11329.48 15.98 56955.16 88888.00 2016-12-13 06:27:21.404 348 11329.46 15.83 56955.17 88888.00 2016-12-13 06:27:21.904 348 11329.40 15.60 56955.18 88888.00 2016-12-13 06:27:22.404 348 11329.43 15.64 56955.16 88888.00 2016-12-13 06:27:22.904 348 11329.46 15.60 56955.11 88888.00 2016-12-13 06:27:23.404 348 11329.40 15.85 56955.11 88888.00 2016-12-13 06:27:23.904 348 11329.42 16.26 56955.06 88888.00 2016-12-13 06:27:24.404 348 11329.47 16.41 56955.02 88888.00 2016-12-13 06:27:24.904 348 11329.42 16.30 56954.98 88888.00 2016-12-13 06:27:25.404 348 11329.41 15.90 56955.00 88888.00 2016-12-13 06:27:25.904 348 11329.40 15.70 56955.00 88888.00 2016-12-13 06:27:26.404 348 11329.33 15.62 56954.96 88888.00 2016-12-13 06:27:26.904 348 11329.32 15.62 56954.93 88888.00 2016-12-13 06:27:27.404 348 11329.39 15.64 56954.95 88888.00 2016-12-13 06:27:27.904 348 11329.38 15.63 56954.89 88888.00 2016-12-13 06:27:28.404 348 11329.35 15.62 56954.87 88888.00 2016-12-13 06:27:28.904 348 11329.36 15.65 56954.86 88888.00 2016-12-13 06:27:29.404 348 11329.35 15.64 56954.84 88888.00 2016-12-13 06:27:29.904 348 11329.28 15.67 56954.79 88888.00 2016-12-13 06:27:30.404 348 11329.32 15.96 56954.74 88888.00 2016-12-13 06:27:30.904 348 11329.31 16.13 56954.74 88888.00 2016-12-13 06:27:31.404 348 11329.33 16.12 56954.73 88888.00 2016-12-13 06:27:31.904 348 11329.35 16.24 56954.70 88888.00 2016-12-13 06:27:32.404 348 11329.36 16.27 56954.64 88888.00 2016-12-13 06:27:32.904 348 11329.35 16.17 56954.58 88888.00 2016-12-13 06:27:33.404 348 11329.35 16.26 56954.57 88888.00 2016-12-13 06:27:33.904 348 11329.38 16.18 56954.53 88888.00 2016-12-13 06:27:34.404 348 11329.36 16.13 56954.46 88888.00 2016-12-13 06:27:34.904 348 11329.36 15.98 56954.41 88888.00 2016-12-13 06:27:35.404 348 11329.39 16.10 56954.42 88888.00 2016-12-13 06:27:35.904 348 11329.40 16.12 56954.39 88888.00 2016-12-13 06:27:36.404 348 11329.35 16.13 56954.39 88888.00 2016-12-13 06:27:36.904 348 11329.36 16.08 56954.39 88888.00 2016-12-13 06:27:37.404 348 11329.46 16.23 56954.35 88888.00 2016-12-13 06:27:37.904 348 11329.47 16.25 56954.34 88888.00 2016-12-13 06:27:38.404 348 11329.46 16.20 56954.35 88888.00 2016-12-13 06:27:38.904 348 11329.46 16.23 56954.32 88888.00 2016-12-13 06:27:39.404 348 11329.46 16.32 56954.31 88888.00 2016-12-13 06:27:39.904 348 11329.41 16.24 56954.38 88888.00 2016-12-13 06:27:40.404 348 11329.42 16.14 56954.36 88888.00 2016-12-13 06:27:40.904 348 11329.47 16.12 56954.34 88888.00 2016-12-13 06:27:41.404 348 11329.48 16.12 56954.32 88888.00 2016-12-13 06:27:41.904 348 11329.55 16.27 56954.31 88888.00 2016-12-13 06:27:42.404 348 11329.59 16.38 56954.28 88888.00 2016-12-13 06:27:42.904 348 11329.54 16.34 56954.29 88888.00 2016-12-13 06:27:43.404 348 11329.49 16.31 56954.28 88888.00 2016-12-13 06:27:43.904 348 11329.55 16.31 56954.26 88888.00 2016-12-13 06:27:44.404 348 11329.53 16.26 56954.23 88888.00 2016-12-13 06:27:44.904 348 11329.48 16.10 56954.27 88888.00 2016-12-13 06:27:45.404 348 11329.52 16.32 56954.32 88888.00 2016-12-13 06:27:45.904 348 11329.60 16.67 56954.33 88888.00 2016-12-13 06:27:46.404 348 11329.57 16.73 56954.28 88888.00 2016-12-13 06:27:46.904 348 11329.61 16.73 56954.29 88888.00 2016-12-13 06:27:47.404 348 11329.59 16.73 56954.26 88888.00 2016-12-13 06:27:47.904 348 11329.54 16.75 56954.25 88888.00 2016-12-13 06:27:48.404 348 11329.52 16.75 56954.22 88888.00 2016-12-13 06:27:48.904 348 11329.61 16.74 56954.27 88888.00 2016-12-13 06:27:49.404 348 11329.63 16.51 56954.29 88888.00 2016-12-13 06:27:49.904 348 11329.57 16.23 56954.29 88888.00 2016-12-13 06:27:50.404 348 11329.57 16.18 56954.31 88888.00 2016-12-13 06:27:50.904 348 11329.55 16.00 56954.29 88888.00 2016-12-13 06:27:51.404 348 11329.56 15.94 56954.32 88888.00 2016-12-13 06:27:51.904 348 11329.61 15.98 56954.31 88888.00 2016-12-13 06:27:52.404 348 11329.65 15.72 56954.28 88888.00 2016-12-13 06:27:52.904 348 11329.63 15.70 56954.23 88888.00 2016-12-13 06:27:53.404 348 11329.62 15.71 56954.20 88888.00 2016-12-13 06:27:53.904 348 11329.66 15.69 56954.23 88888.00 2016-12-13 06:27:54.404 348 11329.60 15.66 56954.21 88888.00 2016-12-13 06:27:54.904 348 11329.59 15.67 56954.20 88888.00 2016-12-13 06:27:55.404 348 11329.66 15.71 56954.20 88888.00 2016-12-13 06:27:55.904 348 11329.70 15.73 56954.19 88888.00 2016-12-13 06:27:56.404 348 11329.65 15.76 56954.21 88888.00 2016-12-13 06:27:56.904 348 11329.66 16.05 56954.22 88888.00 2016-12-13 06:27:57.404 348 11329.69 16.28 56954.26 88888.00 2016-12-13 06:27:57.904 348 11329.65 16.27 56954.28 88888.00 2016-12-13 06:27:58.404 348 11329.68 16.32 56954.34 88888.00 2016-12-13 06:27:58.904 348 11329.75 16.37 56954.34 88888.00 2016-12-13 06:27:59.404 348 11329.74 16.25 56954.33 88888.00 2016-12-13 06:27:59.904 348 11329.74 16.34 56954.33 88888.00 2016-12-13 06:28:00.404 348 11329.75 16.38 56954.31 88888.00 2016-12-13 06:28:00.904 348 11329.76 16.23 56954.32 88888.00 2016-12-13 06:28:01.404 348 11329.70 16.40 56954.28 88888.00 2016-12-13 06:28:01.904 348 11329.72 16.12 56954.31 88888.00 2016-12-13 06:28:02.404 348 11329.74 16.15 56954.27 88888.00 2016-12-13 06:28:02.904 348 11329.73 16.19 56954.28 88888.00 2016-12-13 06:28:03.404 348 11329.74 16.03 56954.34 88888.00 2016-12-13 06:28:03.904 348 11329.77 15.91 56954.31 88888.00 2016-12-13 06:28:04.404 348 11329.77 15.90 56954.26 88888.00 2016-12-13 06:28:04.904 348 11329.70 15.92 56954.29 88888.00 2016-12-13 06:28:05.404 348 11329.73 15.92 56954.29 88888.00 2016-12-13 06:28:05.904 348 11329.74 16.40 56954.34 88888.00 2016-12-13 06:28:06.404 348 11329.68 16.64 56954.34 88888.00 2016-12-13 06:28:06.904 348 11329.66 16.32 56954.34 88888.00 2016-12-13 06:28:07.404 348 11329.66 16.38 56954.32 88888.00 2016-12-13 06:28:07.904 348 11329.66 16.52 56954.26 88888.00 2016-12-13 06:28:08.404 348 11329.68 16.71 56954.26 88888.00 2016-12-13 06:28:08.904 348 11329.70 16.61 56954.31 88888.00 2016-12-13 06:28:09.404 348 11329.67 16.49 56954.27 88888.00 2016-12-13 06:28:09.904 348 11329.66 16.47 56954.31 88888.00 2016-12-13 06:28:10.404 348 11329.70 16.37 56954.33 88888.00 2016-12-13 06:28:10.904 348 11329.70 16.01 56954.31 88888.00 2016-12-13 06:28:11.404 348 11329.70 15.92 56954.32 88888.00 2016-12-13 06:28:11.904 348 11329.73 15.90 56954.28 88888.00 2016-12-13 06:28:12.404 348 11329.70 16.03 56954.28 88888.00 2016-12-13 06:28:12.904 348 11329.63 16.28 56954.27 88888.00 2016-12-13 06:28:13.404 348 11329.62 16.79 56954.25 88888.00 2016-12-13 06:28:13.904 348 11329.68 16.48 56954.28 88888.00 2016-12-13 06:28:14.404 348 11329.63 16.54 56954.28 88888.00 2016-12-13 06:28:14.904 348 11329.63 16.62 56954.20 88888.00 2016-12-13 06:28:15.404 348 11329.69 16.73 56954.16 88888.00 2016-12-13 06:28:15.904 348 11329.67 16.81 56954.09 88888.00 2016-12-13 06:28:16.404 348 11329.62 16.55 56954.09 88888.00 2016-12-13 06:28:16.904 348 11329.65 16.53 56954.10 88888.00 2016-12-13 06:28:17.404 348 11329.66 16.33 56954.07 88888.00 2016-12-13 06:28:17.904 348 11329.65 16.23 56954.10 88888.00 2016-12-13 06:28:18.404 348 11329.62 16.34 56954.10 88888.00 2016-12-13 06:28:18.904 348 11329.65 16.53 56954.06 88888.00 2016-12-13 06:28:19.404 348 11329.68 16.61 56954.01 88888.00 2016-12-13 06:28:19.904 348 11329.65 16.62 56953.97 88888.00 2016-12-13 06:28:20.404 348 11329.66 16.71 56953.94 88888.00 2016-12-13 06:28:20.904 348 11329.63 16.60 56953.91 88888.00 2016-12-13 06:28:21.404 348 11329.63 16.53 56953.88 88888.00 2016-12-13 06:28:21.904 348 11329.61 16.47 56953.88 88888.00 2016-12-13 06:28:22.404 348 11329.61 16.42 56953.83 88888.00 2016-12-13 06:28:22.904 348 11329.61 16.42 56953.80 88888.00 2016-12-13 06:28:23.404 348 11329.65 16.46 56953.75 88888.00 2016-12-13 06:28:23.904 348 11329.72 16.10 56953.74 88888.00 2016-12-13 06:28:24.404 348 11329.67 15.93 56953.67 88888.00 2016-12-13 06:28:24.904 348 11329.61 15.92 56953.68 88888.00 2016-12-13 06:28:25.404 348 11329.69 16.10 56953.73 88888.00 2016-12-13 06:28:25.904 348 11329.69 16.42 56953.67 88888.00 2016-12-13 06:28:26.404 348 11329.63 16.35 56953.58 88888.00 2016-12-13 06:28:26.904 348 11329.63 16.12 56953.55 88888.00 2016-12-13 06:28:27.404 348 11329.69 16.25 56953.54 88888.00 2016-12-13 06:28:27.904 348 11329.63 16.49 56953.52 88888.00 2016-12-13 06:28:28.404 348 11329.63 16.45 56953.49 88888.00 2016-12-13 06:28:28.904 348 11329.67 16.07 56953.45 88888.00 2016-12-13 06:28:29.404 348 11329.66 15.89 56953.42 88888.00 2016-12-13 06:28:29.904 348 11329.62 15.86 56953.37 88888.00 2016-12-13 06:28:30.404 348 11329.70 15.85 56953.35 88888.00 2016-12-13 06:28:30.904 348 11329.74 15.84 56953.30 88888.00 2016-12-13 06:28:31.404 348 11329.63 15.80 56953.26 88888.00 2016-12-13 06:28:31.904 348 11329.63 15.81 56953.25 88888.00 2016-12-13 06:28:32.404 348 11329.65 15.84 56953.18 88888.00 2016-12-13 06:28:32.904 348 11329.63 15.86 56953.19 88888.00 2016-12-13 06:28:33.404 348 11329.67 15.90 56953.18 88888.00 2016-12-13 06:28:33.904 348 11329.70 15.98 56953.11 88888.00 2016-12-13 06:28:34.404 348 11329.66 16.42 56953.07 88888.00 2016-12-13 06:28:34.904 348 11329.60 16.79 56953.06 88888.00 2016-12-13 06:28:35.404 348 11329.65 16.49 56953.05 88888.00 2016-12-13 06:28:35.904 348 11329.68 16.31 56953.04 88888.00 2016-12-13 06:28:36.404 348 11329.65 16.32 56953.00 88888.00 2016-12-13 06:28:36.904 348 11329.65 16.33 56952.99 88888.00 2016-12-13 06:28:37.404 348 11329.65 16.51 56952.91 88888.00 2016-12-13 06:28:37.904 348 11329.65 16.44 56952.93 88888.00 2016-12-13 06:28:38.404 348 11329.60 16.32 56952.92 88888.00 2016-12-13 06:28:38.904 348 11329.60 16.33 56952.85 88888.00 2016-12-13 06:28:39.404 348 11329.57 16.27 56952.79 88888.00 2016-12-13 06:28:39.904 348 11329.57 16.28 56952.80 88888.00 2016-12-13 06:28:40.404 348 11329.61 16.27 56952.82 88888.00 2016-12-13 06:28:40.904 348 11329.61 16.37 56952.80 88888.00 2016-12-13 06:28:41.404 348 11329.57 16.45 56952.77 88888.00 2016-12-13 06:28:41.904 348 11329.57 16.40 56952.78 88888.00 2016-12-13 06:28:42.404 348 11329.59 16.11 56952.77 88888.00 2016-12-13 06:28:42.904 348 11329.61 16.24 56952.77 88888.00 2016-12-13 06:28:43.404 348 11329.63 16.33 56952.77 88888.00 2016-12-13 06:28:43.904 348 11329.68 16.38 56952.73 88888.00 2016-12-13 06:28:44.404 348 11329.62 16.49 56952.69 88888.00 2016-12-13 06:28:44.904 348 11329.61 16.34 56952.73 88888.00 2016-12-13 06:28:45.404 348 11329.65 16.33 56952.74 88888.00 2016-12-13 06:28:45.904 348 11329.61 16.12 56952.72 88888.00 2016-12-13 06:28:46.404 348 11329.62 15.91 56952.68 88888.00 2016-12-13 06:28:46.904 348 11329.63 15.99 56952.71 88888.00 2016-12-13 06:28:47.404 348 11329.61 16.11 56952.71 88888.00 2016-12-13 06:28:47.904 348 11329.57 15.96 56952.66 88888.00 2016-12-13 06:28:48.404 348 11329.61 16.07 56952.64 88888.00 2016-12-13 06:28:48.904 348 11329.67 16.25 56952.65 88888.00 2016-12-13 06:28:49.404 348 11329.66 16.24 56952.64 88888.00 2016-12-13 06:28:49.904 348 11329.67 16.23 56952.61 88888.00 2016-12-13 06:28:50.404 348 11329.63 16.25 56952.59 88888.00 2016-12-13 06:28:50.904 348 11329.63 16.21 56952.55 88888.00 2016-12-13 06:28:51.404 348 11329.65 16.19 56952.59 88888.00 2016-12-13 06:28:51.904 348 11329.61 16.25 56952.61 88888.00 2016-12-13 06:28:52.404 348 11329.65 16.33 56952.61 88888.00 2016-12-13 06:28:52.904 348 11329.65 16.38 56952.64 88888.00 2016-12-13 06:28:53.404 348 11329.61 16.42 56952.64 88888.00 2016-12-13 06:28:53.904 348 11329.65 16.37 56952.65 88888.00 2016-12-13 06:28:54.404 348 11329.65 16.00 56952.66 88888.00 2016-12-13 06:28:54.904 348 11329.60 16.03 56952.67 88888.00 2016-12-13 06:28:55.404 348 11329.61 16.05 56952.72 88888.00 2016-12-13 06:28:55.904 348 11329.65 15.83 56952.71 88888.00 2016-12-13 06:28:56.404 348 11329.59 15.85 56952.77 88888.00 2016-12-13 06:28:56.904 348 11329.62 16.12 56952.78 88888.00 2016-12-13 06:28:57.404 348 11329.67 16.13 56952.78 88888.00 2016-12-13 06:28:57.904 348 11329.63 15.97 56952.75 88888.00 2016-12-13 06:28:58.404 348 11329.59 16.26 56952.84 88888.00 2016-12-13 06:28:58.904 348 11329.66 16.17 56952.82 88888.00 2016-12-13 06:28:59.404 348 11329.70 16.26 56952.82 88888.00 2016-12-13 06:28:59.904 348 11329.65 16.52 56952.84 88888.00 2016-12-13 06:29:00.404 348 11329.65 16.19 56952.82 88888.00 2016-12-13 06:29:00.904 348 11329.65 16.25 56952.85 88888.00 2016-12-13 06:29:01.404 348 11329.62 16.21 56952.84 88888.00 2016-12-13 06:29:01.904 348 11329.62 16.31 56952.88 88888.00 2016-12-13 06:29:02.404 348 11329.68 16.42 56952.91 88888.00 2016-12-13 06:29:02.904 348 11329.65 16.68 56952.91 88888.00 2016-12-13 06:29:03.404 348 11329.63 16.74 56952.93 88888.00 2016-12-13 06:29:03.904 348 11329.67 16.74 56953.01 88888.00 2016-12-13 06:29:04.404 348 11329.61 16.73 56953.06 88888.00 2016-12-13 06:29:04.904 348 11329.55 16.75 56953.05 88888.00 2016-12-13 06:29:05.404 348 11329.56 16.64 56953.11 88888.00 2016-12-13 06:29:05.904 348 11329.61 16.07 56953.12 88888.00 2016-12-13 06:29:06.404 348 11329.60 16.23 56953.12 88888.00 2016-12-13 06:29:06.904 348 11329.56 16.57 56953.11 88888.00 2016-12-13 06:29:07.404 348 11329.57 15.99 56953.11 88888.00 2016-12-13 06:29:07.904 348 11329.53 15.72 56953.18 88888.00 2016-12-13 06:29:08.404 348 11329.53 15.71 56953.19 88888.00 2016-12-13 06:29:08.904 348 11329.55 15.80 56953.17 88888.00 2016-12-13 06:29:09.404 348 11329.52 16.34 56953.19 88888.00 2016-12-13 06:29:09.904 348 11329.46 16.73 56953.18 88888.00 2016-12-13 06:29:10.404 348 11329.46 16.80 56953.24 88888.00 2016-12-13 06:29:10.904 348 11329.45 16.73 56953.25 88888.00 2016-12-13 06:29:11.404 348 11329.40 16.14 56953.22 88888.00 2016-12-13 06:29:11.904 348 11329.45 16.03 56953.23 88888.00 2016-12-13 06:29:12.404 348 11329.48 15.94 56953.26 88888.00 2016-12-13 06:29:12.904 348 11329.39 16.08 56953.29 88888.00 2016-12-13 06:29:13.404 348 11329.38 16.19 56953.31 88888.00 2016-12-13 06:29:13.904 348 11329.40 16.14 56953.30 88888.00 2016-12-13 06:29:14.404 348 11329.38 16.01 56953.29 88888.00 2016-12-13 06:29:14.904 348 11329.38 15.90 56953.32 88888.00 2016-12-13 06:29:15.404 348 11329.41 15.83 56953.35 88888.00 2016-12-13 06:29:15.904 348 11329.41 15.89 56953.38 88888.00 2016-12-13 06:29:16.404 348 11329.38 15.93 56953.36 88888.00 2016-12-13 06:29:16.904 348 11329.36 15.98 56953.32 88888.00 2016-12-13 06:29:17.404 348 11329.40 16.06 56953.32 88888.00 2016-12-13 06:29:17.904 348 11329.36 16.24 56953.32 88888.00 2016-12-13 06:29:18.404 348 11329.36 16.10 56953.32 88888.00 2016-12-13 06:29:18.904 348 11329.39 16.40 56953.31 88888.00 2016-12-13 06:29:19.404 348 11329.33 16.68 56953.26 88888.00 2016-12-13 06:29:19.904 348 11329.27 16.04 56953.23 88888.00 2016-12-13 06:29:20.404 348 11329.33 15.85 56953.19 88888.00 2016-12-13 06:29:20.904 348 11329.32 15.83 56953.19 88888.00 2016-12-13 06:29:21.404 348 11329.29 15.85 56953.22 88888.00 2016-12-13 06:29:21.904 348 11329.32 15.84 56953.17 88888.00 2016-12-13 06:29:22.404 348 11329.35 15.84 56953.14 88888.00 2016-12-13 06:29:22.904 348 11329.29 15.85 56953.12 88888.00 2016-12-13 06:29:23.404 348 11329.28 15.86 56953.10 88888.00 2016-12-13 06:29:23.904 348 11329.28 16.33 56953.06 88888.00 2016-12-13 06:29:24.404 348 11329.31 16.64 56953.04 88888.00 2016-12-13 06:29:24.904 348 11329.31 16.07 56952.98 88888.00 2016-12-13 06:29:25.404 348 11329.36 15.87 56953.00 88888.00 2016-12-13 06:29:25.904 348 11329.34 16.18 56952.99 88888.00 2016-12-13 06:29:26.404 348 11329.29 16.32 56952.96 88888.00 2016-12-13 06:29:26.904 348 11329.31 16.45 56952.91 88888.00 2016-12-13 06:29:27.404 348 11329.34 16.44 56952.88 88888.00 2016-12-13 06:29:27.904 348 11329.27 16.39 56952.84 88888.00 2016-12-13 06:29:28.404 348 11329.22 16.46 56952.82 88888.00 2016-12-13 06:29:28.904 348 11329.27 16.31 56952.81 88888.00 2016-12-13 06:29:29.404 348 11329.26 16.27 56952.77 88888.00 2016-12-13 06:29:29.904 348 11329.24 16.24 56952.75 88888.00 2016-12-13 06:29:30.404 348 11329.27 16.39 56952.68 88888.00 2016-12-13 06:29:30.904 348 11329.33 16.24 56952.65 88888.00 2016-12-13 06:29:31.404 348 11329.28 16.15 56952.65 88888.00 2016-12-13 06:29:31.904 348 11329.32 16.35 56952.61 88888.00 2016-12-13 06:29:32.404 348 11329.38 16.32 56952.59 88888.00 2016-12-13 06:29:32.904 348 11329.35 16.31 56952.60 88888.00 2016-12-13 06:29:33.404 348 11329.32 16.38 56952.53 88888.00 2016-12-13 06:29:33.904 348 11329.29 16.27 56952.53 88888.00 2016-12-13 06:29:34.404 348 11329.31 15.90 56952.50 88888.00 2016-12-13 06:29:34.904 348 11329.27 15.72 56952.49 88888.00 2016-12-13 06:29:35.404 348 11329.31 15.70 56952.43 88888.00 2016-12-13 06:29:35.904 348 11329.31 15.70 56952.42 88888.00 2016-12-13 06:29:36.404 348 11329.27 15.71 56952.39 88888.00 2016-12-13 06:29:36.904 348 11329.28 15.71 56952.36 88888.00 2016-12-13 06:29:37.404 348 11329.33 15.70 56952.37 88888.00 2016-12-13 06:29:37.904 348 11329.27 15.70 56952.34 88888.00 2016-12-13 06:29:38.404 348 11329.31 15.73 56952.24 88888.00 2016-12-13 06:29:38.904 348 11329.33 15.73 56952.21 88888.00 2016-12-13 06:29:39.404 348 11329.31 15.74 56952.20 88888.00 2016-12-13 06:29:39.904 348 11329.26 16.11 56952.16 88888.00 2016-12-13 06:29:40.404 348 11329.27 16.32 56952.13 88888.00 2016-12-13 06:29:40.904 348 11329.26 16.33 56952.13 88888.00 2016-12-13 06:29:41.404 348 11329.26 16.28 56952.22 88888.00 2016-12-13 06:29:41.904 348 11329.26 16.25 56952.14 88888.00 2016-12-13 06:29:42.404 348 11329.29 16.34 56952.13 88888.00 2016-12-13 06:29:42.904 348 11329.28 16.27 56952.13 88888.00 2016-12-13 06:29:43.404 348 11329.25 15.96 56952.15 88888.00 2016-12-13 06:29:43.904 348 11329.28 15.83 56952.15 88888.00 2016-12-13 06:29:44.404 348 11329.27 16.10 56952.09 88888.00 2016-12-13 06:29:44.904 348 11329.26 16.17 56952.05 88888.00 2016-12-13 06:29:45.404 348 11329.25 16.20 56952.05 88888.00 2016-12-13 06:29:45.904 348 11329.26 16.07 56952.13 88888.00 2016-12-13 06:29:46.404 348 11329.22 15.99 56952.10 88888.00 2016-12-13 06:29:46.904 348 11329.22 16.13 56952.09 88888.00 2016-12-13 06:29:47.404 348 11329.27 16.03 56952.08 88888.00 2016-12-13 06:29:47.904 348 11329.19 16.10 56952.04 88888.00 2016-12-13 06:29:48.404 348 11329.21 16.26 56952.05 88888.00 2016-12-13 06:29:48.904 348 11329.27 16.19 56952.04 88888.00 2016-12-13 06:29:49.404 348 11329.28 16.23 56952.04 88888.00 2016-12-13 06:29:49.904 348 11329.25 16.11 56952.01 88888.00 2016-12-13 06:29:50.404 348 11329.26 15.77 56952.00 88888.00 2016-12-13 06:29:50.904 348 11329.28 15.94 56951.97 88888.00 2016-12-13 06:29:51.405 348 11329.20 16.58 56952.00 88888.00 2016-12-13 06:29:51.905 348 11329.22 16.75 56952.00 88888.00 2016-12-13 06:29:52.405 348 11329.31 16.49 56951.96 88888.00 2016-12-13 06:29:52.905 348 11329.27 15.97 56951.96 88888.00 2016-12-13 06:29:53.405 348 11329.20 16.15 56951.96 88888.00 2016-12-13 06:29:53.905 348 11329.21 16.17 56952.02 88888.00 2016-12-13 06:29:54.405 348 11329.18 16.19 56951.97 88888.00 2016-12-13 06:29:54.905 348 11329.14 16.28 56951.96 88888.00 2016-12-13 06:29:55.405 348 11329.18 16.23 56952.05 88888.00 2016-12-13 06:29:55.905 348 11329.24 16.30 56952.04 88888.00 2016-12-13 06:29:56.405 348 11329.19 16.19 56952.00 88888.00 2016-12-13 06:29:56.905 348 11329.19 16.11 56952.00 88888.00 2016-12-13 06:29:57.405 348 11329.22 16.03 56952.02 88888.00 2016-12-13 06:29:57.905 348 11329.18 16.10 56952.03 88888.00 2016-12-13 06:29:58.405 348 11329.14 16.17 56952.04 88888.00 2016-12-13 06:29:58.905 348 11329.17 16.08 56952.03 88888.00 2016-12-13 06:29:59.405 348 11329.20 15.77 56952.02 88888.00 2016-12-13 06:29:59.905 348 11329.18 15.69 56951.98 88888.00 2016-12-13 06:30:00.405 348 11329.18 15.76 56951.95 88888.00 2016-12-13 06:30:00.905 348 11329.19 15.77 56952.01 88888.00 2016-12-13 06:30:01.405 348 11329.14 15.83 56952.04 88888.00 2016-12-13 06:30:01.905 348 11329.14 16.23 56952.04 88888.00 2016-12-13 06:30:02.405 348 11329.18 16.27 56952.02 88888.00 2016-12-13 06:30:02.905 348 11329.20 16.04 56952.00 88888.00 2016-12-13 06:30:03.405 348 11329.15 16.17 56952.00 88888.00 2016-12-13 06:30:03.905 348 11329.19 16.26 56951.98 88888.00 2016-12-13 06:30:04.405 348 11329.22 16.10 56952.01 88888.00 2016-12-13 06:30:04.905 348 11329.22 15.85 56951.96 88888.00 2016-12-13 06:30:05.405 348 11329.18 15.71 56951.94 88888.00 2016-12-13 06:30:05.905 348 11329.20 15.71 56951.90 88888.00 2016-12-13 06:30:06.405 348 11329.17 15.64 56951.85 88888.00 2016-12-13 06:30:06.905 348 11329.17 15.64 56951.83 88888.00 2016-12-13 06:30:07.405 348 11329.24 16.12 56951.78 88888.00 2016-12-13 06:30:07.905 348 11329.21 16.62 56951.78 88888.00 2016-12-13 06:30:08.405 348 11329.20 16.73 56951.82 88888.00 2016-12-13 06:30:08.905 348 11329.25 16.67 56951.82 88888.00 2016-12-13 06:30:09.405 348 11329.28 16.61 56951.81 88888.00 2016-12-13 06:30:09.905 348 11329.20 16.52 56951.78 88888.00 2016-12-13 06:30:10.405 348 11329.22 15.85 56951.75 88888.00 2016-12-13 06:30:10.905 348 11329.27 15.72 56951.72 88888.00 2016-12-13 06:30:11.405 348 11329.21 15.87 56951.72 88888.00 2016-12-13 06:30:11.905 348 11329.20 15.81 56951.70 88888.00 2016-12-13 06:30:12.405 348 11329.26 15.94 56951.68 88888.00 2016-12-13 06:30:12.905 348 11329.26 15.98 56951.69 88888.00 2016-12-13 06:30:13.405 348 11329.20 16.46 56951.65 88888.00 2016-12-13 06:30:13.905 348 11329.26 16.33 56951.58 88888.00 2016-12-13 06:30:14.405 348 11329.29 16.33 56951.59 88888.00 2016-12-13 06:30:14.905 348 11329.26 16.24 56951.65 88888.00 2016-12-13 06:30:15.405 348 11329.27 16.20 56951.65 88888.00 2016-12-13 06:30:15.905 348 11329.28 16.10 56951.63 88888.00 2016-12-13 06:30:16.405 348 11329.25 16.01 56951.62 88888.00 2016-12-13 06:30:16.905 348 11329.25 16.11 56951.62 88888.00 2016-12-13 06:30:17.405 348 11329.29 16.05 56951.58 88888.00 2016-12-13 06:30:17.905 348 11329.28 16.08 56951.55 88888.00 2016-12-13 06:30:18.405 348 11329.25 16.06 56951.51 88888.00 2016-12-13 06:30:18.905 348 11329.27 16.04 56951.52 88888.00 2016-12-13 06:30:19.405 348 11329.32 16.03 56951.55 88888.00 2016-12-13 06:30:19.905 348 11329.31 16.08 56951.51 88888.00 2016-12-13 06:30:20.405 348 11329.33 16.04 56951.47 88888.00 2016-12-13 06:30:20.905 348 11329.33 16.06 56951.49 88888.00 2016-12-13 06:30:21.405 348 11329.27 16.14 56951.51 88888.00 2016-12-13 06:30:21.905 348 11329.24 16.08 56951.56 88888.00 2016-12-13 06:30:22.405 348 11329.27 16.03 56951.56 88888.00 2016-12-13 06:30:22.905 348 11329.32 16.00 56951.56 88888.00 2016-12-13 06:30:23.405 348 11329.31 15.94 56951.52 88888.00 2016-12-13 06:30:23.905 348 11329.34 16.03 56951.57 88888.00 2016-12-13 06:30:24.405 348 11329.36 15.84 56951.53 88888.00 2016-12-13 06:30:24.905 348 11329.35 15.83 56951.55 88888.00 2016-12-13 06:30:25.405 348 11329.31 15.66 56951.60 88888.00 2016-12-13 06:30:25.905 348 11329.33 15.55 56951.60 88888.00 2016-12-13 06:30:26.405 348 11329.32 15.57 56951.62 88888.00 2016-12-13 06:30:26.905 348 11329.29 15.80 56951.59 88888.00 2016-12-13 06:30:27.405 348 11329.32 15.96 56951.60 88888.00 2016-12-13 06:30:27.905 348 11329.33 15.90 56951.64 88888.00 2016-12-13 06:30:28.405 348 11329.35 15.80 56951.63 88888.00 2016-12-13 06:30:28.905 348 11329.35 15.63 56951.69 88888.00 2016-12-13 06:30:29.405 348 11329.31 15.55 56951.66 88888.00 2016-12-13 06:30:29.905 348 11329.28 15.53 56951.66 88888.00 2016-12-13 06:30:30.405 348 11329.32 15.53 56951.65 88888.00 2016-12-13 06:30:30.905 348 11329.31 15.55 56951.69 88888.00 2016-12-13 06:30:31.405 348 11329.29 15.67 56951.69 88888.00 2016-12-13 06:30:31.905 348 11329.24 16.33 56951.69 88888.00 2016-12-13 06:30:32.405 348 11329.27 16.62 56951.69 88888.00 2016-12-13 06:30:32.905 348 11329.25 16.65 56951.69 88888.00 2016-12-13 06:30:33.405 348 11329.26 16.49 56951.74 88888.00 2016-12-13 06:30:33.905 348 11329.31 16.33 56951.76 88888.00 2016-12-13 06:30:34.405 348 11329.31 16.37 56951.76 88888.00 2016-12-13 06:30:34.905 348 11329.20 15.90 56951.75 88888.00 2016-12-13 06:30:35.405 348 11329.20 15.79 56951.70 88888.00 2016-12-13 06:30:35.905 348 11329.24 15.89 56951.70 88888.00 2016-12-13 06:30:36.405 348 11329.19 15.71 56951.75 88888.00 2016-12-13 06:30:36.905 348 11329.21 15.67 56951.82 88888.00 2016-12-13 06:30:37.405 348 11329.26 15.63 56951.79 88888.00 2016-12-13 06:30:37.905 348 11329.26 15.62 56951.75 88888.00 2016-12-13 06:30:38.405 348 11329.21 15.64 56951.74 88888.00 2016-12-13 06:30:38.905 348 11329.21 15.64 56951.75 88888.00 2016-12-13 06:30:39.405 348 11329.24 15.59 56951.79 88888.00 2016-12-13 06:30:39.905 348 11329.24 15.62 56951.83 88888.00 2016-12-13 06:30:40.405 348 11329.26 15.65 56951.81 88888.00 2016-12-13 06:30:40.905 348 11329.25 15.66 56951.83 88888.00 2016-12-13 06:30:41.405 348 11329.22 15.79 56951.82 88888.00 2016-12-13 06:30:41.905 348 11329.27 16.05 56951.83 88888.00 2016-12-13 06:30:42.405 348 11329.24 16.18 56951.79 88888.00 2016-12-13 06:30:42.905 348 11329.20 16.31 56951.79 88888.00 2016-12-13 06:30:43.405 348 11329.21 16.44 56951.79 88888.00 2016-12-13 06:30:43.905 348 11329.28 16.41 56951.83 88888.00 2016-12-13 06:30:44.405 348 11329.27 16.00 56951.82 88888.00 2016-12-13 06:30:44.905 348 11329.22 15.71 56951.82 88888.00 2016-12-13 06:30:45.405 348 11329.25 15.70 56951.84 88888.00 2016-12-13 06:30:45.905 348 11329.28 15.71 56951.84 88888.00 2016-12-13 06:30:46.405 348 11329.27 15.71 56951.83 88888.00 2016-12-13 06:30:46.905 348 11329.32 15.71 56951.87 88888.00 2016-12-13 06:30:47.405 348 11329.38 15.72 56951.84 88888.00 2016-12-13 06:30:47.905 348 11329.38 15.71 56951.84 88888.00 2016-12-13 06:30:48.405 348 11329.31 15.77 56951.85 88888.00 2016-12-13 06:30:48.905 348 11329.36 16.19 56951.84 88888.00 2016-12-13 06:30:49.405 348 11329.39 16.39 56951.84 88888.00 2016-12-13 06:30:49.905 348 11329.36 16.14 56951.82 88888.00 2016-12-13 06:30:50.405 348 11329.43 15.98 56951.82 88888.00 2016-12-13 06:30:50.905 348 11329.48 16.32 56951.83 88888.00 2016-12-13 06:30:51.405 348 11329.47 16.10 56951.79 88888.00 2016-12-13 06:30:51.905 348 11329.46 15.85 56951.81 88888.00 2016-12-13 06:30:52.405 348 11329.49 15.94 56951.78 88888.00 2016-12-13 06:30:52.905 348 11329.48 15.80 56951.79 88888.00 2016-12-13 06:30:53.405 348 11329.46 15.76 56951.82 88888.00 2016-12-13 06:30:53.905 348 11329.46 15.79 56951.88 88888.00 2016-12-13 06:30:54.405 348 11329.55 15.81 56951.89 88888.00 2016-12-13 06:30:54.905 348 11329.53 15.72 56951.85 88888.00 2016-12-13 06:30:55.405 348 11329.55 15.76 56951.87 88888.00 2016-12-13 06:30:55.905 348 11329.65 15.76 56951.90 88888.00 2016-12-13 06:30:56.405 348 11329.59 15.76 56951.92 88888.00 2016-12-13 06:30:56.905 348 11329.57 15.80 56951.89 88888.00 2016-12-13 06:30:57.405 348 11329.65 15.85 56951.92 88888.00 2016-12-13 06:30:57.905 348 11329.65 15.80 56951.90 88888.00 2016-12-13 06:30:58.405 348 11329.67 15.78 56951.89 88888.00 2016-12-13 06:30:58.905 348 11329.69 15.80 56951.94 88888.00 2016-12-13 06:30:59.405 348 11329.70 16.06 56951.98 88888.00 2016-12-13 06:30:59.905 348 11329.69 16.18 56951.97 88888.00 2016-12-13 06:31:00.405 348 11329.73 16.41 56952.02 88888.00 2016-12-13 06:31:00.905 348 11329.77 16.45 56952.03 88888.00 2016-12-13 06:31:01.405 348 11329.76 16.41 56952.07 88888.00 2016-12-13 06:31:01.905 348 11329.81 16.42 56952.10 88888.00 2016-12-13 06:31:02.405 348 11329.82 16.13 56952.10 88888.00 2016-12-13 06:31:02.905 348 11329.82 15.93 56952.11 88888.00 2016-12-13 06:31:03.405 348 11329.83 15.87 56952.13 88888.00 2016-12-13 06:31:03.905 348 11329.86 15.87 56952.19 88888.00 2016-12-13 06:31:04.405 348 11329.89 16.01 56952.14 88888.00 2016-12-13 06:31:04.905 348 11329.87 16.12 56952.15 88888.00 2016-12-13 06:31:05.405 348 11329.88 16.25 56952.20 88888.00 2016-12-13 06:31:05.905 348 11329.89 16.11 56952.26 88888.00 2016-12-13 06:31:06.405 348 11329.88 16.03 56952.27 88888.00 2016-12-13 06:31:06.905 348 11329.87 16.54 56952.27 88888.00 2016-12-13 06:31:07.405 348 11329.95 16.68 56952.29 88888.00 2016-12-13 06:31:07.905 348 11329.90 16.51 56952.30 88888.00 2016-12-13 06:31:08.405 348 11329.87 16.49 56952.32 88888.00 2016-12-13 06:31:08.905 348 11329.93 16.20 56952.33 88888.00 2016-12-13 06:31:09.405 348 11329.97 16.01 56952.30 88888.00 2016-12-13 06:31:09.905 348 11329.94 16.05 56952.32 88888.00 2016-12-13 06:31:10.405 348 11329.90 16.11 56952.36 88888.00 2016-12-13 06:31:10.905 348 11329.93 15.99 56952.35 88888.00 2016-12-13 06:31:11.405 348 11329.89 16.05 56952.41 88888.00 2016-12-13 06:31:11.905 348 11329.86 16.07 56952.48 88888.00 2016-12-13 06:31:12.405 348 11329.94 16.05 56952.48 88888.00 2016-12-13 06:31:12.905 348 11329.94 16.05 56952.50 88888.00 2016-12-13 06:31:13.405 348 11329.91 16.06 56952.53 88888.00 2016-12-13 06:31:13.905 348 11329.95 16.12 56952.49 88888.00 2016-12-13 06:31:14.405 348 11329.95 16.14 56952.52 88888.00 2016-12-13 06:31:14.905 348 11329.95 16.17 56952.56 88888.00 2016-12-13 06:31:15.405 348 11329.91 16.13 56952.61 88888.00 2016-12-13 06:31:15.905 348 11330.00 16.07 56952.62 88888.00 2016-12-13 06:31:16.405 348 11329.93 16.03 56952.58 88888.00 2016-12-13 06:31:16.905 348 11329.87 16.03 56952.59 88888.00 2016-12-13 06:31:17.405 348 11329.88 16.06 56952.59 88888.00 2016-12-13 06:31:17.905 348 11329.91 16.12 56952.56 88888.00 2016-12-13 06:31:18.405 348 11329.89 16.14 56952.56 88888.00 2016-12-13 06:31:18.905 348 11329.93 16.11 56952.54 88888.00 2016-12-13 06:31:19.405 348 11329.97 16.12 56952.60 88888.00 2016-12-13 06:31:19.905 348 11329.93 16.13 56952.69 88888.00 2016-12-13 06:31:20.405 348 11329.88 16.13 56952.67 88888.00 2016-12-13 06:31:20.905 348 11329.94 16.18 56952.62 88888.00 2016-12-13 06:31:21.405 348 11329.89 16.21 56952.60 88888.00 2016-12-13 06:31:21.905 348 11329.82 16.28 56952.65 88888.00 2016-12-13 06:31:22.405 348 11329.87 16.23 56952.60 88888.00 2016-12-13 06:31:22.905 348 11329.88 16.13 56952.59 88888.00 2016-12-13 06:31:23.405 348 11329.87 16.14 56952.58 88888.00 2016-12-13 06:31:23.905 348 11329.90 16.17 56952.58 88888.00 2016-12-13 06:31:24.405 348 11329.89 16.15 56952.56 88888.00 2016-12-13 06:31:24.905 348 11329.80 16.17 56952.54 88888.00 2016-12-13 06:31:25.405 348 11329.77 16.26 56952.54 88888.00 2016-12-13 06:31:25.905 348 11329.83 16.46 56952.54 88888.00 2016-12-13 06:31:26.405 348 11329.88 16.37 56952.53 88888.00 2016-12-13 06:31:26.905 348 11329.86 16.53 56952.54 88888.00 2016-12-13 06:31:27.405 348 11329.82 16.91 56952.50 88888.00 2016-12-13 06:31:27.905 348 11329.82 16.41 56952.52 88888.00 2016-12-13 06:31:28.405 348 11329.76 16.37 56952.52 88888.00 2016-12-13 06:31:28.905 348 11329.72 16.40 56952.50 88888.00 2016-12-13 06:31:29.405 348 11329.77 16.37 56952.52 88888.00 2016-12-13 06:31:29.905 348 11329.73 16.27 56952.46 88888.00 2016-12-13 06:31:30.405 348 11329.72 16.20 56952.46 88888.00 2016-12-13 06:31:30.905 348 11329.77 16.26 56952.46 88888.00 2016-12-13 06:31:31.405 348 11329.75 16.24 56952.46 88888.00 2016-12-13 06:31:31.905 348 11329.76 16.23 56952.39 88888.00 2016-12-13 06:31:32.405 348 11329.80 16.23 56952.34 88888.00 2016-12-13 06:31:32.905 348 11329.83 16.34 56952.33 88888.00 2016-12-13 06:31:33.405 348 11329.79 16.98 56952.34 88888.00 2016-12-13 06:31:33.905 348 11329.74 16.89 56952.30 88888.00 2016-12-13 06:31:34.405 348 11329.81 16.34 56952.28 88888.00 2016-12-13 06:31:34.905 348 11329.81 16.25 56952.24 88888.00 2016-12-13 06:31:35.405 348 11329.74 16.17 56952.22 88888.00 2016-12-13 06:31:35.905 348 11329.77 16.17 56952.22 88888.00 2016-12-13 06:31:36.405 348 11329.82 16.18 56952.11 88888.00 2016-12-13 06:31:36.905 348 11329.81 16.19 56952.07 88888.00 2016-12-13 06:31:37.405 348 11329.83 16.26 56952.13 88888.00 2016-12-13 06:31:37.905 348 11329.84 16.74 56952.13 88888.00 2016-12-13 06:31:38.405 348 11329.79 16.74 56952.11 88888.00 2016-12-13 06:31:38.905 348 11329.74 16.64 56952.13 88888.00 2016-12-13 06:31:39.405 348 11329.80 16.66 56952.05 88888.00 2016-12-13 06:31:39.905 348 11329.82 16.69 56951.95 88888.00 2016-12-13 06:31:40.405 348 11329.80 16.69 56952.02 88888.00 2016-12-13 06:31:40.905 348 11329.77 16.74 56952.04 88888.00 2016-12-13 06:31:41.405 348 11329.83 16.55 56951.95 88888.00 2016-12-13 06:31:41.905 348 11329.86 16.55 56951.92 88888.00 2016-12-13 06:31:42.405 348 11329.83 16.73 56951.90 88888.00 2016-12-13 06:31:42.905 348 11329.93 16.46 56951.95 88888.00 2016-12-13 06:31:43.405 348 11329.93 16.49 56951.98 88888.00 2016-12-13 06:31:43.905 348 11329.90 16.54 56952.00 88888.00 2016-12-13 06:31:44.405 348 11329.95 16.55 56951.96 88888.00 2016-12-13 06:31:44.905 348 11329.93 16.58 56951.94 88888.00 2016-12-13 06:31:45.405 348 11329.89 16.64 56951.88 88888.00 2016-12-13 06:31:45.905 348 11329.90 16.91 56951.88 88888.00 2016-12-13 06:31:46.405 348 11329.97 16.94 56951.85 88888.00 2016-12-13 06:31:46.905 348 11329.97 17.00 56951.84 88888.00 2016-12-13 06:31:47.405 348 11329.91 17.06 56951.87 88888.00 2016-12-13 06:31:47.905 348 11329.98 16.93 56951.87 88888.00 2016-12-13 06:31:48.405 348 11329.95 16.64 56951.85 88888.00 2016-12-13 06:31:48.905 348 11329.91 16.46 56951.83 88888.00 2016-12-13 06:31:49.405 348 11329.93 16.82 56951.82 88888.00 2016-12-13 06:31:49.905 348 11329.96 16.68 56951.79 88888.00 2016-12-13 06:31:50.405 348 11329.93 16.05 56951.74 88888.00 2016-12-13 06:31:50.905 348 11329.91 15.96 56951.72 88888.00 2016-12-13 06:31:51.405 348 11329.96 15.93 56951.75 88888.00 2016-12-13 06:31:51.905 348 11329.97 16.03 56951.81 88888.00 2016-12-13 06:31:52.405 348 11329.96 16.40 56951.79 88888.00 2016-12-13 06:31:52.905 348 11330.00 16.24 56951.76 88888.00 2016-12-13 06:31:53.405 348 11330.03 16.24 56951.76 88888.00 2016-12-13 06:31:53.905 348 11329.96 16.30 56951.78 88888.00 2016-12-13 06:31:54.405 348 11329.97 16.44 56951.79 88888.00 2016-12-13 06:31:54.905 348 11329.95 16.35 56951.81 88888.00 2016-12-13 06:31:55.405 348 11329.89 16.34 56951.84 88888.00 2016-12-13 06:31:55.905 348 11329.86 16.59 56951.85 88888.00 2016-12-13 06:31:56.405 348 11329.90 16.68 56951.87 88888.00 2016-12-13 06:31:56.905 348 11329.91 16.32 56951.88 88888.00 2016-12-13 06:31:57.405 348 11329.88 16.13 56951.88 88888.00 2016-12-13 06:31:57.905 348 11329.84 16.12 56951.87 88888.00 2016-12-13 06:31:58.405 348 11329.81 16.06 56951.89 88888.00 2016-12-13 06:31:58.905 348 11329.80 16.07 56951.92 88888.00 2016-12-13 06:31:59.405 348 11329.83 16.03 56951.92 88888.00 2016-12-13 06:31:59.905 348 11329.83 16.15 56951.89 88888.00 2016-12-13 06:32:00.405 348 11329.77 16.68 56951.90 88888.00 2016-12-13 06:32:00.905 348 11329.79 16.38 56951.97 88888.00 2016-12-13 06:32:01.405 348 11329.82 16.07 56951.94 88888.00 2016-12-13 06:32:01.905 348 11329.81 15.97 56951.92 88888.00 2016-12-13 06:32:02.405 348 11329.76 15.93 56951.92 88888.00 2016-12-13 06:32:02.905 348 11329.75 15.92 56951.94 88888.00 2016-12-13 06:32:03.405 348 11329.70 15.92 56951.94 88888.00 2016-12-13 06:32:03.905 348 11329.69 16.07 56951.94 88888.00 2016-12-13 06:32:04.405 348 11329.70 16.44 56951.94 88888.00 2016-12-13 06:32:04.905 348 11329.67 16.67 56951.95 88888.00 2016-12-13 06:32:05.405 348 11329.63 16.69 56951.94 88888.00 2016-12-13 06:32:05.905 348 11329.62 16.68 56951.94 88888.00 2016-12-13 06:32:06.405 348 11329.62 16.64 56951.95 88888.00 2016-12-13 06:32:06.905 348 11329.61 16.57 56951.91 88888.00 2016-12-13 06:32:07.405 348 11329.59 16.40 56951.90 88888.00 2016-12-13 06:32:07.905 348 11329.57 16.73 56951.88 88888.00 2016-12-13 06:32:08.405 348 11329.50 16.64 56951.88 88888.00 2016-12-13 06:32:08.905 348 11329.49 16.61 56951.84 88888.00 2016-12-13 06:32:09.405 348 11329.48 16.92 56951.82 88888.00 2016-12-13 06:32:09.905 348 11329.47 16.87 56951.83 88888.00 2016-12-13 06:32:10.405 348 11329.48 16.44 56951.83 88888.00 2016-12-13 06:32:10.905 348 11329.49 16.23 56951.83 88888.00 2016-12-13 06:32:11.405 348 11329.47 16.62 56951.82 88888.00 2016-12-13 06:32:11.905 348 11329.46 16.72 56951.81 88888.00 2016-12-13 06:32:12.405 348 11329.45 16.55 56951.79 88888.00 2016-12-13 06:32:12.905 348 11329.45 16.55 56951.81 88888.00 2016-12-13 06:32:13.405 348 11329.47 16.49 56951.74 88888.00 2016-12-13 06:32:13.905 348 11329.46 16.49 56951.71 88888.00 2016-12-13 06:32:14.405 348 11329.45 16.55 56951.69 88888.00 2016-12-13 06:32:14.905 348 11329.48 16.74 56951.68 88888.00 2016-12-13 06:32:15.405 348 11329.47 16.65 56951.69 88888.00 2016-12-13 06:32:15.905 348 11329.47 16.34 56951.66 88888.00 2016-12-13 06:32:16.405 348 11329.53 16.47 56951.66 88888.00 2016-12-13 06:32:16.905 348 11329.55 16.46 56951.59 88888.00 2016-12-13 06:32:17.405 348 11329.46 16.42 56951.59 88888.00 2016-12-13 06:32:17.905 348 11329.49 16.37 56951.60 88888.00 2016-12-13 06:32:18.405 348 11329.52 16.44 56951.58 88888.00 2016-12-13 06:32:18.905 348 11329.45 16.31 56951.56 88888.00 2016-12-13 06:32:19.405 348 11329.49 16.17 56951.57 88888.00 2016-12-13 06:32:19.905 348 11329.50 15.93 56951.58 88888.00 2016-12-13 06:32:20.405 348 11329.49 15.85 56951.57 88888.00 2016-12-13 06:32:20.905 348 11329.50 15.80 56951.66 88888.00 2016-12-13 06:32:21.405 348 11329.57 15.78 56951.65 88888.00 2016-12-13 06:32:21.905 348 11329.56 15.77 56951.65 88888.00 2016-12-13 06:32:22.405 348 11329.56 15.77 56951.65 88888.00 2016-12-13 06:32:22.905 348 11329.60 15.73 56951.65 88888.00 2016-12-13 06:32:23.405 348 11329.59 15.70 56951.64 88888.00 2016-12-13 06:32:23.905 348 11329.56 15.69 56951.66 88888.00 2016-12-13 06:32:24.405 348 11329.57 15.73 56951.66 88888.00 2016-12-13 06:32:24.905 348 11329.63 15.71 56951.69 88888.00 2016-12-13 06:32:25.405 348 11329.62 15.70 56951.71 88888.00 2016-12-13 06:32:25.905 348 11329.60 15.72 56951.72 88888.00 2016-12-13 06:32:26.405 348 11329.66 16.18 56951.77 88888.00 2016-12-13 06:32:26.905 348 11329.65 16.73 56951.78 88888.00 2016-12-13 06:32:27.405 348 11329.63 16.85 56951.77 88888.00 2016-12-13 06:32:27.905 348 11329.65 16.88 56951.79 88888.00 2016-12-13 06:32:28.405 348 11329.67 16.81 56951.75 88888.00 2016-12-13 06:32:28.905 348 11329.66 16.83 56951.72 88888.00 2016-12-13 06:32:29.405 348 11329.67 16.89 56951.74 88888.00 2016-12-13 06:32:29.905 348 11329.74 16.89 56951.74 88888.00 2016-12-13 06:32:30.405 348 11329.76 16.79 56951.74 88888.00 2016-12-13 06:32:30.905 348 11329.72 16.17 56951.72 88888.00 2016-12-13 06:32:31.405 348 11329.73 15.81 56951.77 88888.00 2016-12-13 06:32:31.905 348 11329.75 15.74 56951.82 88888.00 2016-12-13 06:32:32.405 348 11329.70 15.77 56951.87 88888.00 2016-12-13 06:32:32.905 348 11329.72 15.83 56951.89 88888.00 2016-12-13 06:32:33.405 348 11329.76 16.08 56951.88 88888.00 2016-12-13 06:32:33.905 348 11329.74 16.46 56951.82 88888.00 2016-12-13 06:32:34.405 348 11329.79 16.32 56951.88 88888.00 2016-12-13 06:32:34.905 348 11329.80 15.96 56951.89 88888.00 2016-12-13 06:32:35.405 348 11329.76 15.81 56951.88 88888.00 2016-12-13 06:32:35.905 348 11329.74 16.05 56951.89 88888.00 2016-12-13 06:32:36.405 348 11329.77 16.32 56951.90 88888.00 2016-12-13 06:32:36.905 348 11329.80 16.18 56951.88 88888.00 2016-12-13 06:32:37.405 348 11329.72 15.85 56951.98 88888.00 2016-12-13 06:32:37.905 348 11329.73 15.80 56951.98 88888.00 2016-12-13 06:32:38.405 348 11329.76 15.83 56952.00 88888.00 2016-12-13 06:32:38.905 348 11329.74 15.81 56951.96 88888.00 2016-12-13 06:32:39.405 348 11329.75 15.79 56951.98 88888.00 2016-12-13 06:32:39.905 348 11329.79 15.79 56952.03 88888.00 2016-12-13 06:32:40.405 348 11329.74 15.76 56952.02 88888.00 2016-12-13 06:32:40.905 348 11329.72 15.79 56952.04 88888.00 2016-12-13 06:32:41.406 348 11329.72 15.81 56952.11 88888.00 2016-12-13 06:32:41.906 348 11329.73 15.83 56952.13 88888.00 2016-12-13 06:32:42.406 348 11329.72 15.90 56952.08 88888.00 2016-12-13 06:32:42.906 348 11329.69 16.20 56952.04 88888.00 2016-12-13 06:32:43.406 348 11329.69 16.35 56952.09 88888.00 2016-12-13 06:32:43.906 348 11329.65 16.34 56952.17 88888.00 2016-12-13 06:32:44.406 348 11329.66 16.30 56952.19 88888.00 2016-12-13 06:32:44.906 348 11329.68 16.33 56952.14 88888.00 2016-12-13 06:32:45.406 348 11329.65 16.51 56952.09 88888.00 2016-12-13 06:32:45.906 348 11329.61 16.38 56952.15 88888.00 2016-12-13 06:32:46.406 348 11329.65 16.33 56952.17 88888.00 2016-12-13 06:32:46.906 348 11329.62 16.27 56952.13 88888.00 2016-12-13 06:32:47.406 348 11329.56 16.31 56952.16 88888.00 2016-12-13 06:32:47.906 348 11329.55 16.28 56952.13 88888.00 2016-12-13 06:32:48.406 348 11329.52 16.28 56952.08 88888.00 2016-12-13 06:32:48.906 348 11329.49 16.40 56952.08 88888.00 2016-12-13 06:32:49.406 348 11329.49 16.39 56952.04 88888.00 2016-12-13 06:32:49.906 348 11329.50 16.28 56952.02 88888.00 2016-12-13 06:32:50.406 348 11329.49 16.34 56952.02 88888.00 2016-12-13 06:32:50.906 348 11329.48 16.25 56952.00 88888.00 2016-12-13 06:32:51.406 348 11329.50 16.21 56952.01 88888.00 2016-12-13 06:32:51.906 348 11329.50 15.89 56952.00 88888.00 2016-12-13 06:32:52.406 348 11329.45 15.76 56952.02 88888.00 2016-12-13 06:32:52.906 348 11329.41 15.79 56952.03 88888.00 2016-12-13 06:32:53.406 348 11329.43 15.80 56952.00 88888.00 2016-12-13 06:32:53.906 348 11329.41 15.79 56951.98 88888.00 2016-12-13 06:32:54.406 348 11329.40 15.83 56952.00 88888.00 2016-12-13 06:32:54.906 348 11329.40 15.84 56952.03 88888.00 2016-12-13 06:32:55.406 348 11329.38 15.79 56952.05 88888.00 2016-12-13 06:32:55.906 348 11329.38 15.76 56952.08 88888.00 2016-12-13 06:32:56.406 348 11329.43 15.80 56952.09 88888.00 2016-12-13 06:32:56.906 348 11329.46 15.80 56952.10 88888.00 2016-12-13 06:32:57.406 348 11329.40 15.80 56952.09 88888.00 2016-12-13 06:32:57.906 348 11329.39 15.78 56952.10 88888.00 2016-12-13 06:32:58.406 348 11329.43 15.76 56952.09 88888.00 2016-12-13 06:32:58.906 348 11329.40 15.77 56952.07 88888.00 2016-12-13 06:32:59.406 348 11329.34 15.78 56952.13 88888.00 2016-12-13 06:32:59.906 348 11329.39 15.80 56952.11 88888.00 2016-12-13 06:33:00.406 348 11329.36 15.79 56952.09 88888.00 2016-12-13 06:33:00.906 348 11329.36 15.80 56952.08 88888.00 2016-12-13 06:33:01.406 348 11329.35 15.81 56952.09 88888.00 2016-12-13 06:33:01.906 348 11329.42 15.83 56952.03 88888.00 2016-12-13 06:33:02.406 348 11329.41 15.80 56952.08 88888.00 2016-12-13 06:33:02.906 348 11329.42 15.79 56952.09 88888.00 2016-12-13 06:33:03.406 348 11329.46 15.80 56952.03 88888.00 2016-12-13 06:33:03.906 348 11329.43 15.79 56952.02 88888.00 2016-12-13 06:33:04.406 348 11329.42 15.81 56952.04 88888.00 2016-12-13 06:33:04.906 348 11329.43 15.84 56952.08 88888.00 2016-12-13 06:33:05.406 348 11329.46 15.80 56952.05 88888.00 2016-12-13 06:33:05.906 348 11329.39 15.89 56952.04 88888.00 2016-12-13 06:33:06.406 348 11329.38 15.87 56952.05 88888.00 2016-12-13 06:33:06.906 348 11329.45 15.85 56952.10 88888.00 2016-12-13 06:33:07.406 348 11329.42 15.84 56952.05 88888.00 2016-12-13 06:33:07.906 348 11329.42 15.89 56952.08 88888.00 2016-12-13 06:33:08.406 348 11329.45 15.86 56952.08 88888.00 2016-12-13 06:33:08.906 348 11329.45 15.85 56952.11 88888.00 2016-12-13 06:33:09.406 348 11329.48 15.84 56952.10 88888.00 2016-12-13 06:33:09.906 348 11329.46 15.84 56952.07 88888.00 2016-12-13 06:33:10.406 348 11329.49 15.87 56952.07 88888.00 2016-12-13 06:33:10.906 348 11329.53 15.86 56952.04 88888.00 2016-12-13 06:33:11.406 348 11329.53 15.90 56952.03 88888.00 2016-12-13 06:33:11.906 348 11329.55 16.15 56952.02 88888.00 2016-12-13 06:33:12.406 348 11329.55 16.26 56952.00 88888.00 2016-12-13 06:33:12.906 348 11329.52 16.20 56951.95 88888.00 2016-12-13 06:33:13.406 348 11329.55 16.44 56951.91 88888.00 2016-12-13 06:33:13.906 348 11329.57 16.40 56951.89 88888.00 2016-12-13 06:33:14.406 348 11329.52 16.33 56951.87 88888.00 2016-12-13 06:33:14.906 348 11329.55 16.31 56951.87 88888.00 2016-12-13 06:33:15.406 348 11329.57 16.31 56951.88 88888.00 2016-12-13 06:33:15.906 348 11329.60 16.32 56951.85 88888.00 2016-12-13 06:33:16.406 348 11329.59 16.30 56951.83 88888.00 2016-12-13 06:33:16.906 348 11329.59 16.21 56951.83 88888.00 2016-12-13 06:33:17.406 348 11329.55 15.98 56951.83 88888.00 2016-12-13 06:33:17.906 348 11329.57 15.81 56951.81 88888.00 2016-12-13 06:33:18.406 348 11329.57 15.74 56951.75 88888.00 2016-12-13 06:33:18.906 348 11329.60 15.71 56951.72 88888.00 2016-12-13 06:33:19.406 348 11329.60 15.66 56951.76 88888.00 2016-12-13 06:33:19.906 348 11329.57 15.64 56951.76 88888.00 2016-12-13 06:33:20.406 348 11329.57 15.67 56951.72 88888.00 2016-12-13 06:33:20.906 348 11329.53 15.70 56951.68 88888.00 2016-12-13 06:33:21.406 348 11329.53 15.91 56951.71 88888.00 2016-12-13 06:33:21.906 348 11329.56 15.85 56951.70 88888.00 2016-12-13 06:33:22.406 348 11329.55 15.73 56951.70 88888.00 2016-12-13 06:33:22.906 348 11329.52 15.79 56951.68 88888.00 2016-12-13 06:33:23.406 348 11329.50 16.08 56951.66 88888.00 2016-12-13 06:33:23.906 348 11329.47 16.14 56951.68 88888.00 2016-12-13 06:33:24.406 348 11329.41 16.15 56951.66 88888.00 2016-12-13 06:33:24.906 348 11329.40 16.18 56951.71 88888.00 2016-12-13 06:33:25.406 348 11329.41 16.17 56951.72 88888.00 2016-12-13 06:33:25.906 348 11329.34 16.11 56951.68 88888.00 2016-12-13 06:33:26.406 348 11329.28 16.08 56951.65 88888.00 2016-12-13 06:33:26.906 348 11329.33 16.18 56951.65 88888.00 2016-12-13 06:33:27.406 348 11329.31 16.18 56951.65 88888.00 2016-12-13 06:33:27.906 348 11329.25 16.10 56951.63 88888.00 2016-12-13 06:33:28.406 348 11329.25 15.76 56951.65 88888.00 2016-12-13 06:33:28.906 348 11329.26 15.64 56951.69 88888.00 2016-12-13 06:33:29.406 348 11329.18 15.65 56951.69 88888.00 2016-12-13 06:33:29.906 348 11329.15 15.63 56951.68 88888.00 2016-12-13 06:33:30.406 348 11329.18 15.58 56951.69 88888.00 2016-12-13 06:33:30.906 348 11329.13 15.59 56951.69 88888.00 2016-12-13 06:33:31.406 348 11329.04 15.62 56951.64 88888.00 2016-12-13 06:33:31.906 348 11329.00 15.60 56951.63 88888.00 2016-12-13 06:33:32.406 348 11329.00 15.60 56951.59 88888.00 2016-12-13 06:33:32.906 348 11328.97 15.60 56951.62 88888.00 2016-12-13 06:33:33.406 348 11328.89 15.63 56951.64 88888.00 2016-12-13 06:33:33.906 348 11328.87 15.63 56951.59 88888.00 2016-12-13 06:33:34.406 348 11328.82 15.87 56951.58 88888.00 2016-12-13 06:33:34.906 348 11328.78 16.19 56951.64 88888.00 2016-12-13 06:33:35.406 348 11328.84 16.28 56951.68 88888.00 2016-12-13 06:33:35.906 348 11328.83 16.17 56951.72 88888.00 2016-12-13 06:33:36.406 348 11328.73 16.13 56951.69 88888.00 2016-12-13 06:33:36.906 348 11328.75 16.19 56951.65 88888.00 2016-12-13 06:33:37.406 348 11328.75 16.19 56951.66 88888.00 2016-12-13 06:33:37.906 348 11328.72 16.17 56951.64 88888.00 2016-12-13 06:33:38.406 348 11328.69 16.11 56951.63 88888.00 2016-12-13 06:33:38.906 348 11328.64 16.03 56951.63 88888.00 2016-12-13 06:33:39.406 348 11328.62 16.12 56951.63 88888.00 2016-12-13 06:33:39.906 348 11328.62 16.13 56951.62 88888.00 2016-12-13 06:33:40.406 348 11328.61 16.15 56951.59 88888.00 2016-12-13 06:33:40.906 348 11328.52 16.04 56951.57 88888.00 2016-12-13 06:33:41.406 348 11328.48 15.83 56951.49 88888.00 2016-12-13 06:33:41.906 348 11328.49 16.05 56951.49 88888.00 2016-12-13 06:33:42.406 348 11328.50 16.01 56951.49 88888.00 2016-12-13 06:33:42.906 348 11328.44 15.93 56951.43 88888.00 2016-12-13 06:33:43.406 348 11328.37 16.06 56951.39 88888.00 2016-12-13 06:33:43.906 348 11328.41 16.10 56951.42 88888.00 2016-12-13 06:33:44.406 348 11328.40 16.10 56951.39 88888.00 2016-12-13 06:33:44.906 348 11328.40 16.00 56951.33 88888.00 2016-12-13 06:33:45.406 348 11328.37 16.06 56951.30 88888.00 2016-12-13 06:33:45.906 348 11328.35 16.12 56951.24 88888.00 2016-12-13 06:33:46.406 348 11328.34 16.04 56951.21 88888.00 2016-12-13 06:33:46.906 348 11328.33 16.19 56951.18 88888.00 2016-12-13 06:33:47.406 348 11328.31 15.72 56951.13 88888.00 2016-12-13 06:33:47.906 348 11328.34 15.90 56951.07 88888.00 2016-12-13 06:33:48.406 348 11328.28 16.46 56951.02 88888.00 2016-12-13 06:33:48.906 348 11328.24 16.59 56950.94 88888.00 2016-12-13 06:33:49.406 348 11328.26 16.59 56950.89 88888.00 2016-12-13 06:33:49.906 348 11328.24 16.58 56950.86 88888.00 2016-12-13 06:33:50.406 348 11328.26 16.55 56950.82 88888.00 2016-12-13 06:33:50.906 348 11328.31 16.53 56950.76 88888.00 2016-12-13 06:33:51.406 348 11328.27 16.53 56950.70 88888.00 2016-12-13 06:33:51.906 348 11328.20 16.54 56950.65 88888.00 2016-12-13 06:33:52.406 348 11328.24 16.53 56950.60 88888.00 2016-12-13 06:33:52.906 348 11328.24 16.51 56950.54 88888.00 2016-12-13 06:33:53.406 348 11328.20 16.51 56950.47 88888.00 2016-12-13 06:33:53.906 348 11328.23 16.44 56950.41 88888.00 2016-12-13 06:33:54.406 348 11328.26 16.34 56950.30 88888.00 2016-12-13 06:33:54.906 348 11328.23 15.73 56950.28 88888.00 2016-12-13 06:33:55.406 348 11328.24 15.30 56950.23 88888.00 2016-12-13 06:33:55.906 348 11328.29 15.26 56950.20 88888.00 2016-12-13 06:33:56.406 348 11328.29 15.36 56950.10 88888.00 2016-12-13 06:33:56.906 348 11328.28 15.22 56950.06 88888.00 2016-12-13 06:33:57.406 348 11328.31 15.17 56950.08 88888.00 2016-12-13 06:33:57.906 348 11328.33 15.19 56950.04 88888.00 2016-12-13 06:33:58.406 348 11328.30 15.16 56950.03 88888.00 2016-12-13 06:33:58.906 348 11328.34 15.16 56949.98 88888.00 2016-12-13 06:33:59.406 348 11328.36 15.23 56949.95 88888.00 2016-12-13 06:33:59.906 348 11328.31 15.16 56949.95 88888.00 2016-12-13 06:34:00.406 348 11328.30 15.09 56949.95 88888.00 2016-12-13 06:34:00.906 348 11328.36 15.09 56949.91 88888.00 2016-12-13 06:34:01.406 348 11328.36 15.22 56949.89 88888.00 2016-12-13 06:34:01.906 348 11328.37 15.50 56949.91 88888.00 2016-12-13 06:34:02.406 348 11328.38 15.40 56949.91 88888.00 2016-12-13 06:34:02.906 348 11328.38 15.18 56949.95 88888.00 2016-12-13 06:34:03.406 348 11328.37 15.11 56949.98 88888.00 2016-12-13 06:34:03.906 348 11328.42 15.06 56949.95 88888.00 2016-12-13 06:34:04.406 348 11328.47 14.96 56949.96 88888.00 2016-12-13 06:34:04.906 348 11328.41 14.97 56949.98 88888.00 2016-12-13 06:34:05.406 348 11328.35 14.94 56949.99 88888.00 2016-12-13 06:34:05.906 348 11328.37 14.92 56949.96 88888.00 2016-12-13 06:34:06.406 348 11328.40 14.87 56949.96 88888.00 2016-12-13 06:34:06.906 348 11328.35 14.90 56950.02 88888.00 2016-12-13 06:34:07.406 348 11328.38 14.91 56950.04 88888.00 2016-12-13 06:34:07.906 348 11328.36 14.89 56950.10 88888.00 2016-12-13 06:34:08.406 348 11328.30 14.89 56950.15 88888.00 2016-12-13 06:34:08.906 348 11328.31 14.88 56950.20 88888.00 2016-12-13 06:34:09.406 348 11328.37 14.83 56950.24 88888.00 2016-12-13 06:34:09.906 348 11328.35 14.85 56950.28 88888.00 2016-12-13 06:34:10.406 348 11328.28 14.88 56950.30 88888.00 2016-12-13 06:34:10.906 348 11328.27 14.82 56950.31 88888.00 2016-12-13 06:34:11.406 348 11328.23 14.79 56950.35 88888.00 2016-12-13 06:34:11.906 348 11328.18 14.89 56950.40 88888.00 2016-12-13 06:34:12.406 348 11328.17 14.94 56950.40 88888.00 2016-12-13 06:34:12.906 348 11328.18 14.91 56950.38 88888.00 2016-12-13 06:34:13.406 348 11328.14 14.85 56950.46 88888.00 2016-12-13 06:34:13.906 348 11328.16 14.89 56950.50 88888.00 2016-12-13 06:34:14.406 348 11328.15 15.17 56950.56 88888.00 2016-12-13 06:34:14.906 348 11328.07 15.58 56950.65 88888.00 2016-12-13 06:34:15.406 348 11328.03 15.81 56950.63 88888.00 2016-12-13 06:34:15.906 348 11328.04 15.46 56950.67 88888.00 2016-12-13 06:34:16.406 348 11327.96 15.25 56950.67 88888.00 2016-12-13 06:34:16.906 348 11327.94 15.45 56950.75 88888.00 2016-12-13 06:34:17.406 348 11327.94 15.57 56950.78 88888.00 2016-12-13 06:34:17.906 348 11327.89 15.70 56950.86 88888.00 2016-12-13 06:34:18.406 348 11327.86 15.84 56950.92 88888.00 2016-12-13 06:34:18.906 348 11327.87 15.91 56950.99 88888.00 2016-12-13 06:34:19.406 348 11327.87 15.92 56951.08 88888.00 2016-12-13 06:34:19.906 348 11327.80 15.98 56951.05 88888.00 2016-12-13 06:34:20.406 348 11327.81 15.99 56951.08 88888.00 2016-12-13 06:34:20.906 348 11327.79 15.96 56951.11 88888.00 2016-12-13 06:34:21.406 348 11327.75 15.71 56951.13 88888.00 2016-12-13 06:34:21.906 348 11327.74 15.46 56951.14 88888.00 2016-12-13 06:34:22.406 348 11327.71 15.43 56951.14 88888.00 2016-12-13 06:34:22.906 348 11327.72 15.51 56951.17 88888.00 2016-12-13 06:34:23.406 348 11327.60 15.25 56951.18 88888.00 2016-12-13 06:34:23.906 348 11327.58 14.99 56951.19 88888.00 2016-12-13 06:34:24.406 348 11327.62 14.97 56951.17 88888.00 2016-12-13 06:34:24.906 348 11327.58 15.04 56951.19 88888.00 2016-12-13 06:34:25.406 348 11327.53 15.59 56951.19 88888.00 2016-12-13 06:34:25.906 348 11327.55 15.97 56951.17 88888.00 2016-12-13 06:34:26.406 348 11327.55 16.17 56951.12 88888.00 2016-12-13 06:34:26.906 348 11327.50 16.24 56951.10 88888.00 2016-12-13 06:34:27.406 348 11327.46 16.23 56951.12 88888.00 2016-12-13 06:34:27.906 348 11327.51 15.85 56951.13 88888.00 2016-12-13 06:34:28.406 348 11327.50 15.19 56951.10 88888.00 2016-12-13 06:34:28.906 348 11327.44 15.09 56951.10 88888.00 2016-12-13 06:34:29.406 348 11327.43 15.18 56951.10 88888.00 2016-12-13 06:34:29.906 348 11327.37 15.56 56951.05 88888.00 2016-12-13 06:34:30.406 348 11327.36 15.60 56951.02 88888.00 2016-12-13 06:34:30.906 348 11327.39 15.59 56950.97 88888.00 2016-12-13 06:34:31.406 348 11327.33 15.80 56950.88 88888.00 2016-12-13 06:34:31.906 348 11327.32 16.00 56950.83 88888.00 2016-12-13 06:34:32.406 348 11327.32 16.07 56950.83 88888.00 2016-12-13 06:34:32.906 348 11327.37 16.06 56950.78 88888.00 2016-12-13 06:34:33.406 348 11327.32 16.08 56950.73 88888.00 2016-12-13 06:34:33.906 348 11327.25 16.00 56950.65 88888.00 2016-12-13 06:34:34.406 348 11327.27 15.83 56950.61 88888.00 2016-12-13 06:34:34.906 348 11327.26 15.70 56950.60 88888.00 2016-12-13 06:34:35.406 348 11327.26 15.76 56950.51 88888.00 2016-12-13 06:34:35.906 348 11327.30 15.51 56950.46 88888.00 2016-12-13 06:34:36.406 348 11327.30 15.50 56950.34 88888.00 2016-12-13 06:34:36.906 348 11327.26 15.73 56950.31 88888.00 2016-12-13 06:34:37.406 348 11327.26 15.64 56950.31 88888.00 2016-12-13 06:34:37.906 348 11327.37 15.56 56950.20 88888.00 2016-12-13 06:34:38.406 348 11327.39 15.60 56950.16 88888.00 2016-12-13 06:34:38.906 348 11327.34 15.30 56950.09 88888.00 2016-12-13 06:34:39.406 348 11327.37 15.39 56950.02 88888.00 2016-12-13 06:34:39.906 348 11327.39 15.31 56949.98 88888.00 2016-12-13 06:34:40.406 348 11327.36 15.35 56949.95 88888.00 2016-12-13 06:34:40.906 348 11327.40 15.37 56949.89 88888.00 2016-12-13 06:34:41.406 348 11327.41 15.22 56949.80 88888.00 2016-12-13 06:34:41.906 348 11327.43 15.11 56949.74 88888.00 2016-12-13 06:34:42.406 348 11327.50 15.10 56949.73 88888.00 2016-12-13 06:34:42.906 348 11327.53 14.97 56949.71 88888.00 2016-12-13 06:34:43.406 348 11327.48 14.88 56949.64 88888.00 2016-12-13 06:34:43.906 348 11327.47 14.82 56949.57 88888.00 2016-12-13 06:34:44.406 348 11327.52 14.77 56949.50 88888.00 2016-12-13 06:34:44.906 348 11327.55 14.77 56949.44 88888.00 2016-12-13 06:34:45.406 348 11327.55 14.90 56949.38 88888.00 2016-12-13 06:34:45.906 348 11327.59 15.47 56949.33 88888.00 2016-12-13 06:34:46.406 348 11327.60 15.04 56949.28 88888.00 2016-12-13 06:34:46.906 348 11327.59 14.74 56949.27 88888.00 2016-12-13 06:34:47.406 348 11327.66 14.76 56949.25 88888.00 2016-12-13 06:34:47.906 348 11327.71 14.60 56949.16 88888.00 2016-12-13 06:34:48.406 348 11327.68 14.54 56949.20 88888.00 2016-12-13 06:34:48.906 348 11327.73 14.49 56949.18 88888.00 2016-12-13 06:34:49.406 348 11327.76 14.50 56949.16 88888.00 2016-12-13 06:34:49.906 348 11327.72 14.49 56949.14 88888.00 2016-12-13 06:34:50.406 348 11327.67 14.50 56949.15 88888.00 2016-12-13 06:34:50.906 348 11327.72 14.51 56949.20 88888.00 2016-12-13 06:34:51.406 348 11327.79 14.50 56949.24 88888.00 2016-12-13 06:34:51.906 348 11327.80 14.50 56949.21 88888.00 2016-12-13 06:34:52.406 348 11327.81 14.49 56949.26 88888.00 2016-12-13 06:34:52.906 348 11327.90 14.50 56949.26 88888.00 2016-12-13 06:34:53.406 348 11327.89 14.49 56949.28 88888.00 2016-12-13 06:34:53.906 348 11327.83 14.51 56949.33 88888.00 2016-12-13 06:34:54.406 348 11327.87 14.45 56949.32 88888.00 2016-12-13 06:34:54.906 348 11327.90 14.41 56949.32 88888.00 2016-12-13 06:34:55.406 348 11327.87 14.48 56949.38 88888.00 2016-12-13 06:34:55.906 348 11327.89 14.57 56949.45 88888.00 2016-12-13 06:34:56.406 348 11327.90 14.49 56949.45 88888.00 2016-12-13 06:34:56.906 348 11327.87 14.95 56949.44 88888.00 2016-12-13 06:34:57.406 348 11327.92 15.18 56949.51 88888.00 2016-12-13 06:34:57.906 348 11327.97 14.65 56949.53 88888.00 2016-12-13 06:34:58.406 348 11327.96 14.47 56949.57 88888.00 2016-12-13 06:34:58.906 348 11327.93 14.43 56949.64 88888.00 2016-12-13 06:34:59.406 348 11327.96 14.44 56949.66 88888.00 2016-12-13 06:34:59.906 348 11327.96 14.41 56949.72 88888.00 2016-12-13 06:35:00.406 348 11327.89 14.42 56949.74 88888.00 2016-12-13 06:35:00.906 348 11327.94 14.49 56949.74 88888.00 2016-12-13 06:35:01.406 348 11327.97 14.49 56949.84 88888.00 2016-12-13 06:35:01.906 348 11327.92 14.49 56949.91 88888.00 2016-12-13 06:35:02.406 348 11327.89 14.75 56949.99 88888.00 2016-12-13 06:35:02.906 348 11327.97 15.36 56950.03 88888.00 2016-12-13 06:35:03.406 348 11327.94 15.59 56950.03 88888.00 2016-12-13 06:35:03.906 348 11327.92 15.57 56950.08 88888.00 2016-12-13 06:35:04.406 348 11327.94 15.59 56950.10 88888.00 2016-12-13 06:35:04.906 348 11327.95 15.62 56950.12 88888.00 2016-12-13 06:35:05.406 348 11327.95 15.63 56950.14 88888.00 2016-12-13 06:35:05.906 348 11327.93 15.65 56950.22 88888.00 2016-12-13 06:35:06.406 348 11327.92 15.64 56950.27 88888.00 2016-12-13 06:35:06.906 348 11327.92 15.13 56950.30 88888.00 2016-12-13 06:35:07.406 348 11327.88 14.69 56950.33 88888.00 2016-12-13 06:35:07.906 348 11327.93 14.62 56950.37 88888.00 2016-12-13 06:35:08.406 348 11327.88 14.64 56950.38 88888.00 2016-12-13 06:35:08.906 348 11327.90 14.67 56950.42 88888.00 2016-12-13 06:35:09.406 348 11327.92 14.65 56950.47 88888.00 2016-12-13 06:35:09.906 348 11327.88 14.62 56950.53 88888.00 2016-12-13 06:35:10.406 348 11327.82 14.63 56950.59 88888.00 2016-12-13 06:35:10.906 348 11327.80 14.70 56950.63 88888.00 2016-12-13 06:35:11.406 348 11327.85 15.28 56950.69 88888.00 2016-12-13 06:35:11.906 348 11327.79 15.60 56950.70 88888.00 2016-12-13 06:35:12.406 348 11327.71 15.76 56950.67 88888.00 2016-12-13 06:35:12.906 348 11327.74 15.70 56950.66 88888.00 2016-12-13 06:35:13.406 348 11327.74 15.03 56950.70 88888.00 2016-12-13 06:35:13.906 348 11327.67 14.68 56950.73 88888.00 2016-12-13 06:35:14.406 348 11327.66 14.63 56950.70 88888.00 2016-12-13 06:35:14.906 348 11327.65 14.65 56950.69 88888.00 2016-12-13 06:35:15.406 348 11327.66 14.77 56950.68 88888.00 2016-12-13 06:35:15.906 348 11327.68 15.40 56950.73 88888.00 2016-12-13 06:35:16.406 348 11327.68 15.21 56950.74 88888.00 2016-12-13 06:35:16.906 348 11327.62 15.10 56950.69 88888.00 2016-12-13 06:35:17.406 348 11327.55 15.17 56950.70 88888.00 2016-12-13 06:35:17.906 348 11327.57 15.31 56950.75 88888.00 2016-12-13 06:35:18.406 348 11327.54 15.33 56950.82 88888.00 2016-12-13 06:35:18.906 348 11327.54 15.25 56950.82 88888.00 2016-12-13 06:35:19.406 348 11327.55 14.89 56950.81 88888.00 2016-12-13 06:35:19.906 348 11327.58 14.81 56950.75 88888.00 2016-12-13 06:35:20.406 348 11327.57 14.81 56950.70 88888.00 2016-12-13 06:35:20.906 348 11327.53 15.08 56950.69 88888.00 2016-12-13 06:35:21.406 348 11327.58 15.19 56950.65 88888.00 2016-12-13 06:35:21.906 348 11327.53 15.19 56950.65 88888.00 2016-12-13 06:35:22.406 348 11327.51 15.16 56950.63 88888.00 2016-12-13 06:35:22.906 348 11327.53 15.19 56950.65 88888.00 2016-12-13 06:35:23.406 348 11327.50 15.31 56950.65 88888.00 2016-12-13 06:35:23.906 348 11327.51 15.65 56950.61 88888.00 2016-12-13 06:35:24.406 348 11327.51 15.16 56950.57 88888.00 2016-12-13 06:35:24.906 348 11327.52 15.01 56950.55 88888.00 2016-12-13 06:35:25.406 348 11327.51 15.60 56950.51 88888.00 2016-12-13 06:35:25.906 348 11327.50 15.71 56950.49 88888.00 2016-12-13 06:35:26.406 348 11327.55 15.72 56950.44 88888.00 2016-12-13 06:35:26.906 348 11327.57 15.74 56950.42 88888.00 2016-12-13 06:35:27.406 348 11327.53 15.74 56950.41 88888.00 2016-12-13 06:35:27.906 348 11327.58 15.32 56950.40 88888.00 2016-12-13 06:35:28.406 348 11327.61 15.22 56950.38 88888.00 2016-12-13 06:35:28.906 348 11327.59 15.38 56950.34 88888.00 2016-12-13 06:35:29.406 348 11327.55 15.55 56950.31 88888.00 2016-12-13 06:35:29.906 348 11327.61 15.47 56950.28 88888.00 2016-12-13 06:35:30.406 348 11327.61 15.46 56950.25 88888.00 2016-12-13 06:35:30.906 348 11327.59 15.17 56950.27 88888.00 2016-12-13 06:35:31.406 348 11327.64 15.10 56950.27 88888.00 2016-12-13 06:35:31.906 348 11327.62 15.06 56950.33 88888.00 2016-12-13 06:35:32.406 348 11327.64 14.76 56950.29 88888.00 2016-12-13 06:35:32.906 348 11327.64 14.63 56950.25 88888.00 2016-12-13 06:35:33.406 348 11327.66 14.55 56950.25 88888.00 2016-12-13 06:35:33.906 348 11327.66 14.48 56950.23 88888.00 2016-12-13 06:35:34.406 348 11327.66 14.53 56950.21 88888.00 2016-12-13 06:35:34.906 348 11327.64 14.62 56950.21 88888.00 2016-12-13 06:35:35.406 348 11327.68 14.77 56950.21 88888.00 2016-12-13 06:35:35.906 348 11327.68 14.96 56950.22 88888.00 2016-12-13 06:35:36.406 348 11327.69 14.87 56950.18 88888.00 2016-12-13 06:35:36.906 348 11327.75 14.92 56950.20 88888.00 2016-12-13 06:35:37.406 348 11327.69 14.62 56950.21 88888.00 2016-12-13 06:35:37.906 348 11327.68 14.79 56950.25 88888.00 2016-12-13 06:35:38.406 348 11327.73 15.08 56950.29 88888.00 2016-12-13 06:35:38.906 348 11327.74 14.87 56950.33 88888.00 2016-12-13 06:35:39.406 348 11327.74 14.61 56950.40 88888.00 2016-12-13 06:35:39.906 348 11327.75 14.70 56950.40 88888.00 2016-12-13 06:35:40.406 348 11327.74 14.70 56950.41 88888.00 2016-12-13 06:35:40.906 348 11327.76 14.53 56950.42 88888.00 2016-12-13 06:35:41.407 348 11327.78 14.60 56950.43 88888.00 2016-12-13 06:35:41.907 348 11327.76 14.65 56950.48 88888.00 2016-12-13 06:35:42.407 348 11327.76 14.68 56950.57 88888.00 2016-12-13 06:35:42.907 348 11327.76 14.82 56950.56 88888.00 2016-12-13 06:35:43.407 348 11327.78 14.88 56950.61 88888.00 2016-12-13 06:35:43.907 348 11327.78 14.77 56950.66 88888.00 2016-12-13 06:35:44.407 348 11327.75 14.67 56950.67 88888.00 2016-12-13 06:35:44.907 348 11327.76 14.51 56950.72 88888.00 2016-12-13 06:35:45.407 348 11327.74 14.48 56950.72 88888.00 2016-12-13 06:35:45.907 348 11327.71 14.50 56950.73 88888.00 2016-12-13 06:35:46.407 348 11327.72 14.54 56950.86 88888.00 2016-12-13 06:35:46.907 348 11327.76 14.54 56950.92 88888.00 2016-12-13 06:35:47.407 348 11327.75 14.78 56950.88 88888.00 2016-12-13 06:35:47.907 348 11327.72 15.05 56950.94 88888.00 2016-12-13 06:35:48.407 348 11327.75 15.15 56950.98 88888.00 2016-12-13 06:35:48.907 348 11327.79 15.15 56951.06 88888.00 2016-12-13 06:35:49.407 348 11327.75 15.16 56951.11 88888.00 2016-12-13 06:35:49.907 348 11327.75 15.25 56951.10 88888.00 2016-12-13 06:35:50.407 348 11327.75 15.31 56951.11 88888.00 2016-12-13 06:35:50.907 348 11327.71 14.85 56951.12 88888.00 2016-12-13 06:35:51.407 348 11327.75 14.68 56951.17 88888.00 2016-12-13 06:35:51.907 348 11327.79 14.65 56951.19 88888.00 2016-12-13 06:35:52.407 348 11327.75 14.68 56951.20 88888.00 2016-12-13 06:35:52.907 348 11327.67 14.74 56951.23 88888.00 2016-12-13 06:35:53.407 348 11327.69 15.38 56951.27 88888.00 2016-12-13 06:35:53.907 348 11327.66 15.69 56951.31 88888.00 2016-12-13 06:35:54.407 348 11327.67 15.76 56951.31 88888.00 2016-12-13 06:35:54.907 348 11327.66 15.81 56951.33 88888.00 2016-12-13 06:35:55.407 348 11327.69 15.29 56951.30 88888.00 2016-12-13 06:35:55.907 348 11327.68 14.79 56951.26 88888.00 2016-12-13 06:35:56.407 348 11327.66 14.76 56951.27 88888.00 2016-12-13 06:35:56.907 348 11327.65 14.75 56951.30 88888.00 2016-12-13 06:35:57.407 348 11327.59 14.77 56951.28 88888.00 2016-12-13 06:35:57.907 348 11327.53 14.79 56951.28 88888.00 2016-12-13 06:35:58.407 348 11327.52 14.92 56951.30 88888.00 2016-12-13 06:35:58.907 348 11327.52 15.33 56951.26 88888.00 2016-12-13 06:35:59.407 348 11327.47 15.35 56951.27 88888.00 2016-12-13 06:35:59.907 348 11327.48 15.63 56951.24 88888.00 2016-12-13 06:36:00.407 348 11327.51 15.05 56951.18 88888.00 2016-12-13 06:36:00.907 348 11327.43 14.97 56951.17 88888.00 2016-12-13 06:36:01.407 348 11327.40 15.24 56951.20 88888.00 2016-12-13 06:36:01.907 348 11327.45 15.09 56951.21 88888.00 2016-12-13 06:36:02.407 348 11327.41 15.17 56951.15 88888.00 2016-12-13 06:36:02.907 348 11327.39 15.15 56951.14 88888.00 2016-12-13 06:36:03.407 348 11327.41 15.17 56951.13 88888.00 2016-12-13 06:36:03.907 348 11327.43 15.33 56951.08 88888.00 2016-12-13 06:36:04.407 348 11327.41 15.59 56951.08 88888.00 2016-12-13 06:36:04.907 348 11327.40 15.80 56951.07 88888.00 2016-12-13 06:36:05.407 348 11327.40 15.77 56951.06 88888.00 2016-12-13 06:36:05.907 348 11327.36 15.66 56950.98 88888.00 2016-12-13 06:36:06.407 348 11327.37 15.58 56950.93 88888.00 2016-12-13 06:36:06.907 348 11327.43 15.30 56950.94 88888.00 2016-12-13 06:36:07.407 348 11327.44 15.06 56950.92 88888.00 2016-12-13 06:36:07.907 348 11327.33 15.17 56950.85 88888.00 2016-12-13 06:36:08.407 348 11327.37 15.60 56950.79 88888.00 2016-12-13 06:36:08.907 348 11327.41 15.55 56950.80 88888.00 2016-12-13 06:36:09.407 348 11327.44 15.43 56950.79 88888.00 2016-12-13 06:36:09.907 348 11327.41 15.06 56950.80 88888.00 2016-12-13 06:36:10.407 348 11327.34 14.95 56950.82 88888.00 2016-12-13 06:36:10.907 348 11327.34 14.90 56950.78 88888.00 2016-12-13 06:36:11.407 348 11327.30 14.85 56950.76 88888.00 2016-12-13 06:36:11.907 348 11327.30 14.83 56950.72 88888.00 2016-12-13 06:36:12.407 348 11327.33 14.83 56950.70 88888.00 2016-12-13 06:36:12.907 348 11327.25 14.87 56950.72 88888.00 2016-12-13 06:36:13.407 348 11327.30 14.89 56950.68 88888.00 2016-12-13 06:36:13.907 348 11327.30 14.92 56950.70 88888.00 2016-12-13 06:36:14.407 348 11327.24 14.94 56950.72 88888.00 2016-12-13 06:36:14.907 348 11327.25 15.28 56950.65 88888.00 2016-12-13 06:36:15.407 348 11327.25 15.59 56950.66 88888.00 2016-12-13 06:36:15.907 348 11327.23 15.66 56950.68 88888.00 2016-12-13 06:36:16.407 348 11327.22 15.59 56950.61 88888.00 2016-12-13 06:36:16.907 348 11327.20 15.83 56950.60 88888.00 2016-12-13 06:36:17.407 348 11327.19 15.53 56950.60 88888.00 2016-12-13 06:36:17.907 348 11327.13 15.35 56950.56 88888.00 2016-12-13 06:36:18.407 348 11327.17 15.13 56950.56 88888.00 2016-12-13 06:36:18.907 348 11327.24 15.04 56950.53 88888.00 2016-12-13 06:36:19.407 348 11327.20 15.35 56950.54 88888.00 2016-12-13 06:36:19.907 348 11327.16 15.50 56950.55 88888.00 2016-12-13 06:36:20.407 348 11327.13 15.66 56950.50 88888.00 2016-12-13 06:36:20.907 348 11327.12 15.66 56950.48 88888.00 2016-12-13 06:36:21.407 348 11327.05 15.32 56950.42 88888.00 2016-12-13 06:36:21.907 348 11327.05 15.46 56950.42 88888.00 2016-12-13 06:36:22.407 348 11327.08 15.55 56950.44 88888.00 2016-12-13 06:36:22.907 348 11327.03 15.17 56950.44 88888.00 2016-12-13 06:36:23.407 348 11327.05 14.87 56950.42 88888.00 2016-12-13 06:36:23.907 348 11327.06 14.81 56950.42 88888.00 2016-12-13 06:36:24.407 348 11327.06 14.95 56950.41 88888.00 2016-12-13 06:36:24.907 348 11327.04 15.23 56950.43 88888.00 2016-12-13 06:36:25.407 348 11326.99 15.67 56950.46 88888.00 2016-12-13 06:36:25.907 348 11326.99 15.31 56950.44 88888.00 2016-12-13 06:36:26.407 348 11327.03 15.21 56950.47 88888.00 2016-12-13 06:36:26.907 348 11327.02 15.45 56950.42 88888.00 2016-12-13 06:36:27.407 348 11327.04 15.26 56950.42 88888.00 2016-12-13 06:36:27.907 348 11327.03 15.19 56950.40 88888.00 2016-12-13 06:36:28.407 348 11327.03 15.70 56950.41 88888.00 2016-12-13 06:36:28.907 348 11327.04 15.42 56950.36 88888.00 2016-12-13 06:36:29.407 348 11327.05 15.03 56950.36 88888.00 2016-12-13 06:36:29.907 348 11327.03 15.02 56950.35 88888.00 2016-12-13 06:36:30.407 348 11326.98 15.25 56950.36 88888.00 2016-12-13 06:36:30.907 348 11327.03 15.45 56950.36 88888.00 2016-12-13 06:36:31.407 348 11327.03 15.38 56950.33 88888.00 2016-12-13 06:36:31.907 348 11327.02 15.43 56950.33 88888.00 2016-12-13 06:36:32.407 348 11327.02 15.81 56950.34 88888.00 2016-12-13 06:36:32.907 348 11327.03 15.72 56950.37 88888.00 2016-12-13 06:36:33.407 348 11327.03 15.76 56950.37 88888.00 2016-12-13 06:36:33.907 348 11327.05 15.45 56950.44 88888.00 2016-12-13 06:36:34.407 348 11326.99 15.18 56950.44 88888.00 2016-12-13 06:36:34.907 348 11326.99 15.36 56950.36 88888.00 2016-12-13 06:36:35.407 348 11327.03 15.38 56950.38 88888.00 2016-12-13 06:36:35.907 348 11327.03 15.15 56950.42 88888.00 2016-12-13 06:36:36.407 348 11326.98 15.09 56950.40 88888.00 2016-12-13 06:36:36.907 348 11326.99 15.62 56950.38 88888.00 2016-12-13 06:36:37.407 348 11327.03 15.21 56950.41 88888.00 2016-12-13 06:36:37.907 348 11326.99 14.90 56950.44 88888.00 2016-12-13 06:36:38.407 348 11327.01 14.85 56950.47 88888.00 2016-12-13 06:36:38.907 348 11326.99 14.95 56950.41 88888.00 2016-12-13 06:36:39.407 348 11327.01 15.03 56950.41 88888.00 2016-12-13 06:36:39.907 348 11327.01 14.98 56950.43 88888.00 2016-12-13 06:36:40.407 348 11327.04 14.92 56950.42 88888.00 2016-12-13 06:36:40.907 348 11326.98 14.90 56950.42 88888.00 2016-12-13 06:36:41.407 348 11326.94 14.90 56950.40 88888.00 2016-12-13 06:36:41.907 348 11326.98 14.92 56950.47 88888.00 2016-12-13 06:36:42.407 348 11327.03 14.92 56950.50 88888.00 2016-12-13 06:36:42.907 348 11326.97 14.89 56950.48 88888.00 2016-12-13 06:36:43.407 348 11326.91 14.94 56950.48 88888.00 2016-12-13 06:36:43.907 348 11326.97 15.04 56950.50 88888.00 2016-12-13 06:36:44.407 348 11326.95 15.03 56950.50 88888.00 2016-12-13 06:36:44.907 348 11326.88 14.90 56950.48 88888.00 2016-12-13 06:36:45.407 348 11326.90 14.89 56950.49 88888.00 2016-12-13 06:36:45.907 348 11326.92 14.89 56950.49 88888.00 2016-12-13 06:36:46.407 348 11326.84 14.99 56950.46 88888.00 2016-12-13 06:36:46.907 348 11326.89 15.32 56950.49 88888.00 2016-12-13 06:36:47.407 348 11326.89 15.50 56950.53 88888.00 2016-12-13 06:36:47.907 348 11326.83 15.43 56950.50 88888.00 2016-12-13 06:36:48.407 348 11326.83 15.28 56950.49 88888.00 2016-12-13 06:36:48.907 348 11326.90 15.09 56950.56 88888.00 2016-12-13 06:36:49.407 348 11326.84 14.97 56950.53 88888.00 2016-12-13 06:36:49.907 348 11326.78 14.97 56950.50 88888.00 2016-12-13 06:36:50.407 348 11326.81 14.99 56950.46 88888.00 2016-12-13 06:36:50.907 348 11326.84 14.96 56950.44 88888.00 2016-12-13 06:36:51.407 348 11326.81 15.05 56950.43 88888.00 2016-12-13 06:36:51.907 348 11326.81 15.52 56950.41 88888.00 2016-12-13 06:36:52.407 348 11326.81 15.63 56950.42 88888.00 2016-12-13 06:36:52.907 348 11326.76 15.64 56950.46 88888.00 2016-12-13 06:36:53.407 348 11326.78 15.66 56950.46 88888.00 2016-12-13 06:36:53.907 348 11326.82 15.59 56950.44 88888.00 2016-12-13 06:36:54.407 348 11326.77 15.62 56950.47 88888.00 2016-12-13 06:36:54.907 348 11326.72 15.67 56950.49 88888.00 2016-12-13 06:36:55.407 348 11326.71 15.66 56950.49 88888.00 2016-12-13 06:36:55.907 348 11326.72 15.50 56950.46 88888.00 2016-12-13 06:36:56.407 348 11326.74 15.17 56950.49 88888.00 2016-12-13 06:36:56.907 348 11326.77 15.09 56950.50 88888.00 2016-12-13 06:36:57.407 348 11326.75 15.11 56950.53 88888.00 2016-12-13 06:36:57.907 348 11326.67 15.38 56950.56 88888.00 2016-12-13 06:36:58.407 348 11326.70 15.60 56950.56 88888.00 2016-12-13 06:36:58.907 348 11326.72 15.32 56950.53 88888.00 2016-12-13 06:36:59.407 348 11326.72 15.05 56950.50 88888.00 2016-12-13 06:36:59.907 348 11326.78 15.02 56950.50 88888.00 2016-12-13 06:37:00.407 348 11326.81 15.02 56950.49 88888.00 2016-12-13 06:37:00.907 348 11326.78 15.11 56950.50 88888.00 2016-12-13 06:37:01.407 348 11326.74 15.32 56950.53 88888.00 2016-12-13 06:37:01.907 348 11326.67 15.28 56950.56 88888.00 2016-12-13 06:37:02.407 348 11326.65 15.22 56950.55 88888.00 2016-12-13 06:37:02.907 348 11326.67 15.74 56950.53 88888.00 2016-12-13 06:37:03.407 348 11326.71 15.90 56950.55 88888.00 2016-12-13 06:37:03.907 348 11326.74 15.33 56950.51 88888.00 2016-12-13 06:37:04.407 348 11326.67 15.30 56950.50 88888.00 2016-12-13 06:37:04.907 348 11326.65 15.45 56950.50 88888.00 2016-12-13 06:37:05.407 348 11326.72 15.16 56950.50 88888.00 2016-12-13 06:37:05.907 348 11326.69 15.03 56950.49 88888.00 2016-12-13 06:37:06.407 348 11326.67 14.99 56950.46 88888.00 2016-12-13 06:37:06.907 348 11326.71 14.98 56950.43 88888.00 2016-12-13 06:37:07.407 348 11326.74 14.98 56950.38 88888.00 2016-12-13 06:37:07.907 348 11326.67 14.98 56950.38 88888.00 2016-12-13 06:37:08.407 348 11326.69 15.02 56950.34 88888.00 2016-12-13 06:37:08.907 348 11326.74 15.02 56950.31 88888.00 2016-12-13 06:37:09.407 348 11326.74 14.99 56950.28 88888.00 2016-12-13 06:37:09.907 348 11326.71 14.98 56950.29 88888.00 2016-12-13 06:37:10.407 348 11326.75 15.03 56950.27 88888.00 2016-12-13 06:37:10.907 348 11326.76 15.08 56950.25 88888.00 2016-12-13 06:37:11.407 348 11326.71 15.40 56950.24 88888.00 2016-12-13 06:37:11.907 348 11326.70 15.39 56950.23 88888.00 2016-12-13 06:37:12.407 348 11326.67 15.38 56950.11 88888.00 2016-12-13 06:37:12.907 348 11326.65 15.42 56950.05 88888.00 2016-12-13 06:37:13.407 348 11326.69 15.45 56950.02 88888.00 2016-12-13 06:37:13.907 348 11326.76 15.44 56949.97 88888.00 2016-12-13 06:37:14.407 348 11326.74 15.52 56949.97 88888.00 2016-12-13 06:37:14.907 348 11326.71 15.52 56949.91 88888.00 2016-12-13 06:37:15.407 348 11326.70 15.51 56949.89 88888.00 2016-12-13 06:37:15.907 348 11326.68 15.55 56949.88 88888.00 2016-12-13 06:37:16.407 348 11326.64 15.43 56949.80 88888.00 2016-12-13 06:37:16.907 348 11326.65 14.98 56949.77 88888.00 2016-12-13 06:37:17.407 348 11326.65 14.88 56949.74 88888.00 2016-12-13 06:37:17.907 348 11326.62 14.87 56949.71 88888.00 2016-12-13 06:37:18.407 348 11326.60 14.90 56949.70 88888.00 2016-12-13 06:37:18.907 348 11326.56 15.01 56949.66 88888.00 2016-12-13 06:37:19.407 348 11326.54 14.99 56949.59 88888.00 2016-12-13 06:37:19.907 348 11326.56 15.32 56949.59 88888.00 2016-12-13 06:37:20.407 348 11326.61 15.15 56949.54 88888.00 2016-12-13 06:37:20.907 348 11326.58 14.92 56949.50 88888.00 2016-12-13 06:37:21.407 348 11326.48 14.84 56949.47 88888.00 2016-12-13 06:37:21.907 348 11326.53 14.81 56949.43 88888.00 2016-12-13 06:37:22.407 348 11326.56 14.81 56949.35 88888.00 2016-12-13 06:37:22.907 348 11326.53 14.96 56949.32 88888.00 2016-12-13 06:37:23.407 348 11326.55 15.55 56949.33 88888.00 2016-12-13 06:37:23.907 348 11326.58 15.23 56949.31 88888.00 2016-12-13 06:37:24.407 348 11326.55 14.84 56949.29 88888.00 2016-12-13 06:37:24.907 348 11326.51 14.65 56949.27 88888.00 2016-12-13 06:37:25.407 348 11326.54 14.63 56949.24 88888.00 2016-12-13 06:37:25.907 348 11326.56 15.03 56949.20 88888.00 2016-12-13 06:37:26.407 348 11326.54 15.55 56949.19 88888.00 2016-12-13 06:37:26.907 348 11326.56 15.17 56949.18 88888.00 2016-12-13 06:37:27.407 348 11326.54 14.70 56949.15 88888.00 2016-12-13 06:37:27.907 348 11326.49 14.79 56949.09 88888.00 2016-12-13 06:37:28.407 348 11326.49 15.02 56949.13 88888.00 2016-12-13 06:37:28.907 348 11326.50 15.35 56949.16 88888.00 2016-12-13 06:37:29.407 348 11326.46 14.84 56949.20 88888.00 2016-12-13 06:37:29.907 348 11326.44 14.57 56949.19 88888.00 2016-12-13 06:37:30.407 348 11326.50 14.53 56949.14 88888.00 2016-12-13 06:37:30.907 348 11326.54 14.84 56949.18 88888.00 2016-12-13 06:37:31.407 348 11326.50 14.98 56949.22 88888.00 2016-12-13 06:37:31.907 348 11326.53 14.70 56949.29 88888.00 2016-12-13 06:37:32.407 348 11326.54 14.70 56949.28 88888.00 2016-12-13 06:37:32.907 348 11326.49 14.78 56949.28 88888.00 2016-12-13 06:37:33.407 348 11326.49 14.90 56949.29 88888.00 2016-12-13 06:37:33.907 348 11326.47 14.98 56949.31 88888.00 2016-12-13 06:37:34.407 348 11326.46 15.18 56949.34 88888.00 2016-12-13 06:37:34.907 348 11326.43 15.22 56949.41 88888.00 2016-12-13 06:37:35.407 348 11326.47 15.18 56949.43 88888.00 2016-12-13 06:37:35.907 348 11326.48 15.09 56949.44 88888.00 2016-12-13 06:37:36.407 348 11326.47 15.04 56949.43 88888.00 2016-12-13 06:37:36.907 348 11326.42 14.79 56949.47 88888.00 2016-12-13 06:37:37.407 348 11326.42 14.56 56949.53 88888.00 2016-12-13 06:37:37.907 348 11326.44 14.89 56949.58 88888.00 2016-12-13 06:37:38.407 348 11326.46 15.03 56949.65 88888.00 2016-12-13 06:37:38.907 348 11326.46 15.06 56949.69 88888.00 2016-12-13 06:37:39.407 348 11326.41 15.09 56949.69 88888.00 2016-12-13 06:37:39.907 348 11326.39 14.95 56949.74 88888.00 2016-12-13 06:37:40.407 348 11326.43 14.81 56949.80 88888.00 2016-12-13 06:37:40.907 348 11326.44 14.70 56949.85 88888.00 2016-12-13 06:37:41.407 348 11326.39 14.90 56949.89 88888.00 2016-12-13 06:37:41.907 348 11326.44 14.83 56949.93 88888.00 2016-12-13 06:37:42.407 348 11326.46 14.71 56949.98 88888.00 2016-12-13 06:37:42.907 348 11326.36 15.02 56949.98 88888.00 2016-12-13 06:37:43.407 348 11326.36 15.24 56949.95 88888.00 2016-12-13 06:37:43.907 348 11326.39 15.06 56949.91 88888.00 2016-12-13 06:37:44.407 348 11326.41 15.23 56949.96 88888.00 2016-12-13 06:37:44.907 348 11326.37 15.05 56950.02 88888.00 2016-12-13 06:37:45.407 348 11326.40 15.08 56950.11 88888.00 2016-12-13 06:37:45.907 348 11326.41 15.40 56950.14 88888.00 2016-12-13 06:37:46.407 348 11326.41 15.49 56950.12 88888.00 2016-12-13 06:37:46.907 348 11326.44 15.50 56950.14 88888.00 2016-12-13 06:37:47.407 348 11326.46 15.49 56950.17 88888.00 2016-12-13 06:37:47.907 348 11326.41 14.78 56950.21 88888.00 2016-12-13 06:37:48.407 348 11326.40 14.57 56950.25 88888.00 2016-12-13 06:37:48.907 348 11326.44 14.62 56950.25 88888.00 2016-12-13 06:37:49.407 348 11326.41 14.68 56950.23 88888.00 2016-12-13 06:37:49.907 348 11326.40 14.63 56950.23 88888.00 2016-12-13 06:37:50.407 348 11326.42 14.60 56950.29 88888.00 2016-12-13 06:37:50.907 348 11326.42 14.55 56950.31 88888.00 2016-12-13 06:37:51.407 348 11326.46 14.62 56950.34 88888.00 2016-12-13 06:37:51.907 348 11326.47 14.51 56950.31 88888.00 2016-12-13 06:37:52.407 348 11326.47 14.49 56950.30 88888.00 2016-12-13 06:37:52.907 348 11326.42 14.89 56950.31 88888.00 2016-12-13 06:37:53.407 348 11326.43 15.03 56950.34 88888.00 2016-12-13 06:37:53.907 348 11326.49 15.03 56950.33 88888.00 2016-12-13 06:37:54.407 348 11326.47 14.96 56950.35 88888.00 2016-12-13 06:37:54.907 348 11326.44 14.96 56950.34 88888.00 2016-12-13 06:37:55.407 348 11326.48 14.71 56950.35 88888.00 2016-12-13 06:37:55.907 348 11326.47 14.57 56950.33 88888.00 2016-12-13 06:37:56.407 348 11326.46 14.87 56950.31 88888.00 2016-12-13 06:37:56.907 348 11326.50 15.11 56950.29 88888.00 2016-12-13 06:37:57.407 348 11326.49 15.09 56950.25 88888.00 2016-12-13 06:37:57.907 348 11326.47 14.70 56950.23 88888.00 2016-12-13 06:37:58.407 348 11326.48 14.48 56950.23 88888.00 2016-12-13 06:37:58.907 348 11326.48 14.43 56950.22 88888.00 2016-12-13 06:37:59.407 348 11326.46 14.43 56950.18 88888.00 2016-12-13 06:37:59.907 348 11326.46 14.42 56950.18 88888.00 2016-12-13 06:38:00.407 348 11326.47 14.43 56950.21 88888.00 2016-12-13 06:38:00.907 348 11326.43 14.43 56950.21 88888.00 2016-12-13 06:38:01.407 348 11326.40 14.41 56950.15 88888.00 2016-12-13 06:38:01.907 348 11326.46 14.37 56950.15 88888.00 2016-12-13 06:38:02.407 348 11326.47 14.33 56950.08 88888.00 2016-12-13 06:38:02.907 348 11326.46 14.31 56950.04 88888.00 2016-12-13 06:38:03.407 348 11326.53 14.33 56950.02 88888.00 2016-12-13 06:38:03.907 348 11326.56 14.31 56949.98 88888.00 2016-12-13 06:38:04.407 348 11326.50 14.30 56949.98 88888.00 2016-12-13 06:38:04.907 348 11326.47 14.33 56949.98 88888.00 2016-12-13 06:38:05.407 348 11326.50 14.33 56949.96 88888.00 2016-12-13 06:38:05.907 348 11326.46 14.29 56949.97 88888.00 2016-12-13 06:38:06.407 348 11326.40 14.30 56949.99 88888.00 2016-12-13 06:38:06.907 348 11326.47 14.33 56949.99 88888.00 2016-12-13 06:38:07.407 348 11326.42 14.29 56949.96 88888.00 2016-12-13 06:38:07.907 348 11326.37 14.31 56950.02 88888.00 2016-12-13 06:38:08.407 348 11326.37 14.30 56949.97 88888.00 2016-12-13 06:38:08.907 348 11326.42 14.30 56949.95 88888.00 2016-12-13 06:38:09.407 348 11326.35 14.26 56949.98 88888.00 2016-12-13 06:38:09.907 348 11326.35 14.26 56949.97 88888.00 2016-12-13 06:38:10.407 348 11326.39 14.30 56949.99 88888.00 2016-12-13 06:38:10.907 348 11326.33 14.47 56950.08 88888.00 2016-12-13 06:38:11.407 348 11326.28 14.85 56950.08 88888.00 2016-12-13 06:38:11.907 348 11326.32 14.85 56950.05 88888.00 2016-12-13 06:38:12.407 348 11326.27 14.77 56950.10 88888.00 2016-12-13 06:38:12.907 348 11326.25 14.51 56950.11 88888.00 2016-12-13 06:38:13.407 348 11326.23 14.30 56950.12 88888.00 2016-12-13 06:38:13.907 348 11326.22 14.27 56950.17 88888.00 2016-12-13 06:38:14.407 348 11326.20 14.26 56950.21 88888.00 2016-12-13 06:38:14.907 348 11326.15 14.29 56950.23 88888.00 2016-12-13 06:38:15.407 348 11326.18 14.29 56950.27 88888.00 2016-12-13 06:38:15.907 348 11326.15 14.27 56950.30 88888.00 2016-12-13 06:38:16.407 348 11326.11 14.28 56950.35 88888.00 2016-12-13 06:38:16.907 348 11326.09 14.29 56950.36 88888.00 2016-12-13 06:38:17.407 348 11326.06 14.28 56950.40 88888.00 2016-12-13 06:38:17.907 348 11325.97 14.28 56950.42 88888.00 2016-12-13 06:38:18.407 348 11325.95 14.29 56950.44 88888.00 2016-12-13 06:38:18.907 348 11326.00 14.29 56950.49 88888.00 2016-12-13 06:38:19.407 348 11326.00 14.30 56950.51 88888.00 2016-12-13 06:38:19.907 348 11325.97 14.27 56950.57 88888.00 2016-12-13 06:38:20.407 348 11325.93 14.33 56950.61 88888.00 2016-12-13 06:38:20.907 348 11325.91 14.43 56950.67 88888.00 2016-12-13 06:38:21.407 348 11325.84 14.78 56950.76 88888.00 2016-12-13 06:38:21.907 348 11325.83 14.70 56950.76 88888.00 2016-12-13 06:38:22.407 348 11325.85 14.62 56950.81 88888.00 2016-12-13 06:38:22.907 348 11325.79 14.71 56950.86 88888.00 2016-12-13 06:38:23.407 348 11325.79 14.67 56950.95 88888.00 2016-12-13 06:38:23.907 348 11325.80 14.84 56950.99 88888.00 2016-12-13 06:38:24.407 348 11325.73 14.97 56950.98 88888.00 2016-12-13 06:38:24.907 348 11325.73 15.02 56951.07 88888.00 2016-12-13 06:38:25.407 348 11325.78 14.90 56951.10 88888.00 2016-12-13 06:38:25.907 348 11325.71 14.58 56951.10 88888.00 2016-12-13 06:38:26.407 348 11325.65 14.45 56951.15 88888.00 2016-12-13 06:38:26.907 348 11325.66 14.45 56951.20 88888.00 2016-12-13 06:38:27.407 348 11325.64 14.49 56951.23 88888.00 2016-12-13 06:38:27.907 348 11325.58 14.54 56951.33 88888.00 2016-12-13 06:38:28.407 348 11325.60 14.57 56951.38 88888.00 2016-12-13 06:38:28.907 348 11325.63 14.57 56951.39 88888.00 2016-12-13 06:38:29.407 348 11325.56 14.58 56951.40 88888.00 2016-12-13 06:38:29.907 348 11325.53 14.62 56951.40 88888.00 2016-12-13 06:38:30.407 348 11325.55 14.62 56951.40 88888.00 2016-12-13 06:38:30.907 348 11325.53 14.65 56951.42 88888.00 2016-12-13 06:38:31.407 348 11325.52 14.70 56951.43 88888.00 2016-12-13 06:38:31.907 348 11325.57 14.71 56951.49 88888.00 2016-12-13 06:38:32.407 348 11325.56 14.74 56951.51 88888.00 2016-12-13 06:38:32.907 348 11325.53 14.77 56951.51 88888.00 2016-12-13 06:38:33.407 348 11325.62 14.76 56951.49 88888.00 2016-12-13 06:38:33.907 348 11325.63 14.74 56951.49 88888.00 2016-12-13 06:38:34.407 348 11325.51 14.75 56951.44 88888.00 2016-12-13 06:38:34.907 348 11325.52 14.78 56951.44 88888.00 2016-12-13 06:38:35.407 348 11325.59 14.77 56951.46 88888.00 2016-12-13 06:38:35.907 348 11325.60 14.82 56951.46 88888.00 2016-12-13 06:38:36.408 348 11325.51 14.83 56951.39 88888.00 2016-12-13 06:38:36.908 348 11325.60 14.82 56951.36 88888.00 2016-12-13 06:38:37.408 348 11325.67 14.82 56951.31 88888.00 2016-12-13 06:38:37.908 348 11325.65 14.82 56951.32 88888.00 2016-12-13 06:38:38.408 348 11325.66 14.82 56951.31 88888.00 2016-12-13 06:38:38.908 348 11325.69 14.77 56951.28 88888.00 2016-12-13 06:38:39.408 348 11325.64 14.81 56951.20 88888.00 2016-12-13 06:38:39.908 348 11325.66 14.82 56951.18 88888.00 2016-12-13 06:38:40.408 348 11325.73 14.82 56951.14 88888.00 2016-12-13 06:38:40.908 348 11325.74 14.83 56951.10 88888.00 2016-12-13 06:38:41.408 348 11325.76 14.84 56951.07 88888.00 2016-12-13 06:38:41.908 348 11325.81 14.87 56951.04 88888.00 2016-12-13 06:38:42.408 348 11325.84 14.88 56950.99 88888.00 2016-12-13 06:38:42.908 348 11325.81 14.85 56950.98 88888.00 2016-12-13 06:38:43.408 348 11325.81 14.85 56950.92 88888.00 2016-12-13 06:38:43.908 348 11325.83 14.87 56950.89 88888.00 2016-12-13 06:38:44.408 348 11325.81 14.87 56950.91 88888.00 2016-12-13 06:38:44.908 348 11325.80 14.85 56950.91 88888.00 2016-12-13 06:38:45.408 348 11325.84 14.99 56950.89 88888.00 2016-12-13 06:38:45.908 348 11325.86 15.49 56950.85 88888.00 2016-12-13 06:38:46.408 348 11325.84 15.29 56950.80 88888.00 2016-12-13 06:38:46.908 348 11325.88 15.19 56950.78 88888.00 2016-12-13 06:38:47.408 348 11325.91 15.18 56950.73 88888.00 2016-12-13 06:38:47.908 348 11325.86 15.25 56950.72 88888.00 2016-12-13 06:38:48.408 348 11325.86 15.23 56950.69 88888.00 2016-12-13 06:38:48.908 348 11325.87 15.13 56950.66 88888.00 2016-12-13 06:38:49.408 348 11325.81 14.89 56950.63 88888.00 2016-12-13 06:38:49.908 348 11325.83 14.81 56950.63 88888.00 2016-12-13 06:38:50.408 348 11325.85 14.82 56950.61 88888.00 2016-12-13 06:38:50.908 348 11325.83 14.87 56950.60 88888.00 2016-12-13 06:38:51.408 348 11325.76 14.84 56950.60 88888.00 2016-12-13 06:38:51.908 348 11325.78 14.85 56950.62 88888.00 2016-12-13 06:38:52.408 348 11325.74 14.81 56950.63 88888.00 2016-12-13 06:38:52.908 348 11325.71 14.79 56950.66 88888.00 2016-12-13 06:38:53.408 348 11325.70 14.83 56950.61 88888.00 2016-12-13 06:38:53.908 348 11325.67 14.85 56950.57 88888.00 2016-12-13 06:38:54.408 348 11325.63 14.85 56950.56 88888.00 2016-12-13 06:38:54.908 348 11325.62 14.82 56950.55 88888.00 2016-12-13 06:38:55.408 348 11325.58 14.82 56950.55 88888.00 2016-12-13 06:38:55.908 348 11325.56 14.77 56950.56 88888.00 2016-12-13 06:38:56.408 348 11325.53 14.79 56950.57 88888.00 2016-12-13 06:38:56.908 348 11325.53 14.83 56950.60 88888.00 2016-12-13 06:38:57.408 348 11325.56 14.84 56950.60 88888.00 2016-12-13 06:38:57.908 348 11325.49 14.81 56950.66 88888.00 2016-12-13 06:38:58.408 348 11325.46 14.83 56950.73 88888.00 2016-12-13 06:38:58.908 348 11325.45 14.85 56950.78 88888.00 2016-12-13 06:38:59.408 348 11325.43 15.42 56950.81 88888.00 2016-12-13 06:38:59.908 348 11325.37 15.79 56950.88 88888.00 2016-12-13 06:39:00.408 348 11325.38 15.90 56950.93 88888.00 2016-12-13 06:39:00.908 348 11325.40 15.50 56950.95 88888.00 2016-12-13 06:39:01.408 348 11325.32 15.05 56950.93 88888.00 2016-12-13 06:39:01.908 348 11325.24 14.91 56950.95 88888.00 2016-12-13 06:39:02.408 348 11325.28 15.09 56950.97 88888.00 2016-12-13 06:39:02.908 348 11325.22 15.06 56950.98 88888.00 2016-12-13 06:39:03.408 348 11325.16 14.91 56951.00 88888.00 2016-12-13 06:39:03.908 348 11325.18 14.91 56951.04 88888.00 2016-12-13 06:39:04.408 348 11325.15 14.90 56951.05 88888.00 2016-12-13 06:39:04.908 348 11325.15 14.91 56951.06 88888.00 2016-12-13 06:39:05.408 348 11325.09 14.94 56951.07 88888.00 2016-12-13 06:39:05.908 348 11325.02 14.92 56951.11 88888.00 2016-12-13 06:39:06.408 348 11324.95 14.92 56951.08 88888.00 2016-12-13 06:39:06.908 348 11324.94 14.95 56951.10 88888.00 2016-12-13 06:39:07.408 348 11324.93 14.96 56951.11 88888.00 2016-12-13 06:39:07.908 348 11324.82 14.95 56951.13 88888.00 2016-12-13 06:39:08.408 348 11324.80 14.96 56951.14 88888.00 2016-12-13 06:39:08.908 348 11324.86 14.97 56951.14 88888.00 2016-12-13 06:39:09.408 348 11324.83 14.98 56951.15 88888.00 2016-12-13 06:39:09.908 348 11324.75 15.47 56951.13 88888.00 2016-12-13 06:39:10.408 348 11324.76 16.03 56951.08 88888.00 2016-12-13 06:39:10.908 348 11324.74 16.12 56951.05 88888.00 2016-12-13 06:39:11.408 348 11324.66 16.11 56951.05 88888.00 2016-12-13 06:39:11.908 348 11324.69 16.12 56951.07 88888.00 2016-12-13 06:39:12.408 348 11324.69 15.86 56951.06 88888.00 2016-12-13 06:39:12.908 348 11324.66 15.22 56950.98 88888.00 2016-12-13 06:39:13.408 348 11324.66 15.09 56950.99 88888.00 2016-12-13 06:39:13.908 348 11324.69 15.09 56950.98 88888.00 2016-12-13 06:39:14.408 348 11324.74 15.09 56950.94 88888.00 2016-12-13 06:39:14.908 348 11324.68 15.05 56950.89 88888.00 2016-12-13 06:39:15.408 348 11324.72 15.05 56950.82 88888.00 2016-12-13 06:39:15.908 348 11324.66 15.02 56950.73 88888.00 2016-12-13 06:39:16.408 348 11324.62 15.02 56950.61 88888.00 2016-12-13 06:39:16.908 348 11324.68 15.01 56950.56 88888.00 2016-12-13 06:39:17.408 348 11324.69 15.05 56950.51 88888.00 2016-12-13 06:39:17.908 348 11324.69 15.01 56950.40 88888.00 2016-12-13 06:39:18.408 348 11324.69 15.02 56950.31 88888.00 2016-12-13 06:39:18.908 348 11324.74 15.01 56950.28 88888.00 2016-12-13 06:39:19.408 348 11324.77 14.98 56950.18 88888.00 2016-12-13 06:39:19.908 348 11324.79 14.96 56950.14 88888.00 2016-12-13 06:39:20.408 348 11324.84 14.95 56950.01 88888.00 2016-12-13 06:39:20.908 348 11324.87 14.96 56949.92 88888.00 2016-12-13 06:39:21.408 348 11324.89 14.92 56949.85 88888.00 2016-12-13 06:39:21.908 348 11324.91 14.96 56949.78 88888.00 2016-12-13 06:39:22.408 348 11325.04 14.94 56949.71 88888.00 2016-12-13 06:39:22.908 348 11325.05 14.92 56949.61 88888.00 2016-12-13 06:39:23.408 348 11325.07 14.94 56949.52 88888.00 2016-12-13 06:39:23.908 348 11325.17 14.89 56949.46 88888.00 2016-12-13 06:39:24.408 348 11325.17 14.90 56949.40 88888.00 2016-12-13 06:39:24.908 348 11325.16 15.53 56949.38 88888.00 2016-12-13 06:39:25.408 348 11325.31 15.87 56949.32 88888.00 2016-12-13 06:39:25.908 348 11325.35 15.93 56949.29 88888.00 2016-12-13 06:39:26.408 348 11325.36 15.60 56949.27 88888.00 2016-12-13 06:39:26.908 348 11325.38 15.24 56949.21 88888.00 2016-12-13 06:39:27.408 348 11325.39 15.33 56949.14 88888.00 2016-12-13 06:39:27.908 348 11325.46 15.25 56949.08 88888.00 2016-12-13 06:39:28.408 348 11325.53 14.94 56949.03 88888.00 2016-12-13 06:39:28.908 348 11325.58 14.82 56949.01 88888.00 2016-12-13 06:39:29.408 348 11325.59 14.75 56948.99 88888.00 2016-12-13 06:39:29.908 348 11325.59 14.74 56949.00 88888.00 2016-12-13 06:39:30.408 348 11325.70 14.76 56948.94 88888.00 2016-12-13 06:39:30.908 348 11325.73 15.11 56948.89 88888.00 2016-12-13 06:39:31.408 348 11325.74 15.65 56948.90 88888.00 2016-12-13 06:39:31.908 348 11325.77 15.80 56948.94 88888.00 2016-12-13 06:39:32.408 348 11325.84 15.80 56948.92 88888.00 2016-12-13 06:39:32.908 348 11325.83 15.67 56948.90 88888.00 2016-12-13 06:39:33.408 348 11325.85 14.99 56948.92 88888.00 2016-12-13 06:39:33.908 348 11325.91 14.74 56948.93 88888.00 2016-12-13 06:39:34.408 348 11325.94 14.72 56948.99 88888.00 2016-12-13 06:39:34.908 348 11325.90 14.77 56949.02 88888.00 2016-12-13 06:39:35.408 348 11325.90 14.81 56949.07 88888.00 2016-12-13 06:39:35.908 348 11325.95 14.85 56949.13 88888.00 2016-12-13 06:39:36.408 348 11325.97 14.85 56949.15 88888.00 2016-12-13 06:39:36.908 348 11325.93 14.77 56949.18 88888.00 2016-12-13 06:39:37.408 348 11325.95 14.96 56949.25 88888.00 2016-12-13 06:39:37.908 348 11325.93 15.62 56949.31 88888.00 2016-12-13 06:39:38.408 348 11325.90 15.84 56949.35 88888.00 2016-12-13 06:39:38.908 348 11325.94 15.84 56949.40 88888.00 2016-12-13 06:39:39.408 348 11325.91 15.74 56949.48 88888.00 2016-12-13 06:39:39.908 348 11325.87 15.09 56949.53 88888.00 2016-12-13 06:39:40.408 348 11325.93 14.85 56949.58 88888.00 2016-12-13 06:39:40.908 348 11325.93 14.92 56949.65 88888.00 2016-12-13 06:39:41.408 348 11325.88 14.90 56949.70 88888.00 2016-12-13 06:39:41.908 348 11325.85 14.89 56949.78 88888.00 2016-12-13 06:39:42.408 348 11325.85 14.88 56949.88 88888.00 2016-12-13 06:39:42.908 348 11325.84 14.88 56949.98 88888.00 2016-12-13 06:39:43.408 348 11325.78 14.91 56950.03 88888.00 2016-12-13 06:39:43.908 348 11325.78 14.89 56950.05 88888.00 2016-12-13 06:39:44.408 348 11325.80 14.92 56950.12 88888.00 2016-12-13 06:39:44.908 348 11325.77 14.96 56950.22 88888.00 2016-12-13 06:39:45.408 348 11325.72 15.03 56950.34 88888.00 2016-12-13 06:39:45.908 348 11325.71 15.25 56950.38 88888.00 2016-12-13 06:39:46.408 348 11325.62 15.90 56950.41 88888.00 2016-12-13 06:39:46.908 348 11325.59 15.83 56950.49 88888.00 2016-12-13 06:39:47.408 348 11325.59 15.78 56950.62 88888.00 2016-12-13 06:39:47.908 348 11325.58 15.74 56950.65 88888.00 2016-12-13 06:39:48.408 348 11325.50 15.72 56950.73 88888.00 2016-12-13 06:39:48.908 348 11325.50 15.74 56950.81 88888.00 2016-12-13 06:39:49.408 348 11325.50 15.78 56950.87 88888.00 2016-12-13 06:39:49.908 348 11325.44 15.72 56950.94 88888.00 2016-12-13 06:39:50.408 348 11325.43 15.57 56951.00 88888.00 2016-12-13 06:39:50.908 348 11325.45 15.45 56951.05 88888.00 2016-12-13 06:39:51.408 348 11325.37 15.97 56951.10 88888.00 2016-12-13 06:39:51.908 348 11325.30 15.96 56951.11 88888.00 2016-12-13 06:39:52.408 348 11325.36 15.43 56951.08 88888.00 2016-12-13 06:39:52.908 348 11325.36 15.56 56951.11 88888.00 2016-12-13 06:39:53.408 348 11325.24 15.66 56951.14 88888.00 2016-12-13 06:39:53.908 348 11325.25 15.72 56951.18 88888.00 2016-12-13 06:39:54.408 348 11325.24 15.71 56951.20 88888.00 2016-12-13 06:39:54.908 348 11325.15 15.80 56951.20 88888.00 2016-12-13 06:39:55.408 348 11325.14 15.83 56951.20 88888.00 2016-12-13 06:39:55.908 348 11325.17 15.67 56951.27 88888.00 2016-12-13 06:39:56.408 348 11325.12 15.33 56951.30 88888.00 2016-12-13 06:39:56.908 348 11325.07 15.42 56951.26 88888.00 2016-12-13 06:39:57.408 348 11325.09 15.50 56951.24 88888.00 2016-12-13 06:39:57.908 348 11325.10 15.30 56951.19 88888.00 2016-12-13 06:39:58.408 348 11325.04 15.31 56951.15 88888.00 2016-12-13 06:39:58.908 348 11325.03 15.66 56951.13 88888.00 2016-12-13 06:39:59.408 348 11325.07 15.81 56951.10 88888.00 2016-12-13 06:39:59.908 348 11325.08 15.86 56951.20 88888.00 2016-12-13 06:40:00.408 348 11325.02 15.81 56951.18 88888.00 2016-12-13 06:40:00.908 348 11325.09 15.79 56951.01 88888.00 2016-12-13 06:40:01.408 348 11325.09 15.62 56950.91 88888.00 2016-12-13 06:40:01.908 348 11325.07 15.33 56950.92 88888.00 2016-12-13 06:40:02.408 348 11325.07 15.29 56950.85 88888.00 2016-12-13 06:40:02.908 348 11325.11 15.28 56950.79 88888.00 2016-12-13 06:40:03.408 348 11325.10 15.26 56950.68 88888.00 2016-12-13 06:40:03.908 348 11325.14 15.25 56950.60 88888.00 2016-12-13 06:40:04.408 348 11325.17 15.25 56950.53 88888.00 2016-12-13 06:40:04.908 348 11325.16 15.49 56950.48 88888.00 2016-12-13 06:40:05.408 348 11325.14 15.67 56950.38 88888.00 2016-12-13 06:40:05.908 348 11325.17 15.58 56950.31 88888.00 2016-12-13 06:40:06.408 348 11325.26 15.58 56950.23 88888.00 2016-12-13 06:40:06.908 348 11325.24 15.58 56950.12 88888.00 2016-12-13 06:40:07.408 348 11325.28 15.72 56950.03 88888.00 2016-12-13 06:40:07.908 348 11325.33 15.67 56949.95 88888.00 2016-12-13 06:40:08.408 348 11325.33 15.57 56949.85 88888.00 2016-12-13 06:40:08.908 348 11325.37 15.56 56949.76 88888.00 2016-12-13 06:40:09.408 348 11325.42 15.45 56949.70 88888.00 2016-12-13 06:40:09.908 348 11325.42 15.44 56949.65 88888.00 2016-12-13 06:40:10.408 348 11325.42 15.59 56949.57 88888.00 2016-12-13 06:40:10.908 348 11325.50 15.63 56949.46 88888.00 2016-12-13 06:40:11.408 348 11325.55 15.22 56949.38 88888.00 2016-12-13 06:40:11.908 348 11325.53 15.03 56949.33 88888.00 2016-12-13 06:40:12.408 348 11325.59 14.98 56949.27 88888.00 2016-12-13 06:40:12.908 348 11325.63 15.02 56949.21 88888.00 2016-12-13 06:40:13.408 348 11325.65 15.13 56949.18 88888.00 2016-12-13 06:40:13.908 348 11325.71 15.18 56949.18 88888.00 2016-12-13 06:40:14.408 348 11325.79 15.42 56949.13 88888.00 2016-12-13 06:40:14.908 348 11325.83 15.13 56949.08 88888.00 2016-12-13 06:40:15.408 348 11325.81 15.06 56949.07 88888.00 2016-12-13 06:40:15.908 348 11325.88 15.33 56949.03 88888.00 2016-12-13 06:40:16.408 348 11325.92 15.23 56949.03 88888.00 2016-12-13 06:40:16.908 348 11325.93 15.65 56949.02 88888.00 2016-12-13 06:40:17.408 348 11326.06 15.92 56949.03 88888.00 2016-12-13 06:40:17.908 348 11326.11 15.89 56948.99 88888.00 2016-12-13 06:40:18.408 348 11326.11 15.43 56948.94 88888.00 2016-12-13 06:40:18.908 348 11326.11 15.11 56948.95 88888.00 2016-12-13 06:40:19.408 348 11326.20 15.04 56948.94 88888.00 2016-12-13 06:40:19.908 348 11326.20 15.04 56948.93 88888.00 2016-12-13 06:40:20.408 348 11326.23 15.19 56948.99 88888.00 2016-12-13 06:40:20.908 348 11326.28 14.91 56948.99 88888.00 2016-12-13 06:40:21.408 348 11326.32 14.77 56949.02 88888.00 2016-12-13 06:40:21.908 348 11326.35 14.79 56949.06 88888.00 2016-12-13 06:40:22.408 348 11326.37 14.82 56949.14 88888.00 2016-12-13 06:40:22.908 348 11326.42 14.75 56949.14 88888.00 2016-12-13 06:40:23.408 348 11326.44 14.76 56949.14 88888.00 2016-12-13 06:40:23.908 348 11326.41 14.78 56949.21 88888.00 2016-12-13 06:40:24.408 348 11326.42 14.91 56949.28 88888.00 2016-12-13 06:40:24.908 348 11326.42 15.16 56949.28 88888.00 2016-12-13 06:40:25.408 348 11326.39 14.99 56949.38 88888.00 2016-12-13 06:40:25.908 348 11326.48 14.81 56949.45 88888.00 2016-12-13 06:40:26.408 348 11326.49 14.79 56949.47 88888.00 2016-12-13 06:40:26.908 348 11326.46 14.79 56949.51 88888.00 2016-12-13 06:40:27.408 348 11326.48 14.77 56949.57 88888.00 2016-12-13 06:40:27.908 348 11326.50 14.82 56949.65 88888.00 2016-12-13 06:40:28.408 348 11326.49 14.82 56949.71 88888.00 2016-12-13 06:40:28.908 348 11326.49 14.82 56949.76 88888.00 2016-12-13 06:40:29.408 348 11326.48 14.83 56949.91 88888.00 2016-12-13 06:40:29.908 348 11326.48 14.85 56949.95 88888.00 2016-12-13 06:40:30.408 348 11326.43 14.87 56950.02 88888.00 2016-12-13 06:40:30.908 348 11326.46 14.91 56950.08 88888.00 2016-12-13 06:40:31.408 348 11326.41 14.91 56950.11 88888.00 2016-12-13 06:40:31.908 348 11326.35 14.92 56950.14 88888.00 2016-12-13 06:40:32.408 348 11326.34 14.97 56950.23 88888.00 2016-12-13 06:40:32.908 348 11326.35 15.11 56950.31 88888.00 2016-12-13 06:40:33.408 348 11326.30 15.65 56950.42 88888.00 2016-12-13 06:40:33.908 348 11326.26 15.62 56950.53 88888.00 2016-12-13 06:40:34.408 348 11326.28 15.59 56950.59 88888.00 2016-12-13 06:40:34.908 348 11326.25 15.40 56950.61 88888.00 2016-12-13 06:40:35.408 348 11326.14 15.09 56950.67 88888.00 2016-12-13 06:40:35.908 348 11326.14 15.03 56950.78 88888.00 2016-12-13 06:40:36.408 348 11326.14 14.99 56950.82 88888.00 2016-12-13 06:40:36.908 348 11326.11 15.03 56950.87 88888.00 2016-12-13 06:40:37.408 348 11326.07 15.08 56950.93 88888.00 2016-12-13 06:40:37.908 348 11326.08 15.24 56950.92 88888.00 2016-12-13 06:40:38.408 348 11325.97 15.87 56950.92 88888.00 2016-12-13 06:40:38.908 348 11325.92 15.56 56950.97 88888.00 2016-12-13 06:40:39.408 348 11325.93 15.24 56951.00 88888.00 2016-12-13 06:40:39.908 348 11325.92 15.21 56951.08 88888.00 2016-12-13 06:40:40.408 348 11325.87 15.25 56951.14 88888.00 2016-12-13 06:40:40.908 348 11325.79 15.29 56951.13 88888.00 2016-12-13 06:40:41.408 348 11325.78 15.16 56951.10 88888.00 2016-12-13 06:40:41.908 348 11325.77 15.25 56951.08 88888.00 2016-12-13 06:40:42.408 348 11325.74 15.32 56951.04 88888.00 2016-12-13 06:40:42.908 348 11325.79 15.43 56951.07 88888.00 2016-12-13 06:40:43.408 348 11325.74 15.43 56951.07 88888.00 2016-12-13 06:40:43.908 348 11325.66 15.39 56951.05 88888.00 2016-12-13 06:40:44.408 348 11325.64 15.46 56951.01 88888.00 2016-12-13 06:40:44.908 348 11325.69 15.42 56950.99 88888.00 2016-12-13 06:40:45.408 348 11325.64 15.52 56950.99 88888.00 2016-12-13 06:40:45.908 348 11325.63 15.55 56950.97 88888.00 2016-12-13 06:40:46.408 348 11325.64 15.38 56950.93 88888.00 2016-12-13 06:40:46.908 348 11325.60 15.35 56950.86 88888.00 2016-12-13 06:40:47.408 348 11325.57 15.36 56950.82 88888.00 2016-12-13 06:40:47.908 348 11325.58 15.37 56950.75 88888.00 2016-12-13 06:40:48.408 348 11325.58 15.71 56950.72 88888.00 2016-12-13 06:40:48.908 348 11325.53 15.51 56950.72 88888.00 2016-12-13 06:40:49.408 348 11325.57 15.69 56950.61 88888.00 2016-12-13 06:40:49.908 348 11325.57 15.71 56950.56 88888.00 2016-12-13 06:40:50.408 348 11325.51 15.32 56950.51 88888.00 2016-12-13 06:40:50.908 348 11325.52 15.24 56950.49 88888.00 2016-12-13 06:40:51.408 348 11325.57 15.40 56950.43 88888.00 2016-12-13 06:40:51.908 348 11325.57 15.33 56950.41 88888.00 2016-12-13 06:40:52.408 348 11325.52 15.43 56950.41 88888.00 2016-12-13 06:40:52.908 348 11325.55 15.23 56950.35 88888.00 2016-12-13 06:40:53.408 348 11325.56 15.23 56950.28 88888.00 2016-12-13 06:40:53.908 348 11325.53 15.52 56950.18 88888.00 2016-12-13 06:40:54.408 348 11325.55 15.97 56950.06 88888.00 2016-12-13 06:40:54.908 348 11325.58 15.57 56950.04 88888.00 2016-12-13 06:40:55.408 348 11325.52 15.19 56949.98 88888.00 2016-12-13 06:40:55.908 348 11325.55 15.06 56949.97 88888.00 2016-12-13 06:40:56.408 348 11325.60 15.09 56949.92 88888.00 2016-12-13 06:40:56.908 348 11325.62 15.23 56949.86 88888.00 2016-12-13 06:40:57.408 348 11325.62 15.43 56949.80 88888.00 2016-12-13 06:40:57.908 348 11325.63 15.29 56949.70 88888.00 2016-12-13 06:40:58.408 348 11325.66 15.11 56949.70 88888.00 2016-12-13 06:40:58.908 348 11325.65 15.43 56949.67 88888.00 2016-12-13 06:40:59.408 348 11325.65 15.81 56949.63 88888.00 2016-12-13 06:40:59.908 348 11325.71 15.89 56949.57 88888.00 2016-12-13 06:41:00.408 348 11325.70 15.84 56949.54 88888.00 2016-12-13 06:41:00.908 348 11325.72 15.80 56949.50 88888.00 2016-12-13 06:41:01.408 348 11325.76 15.80 56949.47 88888.00 2016-12-13 06:41:01.908 348 11325.77 15.79 56949.46 88888.00 2016-12-13 06:41:02.408 348 11325.74 15.77 56949.44 88888.00 2016-12-13 06:41:02.908 348 11325.79 15.78 56949.43 88888.00 2016-12-13 06:41:03.408 348 11325.79 15.81 56949.46 88888.00 2016-12-13 06:41:03.908 348 11325.77 15.85 56949.45 88888.00 2016-12-13 06:41:04.408 348 11325.81 15.83 56949.38 88888.00 2016-12-13 06:41:04.908 348 11325.86 15.83 56949.38 88888.00 2016-12-13 06:41:05.408 348 11325.83 15.78 56949.41 88888.00 2016-12-13 06:41:05.908 348 11325.80 15.77 56949.47 88888.00 2016-12-13 06:41:06.408 348 11325.84 15.77 56949.51 88888.00 2016-12-13 06:41:06.908 348 11325.87 15.76 56949.52 88888.00 2016-12-13 06:41:07.408 348 11325.87 15.77 56949.53 88888.00 2016-12-13 06:41:07.908 348 11325.93 15.76 56949.52 88888.00 2016-12-13 06:41:08.408 348 11326.00 15.31 56949.52 88888.00 2016-12-13 06:41:08.908 348 11325.98 14.87 56949.56 88888.00 2016-12-13 06:41:09.408 348 11325.97 14.82 56949.57 88888.00 2016-12-13 06:41:09.908 348 11326.01 15.04 56949.54 88888.00 2016-12-13 06:41:10.408 348 11325.98 15.11 56949.54 88888.00 2016-12-13 06:41:10.908 348 11325.94 14.88 56949.59 88888.00 2016-12-13 06:41:11.408 348 11325.95 14.81 56949.73 88888.00 2016-12-13 06:41:11.908 348 11325.97 14.70 56949.76 88888.00 2016-12-13 06:41:12.408 348 11325.90 14.67 56949.82 88888.00 2016-12-13 06:41:12.908 348 11325.87 14.68 56949.85 88888.00 2016-12-13 06:41:13.408 348 11325.92 14.70 56949.91 88888.00 2016-12-13 06:41:13.908 348 11325.92 14.68 56949.99 88888.00 2016-12-13 06:41:14.408 348 11325.91 14.71 56949.99 88888.00 2016-12-13 06:41:14.908 348 11325.88 14.81 56949.99 88888.00 2016-12-13 06:41:15.408 348 11325.85 14.75 56950.04 88888.00 2016-12-13 06:41:15.908 348 11325.85 14.76 56950.06 88888.00 2016-12-13 06:41:16.408 348 11325.83 14.77 56950.15 88888.00 2016-12-13 06:41:16.908 348 11325.85 14.76 56950.17 88888.00 2016-12-13 06:41:17.408 348 11325.85 14.77 56950.14 88888.00 2016-12-13 06:41:17.908 348 11325.81 14.76 56950.17 88888.00 2016-12-13 06:41:18.408 348 11325.80 14.77 56950.23 88888.00 2016-12-13 06:41:18.908 348 11325.74 14.77 56950.29 88888.00 2016-12-13 06:41:19.408 348 11325.71 14.75 56950.33 88888.00 2016-12-13 06:41:19.908 348 11325.74 14.77 56950.37 88888.00 2016-12-13 06:41:20.408 348 11325.70 14.78 56950.41 88888.00 2016-12-13 06:41:20.908 348 11325.66 14.77 56950.46 88888.00 2016-12-13 06:41:21.408 348 11325.71 14.77 56950.54 88888.00 2016-12-13 06:41:21.908 348 11325.65 14.78 56950.56 88888.00 2016-12-13 06:41:22.408 348 11325.57 14.78 56950.55 88888.00 2016-12-13 06:41:22.908 348 11325.57 14.82 56950.55 88888.00 2016-12-13 06:41:23.408 348 11325.59 14.87 56950.60 88888.00 2016-12-13 06:41:23.908 348 11325.55 14.89 56950.61 88888.00 2016-12-13 06:41:24.408 348 11325.48 14.89 56950.63 88888.00 2016-12-13 06:41:24.908 348 11325.49 14.90 56950.63 88888.00 2016-12-13 06:41:25.408 348 11325.46 14.97 56950.67 88888.00 2016-12-13 06:41:25.908 348 11325.42 15.21 56950.70 88888.00 2016-12-13 06:41:26.408 348 11325.40 15.24 56950.73 88888.00 2016-12-13 06:41:26.908 348 11325.42 15.25 56950.72 88888.00 2016-12-13 06:41:27.408 348 11325.35 15.26 56950.74 88888.00 2016-12-13 06:41:27.908 348 11325.32 15.29 56950.76 88888.00 2016-12-13 06:41:28.408 348 11325.35 15.28 56950.81 88888.00 2016-12-13 06:41:28.908 348 11325.30 15.44 56950.74 88888.00 2016-12-13 06:41:29.408 348 11325.26 15.47 56950.73 88888.00 2016-12-13 06:41:29.908 348 11325.29 15.33 56950.73 88888.00 2016-12-13 06:41:30.408 348 11325.30 15.38 56950.72 88888.00 2016-12-13 06:41:30.908 348 11325.25 15.45 56950.70 88888.00 2016-12-13 06:41:31.409 348 11325.22 15.39 56950.68 88888.00 2016-12-13 06:41:31.909 348 11325.25 15.35 56950.67 88888.00 2016-12-13 06:41:32.409 348 11325.15 15.31 56950.63 88888.00 2016-12-13 06:41:32.909 348 11325.09 15.19 56950.63 88888.00 2016-12-13 06:41:33.409 348 11325.10 15.02 56950.59 88888.00 2016-12-13 06:41:33.909 348 11325.10 14.96 56950.57 88888.00 2016-12-13 06:41:34.409 348 11325.12 14.96 56950.55 88888.00 2016-12-13 06:41:34.909 348 11325.11 14.97 56950.53 88888.00 2016-12-13 06:41:35.409 348 11325.14 14.97 56950.53 88888.00 2016-12-13 06:41:35.909 348 11325.07 14.97 56950.48 88888.00 2016-12-13 06:41:36.409 348 11325.04 14.95 56950.47 88888.00 2016-12-13 06:41:36.909 348 11325.01 14.95 56950.42 88888.00 2016-12-13 06:41:37.409 348 11325.00 14.95 56950.40 88888.00 2016-12-13 06:41:37.909 348 11324.98 14.90 56950.37 88888.00 2016-12-13 06:41:38.409 348 11325.02 14.90 56950.33 88888.00 2016-12-13 06:41:38.909 348 11325.00 14.90 56950.24 88888.00 2016-12-13 06:41:39.409 348 11324.94 14.94 56950.21 88888.00 2016-12-13 06:41:39.909 348 11324.97 14.95 56950.17 88888.00 2016-12-13 06:41:40.409 348 11324.98 14.87 56950.11 88888.00 2016-12-13 06:41:40.909 348 11324.97 14.84 56950.08 88888.00 2016-12-13 06:41:41.409 348 11324.96 14.87 56950.01 88888.00 2016-12-13 06:41:41.909 348 11325.00 14.87 56949.97 88888.00 2016-12-13 06:41:42.409 348 11324.98 14.79 56949.95 88888.00 2016-12-13 06:41:42.909 348 11324.93 14.82 56949.89 88888.00 2016-12-13 06:41:43.409 348 11325.00 14.79 56949.83 88888.00 2016-12-13 06:41:43.909 348 11324.95 14.77 56949.73 88888.00 2016-12-13 06:41:44.409 348 11324.91 14.78 56949.71 88888.00 2016-12-13 06:41:44.909 348 11324.95 14.77 56949.67 88888.00 2016-12-13 06:41:45.409 348 11324.97 14.82 56949.66 88888.00 2016-12-13 06:41:45.909 348 11324.93 14.96 56949.63 88888.00 2016-12-13 06:41:46.409 348 11324.94 15.58 56949.63 88888.00 2016-12-13 06:41:46.909 348 11324.98 15.24 56949.58 88888.00 2016-12-13 06:41:47.409 348 11324.96 14.84 56949.54 88888.00 2016-12-13 06:41:47.909 348 11324.93 14.79 56949.50 88888.00 2016-12-13 06:41:48.409 348 11324.94 14.83 56949.44 88888.00 2016-12-13 06:41:48.909 348 11324.96 14.79 56949.39 88888.00 2016-12-13 06:41:49.409 348 11324.95 14.76 56949.38 88888.00 2016-12-13 06:41:49.909 348 11324.95 14.77 56949.39 88888.00 2016-12-13 06:41:50.409 348 11325.00 14.74 56949.37 88888.00 2016-12-13 06:41:50.909 348 11324.98 14.70 56949.35 88888.00 2016-12-13 06:41:51.409 348 11324.94 14.71 56949.33 88888.00 2016-12-13 06:41:51.909 348 11325.02 14.72 56949.26 88888.00 2016-12-13 06:41:52.409 348 11325.05 14.74 56949.28 88888.00 2016-12-13 06:41:52.909 348 11324.98 14.71 56949.34 88888.00 2016-12-13 06:41:53.409 348 11324.97 14.70 56949.32 88888.00 2016-12-13 06:41:53.909 348 11325.01 14.69 56949.32 88888.00 2016-12-13 06:41:54.409 348 11324.97 14.67 56949.28 88888.00 2016-12-13 06:41:54.909 348 11325.02 14.68 56949.28 88888.00 2016-12-13 06:41:55.409 348 11325.09 14.67 56949.28 88888.00 2016-12-13 06:41:55.909 348 11325.05 14.62 56949.27 88888.00 2016-12-13 06:41:56.409 348 11325.03 14.61 56949.28 88888.00 2016-12-13 06:41:56.909 348 11325.07 14.60 56949.31 88888.00 2016-12-13 06:41:57.409 348 11325.11 14.62 56949.33 88888.00 2016-12-13 06:41:57.909 348 11325.07 14.67 56949.32 88888.00 2016-12-13 06:41:58.409 348 11325.09 14.70 56949.29 88888.00 2016-12-13 06:41:58.909 348 11325.15 14.68 56949.27 88888.00 2016-12-13 06:41:59.409 348 11325.12 14.64 56949.33 88888.00 2016-12-13 06:41:59.909 348 11325.15 14.68 56949.38 88888.00 2016-12-13 06:42:00.409 348 11325.17 14.68 56949.39 88888.00 2016-12-13 06:42:00.909 348 11325.17 14.65 56949.45 88888.00 2016-12-13 06:42:01.409 348 11325.17 14.77 56949.50 88888.00 2016-12-13 06:42:01.909 348 11325.16 14.74 56949.57 88888.00 2016-12-13 06:42:02.409 348 11325.23 14.74 56949.57 88888.00 2016-12-13 06:42:02.909 348 11325.22 14.76 56949.58 88888.00 2016-12-13 06:42:03.409 348 11325.16 14.77 56949.61 88888.00 2016-12-13 06:42:03.909 348 11325.18 14.76 56949.66 88888.00 2016-12-13 06:42:04.409 348 11325.22 14.74 56949.70 88888.00 2016-12-13 06:42:04.909 348 11325.17 14.76 56949.71 88888.00 2016-12-13 06:42:05.409 348 11325.21 14.76 56949.77 88888.00 2016-12-13 06:42:05.909 348 11325.23 14.76 56949.83 88888.00 2016-12-13 06:42:06.409 348 11325.19 14.81 56949.86 88888.00 2016-12-13 06:42:06.909 348 11325.22 14.83 56949.91 88888.00 2016-12-13 06:42:07.409 348 11325.24 14.78 56949.93 88888.00 2016-12-13 06:42:07.909 348 11325.21 14.79 56949.95 88888.00 2016-12-13 06:42:08.409 348 11325.16 14.83 56949.98 88888.00 2016-12-13 06:42:08.909 348 11325.17 14.87 56950.02 88888.00 2016-12-13 06:42:09.409 348 11325.18 14.89 56950.11 88888.00 2016-12-13 06:42:09.909 348 11325.21 14.87 56950.17 88888.00 2016-12-13 06:42:10.409 348 11325.25 14.89 56950.22 88888.00 2016-12-13 06:42:10.909 348 11325.23 14.90 56950.24 88888.00 2016-12-13 06:42:11.409 348 11325.21 14.90 56950.30 88888.00 2016-12-13 06:42:11.909 348 11325.21 14.92 56950.38 88888.00 2016-12-13 06:42:12.409 348 11325.22 14.98 56950.42 88888.00 2016-12-13 06:42:12.909 348 11325.18 14.98 56950.47 88888.00 2016-12-13 06:42:13.409 348 11325.19 15.01 56950.47 88888.00 2016-12-13 06:42:13.909 348 11325.24 15.05 56950.59 88888.00 2016-12-13 06:42:14.409 348 11325.23 15.15 56950.62 88888.00 2016-12-13 06:42:14.909 348 11325.16 15.05 56950.66 88888.00 2016-12-13 06:42:15.409 348 11325.16 15.06 56950.69 88888.00 2016-12-13 06:42:15.909 348 11325.15 15.05 56950.70 88888.00 2016-12-13 06:42:16.409 348 11325.12 15.05 56950.70 88888.00 2016-12-13 06:42:16.909 348 11325.16 15.06 56950.70 88888.00 2016-12-13 06:42:17.409 348 11325.15 15.09 56950.68 88888.00 2016-12-13 06:42:17.909 348 11325.12 15.12 56950.74 88888.00 2016-12-13 06:42:18.409 348 11325.10 15.19 56950.76 88888.00 2016-12-13 06:42:18.909 348 11325.15 15.25 56950.82 88888.00 2016-12-13 06:42:19.409 348 11325.08 15.24 56950.81 88888.00 2016-12-13 06:42:19.909 348 11325.02 15.38 56950.85 88888.00 2016-12-13 06:42:20.409 348 11325.05 16.00 56950.82 88888.00 2016-12-13 06:42:20.909 348 11325.07 16.20 56950.82 88888.00 2016-12-13 06:42:21.409 348 11325.04 15.78 56950.89 88888.00 2016-12-13 06:42:21.909 348 11325.03 15.37 56950.92 88888.00 2016-12-13 06:42:22.409 348 11325.11 15.90 56950.89 88888.00 2016-12-13 06:42:22.909 348 11325.08 16.25 56950.86 88888.00 2016-12-13 06:42:23.409 348 11324.98 16.18 56950.83 88888.00 2016-12-13 06:42:23.909 348 11325.03 15.52 56950.85 88888.00 2016-12-13 06:42:24.409 348 11325.05 15.24 56950.86 88888.00 2016-12-13 06:42:24.909 348 11324.95 15.24 56950.82 88888.00 2016-12-13 06:42:25.409 348 11324.94 15.23 56950.81 88888.00 2016-12-13 06:42:25.909 348 11324.98 15.23 56950.75 88888.00 2016-12-13 06:42:26.409 348 11325.01 15.22 56950.73 88888.00 2016-12-13 06:42:26.909 348 11324.97 15.33 56950.68 88888.00 2016-12-13 06:42:27.409 348 11325.02 15.43 56950.62 88888.00 2016-12-13 06:42:27.909 348 11325.01 15.50 56950.61 88888.00 2016-12-13 06:42:28.409 348 11325.00 15.53 56950.55 88888.00 2016-12-13 06:42:28.909 348 11324.98 15.44 56950.53 88888.00 2016-12-13 06:42:29.409 348 11324.97 15.60 56950.51 88888.00 2016-12-13 06:42:29.909 348 11324.97 15.56 56950.51 88888.00 2016-12-13 06:42:30.409 348 11324.88 15.66 56950.46 88888.00 2016-12-13 06:42:30.909 348 11324.94 15.69 56950.44 88888.00 2016-12-13 06:42:31.409 348 11324.98 15.49 56950.43 88888.00 2016-12-13 06:42:31.909 348 11324.91 15.32 56950.40 88888.00 2016-12-13 06:42:32.409 348 11324.90 15.32 56950.34 88888.00 2016-12-13 06:42:32.909 348 11324.95 15.23 56950.34 88888.00 2016-12-13 06:42:33.409 348 11324.93 15.17 56950.30 88888.00 2016-12-13 06:42:33.909 348 11324.95 15.18 56950.23 88888.00 2016-12-13 06:42:34.409 348 11325.02 15.19 56950.20 88888.00 2016-12-13 06:42:34.909 348 11324.97 15.17 56950.15 88888.00 2016-12-13 06:42:35.409 348 11324.96 15.19 56950.15 88888.00 2016-12-13 06:42:35.909 348 11325.03 15.18 56950.14 88888.00 2016-12-13 06:42:36.409 348 11325.03 15.33 56950.14 88888.00 2016-12-13 06:42:36.909 348 11324.98 15.99 56950.08 88888.00 2016-12-13 06:42:37.409 348 11324.95 16.14 56950.02 88888.00 2016-12-13 06:42:37.909 348 11324.98 16.20 56949.95 88888.00 2016-12-13 06:42:38.409 348 11324.97 16.17 56949.95 88888.00 2016-12-13 06:42:38.909 348 11324.98 16.01 56949.91 88888.00 2016-12-13 06:42:39.409 348 11325.07 16.11 56949.84 88888.00 2016-12-13 06:42:39.909 348 11325.05 16.06 56949.78 88888.00 2016-12-13 06:42:40.409 348 11325.02 15.49 56949.82 88888.00 2016-12-13 06:42:40.909 348 11325.01 15.12 56949.83 88888.00 2016-12-13 06:42:41.409 348 11325.05 15.02 56949.78 88888.00 2016-12-13 06:42:41.909 348 11325.05 14.99 56949.74 88888.00 2016-12-13 06:42:42.409 348 11325.07 15.01 56949.73 88888.00 2016-12-13 06:42:42.909 348 11325.04 15.05 56949.72 88888.00 2016-12-13 06:42:43.409 348 11325.00 15.03 56949.71 88888.00 2016-12-13 06:42:43.909 348 11325.00 14.99 56949.72 88888.00 2016-12-13 06:42:44.409 348 11325.09 14.99 56949.72 88888.00 2016-12-13 06:42:44.909 348 11325.09 14.99 56949.76 88888.00 2016-12-13 06:42:45.409 348 11325.08 15.04 56949.73 88888.00 2016-12-13 06:42:45.909 348 11325.07 15.26 56949.69 88888.00 2016-12-13 06:42:46.409 348 11325.01 15.62 56949.69 88888.00 2016-12-13 06:42:46.909 348 11324.98 15.65 56949.70 88888.00 2016-12-13 06:42:47.409 348 11325.04 15.58 56949.69 88888.00 2016-12-13 06:42:47.909 348 11325.04 15.60 56949.74 88888.00 2016-12-13 06:42:48.409 348 11325.02 15.63 56949.72 88888.00 2016-12-13 06:42:48.909 348 11325.04 15.65 56949.67 88888.00 2016-12-13 06:42:49.409 348 11325.08 15.63 56949.67 88888.00 2016-12-13 06:42:49.909 348 11325.05 15.73 56949.67 88888.00 2016-12-13 06:42:50.409 348 11325.02 15.72 56949.67 88888.00 2016-12-13 06:42:50.909 348 11325.03 15.64 56949.65 88888.00 2016-12-13 06:42:51.409 348 11325.08 15.64 56949.69 88888.00 2016-12-13 06:42:51.909 348 11325.09 15.74 56949.74 88888.00 2016-12-13 06:42:52.409 348 11325.10 15.60 56949.82 88888.00 2016-12-13 06:42:52.909 348 11325.11 15.52 56949.85 88888.00 2016-12-13 06:42:53.409 348 11325.10 15.76 56949.88 88888.00 2016-12-13 06:42:53.909 348 11325.09 15.77 56949.97 88888.00 2016-12-13 06:42:54.409 348 11325.11 15.83 56949.97 88888.00 2016-12-13 06:42:54.909 348 11325.08 15.80 56949.99 88888.00 2016-12-13 06:42:55.409 348 11325.08 15.72 56950.04 88888.00 2016-12-13 06:42:55.909 348 11325.16 15.42 56950.08 88888.00 2016-12-13 06:42:56.409 348 11325.11 15.19 56950.09 88888.00 2016-12-13 06:42:56.909 348 11325.05 15.21 56950.04 88888.00 2016-12-13 06:42:57.409 348 11325.09 15.23 56950.09 88888.00 2016-12-13 06:42:57.909 348 11325.15 15.24 56950.12 88888.00 2016-12-13 06:42:58.409 348 11325.07 15.22 56950.18 88888.00 2016-12-13 06:42:58.909 348 11325.07 15.22 56950.24 88888.00 2016-12-13 06:42:59.409 348 11325.16 15.26 56950.27 88888.00 2016-12-13 06:42:59.909 348 11325.14 15.43 56950.25 88888.00 2016-12-13 06:43:00.409 348 11325.07 15.58 56950.28 88888.00 2016-12-13 06:43:00.909 348 11325.10 15.55 56950.29 88888.00 2016-12-13 06:43:01.409 348 11325.16 15.38 56950.33 88888.00 2016-12-13 06:43:01.909 348 11325.16 15.62 56950.35 88888.00 2016-12-13 06:43:02.409 348 11325.16 15.69 56950.33 88888.00 2016-12-13 06:43:02.909 348 11325.22 15.52 56950.29 88888.00 2016-12-13 06:43:03.409 348 11325.18 15.64 56950.29 88888.00 2016-12-13 06:43:03.909 348 11325.18 15.91 56950.36 88888.00 2016-12-13 06:43:04.409 348 11325.23 15.74 56950.41 88888.00 2016-12-13 06:43:04.909 348 11325.19 15.56 56950.43 88888.00 2016-12-13 06:43:05.409 348 11325.18 15.62 56950.42 88888.00 2016-12-13 06:43:05.909 348 11325.22 16.05 56950.48 88888.00 2016-12-13 06:43:06.409 348 11325.23 15.78 56950.49 88888.00 2016-12-13 06:43:06.909 348 11325.17 15.52 56950.48 88888.00 2016-12-13 06:43:07.409 348 11325.21 15.62 56950.47 88888.00 2016-12-13 06:43:07.909 348 11325.25 15.86 56950.49 88888.00 2016-12-13 06:43:08.409 348 11325.29 16.25 56950.49 88888.00 2016-12-13 06:43:08.909 348 11325.24 15.87 56950.51 88888.00 2016-12-13 06:43:09.409 348 11325.25 15.66 56950.54 88888.00 2016-12-13 06:43:09.909 348 11325.24 15.50 56950.49 88888.00 2016-12-13 06:43:10.409 348 11325.24 15.49 56950.51 88888.00 2016-12-13 06:43:10.909 348 11325.28 15.50 56950.51 88888.00 2016-12-13 06:43:11.409 348 11325.30 15.49 56950.51 88888.00 2016-12-13 06:43:11.909 348 11325.29 15.46 56950.50 88888.00 2016-12-13 06:43:12.409 348 11325.31 15.51 56950.49 88888.00 2016-12-13 06:43:12.909 348 11325.30 15.51 56950.48 88888.00 2016-12-13 06:43:13.409 348 11325.28 15.57 56950.49 88888.00 2016-12-13 06:43:13.909 348 11325.28 15.83 56950.50 88888.00 2016-12-13 06:43:14.409 348 11325.37 15.62 56950.54 88888.00 2016-12-13 06:43:14.909 348 11325.35 15.59 56950.59 88888.00 2016-12-13 06:43:15.409 348 11325.30 15.58 56950.63 88888.00 2016-12-13 06:43:15.909 348 11325.31 15.60 56950.65 88888.00 2016-12-13 06:43:16.409 348 11325.33 15.59 56950.61 88888.00 2016-12-13 06:43:16.909 348 11325.37 15.60 56950.60 88888.00 2016-12-13 06:43:17.409 348 11325.36 15.64 56950.62 88888.00 2016-12-13 06:43:17.909 348 11325.36 15.65 56950.65 88888.00 2016-12-13 06:43:18.409 348 11325.32 15.64 56950.62 88888.00 2016-12-13 06:43:18.909 348 11325.31 15.66 56950.57 88888.00 2016-12-13 06:43:19.409 348 11325.38 15.66 56950.59 88888.00 2016-12-13 06:43:19.909 348 11325.39 15.65 56950.62 88888.00 2016-12-13 06:43:20.409 348 11325.37 15.90 56950.63 88888.00 2016-12-13 06:43:20.909 348 11325.39 16.55 56950.62 88888.00 2016-12-13 06:43:21.409 348 11325.40 16.74 56950.60 88888.00 2016-12-13 06:43:21.909 348 11325.37 16.21 56950.61 88888.00 2016-12-13 06:43:22.409 348 11325.31 16.39 56950.63 88888.00 2016-12-13 06:43:22.909 348 11325.35 16.75 56950.68 88888.00 2016-12-13 06:43:23.409 348 11325.33 16.72 56950.66 88888.00 2016-12-13 06:43:23.909 348 11325.29 16.27 56950.67 88888.00 2016-12-13 06:43:24.409 348 11325.33 15.90 56950.66 88888.00 2016-12-13 06:43:24.909 348 11325.39 15.77 56950.62 88888.00 2016-12-13 06:43:25.409 348 11325.37 15.77 56950.65 88888.00 2016-12-13 06:43:25.909 348 11325.33 15.78 56950.66 88888.00 2016-12-13 06:43:26.409 348 11325.36 15.78 56950.67 88888.00 2016-12-13 06:43:26.909 348 11325.38 15.78 56950.69 88888.00 2016-12-13 06:43:27.409 348 11325.35 15.83 56950.68 88888.00 2016-12-13 06:43:27.909 348 11325.37 16.33 56950.68 88888.00 2016-12-13 06:43:28.409 348 11325.37 16.87 56950.69 88888.00 2016-12-13 06:43:28.909 348 11325.36 16.94 56950.63 88888.00 2016-12-13 06:43:29.409 348 11325.38 16.93 56950.60 88888.00 2016-12-13 06:43:29.909 348 11325.44 16.94 56950.61 88888.00 2016-12-13 06:43:30.409 348 11325.40 16.94 56950.62 88888.00 2016-12-13 06:43:30.909 348 11325.42 16.93 56950.63 88888.00 2016-12-13 06:43:31.409 348 11325.51 16.92 56950.61 88888.00 2016-12-13 06:43:31.909 348 11325.48 16.94 56950.55 88888.00 2016-12-13 06:43:32.409 348 11325.40 16.73 56950.53 88888.00 2016-12-13 06:43:32.909 348 11325.44 16.59 56950.49 88888.00 2016-12-13 06:43:33.409 348 11325.45 16.49 56950.51 88888.00 2016-12-13 06:43:33.909 348 11325.45 16.27 56950.53 88888.00 2016-12-13 06:43:34.409 348 11325.49 16.37 56950.50 88888.00 2016-12-13 06:43:34.909 348 11325.52 16.42 56950.47 88888.00 2016-12-13 06:43:35.409 348 11325.49 16.44 56950.47 88888.00 2016-12-13 06:43:35.909 348 11325.53 16.47 56950.43 88888.00 2016-12-13 06:43:36.409 348 11325.57 16.47 56950.41 88888.00 2016-12-13 06:43:36.909 348 11325.53 16.51 56950.42 88888.00 2016-12-13 06:43:37.409 348 11325.53 16.65 56950.38 88888.00 2016-12-13 06:43:37.909 348 11325.59 16.59 56950.35 88888.00 2016-12-13 06:43:38.409 348 11325.63 16.91 56950.35 88888.00 2016-12-13 06:43:38.909 348 11325.58 16.86 56950.33 88888.00 2016-12-13 06:43:39.409 348 11325.62 16.65 56950.28 88888.00 2016-12-13 06:43:39.909 348 11325.65 16.44 56950.27 88888.00 2016-12-13 06:43:40.409 348 11325.59 16.40 56950.23 88888.00 2016-12-13 06:43:40.909 348 11325.59 16.62 56950.22 88888.00 2016-12-13 06:43:41.409 348 11325.65 16.46 56950.16 88888.00 2016-12-13 06:43:41.909 348 11325.64 16.88 56950.17 88888.00 2016-12-13 06:43:42.409 348 11325.65 16.83 56950.21 88888.00 2016-12-13 06:43:42.909 348 11325.71 16.69 56950.20 88888.00 2016-12-13 06:43:43.409 348 11325.69 16.52 56950.12 88888.00 2016-12-13 06:43:43.909 348 11325.69 16.52 56950.04 88888.00 2016-12-13 06:43:44.409 348 11325.72 16.55 56949.99 88888.00 2016-12-13 06:43:44.909 348 11325.80 16.58 56950.01 88888.00 2016-12-13 06:43:45.409 348 11325.79 16.53 56950.02 88888.00 2016-12-13 06:43:45.909 348 11325.76 16.58 56950.01 88888.00 2016-12-13 06:43:46.409 348 11325.87 16.55 56949.96 88888.00 2016-12-13 06:43:46.909 348 11325.87 16.54 56949.96 88888.00 2016-12-13 06:43:47.409 348 11325.83 16.64 56949.93 88888.00 2016-12-13 06:43:47.909 348 11325.84 16.71 56949.93 88888.00 2016-12-13 06:43:48.409 348 11325.88 16.49 56949.95 88888.00 2016-12-13 06:43:48.909 348 11325.85 16.41 56949.92 88888.00 2016-12-13 06:43:49.409 348 11325.80 16.34 56949.97 88888.00 2016-12-13 06:43:49.909 348 11325.91 16.18 56949.99 88888.00 2016-12-13 06:43:50.409 348 11325.91 16.05 56949.99 88888.00 2016-12-13 06:43:50.909 348 11325.92 16.05 56949.99 88888.00 2016-12-13 06:43:51.409 348 11325.90 16.15 56949.96 88888.00 2016-12-13 06:43:51.909 348 11325.93 16.66 56949.98 88888.00 2016-12-13 06:43:52.409 348 11325.94 16.87 56950.08 88888.00 2016-12-13 06:43:52.909 348 11325.98 16.95 56950.06 88888.00 2016-12-13 06:43:53.409 348 11326.01 16.96 56950.05 88888.00 2016-12-13 06:43:53.909 348 11325.99 16.83 56950.04 88888.00 2016-12-13 06:43:54.409 348 11326.00 16.92 56949.99 88888.00 2016-12-13 06:43:54.909 348 11326.08 16.74 56949.97 88888.00 2016-12-13 06:43:55.409 348 11326.09 16.28 56950.03 88888.00 2016-12-13 06:43:55.909 348 11326.02 16.44 56950.08 88888.00 2016-12-13 06:43:56.409 348 11326.02 16.65 56950.15 88888.00 2016-12-13 06:43:56.909 348 11326.07 16.80 56950.15 88888.00 2016-12-13 06:43:57.409 348 11326.11 16.54 56950.15 88888.00 2016-12-13 06:43:57.909 348 11326.13 16.75 56950.18 88888.00 2016-12-13 06:43:58.409 348 11326.15 16.51 56950.25 88888.00 2016-12-13 06:43:58.909 348 11326.12 16.32 56950.27 88888.00 2016-12-13 06:43:59.409 348 11326.13 16.92 56950.25 88888.00 2016-12-13 06:43:59.909 348 11326.18 17.01 56950.29 88888.00 2016-12-13 06:44:00.409 348 11326.22 16.59 56950.34 88888.00 2016-12-13 06:44:00.909 348 11326.18 16.13 56950.37 88888.00 2016-12-13 06:44:01.409 348 11326.13 16.08 56950.41 88888.00 2016-12-13 06:44:01.909 348 11326.22 16.10 56950.42 88888.00 2016-12-13 06:44:02.409 348 11326.25 16.18 56950.43 88888.00 2016-12-13 06:44:02.909 348 11326.23 16.86 56950.42 88888.00 2016-12-13 06:44:03.409 348 11326.23 16.65 56950.42 88888.00 2016-12-13 06:44:03.909 348 11326.23 16.67 56950.46 88888.00 2016-12-13 06:44:04.409 348 11326.19 16.73 56950.51 88888.00 2016-12-13 06:44:04.909 348 11326.25 16.71 56950.59 88888.00 2016-12-13 06:44:05.409 348 11326.27 16.83 56950.62 88888.00 2016-12-13 06:44:05.909 348 11326.28 16.61 56950.60 88888.00 2016-12-13 06:44:06.409 348 11326.32 16.61 56950.66 88888.00 2016-12-13 06:44:06.909 348 11326.37 16.74 56950.72 88888.00 2016-12-13 06:44:07.409 348 11326.37 16.85 56950.72 88888.00 2016-12-13 06:44:07.909 348 11326.36 16.74 56950.73 88888.00 2016-12-13 06:44:08.409 348 11326.40 16.52 56950.74 88888.00 2016-12-13 06:44:08.909 348 11326.41 16.25 56950.78 88888.00 2016-12-13 06:44:09.409 348 11326.43 16.24 56950.75 88888.00 2016-12-13 06:44:09.909 348 11326.49 16.27 56950.76 88888.00 2016-12-13 06:44:10.409 348 11326.50 16.34 56950.81 88888.00 2016-12-13 06:44:10.909 348 11326.43 16.30 56950.79 88888.00 2016-12-13 06:44:11.409 348 11326.48 16.28 56950.81 88888.00 2016-12-13 06:44:11.909 348 11326.54 16.30 56950.85 88888.00 2016-12-13 06:44:12.409 348 11326.60 16.28 56950.83 88888.00 2016-12-13 06:44:12.909 348 11326.54 16.26 56950.79 88888.00 2016-12-13 06:44:13.409 348 11326.55 16.55 56950.82 88888.00 2016-12-13 06:44:13.909 348 11326.58 16.74 56950.87 88888.00 2016-12-13 06:44:14.409 348 11326.58 16.74 56950.86 88888.00 2016-12-13 06:44:14.909 348 11326.60 16.40 56950.83 88888.00 2016-12-13 06:44:15.409 348 11326.64 16.30 56950.88 88888.00 2016-12-13 06:44:15.909 348 11326.64 16.34 56950.91 88888.00 2016-12-13 06:44:16.409 348 11326.63 16.34 56950.92 88888.00 2016-12-13 06:44:16.909 348 11326.67 16.35 56950.89 88888.00 2016-12-13 06:44:17.409 348 11326.65 16.35 56950.89 88888.00 2016-12-13 06:44:17.909 348 11326.64 16.39 56950.86 88888.00 2016-12-13 06:44:18.409 348 11326.69 16.39 56950.85 88888.00 2016-12-13 06:44:18.909 348 11326.69 16.37 56950.86 88888.00 2016-12-13 06:44:19.409 348 11326.68 16.33 56950.88 88888.00 2016-12-13 06:44:19.909 348 11326.69 16.35 56950.86 88888.00 2016-12-13 06:44:20.409 348 11326.69 16.33 56950.86 88888.00 2016-12-13 06:44:20.909 348 11326.72 16.35 56950.86 88888.00 2016-12-13 06:44:21.410 348 11326.72 16.40 56950.86 88888.00 2016-12-13 06:44:21.910 348 11326.72 16.39 56950.85 88888.00 2016-12-13 06:44:22.410 348 11326.78 16.35 56950.86 88888.00 2016-12-13 06:44:22.910 348 11326.77 16.37 56950.87 88888.00 2016-12-13 06:44:23.410 348 11326.78 16.40 56950.86 88888.00 2016-12-13 06:44:23.910 348 11326.81 16.37 56950.81 88888.00 2016-12-13 06:44:24.410 348 11326.77 16.37 56950.85 88888.00 2016-12-13 06:44:24.910 348 11326.82 16.72 56950.86 88888.00 2016-12-13 06:44:25.410 348 11326.94 16.95 56950.85 88888.00 2016-12-13 06:44:25.910 348 11326.92 17.01 56950.86 88888.00 2016-12-13 06:44:26.410 348 11326.88 17.09 56950.87 88888.00 2016-12-13 06:44:26.910 348 11326.90 17.07 56950.83 88888.00 2016-12-13 06:44:27.410 348 11326.92 16.95 56950.81 88888.00 2016-12-13 06:44:27.910 348 11326.91 16.94 56950.83 88888.00 2016-12-13 06:44:28.410 348 11326.92 16.95 56950.89 88888.00 2016-12-13 06:44:28.910 348 11326.95 17.09 56950.89 88888.00 2016-12-13 06:44:29.410 348 11326.97 17.08 56950.88 88888.00 2016-12-13 06:44:29.910 348 11327.01 16.99 56950.93 88888.00 2016-12-13 06:44:30.410 348 11326.99 17.01 56950.97 88888.00 2016-12-13 06:44:30.910 348 11326.98 17.02 56950.93 88888.00 2016-12-13 06:44:31.410 348 11326.99 17.05 56950.91 88888.00 2016-12-13 06:44:31.910 348 11327.09 16.99 56950.87 88888.00 2016-12-13 06:44:32.410 348 11327.15 17.03 56950.87 88888.00 2016-12-13 06:44:32.910 348 11327.06 16.87 56950.81 88888.00 2016-12-13 06:44:33.410 348 11327.04 16.51 56950.86 88888.00 2016-12-13 06:44:33.910 348 11327.11 16.67 56950.83 88888.00 2016-12-13 06:44:34.410 348 11327.13 17.33 56950.86 88888.00 2016-12-13 06:44:34.910 348 11327.12 17.42 56950.86 88888.00 2016-12-13 06:44:35.410 348 11327.15 17.50 56950.87 88888.00 2016-12-13 06:44:35.910 348 11327.18 17.49 56950.87 88888.00 2016-12-13 06:44:36.410 348 11327.15 17.08 56950.88 88888.00 2016-12-13 06:44:36.910 348 11327.20 16.57 56950.87 88888.00 2016-12-13 06:44:37.410 348 11327.23 16.45 56950.85 88888.00 2016-12-13 06:44:37.910 348 11327.17 16.44 56950.89 88888.00 2016-12-13 06:44:38.410 348 11327.20 16.40 56950.94 88888.00 2016-12-13 06:44:38.910 348 11327.27 16.37 56950.91 88888.00 2016-12-13 06:44:39.410 348 11327.23 16.39 56950.92 88888.00 2016-12-13 06:44:39.910 348 11327.19 16.40 56950.99 88888.00 2016-12-13 06:44:40.410 348 11327.25 16.45 56951.01 88888.00 2016-12-13 06:44:40.910 348 11327.24 16.65 56951.01 88888.00 2016-12-13 06:44:41.410 348 11327.19 16.96 56951.01 88888.00 2016-12-13 06:44:41.910 348 11327.20 17.05 56951.02 88888.00 2016-12-13 06:44:42.410 348 11327.26 16.61 56951.01 88888.00 2016-12-13 06:44:42.910 348 11327.23 16.54 56951.04 88888.00 2016-12-13 06:44:43.410 348 11327.29 16.51 56951.04 88888.00 2016-12-13 06:44:43.910 348 11327.31 16.47 56951.07 88888.00 2016-12-13 06:44:44.410 348 11327.31 16.47 56951.13 88888.00 2016-12-13 06:44:44.910 348 11327.29 16.46 56951.10 88888.00 2016-12-13 06:44:45.410 348 11327.38 16.44 56951.13 88888.00 2016-12-13 06:44:45.910 348 11327.37 16.44 56951.17 88888.00 2016-12-13 06:44:46.410 348 11327.29 16.53 56951.21 88888.00 2016-12-13 06:44:46.910 348 11327.27 16.80 56951.21 88888.00 2016-12-13 06:44:47.410 348 11327.37 16.92 56951.18 88888.00 2016-12-13 06:44:47.910 348 11327.34 16.95 56951.18 88888.00 2016-12-13 06:44:48.410 348 11327.26 16.92 56951.18 88888.00 2016-12-13 06:44:48.910 348 11327.27 16.91 56951.23 88888.00 2016-12-13 06:44:49.410 348 11327.29 16.91 56951.26 88888.00 2016-12-13 06:44:49.910 348 11327.25 16.99 56951.27 88888.00 2016-12-13 06:44:50.410 348 11327.33 17.10 56951.28 88888.00 2016-12-13 06:44:50.910 348 11327.33 17.09 56951.27 88888.00 2016-12-13 06:44:51.410 348 11327.30 16.83 56951.30 88888.00 2016-12-13 06:44:51.910 348 11327.26 16.65 56951.32 88888.00 2016-12-13 06:44:52.410 348 11327.25 16.71 56951.33 88888.00 2016-12-13 06:44:52.910 348 11327.27 16.65 56951.32 88888.00 2016-12-13 06:44:53.410 348 11327.26 16.57 56951.31 88888.00 2016-12-13 06:44:53.910 348 11327.27 16.58 56951.33 88888.00 2016-12-13 06:44:54.410 348 11327.27 16.59 56951.33 88888.00 2016-12-13 06:44:54.910 348 11327.23 16.67 56951.37 88888.00 2016-12-13 06:44:55.410 348 11327.24 17.36 56951.38 88888.00 2016-12-13 06:44:55.910 348 11327.32 17.67 56951.37 88888.00 2016-12-13 06:44:56.410 348 11327.30 17.68 56951.43 88888.00 2016-12-13 06:44:56.910 348 11327.25 17.71 56951.42 88888.00 2016-12-13 06:44:57.410 348 11327.27 17.66 56951.42 88888.00 2016-12-13 06:44:57.910 348 11327.26 17.51 56951.38 88888.00 2016-12-13 06:44:58.410 348 11327.23 17.06 56951.36 88888.00 2016-12-13 06:44:58.910 348 11327.25 16.91 56951.38 88888.00 2016-12-13 06:44:59.410 348 11327.30 16.91 56951.40 88888.00 2016-12-13 06:44:59.910 348 11327.25 16.74 56951.42 88888.00 2016-12-13 06:45:00.410 348 11327.25 16.72 56951.40 88888.00 2016-12-13 06:45:00.910 348 11327.26 16.72 56951.36 88888.00 2016-12-13 06:45:01.410 348 11327.29 16.73 56951.34 88888.00 2016-12-13 06:45:01.910 348 11327.29 16.75 56951.32 88888.00 2016-12-13 06:45:02.410 348 11327.36 16.74 56951.31 88888.00 2016-12-13 06:45:02.910 348 11327.36 16.71 56951.33 88888.00 2016-12-13 06:45:03.410 348 11327.31 17.05 56951.36 88888.00 2016-12-13 06:45:03.910 348 11327.37 17.62 56951.33 88888.00 2016-12-13 06:45:04.410 348 11327.40 17.35 56951.30 88888.00 2016-12-13 06:45:04.910 348 11327.44 16.73 56951.24 88888.00 2016-12-13 06:45:05.410 348 11327.39 16.60 56951.18 88888.00 2016-12-13 06:45:05.910 348 11327.44 16.64 56951.17 88888.00 2016-12-13 06:45:06.410 348 11327.47 17.02 56951.18 88888.00 2016-12-13 06:45:06.910 348 11327.47 17.17 56951.15 88888.00 2016-12-13 06:45:07.410 348 11327.52 17.22 56951.15 88888.00 2016-12-13 06:45:07.910 348 11327.58 17.17 56951.13 88888.00 2016-12-13 06:45:08.410 348 11327.51 17.12 56951.10 88888.00 2016-12-13 06:45:08.910 348 11327.52 17.12 56951.08 88888.00 2016-12-13 06:45:09.410 348 11327.58 17.08 56951.10 88888.00 2016-12-13 06:45:09.910 348 11327.57 17.08 56951.05 88888.00 2016-12-13 06:45:10.410 348 11327.58 17.05 56951.01 88888.00 2016-12-13 06:45:10.910 348 11327.64 16.78 56951.04 88888.00 2016-12-13 06:45:11.410 348 11327.59 16.65 56951.01 88888.00 2016-12-13 06:45:11.910 348 11327.60 16.57 56950.99 88888.00 2016-12-13 06:45:12.410 348 11327.64 16.58 56950.99 88888.00 2016-12-13 06:45:12.910 348 11327.73 16.57 56950.95 88888.00 2016-12-13 06:45:13.410 348 11327.75 16.55 56950.94 88888.00 2016-12-13 06:45:13.910 348 11327.75 17.13 56950.99 88888.00 2016-12-13 06:45:14.410 348 11327.82 17.54 56950.95 88888.00 2016-12-13 06:45:14.910 348 11327.83 17.55 56950.88 88888.00 2016-12-13 06:45:15.410 348 11327.87 17.56 56950.85 88888.00 2016-12-13 06:45:15.910 348 11327.92 16.99 56950.82 88888.00 2016-12-13 06:45:16.410 348 11327.94 16.55 56950.79 88888.00 2016-12-13 06:45:16.910 348 11327.95 16.52 56950.78 88888.00 2016-12-13 06:45:17.410 348 11328.00 16.62 56950.75 88888.00 2016-12-13 06:45:17.910 348 11328.04 16.62 56950.81 88888.00 2016-12-13 06:45:18.410 348 11328.06 16.57 56950.85 88888.00 2016-12-13 06:45:18.910 348 11328.01 16.54 56950.81 88888.00 2016-12-13 06:45:19.410 348 11328.09 16.52 56950.79 88888.00 2016-12-13 06:45:19.910 348 11328.17 16.49 56950.75 88888.00 2016-12-13 06:45:20.410 348 11328.16 16.46 56950.74 88888.00 2016-12-13 06:45:20.910 348 11328.18 16.44 56950.74 88888.00 2016-12-13 06:45:21.410 348 11328.21 16.40 56950.75 88888.00 2016-12-13 06:45:21.910 348 11328.18 16.44 56950.75 88888.00 2016-12-13 06:45:22.410 348 11328.22 16.40 56950.78 88888.00 2016-12-13 06:45:22.910 348 11328.29 16.41 56950.78 88888.00 2016-12-13 06:45:23.410 348 11328.26 16.44 56950.76 88888.00 2016-12-13 06:45:23.910 348 11328.29 16.54 56950.79 88888.00 2016-12-13 06:45:24.410 348 11328.35 17.02 56950.81 88888.00 2016-12-13 06:45:24.910 348 11328.35 17.23 56950.82 88888.00 2016-12-13 06:45:25.410 348 11328.30 16.65 56950.82 88888.00 2016-12-13 06:45:25.910 348 11328.31 16.40 56950.86 88888.00 2016-12-13 06:45:26.410 348 11328.37 16.51 56950.89 88888.00 2016-12-13 06:45:26.910 348 11328.37 16.81 56950.93 88888.00 2016-12-13 06:45:27.410 348 11328.43 16.88 56950.93 88888.00 2016-12-13 06:45:27.910 348 11328.44 16.91 56950.95 88888.00 2016-12-13 06:45:28.410 348 11328.47 16.89 56950.93 88888.00 2016-12-13 06:45:28.910 348 11328.38 16.75 56950.95 88888.00 2016-12-13 06:45:29.410 348 11328.44 16.55 56951.01 88888.00 2016-12-13 06:45:29.910 348 11328.44 16.49 56951.00 88888.00 2016-12-13 06:45:30.410 348 11328.44 16.37 56951.00 88888.00 2016-12-13 06:45:30.910 348 11328.48 16.52 56951.01 88888.00 2016-12-13 06:45:31.410 348 11328.47 17.19 56951.00 88888.00 2016-12-13 06:45:31.910 348 11328.43 17.36 56951.02 88888.00 2016-12-13 06:45:32.410 348 11328.42 16.99 56951.02 88888.00 2016-12-13 06:45:32.910 348 11328.50 16.93 56951.11 88888.00 2016-12-13 06:45:33.410 348 11328.51 16.94 56951.17 88888.00 2016-12-13 06:45:33.910 348 11328.44 16.92 56951.15 88888.00 2016-12-13 06:45:34.410 348 11328.49 16.95 56951.15 88888.00 2016-12-13 06:45:34.910 348 11328.51 17.01 56951.20 88888.00 2016-12-13 06:45:35.410 348 11328.47 17.09 56951.23 88888.00 2016-12-13 06:45:35.910 348 11328.50 17.00 56951.26 88888.00 2016-12-13 06:45:36.410 348 11328.50 16.92 56951.25 88888.00 2016-12-13 06:45:36.910 348 11328.52 16.85 56951.23 88888.00 2016-12-13 06:45:37.410 348 11328.51 16.89 56951.26 88888.00 2016-12-13 06:45:37.910 348 11328.55 16.95 56951.28 88888.00 2016-12-13 06:45:38.410 348 11328.54 16.93 56951.28 88888.00 2016-12-13 06:45:38.910 348 11328.51 16.98 56951.32 88888.00 2016-12-13 06:45:39.410 348 11328.54 17.12 56951.33 88888.00 2016-12-13 06:45:39.910 348 11328.54 17.08 56951.33 88888.00 2016-12-13 06:45:40.410 348 11328.51 17.14 56951.34 88888.00 2016-12-13 06:45:40.910 348 11328.52 17.15 56951.37 88888.00 2016-12-13 06:45:41.410 348 11328.52 17.12 56951.38 88888.00 2016-12-13 06:45:41.910 348 11328.50 17.07 56951.36 88888.00 2016-12-13 06:45:42.410 348 11328.51 17.03 56951.43 88888.00 2016-12-13 06:45:42.910 348 11328.56 16.95 56951.44 88888.00 2016-12-13 06:45:43.410 348 11328.55 16.98 56951.44 88888.00 2016-12-13 06:45:43.910 348 11328.48 17.10 56951.50 88888.00 2016-12-13 06:45:44.410 348 11328.48 16.62 56951.50 88888.00 2016-12-13 06:45:44.910 348 11328.50 16.37 56951.50 88888.00 2016-12-13 06:45:45.410 348 11328.44 16.53 56951.50 88888.00 2016-12-13 06:45:45.910 348 11328.47 16.93 56951.55 88888.00 2016-12-13 06:45:46.410 348 11328.49 16.94 56951.56 88888.00 2016-12-13 06:45:46.910 348 11328.49 16.80 56951.52 88888.00 2016-12-13 06:45:47.410 348 11328.45 16.75 56951.52 88888.00 2016-12-13 06:45:47.910 348 11328.50 16.45 56951.56 88888.00 2016-12-13 06:45:48.410 348 11328.48 16.34 56951.57 88888.00 2016-12-13 06:45:48.910 348 11328.48 16.31 56951.50 88888.00 2016-12-13 06:45:49.410 348 11328.50 16.32 56951.45 88888.00 2016-12-13 06:45:49.910 348 11328.49 16.34 56951.45 88888.00 2016-12-13 06:45:50.410 348 11328.47 16.31 56951.43 88888.00 2016-12-13 06:45:50.910 348 11328.55 16.31 56951.42 88888.00 2016-12-13 06:45:51.410 348 11328.59 16.32 56951.37 88888.00 2016-12-13 06:45:51.910 348 11328.52 16.33 56951.34 88888.00 2016-12-13 06:45:52.410 348 11328.51 16.59 56951.36 88888.00 2016-12-13 06:45:52.910 348 11328.52 17.25 56951.36 88888.00 2016-12-13 06:45:53.410 348 11328.54 17.37 56951.32 88888.00 2016-12-13 06:45:53.910 348 11328.45 17.34 56951.34 88888.00 2016-12-13 06:45:54.410 348 11328.49 17.36 56951.33 88888.00 2016-12-13 06:45:54.910 348 11328.56 16.78 56951.28 88888.00 2016-12-13 06:45:55.410 348 11328.57 16.73 56951.31 88888.00 2016-12-13 06:45:55.910 348 11328.49 17.29 56951.36 88888.00 2016-12-13 06:45:56.410 348 11328.51 17.37 56951.28 88888.00 2016-12-13 06:45:56.910 348 11328.59 17.28 56951.24 88888.00 2016-12-13 06:45:57.410 348 11328.52 16.54 56951.24 88888.00 2016-12-13 06:45:57.910 348 11328.61 16.25 56951.26 88888.00 2016-12-13 06:45:58.410 348 11328.64 16.25 56951.21 88888.00 2016-12-13 06:45:58.910 348 11328.63 16.38 56951.18 88888.00 2016-12-13 06:45:59.410 348 11328.61 16.81 56951.11 88888.00 2016-12-13 06:45:59.910 348 11328.63 17.23 56951.08 88888.00 2016-12-13 06:46:00.410 348 11328.59 17.28 56951.04 88888.00 2016-12-13 06:46:00.910 348 11328.62 16.96 56951.00 88888.00 2016-12-13 06:46:01.410 348 11328.69 16.79 56950.99 88888.00 2016-12-13 06:46:01.910 348 11328.66 16.74 56950.95 88888.00 2016-12-13 06:46:02.410 348 11328.65 16.62 56950.92 88888.00 2016-12-13 06:46:02.910 348 11328.66 16.30 56950.92 88888.00 2016-12-13 06:46:03.410 348 11328.73 16.41 56950.88 88888.00 2016-12-13 06:46:03.910 348 11328.72 16.33 56950.86 88888.00 2016-12-13 06:46:04.410 348 11328.71 16.17 56950.86 88888.00 2016-12-13 06:46:04.910 348 11328.73 16.15 56950.83 88888.00 2016-12-13 06:46:05.410 348 11328.73 16.15 56950.80 88888.00 2016-12-13 06:46:05.910 348 11328.79 16.13 56950.81 88888.00 2016-12-13 06:46:06.410 348 11328.89 16.11 56950.75 88888.00 2016-12-13 06:46:06.910 348 11328.91 16.04 56950.74 88888.00 2016-12-13 06:46:07.410 348 11328.89 16.08 56950.73 88888.00 2016-12-13 06:46:07.910 348 11328.92 16.11 56950.66 88888.00 2016-12-13 06:46:08.410 348 11329.00 16.08 56950.67 88888.00 2016-12-13 06:46:08.910 348 11329.01 16.08 56950.65 88888.00 2016-12-13 06:46:09.410 348 11328.99 16.10 56950.60 88888.00 2016-12-13 06:46:09.910 348 11329.04 16.08 56950.60 88888.00 2016-12-13 06:46:10.410 348 11329.07 15.99 56950.59 88888.00 2016-12-13 06:46:10.910 348 11329.05 15.99 56950.56 88888.00 2016-12-13 06:46:11.410 348 11329.13 16.00 56950.56 88888.00 2016-12-13 06:46:11.910 348 11329.14 15.99 56950.61 88888.00 2016-12-13 06:46:12.410 348 11329.13 15.98 56950.63 88888.00 2016-12-13 06:46:12.910 348 11329.14 16.01 56950.59 88888.00 2016-12-13 06:46:13.410 348 11329.21 16.15 56950.53 88888.00 2016-12-13 06:46:13.910 348 11329.18 16.39 56950.54 88888.00 2016-12-13 06:46:14.410 348 11329.18 16.53 56950.55 88888.00 2016-12-13 06:46:14.910 348 11329.26 16.46 56950.56 88888.00 2016-12-13 06:46:15.410 348 11329.29 16.42 56950.59 88888.00 2016-12-13 06:46:15.910 348 11329.29 16.42 56950.57 88888.00 2016-12-13 06:46:16.410 348 11329.35 16.48 56950.51 88888.00 2016-12-13 06:46:16.910 348 11329.36 16.42 56950.54 88888.00 2016-12-13 06:46:17.410 348 11329.38 16.37 56950.57 88888.00 2016-12-13 06:46:17.910 348 11329.38 16.39 56950.59 88888.00 2016-12-13 06:46:18.410 348 11329.40 16.41 56950.63 88888.00 2016-12-13 06:46:18.910 348 11329.39 16.38 56950.67 88888.00 2016-12-13 06:46:19.410 348 11329.38 16.40 56950.70 88888.00 2016-12-13 06:46:19.910 348 11329.39 16.35 56950.72 88888.00 2016-12-13 06:46:20.410 348 11329.40 16.37 56950.75 88888.00 2016-12-13 06:46:20.910 348 11329.42 16.46 56950.82 88888.00 2016-12-13 06:46:21.410 348 11329.46 16.42 56950.91 88888.00 2016-12-13 06:46:21.910 348 11329.47 16.41 56950.92 88888.00 2016-12-13 06:46:22.410 348 11329.43 16.41 56950.91 88888.00 2016-12-13 06:46:22.910 348 11329.45 16.45 56950.97 88888.00 2016-12-13 06:46:23.410 348 11329.48 16.37 56951.06 88888.00 2016-12-13 06:46:23.910 348 11329.47 16.37 56951.08 88888.00 2016-12-13 06:46:24.410 348 11329.40 16.33 56951.12 88888.00 2016-12-13 06:46:24.910 348 11329.43 16.38 56951.14 88888.00 2016-12-13 06:46:25.410 348 11329.47 16.25 56951.17 88888.00 2016-12-13 06:46:25.910 348 11329.43 15.99 56951.18 88888.00 2016-12-13 06:46:26.410 348 11329.45 16.12 56951.26 88888.00 2016-12-13 06:46:26.910 348 11329.42 16.21 56951.32 88888.00 2016-12-13 06:46:27.410 348 11329.34 16.25 56951.32 88888.00 2016-12-13 06:46:27.910 348 11329.36 16.32 56951.34 88888.00 2016-12-13 06:46:28.410 348 11329.40 16.39 56951.38 88888.00 2016-12-13 06:46:28.910 348 11329.38 16.38 56951.45 88888.00 2016-12-13 06:46:29.410 348 11329.38 16.40 56951.51 88888.00 2016-12-13 06:46:29.910 348 11329.36 16.37 56951.51 88888.00 2016-12-13 06:46:30.410 348 11329.39 16.33 56951.50 88888.00 2016-12-13 06:46:30.910 348 11329.34 16.32 56951.51 88888.00 2016-12-13 06:46:31.410 348 11329.35 16.37 56951.56 88888.00 2016-12-13 06:46:31.910 348 11329.38 16.25 56951.57 88888.00 2016-12-13 06:46:32.410 348 11329.33 15.92 56951.64 88888.00 2016-12-13 06:46:32.910 348 11329.32 15.90 56951.66 88888.00 2016-12-13 06:46:33.410 348 11329.38 15.91 56951.65 88888.00 2016-12-13 06:46:33.910 348 11329.31 16.41 56951.66 88888.00 2016-12-13 06:46:34.410 348 11329.29 16.81 56951.68 88888.00 2016-12-13 06:46:34.910 348 11329.34 16.51 56951.68 88888.00 2016-12-13 06:46:35.410 348 11329.33 16.46 56951.66 88888.00 2016-12-13 06:46:35.910 348 11329.27 16.87 56951.69 88888.00 2016-12-13 06:46:36.410 348 11329.28 16.42 56951.74 88888.00 2016-12-13 06:46:36.910 348 11329.28 15.93 56951.70 88888.00 2016-12-13 06:46:37.410 348 11329.26 15.85 56951.71 88888.00 2016-12-13 06:46:37.910 348 11329.26 15.83 56951.74 88888.00 2016-12-13 06:46:38.410 348 11329.31 15.79 56951.75 88888.00 2016-12-13 06:46:38.910 348 11329.26 15.78 56951.72 88888.00 2016-12-13 06:46:39.410 348 11329.25 15.80 56951.71 88888.00 2016-12-13 06:46:39.910 348 11329.33 15.79 56951.70 88888.00 2016-12-13 06:46:40.410 348 11329.29 15.76 56951.71 88888.00 2016-12-13 06:46:40.910 348 11329.29 15.81 56951.72 88888.00 2016-12-13 06:46:41.410 348 11329.28 16.04 56951.72 88888.00 2016-12-13 06:46:41.910 348 11329.34 16.17 56951.62 88888.00 2016-12-13 06:46:42.410 348 11329.32 16.38 56951.58 88888.00 2016-12-13 06:46:42.910 348 11329.31 16.18 56951.57 88888.00 2016-12-13 06:46:43.410 348 11329.35 15.87 56951.63 88888.00 2016-12-13 06:46:43.910 348 11329.34 15.71 56951.60 88888.00 2016-12-13 06:46:44.410 348 11329.33 15.65 56951.53 88888.00 2016-12-13 06:46:44.910 348 11329.42 15.65 56951.49 88888.00 2016-12-13 06:46:45.410 348 11329.39 15.63 56951.46 88888.00 2016-12-13 06:46:45.910 348 11329.34 15.63 56951.45 88888.00 2016-12-13 06:46:46.410 348 11329.38 15.62 56951.49 88888.00 2016-12-13 06:46:46.910 348 11329.43 15.55 56951.49 88888.00 2016-12-13 06:46:47.410 348 11329.34 15.57 56951.46 88888.00 2016-12-13 06:46:47.910 348 11329.34 15.62 56951.46 88888.00 2016-12-13 06:46:48.410 348 11329.43 15.60 56951.44 88888.00 2016-12-13 06:46:48.910 348 11329.46 15.57 56951.42 88888.00 2016-12-13 06:46:49.410 348 11329.45 15.58 56951.40 88888.00 2016-12-13 06:46:49.910 348 11329.49 15.56 56951.40 88888.00 2016-12-13 06:46:50.410 348 11329.53 15.55 56951.42 88888.00 2016-12-13 06:46:50.910 348 11329.47 15.71 56951.38 88888.00 2016-12-13 06:46:51.410 348 11329.47 16.06 56951.34 88888.00 2016-12-13 06:46:51.910 348 11329.49 16.08 56951.37 88888.00 2016-12-13 06:46:52.410 348 11329.53 16.17 56951.37 88888.00 2016-12-13 06:46:52.910 348 11329.49 16.13 56951.40 88888.00 2016-12-13 06:46:53.410 348 11329.55 16.06 56951.44 88888.00 2016-12-13 06:46:53.910 348 11329.60 16.01 56951.46 88888.00 2016-12-13 06:46:54.410 348 11329.52 16.05 56951.52 88888.00 2016-12-13 06:46:54.910 348 11329.54 15.92 56951.55 88888.00 2016-12-13 06:46:55.410 348 11329.67 15.55 56951.51 88888.00 2016-12-13 06:46:55.910 348 11329.60 15.43 56951.52 88888.00 2016-12-13 06:46:56.410 348 11329.57 15.46 56951.53 88888.00 2016-12-13 06:46:56.910 348 11329.60 15.45 56951.57 88888.00 2016-12-13 06:46:57.410 348 11329.57 15.79 56951.59 88888.00 2016-12-13 06:46:57.910 348 11329.53 15.76 56951.65 88888.00 2016-12-13 06:46:58.410 348 11329.54 15.46 56951.63 88888.00 2016-12-13 06:46:58.910 348 11329.53 15.39 56951.65 88888.00 2016-12-13 06:46:59.410 348 11329.56 15.37 56951.71 88888.00 2016-12-13 06:46:59.910 348 11329.57 15.32 56951.76 88888.00 2016-12-13 06:47:00.410 348 11329.59 15.30 56951.74 88888.00 2016-12-13 06:47:00.910 348 11329.53 15.45 56951.77 88888.00 2016-12-13 06:47:01.410 348 11329.50 15.52 56951.82 88888.00 2016-12-13 06:47:01.910 348 11329.55 15.36 56951.84 88888.00 2016-12-13 06:47:02.410 348 11329.55 15.38 56951.87 88888.00 2016-12-13 06:47:02.910 348 11329.54 15.30 56951.91 88888.00 2016-12-13 06:47:03.410 348 11329.55 15.32 56951.91 88888.00 2016-12-13 06:47:03.910 348 11329.54 15.30 56951.89 88888.00 2016-12-13 06:47:04.410 348 11329.49 15.31 56951.91 88888.00 2016-12-13 06:47:04.910 348 11329.47 15.32 56951.95 88888.00 2016-12-13 06:47:05.410 348 11329.49 15.31 56952.00 88888.00 2016-12-13 06:47:05.910 348 11329.45 15.29 56952.01 88888.00 2016-12-13 06:47:06.410 348 11329.41 15.32 56952.03 88888.00 2016-12-13 06:47:06.910 348 11329.45 15.66 56952.07 88888.00 2016-12-13 06:47:07.410 348 11329.46 15.56 56952.02 88888.00 2016-12-13 06:47:07.910 348 11329.46 15.69 56952.00 88888.00 2016-12-13 06:47:08.410 348 11329.46 15.59 56952.02 88888.00 2016-12-13 06:47:08.910 348 11329.42 15.36 56952.02 88888.00 2016-12-13 06:47:09.410 348 11329.38 15.31 56952.03 88888.00 2016-12-13 06:47:09.910 348 11329.36 15.37 56952.01 88888.00 2016-12-13 06:47:10.410 348 11329.41 15.39 56952.02 88888.00 2016-12-13 06:47:10.910 348 11329.34 15.45 56952.00 88888.00 2016-12-13 06:47:11.410 348 11329.32 15.69 56952.01 88888.00 2016-12-13 06:47:11.910 348 11329.39 15.94 56952.05 88888.00 2016-12-13 06:47:12.410 348 11329.40 15.91 56952.08 88888.00 2016-12-13 06:47:12.910 348 11329.35 15.92 56952.10 88888.00 2016-12-13 06:47:13.410 348 11329.36 15.90 56952.08 88888.00 2016-12-13 06:47:13.910 348 11329.34 15.94 56952.03 88888.00 2016-12-13 06:47:14.410 348 11329.31 15.86 56952.01 88888.00 2016-12-13 06:47:14.910 348 11329.31 15.87 56952.03 88888.00 2016-12-13 06:47:15.410 348 11329.34 15.89 56952.03 88888.00 2016-12-13 06:47:15.910 348 11329.27 15.83 56952.02 88888.00 2016-12-13 06:47:16.410 348 11329.27 15.96 56952.02 88888.00 2016-12-13 06:47:16.910 348 11329.34 15.93 56952.02 88888.00 2016-12-13 06:47:17.410 348 11329.35 15.84 56951.98 88888.00 2016-12-13 06:47:17.910 348 11329.32 15.81 56952.00 88888.00 2016-12-13 06:47:18.410 348 11329.29 15.77 56952.01 88888.00 2016-12-13 06:47:18.910 348 11329.32 15.71 56951.95 88888.00 2016-12-13 06:47:19.410 348 11329.34 15.73 56951.91 88888.00 2016-12-13 06:47:19.910 348 11329.35 15.74 56951.85 88888.00 2016-12-13 06:47:20.410 348 11329.36 15.72 56951.84 88888.00 2016-12-13 06:47:20.910 348 11329.34 15.66 56951.82 88888.00 2016-12-13 06:47:21.410 348 11329.35 15.35 56951.78 88888.00 2016-12-13 06:47:21.910 348 11329.46 15.18 56951.77 88888.00 2016-12-13 06:47:22.410 348 11329.43 15.11 56951.78 88888.00 2016-12-13 06:47:22.910 348 11329.38 15.11 56951.78 88888.00 2016-12-13 06:47:23.410 348 11329.40 15.06 56951.77 88888.00 2016-12-13 06:47:23.910 348 11329.41 15.03 56951.75 88888.00 2016-12-13 06:47:24.410 348 11329.35 15.03 56951.75 88888.00 2016-12-13 06:47:24.910 348 11329.38 15.21 56951.74 88888.00 2016-12-13 06:47:25.410 348 11329.45 15.30 56951.74 88888.00 2016-12-13 06:47:25.910 348 11329.40 15.46 56951.72 88888.00 2016-12-13 06:47:26.410 348 11329.33 15.50 56951.72 88888.00 2016-12-13 06:47:26.910 348 11329.43 15.52 56951.76 88888.00 2016-12-13 06:47:27.410 348 11329.45 15.52 56951.74 88888.00 2016-12-13 06:47:27.910 348 11329.41 15.53 56951.71 88888.00 2016-12-13 06:47:28.410 348 11329.46 15.11 56951.70 88888.00 2016-12-13 06:47:28.910 348 11329.46 14.89 56951.63 88888.00 2016-12-13 06:47:29.410 348 11329.48 14.91 56951.64 88888.00 2016-12-13 06:47:29.910 348 11329.50 14.94 56951.68 88888.00 2016-12-13 06:47:30.410 348 11329.54 14.90 56951.69 88888.00 2016-12-13 06:47:30.910 348 11329.50 14.88 56951.69 88888.00 2016-12-13 06:47:31.411 348 11329.49 14.88 56951.69 88888.00 2016-12-13 06:47:31.911 348 11329.57 14.92 56951.65 88888.00 2016-12-13 06:47:32.411 348 11329.60 14.89 56951.62 88888.00 2016-12-13 06:47:32.911 348 11329.56 14.84 56951.64 88888.00 2016-12-13 06:47:33.411 348 11329.60 14.85 56951.68 88888.00 2016-12-13 06:47:33.911 348 11329.69 14.83 56951.71 88888.00 2016-12-13 06:47:34.411 348 11329.65 14.78 56951.76 88888.00 2016-12-13 06:47:34.911 348 11329.66 14.83 56951.76 88888.00 2016-12-13 06:47:35.411 348 11329.73 14.84 56951.77 88888.00 2016-12-13 06:47:35.911 348 11329.66 14.82 56951.77 88888.00 2016-12-13 06:47:36.411 348 11329.66 14.82 56951.77 88888.00 2016-12-13 06:47:36.911 348 11329.70 14.88 56951.75 88888.00 2016-12-13 06:47:37.411 348 11329.68 14.81 56951.76 88888.00 2016-12-13 06:47:37.911 348 11329.66 14.74 56951.81 88888.00 2016-12-13 06:47:38.411 348 11329.77 14.71 56951.83 88888.00 2016-12-13 06:47:38.911 348 11329.81 14.77 56951.91 88888.00 2016-12-13 06:47:39.411 348 11329.79 14.99 56951.94 88888.00 2016-12-13 06:47:39.911 348 11329.76 14.96 56951.98 88888.00 2016-12-13 06:47:40.411 348 11329.81 14.81 56952.01 88888.00 2016-12-13 06:47:40.911 348 11329.79 14.77 56952.07 88888.00 2016-12-13 06:47:41.411 348 11329.83 14.77 56952.09 88888.00 2016-12-13 06:47:41.911 348 11329.84 14.75 56952.05 88888.00 2016-12-13 06:47:42.411 348 11329.82 14.76 56952.09 88888.00 2016-12-13 06:47:42.911 348 11329.79 14.77 56952.14 88888.00 2016-12-13 06:47:43.411 348 11329.83 14.78 56952.20 88888.00 2016-12-13 06:47:43.911 348 11329.84 14.82 56952.26 88888.00 2016-12-13 06:47:44.411 348 11329.80 15.18 56952.28 88888.00 2016-12-13 06:47:44.911 348 11329.76 15.36 56952.28 88888.00 2016-12-13 06:47:45.411 348 11329.84 15.40 56952.29 88888.00 2016-12-13 06:47:45.911 348 11329.82 15.28 56952.26 88888.00 2016-12-13 06:47:46.411 348 11329.81 15.23 56952.26 88888.00 2016-12-13 06:47:46.911 348 11329.88 15.24 56952.28 88888.00 2016-12-13 06:47:47.411 348 11329.86 15.33 56952.32 88888.00 2016-12-13 06:47:47.911 348 11329.81 15.17 56952.33 88888.00 2016-12-13 06:47:48.411 348 11329.89 15.12 56952.40 88888.00 2016-12-13 06:47:48.911 348 11329.90 15.36 56952.45 88888.00 2016-12-13 06:47:49.411 348 11329.87 15.35 56952.49 88888.00 2016-12-13 06:47:49.911 348 11329.82 15.31 56952.58 88888.00 2016-12-13 06:47:50.411 348 11329.82 15.30 56952.65 88888.00 2016-12-13 06:47:50.911 348 11329.83 15.38 56952.67 88888.00 2016-12-13 06:47:51.411 348 11329.80 15.45 56952.69 88888.00 2016-12-13 06:47:51.911 348 11329.83 15.36 56952.67 88888.00 2016-12-13 06:47:52.411 348 11329.86 15.32 56952.75 88888.00 2016-12-13 06:47:52.911 348 11329.86 15.30 56952.78 88888.00 2016-12-13 06:47:53.411 348 11329.83 15.33 56952.81 88888.00 2016-12-13 06:47:53.911 348 11329.84 15.18 56952.85 88888.00 2016-12-13 06:47:54.411 348 11329.82 15.24 56952.88 88888.00 2016-12-13 06:47:54.911 348 11329.84 15.16 56952.98 88888.00 2016-12-13 06:47:55.411 348 11329.88 14.87 56953.03 88888.00 2016-12-13 06:47:55.911 348 11329.84 14.78 56953.01 88888.00 2016-12-13 06:47:56.411 348 11329.80 14.81 56953.06 88888.00 2016-12-13 06:47:56.911 348 11329.83 14.79 56953.09 88888.00 2016-12-13 06:47:57.411 348 11329.79 14.79 56953.12 88888.00 2016-12-13 06:47:57.911 348 11329.76 14.82 56953.19 88888.00 2016-12-13 06:47:58.411 348 11329.79 14.87 56953.18 88888.00 2016-12-13 06:47:58.911 348 11329.81 14.88 56953.22 88888.00 2016-12-13 06:47:59.411 348 11329.75 14.79 56953.26 88888.00 2016-12-13 06:47:59.911 348 11329.76 14.97 56953.27 88888.00 2016-12-13 06:48:00.411 348 11329.83 15.21 56953.30 88888.00 2016-12-13 06:48:00.911 348 11329.81 15.02 56953.27 88888.00 2016-12-13 06:48:01.411 348 11329.70 14.82 56953.29 88888.00 2016-12-13 06:48:01.911 348 11329.74 14.77 56953.29 88888.00 2016-12-13 06:48:02.411 348 11329.74 14.76 56953.35 88888.00 2016-12-13 06:48:02.911 348 11329.69 14.74 56953.36 88888.00 2016-12-13 06:48:03.411 348 11329.74 14.75 56953.33 88888.00 2016-12-13 06:48:03.911 348 11329.75 14.76 56953.31 88888.00 2016-12-13 06:48:04.411 348 11329.69 14.72 56953.31 88888.00 2016-12-13 06:48:04.911 348 11329.69 14.74 56953.31 88888.00 2016-12-13 06:48:05.411 348 11329.73 14.72 56953.30 88888.00 2016-12-13 06:48:05.911 348 11329.74 14.78 56953.29 88888.00 2016-12-13 06:48:06.411 348 11329.77 14.84 56953.27 88888.00 2016-12-13 06:48:06.911 348 11329.80 14.76 56953.30 88888.00 2016-12-13 06:48:07.411 348 11329.77 14.71 56953.26 88888.00 2016-12-13 06:48:07.911 348 11329.75 14.74 56953.27 88888.00 2016-12-13 06:48:08.411 348 11329.76 14.75 56953.25 88888.00 2016-12-13 06:48:08.911 348 11329.75 14.77 56953.24 88888.00 2016-12-13 06:48:09.411 348 11329.74 14.77 56953.26 88888.00 2016-12-13 06:48:09.911 348 11329.74 15.12 56953.26 88888.00 2016-12-13 06:48:10.411 348 11329.76 15.25 56953.23 88888.00 2016-12-13 06:48:10.911 348 11329.76 14.82 56953.23 88888.00 2016-12-13 06:48:11.411 348 11329.76 14.75 56953.20 88888.00 2016-12-13 06:48:11.911 348 11329.81 14.82 56953.18 88888.00 2016-12-13 06:48:12.411 348 11329.76 14.96 56953.20 88888.00 2016-12-13 06:48:12.911 348 11329.74 15.08 56953.16 88888.00 2016-12-13 06:48:13.411 348 11329.81 15.09 56953.16 88888.00 2016-12-13 06:48:13.911 348 11329.77 15.03 56953.17 88888.00 2016-12-13 06:48:14.411 348 11329.76 15.02 56953.16 88888.00 2016-12-13 06:48:14.911 348 11329.77 15.21 56953.12 88888.00 2016-12-13 06:48:15.411 348 11329.83 15.58 56953.13 88888.00 2016-12-13 06:48:15.911 348 11329.82 15.09 56953.14 88888.00 2016-12-13 06:48:16.411 348 11329.80 15.12 56953.16 88888.00 2016-12-13 06:48:16.911 348 11329.86 15.23 56953.17 88888.00 2016-12-13 06:48:17.411 348 11329.80 15.10 56953.16 88888.00 2016-12-13 06:48:17.911 348 11329.76 15.11 56953.18 88888.00 2016-12-13 06:48:18.411 348 11329.82 15.09 56953.14 88888.00 2016-12-13 06:48:18.911 348 11329.82 15.16 56953.13 88888.00 2016-12-13 06:48:19.411 348 11329.74 15.19 56953.16 88888.00 2016-12-13 06:48:19.911 348 11329.75 15.24 56953.19 88888.00 2016-12-13 06:48:20.411 348 11329.77 15.13 56953.20 88888.00 2016-12-13 06:48:20.911 348 11329.74 15.25 56953.26 88888.00 2016-12-13 06:48:21.411 348 11329.74 15.33 56953.26 88888.00 2016-12-13 06:48:21.911 348 11329.81 15.26 56953.23 88888.00 2016-12-13 06:48:22.411 348 11329.75 15.22 56953.27 88888.00 2016-12-13 06:48:22.911 348 11329.80 15.31 56953.25 88888.00 2016-12-13 06:48:23.411 348 11329.84 15.25 56953.26 88888.00 2016-12-13 06:48:23.911 348 11329.79 15.26 56953.27 88888.00 2016-12-13 06:48:24.411 348 11329.76 15.22 56953.26 88888.00 2016-12-13 06:48:24.911 348 11329.79 15.24 56953.31 88888.00 2016-12-13 06:48:25.411 348 11329.79 15.16 56953.26 88888.00 2016-12-13 06:48:25.911 348 11329.80 15.23 56953.29 88888.00 2016-12-13 06:48:26.411 348 11329.77 15.13 56953.29 88888.00 2016-12-13 06:48:26.911 348 11329.75 15.19 56953.27 88888.00 2016-12-13 06:48:27.411 348 11329.68 15.33 56953.24 88888.00 2016-12-13 06:48:27.911 348 11329.72 15.23 56953.23 88888.00 2016-12-13 06:48:28.411 348 11329.73 15.16 56953.23 88888.00 2016-12-13 06:48:28.911 348 11329.72 15.17 56953.24 88888.00 2016-12-13 06:48:29.411 348 11329.72 15.15 56953.29 88888.00 2016-12-13 06:48:29.911 348 11329.74 15.15 56953.25 88888.00 2016-12-13 06:48:30.411 348 11329.73 15.16 56953.22 88888.00 2016-12-13 06:48:30.911 348 11329.72 15.02 56953.19 88888.00 2016-12-13 06:48:31.411 348 11329.73 14.63 56953.17 88888.00 2016-12-13 06:48:31.911 348 11329.77 14.63 56953.19 88888.00 2016-12-13 06:48:32.411 348 11329.70 14.97 56953.19 88888.00 2016-12-13 06:48:32.911 348 11329.68 15.06 56953.25 88888.00 2016-12-13 06:48:33.411 348 11329.69 14.90 56953.26 88888.00 2016-12-13 06:48:33.911 348 11329.68 14.94 56953.25 88888.00 2016-12-13 06:48:34.411 348 11329.68 14.82 56953.26 88888.00 2016-12-13 06:48:34.911 348 11329.69 14.89 56953.24 88888.00 2016-12-13 06:48:35.411 348 11329.66 15.08 56953.24 88888.00 2016-12-13 06:48:35.911 348 11329.61 15.11 56953.23 88888.00 2016-12-13 06:48:36.411 348 11329.62 14.98 56953.25 88888.00 2016-12-13 06:48:36.911 348 11329.66 14.68 56953.25 88888.00 2016-12-13 06:48:37.411 348 11329.60 14.77 56953.20 88888.00 2016-12-13 06:48:37.911 348 11329.65 14.57 56953.20 88888.00 2016-12-13 06:48:38.411 348 11329.67 14.48 56953.25 88888.00 2016-12-13 06:48:38.911 348 11329.60 14.44 56953.27 88888.00 2016-12-13 06:48:39.411 348 11329.54 14.45 56953.29 88888.00 2016-12-13 06:48:39.911 348 11329.55 14.57 56953.30 88888.00 2016-12-13 06:48:40.411 348 11329.55 14.98 56953.33 88888.00 2016-12-13 06:48:40.911 348 11329.56 15.03 56953.39 88888.00 2016-12-13 06:48:41.411 348 11329.55 15.02 56953.38 88888.00 2016-12-13 06:48:41.911 348 11329.53 15.04 56953.42 88888.00 2016-12-13 06:48:42.411 348 11329.47 14.99 56953.37 88888.00 2016-12-13 06:48:42.911 348 11329.54 14.92 56953.35 88888.00 2016-12-13 06:48:43.411 348 11329.57 15.05 56953.35 88888.00 2016-12-13 06:48:43.911 348 11329.54 14.81 56953.35 88888.00 2016-12-13 06:48:44.411 348 11329.49 14.50 56953.31 88888.00 2016-12-13 06:48:44.911 348 11329.55 14.41 56953.35 88888.00 2016-12-13 06:48:45.411 348 11329.57 14.40 56953.36 88888.00 2016-12-13 06:48:45.911 348 11329.53 14.40 56953.42 88888.00 2016-12-13 06:48:46.411 348 11329.54 14.42 56953.44 88888.00 2016-12-13 06:48:46.911 348 11329.53 14.43 56953.48 88888.00 2016-12-13 06:48:47.411 348 11329.46 14.49 56953.44 88888.00 2016-12-13 06:48:47.911 348 11329.46 14.47 56953.44 88888.00 2016-12-13 06:48:48.411 348 11329.49 14.42 56953.43 88888.00 2016-12-13 06:48:48.911 348 11329.52 14.38 56953.43 88888.00 2016-12-13 06:48:49.411 348 11329.52 14.42 56953.44 88888.00 2016-12-13 06:48:49.911 348 11329.50 14.40 56953.46 88888.00 2016-12-13 06:48:50.411 348 11329.50 14.37 56953.51 88888.00 2016-12-13 06:48:50.911 348 11329.47 14.38 56953.54 88888.00 2016-12-13 06:48:51.411 348 11329.49 14.42 56953.54 88888.00 2016-12-13 06:48:51.911 348 11329.47 14.95 56953.55 88888.00 2016-12-13 06:48:52.411 348 11329.38 14.97 56953.56 88888.00 2016-12-13 06:48:52.911 348 11329.38 14.57 56953.58 88888.00 2016-12-13 06:48:53.411 348 11329.42 14.41 56953.57 88888.00 2016-12-13 06:48:53.911 348 11329.38 14.37 56953.61 88888.00 2016-12-13 06:48:54.411 348 11329.34 14.36 56953.61 88888.00 2016-12-13 06:48:54.911 348 11329.35 14.37 56953.65 88888.00 2016-12-13 06:48:55.411 348 11329.33 14.37 56953.67 88888.00 2016-12-13 06:48:55.911 348 11329.28 14.33 56953.63 88888.00 2016-12-13 06:48:56.411 348 11329.32 14.31 56953.58 88888.00 2016-12-13 06:48:56.911 348 11329.32 14.34 56953.62 88888.00 2016-12-13 06:48:57.411 348 11329.29 14.35 56953.63 88888.00 2016-12-13 06:48:57.911 348 11329.27 14.33 56953.64 88888.00 2016-12-13 06:48:58.411 348 11329.29 14.35 56953.62 88888.00 2016-12-13 06:48:58.911 348 11329.28 14.28 56953.63 88888.00 2016-12-13 06:48:59.411 348 11329.29 14.27 56953.62 88888.00 2016-12-13 06:48:59.911 348 11329.29 14.26 56953.62 88888.00 2016-12-13 06:49:00.411 348 11329.28 14.27 56953.52 88888.00 2016-12-13 06:49:00.911 348 11329.26 14.29 56953.49 88888.00 2016-12-13 06:49:01.411 348 11329.31 14.24 56953.54 88888.00 2016-12-13 06:49:01.911 348 11329.27 14.24 56953.55 88888.00 2016-12-13 06:49:02.411 348 11329.24 14.27 56953.54 88888.00 2016-12-13 06:49:02.911 348 11329.24 14.31 56953.52 88888.00 2016-12-13 06:49:03.411 348 11329.25 14.60 56953.52 88888.00 2016-12-13 06:49:03.911 348 11329.21 14.38 56953.48 88888.00 2016-12-13 06:49:04.411 348 11329.18 14.23 56953.46 88888.00 2016-12-13 06:49:04.911 348 11329.22 14.23 56953.45 88888.00 2016-12-13 06:49:05.411 348 11329.20 14.26 56953.42 88888.00 2016-12-13 06:49:05.911 348 11329.20 14.24 56953.42 88888.00 2016-12-13 06:49:06.411 348 11329.20 14.21 56953.44 88888.00 2016-12-13 06:49:06.911 348 11329.19 14.13 56953.36 88888.00 2016-12-13 06:49:07.411 348 11329.18 14.10 56953.33 88888.00 2016-12-13 06:49:07.911 348 11329.20 14.11 56953.33 88888.00 2016-12-13 06:49:08.411 348 11329.21 14.07 56953.30 88888.00 2016-12-13 06:49:08.911 348 11329.19 14.10 56953.31 88888.00 2016-12-13 06:49:09.411 348 11329.18 14.11 56953.27 88888.00 2016-12-13 06:49:09.911 348 11329.25 14.21 56953.24 88888.00 2016-12-13 06:49:10.411 348 11329.24 14.11 56953.25 88888.00 2016-12-13 06:49:10.911 348 11329.24 14.03 56953.23 88888.00 2016-12-13 06:49:11.411 348 11329.26 14.06 56953.19 88888.00 2016-12-13 06:49:11.911 348 11329.26 14.01 56953.22 88888.00 2016-12-13 06:49:12.411 348 11329.22 14.02 56953.26 88888.00 2016-12-13 06:49:12.911 348 11329.19 14.40 56953.23 88888.00 2016-12-13 06:49:13.411 348 11329.21 14.62 56953.18 88888.00 2016-12-13 06:49:13.911 348 11329.20 14.62 56953.16 88888.00 2016-12-13 06:49:14.411 348 11329.22 14.55 56953.14 88888.00 2016-12-13 06:49:14.911 348 11329.26 14.23 56953.12 88888.00 2016-12-13 06:49:15.411 348 11329.24 14.21 56953.13 88888.00 2016-12-13 06:49:15.911 348 11329.20 14.03 56953.17 88888.00 2016-12-13 06:49:16.411 348 11329.31 13.93 56953.17 88888.00 2016-12-13 06:49:16.911 348 11329.31 13.90 56953.14 88888.00 2016-12-13 06:49:17.411 348 11329.24 13.86 56953.11 88888.00 2016-12-13 06:49:17.911 348 11329.24 13.86 56953.12 88888.00 2016-12-13 06:49:18.411 348 11329.27 13.87 56953.13 88888.00 2016-12-13 06:49:18.911 348 11329.21 13.88 56953.17 88888.00 2016-12-13 06:49:19.411 348 11329.21 13.89 56953.22 88888.00 2016-12-13 06:49:19.911 348 11329.21 13.85 56953.17 88888.00 2016-12-13 06:49:20.411 348 11329.18 13.82 56953.18 88888.00 2016-12-13 06:49:20.911 348 11329.19 13.85 56953.26 88888.00 2016-12-13 06:49:21.411 348 11329.26 13.85 56953.30 88888.00 2016-12-13 06:49:21.911 348 11329.22 13.81 56953.27 88888.00 2016-12-13 06:49:22.411 348 11329.21 13.80 56953.22 88888.00 2016-12-13 06:49:22.911 348 11329.21 13.79 56953.18 88888.00 2016-12-13 06:49:23.411 348 11329.21 13.80 56953.20 88888.00 2016-12-13 06:49:23.911 348 11329.17 14.02 56953.25 88888.00 2016-12-13 06:49:24.411 348 11329.19 14.16 56953.31 88888.00 2016-12-13 06:49:24.911 348 11329.22 13.83 56953.41 88888.00 2016-12-13 06:49:25.411 348 11329.19 13.75 56953.41 88888.00 2016-12-13 06:49:25.911 348 11329.17 13.77 56953.44 88888.00 2016-12-13 06:49:26.411 348 11329.21 13.80 56953.48 88888.00 2016-12-13 06:49:26.911 348 11329.19 13.81 56953.55 88888.00 2016-12-13 06:49:27.411 348 11329.18 14.16 56953.58 88888.00 2016-12-13 06:49:27.911 348 11329.20 14.79 56953.62 88888.00 2016-12-13 06:49:28.411 348 11329.18 14.92 56953.63 88888.00 2016-12-13 06:49:28.911 348 11329.12 14.92 56953.64 88888.00 2016-12-13 06:49:29.411 348 11329.12 14.94 56953.65 88888.00 2016-12-13 06:49:29.911 348 11329.15 14.94 56953.69 88888.00 2016-12-13 06:49:30.411 348 11329.13 14.94 56953.74 88888.00 2016-12-13 06:49:30.911 348 11329.11 14.87 56953.78 88888.00 2016-12-13 06:49:31.411 348 11329.10 14.60 56953.88 88888.00 2016-12-13 06:49:31.911 348 11329.05 14.02 56953.84 88888.00 2016-12-13 06:49:32.411 348 11329.03 13.97 56953.93 88888.00 2016-12-13 06:49:32.911 348 11329.08 14.21 56953.93 88888.00 2016-12-13 06:49:33.411 348 11329.05 14.44 56953.96 88888.00 2016-12-13 06:49:33.911 348 11328.99 14.20 56953.97 88888.00 2016-12-13 06:49:34.411 348 11329.01 14.35 56953.96 88888.00 2016-12-13 06:49:34.911 348 11329.03 14.75 56954.01 88888.00 2016-12-13 06:49:35.411 348 11328.97 14.40 56954.03 88888.00 2016-12-13 06:49:35.911 348 11328.96 14.71 56954.03 88888.00 2016-12-13 06:49:36.411 348 11328.96 15.02 56954.03 88888.00 2016-12-13 06:49:36.911 348 11328.90 15.11 56954.07 88888.00 2016-12-13 06:49:37.411 348 11328.89 15.11 56954.12 88888.00 2016-12-13 06:49:37.911 348 11328.87 15.03 56954.16 88888.00 2016-12-13 06:49:38.411 348 11328.84 14.29 56954.18 88888.00 2016-12-13 06:49:38.911 348 11328.78 14.13 56954.20 88888.00 2016-12-13 06:49:39.411 348 11328.80 14.13 56954.21 88888.00 2016-12-13 06:49:39.911 348 11328.87 14.11 56954.21 88888.00 2016-12-13 06:49:40.411 348 11328.80 14.11 56954.23 88888.00 2016-12-13 06:49:40.911 348 11328.80 14.10 56954.25 88888.00 2016-12-13 06:49:41.411 348 11328.82 14.04 56954.25 88888.00 2016-12-13 06:49:41.911 348 11328.75 14.06 56954.28 88888.00 2016-12-13 06:49:42.411 348 11328.76 14.20 56954.28 88888.00 2016-12-13 06:49:42.911 348 11328.75 14.26 56954.27 88888.00 2016-12-13 06:49:43.411 348 11328.71 14.26 56954.27 88888.00 2016-12-13 06:49:43.911 348 11328.63 14.28 56954.27 88888.00 2016-12-13 06:49:44.411 348 11328.64 14.17 56954.21 88888.00 2016-12-13 06:49:44.911 348 11328.68 14.08 56954.21 88888.00 2016-12-13 06:49:45.411 348 11328.65 14.04 56954.15 88888.00 2016-12-13 06:49:45.911 348 11328.63 14.04 56954.20 88888.00 2016-12-13 06:49:46.411 348 11328.66 14.03 56954.18 88888.00 2016-12-13 06:49:46.911 348 11328.62 14.08 56954.09 88888.00 2016-12-13 06:49:47.411 348 11328.58 14.08 56954.06 88888.00 2016-12-13 06:49:47.911 348 11328.64 14.08 56953.99 88888.00 2016-12-13 06:49:48.411 348 11328.62 14.15 56953.97 88888.00 2016-12-13 06:49:48.911 348 11328.55 14.72 56953.96 88888.00 2016-12-13 06:49:49.411 348 11328.61 14.81 56953.86 88888.00 2016-12-13 06:49:49.911 348 11328.68 14.23 56953.86 88888.00 2016-12-13 06:49:50.411 348 11328.62 14.06 56953.86 88888.00 2016-12-13 06:49:50.911 348 11328.63 14.04 56953.77 88888.00 2016-12-13 06:49:51.411 348 11328.72 14.01 56953.73 88888.00 2016-12-13 06:49:51.911 348 11328.64 13.97 56953.63 88888.00 2016-12-13 06:49:52.411 348 11328.69 13.96 56953.59 88888.00 2016-12-13 06:49:52.911 348 11328.68 13.97 56953.63 88888.00 2016-12-13 06:49:53.411 348 11328.64 13.96 56953.54 88888.00 2016-12-13 06:49:53.911 348 11328.64 13.96 56953.41 88888.00 2016-12-13 06:49:54.411 348 11328.70 13.95 56953.39 88888.00 2016-12-13 06:49:54.911 348 11328.70 14.42 56953.38 88888.00 2016-12-13 06:49:55.411 348 11328.70 14.50 56953.37 88888.00 2016-12-13 06:49:55.911 348 11328.71 14.07 56953.27 88888.00 2016-12-13 06:49:56.411 348 11328.73 13.93 56953.14 88888.00 2016-12-13 06:49:56.911 348 11328.73 13.92 56953.12 88888.00 2016-12-13 06:49:57.411 348 11328.72 13.87 56953.14 88888.00 2016-12-13 06:49:57.911 348 11328.72 13.85 56953.11 88888.00 2016-12-13 06:49:58.411 348 11328.71 13.83 56953.04 88888.00 2016-12-13 06:49:58.911 348 11328.72 13.83 56952.99 88888.00 2016-12-13 06:49:59.411 348 11328.82 13.85 56952.97 88888.00 2016-12-13 06:49:59.911 348 11328.85 13.77 56952.96 88888.00 2016-12-13 06:50:00.411 348 11328.79 13.75 56952.97 88888.00 2016-12-13 06:50:00.911 348 11328.84 13.75 56952.92 88888.00 2016-12-13 06:50:01.411 348 11328.90 13.80 56952.90 88888.00 2016-12-13 06:50:01.911 348 11328.82 13.73 56952.88 88888.00 2016-12-13 06:50:02.411 348 11328.82 13.70 56952.81 88888.00 2016-12-13 06:50:02.911 348 11328.87 14.09 56952.79 88888.00 2016-12-13 06:50:03.411 348 11328.86 14.33 56952.82 88888.00 2016-12-13 06:50:03.911 348 11328.85 13.79 56952.88 88888.00 2016-12-13 06:50:04.411 348 11328.89 13.63 56952.84 88888.00 2016-12-13 06:50:04.911 348 11328.89 13.65 56952.79 88888.00 2016-12-13 06:50:05.411 348 11328.83 13.62 56952.84 88888.00 2016-12-13 06:50:05.911 348 11328.85 13.55 56952.84 88888.00 2016-12-13 06:50:06.411 348 11328.93 13.53 56952.81 88888.00 2016-12-13 06:50:06.911 348 11328.90 13.54 56952.85 88888.00 2016-12-13 06:50:07.411 348 11328.86 13.53 56952.86 88888.00 2016-12-13 06:50:07.911 348 11328.87 13.54 56952.88 88888.00 2016-12-13 06:50:08.411 348 11328.84 13.52 56952.88 88888.00 2016-12-13 06:50:08.911 348 11328.84 13.53 56952.91 88888.00 2016-12-13 06:50:09.411 348 11328.84 13.54 56952.97 88888.00 2016-12-13 06:50:09.911 348 11328.84 13.66 56952.98 88888.00 2016-12-13 06:50:10.411 348 11328.82 14.28 56952.92 88888.00 2016-12-13 06:50:10.911 348 11328.79 14.02 56952.98 88888.00 2016-12-13 06:50:11.412 348 11328.78 13.58 56953.05 88888.00 2016-12-13 06:50:11.912 348 11328.73 13.51 56953.09 88888.00 2016-12-13 06:50:12.412 348 11328.76 13.53 56953.17 88888.00 2016-12-13 06:50:12.912 348 11328.77 13.54 56953.18 88888.00 2016-12-13 06:50:13.412 348 11328.79 13.52 56953.20 88888.00 2016-12-13 06:50:13.912 348 11328.72 13.51 56953.22 88888.00 2016-12-13 06:50:14.412 348 11328.69 13.46 56953.29 88888.00 2016-12-13 06:50:14.912 348 11328.66 13.47 56953.41 88888.00 2016-12-13 06:50:15.412 348 11328.63 13.52 56953.45 88888.00 2016-12-13 06:50:15.912 348 11328.66 13.51 56953.52 88888.00 2016-12-13 06:50:16.412 348 11328.65 13.48 56953.54 88888.00 2016-12-13 06:50:16.912 348 11328.64 13.54 56953.63 88888.00 2016-12-13 06:50:17.412 348 11328.71 13.63 56953.74 88888.00 2016-12-13 06:50:17.912 348 11328.69 13.66 56953.75 88888.00 2016-12-13 06:50:18.412 348 11328.61 13.59 56953.74 88888.00 2016-12-13 06:50:18.912 348 11328.59 13.55 56953.82 88888.00 2016-12-13 06:50:19.412 348 11328.57 13.56 56953.90 88888.00 2016-12-13 06:50:19.912 348 11328.49 13.59 56953.94 88888.00 2016-12-13 06:50:20.412 348 11328.47 13.63 56954.01 88888.00 2016-12-13 06:50:20.912 348 11328.48 13.63 56954.09 88888.00 2016-12-13 06:50:21.412 348 11328.47 13.62 56954.16 88888.00 2016-12-13 06:50:21.912 348 11328.40 13.68 56954.22 88888.00 2016-12-13 06:50:22.412 348 11328.41 13.94 56954.33 88888.00 2016-12-13 06:50:22.912 348 11328.41 14.06 56954.42 88888.00 2016-12-13 06:50:23.412 348 11328.36 13.89 56954.48 88888.00 2016-12-13 06:50:23.912 348 11328.34 13.93 56954.52 88888.00 2016-12-13 06:50:24.412 348 11328.33 13.97 56954.61 88888.00 2016-12-13 06:50:24.912 348 11328.27 13.88 56954.66 88888.00 2016-12-13 06:50:25.412 348 11328.30 13.87 56954.71 88888.00 2016-12-13 06:50:25.912 348 11328.33 13.92 56954.77 88888.00 2016-12-13 06:50:26.412 348 11328.22 13.93 56954.84 88888.00 2016-12-13 06:50:26.912 348 11328.15 13.95 56954.89 88888.00 2016-12-13 06:50:27.412 348 11328.15 13.95 56954.95 88888.00 2016-12-13 06:50:27.912 348 11328.09 14.01 56954.99 88888.00 2016-12-13 06:50:28.412 348 11328.03 14.01 56955.03 88888.00 2016-12-13 06:50:28.912 348 11328.07 14.06 56955.08 88888.00 2016-12-13 06:50:29.412 348 11328.11 14.00 56955.09 88888.00 2016-12-13 06:50:29.912 348 11328.01 13.99 56955.13 88888.00 2016-12-13 06:50:30.412 348 11327.97 14.00 56955.18 88888.00 2016-12-13 06:50:30.912 348 11328.02 14.03 56955.17 88888.00 2016-12-13 06:50:31.412 348 11328.03 14.14 56955.16 88888.00 2016-12-13 06:50:31.912 348 11327.92 14.79 56955.16 88888.00 2016-12-13 06:50:32.412 348 11327.95 15.09 56955.19 88888.00 2016-12-13 06:50:32.912 348 11327.96 15.05 56955.22 88888.00 2016-12-13 06:50:33.412 348 11327.90 14.78 56955.18 88888.00 2016-12-13 06:50:33.912 348 11327.93 14.30 56955.17 88888.00 2016-12-13 06:50:34.412 348 11327.95 14.16 56955.16 88888.00 2016-12-13 06:50:34.912 348 11327.88 14.14 56955.11 88888.00 2016-12-13 06:50:35.412 348 11327.86 14.09 56955.10 88888.00 2016-12-13 06:50:35.912 348 11327.90 14.11 56955.11 88888.00 2016-12-13 06:50:36.412 348 11327.90 14.11 56955.09 88888.00 2016-12-13 06:50:36.912 348 11327.87 14.08 56955.06 88888.00 2016-12-13 06:50:37.412 348 11327.90 14.10 56955.04 88888.00 2016-12-13 06:50:37.912 348 11327.94 14.13 56955.02 88888.00 2016-12-13 06:50:38.412 348 11327.87 14.13 56955.00 88888.00 2016-12-13 06:50:38.912 348 11327.89 14.23 56954.95 88888.00 2016-12-13 06:50:39.412 348 11327.92 14.70 56954.89 88888.00 2016-12-13 06:50:39.912 348 11327.87 14.78 56954.86 88888.00 2016-12-13 06:50:40.412 348 11327.82 14.50 56954.81 88888.00 2016-12-13 06:50:40.912 348 11327.87 14.16 56954.71 88888.00 2016-12-13 06:50:41.412 348 11327.85 14.09 56954.68 88888.00 2016-12-13 06:50:41.912 348 11327.80 14.10 56954.61 88888.00 2016-12-13 06:50:42.412 348 11327.85 14.04 56954.52 88888.00 2016-12-13 06:50:42.912 348 11327.86 14.08 56954.53 88888.00 2016-12-13 06:50:43.412 348 11327.85 14.14 56954.50 88888.00 2016-12-13 06:50:43.912 348 11327.87 14.28 56954.45 88888.00 2016-12-13 06:50:44.412 348 11327.92 14.51 56954.44 88888.00 2016-12-13 06:50:44.912 348 11327.88 14.49 56954.38 88888.00 2016-12-13 06:50:45.412 348 11327.92 14.51 56954.36 88888.00 2016-12-13 06:50:45.912 348 11328.00 14.17 56954.28 88888.00 2016-12-13 06:50:46.412 348 11327.94 14.10 56954.22 88888.00 2016-12-13 06:50:46.912 348 11327.93 14.10 56954.15 88888.00 2016-12-13 06:50:47.412 348 11328.00 14.08 56954.10 88888.00 2016-12-13 06:50:47.912 348 11328.02 14.04 56954.08 88888.00 2016-12-13 06:50:48.412 348 11327.95 14.04 56954.00 88888.00 2016-12-13 06:50:48.912 348 11328.01 14.09 56953.91 88888.00 2016-12-13 06:50:49.412 348 11328.00 14.44 56953.81 88888.00 2016-12-13 06:50:49.912 348 11327.95 14.92 56953.77 88888.00 2016-12-13 06:50:50.412 348 11328.01 15.09 56953.74 88888.00 2016-12-13 06:50:50.912 348 11328.08 14.97 56953.73 88888.00 2016-12-13 06:50:51.412 348 11328.02 14.33 56953.73 88888.00 2016-12-13 06:50:51.912 348 11327.99 14.03 56953.63 88888.00 2016-12-13 06:50:52.412 348 11328.04 14.00 56953.61 88888.00 2016-12-13 06:50:52.912 348 11328.08 13.95 56953.62 88888.00 2016-12-13 06:50:53.412 348 11328.08 13.93 56953.61 88888.00 2016-12-13 06:50:53.912 348 11328.08 13.95 56953.55 88888.00 2016-12-13 06:50:54.412 348 11328.14 13.93 56953.48 88888.00 2016-12-13 06:50:54.912 348 11328.10 13.90 56953.45 88888.00 2016-12-13 06:50:55.412 348 11328.13 13.92 56953.44 88888.00 2016-12-13 06:50:55.912 348 11328.15 13.89 56953.43 88888.00 2016-12-13 06:50:56.412 348 11328.04 13.90 56953.38 88888.00 2016-12-13 06:50:56.912 348 11328.07 13.89 56953.38 88888.00 2016-12-13 06:50:57.412 348 11328.11 13.89 56953.41 88888.00 2016-12-13 06:50:57.912 348 11328.11 13.90 56953.39 88888.00 2016-12-13 06:50:58.412 348 11328.06 13.95 56953.44 88888.00 2016-12-13 06:50:58.912 348 11328.08 13.96 56953.48 88888.00 2016-12-13 06:50:59.412 348 11328.08 14.06 56953.44 88888.00 2016-12-13 06:50:59.912 348 11328.03 14.63 56953.43 88888.00 2016-12-13 06:51:00.412 348 11328.00 14.22 56953.42 88888.00 2016-12-13 06:51:00.912 348 11328.02 13.97 56953.37 88888.00 2016-12-13 06:51:01.412 348 11328.06 13.93 56953.37 88888.00 2016-12-13 06:51:01.912 348 11328.06 13.92 56953.36 88888.00 2016-12-13 06:51:02.412 348 11328.06 13.92 56953.38 88888.00 2016-12-13 06:51:02.912 348 11327.99 13.92 56953.44 88888.00 2016-12-13 06:51:03.412 348 11327.96 13.94 56953.48 88888.00 2016-12-13 06:51:03.912 348 11327.97 13.97 56953.51 88888.00 2016-12-13 06:51:04.412 348 11327.95 13.96 56953.50 88888.00 2016-12-13 06:51:04.912 348 11327.89 13.94 56953.52 88888.00 2016-12-13 06:51:05.412 348 11327.93 13.90 56953.55 88888.00 2016-12-13 06:51:05.912 348 11327.94 13.90 56953.56 88888.00 2016-12-13 06:51:06.412 348 11327.88 13.93 56953.59 88888.00 2016-12-13 06:51:06.912 348 11327.87 14.01 56953.57 88888.00 2016-12-13 06:51:07.412 348 11327.89 13.97 56953.57 88888.00 2016-12-13 06:51:07.912 348 11327.88 13.93 56953.58 88888.00 2016-12-13 06:51:08.412 348 11327.87 13.97 56953.56 88888.00 2016-12-13 06:51:08.912 348 11327.87 14.06 56953.58 88888.00 2016-12-13 06:51:09.412 348 11327.85 13.96 56953.55 88888.00 2016-12-13 06:51:09.912 348 11327.80 13.90 56953.55 88888.00 2016-12-13 06:51:10.412 348 11327.80 13.88 56953.56 88888.00 2016-12-13 06:51:10.912 348 11327.80 13.87 56953.58 88888.00 2016-12-13 06:51:11.412 348 11327.78 13.92 56953.58 88888.00 2016-12-13 06:51:11.912 348 11327.80 13.95 56953.61 88888.00 2016-12-13 06:51:12.412 348 11327.87 14.28 56953.64 88888.00 2016-12-13 06:51:12.912 348 11327.82 14.02 56953.65 88888.00 2016-12-13 06:51:13.412 348 11327.76 13.90 56953.67 88888.00 2016-12-13 06:51:13.912 348 11327.75 13.89 56953.65 88888.00 2016-12-13 06:51:14.412 348 11327.74 13.87 56953.67 88888.00 2016-12-13 06:51:14.912 348 11327.72 13.90 56953.71 88888.00 2016-12-13 06:51:15.412 348 11327.75 13.94 56953.73 88888.00 2016-12-13 06:51:15.912 348 11327.78 13.95 56953.70 88888.00 2016-12-13 06:51:16.412 348 11327.72 13.93 56953.69 88888.00 2016-12-13 06:51:16.912 348 11327.74 13.94 56953.70 88888.00 2016-12-13 06:51:17.412 348 11327.73 14.02 56953.68 88888.00 2016-12-13 06:51:17.912 348 11327.72 14.57 56953.69 88888.00 2016-12-13 06:51:18.412 348 11327.73 14.61 56953.70 88888.00 2016-12-13 06:51:18.912 348 11327.76 14.04 56953.74 88888.00 2016-12-13 06:51:19.412 348 11327.72 13.92 56953.73 88888.00 2016-12-13 06:51:19.912 348 11327.71 13.89 56953.70 88888.00 2016-12-13 06:51:20.412 348 11327.74 13.83 56953.68 88888.00 2016-12-13 06:51:20.912 348 11327.71 13.81 56953.68 88888.00 2016-12-13 06:51:21.412 348 11327.68 13.81 56953.73 88888.00 2016-12-13 06:51:21.912 348 11327.73 13.83 56953.75 88888.00 2016-12-13 06:51:22.412 348 11327.75 13.86 56953.74 88888.00 2016-12-13 06:51:22.912 348 11327.67 13.86 56953.73 88888.00 2016-12-13 06:51:23.412 348 11327.71 14.14 56953.69 88888.00 2016-12-13 06:51:23.912 348 11327.78 14.65 56953.64 88888.00 2016-12-13 06:51:24.412 348 11327.74 14.11 56953.61 88888.00 2016-12-13 06:51:24.912 348 11327.69 13.90 56953.59 88888.00 2016-12-13 06:51:25.412 348 11327.78 13.88 56953.58 88888.00 2016-12-13 06:51:25.912 348 11327.75 13.87 56953.61 88888.00 2016-12-13 06:51:26.412 348 11327.72 13.88 56953.62 88888.00 2016-12-13 06:51:26.912 348 11327.79 13.90 56953.61 88888.00 2016-12-13 06:51:27.412 348 11327.79 13.89 56953.59 88888.00 2016-12-13 06:51:27.912 348 11327.76 13.89 56953.56 88888.00 2016-12-13 06:51:28.412 348 11327.79 13.87 56953.58 88888.00 2016-12-13 06:51:28.912 348 11327.82 13.92 56953.56 88888.00 2016-12-13 06:51:29.412 348 11327.76 13.89 56953.50 88888.00 2016-12-13 06:51:29.912 348 11327.80 13.93 56953.49 88888.00 2016-12-13 06:51:30.412 348 11327.82 13.93 56953.48 88888.00 2016-12-13 06:51:30.912 348 11327.74 13.90 56953.48 88888.00 2016-12-13 06:51:31.412 348 11327.79 13.89 56953.51 88888.00 2016-12-13 06:51:31.912 348 11327.89 13.89 56953.50 88888.00 2016-12-13 06:51:32.412 348 11327.88 13.89 56953.46 88888.00 2016-12-13 06:51:32.912 348 11327.83 13.93 56953.44 88888.00 2016-12-13 06:51:33.412 348 11327.88 13.94 56953.42 88888.00 2016-12-13 06:51:33.912 348 11327.85 13.94 56953.43 88888.00 2016-12-13 06:51:34.412 348 11327.79 14.04 56953.45 88888.00 2016-12-13 06:51:34.912 348 11327.83 14.30 56953.45 88888.00 2016-12-13 06:51:35.412 348 11327.87 14.40 56953.48 88888.00 2016-12-13 06:51:35.912 348 11327.88 14.44 56953.48 88888.00 2016-12-13 06:51:36.412 348 11327.83 14.35 56953.45 88888.00 2016-12-13 06:51:36.912 348 11327.85 14.03 56953.44 88888.00 2016-12-13 06:51:37.412 348 11327.79 13.93 56953.44 88888.00 2016-12-13 06:51:37.912 348 11327.74 13.95 56953.45 88888.00 2016-12-13 06:51:38.412 348 11327.75 14.00 56953.45 88888.00 2016-12-13 06:51:38.912 348 11327.80 14.08 56953.46 88888.00 2016-12-13 06:51:39.412 348 11327.75 14.03 56953.50 88888.00 2016-12-13 06:51:39.912 348 11327.79 13.97 56953.51 88888.00 2016-12-13 06:51:40.412 348 11327.79 13.95 56953.49 88888.00 2016-12-13 06:51:40.912 348 11327.72 13.97 56953.46 88888.00 2016-12-13 06:51:41.412 348 11327.75 13.99 56953.48 88888.00 2016-12-13 06:51:41.912 348 11327.79 13.99 56953.46 88888.00 2016-12-13 06:51:42.412 348 11327.75 13.97 56953.52 88888.00 2016-12-13 06:51:42.912 348 11327.75 13.99 56953.52 88888.00 2016-12-13 06:51:43.412 348 11327.78 14.00 56953.54 88888.00 2016-12-13 06:51:43.912 348 11327.75 13.96 56953.50 88888.00 2016-12-13 06:51:44.412 348 11327.72 13.97 56953.50 88888.00 2016-12-13 06:51:44.912 348 11327.72 13.94 56953.56 88888.00 2016-12-13 06:51:45.412 348 11327.75 13.95 56953.55 88888.00 2016-12-13 06:51:45.912 348 11327.68 14.00 56953.56 88888.00 2016-12-13 06:51:46.412 348 11327.71 14.07 56953.62 88888.00 2016-12-13 06:51:46.912 348 11327.73 14.01 56953.63 88888.00 2016-12-13 06:51:47.412 348 11327.73 13.96 56953.62 88888.00 2016-12-13 06:51:47.912 348 11327.73 13.95 56953.62 88888.00 2016-12-13 06:51:48.412 348 11327.75 13.96 56953.64 88888.00 2016-12-13 06:51:48.912 348 11327.72 13.96 56953.73 88888.00 2016-12-13 06:51:49.412 348 11327.68 14.11 56953.78 88888.00 2016-12-13 06:51:49.912 348 11327.73 14.82 56953.81 88888.00 2016-12-13 06:51:50.412 348 11327.73 15.01 56953.82 88888.00 2016-12-13 06:51:50.912 348 11327.65 14.43 56953.82 88888.00 2016-12-13 06:51:51.412 348 11327.65 14.11 56953.83 88888.00 2016-12-13 06:51:51.912 348 11327.67 14.10 56953.86 88888.00 2016-12-13 06:51:52.412 348 11327.59 14.14 56953.83 88888.00 2016-12-13 06:51:52.912 348 11327.65 14.15 56953.81 88888.00 2016-12-13 06:51:53.412 348 11327.68 14.09 56953.87 88888.00 2016-12-13 06:51:53.912 348 11327.66 14.11 56953.88 88888.00 2016-12-13 06:51:54.412 348 11327.64 14.13 56953.89 88888.00 2016-12-13 06:51:54.912 348 11327.66 14.11 56953.89 88888.00 2016-12-13 06:51:55.412 348 11327.65 14.11 56953.91 88888.00 2016-12-13 06:51:55.912 348 11327.59 14.15 56953.97 88888.00 2016-12-13 06:51:56.412 348 11327.55 14.17 56953.96 88888.00 2016-12-13 06:51:56.912 348 11327.57 14.13 56953.95 88888.00 2016-12-13 06:51:57.412 348 11327.53 14.13 56954.01 88888.00 2016-12-13 06:51:57.912 348 11327.55 14.17 56954.03 88888.00 2016-12-13 06:51:58.412 348 11327.53 14.15 56954.03 88888.00 2016-12-13 06:51:58.912 348 11327.44 14.15 56954.02 88888.00 2016-12-13 06:51:59.412 348 11327.48 14.20 56954.07 88888.00 2016-12-13 06:51:59.912 348 11327.51 14.19 56954.06 88888.00 2016-12-13 06:52:00.412 348 11327.45 14.35 56954.04 88888.00 2016-12-13 06:52:00.912 348 11327.38 14.71 56954.03 88888.00 2016-12-13 06:52:01.412 348 11327.44 14.50 56954.07 88888.00 2016-12-13 06:52:01.912 348 11327.45 14.65 56954.09 88888.00 2016-12-13 06:52:02.412 348 11327.44 14.95 56954.07 88888.00 2016-12-13 06:52:02.912 348 11327.45 14.84 56954.08 88888.00 2016-12-13 06:52:03.412 348 11327.44 14.81 56954.09 88888.00 2016-12-13 06:52:03.912 348 11327.41 14.88 56954.06 88888.00 2016-12-13 06:52:04.412 348 11327.40 14.92 56954.06 88888.00 2016-12-13 06:52:04.912 348 11327.44 14.76 56954.07 88888.00 2016-12-13 06:52:05.412 348 11327.47 14.36 56954.03 88888.00 2016-12-13 06:52:05.912 348 11327.50 14.28 56954.00 88888.00 2016-12-13 06:52:06.412 348 11327.44 14.26 56954.01 88888.00 2016-12-13 06:52:06.912 348 11327.34 14.26 56954.03 88888.00 2016-12-13 06:52:07.412 348 11327.31 14.26 56954.08 88888.00 2016-12-13 06:52:07.912 348 11327.38 14.30 56954.03 88888.00 2016-12-13 06:52:08.412 348 11327.37 14.30 56954.03 88888.00 2016-12-13 06:52:08.912 348 11327.36 14.27 56954.02 88888.00 2016-12-13 06:52:09.412 348 11327.38 14.30 56954.02 88888.00 2016-12-13 06:52:09.912 348 11327.36 14.30 56953.96 88888.00 2016-12-13 06:52:10.412 348 11327.33 14.28 56953.96 88888.00 2016-12-13 06:52:10.912 348 11327.29 14.29 56953.96 88888.00 2016-12-13 06:52:11.412 348 11327.37 14.30 56953.96 88888.00 2016-12-13 06:52:11.912 348 11327.32 14.29 56953.94 88888.00 2016-12-13 06:52:12.412 348 11327.30 14.30 56953.89 88888.00 2016-12-13 06:52:12.912 348 11327.32 14.27 56953.87 88888.00 2016-12-13 06:52:13.412 348 11327.32 14.30 56953.82 88888.00 2016-12-13 06:52:13.912 348 11327.34 14.30 56953.82 88888.00 2016-12-13 06:52:14.412 348 11327.38 14.35 56953.78 88888.00 2016-12-13 06:52:14.912 348 11327.40 14.33 56953.77 88888.00 2016-12-13 06:52:15.412 348 11327.32 14.33 56953.78 88888.00 2016-12-13 06:52:15.912 348 11327.29 14.34 56953.76 88888.00 2016-12-13 06:52:16.412 348 11327.37 14.61 56953.68 88888.00 2016-12-13 06:52:16.912 348 11327.34 14.85 56953.64 88888.00 2016-12-13 06:52:17.412 348 11327.34 14.87 56953.67 88888.00 2016-12-13 06:52:17.912 348 11327.39 14.87 56953.65 88888.00 2016-12-13 06:52:18.412 348 11327.39 14.79 56953.65 88888.00 2016-12-13 06:52:18.912 348 11327.34 14.81 56953.64 88888.00 2016-12-13 06:52:19.412 348 11327.36 14.85 56953.58 88888.00 2016-12-13 06:52:19.912 348 11327.34 14.84 56953.49 88888.00 2016-12-13 06:52:20.412 348 11327.26 14.85 56953.46 88888.00 2016-12-13 06:52:20.912 348 11327.32 14.83 56953.49 88888.00 2016-12-13 06:52:21.412 348 11327.32 14.92 56953.44 88888.00 2016-12-13 06:52:21.912 348 11327.25 14.95 56953.48 88888.00 2016-12-13 06:52:22.412 348 11327.27 15.02 56953.48 88888.00 2016-12-13 06:52:22.912 348 11327.36 14.65 56953.49 88888.00 2016-12-13 06:52:23.412 348 11327.34 14.31 56953.48 88888.00 2016-12-13 06:52:23.912 348 11327.30 14.28 56953.48 88888.00 2016-12-13 06:52:24.412 348 11327.32 14.33 56953.44 88888.00 2016-12-13 06:52:24.912 348 11327.33 14.24 56953.46 88888.00 2016-12-13 06:52:25.412 348 11327.32 14.23 56953.42 88888.00 2016-12-13 06:52:25.912 348 11327.36 14.26 56953.38 88888.00 2016-12-13 06:52:26.412 348 11327.39 14.38 56953.37 88888.00 2016-12-13 06:52:26.912 348 11327.33 14.30 56953.37 88888.00 2016-12-13 06:52:27.412 348 11327.31 14.24 56953.36 88888.00 2016-12-13 06:52:27.912 348 11327.33 14.28 56953.36 88888.00 2016-12-13 06:52:28.412 348 11327.32 14.28 56953.36 88888.00 2016-12-13 06:52:28.912 348 11327.34 14.28 56953.35 88888.00 2016-12-13 06:52:29.412 348 11327.39 14.51 56953.37 88888.00 2016-12-13 06:52:29.912 348 11327.32 14.69 56953.38 88888.00 2016-12-13 06:52:30.412 348 11327.30 14.70 56953.33 88888.00 2016-12-13 06:52:30.912 348 11327.34 14.76 56953.29 88888.00 2016-12-13 06:52:31.412 348 11327.34 14.81 56953.33 88888.00 2016-12-13 06:52:31.912 348 11327.34 14.77 56953.33 88888.00 2016-12-13 06:52:32.412 348 11327.33 14.83 56953.36 88888.00 2016-12-13 06:52:32.912 348 11327.36 14.95 56953.35 88888.00 2016-12-13 06:52:33.412 348 11327.33 14.96 56953.36 88888.00 2016-12-13 06:52:33.912 348 11327.29 15.01 56953.39 88888.00 2016-12-13 06:52:34.412 348 11327.30 15.02 56953.38 88888.00 2016-12-13 06:52:34.912 348 11327.30 14.87 56953.38 88888.00 2016-12-13 06:52:35.412 348 11327.29 15.03 56953.35 88888.00 2016-12-13 06:52:35.912 348 11327.30 15.05 56953.35 88888.00 2016-12-13 06:52:36.412 348 11327.26 14.87 56953.37 88888.00 2016-12-13 06:52:36.912 348 11327.23 14.77 56953.41 88888.00 2016-12-13 06:52:37.412 348 11327.23 14.65 56953.38 88888.00 2016-12-13 06:52:37.912 348 11327.25 14.63 56953.39 88888.00 2016-12-13 06:52:38.412 348 11327.19 14.71 56953.44 88888.00 2016-12-13 06:52:38.912 348 11327.17 14.69 56953.46 88888.00 2016-12-13 06:52:39.412 348 11327.18 14.67 56953.48 88888.00 2016-12-13 06:52:39.912 348 11327.12 14.76 56953.50 88888.00 2016-12-13 06:52:40.412 348 11327.13 14.89 56953.54 88888.00 2016-12-13 06:52:40.912 348 11327.16 14.79 56953.55 88888.00 2016-12-13 06:52:41.412 348 11327.15 14.71 56953.58 88888.00 2016-12-13 06:52:41.912 348 11327.13 14.72 56953.58 88888.00 2016-12-13 06:52:42.412 348 11327.13 14.77 56953.62 88888.00 2016-12-13 06:52:42.912 348 11327.11 14.77 56953.63 88888.00 2016-12-13 06:52:43.412 348 11327.08 14.75 56953.59 88888.00 2016-12-13 06:52:43.912 348 11327.06 14.88 56953.57 88888.00 2016-12-13 06:52:44.412 348 11327.11 14.88 56953.57 88888.00 2016-12-13 06:52:44.912 348 11327.08 14.79 56953.61 88888.00 2016-12-13 06:52:45.412 348 11327.02 14.82 56953.62 88888.00 2016-12-13 06:52:45.912 348 11327.08 14.91 56953.64 88888.00 2016-12-13 06:52:46.412 348 11327.06 14.87 56953.64 88888.00 2016-12-13 06:52:46.912 348 11327.04 14.88 56953.67 88888.00 2016-12-13 06:52:47.412 348 11327.03 15.01 56953.69 88888.00 2016-12-13 06:52:47.912 348 11326.98 14.90 56953.69 88888.00 2016-12-13 06:52:48.412 348 11326.95 14.89 56953.69 88888.00 2016-12-13 06:52:48.912 348 11326.94 14.94 56953.62 88888.00 2016-12-13 06:52:49.412 348 11326.98 14.90 56953.63 88888.00 2016-12-13 06:52:49.912 348 11326.94 14.67 56953.67 88888.00 2016-12-13 06:52:50.412 348 11326.92 14.84 56953.70 88888.00 2016-12-13 06:52:50.912 348 11326.95 14.98 56953.75 88888.00 2016-12-13 06:52:51.412 348 11326.87 14.82 56953.75 88888.00 2016-12-13 06:52:51.912 348 11326.82 14.64 56953.73 88888.00 2016-12-13 06:52:52.412 348 11326.82 14.37 56953.77 88888.00 2016-12-13 06:52:52.912 348 11326.83 14.30 56953.76 88888.00 2016-12-13 06:52:53.412 348 11326.84 14.33 56953.74 88888.00 2016-12-13 06:52:53.912 348 11326.87 14.40 56953.77 88888.00 2016-12-13 06:52:54.412 348 11326.81 14.38 56953.73 88888.00 2016-12-13 06:52:54.912 348 11326.78 14.38 56953.69 88888.00 2016-12-13 06:52:55.412 348 11326.78 14.42 56953.70 88888.00 2016-12-13 06:52:55.912 348 11326.84 14.45 56953.73 88888.00 2016-12-13 06:52:56.412 348 11326.79 14.36 56953.69 88888.00 2016-12-13 06:52:56.912 348 11326.75 14.36 56953.68 88888.00 2016-12-13 06:52:57.412 348 11326.77 14.34 56953.69 88888.00 2016-12-13 06:52:57.912 348 11326.74 14.34 56953.75 88888.00 2016-12-13 06:52:58.412 348 11326.71 14.38 56953.76 88888.00 2016-12-13 06:52:58.912 348 11326.75 14.42 56953.75 88888.00 2016-12-13 06:52:59.412 348 11326.77 14.43 56953.69 88888.00 2016-12-13 06:52:59.912 348 11326.74 14.82 56953.65 88888.00 2016-12-13 06:53:00.412 348 11326.78 15.44 56953.65 88888.00 2016-12-13 06:53:00.912 348 11326.84 15.42 56953.62 88888.00 2016-12-13 06:53:01.412 348 11326.83 14.76 56953.56 88888.00 2016-12-13 06:53:01.912 348 11326.85 14.49 56953.58 88888.00 2016-12-13 06:53:02.412 348 11326.88 14.45 56953.58 88888.00 2016-12-13 06:53:02.912 348 11326.89 14.41 56953.55 88888.00 2016-12-13 06:53:03.412 348 11326.87 14.41 56953.54 88888.00 2016-12-13 06:53:03.912 348 11326.91 14.47 56953.56 88888.00 2016-12-13 06:53:04.412 348 11326.89 14.42 56953.50 88888.00 2016-12-13 06:53:04.912 348 11326.84 14.42 56953.46 88888.00 2016-12-13 06:53:05.412 348 11326.89 14.42 56953.45 88888.00 2016-12-13 06:53:05.912 348 11326.85 14.36 56953.44 88888.00 2016-12-13 06:53:06.412 348 11326.89 14.37 56953.38 88888.00 2016-12-13 06:53:06.912 348 11326.91 14.44 56953.35 88888.00 2016-12-13 06:53:07.412 348 11326.96 14.41 56953.29 88888.00 2016-12-13 06:53:07.912 348 11326.97 14.47 56953.24 88888.00 2016-12-13 06:53:08.412 348 11327.01 14.47 56953.24 88888.00 2016-12-13 06:53:08.912 348 11327.01 14.42 56953.25 88888.00 2016-12-13 06:53:09.412 348 11326.97 14.38 56953.25 88888.00 2016-12-13 06:53:09.912 348 11327.03 14.35 56953.24 88888.00 2016-12-13 06:53:10.412 348 11327.11 14.37 56953.27 88888.00 2016-12-13 06:53:10.912 348 11327.11 14.53 56953.25 88888.00 2016-12-13 06:53:11.412 348 11327.11 14.76 56953.20 88888.00 2016-12-13 06:53:11.912 348 11327.11 14.85 56953.16 88888.00 2016-12-13 06:53:12.412 348 11327.10 14.88 56953.14 88888.00 2016-12-13 06:53:12.912 348 11327.09 14.88 56953.19 88888.00 2016-12-13 06:53:13.412 348 11327.13 14.81 56953.16 88888.00 2016-12-13 06:53:13.912 348 11327.15 14.79 56953.11 88888.00 2016-12-13 06:53:14.412 348 11327.12 14.83 56953.07 88888.00 2016-12-13 06:53:14.912 348 11327.15 14.84 56953.07 88888.00 2016-12-13 06:53:15.412 348 11327.16 14.99 56953.04 88888.00 2016-12-13 06:53:15.912 348 11327.16 14.69 56953.06 88888.00 2016-12-13 06:53:16.412 348 11327.08 14.67 56953.04 88888.00 2016-12-13 06:53:16.912 348 11327.17 14.49 56953.04 88888.00 2016-12-13 06:53:17.412 348 11327.15 14.37 56953.05 88888.00 2016-12-13 06:53:17.912 348 11327.12 14.31 56953.01 88888.00 2016-12-13 06:53:18.412 348 11327.15 14.33 56952.99 88888.00 2016-12-13 06:53:18.912 348 11327.20 14.31 56953.00 88888.00 2016-12-13 06:53:19.412 348 11327.18 14.40 56953.00 88888.00 2016-12-13 06:53:19.912 348 11327.23 14.64 56953.04 88888.00 2016-12-13 06:53:20.412 348 11327.22 14.65 56953.05 88888.00 2016-12-13 06:53:20.912 348 11327.19 14.40 56953.05 88888.00 2016-12-13 06:53:21.412 348 11327.16 14.35 56953.06 88888.00 2016-12-13 06:53:21.912 348 11327.20 14.34 56953.11 88888.00 2016-12-13 06:53:22.412 348 11327.22 14.34 56953.13 88888.00 2016-12-13 06:53:22.912 348 11327.19 14.64 56953.17 88888.00 2016-12-13 06:53:23.412 348 11327.23 15.24 56953.18 88888.00 2016-12-13 06:53:23.912 348 11327.20 14.94 56953.25 88888.00 2016-12-13 06:53:24.412 348 11327.12 14.47 56953.26 88888.00 2016-12-13 06:53:24.912 348 11327.18 14.40 56953.25 88888.00 2016-12-13 06:53:25.412 348 11327.16 14.36 56953.29 88888.00 2016-12-13 06:53:25.912 348 11327.13 14.38 56953.32 88888.00 2016-12-13 06:53:26.413 348 11327.15 14.40 56953.36 88888.00 2016-12-13 06:53:26.913 348 11327.20 14.42 56953.37 88888.00 2016-12-13 06:53:27.413 348 11327.18 14.42 56953.38 88888.00 2016-12-13 06:53:27.913 348 11327.12 14.56 56953.41 88888.00 2016-12-13 06:53:28.413 348 11327.17 15.21 56953.42 88888.00 2016-12-13 06:53:28.913 348 11327.16 15.46 56953.41 88888.00 2016-12-13 06:53:29.413 348 11327.13 15.51 56953.44 88888.00 2016-12-13 06:53:29.913 348 11327.15 15.31 56953.46 88888.00 2016-12-13 06:53:30.413 348 11327.10 14.88 56953.48 88888.00 2016-12-13 06:53:30.913 348 11327.03 14.94 56953.51 88888.00 2016-12-13 06:53:31.413 348 11327.02 15.03 56953.54 88888.00 2016-12-13 06:53:31.913 348 11327.06 15.02 56953.57 88888.00 2016-12-13 06:53:32.413 348 11327.09 15.01 56953.57 88888.00 2016-12-13 06:53:32.913 348 11327.09 15.02 56953.61 88888.00 2016-12-13 06:53:33.413 348 11327.05 15.05 56953.64 88888.00 2016-12-13 06:53:33.913 348 11327.02 15.03 56953.63 88888.00 2016-12-13 06:53:34.413 348 11327.01 15.02 56953.59 88888.00 2016-12-13 06:53:34.913 348 11327.02 15.04 56953.62 88888.00 2016-12-13 06:53:35.413 348 11326.96 14.63 56953.59 88888.00 2016-12-13 06:53:35.913 348 11326.96 14.55 56953.67 88888.00 2016-12-13 06:53:36.413 348 11326.99 14.55 56953.73 88888.00 2016-12-13 06:53:36.913 348 11326.97 14.47 56953.73 88888.00 2016-12-13 06:53:37.413 348 11326.98 14.48 56953.70 88888.00 2016-12-13 06:53:37.913 348 11327.03 14.49 56953.70 88888.00 2016-12-13 06:53:38.413 348 11327.08 14.49 56953.68 88888.00 2016-12-13 06:53:38.913 348 11327.05 14.47 56953.73 88888.00 2016-12-13 06:53:39.413 348 11327.05 14.54 56953.78 88888.00 2016-12-13 06:53:39.913 348 11327.09 14.51 56953.78 88888.00 2016-12-13 06:53:40.413 348 11327.05 14.45 56953.73 88888.00 2016-12-13 06:53:40.913 348 11327.03 14.48 56953.76 88888.00 2016-12-13 06:53:41.413 348 11327.08 14.65 56953.76 88888.00 2016-12-13 06:53:41.913 348 11327.06 14.81 56953.77 88888.00 2016-12-13 06:53:42.413 348 11327.02 14.65 56953.74 88888.00 2016-12-13 06:53:42.913 348 11327.04 14.53 56953.80 88888.00 2016-12-13 06:53:43.413 348 11327.10 14.53 56953.76 88888.00 2016-12-13 06:53:43.913 348 11327.06 14.57 56953.77 88888.00 2016-12-13 06:53:44.413 348 11327.06 14.78 56953.76 88888.00 2016-12-13 06:53:44.913 348 11327.08 15.47 56953.75 88888.00 2016-12-13 06:53:45.413 348 11327.03 15.58 56953.74 88888.00 2016-12-13 06:53:45.913 348 11327.02 15.56 56953.75 88888.00 2016-12-13 06:53:46.413 348 11327.03 15.69 56953.78 88888.00 2016-12-13 06:53:46.913 348 11327.08 15.70 56953.82 88888.00 2016-12-13 06:53:47.413 348 11327.08 15.70 56953.83 88888.00 2016-12-13 06:53:47.913 348 11327.08 15.69 56953.83 88888.00 2016-12-13 06:53:48.413 348 11327.08 15.66 56953.82 88888.00 2016-12-13 06:53:48.913 348 11327.06 15.58 56953.82 88888.00 2016-12-13 06:53:49.413 348 11327.06 14.94 56953.78 88888.00 2016-12-13 06:53:49.913 348 11327.05 14.68 56953.77 88888.00 2016-12-13 06:53:50.413 348 11327.03 14.64 56953.77 88888.00 2016-12-13 06:53:50.913 348 11327.06 14.67 56953.77 88888.00 2016-12-13 06:53:51.413 348 11327.11 14.65 56953.78 88888.00 2016-12-13 06:53:51.913 348 11327.08 14.64 56953.81 88888.00 2016-12-13 06:53:52.413 348 11327.10 14.68 56953.81 88888.00 2016-12-13 06:53:52.913 348 11327.11 14.70 56953.78 88888.00 2016-12-13 06:53:53.413 348 11327.06 14.71 56953.80 88888.00 2016-12-13 06:53:53.913 348 11326.99 15.04 56953.84 88888.00 2016-12-13 06:53:54.413 348 11327.04 15.19 56953.84 88888.00 2016-12-13 06:53:54.913 348 11327.05 15.13 56953.87 88888.00 2016-12-13 06:53:55.413 348 11326.98 15.23 56953.86 88888.00 2016-12-13 06:53:55.913 348 11326.96 15.21 56953.83 88888.00 2016-12-13 06:53:56.413 348 11327.03 15.16 56953.82 88888.00 2016-12-13 06:53:56.913 348 11326.98 15.15 56953.82 88888.00 2016-12-13 06:53:57.413 348 11326.94 15.18 56953.81 88888.00 2016-12-13 06:53:57.913 348 11326.97 15.29 56953.81 88888.00 2016-12-13 06:53:58.413 348 11326.97 15.23 56953.76 88888.00 2016-12-13 06:53:58.913 348 11326.99 15.35 56953.76 88888.00 2016-12-13 06:53:59.413 348 11327.04 15.36 56953.77 88888.00 2016-12-13 06:53:59.913 348 11327.03 15.36 56953.73 88888.00 2016-12-13 06:54:00.413 348 11326.99 15.36 56953.74 88888.00 2016-12-13 06:54:00.913 348 11326.99 15.33 56953.76 88888.00 2016-12-13 06:54:01.413 348 11327.04 15.25 56953.71 88888.00 2016-12-13 06:54:01.913 348 11327.03 15.31 56953.70 88888.00 2016-12-13 06:54:02.413 348 11326.99 15.33 56953.73 88888.00 2016-12-13 06:54:02.913 348 11327.01 15.26 56953.73 88888.00 2016-12-13 06:54:03.413 348 11326.97 15.32 56953.70 88888.00 2016-12-13 06:54:03.913 348 11326.97 15.30 56953.70 88888.00 2016-12-13 06:54:04.413 348 11327.01 15.25 56953.69 88888.00 2016-12-13 06:54:04.913 348 11327.03 15.05 56953.65 88888.00 2016-12-13 06:54:05.413 348 11326.99 15.25 56953.63 88888.00 2016-12-13 06:54:05.913 348 11326.98 15.33 56953.65 88888.00 2016-12-13 06:54:06.413 348 11326.99 15.36 56953.69 88888.00 2016-12-13 06:54:06.913 348 11326.96 15.42 56953.64 88888.00 2016-12-13 06:54:07.413 348 11327.02 15.39 56953.64 88888.00 2016-12-13 06:54:07.913 348 11327.04 15.47 56953.63 88888.00 2016-12-13 06:54:08.413 348 11327.02 15.46 56953.59 88888.00 2016-12-13 06:54:08.913 348 11327.03 15.47 56953.62 88888.00 2016-12-13 06:54:09.413 348 11326.99 15.44 56953.62 88888.00 2016-12-13 06:54:09.913 348 11326.96 15.09 56953.57 88888.00 2016-12-13 06:54:10.413 348 11327.02 14.95 56953.63 88888.00 2016-12-13 06:54:10.913 348 11327.09 14.96 56953.62 88888.00 2016-12-13 06:54:11.413 348 11327.05 14.95 56953.55 88888.00 2016-12-13 06:54:11.913 348 11327.02 15.12 56953.52 88888.00 2016-12-13 06:54:12.413 348 11327.08 15.36 56953.52 88888.00 2016-12-13 06:54:12.913 348 11327.05 15.46 56953.50 88888.00 2016-12-13 06:54:13.413 348 11327.05 15.33 56953.49 88888.00 2016-12-13 06:54:13.913 348 11327.10 15.33 56953.54 88888.00 2016-12-13 06:54:14.413 348 11327.15 15.38 56953.52 88888.00 2016-12-13 06:54:14.913 348 11327.08 15.39 56953.52 88888.00 2016-12-13 06:54:15.413 348 11327.06 15.10 56953.50 88888.00 2016-12-13 06:54:15.913 348 11327.13 15.02 56953.46 88888.00 2016-12-13 06:54:16.413 348 11327.12 14.97 56953.48 88888.00 2016-12-13 06:54:16.913 348 11327.06 14.91 56953.50 88888.00 2016-12-13 06:54:17.413 348 11327.12 14.89 56953.49 88888.00 2016-12-13 06:54:17.913 348 11327.12 14.95 56953.52 88888.00 2016-12-13 06:54:18.413 348 11327.05 14.96 56953.54 88888.00 2016-12-13 06:54:18.913 348 11327.11 14.95 56953.54 88888.00 2016-12-13 06:54:19.413 348 11327.16 15.46 56953.49 88888.00 2016-12-13 06:54:19.913 348 11327.11 15.37 56953.45 88888.00 2016-12-13 06:54:20.413 348 11327.08 14.98 56953.45 88888.00 2016-12-13 06:54:20.913 348 11327.11 14.90 56953.43 88888.00 2016-12-13 06:54:21.413 348 11327.10 14.96 56953.48 88888.00 2016-12-13 06:54:21.913 348 11327.11 14.98 56953.46 88888.00 2016-12-13 06:54:22.413 348 11327.17 15.13 56953.41 88888.00 2016-12-13 06:54:22.913 348 11327.16 15.01 56953.42 88888.00 2016-12-13 06:54:23.413 348 11327.12 14.90 56953.39 88888.00 2016-12-13 06:54:23.913 348 11327.18 14.88 56953.38 88888.00 2016-12-13 06:54:24.413 348 11327.18 14.90 56953.39 88888.00 2016-12-13 06:54:24.913 348 11327.12 14.89 56953.42 88888.00 2016-12-13 06:54:25.413 348 11327.15 14.87 56953.42 88888.00 2016-12-13 06:54:25.913 348 11327.18 14.87 56953.39 88888.00 2016-12-13 06:54:26.413 348 11327.12 14.88 56953.36 88888.00 2016-12-13 06:54:26.913 348 11327.11 14.90 56953.37 88888.00 2016-12-13 06:54:27.413 348 11327.16 14.88 56953.39 88888.00 2016-12-13 06:54:27.913 348 11327.13 14.87 56953.39 88888.00 2016-12-13 06:54:28.413 348 11327.18 14.83 56953.41 88888.00 2016-12-13 06:54:28.913 348 11327.18 14.84 56953.43 88888.00 2016-12-13 06:54:29.413 348 11327.17 14.84 56953.44 88888.00 2016-12-13 06:54:29.913 348 11327.13 14.85 56953.44 88888.00 2016-12-13 06:54:30.413 348 11327.16 15.17 56953.45 88888.00 2016-12-13 06:54:30.913 348 11327.16 15.45 56953.46 88888.00 2016-12-13 06:54:31.413 348 11327.13 15.45 56953.52 88888.00 2016-12-13 06:54:31.913 348 11327.18 15.40 56953.54 88888.00 2016-12-13 06:54:32.413 348 11327.24 15.51 56953.46 88888.00 2016-12-13 06:54:32.913 348 11327.20 15.40 56953.46 88888.00 2016-12-13 06:54:33.413 348 11327.25 15.30 56953.49 88888.00 2016-12-13 06:54:33.913 348 11327.30 15.43 56953.48 88888.00 2016-12-13 06:54:34.413 348 11327.29 15.12 56953.48 88888.00 2016-12-13 06:54:34.913 348 11327.24 15.08 56953.51 88888.00 2016-12-13 06:54:35.413 348 11327.31 15.03 56953.52 88888.00 2016-12-13 06:54:35.913 348 11327.30 15.43 56953.54 88888.00 2016-12-13 06:54:36.413 348 11327.24 15.43 56953.55 88888.00 2016-12-13 06:54:36.913 348 11327.23 15.16 56953.57 88888.00 2016-12-13 06:54:37.413 348 11327.19 15.30 56953.55 88888.00 2016-12-13 06:54:37.913 348 11327.13 15.38 56953.56 88888.00 2016-12-13 06:54:38.413 348 11327.17 15.44 56953.59 88888.00 2016-12-13 06:54:38.913 348 11327.22 15.29 56953.59 88888.00 2016-12-13 06:54:39.413 348 11327.22 15.15 56953.58 88888.00 2016-12-13 06:54:39.913 348 11327.19 15.24 56953.57 88888.00 2016-12-13 06:54:40.413 348 11327.23 15.16 56953.56 88888.00 2016-12-13 06:54:40.913 348 11327.19 15.24 56953.59 88888.00 2016-12-13 06:54:41.413 348 11327.24 15.24 56953.62 88888.00 2016-12-13 06:54:41.913 348 11327.25 15.33 56953.64 88888.00 2016-12-13 06:54:42.413 348 11327.19 15.28 56953.63 88888.00 2016-12-13 06:54:42.913 348 11327.18 14.96 56953.63 88888.00 2016-12-13 06:54:43.413 348 11327.20 14.89 56953.61 88888.00 2016-12-13 06:54:43.913 348 11327.22 15.23 56953.57 88888.00 2016-12-13 06:54:44.413 348 11327.16 15.43 56953.58 88888.00 2016-12-13 06:54:44.913 348 11327.16 15.40 56953.64 88888.00 2016-12-13 06:54:45.413 348 11327.19 15.01 56953.69 88888.00 2016-12-13 06:54:45.913 348 11327.15 14.89 56953.73 88888.00 2016-12-13 06:54:46.413 348 11327.17 14.92 56953.71 88888.00 2016-12-13 06:54:46.913 348 11327.18 14.90 56953.77 88888.00 2016-12-13 06:54:47.413 348 11327.15 14.88 56953.76 88888.00 2016-12-13 06:54:47.913 348 11327.10 14.90 56953.70 88888.00 2016-12-13 06:54:48.413 348 11327.16 14.85 56953.70 88888.00 2016-12-13 06:54:48.913 348 11327.11 14.87 56953.71 88888.00 2016-12-13 06:54:49.413 348 11327.11 15.33 56953.70 88888.00 2016-12-13 06:54:49.913 348 11327.13 15.17 56953.71 88888.00 2016-12-13 06:54:50.413 348 11327.17 14.95 56953.74 88888.00 2016-12-13 06:54:50.913 348 11327.11 14.90 56953.71 88888.00 2016-12-13 06:54:51.413 348 11327.13 14.95 56953.67 88888.00 2016-12-13 06:54:51.913 348 11327.16 14.98 56953.64 88888.00 2016-12-13 06:54:52.413 348 11327.11 15.50 56953.65 88888.00 2016-12-13 06:54:52.913 348 11327.08 15.94 56953.65 88888.00 2016-12-13 06:54:53.413 348 11327.13 16.04 56953.65 88888.00 2016-12-13 06:54:53.913 348 11327.10 15.99 56953.63 88888.00 2016-12-13 06:54:54.413 348 11327.05 15.99 56953.63 88888.00 2016-12-13 06:54:54.913 348 11327.11 15.98 56953.57 88888.00 2016-12-13 06:54:55.413 348 11327.09 15.63 56953.56 88888.00 2016-12-13 06:54:55.913 348 11327.05 15.44 56953.54 88888.00 2016-12-13 06:54:56.413 348 11327.05 15.42 56953.50 88888.00 2016-12-13 06:54:56.913 348 11327.06 15.52 56953.50 88888.00 2016-12-13 06:54:57.413 348 11327.05 15.53 56953.44 88888.00 2016-12-13 06:54:57.913 348 11327.08 15.50 56953.39 88888.00 2016-12-13 06:54:58.413 348 11327.08 15.42 56953.39 88888.00 2016-12-13 06:54:58.913 348 11326.99 15.42 56953.38 88888.00 2016-12-13 06:54:59.413 348 11326.98 15.40 56953.44 88888.00 2016-12-13 06:54:59.913 348 11327.02 15.52 56953.38 88888.00 2016-12-13 06:55:00.413 348 11327.01 15.66 56953.29 88888.00 2016-12-13 06:55:00.913 348 11327.02 15.46 56953.22 88888.00 2016-12-13 06:55:01.413 348 11327.10 15.32 56953.17 88888.00 2016-12-13 06:55:01.913 348 11327.03 15.01 56953.12 88888.00 2016-12-13 06:55:02.413 348 11327.03 14.88 56953.09 88888.00 2016-12-13 06:55:02.913 348 11327.11 14.83 56953.04 88888.00 2016-12-13 06:55:03.413 348 11327.10 14.77 56953.03 88888.00 2016-12-13 06:55:03.913 348 11327.08 14.76 56952.99 88888.00 2016-12-13 06:55:04.413 348 11327.06 14.75 56952.96 88888.00 2016-12-13 06:55:04.913 348 11327.10 14.71 56952.90 88888.00 2016-12-13 06:55:05.413 348 11327.06 14.70 56952.85 88888.00 2016-12-13 06:55:05.913 348 11327.09 14.71 56952.79 88888.00 2016-12-13 06:55:06.413 348 11327.17 14.77 56952.72 88888.00 2016-12-13 06:55:06.913 348 11327.11 14.76 56952.71 88888.00 2016-12-13 06:55:07.413 348 11327.08 14.71 56952.67 88888.00 2016-12-13 06:55:07.913 348 11327.13 14.62 56952.60 88888.00 2016-12-13 06:55:08.413 348 11327.15 14.58 56952.52 88888.00 2016-12-13 06:55:08.913 348 11327.10 14.61 56952.48 88888.00 2016-12-13 06:55:09.413 348 11327.13 14.57 56952.49 88888.00 2016-12-13 06:55:09.913 348 11327.16 14.53 56952.49 88888.00 2016-12-13 06:55:10.413 348 11327.12 14.53 56952.46 88888.00 2016-12-13 06:55:10.913 348 11327.17 14.51 56952.40 88888.00 2016-12-13 06:55:11.413 348 11327.17 14.51 56952.39 88888.00 2016-12-13 06:55:11.913 348 11327.17 14.45 56952.41 88888.00 2016-12-13 06:55:12.413 348 11327.20 14.47 56952.40 88888.00 2016-12-13 06:55:12.913 348 11327.26 14.44 56952.36 88888.00 2016-12-13 06:55:13.413 348 11327.20 14.47 56952.35 88888.00 2016-12-13 06:55:13.913 348 11327.17 14.87 56952.34 88888.00 2016-12-13 06:55:14.413 348 11327.19 14.92 56952.33 88888.00 2016-12-13 06:55:14.913 348 11327.18 14.54 56952.36 88888.00 2016-12-13 06:55:15.413 348 11327.15 14.50 56952.39 88888.00 2016-12-13 06:55:15.913 348 11327.19 14.55 56952.46 88888.00 2016-12-13 06:55:16.413 348 11327.19 14.58 56952.42 88888.00 2016-12-13 06:55:16.913 348 11327.19 14.68 56952.41 88888.00 2016-12-13 06:55:17.413 348 11327.24 14.71 56952.41 88888.00 2016-12-13 06:55:17.913 348 11327.27 14.53 56952.43 88888.00 2016-12-13 06:55:18.413 348 11327.25 14.40 56952.48 88888.00 2016-12-13 06:55:18.913 348 11327.19 14.37 56952.50 88888.00 2016-12-13 06:55:19.413 348 11327.22 14.38 56952.55 88888.00 2016-12-13 06:55:19.913 348 11327.15 14.41 56952.58 88888.00 2016-12-13 06:55:20.413 348 11327.18 14.44 56952.60 88888.00 2016-12-13 06:55:20.913 348 11327.23 14.40 56952.66 88888.00 2016-12-13 06:55:21.413 348 11327.17 14.40 56952.66 88888.00 2016-12-13 06:55:21.913 348 11327.15 14.42 56952.74 88888.00 2016-12-13 06:55:22.413 348 11327.24 14.41 56952.80 88888.00 2016-12-13 06:55:22.913 348 11327.19 14.40 56952.86 88888.00 2016-12-13 06:55:23.413 348 11327.17 14.37 56952.86 88888.00 2016-12-13 06:55:23.913 348 11327.20 14.37 56952.91 88888.00 2016-12-13 06:55:24.413 348 11327.17 14.60 56952.99 88888.00 2016-12-13 06:55:24.913 348 11327.08 15.30 56953.04 88888.00 2016-12-13 06:55:25.413 348 11327.05 15.46 56953.10 88888.00 2016-12-13 06:55:25.913 348 11327.11 15.52 56953.16 88888.00 2016-12-13 06:55:26.413 348 11327.09 15.30 56953.17 88888.00 2016-12-13 06:55:26.913 348 11327.05 14.69 56953.22 88888.00 2016-12-13 06:55:27.413 348 11327.08 14.55 56953.27 88888.00 2016-12-13 06:55:27.913 348 11327.05 14.54 56953.31 88888.00 2016-12-13 06:55:28.413 348 11327.05 14.53 56953.33 88888.00 2016-12-13 06:55:28.913 348 11327.08 14.53 56953.41 88888.00 2016-12-13 06:55:29.413 348 11327.02 14.49 56953.45 88888.00 2016-12-13 06:55:29.913 348 11326.97 14.54 56953.43 88888.00 2016-12-13 06:55:30.413 348 11326.99 14.54 56953.43 88888.00 2016-12-13 06:55:30.913 348 11326.95 14.57 56953.45 88888.00 2016-12-13 06:55:31.413 348 11326.88 14.61 56953.49 88888.00 2016-12-13 06:55:31.913 348 11326.89 14.58 56953.52 88888.00 2016-12-13 06:55:32.413 348 11326.97 14.58 56953.52 88888.00 2016-12-13 06:55:32.913 348 11326.94 14.60 56953.49 88888.00 2016-12-13 06:55:33.413 348 11326.95 14.61 56953.50 88888.00 2016-12-13 06:55:33.913 348 11327.01 14.62 56953.52 88888.00 2016-12-13 06:55:34.413 348 11326.98 14.62 56953.50 88888.00 2016-12-13 06:55:34.913 348 11326.96 14.67 56953.52 88888.00 2016-12-13 06:55:35.413 348 11326.96 14.64 56953.51 88888.00 2016-12-13 06:55:35.913 348 11326.99 14.64 56953.55 88888.00 2016-12-13 06:55:36.413 348 11326.96 14.65 56953.50 88888.00 2016-12-13 06:55:36.913 348 11326.98 14.63 56953.45 88888.00 2016-12-13 06:55:37.413 348 11326.98 14.69 56953.44 88888.00 2016-12-13 06:55:37.913 348 11326.94 14.71 56953.38 88888.00 2016-12-13 06:55:38.413 348 11326.96 14.63 56953.31 88888.00 2016-12-13 06:55:38.913 348 11326.99 14.71 56953.26 88888.00 2016-12-13 06:55:39.413 348 11326.99 15.08 56953.20 88888.00 2016-12-13 06:55:39.913 348 11327.03 14.89 56953.17 88888.00 2016-12-13 06:55:40.413 348 11327.08 14.94 56953.10 88888.00 2016-12-13 06:55:40.913 348 11327.01 14.75 56953.09 88888.00 2016-12-13 06:55:41.413 348 11327.03 14.74 56953.04 88888.00 2016-12-13 06:55:41.913 348 11327.06 14.84 56952.90 88888.00 2016-12-13 06:55:42.413 348 11327.09 14.72 56952.88 88888.00 2016-12-13 06:55:42.913 348 11327.06 14.61 56952.86 88888.00 2016-12-13 06:55:43.413 348 11327.06 14.49 56952.79 88888.00 2016-12-13 06:55:43.913 348 11327.10 14.83 56952.75 88888.00 2016-12-13 06:55:44.413 348 11327.12 14.91 56952.69 88888.00 2016-12-13 06:55:44.913 348 11327.19 14.90 56952.67 88888.00 2016-12-13 06:55:45.413 348 11327.22 14.56 56952.60 88888.00 2016-12-13 06:55:45.913 348 11327.18 14.44 56952.55 88888.00 2016-12-13 06:55:46.413 348 11327.22 14.36 56952.52 88888.00 2016-12-13 06:55:46.913 348 11327.22 14.33 56952.50 88888.00 2016-12-13 06:55:47.413 348 11327.22 14.29 56952.46 88888.00 2016-12-13 06:55:47.913 348 11327.26 14.28 56952.39 88888.00 2016-12-13 06:55:48.413 348 11327.27 14.27 56952.32 88888.00 2016-12-13 06:55:48.913 348 11327.23 14.29 56952.29 88888.00 2016-12-13 06:55:49.413 348 11327.23 14.24 56952.28 88888.00 2016-12-13 06:55:49.913 348 11327.33 14.22 56952.23 88888.00 2016-12-13 06:55:50.413 348 11327.38 14.20 56952.17 88888.00 2016-12-13 06:55:50.913 348 11327.37 14.15 56952.14 88888.00 2016-12-13 06:55:51.413 348 11327.37 14.15 56952.16 88888.00 2016-12-13 06:55:51.913 348 11327.39 14.13 56952.15 88888.00 2016-12-13 06:55:52.413 348 11327.38 14.14 56952.15 88888.00 2016-12-13 06:55:52.913 348 11327.41 14.17 56952.10 88888.00 2016-12-13 06:55:53.413 348 11327.50 14.42 56952.14 88888.00 2016-12-13 06:55:53.913 348 11327.45 14.45 56952.15 88888.00 2016-12-13 06:55:54.413 348 11327.43 14.47 56952.13 88888.00 2016-12-13 06:55:54.913 348 11327.54 14.41 56952.13 88888.00 2016-12-13 06:55:55.413 348 11327.50 14.40 56952.20 88888.00 2016-12-13 06:55:55.913 348 11327.47 14.49 56952.17 88888.00 2016-12-13 06:55:56.413 348 11327.53 14.35 56952.19 88888.00 2016-12-13 06:55:56.913 348 11327.50 14.16 56952.26 88888.00 2016-12-13 06:55:57.413 348 11327.47 14.72 56952.30 88888.00 2016-12-13 06:55:57.913 348 11327.52 14.51 56952.29 88888.00 2016-12-13 06:55:58.413 348 11327.53 14.11 56952.33 88888.00 2016-12-13 06:55:58.913 348 11327.44 14.01 56952.34 88888.00 2016-12-13 06:55:59.413 348 11327.47 14.07 56952.35 88888.00 2016-12-13 06:55:59.913 348 11327.54 14.29 56952.40 88888.00 2016-12-13 06:56:00.413 348 11327.53 14.41 56952.43 88888.00 2016-12-13 06:56:00.913 348 11327.47 14.62 56952.53 88888.00 2016-12-13 06:56:01.413 348 11327.52 14.67 56952.61 88888.00 2016-12-13 06:56:01.913 348 11327.53 14.79 56952.68 88888.00 2016-12-13 06:56:02.413 348 11327.48 15.02 56952.71 88888.00 2016-12-13 06:56:02.913 348 11327.48 15.08 56952.74 88888.00 2016-12-13 06:56:03.413 348 11327.48 14.72 56952.79 88888.00 2016-12-13 06:56:03.913 348 11327.46 14.43 56952.88 88888.00 2016-12-13 06:56:04.413 348 11327.48 14.63 56952.96 88888.00 2016-12-13 06:56:04.913 348 11327.55 14.24 56952.97 88888.00 2016-12-13 06:56:05.413 348 11327.50 14.22 56952.99 88888.00 2016-12-13 06:56:05.913 348 11327.48 14.35 56953.09 88888.00 2016-12-13 06:56:06.413 348 11327.51 14.56 56953.19 88888.00 2016-12-13 06:56:06.913 348 11327.52 14.74 56953.26 88888.00 2016-12-13 06:56:07.404 348 11327.48 14.67 56953.31 88888.00 2016-12-13 06:56:07.904 348 11327.52 14.64 56953.37 88888.00 2016-12-13 06:56:08.404 348 11327.47 14.48 56953.43 88888.00 2016-12-13 06:56:08.904 348 11327.45 14.30 56953.45 88888.00 2016-12-13 06:56:09.404 348 11327.51 14.87 56953.49 88888.00 2016-12-13 06:56:09.904 348 11327.50 14.90 56953.52 88888.00 2016-12-13 06:56:10.404 348 11327.45 14.31 56953.57 88888.00 2016-12-13 06:56:10.904 348 11327.50 14.33 56953.64 88888.00 2016-12-13 06:56:11.404 348 11327.47 14.72 56953.74 88888.00 2016-12-13 06:56:11.904 348 11327.47 14.98 56953.74 88888.00 2016-12-13 06:56:12.404 348 11327.45 15.13 56953.80 88888.00 2016-12-13 06:56:12.904 348 11327.54 14.95 56953.88 88888.00 2016-12-13 06:56:13.404 348 11327.55 14.81 56953.93 88888.00 2016-12-13 06:56:13.904 348 11327.51 14.96 56953.87 88888.00 2016-12-13 06:56:14.404 348 11327.57 14.95 56953.91 88888.00 2016-12-13 06:56:14.904 348 11327.59 14.96 56953.89 88888.00 2016-12-13 06:56:15.404 348 11327.55 14.95 56953.90 88888.00 2016-12-13 06:56:15.904 348 11327.57 15.05 56953.97 88888.00 2016-12-13 06:56:16.404 348 11327.59 14.71 56954.01 88888.00 2016-12-13 06:56:16.904 348 11327.54 14.82 56954.04 88888.00 2016-12-13 06:56:17.404 348 11327.55 14.77 56954.07 88888.00 2016-12-13 06:56:17.904 348 11327.59 14.31 56954.04 88888.00 2016-12-13 06:56:18.404 348 11327.55 14.23 56954.10 88888.00 2016-12-13 06:56:18.904 348 11327.50 14.84 56954.15 88888.00 2016-12-13 06:56:19.404 348 11327.57 15.13 56954.14 88888.00 2016-12-13 06:56:19.904 348 11327.55 14.51 56954.16 88888.00 2016-12-13 06:56:20.404 348 11327.50 14.29 56954.23 88888.00 2016-12-13 06:56:20.904 348 11327.50 14.29 56954.28 88888.00 2016-12-13 06:56:21.404 348 11327.52 14.28 56954.28 88888.00 2016-12-13 06:56:21.904 348 11327.45 14.30 56954.29 88888.00 2016-12-13 06:56:22.404 348 11327.45 14.30 56954.34 88888.00 2016-12-13 06:56:22.904 348 11327.44 14.33 56954.40 88888.00 2016-12-13 06:56:23.404 348 11327.39 14.34 56954.39 88888.00 2016-12-13 06:56:23.904 348 11327.40 14.36 56954.38 88888.00 2016-12-13 06:56:24.404 348 11327.39 14.33 56954.34 88888.00 2016-12-13 06:56:24.904 348 11327.34 14.34 56954.36 88888.00 2016-12-13 06:56:25.404 348 11327.36 14.40 56954.40 88888.00 2016-12-13 06:56:25.904 348 11327.40 14.40 56954.41 88888.00 2016-12-13 06:56:26.404 348 11327.39 14.40 56954.40 88888.00 2016-12-13 06:56:26.904 348 11327.37 14.49 56954.41 88888.00 2016-12-13 06:56:27.404 348 11327.39 14.67 56954.41 88888.00 2016-12-13 06:56:27.904 348 11327.39 14.95 56954.41 88888.00 2016-12-13 06:56:28.404 348 11327.34 15.43 56954.42 88888.00 2016-12-13 06:56:28.904 348 11327.39 15.55 56954.42 88888.00 2016-12-13 06:56:29.404 348 11327.39 15.56 56954.42 88888.00 2016-12-13 06:56:29.904 348 11327.32 15.58 56954.41 88888.00 2016-12-13 06:56:30.404 348 11327.31 15.59 56954.42 88888.00 2016-12-13 06:56:30.904 348 11327.33 15.56 56954.41 88888.00 2016-12-13 06:56:31.404 348 11327.31 15.59 56954.42 88888.00 2016-12-13 06:56:31.904 348 11327.31 15.60 56954.44 88888.00 2016-12-13 06:56:32.404 348 11327.31 15.63 56954.40 88888.00 2016-12-13 06:56:32.904 348 11327.31 15.57 56954.34 88888.00 2016-12-13 06:56:33.404 348 11327.23 15.62 56954.32 88888.00 2016-12-13 06:56:33.904 348 11327.25 15.62 56954.29 88888.00 2016-12-13 06:56:34.404 348 11327.27 15.17 56954.23 88888.00 2016-12-13 06:56:34.904 348 11327.25 14.90 56954.22 88888.00 2016-12-13 06:56:35.404 348 11327.26 15.26 56954.18 88888.00 2016-12-13 06:56:35.904 348 11327.31 15.40 56954.14 88888.00 2016-12-13 06:56:36.404 348 11327.27 14.94 56954.14 88888.00 2016-12-13 06:56:36.904 348 11327.27 15.12 56954.18 88888.00 2016-12-13 06:56:37.404 348 11327.32 15.02 56954.20 88888.00 2016-12-13 06:56:37.904 348 11327.30 14.64 56954.16 88888.00 2016-12-13 06:56:38.404 348 11327.29 14.58 56954.20 88888.00 2016-12-13 06:56:38.904 348 11327.36 14.82 56954.22 88888.00 2016-12-13 06:56:39.404 348 11327.32 15.38 56954.15 88888.00 2016-12-13 06:56:39.904 348 11327.25 15.59 56954.09 88888.00 2016-12-13 06:56:40.404 348 11327.31 15.64 56954.07 88888.00 2016-12-13 06:56:40.904 348 11327.33 15.43 56954.01 88888.00 2016-12-13 06:56:41.404 348 11327.33 14.72 56954.01 88888.00 2016-12-13 06:56:41.904 348 11327.33 14.54 56953.95 88888.00 2016-12-13 06:56:42.404 348 11327.36 14.54 56953.97 88888.00 2016-12-13 06:56:42.904 348 11327.36 14.53 56954.02 88888.00 2016-12-13 06:56:43.404 348 11327.37 14.54 56954.02 88888.00 2016-12-13 06:56:43.904 348 11327.40 14.64 56954.01 88888.00 2016-12-13 06:56:44.404 348 11327.40 14.54 56953.94 88888.00 2016-12-13 06:56:44.904 348 11327.44 14.57 56953.90 88888.00 2016-12-13 06:56:45.404 348 11327.47 14.57 56953.89 88888.00 2016-12-13 06:56:45.904 348 11327.46 14.55 56953.89 88888.00 2016-12-13 06:56:46.404 348 11327.46 14.84 56953.87 88888.00 2016-12-13 06:56:46.904 348 11327.47 15.01 56953.83 88888.00 2016-12-13 06:56:47.404 348 11327.53 15.04 56953.82 88888.00 2016-12-13 06:56:47.904 348 11327.52 15.22 56953.87 88888.00 2016-12-13 06:56:48.404 348 11327.54 15.15 56953.88 88888.00 2016-12-13 06:56:48.904 348 11327.58 15.21 56953.87 88888.00 2016-12-13 06:56:49.404 348 11327.55 15.21 56953.83 88888.00 2016-12-13 06:56:49.904 348 11327.57 15.12 56953.90 88888.00 2016-12-13 06:56:50.404 348 11327.55 15.15 56953.90 88888.00 2016-12-13 06:56:50.904 348 11327.54 15.21 56953.91 88888.00 2016-12-13 06:56:51.404 348 11327.55 15.10 56953.90 88888.00 2016-12-13 06:56:51.904 348 11327.60 15.10 56953.93 88888.00 2016-12-13 06:56:52.404 348 11327.60 15.15 56953.94 88888.00 2016-12-13 06:56:52.904 348 11327.58 15.11 56953.96 88888.00 2016-12-13 06:56:53.404 348 11327.54 15.21 56954.00 88888.00 2016-12-13 06:56:53.904 348 11327.59 15.13 56954.00 88888.00 2016-12-13 06:56:54.404 348 11327.57 15.17 56953.99 88888.00 2016-12-13 06:56:54.904 348 11327.59 15.52 56953.97 88888.00 2016-12-13 06:56:55.404 348 11327.62 15.24 56954.01 88888.00 2016-12-13 06:56:55.904 348 11327.60 15.21 56954.03 88888.00 2016-12-13 06:56:56.404 348 11327.59 14.87 56954.10 88888.00 2016-12-13 06:56:56.904 348 11327.62 14.94 56954.12 88888.00 2016-12-13 06:56:57.404 348 11327.64 15.15 56954.13 88888.00 2016-12-13 06:56:57.904 348 11327.61 15.16 56954.14 88888.00 2016-12-13 06:56:58.404 348 11327.65 15.05 56954.19 88888.00 2016-12-13 06:56:58.904 348 11327.69 15.11 56954.22 88888.00 2016-12-13 06:56:59.404 348 11327.66 15.23 56954.26 88888.00 2016-12-13 06:56:59.904 348 11327.65 15.31 56954.31 88888.00 2016-12-13 06:57:00.404 348 11327.64 15.22 56954.38 88888.00 2016-12-13 06:57:00.904 348 11327.58 15.15 56954.35 88888.00 2016-12-13 06:57:01.404 348 11327.61 15.28 56954.32 88888.00 2016-12-13 06:57:01.904 348 11327.65 15.31 56954.32 88888.00 2016-12-13 06:57:02.404 348 11327.57 15.17 56954.35 88888.00 2016-12-13 06:57:02.904 348 11327.60 14.89 56954.39 88888.00 2016-12-13 06:57:03.404 348 11327.66 14.71 56954.41 88888.00 2016-12-13 06:57:03.904 348 11327.57 14.67 56954.50 88888.00 2016-12-13 06:57:04.404 348 11327.55 14.68 56954.50 88888.00 2016-12-13 06:57:04.904 348 11327.59 14.72 56954.47 88888.00 2016-12-13 06:57:05.404 348 11327.59 14.71 56954.45 88888.00 2016-12-13 06:57:05.904 348 11327.55 14.88 56954.47 88888.00 2016-12-13 06:57:06.404 348 11327.54 15.55 56954.48 88888.00 2016-12-13 06:57:06.904 348 11327.55 15.52 56954.45 88888.00 2016-12-13 06:57:07.404 348 11327.50 15.36 56954.44 88888.00 2016-12-13 06:57:07.904 348 11327.54 15.37 56954.46 88888.00 2016-12-13 06:57:08.404 348 11327.58 15.10 56954.41 88888.00 2016-12-13 06:57:08.904 348 11327.55 15.31 56954.41 88888.00 2016-12-13 06:57:09.404 348 11327.50 15.33 56954.44 88888.00 2016-12-13 06:57:09.904 348 11327.48 15.28 56954.45 88888.00 2016-12-13 06:57:10.404 348 11327.46 15.21 56954.41 88888.00 2016-12-13 06:57:10.904 348 11327.44 15.26 56954.45 88888.00 2016-12-13 06:57:11.404 348 11327.51 15.62 56954.50 88888.00 2016-12-13 06:57:11.904 348 11327.47 15.70 56954.51 88888.00 2016-12-13 06:57:12.404 348 11327.39 15.71 56954.47 88888.00 2016-12-13 06:57:12.904 348 11327.45 15.67 56954.48 88888.00 2016-12-13 06:57:13.404 348 11327.44 15.10 56954.50 88888.00 2016-12-13 06:57:13.904 348 11327.40 14.72 56954.48 88888.00 2016-12-13 06:57:14.404 348 11327.41 14.67 56954.50 88888.00 2016-12-13 06:57:14.904 348 11327.39 14.61 56954.57 88888.00 2016-12-13 06:57:15.404 348 11327.36 14.62 56954.54 88888.00 2016-12-13 06:57:15.904 348 11327.33 14.62 56954.52 88888.00 2016-12-13 06:57:16.404 348 11327.31 14.60 56954.53 88888.00 2016-12-13 06:57:16.904 348 11327.27 14.58 56954.54 88888.00 2016-12-13 06:57:17.404 348 11327.24 14.70 56954.55 88888.00 2016-12-13 06:57:17.904 348 11327.29 15.37 56954.55 88888.00 2016-12-13 06:57:18.404 348 11327.30 15.70 56954.50 88888.00 2016-12-13 06:57:18.904 348 11327.23 15.21 56954.51 88888.00 2016-12-13 06:57:19.404 348 11327.25 14.75 56954.48 88888.00 2016-12-13 06:57:19.904 348 11327.25 14.68 56954.47 88888.00 2016-12-13 06:57:20.404 348 11327.18 14.67 56954.48 88888.00 2016-12-13 06:57:20.904 348 11327.17 14.62 56954.50 88888.00 2016-12-13 06:57:21.404 348 11327.17 14.67 56954.52 88888.00 2016-12-13 06:57:21.904 348 11327.13 14.67 56954.52 88888.00 2016-12-13 06:57:22.404 348 11327.12 14.81 56954.52 88888.00 2016-12-13 06:57:22.904 348 11327.15 15.09 56954.50 88888.00 2016-12-13 06:57:23.404 348 11327.11 15.50 56954.50 88888.00 2016-12-13 06:57:23.904 348 11327.06 15.73 56954.51 88888.00 2016-12-13 06:57:24.404 348 11327.08 15.59 56954.51 88888.00 2016-12-13 06:57:24.904 348 11327.05 14.96 56954.42 88888.00 2016-12-13 06:57:25.404 348 11327.04 15.04 56954.44 88888.00 2016-12-13 06:57:25.904 348 11327.06 15.28 56954.44 88888.00 2016-12-13 06:57:26.404 348 11327.06 15.39 56954.46 88888.00 2016-12-13 06:57:26.904 348 11327.04 15.18 56954.47 88888.00 2016-12-13 06:57:27.404 348 11327.03 15.17 56954.52 88888.00 2016-12-13 06:57:27.904 348 11327.05 15.28 56954.50 88888.00 2016-12-13 06:57:28.404 348 11327.06 15.19 56954.44 88888.00 2016-12-13 06:57:28.904 348 11327.08 15.19 56954.39 88888.00 2016-12-13 06:57:29.404 348 11327.12 15.32 56954.45 88888.00 2016-12-13 06:57:29.904 348 11327.10 15.28 56954.50 88888.00 2016-12-13 06:57:30.404 348 11327.08 15.22 56954.44 88888.00 2016-12-13 06:57:30.904 348 11327.04 15.29 56954.41 88888.00 2016-12-13 06:57:31.404 348 11327.03 15.63 56954.38 88888.00 2016-12-13 06:57:31.904 348 11327.01 15.76 56954.34 88888.00 2016-12-13 06:57:32.404 348 11327.05 15.77 56954.35 88888.00 2016-12-13 06:57:32.904 348 11327.15 15.77 56954.33 88888.00 2016-12-13 06:57:33.404 348 11327.12 15.78 56954.32 88888.00 2016-12-13 06:57:33.904 348 11327.12 15.80 56954.28 88888.00 2016-12-13 06:57:34.404 348 11327.18 15.77 56954.25 88888.00 2016-12-13 06:57:34.904 348 11327.18 15.71 56954.21 88888.00 2016-12-13 06:57:35.404 348 11327.15 15.40 56954.19 88888.00 2016-12-13 06:57:35.904 348 11327.20 15.33 56954.16 88888.00 2016-12-13 06:57:36.404 348 11327.18 14.87 56954.10 88888.00 2016-12-13 06:57:36.904 348 11327.17 14.71 56954.04 88888.00 2016-12-13 06:57:37.404 348 11327.26 14.74 56954.01 88888.00 2016-12-13 06:57:37.904 348 11327.26 14.70 56954.02 88888.00 2016-12-13 06:57:38.404 348 11327.26 14.69 56954.01 88888.00 2016-12-13 06:57:38.904 348 11327.31 14.69 56954.02 88888.00 2016-12-13 06:57:39.404 348 11327.33 14.69 56954.01 88888.00 2016-12-13 06:57:39.904 348 11327.31 14.67 56953.97 88888.00 2016-12-13 06:57:40.404 348 11327.33 14.67 56953.94 88888.00 2016-12-13 06:57:40.904 348 11327.39 14.71 56953.91 88888.00 2016-12-13 06:57:41.404 348 11327.34 14.68 56953.84 88888.00 2016-12-13 06:57:41.904 348 11327.38 14.68 56953.82 88888.00 2016-12-13 06:57:42.404 348 11327.41 14.69 56953.83 88888.00 2016-12-13 06:57:42.904 348 11327.43 14.65 56953.83 88888.00 2016-12-13 06:57:43.404 348 11327.46 14.63 56953.80 88888.00 2016-12-13 06:57:43.904 348 11327.52 14.85 56953.77 88888.00 2016-12-13 06:57:44.404 348 11327.54 15.56 56953.78 88888.00 2016-12-13 06:57:44.904 348 11327.50 15.74 56953.76 88888.00 2016-12-13 06:57:45.404 348 11327.52 15.65 56953.71 88888.00 2016-12-13 06:57:45.904 348 11327.55 15.70 56953.74 88888.00 2016-12-13 06:57:46.404 348 11327.55 15.59 56953.75 88888.00 2016-12-13 06:57:46.904 348 11327.60 14.92 56953.73 88888.00 2016-12-13 06:57:47.404 348 11327.61 14.69 56953.75 88888.00 2016-12-13 06:57:47.904 348 11327.59 14.67 56953.74 88888.00 2016-12-13 06:57:48.404 348 11327.57 14.68 56953.73 88888.00 2016-12-13 06:57:48.904 348 11327.62 14.69 56953.73 88888.00 2016-12-13 06:57:49.404 348 11327.64 14.68 56953.71 88888.00 2016-12-13 06:57:49.904 348 11327.62 14.67 56953.74 88888.00 2016-12-13 06:57:50.404 348 11327.71 14.68 56953.74 88888.00 2016-12-13 06:57:50.904 348 11327.68 14.68 56953.80 88888.00 2016-12-13 06:57:51.404 348 11327.67 14.71 56953.84 88888.00 2016-12-13 06:57:51.904 348 11327.68 14.88 56953.84 88888.00 2016-12-13 06:57:52.404 348 11327.72 14.95 56953.83 88888.00 2016-12-13 06:57:52.904 348 11327.68 14.97 56953.84 88888.00 2016-12-13 06:57:53.404 348 11327.67 14.78 56953.87 88888.00 2016-12-13 06:57:53.904 348 11327.71 14.68 56953.91 88888.00 2016-12-13 06:57:54.404 348 11327.71 14.68 56953.97 88888.00 2016-12-13 06:57:54.904 348 11327.75 14.67 56954.00 88888.00 2016-12-13 06:57:55.404 348 11327.79 14.69 56953.99 88888.00 2016-12-13 06:57:55.904 348 11327.75 14.67 56954.01 88888.00 2016-12-13 06:57:56.404 348 11327.73 14.67 56954.06 88888.00 2016-12-13 06:57:56.904 348 11327.72 14.67 56954.12 88888.00 2016-12-13 06:57:57.404 348 11327.71 14.68 56954.14 88888.00 2016-12-13 06:57:57.904 348 11327.69 14.67 56954.15 88888.00 2016-12-13 06:57:58.404 348 11327.69 14.67 56954.20 88888.00 2016-12-13 06:57:58.904 348 11327.69 14.67 56954.26 88888.00 2016-12-13 06:57:59.404 348 11327.68 14.65 56954.32 88888.00 2016-12-13 06:57:59.904 348 11327.73 14.68 56954.34 88888.00 2016-12-13 06:58:00.404 348 11327.79 14.98 56954.42 88888.00 2016-12-13 06:58:00.904 348 11327.69 15.08 56954.44 88888.00 2016-12-13 06:58:01.404 348 11327.64 14.79 56954.44 88888.00 2016-12-13 06:58:01.904 348 11327.71 14.71 56954.48 88888.00 2016-12-13 06:58:02.404 348 11327.72 14.71 56954.50 88888.00 2016-12-13 06:58:02.904 348 11327.68 14.71 56954.50 88888.00 2016-12-13 06:58:03.404 348 11327.73 14.72 56954.51 88888.00 2016-12-13 06:58:03.904 348 11327.72 14.76 56954.58 88888.00 2016-12-13 06:58:04.404 348 11327.65 14.72 56954.58 88888.00 2016-12-13 06:58:04.904 348 11327.67 14.75 56954.60 88888.00 2016-12-13 06:58:05.404 348 11327.71 15.24 56954.63 88888.00 2016-12-13 06:58:05.904 348 11327.68 15.80 56954.65 88888.00 2016-12-13 06:58:06.404 348 11327.68 15.91 56954.66 88888.00 2016-12-13 06:58:06.904 348 11327.68 15.45 56954.73 88888.00 2016-12-13 06:58:07.404 348 11327.67 14.97 56954.76 88888.00 2016-12-13 06:58:07.904 348 11327.61 14.90 56954.76 88888.00 2016-12-13 06:58:08.404 348 11327.66 14.84 56954.76 88888.00 2016-12-13 06:58:08.904 348 11327.65 14.81 56954.76 88888.00 2016-12-13 06:58:09.404 348 11327.59 14.78 56954.77 88888.00 2016-12-13 06:58:09.904 348 11327.64 14.82 56954.80 88888.00 2016-12-13 06:58:10.404 348 11327.65 14.83 56954.84 88888.00 2016-12-13 06:58:10.904 348 11327.59 14.87 56954.81 88888.00 2016-12-13 06:58:11.404 348 11327.67 14.90 56954.80 88888.00 2016-12-13 06:58:11.904 348 11327.66 14.89 56954.76 88888.00 2016-12-13 06:58:12.404 348 11327.64 14.89 56954.79 88888.00 2016-12-13 06:58:12.904 348 11327.64 14.95 56954.85 88888.00 2016-12-13 06:58:13.404 348 11327.59 14.94 56954.89 88888.00 2016-12-13 06:58:13.904 348 11327.59 14.89 56954.89 88888.00 2016-12-13 06:58:14.404 348 11327.59 15.12 56954.90 88888.00 2016-12-13 06:58:14.904 348 11327.65 15.62 56954.93 88888.00 2016-12-13 06:58:15.404 348 11327.60 15.13 56954.91 88888.00 2016-12-13 06:58:15.904 348 11327.57 14.99 56954.91 88888.00 2016-12-13 06:58:16.404 348 11327.64 14.96 56954.90 88888.00 2016-12-13 06:58:16.904 348 11327.61 14.90 56954.85 88888.00 2016-12-13 06:58:17.404 348 11327.58 14.94 56954.84 88888.00 2016-12-13 06:58:17.904 348 11327.62 14.94 56954.84 88888.00 2016-12-13 06:58:18.404 348 11327.66 14.92 56954.86 88888.00 2016-12-13 06:58:18.904 348 11327.69 14.92 56954.84 88888.00 2016-12-13 06:58:19.404 348 11327.72 14.96 56954.85 88888.00 2016-12-13 06:58:19.904 348 11327.78 15.33 56954.86 88888.00 2016-12-13 06:58:20.404 348 11327.69 15.23 56954.85 88888.00 2016-12-13 06:58:20.904 348 11327.74 14.95 56954.83 88888.00 2016-12-13 06:58:21.404 348 11327.78 14.89 56954.79 88888.00 2016-12-13 06:58:21.904 348 11327.74 14.85 56954.78 88888.00 2016-12-13 06:58:22.404 348 11327.75 14.94 56954.73 88888.00 2016-12-13 06:58:22.904 348 11327.82 14.97 56954.68 88888.00 2016-12-13 06:58:23.404 348 11327.83 14.88 56954.66 88888.00 2016-12-13 06:58:23.904 348 11327.82 14.90 56954.64 88888.00 2016-12-13 06:58:24.404 348 11327.88 14.96 56954.60 88888.00 2016-12-13 06:58:24.904 348 11327.90 15.23 56954.57 88888.00 2016-12-13 06:58:25.404 348 11327.88 15.16 56954.52 88888.00 2016-12-13 06:58:25.904 348 11327.94 14.89 56954.50 88888.00 2016-12-13 06:58:26.404 348 11328.01 15.10 56954.47 88888.00 2016-12-13 06:58:26.904 348 11327.96 15.24 56954.46 88888.00 2016-12-13 06:58:27.404 348 11327.96 15.31 56954.42 88888.00 2016-12-13 06:58:27.904 348 11328.06 15.35 56954.45 88888.00 2016-12-13 06:58:28.404 348 11328.08 15.36 56954.44 88888.00 2016-12-13 06:58:28.904 348 11328.09 15.36 56954.41 88888.00 2016-12-13 06:58:29.404 348 11328.20 15.25 56954.40 88888.00 2016-12-13 06:58:29.904 348 11328.17 15.03 56954.39 88888.00 2016-12-13 06:58:30.404 348 11328.18 15.10 56954.36 88888.00 2016-12-13 06:58:30.904 348 11328.23 15.25 56954.35 88888.00 2016-12-13 06:58:31.404 348 11328.24 15.19 56954.34 88888.00 2016-12-13 06:58:31.904 348 11328.26 14.83 56954.31 88888.00 2016-12-13 06:58:32.404 348 11328.28 14.74 56954.31 88888.00 2016-12-13 06:58:32.904 348 11328.30 14.79 56954.31 88888.00 2016-12-13 06:58:33.404 348 11328.28 14.96 56954.33 88888.00 2016-12-13 06:58:33.904 348 11328.37 15.15 56954.36 88888.00 2016-12-13 06:58:34.404 348 11328.44 15.12 56954.33 88888.00 2016-12-13 06:58:34.904 348 11328.43 14.99 56954.31 88888.00 2016-12-13 06:58:35.404 348 11328.48 15.18 56954.36 88888.00 2016-12-13 06:58:35.904 348 11328.51 15.26 56954.36 88888.00 2016-12-13 06:58:36.404 348 11328.52 15.09 56954.41 88888.00 2016-12-13 06:58:36.904 348 11328.49 14.81 56954.39 88888.00 2016-12-13 06:58:37.404 348 11328.58 14.91 56954.38 88888.00 2016-12-13 06:58:37.904 348 11328.65 15.55 56954.44 88888.00 2016-12-13 06:58:38.404 348 11328.62 15.70 56954.46 88888.00 2016-12-13 06:58:38.904 348 11328.61 15.78 56954.54 88888.00 2016-12-13 06:58:39.404 348 11328.63 15.84 56954.59 88888.00 2016-12-13 06:58:39.904 348 11328.64 15.57 56954.63 88888.00 2016-12-13 06:58:40.404 348 11328.62 15.03 56954.67 88888.00 2016-12-13 06:58:40.904 348 11328.64 15.16 56954.70 88888.00 2016-12-13 06:58:41.404 348 11328.63 15.29 56954.76 88888.00 2016-12-13 06:58:41.904 348 11328.58 15.65 56954.85 88888.00 2016-12-13 06:58:42.404 348 11328.62 15.29 56954.87 88888.00 2016-12-13 06:58:42.904 348 11328.55 14.84 56954.95 88888.00 2016-12-13 06:58:43.404 348 11328.56 14.90 56955.06 88888.00 2016-12-13 06:58:43.904 348 11328.59 15.24 56955.11 88888.00 2016-12-13 06:58:44.404 348 11328.57 15.13 56955.16 88888.00 2016-12-13 06:58:44.904 348 11328.52 15.10 56955.23 88888.00 2016-12-13 06:58:45.404 348 11328.57 15.30 56955.31 88888.00 2016-12-13 06:58:45.904 348 11328.56 15.35 56955.35 88888.00 2016-12-13 06:58:46.404 348 11328.49 15.49 56955.40 88888.00 2016-12-13 06:58:46.904 348 11328.48 15.43 56955.47 88888.00 2016-12-13 06:58:47.404 348 11328.52 15.08 56955.56 88888.00 2016-12-13 06:58:47.904 348 11328.48 15.10 56955.62 88888.00 2016-12-13 06:58:48.404 348 11328.44 15.36 56955.72 88888.00 2016-12-13 06:58:48.904 348 11328.52 15.57 56955.74 88888.00 2016-12-13 06:58:49.404 348 11328.43 15.45 56955.77 88888.00 2016-12-13 06:58:49.904 348 11328.44 15.31 56955.81 88888.00 2016-12-13 06:58:50.404 348 11328.45 15.13 56955.86 88888.00 2016-12-13 06:58:50.904 348 11328.42 15.39 56955.93 88888.00 2016-12-13 06:58:51.404 348 11328.37 15.92 56955.99 88888.00 2016-12-13 06:58:51.904 348 11328.38 15.63 56956.07 88888.00 2016-12-13 06:58:52.404 348 11328.44 15.52 56956.07 88888.00 2016-12-13 06:58:52.904 348 11328.40 15.56 56956.09 88888.00 2016-12-13 06:58:53.404 348 11328.35 15.57 56956.19 88888.00 2016-12-13 06:58:53.904 348 11328.37 15.57 56956.21 88888.00 2016-12-13 06:58:54.404 348 11328.30 15.46 56956.22 88888.00 2016-12-13 06:58:54.904 348 11328.26 15.19 56956.22 88888.00 2016-12-13 06:58:55.404 348 11328.31 15.13 56956.21 88888.00 2016-12-13 06:58:55.904 348 11328.28 15.18 56956.25 88888.00 2016-12-13 06:58:56.404 348 11328.26 15.19 56956.22 88888.00 2016-12-13 06:58:56.904 348 11328.29 15.36 56956.25 88888.00 2016-12-13 06:58:57.404 348 11328.27 16.08 56956.26 88888.00 2016-12-13 06:58:57.904 348 11328.22 16.30 56956.24 88888.00 2016-12-13 06:58:58.404 348 11328.23 15.87 56956.26 88888.00 2016-12-13 06:58:58.904 348 11328.20 15.35 56956.31 88888.00 2016-12-13 06:58:59.404 348 11328.18 15.32 56956.31 88888.00 2016-12-13 06:58:59.904 348 11328.24 15.74 56956.28 88888.00 2016-12-13 06:59:00.404 348 11328.27 15.73 56956.25 88888.00 2016-12-13 06:59:00.904 348 11328.21 15.40 56956.28 88888.00 2016-12-13 06:59:01.404 348 11328.22 15.35 56956.37 88888.00 2016-12-13 06:59:01.904 348 11328.29 15.69 56956.34 88888.00 2016-12-13 06:59:02.404 348 11328.29 15.78 56956.30 88888.00 2016-12-13 06:59:02.904 348 11328.22 15.79 56956.33 88888.00 2016-12-13 06:59:03.404 348 11328.30 15.85 56956.38 88888.00 2016-12-13 06:59:03.904 348 11328.30 15.76 56956.34 88888.00 2016-12-13 06:59:04.404 348 11328.24 15.77 56956.30 88888.00 2016-12-13 06:59:04.904 348 11328.31 15.80 56956.27 88888.00 2016-12-13 06:59:05.404 348 11328.35 15.83 56956.27 88888.00 2016-12-13 06:59:05.904 348 11328.30 15.78 56956.20 88888.00 2016-12-13 06:59:06.404 348 11328.28 15.77 56956.20 88888.00 2016-12-13 06:59:06.904 348 11328.34 15.73 56956.17 88888.00 2016-12-13 06:59:07.405 348 11328.33 15.69 56956.09 88888.00 2016-12-13 06:59:07.905 348 11328.26 15.67 56956.11 88888.00 2016-12-13 06:59:08.405 348 11328.33 15.78 56956.11 88888.00 2016-12-13 06:59:08.905 348 11328.34 15.78 56956.09 88888.00 2016-12-13 06:59:09.405 348 11328.33 15.78 56956.09 88888.00 2016-12-13 06:59:09.905 348 11328.35 15.81 56956.06 88888.00 2016-12-13 06:59:10.405 348 11328.42 15.78 56956.03 88888.00 2016-12-13 06:59:10.905 348 11328.37 15.39 56956.01 88888.00 2016-12-13 06:59:11.405 348 11328.40 15.29 56955.93 88888.00 2016-12-13 06:59:11.905 348 11328.47 15.30 56955.92 88888.00 2016-12-13 06:59:12.405 348 11328.44 15.36 56955.88 88888.00 2016-12-13 06:59:12.905 348 11328.43 15.47 56955.83 88888.00 2016-12-13 06:59:13.405 348 11328.54 15.80 56955.82 88888.00 2016-12-13 06:59:13.905 348 11328.51 15.70 56955.82 88888.00 2016-12-13 06:59:14.405 348 11328.49 15.77 56955.81 88888.00 2016-12-13 06:59:14.905 348 11328.55 15.66 56955.83 88888.00 2016-12-13 06:59:15.405 348 11328.54 15.38 56955.79 88888.00 2016-12-13 06:59:15.905 348 11328.52 15.31 56955.72 88888.00 2016-12-13 06:59:16.405 348 11328.56 15.31 56955.72 88888.00 2016-12-13 06:59:16.905 348 11328.61 15.25 56955.64 88888.00 2016-12-13 06:59:17.405 348 11328.59 15.26 56955.60 88888.00 2016-12-13 06:59:17.905 348 11328.63 15.24 56955.56 88888.00 2016-12-13 06:59:18.405 348 11328.65 15.24 56955.55 88888.00 2016-12-13 06:59:18.905 348 11328.62 15.24 56955.57 88888.00 2016-12-13 06:59:19.405 348 11328.61 15.26 56955.55 88888.00 2016-12-13 06:59:19.905 348 11328.71 15.28 56955.47 88888.00 2016-12-13 06:59:20.405 348 11328.68 15.26 56955.45 88888.00 2016-12-13 06:59:20.905 348 11328.63 15.29 56955.41 88888.00 2016-12-13 06:59:21.405 348 11328.68 15.28 56955.37 88888.00 2016-12-13 06:59:21.905 348 11328.73 15.24 56955.32 88888.00 2016-12-13 06:59:22.405 348 11328.73 15.28 56955.32 88888.00 2016-12-13 06:59:22.905 348 11328.72 15.39 56955.31 88888.00 2016-12-13 06:59:23.405 348 11328.79 15.33 56955.27 88888.00 2016-12-13 06:59:23.905 348 11328.73 15.35 56955.23 88888.00 2016-12-13 06:59:24.405 348 11328.72 15.33 56955.24 88888.00 2016-12-13 06:59:24.905 348 11328.78 15.28 56955.24 88888.00 2016-12-13 06:59:25.405 348 11328.76 15.24 56955.21 88888.00 2016-12-13 06:59:25.905 348 11328.73 15.23 56955.22 88888.00 2016-12-13 06:59:26.405 348 11328.82 15.15 56955.17 88888.00 2016-12-13 06:59:26.905 348 11328.83 15.12 56955.11 88888.00 2016-12-13 06:59:27.405 348 11328.77 15.18 56955.15 88888.00 2016-12-13 06:59:27.905 348 11328.83 15.62 56955.12 88888.00 2016-12-13 06:59:28.405 348 11328.92 15.26 56955.06 88888.00 2016-12-13 06:59:28.905 348 11328.92 15.06 56955.02 88888.00 2016-12-13 06:59:29.405 348 11328.92 15.05 56954.98 88888.00 2016-12-13 06:59:29.905 348 11328.89 15.36 56954.96 88888.00 2016-12-13 06:59:30.405 348 11328.85 15.63 56954.98 88888.00 2016-12-13 06:59:30.905 348 11328.89 15.63 56954.98 88888.00 2016-12-13 06:59:31.405 348 11328.96 15.71 56954.99 88888.00 2016-12-13 06:59:31.905 348 11328.98 15.71 56954.99 88888.00 2016-12-13 06:59:32.405 348 11328.91 15.67 56955.05 88888.00 2016-12-13 06:59:32.905 348 11329.00 15.67 56955.09 88888.00 2016-12-13 06:59:33.405 348 11329.05 15.62 56955.12 88888.00 2016-12-13 06:59:33.905 348 11329.08 15.63 56955.10 88888.00 2016-12-13 06:59:34.405 348 11329.11 15.66 56955.12 88888.00 2016-12-13 06:59:34.905 348 11329.12 15.47 56955.08 88888.00 2016-12-13 06:59:35.405 348 11329.07 15.21 56955.11 88888.00 2016-12-13 06:59:35.905 348 11329.06 15.08 56955.15 88888.00 2016-12-13 06:59:36.405 348 11329.12 15.10 56955.17 88888.00 2016-12-13 06:59:36.905 348 11329.11 15.45 56955.15 88888.00 2016-12-13 06:59:37.405 348 11329.10 15.59 56955.16 88888.00 2016-12-13 06:59:37.905 348 11329.13 15.73 56955.22 88888.00 2016-12-13 06:59:38.405 348 11329.11 15.65 56955.27 88888.00 2016-12-13 06:59:38.905 348 11329.14 15.62 56955.30 88888.00 2016-12-13 06:59:39.405 348 11329.21 15.72 56955.35 88888.00 2016-12-13 06:59:39.905 348 11329.15 15.76 56955.32 88888.00 2016-12-13 06:59:40.405 348 11329.12 15.74 56955.31 88888.00 2016-12-13 06:59:40.905 348 11329.17 15.57 56955.36 88888.00 2016-12-13 06:59:41.405 348 11329.18 15.21 56955.44 88888.00 2016-12-13 06:59:41.905 348 11329.18 15.15 56955.50 88888.00 2016-12-13 06:59:42.405 348 11329.20 15.18 56955.54 88888.00 2016-12-13 06:59:42.905 348 11329.18 15.31 56955.57 88888.00 2016-12-13 06:59:43.405 348 11329.11 15.32 56955.61 88888.00 2016-12-13 06:59:43.905 348 11329.13 15.24 56955.64 88888.00 2016-12-13 06:59:44.405 348 11329.18 15.12 56955.67 88888.00 2016-12-13 06:59:44.905 348 11329.17 15.13 56955.74 88888.00 2016-12-13 06:59:45.405 348 11329.19 15.17 56955.83 88888.00 2016-12-13 06:59:45.905 348 11329.18 15.19 56955.86 88888.00 2016-12-13 06:59:46.405 348 11329.17 15.46 56955.86 88888.00 2016-12-13 06:59:46.905 348 11329.14 15.69 56955.88 88888.00 2016-12-13 06:59:47.405 348 11329.13 15.67 56955.92 88888.00 2016-12-13 06:59:47.905 348 11329.20 15.37 56955.95 88888.00 2016-12-13 06:59:48.405 348 11329.18 15.24 56955.95 88888.00 2016-12-13 06:59:48.905 348 11329.14 15.46 56955.98 88888.00 2016-12-13 06:59:49.405 348 11329.19 15.76 56955.96 88888.00 2016-12-13 06:59:49.905 348 11329.17 15.62 56955.96 88888.00 2016-12-13 06:59:50.405 348 11329.18 15.35 56955.95 88888.00 2016-12-13 06:59:50.905 348 11329.22 15.55 56955.92 88888.00 2016-12-13 06:59:51.405 348 11329.19 15.98 56955.90 88888.00 2016-12-13 06:59:51.905 348 11329.14 15.51 56955.93 88888.00 2016-12-13 06:59:52.405 348 11329.13 15.36 56955.95 88888.00 2016-12-13 06:59:52.905 348 11329.13 15.36 56955.94 88888.00 2016-12-13 06:59:53.405 348 11329.08 15.71 56955.90 88888.00 2016-12-13 06:59:53.905 348 11329.14 15.59 56955.89 88888.00 2016-12-13 06:59:54.405 348 11329.22 15.35 56955.88 88888.00 2016-12-13 06:59:54.905 348 11329.19 15.30 56955.83 88888.00 2016-12-13 06:59:55.405 348 11329.15 15.31 56955.89 88888.00 2016-12-13 06:59:55.905 348 11329.18 15.31 56955.90 88888.00 2016-12-13 06:59:56.405 348 11329.17 15.29 56955.88 88888.00 2016-12-13 06:59:56.905 348 11329.21 15.37 56955.85 88888.00 2016-12-13 06:59:57.405 348 11329.27 15.56 56955.82 88888.00 2016-12-13 06:59:57.905 348 11329.21 16.14 56955.83 88888.00 2016-12-13 06:59:58.405 348 11329.20 16.32 56955.85 88888.00 2016-12-13 06:59:58.905 348 11329.28 16.30 56955.82 88888.00 2016-12-13 06:59:59.405 348 11329.27 15.59 56955.77 88888.00 2016-12-13 06:59:59.905 348 11329.25 15.25 56955.74 88888.00 2016-12-13 07:00:00.405 348 11329.22 15.21 56955.73 88888.00 2016-12-13 07:00:00.905 348 11329.27 15.21 56955.73 88888.00 2016-12-13 07:00:01.405 348 11329.31 15.16 56955.74 88888.00 2016-12-13 07:00:01.905 348 11329.31 15.15 56955.76 88888.00 2016-12-13 07:00:02.405 348 11329.38 15.16 56955.73 88888.00 2016-12-13 07:00:02.905 348 11329.40 15.62 56955.69 88888.00 2016-12-13 07:00:03.405 348 11329.40 16.13 56955.68 88888.00 2016-12-13 07:00:03.905 348 11329.47 16.21 56955.69 88888.00 2016-12-13 07:00:04.405 348 11329.46 16.21 56955.70 88888.00 2016-12-13 07:00:04.905 348 11329.41 16.24 56955.73 88888.00 2016-12-13 07:00:05.405 348 11329.45 16.25 56955.73 88888.00 2016-12-13 07:00:05.905 348 11329.54 16.24 56955.75 88888.00 2016-12-13 07:00:06.405 348 11329.50 16.24 56955.70 88888.00 2016-12-13 07:00:06.905 348 11329.52 16.20 56955.69 88888.00 2016-12-13 07:00:07.405 348 11329.60 16.27 56955.70 88888.00 2016-12-13 07:00:07.905 348 11329.61 16.25 56955.69 88888.00 2016-12-13 07:00:08.405 348 11329.61 15.98 56955.69 88888.00 2016-12-13 07:00:08.905 348 11329.69 15.52 56955.70 88888.00 2016-12-13 07:00:09.405 348 11329.67 15.43 56955.69 88888.00 2016-12-13 07:00:09.905 348 11329.68 15.33 56955.70 88888.00 2016-12-13 07:00:10.405 348 11329.73 15.22 56955.73 88888.00 2016-12-13 07:00:10.905 348 11329.75 15.19 56955.74 88888.00 2016-12-13 07:00:11.405 348 11329.77 15.17 56955.75 88888.00 2016-12-13 07:00:11.905 348 11329.79 15.21 56955.75 88888.00 2016-12-13 07:00:12.405 348 11329.81 15.23 56955.74 88888.00 2016-12-13 07:00:12.905 348 11329.77 15.24 56955.77 88888.00 2016-12-13 07:00:13.405 348 11329.84 15.23 56955.85 88888.00 2016-12-13 07:00:13.905 348 11329.90 15.26 56955.90 88888.00 2016-12-13 07:00:14.405 348 11329.86 15.32 56955.92 88888.00 2016-12-13 07:00:14.905 348 11329.86 15.28 56955.98 88888.00 2016-12-13 07:00:15.405 348 11329.90 15.23 56955.99 88888.00 2016-12-13 07:00:15.905 348 11329.95 15.21 56955.95 88888.00 2016-12-13 07:00:16.405 348 11329.88 15.24 56955.96 88888.00 2016-12-13 07:00:16.905 348 11329.93 15.43 56955.95 88888.00 2016-12-13 07:00:17.405 348 11329.91 15.77 56955.98 88888.00 2016-12-13 07:00:17.905 348 11329.88 15.89 56955.99 88888.00 2016-12-13 07:00:18.405 348 11329.91 16.08 56955.99 88888.00 2016-12-13 07:00:18.905 348 11329.93 15.86 56955.99 88888.00 2016-12-13 07:00:19.405 348 11329.89 15.71 56956.05 88888.00 2016-12-13 07:00:19.905 348 11329.93 15.71 56956.09 88888.00 2016-12-13 07:00:20.405 348 11329.96 15.85 56956.09 88888.00 2016-12-13 07:00:20.905 348 11329.91 15.90 56956.11 88888.00 2016-12-13 07:00:21.405 348 11329.93 15.86 56956.14 88888.00 2016-12-13 07:00:21.905 348 11329.97 15.85 56956.17 88888.00 2016-12-13 07:00:22.405 348 11329.94 15.59 56956.20 88888.00 2016-12-13 07:00:22.905 348 11329.90 15.80 56956.20 88888.00 2016-12-13 07:00:23.405 348 11329.93 16.27 56956.19 88888.00 2016-12-13 07:00:23.905 348 11329.88 16.26 56956.17 88888.00 2016-12-13 07:00:24.405 348 11329.83 15.94 56956.18 88888.00 2016-12-13 07:00:24.905 348 11329.88 15.71 56956.21 88888.00 2016-12-13 07:00:25.405 348 11329.83 15.63 56956.19 88888.00 2016-12-13 07:00:25.905 348 11329.79 15.56 56956.18 88888.00 2016-12-13 07:00:26.405 348 11329.81 15.51 56956.22 88888.00 2016-12-13 07:00:26.905 348 11329.88 15.31 56956.21 88888.00 2016-12-13 07:00:27.405 348 11329.82 15.24 56956.20 88888.00 2016-12-13 07:00:27.905 348 11329.81 15.26 56956.19 88888.00 2016-12-13 07:00:28.405 348 11329.86 15.25 56956.17 88888.00 2016-12-13 07:00:28.905 348 11329.83 15.19 56956.12 88888.00 2016-12-13 07:00:29.405 348 11329.75 15.21 56956.15 88888.00 2016-12-13 07:00:29.905 348 11329.82 15.23 56956.21 88888.00 2016-12-13 07:00:30.405 348 11329.79 15.30 56956.18 88888.00 2016-12-13 07:00:30.905 348 11329.74 15.53 56956.17 88888.00 2016-12-13 07:00:31.405 348 11329.75 15.63 56956.13 88888.00 2016-12-13 07:00:31.905 348 11329.79 15.66 56956.09 88888.00 2016-12-13 07:00:32.405 348 11329.74 15.55 56956.12 88888.00 2016-12-13 07:00:32.905 348 11329.73 15.57 56956.17 88888.00 2016-12-13 07:00:33.405 348 11329.74 15.58 56956.15 88888.00 2016-12-13 07:00:33.905 348 11329.70 15.81 56956.18 88888.00 2016-12-13 07:00:34.405 348 11329.70 15.93 56956.14 88888.00 2016-12-13 07:00:34.905 348 11329.70 15.70 56956.13 88888.00 2016-12-13 07:00:35.405 348 11329.65 15.63 56956.14 88888.00 2016-12-13 07:00:35.905 348 11329.62 15.67 56956.12 88888.00 2016-12-13 07:00:36.405 348 11329.66 15.43 56956.11 88888.00 2016-12-13 07:00:36.905 348 11329.62 15.22 56956.06 88888.00 2016-12-13 07:00:37.405 348 11329.59 15.18 56956.09 88888.00 2016-12-13 07:00:37.905 348 11329.63 15.19 56956.13 88888.00 2016-12-13 07:00:38.405 348 11329.57 15.18 56956.08 88888.00 2016-12-13 07:00:38.905 348 11329.49 15.17 56956.05 88888.00 2016-12-13 07:00:39.405 348 11329.53 15.24 56956.06 88888.00 2016-12-13 07:00:39.905 348 11329.53 15.18 56956.07 88888.00 2016-12-13 07:00:40.405 348 11329.48 15.17 56956.03 88888.00 2016-12-13 07:00:40.905 348 11329.47 15.12 56956.03 88888.00 2016-12-13 07:00:41.405 348 11329.47 15.15 56956.00 88888.00 2016-12-13 07:00:41.905 348 11329.46 15.12 56956.01 88888.00 2016-12-13 07:00:42.405 348 11329.42 15.13 56956.01 88888.00 2016-12-13 07:00:42.905 348 11329.49 15.72 56955.96 88888.00 2016-12-13 07:00:43.405 348 11329.46 16.15 56955.93 88888.00 2016-12-13 07:00:43.905 348 11329.42 16.19 56955.90 88888.00 2016-12-13 07:00:44.405 348 11329.38 16.19 56955.88 88888.00 2016-12-13 07:00:44.905 348 11329.34 16.25 56955.86 88888.00 2016-12-13 07:00:45.405 348 11329.32 16.26 56955.85 88888.00 2016-12-13 07:00:45.905 348 11329.34 16.23 56955.86 88888.00 2016-12-13 07:00:46.405 348 11329.42 16.13 56955.81 88888.00 2016-12-13 07:00:46.905 348 11329.34 15.47 56955.81 88888.00 2016-12-13 07:00:47.405 348 11329.32 15.13 56955.79 88888.00 2016-12-13 07:00:47.905 348 11329.32 15.11 56955.76 88888.00 2016-12-13 07:00:48.405 348 11329.32 15.09 56955.72 88888.00 2016-12-13 07:00:48.905 348 11329.28 15.13 56955.68 88888.00 2016-12-13 07:00:49.405 348 11329.31 15.53 56955.63 88888.00 2016-12-13 07:00:49.905 348 11329.29 15.30 56955.60 88888.00 2016-12-13 07:00:50.405 348 11329.32 15.38 56955.58 88888.00 2016-12-13 07:00:50.905 348 11329.35 15.67 56955.60 88888.00 2016-12-13 07:00:51.405 348 11329.35 15.72 56955.56 88888.00 2016-12-13 07:00:51.905 348 11329.28 15.67 56955.55 88888.00 2016-12-13 07:00:52.405 348 11329.32 15.67 56955.55 88888.00 2016-12-13 07:00:52.905 348 11329.33 15.21 56955.49 88888.00 2016-12-13 07:00:53.405 348 11329.28 15.04 56955.48 88888.00 2016-12-13 07:00:53.905 348 11329.27 15.01 56955.45 88888.00 2016-12-13 07:00:54.405 348 11329.34 15.01 56955.44 88888.00 2016-12-13 07:00:54.905 348 11329.33 14.99 56955.43 88888.00 2016-12-13 07:00:55.405 348 11329.35 14.99 56955.40 88888.00 2016-12-13 07:00:55.905 348 11329.39 15.01 56955.37 88888.00 2016-12-13 07:00:56.405 348 11329.36 14.97 56955.35 88888.00 2016-12-13 07:00:56.905 348 11329.34 14.95 56955.32 88888.00 2016-12-13 07:00:57.405 348 11329.39 14.91 56955.30 88888.00 2016-12-13 07:00:57.905 348 11329.41 14.91 56955.28 88888.00 2016-12-13 07:00:58.405 348 11329.34 14.90 56955.30 88888.00 2016-12-13 07:00:58.905 348 11329.36 14.90 56955.28 88888.00 2016-12-13 07:00:59.405 348 11329.38 14.85 56955.24 88888.00 2016-12-13 07:00:59.905 348 11329.35 14.87 56955.25 88888.00 2016-12-13 07:01:00.405 348 11329.35 14.89 56955.25 88888.00 2016-12-13 07:01:00.905 348 11329.42 14.83 56955.25 88888.00 2016-12-13 07:01:01.405 348 11329.39 14.82 56955.25 88888.00 2016-12-13 07:01:01.905 348 11329.39 14.78 56955.28 88888.00 2016-12-13 07:01:02.405 348 11329.43 14.78 56955.25 88888.00 2016-12-13 07:01:02.905 348 11329.45 14.77 56955.22 88888.00 2016-12-13 07:01:03.405 348 11329.43 14.83 56955.17 88888.00 2016-12-13 07:01:03.905 348 11329.49 14.83 56955.18 88888.00 2016-12-13 07:01:04.405 348 11329.46 14.82 56955.21 88888.00 2016-12-13 07:01:04.905 348 11329.40 14.87 56955.10 88888.00 2016-12-13 07:01:05.405 348 11329.42 14.87 56955.09 88888.00 2016-12-13 07:01:05.905 348 11329.48 14.82 56955.12 88888.00 2016-12-13 07:01:06.405 348 11329.45 14.81 56955.18 88888.00 2016-12-13 07:01:06.905 348 11329.47 14.78 56955.21 88888.00 2016-12-13 07:01:07.405 348 11329.54 14.77 56955.15 88888.00 2016-12-13 07:01:07.905 348 11329.47 14.88 56955.11 88888.00 2016-12-13 07:01:08.405 348 11329.43 15.31 56955.10 88888.00 2016-12-13 07:01:08.905 348 11329.46 15.37 56955.12 88888.00 2016-12-13 07:01:09.405 348 11329.41 15.18 56955.15 88888.00 2016-12-13 07:01:09.905 348 11329.42 15.12 56955.12 88888.00 2016-12-13 07:01:10.405 348 11329.43 15.24 56955.16 88888.00 2016-12-13 07:01:10.905 348 11329.46 15.22 56955.19 88888.00 2016-12-13 07:01:11.405 348 11329.41 15.36 56955.24 88888.00 2016-12-13 07:01:11.905 348 11329.46 15.18 56955.27 88888.00 2016-12-13 07:01:12.405 348 11329.47 15.13 56955.29 88888.00 2016-12-13 07:01:12.905 348 11329.41 15.37 56955.32 88888.00 2016-12-13 07:01:13.405 348 11329.39 15.51 56955.32 88888.00 2016-12-13 07:01:13.905 348 11329.38 15.22 56955.34 88888.00 2016-12-13 07:01:14.405 348 11329.34 15.10 56955.35 88888.00 2016-12-13 07:01:14.905 348 11329.34 15.15 56955.32 88888.00 2016-12-13 07:01:15.405 348 11329.36 15.15 56955.36 88888.00 2016-12-13 07:01:15.905 348 11329.34 14.97 56955.43 88888.00 2016-12-13 07:01:16.405 348 11329.29 14.82 56955.47 88888.00 2016-12-13 07:01:16.905 348 11329.28 14.77 56955.51 88888.00 2016-12-13 07:01:17.405 348 11329.27 14.88 56955.47 88888.00 2016-12-13 07:01:17.905 348 11329.21 15.24 56955.41 88888.00 2016-12-13 07:01:18.405 348 11329.18 15.40 56955.43 88888.00 2016-12-13 07:01:18.905 348 11329.21 15.38 56955.49 88888.00 2016-12-13 07:01:19.405 348 11329.17 15.36 56955.51 88888.00 2016-12-13 07:01:19.905 348 11329.18 15.47 56955.53 88888.00 2016-12-13 07:01:20.405 348 11329.14 15.59 56955.54 88888.00 2016-12-13 07:01:20.905 348 11329.08 15.64 56955.54 88888.00 2016-12-13 07:01:21.405 348 11329.06 15.47 56955.55 88888.00 2016-12-13 07:01:21.905 348 11329.07 15.42 56955.58 88888.00 2016-12-13 07:01:22.405 348 11329.04 15.15 56955.62 88888.00 2016-12-13 07:01:22.905 348 11329.01 15.15 56955.63 88888.00 2016-12-13 07:01:23.405 348 11329.01 15.09 56955.66 88888.00 2016-12-13 07:01:23.905 348 11328.98 14.92 56955.64 88888.00 2016-12-13 07:01:24.405 348 11328.91 14.91 56955.68 88888.00 2016-12-13 07:01:24.905 348 11328.93 14.87 56955.67 88888.00 2016-12-13 07:01:25.405 348 11328.93 14.83 56955.69 88888.00 2016-12-13 07:01:25.905 348 11328.85 14.88 56955.69 88888.00 2016-12-13 07:01:26.405 348 11328.85 14.90 56955.69 88888.00 2016-12-13 07:01:26.905 348 11328.91 15.10 56955.74 88888.00 2016-12-13 07:01:27.405 348 11328.90 15.51 56955.73 88888.00 2016-12-13 07:01:27.905 348 11328.89 15.35 56955.67 88888.00 2016-12-13 07:01:28.405 348 11328.90 15.31 56955.69 88888.00 2016-12-13 07:01:28.905 348 11328.90 15.35 56955.68 88888.00 2016-12-13 07:01:29.405 348 11328.90 15.38 56955.64 88888.00 2016-12-13 07:01:29.905 348 11328.94 15.09 56955.63 88888.00 2016-12-13 07:01:30.405 348 11328.85 14.97 56955.61 88888.00 2016-12-13 07:01:30.905 348 11328.84 14.98 56955.61 88888.00 2016-12-13 07:01:31.405 348 11328.90 14.99 56955.58 88888.00 2016-12-13 07:01:31.905 348 11328.96 14.98 56955.56 88888.00 2016-12-13 07:01:32.405 348 11328.94 15.62 56955.54 88888.00 2016-12-13 07:01:32.905 348 11328.91 15.57 56955.45 88888.00 2016-12-13 07:01:33.405 348 11328.96 15.08 56955.41 88888.00 2016-12-13 07:01:33.905 348 11328.90 14.99 56955.38 88888.00 2016-12-13 07:01:34.405 348 11328.86 14.95 56955.35 88888.00 2016-12-13 07:01:34.905 348 11328.92 15.01 56955.34 88888.00 2016-12-13 07:01:35.405 348 11328.86 15.39 56955.30 88888.00 2016-12-13 07:01:35.905 348 11328.89 15.44 56955.27 88888.00 2016-12-13 07:01:36.405 348 11328.94 15.53 56955.24 88888.00 2016-12-13 07:01:36.905 348 11328.86 15.43 56955.16 88888.00 2016-12-13 07:01:37.405 348 11328.82 15.33 56955.15 88888.00 2016-12-13 07:01:37.905 348 11328.89 15.17 56955.13 88888.00 2016-12-13 07:01:38.405 348 11328.85 15.09 56955.10 88888.00 2016-12-13 07:01:38.905 348 11328.85 15.05 56955.00 88888.00 2016-12-13 07:01:39.405 348 11328.90 15.63 56954.95 88888.00 2016-12-13 07:01:39.905 348 11328.94 15.69 56954.90 88888.00 2016-12-13 07:01:40.405 348 11328.89 15.29 56954.81 88888.00 2016-12-13 07:01:40.905 348 11328.84 15.37 56954.79 88888.00 2016-12-13 07:01:41.405 348 11328.89 15.64 56954.77 88888.00 2016-12-13 07:01:41.905 348 11328.89 15.55 56954.72 88888.00 2016-12-13 07:01:42.405 348 11328.89 15.09 56954.67 88888.00 2016-12-13 07:01:42.905 348 11328.91 14.96 56954.63 88888.00 2016-12-13 07:01:43.405 348 11328.89 14.96 56954.63 88888.00 2016-12-13 07:01:43.905 348 11328.86 14.92 56954.58 88888.00 2016-12-13 07:01:44.405 348 11328.92 14.91 56954.52 88888.00 2016-12-13 07:01:44.905 348 11328.87 14.87 56954.51 88888.00 2016-12-13 07:01:45.405 348 11328.85 15.16 56954.47 88888.00 2016-12-13 07:01:45.905 348 11328.96 15.40 56954.41 88888.00 2016-12-13 07:01:46.405 348 11328.99 15.22 56954.40 88888.00 2016-12-13 07:01:46.905 348 11328.94 15.43 56954.40 88888.00 2016-12-13 07:01:47.405 348 11328.96 15.43 56954.35 88888.00 2016-12-13 07:01:47.905 348 11328.96 15.45 56954.32 88888.00 2016-12-13 07:01:48.405 348 11328.98 15.47 56954.27 88888.00 2016-12-13 07:01:48.905 348 11328.96 15.44 56954.27 88888.00 2016-12-13 07:01:49.405 348 11328.99 15.44 56954.27 88888.00 2016-12-13 07:01:49.905 348 11328.96 15.47 56954.23 88888.00 2016-12-13 07:01:50.405 348 11328.97 15.29 56954.25 88888.00 2016-12-13 07:01:50.905 348 11329.04 14.94 56954.28 88888.00 2016-12-13 07:01:51.405 348 11329.06 14.82 56954.25 88888.00 2016-12-13 07:01:51.905 348 11329.06 14.89 56954.23 88888.00 2016-12-13 07:01:52.405 348 11329.10 14.85 56954.23 88888.00 2016-12-13 07:01:52.905 348 11329.06 14.96 56954.25 88888.00 2016-12-13 07:01:53.405 348 11329.01 14.84 56954.28 88888.00 2016-12-13 07:01:53.905 348 11329.07 14.77 56954.27 88888.00 2016-12-13 07:01:54.405 348 11329.13 14.81 56954.25 88888.00 2016-12-13 07:01:54.905 348 11329.07 15.16 56954.32 88888.00 2016-12-13 07:01:55.406 348 11329.04 15.73 56954.38 88888.00 2016-12-13 07:01:55.906 348 11329.04 15.78 56954.40 88888.00 2016-12-13 07:01:56.406 348 11329.03 15.87 56954.48 88888.00 2016-12-13 07:01:56.906 348 11329.01 15.81 56954.51 88888.00 2016-12-13 07:01:57.406 348 11329.08 15.84 56954.52 88888.00 2016-12-13 07:01:57.906 348 11329.06 15.87 56954.59 88888.00 2016-12-13 07:01:58.406 348 11329.05 15.91 56954.63 88888.00 2016-12-13 07:01:58.906 348 11329.06 15.79 56954.65 88888.00 2016-12-13 07:01:59.406 348 11329.07 15.12 56954.70 88888.00 2016-12-13 07:01:59.906 348 11329.07 14.90 56954.68 88888.00 2016-12-13 07:02:00.406 348 11329.10 14.89 56954.71 88888.00 2016-12-13 07:02:00.906 348 11329.11 14.90 56954.78 88888.00 2016-12-13 07:02:01.406 348 11329.07 15.09 56954.84 88888.00 2016-12-13 07:02:01.906 348 11329.06 15.46 56954.85 88888.00 2016-12-13 07:02:02.406 348 11329.05 15.38 56954.93 88888.00 2016-12-13 07:02:02.906 348 11328.98 15.86 56954.98 88888.00 2016-12-13 07:02:03.406 348 11328.99 15.99 56955.04 88888.00 2016-12-13 07:02:03.906 348 11329.07 15.90 56955.05 88888.00 2016-12-13 07:02:04.406 348 11329.03 15.52 56955.06 88888.00 2016-12-13 07:02:04.906 348 11328.96 15.17 56955.12 88888.00 2016-12-13 07:02:05.406 348 11329.00 15.17 56955.16 88888.00 2016-12-13 07:02:05.906 348 11329.04 15.52 56955.18 88888.00 2016-12-13 07:02:06.406 348 11329.04 15.38 56955.18 88888.00 2016-12-13 07:02:06.906 348 11329.04 15.31 56955.29 88888.00 2016-12-13 07:02:07.406 348 11329.05 15.15 56955.28 88888.00 2016-12-13 07:02:07.906 348 11328.96 15.09 56955.30 88888.00 2016-12-13 07:02:08.406 348 11328.99 15.08 56955.32 88888.00 2016-12-13 07:02:08.906 348 11329.05 15.04 56955.31 88888.00 2016-12-13 07:02:09.406 348 11329.00 15.15 56955.34 88888.00 2016-12-13 07:02:09.906 348 11328.96 15.23 56955.35 88888.00 2016-12-13 07:02:10.406 348 11328.97 15.19 56955.40 88888.00 2016-12-13 07:02:10.906 348 11329.01 15.13 56955.37 88888.00 2016-12-13 07:02:11.406 348 11328.97 15.18 56955.42 88888.00 2016-12-13 07:02:11.906 348 11328.97 15.17 56955.44 88888.00 2016-12-13 07:02:12.406 348 11328.96 15.24 56955.43 88888.00 2016-12-13 07:02:12.906 348 11328.93 15.36 56955.43 88888.00 2016-12-13 07:02:13.406 348 11328.99 15.65 56955.43 88888.00 2016-12-13 07:02:13.906 348 11328.99 15.50 56955.37 88888.00 2016-12-13 07:02:14.406 348 11328.93 15.32 56955.38 88888.00 2016-12-13 07:02:14.906 348 11328.98 15.45 56955.35 88888.00 2016-12-13 07:02:15.406 348 11329.00 15.56 56955.29 88888.00 2016-12-13 07:02:15.906 348 11328.96 15.38 56955.25 88888.00 2016-12-13 07:02:16.406 348 11328.91 15.37 56955.25 88888.00 2016-12-13 07:02:16.906 348 11328.96 15.92 56955.24 88888.00 2016-12-13 07:02:17.406 348 11328.89 16.08 56955.17 88888.00 2016-12-13 07:02:17.906 348 11328.87 16.15 56955.15 88888.00 2016-12-13 07:02:18.406 348 11328.86 15.87 56955.16 88888.00 2016-12-13 07:02:18.906 348 11328.87 15.40 56955.15 88888.00 2016-12-13 07:02:19.406 348 11328.82 15.45 56955.06 88888.00 2016-12-13 07:02:19.906 348 11328.78 15.26 56955.05 88888.00 2016-12-13 07:02:20.406 348 11328.85 15.35 56955.02 88888.00 2016-12-13 07:02:20.906 348 11328.82 15.50 56954.97 88888.00 2016-12-13 07:02:21.406 348 11328.80 15.45 56954.99 88888.00 2016-12-13 07:02:21.906 348 11328.80 15.49 56954.95 88888.00 2016-12-13 07:02:22.406 348 11328.80 15.51 56954.92 88888.00 2016-12-13 07:02:22.906 348 11328.70 15.49 56954.90 88888.00 2016-12-13 07:02:23.406 348 11328.79 15.44 56954.87 88888.00 2016-12-13 07:02:23.906 348 11328.79 15.39 56954.78 88888.00 2016-12-13 07:02:24.406 348 11328.77 15.45 56954.73 88888.00 2016-12-13 07:02:24.906 348 11328.78 15.39 56954.67 88888.00 2016-12-13 07:02:25.406 348 11328.75 15.53 56954.64 88888.00 2016-12-13 07:02:25.906 348 11328.72 15.50 56954.63 88888.00 2016-12-13 07:02:26.406 348 11328.78 15.22 56954.59 88888.00 2016-12-13 07:02:26.906 348 11328.80 15.38 56954.55 88888.00 2016-12-13 07:02:27.406 348 11328.73 15.38 56954.53 88888.00 2016-12-13 07:02:27.906 348 11328.76 15.05 56954.52 88888.00 2016-12-13 07:02:28.406 348 11328.79 14.94 56954.50 88888.00 2016-12-13 07:02:28.906 348 11328.71 14.90 56954.48 88888.00 2016-12-13 07:02:29.406 348 11328.71 14.87 56954.41 88888.00 2016-12-13 07:02:29.906 348 11328.79 14.89 56954.40 88888.00 2016-12-13 07:02:30.406 348 11328.79 14.90 56954.40 88888.00 2016-12-13 07:02:30.906 348 11328.77 14.95 56954.36 88888.00 2016-12-13 07:02:31.406 348 11328.82 15.18 56954.32 88888.00 2016-12-13 07:02:31.906 348 11328.80 15.43 56954.29 88888.00 2016-12-13 07:02:32.406 348 11328.75 15.40 56954.28 88888.00 2016-12-13 07:02:32.906 348 11328.77 14.91 56954.29 88888.00 2016-12-13 07:02:33.406 348 11328.78 14.85 56954.27 88888.00 2016-12-13 07:02:33.906 348 11328.72 14.85 56954.27 88888.00 2016-12-13 07:02:34.406 348 11328.73 14.89 56954.28 88888.00 2016-12-13 07:02:34.906 348 11328.77 14.84 56954.31 88888.00 2016-12-13 07:02:35.406 348 11328.71 14.95 56954.32 88888.00 2016-12-13 07:02:35.906 348 11328.72 15.47 56954.31 88888.00 2016-12-13 07:02:36.406 348 11328.78 15.85 56954.31 88888.00 2016-12-13 07:02:36.906 348 11328.80 15.97 56954.32 88888.00 2016-12-13 07:02:37.406 348 11328.75 15.67 56954.39 88888.00 2016-12-13 07:02:37.906 348 11328.80 15.06 56954.39 88888.00 2016-12-13 07:02:38.406 348 11328.76 14.96 56954.41 88888.00 2016-12-13 07:02:38.906 348 11328.71 14.90 56954.41 88888.00 2016-12-13 07:02:39.406 348 11328.70 15.01 56954.45 88888.00 2016-12-13 07:02:39.906 348 11328.72 14.97 56954.48 88888.00 2016-12-13 07:02:40.406 348 11328.71 15.42 56954.51 88888.00 2016-12-13 07:02:40.906 348 11328.76 15.47 56954.51 88888.00 2016-12-13 07:02:41.406 348 11328.80 15.55 56954.51 88888.00 2016-12-13 07:02:41.906 348 11328.71 15.44 56954.48 88888.00 2016-12-13 07:02:42.406 348 11328.68 15.37 56954.54 88888.00 2016-12-13 07:02:42.906 348 11328.72 15.47 56954.52 88888.00 2016-12-13 07:02:43.406 348 11328.70 15.53 56954.54 88888.00 2016-12-13 07:02:43.906 348 11328.70 15.43 56954.58 88888.00 2016-12-13 07:02:44.406 348 11328.73 15.43 56954.58 88888.00 2016-12-13 07:02:44.906 348 11328.75 15.57 56954.59 88888.00 2016-12-13 07:02:45.406 348 11328.66 15.69 56954.64 88888.00 2016-12-13 07:02:45.906 348 11328.71 15.60 56954.64 88888.00 2016-12-13 07:02:46.406 348 11328.73 15.65 56954.68 88888.00 2016-12-13 07:02:46.906 348 11328.76 15.64 56954.71 88888.00 2016-12-13 07:02:47.406 348 11328.82 15.24 56954.70 88888.00 2016-12-13 07:02:47.906 348 11328.84 15.09 56954.68 88888.00 2016-12-13 07:02:48.406 348 11328.79 15.50 56954.72 88888.00 2016-12-13 07:02:48.906 348 11328.80 15.70 56954.76 88888.00 2016-12-13 07:02:49.406 348 11328.80 15.62 56954.76 88888.00 2016-12-13 07:02:49.906 348 11328.75 15.55 56954.76 88888.00 2016-12-13 07:02:50.406 348 11328.71 15.53 56954.77 88888.00 2016-12-13 07:02:50.906 348 11328.79 15.51 56954.79 88888.00 2016-12-13 07:02:51.406 348 11328.80 15.53 56954.72 88888.00 2016-12-13 07:02:51.906 348 11328.73 15.24 56954.73 88888.00 2016-12-13 07:02:52.406 348 11328.76 14.98 56954.76 88888.00 2016-12-13 07:02:52.906 348 11328.80 14.95 56954.76 88888.00 2016-12-13 07:02:53.406 348 11328.79 14.97 56954.74 88888.00 2016-12-13 07:02:53.906 348 11328.80 14.99 56954.72 88888.00 2016-12-13 07:02:54.406 348 11328.79 14.97 56954.71 88888.00 2016-12-13 07:02:54.906 348 11328.75 14.97 56954.71 88888.00 2016-12-13 07:02:55.406 348 11328.76 14.99 56954.71 88888.00 2016-12-13 07:02:55.906 348 11328.80 14.98 56954.70 88888.00 2016-12-13 07:02:56.406 348 11328.76 14.99 56954.72 88888.00 2016-12-13 07:02:56.906 348 11328.75 15.09 56954.72 88888.00 2016-12-13 07:02:57.406 348 11328.76 15.43 56954.73 88888.00 2016-12-13 07:02:57.906 348 11328.71 15.38 56954.71 88888.00 2016-12-13 07:02:58.406 348 11328.63 15.12 56954.72 88888.00 2016-12-13 07:02:58.906 348 11328.68 14.99 56954.72 88888.00 2016-12-13 07:02:59.406 348 11328.68 14.98 56954.70 88888.00 2016-12-13 07:02:59.906 348 11328.64 14.97 56954.65 88888.00 2016-12-13 07:03:00.406 348 11328.62 15.02 56954.67 88888.00 2016-12-13 07:03:00.906 348 11328.63 14.98 56954.68 88888.00 2016-12-13 07:03:01.406 348 11328.59 14.95 56954.67 88888.00 2016-12-13 07:03:01.906 348 11328.61 14.97 56954.70 88888.00 2016-12-13 07:03:02.406 348 11328.64 15.05 56954.70 88888.00 2016-12-13 07:03:02.906 348 11328.64 15.11 56954.65 88888.00 2016-12-13 07:03:03.406 348 11328.66 15.38 56954.60 88888.00 2016-12-13 07:03:03.906 348 11328.66 15.37 56954.55 88888.00 2016-12-13 07:03:04.406 348 11328.65 15.21 56954.54 88888.00 2016-12-13 07:03:04.906 348 11328.59 15.45 56954.58 88888.00 2016-12-13 07:03:05.406 348 11328.65 15.42 56954.59 88888.00 2016-12-13 07:03:05.906 348 11328.63 15.56 56954.58 88888.00 2016-12-13 07:03:06.406 348 11328.61 15.86 56954.59 88888.00 2016-12-13 07:03:06.906 348 11328.61 15.65 56954.60 88888.00 2016-12-13 07:03:07.406 348 11328.63 15.46 56954.54 88888.00 2016-12-13 07:03:07.906 348 11328.59 15.31 56954.53 88888.00 2016-12-13 07:03:08.406 348 11328.57 14.98 56954.53 88888.00 2016-12-13 07:03:08.906 348 11328.58 14.89 56954.54 88888.00 2016-12-13 07:03:09.406 348 11328.56 14.89 56954.53 88888.00 2016-12-13 07:03:09.906 348 11328.54 14.88 56954.55 88888.00 2016-12-13 07:03:10.406 348 11328.59 14.87 56954.58 88888.00 2016-12-13 07:03:10.906 348 11328.57 14.96 56954.55 88888.00 2016-12-13 07:03:11.406 348 11328.51 14.94 56954.57 88888.00 2016-12-13 07:03:11.906 348 11328.56 14.98 56954.58 88888.00 2016-12-13 07:03:12.406 348 11328.58 14.89 56954.58 88888.00 2016-12-13 07:03:12.906 348 11328.52 14.82 56954.59 88888.00 2016-12-13 07:03:13.406 348 11328.58 15.17 56954.55 88888.00 2016-12-13 07:03:13.906 348 11328.61 15.78 56954.59 88888.00 2016-12-13 07:03:14.406 348 11328.51 15.93 56954.63 88888.00 2016-12-13 07:03:14.906 348 11328.52 15.66 56954.64 88888.00 2016-12-13 07:03:15.406 348 11328.52 15.17 56954.65 88888.00 2016-12-13 07:03:15.906 348 11328.47 15.25 56954.68 88888.00 2016-12-13 07:03:16.406 348 11328.49 15.73 56954.67 88888.00 2016-12-13 07:03:16.906 348 11328.56 15.25 56954.65 88888.00 2016-12-13 07:03:17.406 348 11328.52 14.90 56954.67 88888.00 2016-12-13 07:03:17.906 348 11328.49 14.97 56954.67 88888.00 2016-12-13 07:03:18.406 348 11328.52 15.26 56954.64 88888.00 2016-12-13 07:03:18.906 348 11328.55 15.31 56954.68 88888.00 2016-12-13 07:03:19.406 348 11328.50 15.35 56954.70 88888.00 2016-12-13 07:03:19.906 348 11328.52 15.38 56954.72 88888.00 2016-12-13 07:03:20.406 348 11328.59 15.26 56954.76 88888.00 2016-12-13 07:03:20.906 348 11328.55 15.06 56954.77 88888.00 2016-12-13 07:03:21.406 348 11328.52 14.97 56954.78 88888.00 2016-12-13 07:03:21.906 348 11328.51 14.90 56954.78 88888.00 2016-12-13 07:03:22.406 348 11328.49 14.91 56954.79 88888.00 2016-12-13 07:03:22.906 348 11328.48 14.91 56954.80 88888.00 2016-12-13 07:03:23.406 348 11328.52 14.91 56954.83 88888.00 2016-12-13 07:03:23.906 348 11328.48 14.91 56954.83 88888.00 2016-12-13 07:03:24.406 348 11328.45 14.95 56954.84 88888.00 2016-12-13 07:03:24.906 348 11328.48 14.99 56954.83 88888.00 2016-12-13 07:03:25.406 348 11328.49 14.92 56954.86 88888.00 2016-12-13 07:03:25.906 348 11328.42 14.95 56954.87 88888.00 2016-12-13 07:03:26.406 348 11328.48 14.95 56954.90 88888.00 2016-12-13 07:03:26.906 348 11328.52 14.95 56954.89 88888.00 2016-12-13 07:03:27.406 348 11328.47 14.95 56954.86 88888.00 2016-12-13 07:03:27.906 348 11328.50 14.97 56954.87 88888.00 2016-12-13 07:03:28.406 348 11328.50 14.98 56954.90 88888.00 2016-12-13 07:03:28.906 348 11328.45 14.96 56954.86 88888.00 2016-12-13 07:03:29.406 348 11328.44 14.95 56954.86 88888.00 2016-12-13 07:03:29.906 348 11328.48 14.97 56954.84 88888.00 2016-12-13 07:03:30.406 348 11328.45 14.95 56954.78 88888.00 2016-12-13 07:03:30.906 348 11328.47 14.97 56954.77 88888.00 2016-12-13 07:03:31.406 348 11328.45 14.98 56954.74 88888.00 2016-12-13 07:03:31.906 348 11328.41 14.95 56954.73 88888.00 2016-12-13 07:03:32.406 348 11328.38 14.96 56954.68 88888.00 2016-12-13 07:03:32.906 348 11328.41 15.01 56954.67 88888.00 2016-12-13 07:03:33.406 348 11328.42 14.98 56954.66 88888.00 2016-12-13 07:03:33.906 348 11328.40 15.11 56954.65 88888.00 2016-12-13 07:03:34.406 348 11328.44 15.64 56954.60 88888.00 2016-12-13 07:03:34.906 348 11328.50 15.81 56954.60 88888.00 2016-12-13 07:03:35.406 348 11328.43 15.63 56954.59 88888.00 2016-12-13 07:03:35.906 348 11328.40 15.70 56954.57 88888.00 2016-12-13 07:03:36.406 348 11328.44 15.63 56954.51 88888.00 2016-12-13 07:03:36.906 348 11328.43 15.58 56954.44 88888.00 2016-12-13 07:03:37.406 348 11328.42 15.65 56954.45 88888.00 2016-12-13 07:03:37.906 348 11328.49 15.87 56954.42 88888.00 2016-12-13 07:03:38.406 348 11328.47 15.83 56954.34 88888.00 2016-12-13 07:03:38.906 348 11328.42 15.65 56954.29 88888.00 2016-12-13 07:03:39.406 348 11328.50 15.63 56954.26 88888.00 2016-12-13 07:03:39.906 348 11328.55 15.63 56954.28 88888.00 2016-12-13 07:03:40.406 348 11328.49 15.71 56954.28 88888.00 2016-12-13 07:03:40.906 348 11328.49 15.58 56954.19 88888.00 2016-12-13 07:03:41.406 348 11328.54 15.52 56954.15 88888.00 2016-12-13 07:03:41.906 348 11328.55 15.53 56954.13 88888.00 2016-12-13 07:03:42.406 348 11328.58 15.40 56954.19 88888.00 2016-12-13 07:03:42.906 348 11328.61 15.33 56954.16 88888.00 2016-12-13 07:03:43.406 348 11328.56 15.37 56954.14 88888.00 2016-12-13 07:03:43.906 348 11328.55 15.25 56954.13 88888.00 2016-12-13 07:03:44.406 348 11328.57 14.89 56954.07 88888.00 2016-12-13 07:03:44.906 348 11328.59 14.81 56954.04 88888.00 2016-12-13 07:03:45.406 348 11328.57 14.81 56954.06 88888.00 2016-12-13 07:03:45.906 348 11328.62 14.77 56954.08 88888.00 2016-12-13 07:03:46.406 348 11328.70 14.75 56954.07 88888.00 2016-12-13 07:03:46.906 348 11328.66 14.78 56954.06 88888.00 2016-12-13 07:03:47.406 348 11328.69 14.83 56954.06 88888.00 2016-12-13 07:03:47.906 348 11328.69 14.78 56954.02 88888.00 2016-12-13 07:03:48.406 348 11328.62 15.10 56954.01 88888.00 2016-12-13 07:03:48.906 348 11328.64 15.36 56954.03 88888.00 2016-12-13 07:03:49.406 348 11328.69 15.31 56954.08 88888.00 2016-12-13 07:03:49.906 348 11328.65 15.21 56954.03 88888.00 2016-12-13 07:03:50.406 348 11328.69 15.32 56954.02 88888.00 2016-12-13 07:03:50.906 348 11328.73 15.39 56954.07 88888.00 2016-12-13 07:03:51.406 348 11328.71 15.43 56954.09 88888.00 2016-12-13 07:03:51.906 348 11328.70 15.29 56954.07 88888.00 2016-12-13 07:03:52.406 348 11328.77 15.70 56954.06 88888.00 2016-12-13 07:03:52.906 348 11328.75 15.50 56954.12 88888.00 2016-12-13 07:03:53.406 348 11328.72 15.43 56954.15 88888.00 2016-12-13 07:03:53.906 348 11328.75 15.26 56954.20 88888.00 2016-12-13 07:03:54.406 348 11328.73 15.37 56954.18 88888.00 2016-12-13 07:03:54.906 348 11328.72 15.15 56954.16 88888.00 2016-12-13 07:03:55.406 348 11328.73 15.10 56954.18 88888.00 2016-12-13 07:03:55.906 348 11328.78 14.91 56954.25 88888.00 2016-12-13 07:03:56.406 348 11328.70 14.78 56954.31 88888.00 2016-12-13 07:03:56.906 348 11328.76 14.78 56954.29 88888.00 2016-12-13 07:03:57.406 348 11328.79 14.88 56954.31 88888.00 2016-12-13 07:03:57.906 348 11328.78 14.82 56954.36 88888.00 2016-12-13 07:03:58.406 348 11328.72 14.83 56954.45 88888.00 2016-12-13 07:03:58.906 348 11328.72 14.89 56954.53 88888.00 2016-12-13 07:03:59.406 348 11328.73 15.51 56954.55 88888.00 2016-12-13 07:03:59.906 348 11328.73 15.87 56954.54 88888.00 2016-12-13 07:04:00.406 348 11328.77 15.92 56954.59 88888.00 2016-12-13 07:04:00.906 348 11328.77 15.36 56954.61 88888.00 2016-12-13 07:04:01.406 348 11328.75 14.94 56954.61 88888.00 2016-12-13 07:04:01.906 348 11328.76 14.88 56954.64 88888.00 2016-12-13 07:04:02.406 348 11328.73 14.88 56954.71 88888.00 2016-12-13 07:04:02.906 348 11328.70 14.90 56954.79 88888.00 2016-12-13 07:04:03.406 348 11328.69 14.99 56954.84 88888.00 2016-12-13 07:04:03.906 348 11328.71 15.42 56954.87 88888.00 2016-12-13 07:04:04.406 348 11328.65 15.52 56954.90 88888.00 2016-12-13 07:04:04.906 348 11328.62 15.43 56954.96 88888.00 2016-12-13 07:04:05.406 348 11328.62 15.05 56954.97 88888.00 2016-12-13 07:04:05.906 348 11328.58 14.92 56954.96 88888.00 2016-12-13 07:04:06.406 348 11328.56 14.97 56954.98 88888.00 2016-12-13 07:04:06.906 348 11328.56 14.98 56955.03 88888.00 2016-12-13 07:04:07.406 348 11328.51 15.01 56955.02 88888.00 2016-12-13 07:04:07.906 348 11328.52 15.03 56955.06 88888.00 2016-12-13 07:04:08.406 348 11328.50 15.05 56955.11 88888.00 2016-12-13 07:04:08.906 348 11328.47 15.02 56955.11 88888.00 2016-12-13 07:04:09.406 348 11328.36 15.02 56955.13 88888.00 2016-12-13 07:04:09.906 348 11328.38 15.05 56955.11 88888.00 2016-12-13 07:04:10.406 348 11328.40 15.06 56955.10 88888.00 2016-12-13 07:04:10.906 348 11328.36 15.13 56955.13 88888.00 2016-12-13 07:04:11.406 348 11328.36 15.15 56955.15 88888.00 2016-12-13 07:04:11.906 348 11328.36 15.15 56955.17 88888.00 2016-12-13 07:04:12.406 348 11328.35 15.12 56955.19 88888.00 2016-12-13 07:04:12.906 348 11328.33 15.15 56955.17 88888.00 2016-12-13 07:04:13.406 348 11328.36 15.55 56955.16 88888.00 2016-12-13 07:04:13.906 348 11328.31 15.94 56955.13 88888.00 2016-12-13 07:04:14.406 348 11328.23 15.40 56955.12 88888.00 2016-12-13 07:04:14.906 348 11328.24 15.22 56955.12 88888.00 2016-12-13 07:04:15.406 348 11328.35 15.23 56955.10 88888.00 2016-12-13 07:04:15.906 348 11328.26 15.46 56955.06 88888.00 2016-12-13 07:04:16.406 348 11328.28 15.73 56955.02 88888.00 2016-12-13 07:04:16.906 348 11328.30 15.83 56955.03 88888.00 2016-12-13 07:04:17.406 348 11328.27 15.67 56955.03 88888.00 2016-12-13 07:04:17.906 348 11328.27 15.32 56954.99 88888.00 2016-12-13 07:04:18.406 348 11328.33 15.19 56954.93 88888.00 2016-12-13 07:04:18.906 348 11328.34 15.21 56954.90 88888.00 2016-12-13 07:04:19.406 348 11328.34 15.21 56954.87 88888.00 2016-12-13 07:04:19.906 348 11328.37 15.22 56954.84 88888.00 2016-12-13 07:04:20.406 348 11328.34 15.19 56954.80 88888.00 2016-12-13 07:04:20.906 348 11328.31 15.22 56954.78 88888.00 2016-12-13 07:04:21.406 348 11328.40 15.24 56954.77 88888.00 2016-12-13 07:04:21.906 348 11328.45 15.22 56954.71 88888.00 2016-12-13 07:04:22.406 348 11328.44 15.21 56954.61 88888.00 2016-12-13 07:04:22.906 348 11328.47 15.23 56954.54 88888.00 2016-12-13 07:04:23.406 348 11328.47 15.24 56954.51 88888.00 2016-12-13 07:04:23.906 348 11328.48 15.63 56954.54 88888.00 2016-12-13 07:04:24.406 348 11328.50 16.17 56954.46 88888.00 2016-12-13 07:04:24.906 348 11328.58 15.74 56954.46 88888.00 2016-12-13 07:04:25.406 348 11328.57 15.28 56954.42 88888.00 2016-12-13 07:04:25.906 348 11328.61 15.21 56954.32 88888.00 2016-12-13 07:04:26.406 348 11328.72 15.21 56954.27 88888.00 2016-12-13 07:04:26.906 348 11328.70 15.22 56954.19 88888.00 2016-12-13 07:04:27.406 348 11328.70 15.18 56954.14 88888.00 2016-12-13 07:04:27.906 348 11328.80 15.13 56954.12 88888.00 2016-12-13 07:04:28.406 348 11328.80 15.11 56954.07 88888.00 2016-12-13 07:04:28.906 348 11328.75 15.13 56954.03 88888.00 2016-12-13 07:04:29.406 348 11328.80 15.21 56954.01 88888.00 2016-12-13 07:04:29.906 348 11328.86 15.45 56953.95 88888.00 2016-12-13 07:04:30.406 348 11328.86 15.62 56953.91 88888.00 2016-12-13 07:04:30.906 348 11328.93 15.46 56953.93 88888.00 2016-12-13 07:04:31.406 348 11329.00 15.37 56953.89 88888.00 2016-12-13 07:04:31.906 348 11328.99 15.76 56953.82 88888.00 2016-12-13 07:04:32.406 348 11328.99 16.08 56953.77 88888.00 2016-12-13 07:04:32.906 348 11329.04 15.78 56953.73 88888.00 2016-12-13 07:04:33.406 348 11329.04 15.69 56953.70 88888.00 2016-12-13 07:04:33.906 348 11329.03 15.57 56953.73 88888.00 2016-12-13 07:04:34.406 348 11329.10 15.32 56953.67 88888.00 2016-12-13 07:04:34.906 348 11329.10 15.18 56953.62 88888.00 2016-12-13 07:04:35.406 348 11329.06 15.45 56953.65 88888.00 2016-12-13 07:04:35.906 348 11329.10 15.53 56953.64 88888.00 2016-12-13 07:04:36.406 348 11329.06 15.40 56953.63 88888.00 2016-12-13 07:04:36.906 348 11329.06 15.51 56953.67 88888.00 2016-12-13 07:04:37.406 348 11329.10 15.87 56953.64 88888.00 2016-12-13 07:04:37.906 348 11329.12 15.76 56953.69 88888.00 2016-12-13 07:04:38.406 348 11329.05 15.23 56953.71 88888.00 2016-12-13 07:04:38.906 348 11329.04 14.95 56953.68 88888.00 2016-12-13 07:04:39.406 348 11329.08 15.02 56953.68 88888.00 2016-12-13 07:04:39.906 348 11329.07 15.29 56953.69 88888.00 2016-12-13 07:04:40.407 348 11329.03 15.37 56953.71 88888.00 2016-12-13 07:04:40.907 348 11329.00 15.37 56953.71 88888.00 2016-12-13 07:04:41.407 348 11328.93 15.10 56953.75 88888.00 2016-12-13 07:04:41.907 348 11328.92 15.24 56953.82 88888.00 2016-12-13 07:04:42.407 348 11328.99 15.73 56953.84 88888.00 2016-12-13 07:04:42.907 348 11328.98 15.23 56953.87 88888.00 2016-12-13 07:04:43.407 348 11328.90 14.89 56953.90 88888.00 2016-12-13 07:04:43.907 348 11328.92 14.88 56953.99 88888.00 2016-12-13 07:04:44.407 348 11328.96 14.88 56954.07 88888.00 2016-12-13 07:04:44.907 348 11328.87 14.87 56954.12 88888.00 2016-12-13 07:04:45.407 348 11328.80 14.88 56954.13 88888.00 2016-12-13 07:04:45.907 348 11328.84 14.91 56954.18 88888.00 2016-12-13 07:04:46.407 348 11328.78 14.88 56954.23 88888.00 2016-12-13 07:04:46.907 348 11328.72 14.88 56954.26 88888.00 2016-12-13 07:04:47.407 348 11328.77 14.88 56954.26 88888.00 2016-12-13 07:04:47.907 348 11328.76 14.85 56954.32 88888.00 2016-12-13 07:04:48.407 348 11328.64 14.87 56954.39 88888.00 2016-12-13 07:04:48.907 348 11328.63 15.12 56954.42 88888.00 2016-12-13 07:04:49.407 348 11328.68 15.33 56954.50 88888.00 2016-12-13 07:04:49.907 348 11328.62 15.67 56954.51 88888.00 2016-12-13 07:04:50.407 348 11328.57 15.83 56954.55 88888.00 2016-12-13 07:04:50.907 348 11328.56 15.59 56954.59 88888.00 2016-12-13 07:04:51.407 348 11328.50 15.45 56954.65 88888.00 2016-12-13 07:04:51.907 348 11328.43 15.59 56954.65 88888.00 2016-12-13 07:04:52.407 348 11328.49 15.92 56954.68 88888.00 2016-12-13 07:04:52.907 348 11328.50 15.55 56954.74 88888.00 2016-12-13 07:04:53.407 348 11328.45 15.89 56954.76 88888.00 2016-12-13 07:04:53.907 348 11328.52 15.56 56954.76 88888.00 2016-12-13 07:04:54.407 348 11328.54 15.36 56954.78 88888.00 2016-12-13 07:04:54.907 348 11328.45 15.53 56954.81 88888.00 2016-12-13 07:04:55.407 348 11328.42 15.50 56954.85 88888.00 2016-12-13 07:04:55.907 348 11328.52 15.33 56954.90 88888.00 2016-12-13 07:04:56.407 348 11328.50 15.23 56954.98 88888.00 2016-12-13 07:04:56.907 348 11328.48 15.24 56954.95 88888.00 2016-12-13 07:04:57.407 348 11328.50 15.25 56954.97 88888.00 2016-12-13 07:04:57.907 348 11328.45 15.30 56954.97 88888.00 2016-12-13 07:04:58.407 348 11328.44 15.24 56954.93 88888.00 2016-12-13 07:04:58.907 348 11328.52 15.17 56954.93 88888.00 2016-12-13 07:04:59.407 348 11328.52 15.11 56954.97 88888.00 2016-12-13 07:04:59.907 348 11328.54 15.10 56955.04 88888.00 2016-12-13 07:05:00.407 348 11328.59 15.13 56955.08 88888.00 2016-12-13 07:05:00.907 348 11328.59 15.16 56955.05 88888.00 2016-12-13 07:05:01.407 348 11328.56 15.43 56955.06 88888.00 2016-12-13 07:05:01.907 348 11328.57 15.45 56955.06 88888.00 2016-12-13 07:05:02.407 348 11328.61 15.22 56955.05 88888.00 2016-12-13 07:05:02.907 348 11328.61 15.13 56955.00 88888.00 2016-12-13 07:05:03.407 348 11328.55 15.15 56954.97 88888.00 2016-12-13 07:05:03.907 348 11328.61 15.15 56954.91 88888.00 2016-12-13 07:05:04.407 348 11328.66 15.10 56954.86 88888.00 2016-12-13 07:05:04.907 348 11328.71 15.11 56954.91 88888.00 2016-12-13 07:05:05.407 348 11328.72 15.17 56954.86 88888.00 2016-12-13 07:05:05.907 348 11328.73 15.11 56954.78 88888.00 2016-12-13 07:05:06.407 348 11328.71 15.15 56954.73 88888.00 2016-12-13 07:05:06.907 348 11328.78 15.29 56954.70 88888.00 2016-12-13 07:05:07.407 348 11328.80 15.55 56954.68 88888.00 2016-12-13 07:05:07.907 348 11328.76 15.47 56954.66 88888.00 2016-12-13 07:05:08.407 348 11328.71 15.51 56954.61 88888.00 2016-12-13 07:05:08.907 348 11328.75 15.49 56954.59 88888.00 2016-12-13 07:05:09.407 348 11328.72 15.53 56954.54 88888.00 2016-12-13 07:05:09.907 348 11328.75 15.67 56954.53 88888.00 2016-12-13 07:05:10.407 348 11328.79 15.22 56954.48 88888.00 2016-12-13 07:05:10.907 348 11328.75 15.02 56954.42 88888.00 2016-12-13 07:05:11.407 348 11328.75 14.98 56954.40 88888.00 2016-12-13 07:05:11.907 348 11328.79 14.98 56954.35 88888.00 2016-12-13 07:05:12.407 348 11328.75 14.98 56954.26 88888.00 2016-12-13 07:05:12.907 348 11328.72 14.98 56954.22 88888.00 2016-12-13 07:05:13.407 348 11328.78 15.19 56954.20 88888.00 2016-12-13 07:05:13.907 348 11328.79 15.38 56954.18 88888.00 2016-12-13 07:05:14.407 348 11328.76 15.28 56954.12 88888.00 2016-12-13 07:05:14.907 348 11328.76 15.04 56954.06 88888.00 2016-12-13 07:05:15.407 348 11328.79 14.95 56954.04 88888.00 2016-12-13 07:05:15.907 348 11328.78 14.89 56954.03 88888.00 2016-12-13 07:05:16.407 348 11328.75 14.89 56954.04 88888.00 2016-12-13 07:05:16.907 348 11328.77 14.84 56953.94 88888.00 2016-12-13 07:05:17.407 348 11328.72 14.84 56953.87 88888.00 2016-12-13 07:05:17.907 348 11328.70 14.81 56953.87 88888.00 2016-12-13 07:05:18.407 348 11328.77 14.77 56953.86 88888.00 2016-12-13 07:05:18.907 348 11328.73 14.75 56953.89 88888.00 2016-12-13 07:05:19.407 348 11328.71 14.74 56953.90 88888.00 2016-12-13 07:05:19.907 348 11328.73 14.75 56953.87 88888.00 2016-12-13 07:05:20.407 348 11328.77 14.75 56953.88 88888.00 2016-12-13 07:05:20.907 348 11328.77 15.21 56953.89 88888.00 2016-12-13 07:05:21.407 348 11328.80 15.58 56953.94 88888.00 2016-12-13 07:05:21.907 348 11328.87 15.03 56953.96 88888.00 2016-12-13 07:05:22.407 348 11328.85 14.81 56954.00 88888.00 2016-12-13 07:05:22.907 348 11328.82 15.05 56954.02 88888.00 2016-12-13 07:05:23.407 348 11328.87 15.10 56954.00 88888.00 2016-12-13 07:05:23.907 348 11328.85 14.81 56954.02 88888.00 2016-12-13 07:05:24.407 348 11328.89 14.78 56954.03 88888.00 2016-12-13 07:05:24.907 348 11328.90 14.77 56954.08 88888.00 2016-12-13 07:05:25.407 348 11328.91 14.76 56954.06 88888.00 2016-12-13 07:05:25.907 348 11328.92 14.74 56954.02 88888.00 2016-12-13 07:05:26.407 348 11328.98 14.77 56954.00 88888.00 2016-12-13 07:05:26.907 348 11328.99 14.78 56954.08 88888.00 2016-12-13 07:05:27.407 348 11328.98 14.81 56954.13 88888.00 2016-12-13 07:05:27.907 348 11329.01 14.99 56954.14 88888.00 2016-12-13 07:05:28.407 348 11329.07 15.35 56954.15 88888.00 2016-12-13 07:05:28.907 348 11329.03 15.09 56954.14 88888.00 2016-12-13 07:05:29.407 348 11328.99 15.06 56954.18 88888.00 2016-12-13 07:05:29.907 348 11329.01 14.94 56954.21 88888.00 2016-12-13 07:05:30.407 348 11328.99 15.11 56954.28 88888.00 2016-12-13 07:05:30.907 348 11329.04 15.57 56954.32 88888.00 2016-12-13 07:05:31.407 348 11329.06 15.53 56954.34 88888.00 2016-12-13 07:05:31.907 348 11329.06 15.44 56954.39 88888.00 2016-12-13 07:05:32.407 348 11329.01 15.46 56954.40 88888.00 2016-12-13 07:05:32.907 348 11329.03 15.55 56954.46 88888.00 2016-12-13 07:05:33.407 348 11329.04 15.51 56954.50 88888.00 2016-12-13 07:05:33.907 348 11329.00 15.56 56954.47 88888.00 2016-12-13 07:05:34.407 348 11329.01 15.40 56954.52 88888.00 2016-12-13 07:05:34.907 348 11329.06 15.31 56954.53 88888.00 2016-12-13 07:05:35.407 348 11329.05 15.44 56954.52 88888.00 2016-12-13 07:05:35.907 348 11329.06 15.94 56954.54 88888.00 2016-12-13 07:05:36.407 348 11329.07 15.80 56954.58 88888.00 2016-12-13 07:05:36.907 348 11328.99 15.57 56954.54 88888.00 2016-12-13 07:05:37.407 348 11328.92 15.65 56954.54 88888.00 2016-12-13 07:05:37.907 348 11328.94 15.53 56954.55 88888.00 2016-12-13 07:05:38.407 348 11328.94 15.24 56954.47 88888.00 2016-12-13 07:05:38.907 348 11328.87 15.22 56954.44 88888.00 2016-12-13 07:05:39.407 348 11328.93 15.47 56954.47 88888.00 2016-12-13 07:05:39.907 348 11328.91 15.64 56954.53 88888.00 2016-12-13 07:05:40.407 348 11328.87 15.62 56954.52 88888.00 2016-12-13 07:05:40.907 348 11328.87 15.35 56954.45 88888.00 2016-12-13 07:05:41.407 348 11328.87 15.09 56954.42 88888.00 2016-12-13 07:05:41.907 348 11328.83 15.64 56954.50 88888.00 2016-12-13 07:05:42.407 348 11328.79 15.89 56954.48 88888.00 2016-12-13 07:05:42.907 348 11328.80 15.72 56954.46 88888.00 2016-12-13 07:05:43.407 348 11328.75 15.76 56954.42 88888.00 2016-12-13 07:05:43.907 348 11328.75 15.66 56954.40 88888.00 2016-12-13 07:05:44.407 348 11328.73 15.64 56954.40 88888.00 2016-12-13 07:05:44.907 348 11328.72 15.60 56954.40 88888.00 2016-12-13 07:05:45.407 348 11328.70 15.44 56954.35 88888.00 2016-12-13 07:05:45.907 348 11328.70 15.36 56954.31 88888.00 2016-12-13 07:05:46.407 348 11328.69 15.58 56954.27 88888.00 2016-12-13 07:05:46.907 348 11328.61 15.55 56954.25 88888.00 2016-12-13 07:05:47.407 348 11328.59 15.91 56954.22 88888.00 2016-12-13 07:05:47.907 348 11328.62 15.99 56954.19 88888.00 2016-12-13 07:05:48.407 348 11328.56 15.72 56954.12 88888.00 2016-12-13 07:05:48.907 348 11328.56 15.65 56954.12 88888.00 2016-12-13 07:05:49.407 348 11328.64 15.72 56954.07 88888.00 2016-12-13 07:05:49.907 348 11328.62 15.64 56953.97 88888.00 2016-12-13 07:05:50.407 348 11328.63 15.58 56953.91 88888.00 2016-12-13 07:05:50.907 348 11328.64 15.56 56953.91 88888.00 2016-12-13 07:05:51.407 348 11328.62 15.55 56953.88 88888.00 2016-12-13 07:05:51.907 348 11328.62 15.52 56953.80 88888.00 2016-12-13 07:05:52.407 348 11328.70 15.49 56953.74 88888.00 2016-12-13 07:05:52.907 348 11328.71 15.43 56953.65 88888.00 2016-12-13 07:05:53.407 348 11328.64 15.52 56953.63 88888.00 2016-12-13 07:05:53.907 348 11328.69 15.52 56953.58 88888.00 2016-12-13 07:05:54.407 348 11328.72 15.39 56953.56 88888.00 2016-12-13 07:05:54.907 348 11328.72 15.35 56953.50 88888.00 2016-12-13 07:05:55.407 348 11328.79 15.43 56953.45 88888.00 2016-12-13 07:05:55.907 348 11328.83 15.40 56953.39 88888.00 2016-12-13 07:05:56.407 348 11328.83 15.26 56953.38 88888.00 2016-12-13 07:05:56.907 348 11328.78 15.26 56953.39 88888.00 2016-12-13 07:05:57.407 348 11328.85 15.31 56953.33 88888.00 2016-12-13 07:05:57.907 348 11328.87 15.35 56953.27 88888.00 2016-12-13 07:05:58.407 348 11328.84 15.47 56953.25 88888.00 2016-12-13 07:05:58.907 348 11328.92 15.42 56953.26 88888.00 2016-12-13 07:05:59.407 348 11328.92 15.37 56953.22 88888.00 2016-12-13 07:05:59.907 348 11328.92 14.98 56953.20 88888.00 2016-12-13 07:06:00.407 348 11328.94 14.77 56953.25 88888.00 2016-12-13 07:06:00.907 348 11328.96 14.67 56953.25 88888.00 2016-12-13 07:06:01.407 348 11328.96 14.74 56953.24 88888.00 2016-12-13 07:06:01.907 348 11328.98 14.64 56953.23 88888.00 2016-12-13 07:06:02.407 348 11329.00 14.58 56953.24 88888.00 2016-12-13 07:06:02.907 348 11328.97 14.76 56953.24 88888.00 2016-12-13 07:06:03.407 348 11328.96 15.03 56953.23 88888.00 2016-12-13 07:06:03.907 348 11329.01 15.37 56953.24 88888.00 2016-12-13 07:06:04.407 348 11328.97 15.47 56953.24 88888.00 2016-12-13 07:06:04.907 348 11328.92 15.42 56953.23 88888.00 2016-12-13 07:06:05.407 348 11328.97 15.18 56953.20 88888.00 2016-12-13 07:06:05.907 348 11329.00 15.36 56953.20 88888.00 2016-12-13 07:06:06.407 348 11328.94 15.15 56953.27 88888.00 2016-12-13 07:06:06.907 348 11328.90 14.64 56953.33 88888.00 2016-12-13 07:06:07.407 348 11328.93 14.57 56953.29 88888.00 2016-12-13 07:06:07.907 348 11328.90 14.47 56953.31 88888.00 2016-12-13 07:06:08.407 348 11328.87 14.44 56953.41 88888.00 2016-12-13 07:06:08.907 348 11328.90 14.44 56953.43 88888.00 2016-12-13 07:06:09.407 348 11328.85 14.44 56953.43 88888.00 2016-12-13 07:06:09.907 348 11328.82 14.42 56953.45 88888.00 2016-12-13 07:06:10.407 348 11328.87 14.43 56953.50 88888.00 2016-12-13 07:06:10.907 348 11328.84 14.85 56953.58 88888.00 2016-12-13 07:06:11.407 348 11328.77 14.63 56953.68 88888.00 2016-12-13 07:06:11.907 348 11328.76 14.70 56953.71 88888.00 2016-12-13 07:06:12.407 348 11328.77 14.58 56953.76 88888.00 2016-12-13 07:06:12.907 348 11328.70 14.91 56953.77 88888.00 2016-12-13 07:06:13.407 348 11328.71 15.13 56953.83 88888.00 2016-12-13 07:06:13.907 348 11328.76 15.29 56953.96 88888.00 2016-12-13 07:06:14.407 348 11328.69 15.33 56954.01 88888.00 2016-12-13 07:06:14.907 348 11328.61 15.12 56954.09 88888.00 2016-12-13 07:06:15.407 348 11328.66 14.90 56954.16 88888.00 2016-12-13 07:06:15.907 348 11328.65 14.81 56954.20 88888.00 2016-12-13 07:06:16.407 348 11328.61 15.22 56954.32 88888.00 2016-12-13 07:06:16.907 348 11328.57 15.49 56954.38 88888.00 2016-12-13 07:06:17.407 348 11328.54 15.21 56954.40 88888.00 2016-12-13 07:06:17.907 348 11328.49 14.65 56954.47 88888.00 2016-12-13 07:06:18.407 348 11328.52 14.67 56954.53 88888.00 2016-12-13 07:06:18.907 348 11328.52 15.25 56954.55 88888.00 2016-12-13 07:06:19.407 348 11328.48 15.09 56954.59 88888.00 2016-12-13 07:06:19.907 348 11328.47 15.03 56954.65 88888.00 2016-12-13 07:06:20.407 348 11328.50 15.15 56954.68 88888.00 2016-12-13 07:06:20.907 348 11328.44 15.28 56954.71 88888.00 2016-12-13 07:06:21.407 348 11328.38 15.35 56954.74 88888.00 2016-12-13 07:06:21.907 348 11328.42 15.49 56954.77 88888.00 2016-12-13 07:06:22.407 348 11328.44 15.44 56954.83 88888.00 2016-12-13 07:06:22.907 348 11328.41 15.24 56954.85 88888.00 2016-12-13 07:06:23.407 348 11328.43 15.05 56954.89 88888.00 2016-12-13 07:06:23.907 348 11328.43 14.89 56954.93 88888.00 2016-12-13 07:06:24.407 348 11328.35 15.13 56954.95 88888.00 2016-12-13 07:06:24.907 348 11328.34 15.31 56954.95 88888.00 2016-12-13 07:06:25.407 348 11328.34 15.03 56954.99 88888.00 2016-12-13 07:06:25.907 348 11328.27 14.76 56955.02 88888.00 2016-12-13 07:06:26.407 348 11328.26 14.63 56955.03 88888.00 2016-12-13 07:06:26.907 348 11328.29 14.65 56955.03 88888.00 2016-12-13 07:06:27.407 348 11328.24 14.64 56954.96 88888.00 2016-12-13 07:06:27.907 348 11328.26 14.63 56954.97 88888.00 2016-12-13 07:06:28.407 348 11328.27 14.65 56955.00 88888.00 2016-12-13 07:06:28.907 348 11328.27 14.64 56954.93 88888.00 2016-12-13 07:06:29.407 348 11328.30 14.62 56954.92 88888.00 2016-12-13 07:06:29.907 348 11328.34 14.62 56954.96 88888.00 2016-12-13 07:06:30.407 348 11328.36 14.61 56954.91 88888.00 2016-12-13 07:06:30.907 348 11328.35 14.58 56954.85 88888.00 2016-12-13 07:06:31.407 348 11328.40 14.57 56954.81 88888.00 2016-12-13 07:06:31.907 348 11328.41 14.63 56954.79 88888.00 2016-12-13 07:06:32.407 348 11328.38 14.91 56954.74 88888.00 2016-12-13 07:06:32.907 348 11328.40 15.49 56954.71 88888.00 2016-12-13 07:06:33.407 348 11328.43 15.60 56954.66 88888.00 2016-12-13 07:06:33.907 348 11328.37 15.56 56954.63 88888.00 2016-12-13 07:06:34.407 348 11328.40 15.28 56954.61 88888.00 2016-12-13 07:06:34.907 348 11328.44 15.47 56954.63 88888.00 2016-12-13 07:06:35.407 348 11328.45 15.60 56954.60 88888.00 2016-12-13 07:06:35.907 348 11328.45 15.60 56954.54 88888.00 2016-12-13 07:06:36.407 348 11328.51 15.59 56954.52 88888.00 2016-12-13 07:06:36.907 348 11328.52 15.30 56954.48 88888.00 2016-12-13 07:06:37.407 348 11328.52 14.67 56954.45 88888.00 2016-12-13 07:06:37.907 348 11328.65 14.54 56954.42 88888.00 2016-12-13 07:06:38.407 348 11328.63 15.01 56954.36 88888.00 2016-12-13 07:06:38.907 348 11328.65 15.37 56954.31 88888.00 2016-12-13 07:06:39.407 348 11328.68 14.83 56954.29 88888.00 2016-12-13 07:06:39.907 348 11328.73 14.45 56954.27 88888.00 2016-12-13 07:06:40.407 348 11328.70 14.37 56954.25 88888.00 2016-12-13 07:06:40.907 348 11328.71 14.35 56954.26 88888.00 2016-12-13 07:06:41.407 348 11328.72 14.36 56954.21 88888.00 2016-12-13 07:06:41.907 348 11328.72 14.36 56954.18 88888.00 2016-12-13 07:06:42.407 348 11328.76 14.37 56954.18 88888.00 2016-12-13 07:06:42.907 348 11328.84 14.33 56954.14 88888.00 2016-12-13 07:06:43.407 348 11328.83 14.30 56954.14 88888.00 2016-12-13 07:06:43.907 348 11328.80 14.30 56954.16 88888.00 2016-12-13 07:06:44.407 348 11328.83 14.33 56954.18 88888.00 2016-12-13 07:06:44.907 348 11328.83 14.38 56954.19 88888.00 2016-12-13 07:06:45.407 348 11328.80 14.43 56954.21 88888.00 2016-12-13 07:06:45.907 348 11328.89 14.43 56954.26 88888.00 2016-12-13 07:06:46.407 348 11328.90 14.50 56954.22 88888.00 2016-12-13 07:06:46.907 348 11328.84 14.64 56954.20 88888.00 2016-12-13 07:06:47.407 348 11328.82 14.87 56954.22 88888.00 2016-12-13 07:06:47.907 348 11328.86 14.60 56954.21 88888.00 2016-12-13 07:06:48.407 348 11328.86 14.97 56954.19 88888.00 2016-12-13 07:06:48.907 348 11328.80 14.56 56954.22 88888.00 2016-12-13 07:06:49.407 348 11328.86 14.43 56954.21 88888.00 2016-12-13 07:06:49.907 348 11328.90 14.47 56954.22 88888.00 2016-12-13 07:06:50.407 348 11328.83 14.97 56954.23 88888.00 2016-12-13 07:06:50.907 348 11328.82 15.11 56954.31 88888.00 2016-12-13 07:06:51.407 348 11328.85 14.55 56954.36 88888.00 2016-12-13 07:06:51.907 348 11328.82 14.42 56954.44 88888.00 2016-12-13 07:06:52.407 348 11328.80 14.60 56954.45 88888.00 2016-12-13 07:06:52.907 348 11328.87 15.12 56954.47 88888.00 2016-12-13 07:06:53.407 348 11328.80 15.21 56954.50 88888.00 2016-12-13 07:06:53.907 348 11328.78 14.77 56954.53 88888.00 2016-12-13 07:06:54.407 348 11328.83 14.51 56954.57 88888.00 2016-12-13 07:06:54.907 348 11328.77 14.50 56954.58 88888.00 2016-12-13 07:06:55.407 348 11328.71 14.49 56954.59 88888.00 2016-12-13 07:06:55.907 348 11328.75 14.71 56954.63 88888.00 2016-12-13 07:06:56.407 348 11328.72 14.87 56954.64 88888.00 2016-12-13 07:06:56.907 348 11328.69 14.96 56954.68 88888.00 2016-12-13 07:06:57.407 348 11328.65 15.01 56954.70 88888.00 2016-12-13 07:06:57.907 348 11328.65 14.81 56954.70 88888.00 2016-12-13 07:06:58.407 348 11328.62 14.82 56954.76 88888.00 2016-12-13 07:06:58.907 348 11328.64 14.65 56954.79 88888.00 2016-12-13 07:06:59.407 348 11328.68 14.64 56954.78 88888.00 2016-12-13 07:06:59.907 348 11328.63 15.11 56954.83 88888.00 2016-12-13 07:07:00.407 348 11328.57 15.44 56954.89 88888.00 2016-12-13 07:07:00.907 348 11328.61 15.11 56954.91 88888.00 2016-12-13 07:07:01.407 348 11328.63 14.75 56954.93 88888.00 2016-12-13 07:07:01.907 348 11328.59 15.26 56954.92 88888.00 2016-12-13 07:07:02.407 348 11328.63 15.51 56954.97 88888.00 2016-12-13 07:07:02.907 348 11328.62 15.01 56954.97 88888.00 2016-12-13 07:07:03.407 348 11328.57 14.70 56955.05 88888.00 2016-12-13 07:07:03.907 348 11328.57 14.60 56955.11 88888.00 2016-12-13 07:07:04.407 348 11328.57 14.55 56955.16 88888.00 2016-12-13 07:07:04.907 348 11328.56 14.55 56955.16 88888.00 2016-12-13 07:07:05.407 348 11328.55 14.58 56955.17 88888.00 2016-12-13 07:07:05.907 348 11328.59 15.13 56955.18 88888.00 2016-12-13 07:07:06.407 348 11328.56 15.52 56955.17 88888.00 2016-12-13 07:07:06.907 348 11328.49 14.97 56955.18 88888.00 2016-12-13 07:07:07.407 348 11328.55 14.68 56955.22 88888.00 2016-12-13 07:07:07.907 348 11328.57 14.60 56955.24 88888.00 2016-12-13 07:07:08.407 348 11328.56 14.63 56955.27 88888.00 2016-12-13 07:07:08.907 348 11328.59 14.64 56955.30 88888.00 2016-12-13 07:07:09.407 348 11328.58 14.63 56955.32 88888.00 2016-12-13 07:07:09.907 348 11328.58 14.63 56955.32 88888.00 2016-12-13 07:07:10.407 348 11328.59 14.67 56955.32 88888.00 2016-12-13 07:07:10.907 348 11328.55 14.71 56955.38 88888.00 2016-12-13 07:07:11.407 348 11328.55 14.88 56955.38 88888.00 2016-12-13 07:07:11.907 348 11328.57 14.91 56955.35 88888.00 2016-12-13 07:07:12.407 348 11328.63 14.84 56955.35 88888.00 2016-12-13 07:07:12.907 348 11328.59 14.89 56955.35 88888.00 2016-12-13 07:07:13.407 348 11328.50 15.33 56955.35 88888.00 2016-12-13 07:07:13.907 348 11328.54 15.52 56955.37 88888.00 2016-12-13 07:07:14.407 348 11328.57 15.67 56955.42 88888.00 2016-12-13 07:07:14.907 348 11328.52 15.42 56955.37 88888.00 2016-12-13 07:07:15.407 348 11328.55 15.08 56955.35 88888.00 2016-12-13 07:07:15.907 348 11328.57 15.16 56955.34 88888.00 2016-12-13 07:07:16.407 348 11328.52 15.32 56955.36 88888.00 2016-12-13 07:07:16.907 348 11328.54 15.22 56955.32 88888.00 2016-12-13 07:07:17.407 348 11328.56 15.58 56955.27 88888.00 2016-12-13 07:07:17.907 348 11328.55 15.30 56955.24 88888.00 2016-12-13 07:07:18.407 348 11328.51 14.96 56955.19 88888.00 2016-12-13 07:07:18.907 348 11328.54 14.85 56955.22 88888.00 2016-12-13 07:07:19.407 348 11328.52 15.24 56955.21 88888.00 2016-12-13 07:07:19.907 348 11328.51 15.05 56955.17 88888.00 2016-12-13 07:07:20.407 348 11328.55 14.88 56955.15 88888.00 2016-12-13 07:07:20.907 348 11328.58 14.97 56955.06 88888.00 2016-12-13 07:07:21.407 348 11328.56 15.15 56955.06 88888.00 2016-12-13 07:07:21.907 348 11328.58 15.12 56955.05 88888.00 2016-12-13 07:07:22.407 348 11328.56 14.99 56955.02 88888.00 2016-12-13 07:07:22.907 348 11328.52 14.83 56955.00 88888.00 2016-12-13 07:07:23.407 348 11328.58 14.81 56954.99 88888.00 2016-12-13 07:07:23.907 348 11328.63 15.04 56954.97 88888.00 2016-12-13 07:07:24.407 348 11328.55 15.05 56954.92 88888.00 2016-12-13 07:07:24.907 348 11328.51 14.97 56954.90 88888.00 2016-12-13 07:07:25.408 348 11328.56 14.78 56954.90 88888.00 2016-12-13 07:07:25.908 348 11328.57 14.82 56954.80 88888.00 2016-12-13 07:07:26.408 348 11328.57 15.01 56954.73 88888.00 2016-12-13 07:07:26.908 348 11328.61 14.88 56954.73 88888.00 2016-12-13 07:07:27.408 348 11328.61 14.61 56954.71 88888.00 2016-12-13 07:07:27.908 348 11328.56 14.85 56954.76 88888.00 2016-12-13 07:07:28.408 348 11328.62 14.75 56954.76 88888.00 2016-12-13 07:07:28.908 348 11328.65 14.58 56954.74 88888.00 2016-12-13 07:07:29.408 348 11328.68 14.62 56954.72 88888.00 2016-12-13 07:07:29.908 348 11328.69 14.58 56954.70 88888.00 2016-12-13 07:07:30.408 348 11328.71 14.70 56954.70 88888.00 2016-12-13 07:07:30.908 348 11328.68 15.32 56954.71 88888.00 2016-12-13 07:07:31.408 348 11328.73 15.55 56954.72 88888.00 2016-12-13 07:07:31.908 348 11328.75 15.08 56954.72 88888.00 2016-12-13 07:07:32.408 348 11328.73 14.63 56954.70 88888.00 2016-12-13 07:07:32.908 348 11328.75 14.65 56954.74 88888.00 2016-12-13 07:07:33.408 348 11328.83 14.78 56954.83 88888.00 2016-12-13 07:07:33.908 348 11328.80 14.88 56954.86 88888.00 2016-12-13 07:07:34.408 348 11328.75 15.02 56954.90 88888.00 2016-12-13 07:07:34.908 348 11328.78 14.82 56954.97 88888.00 2016-12-13 07:07:35.408 348 11328.82 14.74 56955.02 88888.00 2016-12-13 07:07:35.908 348 11328.76 14.67 56955.04 88888.00 2016-12-13 07:07:36.408 348 11328.75 14.82 56955.04 88888.00 2016-12-13 07:07:36.908 348 11328.83 14.90 56955.05 88888.00 2016-12-13 07:07:37.408 348 11328.79 14.75 56955.09 88888.00 2016-12-13 07:07:37.908 348 11328.77 14.92 56955.12 88888.00 2016-12-13 07:07:38.408 348 11328.82 15.06 56955.19 88888.00 2016-12-13 07:07:38.908 348 11328.76 14.96 56955.22 88888.00 2016-12-13 07:07:39.408 348 11328.68 15.08 56955.24 88888.00 2016-12-13 07:07:39.908 348 11328.73 15.10 56955.34 88888.00 2016-12-13 07:07:40.408 348 11328.73 15.45 56955.37 88888.00 2016-12-13 07:07:40.908 348 11328.68 15.71 56955.43 88888.00 2016-12-13 07:07:41.408 348 11328.69 15.79 56955.51 88888.00 2016-12-13 07:07:41.908 348 11328.69 15.80 56955.56 88888.00 2016-12-13 07:07:42.408 348 11328.62 15.79 56955.63 88888.00 2016-12-13 07:07:42.908 348 11328.64 15.85 56955.70 88888.00 2016-12-13 07:07:43.408 348 11328.68 15.70 56955.73 88888.00 2016-12-13 07:07:43.908 348 11328.61 15.40 56955.79 88888.00 2016-12-13 07:07:44.408 348 11328.56 15.33 56955.82 88888.00 2016-12-13 07:07:44.908 348 11328.58 15.10 56955.89 88888.00 2016-12-13 07:07:45.408 348 11328.52 14.89 56955.95 88888.00 2016-12-13 07:07:45.908 348 11328.47 14.87 56955.95 88888.00 2016-12-13 07:07:46.408 348 11328.49 14.98 56955.99 88888.00 2016-12-13 07:07:46.908 348 11328.47 15.33 56956.00 88888.00 2016-12-13 07:07:47.408 348 11328.41 15.57 56956.08 88888.00 2016-12-13 07:07:47.908 348 11328.40 15.51 56956.14 88888.00 2016-12-13 07:07:48.408 348 11328.37 15.39 56956.13 88888.00 2016-12-13 07:07:48.908 348 11328.33 15.46 56956.13 88888.00 2016-12-13 07:07:49.408 348 11328.34 15.36 56956.12 88888.00 2016-12-13 07:07:49.908 348 11328.34 15.08 56956.09 88888.00 2016-12-13 07:07:50.408 348 11328.27 14.95 56956.09 88888.00 2016-12-13 07:07:50.908 348 11328.22 15.08 56956.11 88888.00 2016-12-13 07:07:51.408 348 11328.24 15.37 56956.07 88888.00 2016-12-13 07:07:51.908 348 11328.18 15.39 56956.05 88888.00 2016-12-13 07:07:52.408 348 11328.14 15.38 56956.05 88888.00 2016-12-13 07:07:52.908 348 11328.17 15.35 56956.02 88888.00 2016-12-13 07:07:53.408 348 11328.14 15.43 56955.96 88888.00 2016-12-13 07:07:53.908 348 11328.09 15.40 56955.96 88888.00 2016-12-13 07:07:54.408 348 11328.15 15.43 56955.93 88888.00 2016-12-13 07:07:54.908 348 11328.17 15.46 56955.85 88888.00 2016-12-13 07:07:55.408 348 11328.10 15.46 56955.80 88888.00 2016-12-13 07:07:55.908 348 11328.10 15.47 56955.73 88888.00 2016-12-13 07:07:56.408 348 11328.09 15.46 56955.67 88888.00 2016-12-13 07:07:56.908 348 11328.06 15.55 56955.64 88888.00 2016-12-13 07:07:57.408 348 11328.07 15.50 56955.58 88888.00 2016-12-13 07:07:57.908 348 11328.14 15.45 56955.56 88888.00 2016-12-13 07:07:58.408 348 11328.10 15.51 56955.48 88888.00 2016-12-13 07:07:58.908 348 11328.04 15.59 56955.38 88888.00 2016-12-13 07:07:59.408 348 11328.07 15.52 56955.30 88888.00 2016-12-13 07:07:59.908 348 11328.13 15.10 56955.23 88888.00 2016-12-13 07:08:00.408 348 11328.10 15.08 56955.13 88888.00 2016-12-13 07:08:00.908 348 11328.06 15.03 56955.09 88888.00 2016-12-13 07:08:01.408 348 11328.10 15.15 56955.00 88888.00 2016-12-13 07:08:01.908 348 11328.03 15.36 56954.96 88888.00 2016-12-13 07:08:02.408 348 11328.08 15.40 56954.91 88888.00 2016-12-13 07:08:02.908 348 11328.13 15.18 56954.79 88888.00 2016-12-13 07:08:03.408 348 11328.09 15.30 56954.72 88888.00 2016-12-13 07:08:03.908 348 11328.04 15.55 56954.67 88888.00 2016-12-13 07:08:04.408 348 11328.11 15.51 56954.64 88888.00 2016-12-13 07:08:04.908 348 11328.15 15.44 56954.61 88888.00 2016-12-13 07:08:05.408 348 11328.15 15.49 56954.55 88888.00 2016-12-13 07:08:05.908 348 11328.20 15.36 56954.50 88888.00 2016-12-13 07:08:06.408 348 11328.18 15.04 56954.44 88888.00 2016-12-13 07:08:06.908 348 11328.18 15.13 56954.35 88888.00 2016-12-13 07:08:07.408 348 11328.16 14.83 56954.35 88888.00 2016-12-13 07:08:07.908 348 11328.23 14.81 56954.34 88888.00 2016-12-13 07:08:08.408 348 11328.26 15.47 56954.33 88888.00 2016-12-13 07:08:08.908 348 11328.21 15.60 56954.28 88888.00 2016-12-13 07:08:09.408 348 11328.23 14.97 56954.21 88888.00 2016-12-13 07:08:09.908 348 11328.24 14.65 56954.20 88888.00 2016-12-13 07:08:10.408 348 11328.23 14.62 56954.19 88888.00 2016-12-13 07:08:10.908 348 11328.22 14.67 56954.15 88888.00 2016-12-13 07:08:11.408 348 11328.26 14.75 56954.14 88888.00 2016-12-13 07:08:11.908 348 11328.26 15.01 56954.13 88888.00 2016-12-13 07:08:12.408 348 11328.27 15.16 56954.12 88888.00 2016-12-13 07:08:12.908 348 11328.34 15.26 56954.09 88888.00 2016-12-13 07:08:13.408 348 11328.37 15.35 56954.03 88888.00 2016-12-13 07:08:13.908 348 11328.36 15.25 56954.03 88888.00 2016-12-13 07:08:14.408 348 11328.38 15.15 56954.09 88888.00 2016-12-13 07:08:14.908 348 11328.34 15.01 56954.12 88888.00 2016-12-13 07:08:15.408 348 11328.27 14.97 56954.16 88888.00 2016-12-13 07:08:15.908 348 11328.30 15.09 56954.15 88888.00 2016-12-13 07:08:16.408 348 11328.33 15.06 56954.15 88888.00 2016-12-13 07:08:16.908 348 11328.26 15.21 56954.16 88888.00 2016-12-13 07:08:17.408 348 11328.29 15.29 56954.15 88888.00 2016-12-13 07:08:17.908 348 11328.35 15.10 56954.18 88888.00 2016-12-13 07:08:18.408 348 11328.35 15.05 56954.20 88888.00 2016-12-13 07:08:18.908 348 11328.37 15.10 56954.25 88888.00 2016-12-13 07:08:19.408 348 11328.40 14.92 56954.27 88888.00 2016-12-13 07:08:19.908 348 11328.37 14.70 56954.28 88888.00 2016-12-13 07:08:20.408 348 11328.35 14.55 56954.29 88888.00 2016-12-13 07:08:20.908 348 11328.36 14.53 56954.31 88888.00 2016-12-13 07:08:21.408 348 11328.40 14.53 56954.35 88888.00 2016-12-13 07:08:21.908 348 11328.34 14.56 56954.40 88888.00 2016-12-13 07:08:22.408 348 11328.38 15.02 56954.40 88888.00 2016-12-13 07:08:22.908 348 11328.38 15.22 56954.39 88888.00 2016-12-13 07:08:23.408 348 11328.36 14.97 56954.41 88888.00 2016-12-13 07:08:23.908 348 11328.35 15.29 56954.50 88888.00 2016-12-13 07:08:24.408 348 11328.31 15.52 56954.46 88888.00 2016-12-13 07:08:24.908 348 11328.27 15.58 56954.48 88888.00 2016-12-13 07:08:25.408 348 11328.27 15.40 56954.55 88888.00 2016-12-13 07:08:25.908 348 11328.33 15.37 56954.63 88888.00 2016-12-13 07:08:26.408 348 11328.30 15.33 56954.66 88888.00 2016-12-13 07:08:26.908 348 11328.23 15.43 56954.64 88888.00 2016-12-13 07:08:27.408 348 11328.33 15.17 56954.65 88888.00 2016-12-13 07:08:27.908 348 11328.31 15.28 56954.70 88888.00 2016-12-13 07:08:28.408 348 11328.27 15.28 56954.76 88888.00 2016-12-13 07:08:28.908 348 11328.31 15.45 56954.80 88888.00 2016-12-13 07:08:29.408 348 11328.28 15.38 56954.83 88888.00 2016-12-13 07:08:29.908 348 11328.27 15.39 56954.84 88888.00 2016-12-13 07:08:30.408 348 11328.24 15.33 56954.89 88888.00 2016-12-13 07:08:30.908 348 11328.22 15.35 56954.92 88888.00 2016-12-13 07:08:31.408 348 11328.20 15.40 56954.97 88888.00 2016-12-13 07:08:31.908 348 11328.20 15.35 56955.03 88888.00 2016-12-13 07:08:32.408 348 11328.22 15.33 56955.05 88888.00 2016-12-13 07:08:32.908 348 11328.22 15.38 56955.04 88888.00 2016-12-13 07:08:33.408 348 11328.16 15.52 56955.05 88888.00 2016-12-13 07:08:33.908 348 11328.23 15.22 56955.04 88888.00 2016-12-13 07:08:34.408 348 11328.28 15.33 56955.03 88888.00 2016-12-13 07:08:34.908 348 11328.22 15.67 56955.11 88888.00 2016-12-13 07:08:35.408 348 11328.16 15.23 56955.09 88888.00 2016-12-13 07:08:35.908 348 11328.22 14.92 56955.08 88888.00 2016-12-13 07:08:36.408 348 11328.20 15.10 56955.12 88888.00 2016-12-13 07:08:36.908 348 11328.24 15.64 56955.15 88888.00 2016-12-13 07:08:37.408 348 11328.30 15.69 56955.16 88888.00 2016-12-13 07:08:37.908 348 11328.21 15.60 56955.16 88888.00 2016-12-13 07:08:38.408 348 11328.22 15.46 56955.13 88888.00 2016-12-13 07:08:38.908 348 11328.21 15.40 56955.13 88888.00 2016-12-13 07:08:39.408 348 11328.10 15.83 56955.15 88888.00 2016-12-13 07:08:39.908 348 11328.07 15.86 56955.12 88888.00 2016-12-13 07:08:40.408 348 11328.10 15.80 56955.13 88888.00 2016-12-13 07:08:40.908 348 11328.08 15.59 56955.17 88888.00 2016-12-13 07:08:41.408 348 11328.02 15.37 56955.21 88888.00 2016-12-13 07:08:41.908 348 11328.07 15.40 56955.22 88888.00 2016-12-13 07:08:42.408 348 11328.09 15.42 56955.23 88888.00 2016-12-13 07:08:42.908 348 11328.02 15.38 56955.23 88888.00 2016-12-13 07:08:43.408 348 11327.93 15.19 56955.22 88888.00 2016-12-13 07:08:43.908 348 11327.97 15.10 56955.19 88888.00 2016-12-13 07:08:44.408 348 11327.97 15.57 56955.24 88888.00 2016-12-13 07:08:44.908 348 11327.94 15.56 56955.21 88888.00 2016-12-13 07:08:45.408 348 11327.99 15.62 56955.22 88888.00 2016-12-13 07:08:45.908 348 11327.99 15.94 56955.25 88888.00 2016-12-13 07:08:46.408 348 11327.93 16.00 56955.28 88888.00 2016-12-13 07:08:46.908 348 11327.90 15.89 56955.30 88888.00 2016-12-13 07:08:47.408 348 11327.89 15.53 56955.29 88888.00 2016-12-13 07:08:47.908 348 11327.88 15.55 56955.30 88888.00 2016-12-13 07:08:48.408 348 11327.90 15.52 56955.31 88888.00 2016-12-13 07:08:48.908 348 11327.94 15.30 56955.34 88888.00 2016-12-13 07:08:49.408 348 11327.95 15.46 56955.31 88888.00 2016-12-13 07:08:49.908 348 11327.90 15.18 56955.25 88888.00 2016-12-13 07:08:50.408 348 11327.95 15.11 56955.28 88888.00 2016-12-13 07:08:50.908 348 11327.89 15.21 56955.24 88888.00 2016-12-13 07:08:51.408 348 11327.92 15.30 56955.23 88888.00 2016-12-13 07:08:51.908 348 11327.93 15.38 56955.19 88888.00 2016-12-13 07:08:52.408 348 11327.94 15.42 56955.19 88888.00 2016-12-13 07:08:52.908 348 11327.92 15.31 56955.19 88888.00 2016-12-13 07:08:53.408 348 11327.99 15.47 56955.18 88888.00 2016-12-13 07:08:53.908 348 11327.97 15.96 56955.15 88888.00 2016-12-13 07:08:54.408 348 11327.95 15.58 56955.15 88888.00 2016-12-13 07:08:54.908 348 11328.04 15.53 56955.09 88888.00 2016-12-13 07:08:55.408 348 11328.04 15.24 56955.08 88888.00 2016-12-13 07:08:55.908 348 11328.02 15.10 56955.03 88888.00 2016-12-13 07:08:56.408 348 11328.04 15.60 56954.99 88888.00 2016-12-13 07:08:56.908 348 11328.13 16.00 56954.90 88888.00 2016-12-13 07:08:57.408 348 11328.09 15.84 56954.91 88888.00 2016-12-13 07:08:57.908 348 11328.06 15.24 56954.87 88888.00 2016-12-13 07:08:58.408 348 11328.06 15.17 56954.85 88888.00 2016-12-13 07:08:58.908 348 11328.13 15.11 56954.83 88888.00 2016-12-13 07:08:59.408 348 11328.14 15.09 56954.79 88888.00 2016-12-13 07:08:59.908 348 11328.14 15.24 56954.77 88888.00 2016-12-13 07:09:00.408 348 11328.18 15.37 56954.71 88888.00 2016-12-13 07:09:00.908 348 11328.15 15.29 56954.68 88888.00 2016-12-13 07:09:01.408 348 11328.17 15.44 56954.64 88888.00 2016-12-13 07:09:01.908 348 11328.24 15.72 56954.58 88888.00 2016-12-13 07:09:02.408 348 11328.17 15.77 56954.48 88888.00 2016-12-13 07:09:02.908 348 11328.17 15.73 56954.45 88888.00 2016-12-13 07:09:03.408 348 11328.24 15.85 56954.45 88888.00 2016-12-13 07:09:03.908 348 11328.27 15.90 56954.42 88888.00 2016-12-13 07:09:04.408 348 11328.22 15.69 56954.39 88888.00 2016-12-13 07:09:04.908 348 11328.28 15.57 56954.39 88888.00 2016-12-13 07:09:05.408 348 11328.31 15.55 56954.36 88888.00 2016-12-13 07:09:05.908 348 11328.28 15.58 56954.33 88888.00 2016-12-13 07:09:06.408 348 11328.26 15.56 56954.27 88888.00 2016-12-13 07:09:06.908 348 11328.27 15.56 56954.21 88888.00 2016-12-13 07:09:07.408 348 11328.27 15.47 56954.19 88888.00 2016-12-13 07:09:07.908 348 11328.31 15.25 56954.15 88888.00 2016-12-13 07:09:08.408 348 11328.33 14.85 56954.15 88888.00 2016-12-13 07:09:08.908 348 11328.29 14.76 56954.14 88888.00 2016-12-13 07:09:09.408 348 11328.23 14.75 56954.14 88888.00 2016-12-13 07:09:09.908 348 11328.29 14.77 56954.15 88888.00 2016-12-13 07:09:10.408 348 11328.30 14.77 56954.16 88888.00 2016-12-13 07:09:10.908 348 11328.31 14.76 56954.15 88888.00 2016-12-13 07:09:11.408 348 11328.35 14.70 56954.14 88888.00 2016-12-13 07:09:11.908 348 11328.38 14.64 56954.14 88888.00 2016-12-13 07:09:12.408 348 11328.36 14.65 56954.18 88888.00 2016-12-13 07:09:12.908 348 11328.37 14.78 56954.16 88888.00 2016-12-13 07:09:13.408 348 11328.48 14.91 56954.15 88888.00 2016-12-13 07:09:13.908 348 11328.45 15.44 56954.19 88888.00 2016-12-13 07:09:14.408 348 11328.43 15.47 56954.21 88888.00 2016-12-13 07:09:14.908 348 11328.48 14.98 56954.20 88888.00 2016-12-13 07:09:15.408 348 11328.40 14.85 56954.19 88888.00 2016-12-13 07:09:15.908 348 11328.40 14.92 56954.25 88888.00 2016-12-13 07:09:16.408 348 11328.42 14.99 56954.29 88888.00 2016-12-13 07:09:16.908 348 11328.43 15.43 56954.26 88888.00 2016-12-13 07:09:17.408 348 11328.37 15.74 56954.23 88888.00 2016-12-13 07:09:17.908 348 11328.35 15.72 56954.25 88888.00 2016-12-13 07:09:18.408 348 11328.42 15.52 56954.29 88888.00 2016-12-13 07:09:18.908 348 11328.38 15.28 56954.34 88888.00 2016-12-13 07:09:19.408 348 11328.37 15.09 56954.38 88888.00 2016-12-13 07:09:19.908 348 11328.43 15.22 56954.39 88888.00 2016-12-13 07:09:20.408 348 11328.36 15.50 56954.40 88888.00 2016-12-13 07:09:20.908 348 11328.34 15.53 56954.41 88888.00 2016-12-13 07:09:21.408 348 11328.41 15.64 56954.45 88888.00 2016-12-13 07:09:21.908 348 11328.35 15.56 56954.45 88888.00 2016-12-13 07:09:22.408 348 11328.30 15.55 56954.48 88888.00 2016-12-13 07:09:22.908 348 11328.35 15.53 56954.52 88888.00 2016-12-13 07:09:23.408 348 11328.38 15.58 56954.55 88888.00 2016-12-13 07:09:23.908 348 11328.34 15.50 56954.55 88888.00 2016-12-13 07:09:24.408 348 11328.34 15.43 56954.50 88888.00 2016-12-13 07:09:24.908 348 11328.41 15.37 56954.52 88888.00 2016-12-13 07:09:25.408 348 11328.36 15.43 56954.58 88888.00 2016-12-13 07:09:25.908 348 11328.36 15.55 56954.59 88888.00 2016-12-13 07:09:26.408 348 11328.42 15.55 56954.64 88888.00 2016-12-13 07:09:26.908 348 11328.37 15.56 56954.70 88888.00 2016-12-13 07:09:27.408 348 11328.34 15.60 56954.64 88888.00 2016-12-13 07:09:27.908 348 11328.37 15.71 56954.65 88888.00 2016-12-13 07:09:28.408 348 11328.34 15.69 56954.68 88888.00 2016-12-13 07:09:28.908 348 11328.35 15.70 56954.68 88888.00 2016-12-13 07:09:29.408 348 11328.37 15.71 56954.71 88888.00 2016-12-13 07:09:29.908 348 11328.43 15.62 56954.73 88888.00 2016-12-13 07:09:30.408 348 11328.36 15.55 56954.72 88888.00 2016-12-13 07:09:30.908 348 11328.37 15.21 56954.68 88888.00 2016-12-13 07:09:31.408 348 11328.44 15.04 56954.70 88888.00 2016-12-13 07:09:31.908 348 11328.38 15.06 56954.72 88888.00 2016-12-13 07:09:32.408 348 11328.34 15.13 56954.73 88888.00 2016-12-13 07:09:32.908 348 11328.41 15.23 56954.72 88888.00 2016-12-13 07:09:33.408 348 11328.38 15.43 56954.73 88888.00 2016-12-13 07:09:33.908 348 11328.34 15.42 56954.72 88888.00 2016-12-13 07:09:34.408 348 11328.38 15.29 56954.71 88888.00 2016-12-13 07:09:34.908 348 11328.43 15.46 56954.71 88888.00 2016-12-13 07:09:35.408 348 11328.35 15.50 56954.71 88888.00 2016-12-13 07:09:35.908 348 11328.35 15.76 56954.79 88888.00 2016-12-13 07:09:36.408 348 11328.37 15.79 56954.78 88888.00 2016-12-13 07:09:36.908 348 11328.37 15.71 56954.74 88888.00 2016-12-13 07:09:37.408 348 11328.35 15.72 56954.73 88888.00 2016-12-13 07:09:37.908 348 11328.40 15.69 56954.70 88888.00 2016-12-13 07:09:38.408 348 11328.36 15.53 56954.71 88888.00 2016-12-13 07:09:38.908 348 11328.30 15.65 56954.67 88888.00 2016-12-13 07:09:39.408 348 11328.34 15.69 56954.64 88888.00 2016-12-13 07:09:39.908 348 11328.36 15.19 56954.65 88888.00 2016-12-13 07:09:40.408 348 11328.29 15.10 56954.66 88888.00 2016-12-13 07:09:40.908 348 11328.33 15.26 56954.67 88888.00 2016-12-13 07:09:41.408 348 11328.38 15.49 56954.68 88888.00 2016-12-13 07:09:41.908 348 11328.33 15.65 56954.66 88888.00 2016-12-13 07:09:42.408 348 11328.22 15.78 56954.65 88888.00 2016-12-13 07:09:42.908 348 11328.27 15.71 56954.61 88888.00 2016-12-13 07:09:43.408 348 11328.26 15.49 56954.57 88888.00 2016-12-13 07:09:43.908 348 11328.24 15.36 56954.59 88888.00 2016-12-13 07:09:44.408 348 11328.24 15.45 56954.58 88888.00 2016-12-13 07:09:44.908 348 11328.26 15.59 56954.60 88888.00 2016-12-13 07:09:45.408 348 11328.23 15.72 56954.58 88888.00 2016-12-13 07:09:45.908 348 11328.21 15.83 56954.65 88888.00 2016-12-13 07:09:46.408 348 11328.17 15.85 56954.67 88888.00 2016-12-13 07:09:46.908 348 11328.16 15.86 56954.64 88888.00 2016-12-13 07:09:47.408 348 11328.17 15.44 56954.63 88888.00 2016-12-13 07:09:47.908 348 11328.21 15.29 56954.60 88888.00 2016-12-13 07:09:48.408 348 11328.21 15.28 56954.60 88888.00 2016-12-13 07:09:48.908 348 11328.17 15.06 56954.61 88888.00 2016-12-13 07:09:49.408 348 11328.21 14.88 56954.63 88888.00 2016-12-13 07:09:49.908 348 11328.14 15.24 56954.65 88888.00 2016-12-13 07:09:50.408 348 11328.07 15.86 56954.66 88888.00 2016-12-13 07:09:50.908 348 11328.11 15.81 56954.66 88888.00 2016-12-13 07:09:51.408 348 11328.09 15.91 56954.65 88888.00 2016-12-13 07:09:51.908 348 11328.07 15.83 56954.66 88888.00 2016-12-13 07:09:52.408 348 11328.10 15.90 56954.67 88888.00 2016-12-13 07:09:52.908 348 11328.08 15.97 56954.63 88888.00 2016-12-13 07:09:53.408 348 11328.02 16.00 56954.64 88888.00 2016-12-13 07:09:53.908 348 11328.04 16.04 56954.68 88888.00 2016-12-13 07:09:54.408 348 11328.06 15.94 56954.67 88888.00 2016-12-13 07:09:54.908 348 11328.00 15.94 56954.67 88888.00 2016-12-13 07:09:55.408 348 11328.00 15.49 56954.65 88888.00 2016-12-13 07:09:55.908 348 11328.02 15.15 56954.66 88888.00 2016-12-13 07:09:56.408 348 11327.97 15.40 56954.72 88888.00 2016-12-13 07:09:56.908 348 11327.94 15.73 56954.66 88888.00 2016-12-13 07:09:57.408 348 11328.01 15.60 56954.65 88888.00 2016-12-13 07:09:57.908 348 11328.01 15.36 56954.64 88888.00 2016-12-13 07:09:58.408 348 11327.96 15.10 56954.68 88888.00 2016-12-13 07:09:58.908 348 11327.97 15.05 56954.68 88888.00 2016-12-13 07:09:59.408 348 11328.01 15.01 56954.61 88888.00 2016-12-13 07:09:59.908 348 11327.95 15.09 56954.60 88888.00 2016-12-13 07:10:00.408 348 11328.01 15.52 56954.60 88888.00 2016-12-13 07:10:00.908 348 11328.08 15.94 56954.59 88888.00 2016-12-13 07:10:01.408 348 11328.03 15.91 56954.55 88888.00 2016-12-13 07:10:01.908 348 11327.95 15.89 56954.55 88888.00 2016-12-13 07:10:02.408 348 11328.01 15.77 56954.55 88888.00 2016-12-13 07:10:02.908 348 11328.02 15.42 56954.58 88888.00 2016-12-13 07:10:03.408 348 11327.96 15.24 56954.61 88888.00 2016-12-13 07:10:03.908 348 11328.02 15.17 56954.52 88888.00 2016-12-13 07:10:04.408 348 11328.04 15.09 56954.47 88888.00 2016-12-13 07:10:04.908 348 11327.99 15.09 56954.45 88888.00 2016-12-13 07:10:05.408 348 11328.01 15.05 56954.46 88888.00 2016-12-13 07:10:05.908 348 11328.09 15.06 56954.45 88888.00 2016-12-13 07:10:06.408 348 11328.04 15.24 56954.48 88888.00 2016-12-13 07:10:06.908 348 11328.02 15.56 56954.45 88888.00 2016-12-13 07:10:07.408 348 11328.07 15.86 56954.40 88888.00 2016-12-13 07:10:07.908 348 11328.08 15.79 56954.41 88888.00 2016-12-13 07:10:08.408 348 11328.02 15.84 56954.36 88888.00 2016-12-13 07:10:08.908 348 11328.04 15.60 56954.39 88888.00 2016-12-13 07:10:09.408 348 11328.02 15.77 56954.40 88888.00 2016-12-13 07:10:09.908 348 11327.96 15.59 56954.34 88888.00 2016-12-13 07:10:10.409 348 11328.02 15.56 56954.27 88888.00 2016-12-13 07:10:10.909 348 11328.04 15.72 56954.27 88888.00 2016-12-13 07:10:11.409 348 11328.06 15.76 56954.23 88888.00 2016-12-13 07:10:11.909 348 11328.03 15.74 56954.18 88888.00 2016-12-13 07:10:12.409 348 11328.08 15.58 56954.15 88888.00 2016-12-13 07:10:12.909 348 11328.07 15.59 56954.14 88888.00 2016-12-13 07:10:13.409 348 11328.06 15.62 56954.10 88888.00 2016-12-13 07:10:13.909 348 11328.07 15.70 56954.07 88888.00 2016-12-13 07:10:14.409 348 11328.06 15.59 56954.07 88888.00 2016-12-13 07:10:14.909 348 11328.03 15.21 56954.03 88888.00 2016-12-13 07:10:15.409 348 11328.07 15.03 56954.01 88888.00 2016-12-13 07:10:15.909 348 11328.09 15.01 56953.97 88888.00 2016-12-13 07:10:16.409 348 11328.03 14.94 56953.91 88888.00 2016-12-13 07:10:16.909 348 11328.04 14.91 56953.90 88888.00 2016-12-13 07:10:17.409 348 11328.07 14.91 56953.89 88888.00 2016-12-13 07:10:17.909 348 11328.07 14.89 56953.83 88888.00 2016-12-13 07:10:18.409 348 11328.04 14.89 56953.87 88888.00 2016-12-13 07:10:18.909 348 11328.09 14.90 56953.87 88888.00 2016-12-13 07:10:19.409 348 11328.10 14.87 56953.83 88888.00 2016-12-13 07:10:19.909 348 11328.06 14.84 56953.82 88888.00 2016-12-13 07:10:20.409 348 11328.07 14.87 56953.80 88888.00 2016-12-13 07:10:20.909 348 11328.11 14.88 56953.81 88888.00 2016-12-13 07:10:21.409 348 11328.06 14.88 56953.81 88888.00 2016-12-13 07:10:21.909 348 11328.00 14.84 56953.86 88888.00 2016-12-13 07:10:22.409 348 11328.03 14.92 56953.87 88888.00 2016-12-13 07:10:22.909 348 11327.95 15.11 56953.84 88888.00 2016-12-13 07:10:23.409 348 11327.90 15.36 56953.83 88888.00 2016-12-13 07:10:23.909 348 11327.93 15.50 56953.84 88888.00 2016-12-13 07:10:24.409 348 11327.92 15.43 56953.86 88888.00 2016-12-13 07:10:24.909 348 11327.89 15.26 56953.87 88888.00 2016-12-13 07:10:25.409 348 11327.95 15.15 56953.91 88888.00 2016-12-13 07:10:25.909 348 11327.99 14.99 56953.93 88888.00 2016-12-13 07:10:26.409 348 11327.94 15.06 56953.93 88888.00 2016-12-13 07:10:26.909 348 11327.90 15.33 56953.90 88888.00 2016-12-13 07:10:27.409 348 11327.92 15.43 56953.91 88888.00 2016-12-13 07:10:27.909 348 11327.86 15.46 56953.91 88888.00 2016-12-13 07:10:28.409 348 11327.83 15.39 56953.96 88888.00 2016-12-13 07:10:28.909 348 11327.83 15.51 56954.02 88888.00 2016-12-13 07:10:29.409 348 11327.78 15.52 56954.02 88888.00 2016-12-13 07:10:29.909 348 11327.80 15.50 56954.02 88888.00 2016-12-13 07:10:30.409 348 11327.88 15.73 56954.01 88888.00 2016-12-13 07:10:30.909 348 11327.83 15.96 56954.01 88888.00 2016-12-13 07:10:31.409 348 11327.75 15.76 56954.04 88888.00 2016-12-13 07:10:31.909 348 11327.76 15.97 56954.04 88888.00 2016-12-13 07:10:32.409 348 11327.74 15.69 56954.13 88888.00 2016-12-13 07:10:32.909 348 11327.66 15.24 56954.16 88888.00 2016-12-13 07:10:33.409 348 11327.68 15.25 56954.20 88888.00 2016-12-13 07:10:33.909 348 11327.73 15.03 56954.20 88888.00 2016-12-13 07:10:34.409 348 11327.68 15.02 56954.26 88888.00 2016-12-13 07:10:34.909 348 11327.65 15.04 56954.31 88888.00 2016-12-13 07:10:35.409 348 11327.68 15.03 56954.32 88888.00 2016-12-13 07:10:35.909 348 11327.68 15.04 56954.35 88888.00 2016-12-13 07:10:36.409 348 11327.65 15.49 56954.36 88888.00 2016-12-13 07:10:36.909 348 11327.61 15.92 56954.39 88888.00 2016-12-13 07:10:37.409 348 11327.59 16.07 56954.42 88888.00 2016-12-13 07:10:37.909 348 11327.55 16.08 56954.41 88888.00 2016-12-13 07:10:38.409 348 11327.55 16.07 56954.38 88888.00 2016-12-13 07:10:38.909 348 11327.58 15.87 56954.40 88888.00 2016-12-13 07:10:39.409 348 11327.58 15.24 56954.41 88888.00 2016-12-13 07:10:39.909 348 11327.51 15.08 56954.40 88888.00 2016-12-13 07:10:40.409 348 11327.54 15.03 56954.44 88888.00 2016-12-13 07:10:40.909 348 11327.52 15.02 56954.44 88888.00 2016-12-13 07:10:41.409 348 11327.51 15.04 56954.44 88888.00 2016-12-13 07:10:41.909 348 11327.53 15.03 56954.40 88888.00 2016-12-13 07:10:42.409 348 11327.54 15.03 56954.42 88888.00 2016-12-13 07:10:42.909 348 11327.45 15.05 56954.40 88888.00 2016-12-13 07:10:43.409 348 11327.41 15.33 56954.42 88888.00 2016-12-13 07:10:43.909 348 11327.43 15.16 56954.45 88888.00 2016-12-13 07:10:44.409 348 11327.40 15.04 56954.42 88888.00 2016-12-13 07:10:44.909 348 11327.38 15.08 56954.40 88888.00 2016-12-13 07:10:45.409 348 11327.43 15.11 56954.35 88888.00 2016-12-13 07:10:45.909 348 11327.41 15.09 56954.32 88888.00 2016-12-13 07:10:46.409 348 11327.39 15.08 56954.33 88888.00 2016-12-13 07:10:46.909 348 11327.39 15.57 56954.34 88888.00 2016-12-13 07:10:47.409 348 11327.43 15.74 56954.31 88888.00 2016-12-13 07:10:47.909 348 11327.39 15.58 56954.33 88888.00 2016-12-13 07:10:48.409 348 11327.43 15.36 56954.31 88888.00 2016-12-13 07:10:48.909 348 11327.47 15.09 56954.25 88888.00 2016-12-13 07:10:49.409 348 11327.45 14.99 56954.19 88888.00 2016-12-13 07:10:49.909 348 11327.43 15.02 56954.20 88888.00 2016-12-13 07:10:50.409 348 11327.48 14.99 56954.18 88888.00 2016-12-13 07:10:50.909 348 11327.48 14.99 56954.19 88888.00 2016-12-13 07:10:51.409 348 11327.47 14.99 56954.18 88888.00 2016-12-13 07:10:51.909 348 11327.47 14.97 56954.12 88888.00 2016-12-13 07:10:52.409 348 11327.48 14.98 56954.00 88888.00 2016-12-13 07:10:52.909 348 11327.45 15.52 56953.93 88888.00 2016-12-13 07:10:53.409 348 11327.47 15.65 56953.89 88888.00 2016-12-13 07:10:53.909 348 11327.48 15.10 56953.86 88888.00 2016-12-13 07:10:54.409 348 11327.48 15.36 56953.81 88888.00 2016-12-13 07:10:54.909 348 11327.47 15.36 56953.80 88888.00 2016-12-13 07:10:55.409 348 11327.51 15.11 56953.73 88888.00 2016-12-13 07:10:55.909 348 11327.53 14.97 56953.65 88888.00 2016-12-13 07:10:56.409 348 11327.55 15.52 56953.59 88888.00 2016-12-13 07:10:56.909 348 11327.62 15.37 56953.54 88888.00 2016-12-13 07:10:57.409 348 11327.68 14.96 56953.50 88888.00 2016-12-13 07:10:57.909 348 11327.66 15.18 56953.46 88888.00 2016-12-13 07:10:58.409 348 11327.66 15.80 56953.49 88888.00 2016-12-13 07:10:58.909 348 11327.68 15.89 56953.48 88888.00 2016-12-13 07:10:59.409 348 11327.68 15.46 56953.44 88888.00 2016-12-13 07:10:59.909 348 11327.68 15.26 56953.36 88888.00 2016-12-13 07:11:00.409 348 11327.72 15.13 56953.32 88888.00 2016-12-13 07:11:00.909 348 11327.72 14.87 56953.30 88888.00 2016-12-13 07:11:01.409 348 11327.67 15.15 56953.32 88888.00 2016-12-13 07:11:01.909 348 11327.69 15.46 56953.33 88888.00 2016-12-13 07:11:02.409 348 11327.69 14.99 56953.29 88888.00 2016-12-13 07:11:02.909 348 11327.71 14.77 56953.24 88888.00 2016-12-13 07:11:03.409 348 11327.74 14.74 56953.20 88888.00 2016-12-13 07:11:03.909 348 11327.80 14.70 56953.18 88888.00 2016-12-13 07:11:04.409 348 11327.72 14.69 56953.17 88888.00 2016-12-13 07:11:04.909 348 11327.72 14.68 56953.19 88888.00 2016-12-13 07:11:05.409 348 11327.79 14.71 56953.13 88888.00 2016-12-13 07:11:05.909 348 11327.78 15.35 56953.13 88888.00 2016-12-13 07:11:06.409 348 11327.79 15.35 56953.12 88888.00 2016-12-13 07:11:06.909 348 11327.81 14.83 56953.16 88888.00 2016-12-13 07:11:07.409 348 11327.82 14.95 56953.13 88888.00 2016-12-13 07:11:07.909 348 11327.80 14.92 56953.12 88888.00 2016-12-13 07:11:08.409 348 11327.79 14.74 56953.14 88888.00 2016-12-13 07:11:08.909 348 11327.76 14.68 56953.17 88888.00 2016-12-13 07:11:09.409 348 11327.74 14.62 56953.19 88888.00 2016-12-13 07:11:09.909 348 11327.76 14.60 56953.23 88888.00 2016-12-13 07:11:10.409 348 11327.74 14.57 56953.26 88888.00 2016-12-13 07:11:10.909 348 11327.74 14.54 56953.26 88888.00 2016-12-13 07:11:11.409 348 11327.75 14.54 56953.26 88888.00 2016-12-13 07:11:11.909 348 11327.73 14.58 56953.30 88888.00 2016-12-13 07:11:12.409 348 11327.72 14.69 56953.29 88888.00 2016-12-13 07:11:12.909 348 11327.69 14.69 56953.27 88888.00 2016-12-13 07:11:13.409 348 11327.69 14.64 56953.33 88888.00 2016-12-13 07:11:13.909 348 11327.68 14.58 56953.35 88888.00 2016-12-13 07:11:14.409 348 11327.62 14.58 56953.35 88888.00 2016-12-13 07:11:14.909 348 11327.61 14.56 56953.30 88888.00 2016-12-13 07:11:15.409 348 11327.61 14.55 56953.35 88888.00 2016-12-13 07:11:15.909 348 11327.55 14.57 56953.32 88888.00 2016-12-13 07:11:16.409 348 11327.51 14.58 56953.31 88888.00 2016-12-13 07:11:16.909 348 11327.53 14.62 56953.31 88888.00 2016-12-13 07:11:17.409 348 11327.54 14.57 56953.32 88888.00 2016-12-13 07:11:17.909 348 11327.53 14.57 56953.37 88888.00 2016-12-13 07:11:18.409 348 11327.53 14.57 56953.48 88888.00 2016-12-13 07:11:18.909 348 11327.55 14.56 56953.51 88888.00 2016-12-13 07:11:19.409 348 11327.48 14.57 56953.51 88888.00 2016-12-13 07:11:19.909 348 11327.47 14.61 56953.54 88888.00 2016-12-13 07:11:20.409 348 11327.43 14.56 56953.59 88888.00 2016-12-13 07:11:20.909 348 11327.38 14.54 56953.65 88888.00 2016-12-13 07:11:21.409 348 11327.40 14.54 56953.64 88888.00 2016-12-13 07:11:21.909 348 11327.48 14.57 56953.63 88888.00 2016-12-13 07:11:22.409 348 11327.44 14.57 56953.61 88888.00 2016-12-13 07:11:22.909 348 11327.41 14.58 56953.64 88888.00 2016-12-13 07:11:23.409 348 11327.45 14.62 56953.65 88888.00 2016-12-13 07:11:23.909 348 11327.41 14.62 56953.68 88888.00 2016-12-13 07:11:24.409 348 11327.38 14.63 56953.69 88888.00 2016-12-13 07:11:24.909 348 11327.46 14.68 56953.70 88888.00 2016-12-13 07:11:25.409 348 11327.48 14.94 56953.70 88888.00 2016-12-13 07:11:25.909 348 11327.44 15.37 56953.71 88888.00 2016-12-13 07:11:26.409 348 11327.40 15.40 56953.77 88888.00 2016-12-13 07:11:26.909 348 11327.45 15.17 56953.80 88888.00 2016-12-13 07:11:27.409 348 11327.39 14.92 56953.78 88888.00 2016-12-13 07:11:27.909 348 11327.39 14.82 56953.82 88888.00 2016-12-13 07:11:28.409 348 11327.40 14.87 56953.88 88888.00 2016-12-13 07:11:28.909 348 11327.38 14.98 56953.90 88888.00 2016-12-13 07:11:29.409 348 11327.41 15.09 56953.89 88888.00 2016-12-13 07:11:29.909 348 11327.40 14.89 56953.93 88888.00 2016-12-13 07:11:30.409 348 11327.38 14.99 56954.01 88888.00 2016-12-13 07:11:30.909 348 11327.34 15.01 56954.02 88888.00 2016-12-13 07:11:31.409 348 11327.38 15.02 56954.00 88888.00 2016-12-13 07:11:31.909 348 11327.40 14.87 56954.02 88888.00 2016-12-13 07:11:32.409 348 11327.41 14.72 56954.08 88888.00 2016-12-13 07:11:32.909 348 11327.40 14.71 56954.08 88888.00 2016-12-13 07:11:33.409 348 11327.41 14.76 56954.13 88888.00 2016-12-13 07:11:33.909 348 11327.40 14.72 56954.10 88888.00 2016-12-13 07:11:34.409 348 11327.37 14.83 56954.13 88888.00 2016-12-13 07:11:34.909 348 11327.41 15.40 56954.20 88888.00 2016-12-13 07:11:35.409 348 11327.43 15.83 56954.18 88888.00 2016-12-13 07:11:35.909 348 11327.36 15.89 56954.16 88888.00 2016-12-13 07:11:36.409 348 11327.39 15.92 56954.19 88888.00 2016-12-13 07:11:36.909 348 11327.40 15.94 56954.18 88888.00 2016-12-13 07:11:37.409 348 11327.37 15.93 56954.19 88888.00 2016-12-13 07:11:37.909 348 11327.34 15.69 56954.25 88888.00 2016-12-13 07:11:38.409 348 11327.34 15.58 56954.25 88888.00 2016-12-13 07:11:38.909 348 11327.32 15.30 56954.27 88888.00 2016-12-13 07:11:39.409 348 11327.33 15.52 56954.29 88888.00 2016-12-13 07:11:39.909 348 11327.40 15.50 56954.31 88888.00 2016-12-13 07:11:40.409 348 11327.36 15.56 56954.34 88888.00 2016-12-13 07:11:40.909 348 11327.32 15.79 56954.39 88888.00 2016-12-13 07:11:41.409 348 11327.36 15.36 56954.39 88888.00 2016-12-13 07:11:41.909 348 11327.40 15.53 56954.36 88888.00 2016-12-13 07:11:42.409 348 11327.38 15.49 56954.34 88888.00 2016-12-13 07:11:42.909 348 11327.37 15.78 56954.34 88888.00 2016-12-13 07:11:43.409 348 11327.38 15.73 56954.34 88888.00 2016-12-13 07:11:43.909 348 11327.39 15.69 56954.40 88888.00 2016-12-13 07:11:44.409 348 11327.43 15.71 56954.38 88888.00 2016-12-13 07:11:44.909 348 11327.46 15.64 56954.34 88888.00 2016-12-13 07:11:45.409 348 11327.41 15.62 56954.28 88888.00 2016-12-13 07:11:45.909 348 11327.36 15.62 56954.28 88888.00 2016-12-13 07:11:46.409 348 11327.38 15.71 56954.31 88888.00 2016-12-13 07:11:46.909 348 11327.41 15.51 56954.31 88888.00 2016-12-13 07:11:47.409 348 11327.39 15.33 56954.29 88888.00 2016-12-13 07:11:47.909 348 11327.41 15.17 56954.27 88888.00 2016-12-13 07:11:48.409 348 11327.40 15.06 56954.27 88888.00 2016-12-13 07:11:48.909 348 11327.38 15.05 56954.25 88888.00 2016-12-13 07:11:49.409 348 11327.34 15.08 56954.27 88888.00 2016-12-13 07:11:49.909 348 11327.38 15.09 56954.27 88888.00 2016-12-13 07:11:50.409 348 11327.37 15.09 56954.25 88888.00 2016-12-13 07:11:50.909 348 11327.39 15.10 56954.21 88888.00 2016-12-13 07:11:51.409 348 11327.45 15.10 56954.16 88888.00 2016-12-13 07:11:51.909 348 11327.45 15.11 56954.14 88888.00 2016-12-13 07:11:52.409 348 11327.43 15.16 56954.10 88888.00 2016-12-13 07:11:52.909 348 11327.44 15.16 56954.12 88888.00 2016-12-13 07:11:53.409 348 11327.46 15.19 56954.09 88888.00 2016-12-13 07:11:53.909 348 11327.44 15.15 56954.10 88888.00 2016-12-13 07:11:54.409 348 11327.43 15.24 56954.10 88888.00 2016-12-13 07:11:54.909 348 11327.40 15.23 56954.08 88888.00 2016-12-13 07:11:55.409 348 11327.38 15.31 56954.07 88888.00 2016-12-13 07:11:55.909 348 11327.36 15.73 56954.02 88888.00 2016-12-13 07:11:56.409 348 11327.39 15.66 56954.06 88888.00 2016-12-13 07:11:56.909 348 11327.40 15.67 56954.03 88888.00 2016-12-13 07:11:57.409 348 11327.38 15.64 56953.96 88888.00 2016-12-13 07:11:57.909 348 11327.40 15.72 56953.93 88888.00 2016-12-13 07:11:58.409 348 11327.41 15.90 56953.91 88888.00 2016-12-13 07:11:58.909 348 11327.39 15.66 56953.89 88888.00 2016-12-13 07:11:59.409 348 11327.41 15.65 56953.90 88888.00 2016-12-13 07:11:59.909 348 11327.50 15.92 56953.91 88888.00 2016-12-13 07:12:00.409 348 11327.48 16.23 56953.93 88888.00 2016-12-13 07:12:00.909 348 11327.40 16.23 56953.91 88888.00 2016-12-13 07:12:01.409 348 11327.40 16.20 56953.91 88888.00 2016-12-13 07:12:01.909 348 11327.37 16.05 56953.90 88888.00 2016-12-13 07:12:02.409 348 11327.38 16.03 56953.88 88888.00 2016-12-13 07:12:02.909 348 11327.41 16.08 56953.87 88888.00 2016-12-13 07:12:03.409 348 11327.43 16.08 56953.88 88888.00 2016-12-13 07:12:03.909 348 11327.38 15.85 56953.87 88888.00 2016-12-13 07:12:04.409 348 11327.31 16.13 56953.84 88888.00 2016-12-13 07:12:04.909 348 11327.38 16.26 56953.84 88888.00 2016-12-13 07:12:05.409 348 11327.36 16.08 56953.87 88888.00 2016-12-13 07:12:05.909 348 11327.36 16.03 56953.90 88888.00 2016-12-13 07:12:06.409 348 11327.36 16.05 56953.97 88888.00 2016-12-13 07:12:06.909 348 11327.38 16.19 56954.01 88888.00 2016-12-13 07:12:07.409 348 11327.30 16.00 56953.96 88888.00 2016-12-13 07:12:07.909 348 11327.33 15.90 56954.01 88888.00 2016-12-13 07:12:08.409 348 11327.36 15.87 56953.99 88888.00 2016-12-13 07:12:08.909 348 11327.25 15.70 56954.02 88888.00 2016-12-13 07:12:09.409 348 11327.22 15.53 56954.03 88888.00 2016-12-13 07:12:09.909 348 11327.27 15.50 56954.02 88888.00 2016-12-13 07:12:10.409 348 11327.29 15.46 56954.01 88888.00 2016-12-13 07:12:10.909 348 11327.19 15.76 56954.00 88888.00 2016-12-13 07:12:11.409 348 11327.22 16.08 56954.04 88888.00 2016-12-13 07:12:11.909 348 11327.23 16.05 56954.07 88888.00 2016-12-13 07:12:12.409 348 11327.20 16.00 56954.12 88888.00 2016-12-13 07:12:12.909 348 11327.26 16.04 56954.15 88888.00 2016-12-13 07:12:13.409 348 11327.26 16.06 56954.13 88888.00 2016-12-13 07:12:13.909 348 11327.20 16.03 56954.08 88888.00 2016-12-13 07:12:14.409 348 11327.17 15.63 56954.12 88888.00 2016-12-13 07:12:14.909 348 11327.19 15.56 56954.14 88888.00 2016-12-13 07:12:15.409 348 11327.19 15.63 56954.13 88888.00 2016-12-13 07:12:15.909 348 11327.12 15.66 56954.12 88888.00 2016-12-13 07:12:16.409 348 11327.15 15.60 56954.12 88888.00 2016-12-13 07:12:16.909 348 11327.10 15.59 56954.15 88888.00 2016-12-13 07:12:17.409 348 11327.10 15.56 56954.16 88888.00 2016-12-13 07:12:17.909 348 11327.13 15.79 56954.13 88888.00 2016-12-13 07:12:18.409 348 11327.11 16.38 56954.09 88888.00 2016-12-13 07:12:18.909 348 11327.09 16.58 56954.09 88888.00 2016-12-13 07:12:19.409 348 11327.13 16.37 56954.06 88888.00 2016-12-13 07:12:19.909 348 11327.13 16.24 56954.08 88888.00 2016-12-13 07:12:20.409 348 11327.13 16.17 56954.10 88888.00 2016-12-13 07:12:20.909 348 11327.09 16.52 56954.13 88888.00 2016-12-13 07:12:21.409 348 11327.11 16.35 56954.09 88888.00 2016-12-13 07:12:21.909 348 11327.12 15.93 56954.06 88888.00 2016-12-13 07:12:22.409 348 11327.10 15.77 56954.02 88888.00 2016-12-13 07:12:22.909 348 11327.06 15.73 56953.99 88888.00 2016-12-13 07:12:23.409 348 11327.12 15.83 56953.91 88888.00 2016-12-13 07:12:23.909 348 11327.11 16.10 56953.93 88888.00 2016-12-13 07:12:24.409 348 11327.05 16.28 56953.97 88888.00 2016-12-13 07:12:24.909 348 11327.15 16.21 56954.00 88888.00 2016-12-13 07:12:25.409 348 11327.13 16.15 56953.93 88888.00 2016-12-13 07:12:25.909 348 11327.10 16.30 56953.90 88888.00 2016-12-13 07:12:26.409 348 11327.06 16.39 56953.88 88888.00 2016-12-13 07:12:26.909 348 11327.09 15.98 56953.87 88888.00 2016-12-13 07:12:27.409 348 11327.11 15.90 56953.81 88888.00 2016-12-13 07:12:27.909 348 11327.10 15.86 56953.78 88888.00 2016-12-13 07:12:28.409 348 11327.13 15.81 56953.75 88888.00 2016-12-13 07:12:28.909 348 11327.06 15.69 56953.71 88888.00 2016-12-13 07:12:29.409 348 11327.09 15.79 56953.70 88888.00 2016-12-13 07:12:29.909 348 11327.15 15.86 56953.73 88888.00 2016-12-13 07:12:30.409 348 11327.15 16.04 56953.73 88888.00 2016-12-13 07:12:30.909 348 11327.11 15.91 56953.74 88888.00 2016-12-13 07:12:31.409 348 11327.15 15.70 56953.73 88888.00 2016-12-13 07:12:31.909 348 11327.20 16.18 56953.62 88888.00 2016-12-13 07:12:32.409 348 11327.16 16.47 56953.61 88888.00 2016-12-13 07:12:32.909 348 11327.12 16.20 56953.64 88888.00 2016-12-13 07:12:33.409 348 11327.17 15.77 56953.63 88888.00 2016-12-13 07:12:33.909 348 11327.16 15.69 56953.65 88888.00 2016-12-13 07:12:34.409 348 11327.17 15.98 56953.69 88888.00 2016-12-13 07:12:34.909 348 11327.16 15.96 56953.59 88888.00 2016-12-13 07:12:35.409 348 11327.15 16.10 56953.59 88888.00 2016-12-13 07:12:35.909 348 11327.13 16.15 56953.59 88888.00 2016-12-13 07:12:36.409 348 11327.15 16.20 56953.63 88888.00 2016-12-13 07:12:36.909 348 11327.18 16.18 56953.63 88888.00 2016-12-13 07:12:37.409 348 11327.12 16.14 56953.61 88888.00 2016-12-13 07:12:37.909 348 11327.12 16.17 56953.64 88888.00 2016-12-13 07:12:38.409 348 11327.16 16.25 56953.67 88888.00 2016-12-13 07:12:38.909 348 11327.17 16.28 56953.68 88888.00 2016-12-13 07:12:39.409 348 11327.15 16.27 56953.70 88888.00 2016-12-13 07:12:39.909 348 11327.19 16.27 56953.70 88888.00 2016-12-13 07:12:40.409 348 11327.13 16.17 56953.74 88888.00 2016-12-13 07:12:40.909 348 11327.10 16.30 56953.78 88888.00 2016-12-13 07:12:41.409 348 11327.13 15.97 56953.80 88888.00 2016-12-13 07:12:41.909 348 11327.12 15.78 56953.80 88888.00 2016-12-13 07:12:42.409 348 11327.11 15.83 56953.83 88888.00 2016-12-13 07:12:42.909 348 11327.10 15.89 56953.88 88888.00 2016-12-13 07:12:43.409 348 11327.12 16.10 56953.90 88888.00 2016-12-13 07:12:43.909 348 11327.16 16.49 56953.91 88888.00 2016-12-13 07:12:44.409 348 11327.18 16.42 56953.91 88888.00 2016-12-13 07:12:44.909 348 11327.23 16.45 56953.99 88888.00 2016-12-13 07:12:45.409 348 11327.19 16.14 56954.03 88888.00 2016-12-13 07:12:45.909 348 11327.16 15.90 56954.00 88888.00 2016-12-13 07:12:46.409 348 11327.18 15.86 56954.00 88888.00 2016-12-13 07:12:46.909 348 11327.17 15.89 56954.03 88888.00 2016-12-13 07:12:47.409 348 11327.17 15.91 56954.04 88888.00 2016-12-13 07:12:47.909 348 11327.16 15.93 56954.04 88888.00 2016-12-13 07:12:48.409 348 11327.17 15.92 56954.10 88888.00 2016-12-13 07:12:48.909 348 11327.13 15.99 56954.13 88888.00 2016-12-13 07:12:49.409 348 11327.12 16.18 56954.12 88888.00 2016-12-13 07:12:49.909 348 11327.15 16.17 56954.14 88888.00 2016-12-13 07:12:50.410 348 11327.15 16.07 56954.12 88888.00 2016-12-13 07:12:50.910 348 11327.19 15.99 56954.13 88888.00 2016-12-13 07:12:51.410 348 11327.19 16.03 56954.18 88888.00 2016-12-13 07:12:51.910 348 11327.17 16.47 56954.19 88888.00 2016-12-13 07:12:52.410 348 11327.15 16.74 56954.18 88888.00 2016-12-13 07:12:52.910 348 11327.16 16.67 56954.21 88888.00 2016-12-13 07:12:53.410 348 11327.18 16.76 56954.19 88888.00 2016-12-13 07:12:53.910 348 11327.18 16.94 56954.19 88888.00 2016-12-13 07:12:54.410 348 11327.15 16.82 56954.22 88888.00 2016-12-13 07:12:54.910 348 11327.27 16.71 56954.16 88888.00 2016-12-13 07:12:55.410 348 11327.23 16.61 56954.18 88888.00 2016-12-13 07:12:55.910 348 11327.18 16.59 56954.16 88888.00 2016-12-13 07:12:56.410 348 11327.20 16.44 56954.13 88888.00 2016-12-13 07:12:56.910 348 11327.22 16.35 56954.07 88888.00 2016-12-13 07:12:57.410 348 11327.31 16.51 56954.06 88888.00 2016-12-13 07:12:57.910 348 11327.27 16.49 56954.04 88888.00 2016-12-13 07:12:58.410 348 11327.29 16.42 56954.01 88888.00 2016-12-13 07:12:58.910 348 11327.29 16.57 56953.97 88888.00 2016-12-13 07:12:59.410 348 11327.24 16.35 56953.94 88888.00 2016-12-13 07:12:59.910 348 11327.26 16.26 56953.89 88888.00 2016-12-13 07:13:00.410 348 11327.22 16.33 56953.86 88888.00 2016-12-13 07:13:00.910 348 11327.19 16.51 56953.86 88888.00 2016-12-13 07:13:01.410 348 11327.29 16.55 56953.84 88888.00 2016-12-13 07:13:01.910 348 11327.30 16.41 56953.81 88888.00 2016-12-13 07:13:02.410 348 11327.27 16.61 56953.77 88888.00 2016-12-13 07:13:02.910 348 11327.27 17.00 56953.74 88888.00 2016-12-13 07:13:03.410 348 11327.33 16.47 56953.71 88888.00 2016-12-13 07:13:03.910 348 11327.30 16.44 56953.67 88888.00 2016-12-13 07:13:04.410 348 11327.36 16.64 56953.62 88888.00 2016-12-13 07:13:04.910 348 11327.43 17.02 56953.54 88888.00 2016-12-13 07:13:05.410 348 11327.44 17.12 56953.48 88888.00 2016-12-13 07:13:05.910 348 11327.37 16.79 56953.43 88888.00 2016-12-13 07:13:06.410 348 11327.41 16.17 56953.38 88888.00 2016-12-13 07:13:06.910 348 11327.41 16.15 56953.36 88888.00 2016-12-13 07:13:07.410 348 11327.40 16.81 56953.29 88888.00 2016-12-13 07:13:07.910 348 11327.44 17.00 56953.23 88888.00 2016-12-13 07:13:08.410 348 11327.45 16.47 56953.19 88888.00 2016-12-13 07:13:08.910 348 11327.43 16.59 56953.18 88888.00 2016-12-13 07:13:09.410 348 11327.44 16.46 56953.18 88888.00 2016-12-13 07:13:09.910 348 11327.45 16.17 56953.12 88888.00 2016-12-13 07:13:10.410 348 11327.44 16.11 56953.05 88888.00 2016-12-13 07:13:10.910 348 11327.44 16.28 56953.05 88888.00 2016-12-13 07:13:11.410 348 11327.48 16.35 56953.05 88888.00 2016-12-13 07:13:11.910 348 11327.44 16.07 56953.04 88888.00 2016-12-13 07:13:12.410 348 11327.45 16.07 56952.98 88888.00 2016-12-13 07:13:12.910 348 11327.51 16.48 56952.94 88888.00 2016-12-13 07:13:13.410 348 11327.48 16.91 56952.90 88888.00 2016-12-13 07:13:13.910 348 11327.47 16.80 56952.86 88888.00 2016-12-13 07:13:14.410 348 11327.50 16.10 56952.79 88888.00 2016-12-13 07:13:14.910 348 11327.52 15.92 56952.77 88888.00 2016-12-13 07:13:15.410 348 11327.51 16.21 56952.75 88888.00 2016-12-13 07:13:15.910 348 11327.55 16.40 56952.78 88888.00 2016-12-13 07:13:16.410 348 11327.58 16.25 56952.74 88888.00 2016-12-13 07:13:16.910 348 11327.55 15.94 56952.68 88888.00 2016-12-13 07:13:17.410 348 11327.55 15.81 56952.65 88888.00 2016-12-13 07:13:17.910 348 11327.58 15.81 56952.65 88888.00 2016-12-13 07:13:18.410 348 11327.59 15.79 56952.62 88888.00 2016-12-13 07:13:18.910 348 11327.51 15.76 56952.60 88888.00 2016-12-13 07:13:19.410 348 11327.57 15.76 56952.58 88888.00 2016-12-13 07:13:19.910 348 11327.58 15.73 56952.59 88888.00 2016-12-13 07:13:20.410 348 11327.60 15.71 56952.58 88888.00 2016-12-13 07:13:20.910 348 11327.59 15.76 56952.55 88888.00 2016-12-13 07:13:21.410 348 11327.59 15.80 56952.55 88888.00 2016-12-13 07:13:21.910 348 11327.52 16.17 56952.53 88888.00 2016-12-13 07:13:22.410 348 11327.46 15.83 56952.52 88888.00 2016-12-13 07:13:22.910 348 11327.51 15.73 56952.55 88888.00 2016-12-13 07:13:23.410 348 11327.51 15.72 56952.53 88888.00 2016-12-13 07:13:23.910 348 11327.48 15.71 56952.56 88888.00 2016-12-13 07:13:24.410 348 11327.54 15.79 56952.56 88888.00 2016-12-13 07:13:24.910 348 11327.53 15.89 56952.59 88888.00 2016-12-13 07:13:25.410 348 11327.57 16.53 56952.60 88888.00 2016-12-13 07:13:25.910 348 11327.54 16.76 56952.60 88888.00 2016-12-13 07:13:26.410 348 11327.57 16.76 56952.56 88888.00 2016-12-13 07:13:26.910 348 11327.55 16.76 56952.58 88888.00 2016-12-13 07:13:27.410 348 11327.53 16.75 56952.62 88888.00 2016-12-13 07:13:27.910 348 11327.50 16.48 56952.65 88888.00 2016-12-13 07:13:28.410 348 11327.44 15.85 56952.64 88888.00 2016-12-13 07:13:28.910 348 11327.50 15.71 56952.67 88888.00 2016-12-13 07:13:29.410 348 11327.55 15.64 56952.73 88888.00 2016-12-13 07:13:29.910 348 11327.53 15.65 56952.73 88888.00 2016-12-13 07:13:30.410 348 11327.53 15.67 56952.69 88888.00 2016-12-13 07:13:30.910 348 11327.57 15.65 56952.74 88888.00 2016-12-13 07:13:31.410 348 11327.58 15.63 56952.79 88888.00 2016-12-13 07:13:31.910 348 11327.52 15.62 56952.79 88888.00 2016-12-13 07:13:32.410 348 11327.52 15.67 56952.80 88888.00 2016-12-13 07:13:32.910 348 11327.52 16.04 56952.81 88888.00 2016-12-13 07:13:33.410 348 11327.50 16.13 56952.78 88888.00 2016-12-13 07:13:33.910 348 11327.48 16.30 56952.75 88888.00 2016-12-13 07:13:34.410 348 11327.51 16.32 56952.80 88888.00 2016-12-13 07:13:34.910 348 11327.50 16.21 56952.79 88888.00 2016-12-13 07:13:35.410 348 11327.48 16.19 56952.82 88888.00 2016-12-13 07:13:35.910 348 11327.48 16.17 56952.82 88888.00 2016-12-13 07:13:36.410 348 11327.50 16.15 56952.80 88888.00 2016-12-13 07:13:36.910 348 11327.46 16.18 56952.74 88888.00 2016-12-13 07:13:37.410 348 11327.43 16.20 56952.74 88888.00 2016-12-13 07:13:37.910 348 11327.48 16.19 56952.73 88888.00 2016-12-13 07:13:38.410 348 11327.48 16.12 56952.75 88888.00 2016-12-13 07:13:38.910 348 11327.47 16.15 56952.80 88888.00 2016-12-13 07:13:39.410 348 11327.55 16.24 56952.84 88888.00 2016-12-13 07:13:39.910 348 11327.61 16.11 56952.80 88888.00 2016-12-13 07:13:40.410 348 11327.58 15.90 56952.79 88888.00 2016-12-13 07:13:40.910 348 11327.60 16.01 56952.84 88888.00 2016-12-13 07:13:41.410 348 11327.66 15.93 56952.84 88888.00 2016-12-13 07:13:41.910 348 11327.64 16.12 56952.88 88888.00 2016-12-13 07:13:42.410 348 11327.62 16.18 56952.91 88888.00 2016-12-13 07:13:42.910 348 11327.71 16.13 56952.93 88888.00 2016-12-13 07:13:43.410 348 11327.65 16.19 56952.91 88888.00 2016-12-13 07:13:43.910 348 11327.61 16.17 56952.92 88888.00 2016-12-13 07:13:44.410 348 11327.65 15.97 56952.93 88888.00 2016-12-13 07:13:44.910 348 11327.68 15.66 56952.92 88888.00 2016-12-13 07:13:45.410 348 11327.71 15.57 56952.87 88888.00 2016-12-13 07:13:45.910 348 11327.71 15.53 56952.85 88888.00 2016-12-13 07:13:46.410 348 11327.74 15.55 56952.88 88888.00 2016-12-13 07:13:46.910 348 11327.73 15.55 56952.91 88888.00 2016-12-13 07:13:47.410 348 11327.72 15.83 56952.90 88888.00 2016-12-13 07:13:47.910 348 11327.76 16.38 56952.88 88888.00 2016-12-13 07:13:48.410 348 11327.75 16.38 56952.87 88888.00 2016-12-13 07:13:48.910 348 11327.78 16.14 56952.81 88888.00 2016-12-13 07:13:49.410 348 11327.80 16.21 56952.79 88888.00 2016-12-13 07:13:49.910 348 11327.82 15.81 56952.80 88888.00 2016-12-13 07:13:50.410 348 11327.80 15.50 56952.84 88888.00 2016-12-13 07:13:50.910 348 11327.81 15.49 56952.85 88888.00 2016-12-13 07:13:51.410 348 11327.88 15.45 56952.81 88888.00 2016-12-13 07:13:51.910 348 11327.87 15.49 56952.80 88888.00 2016-12-13 07:13:52.410 348 11327.87 15.49 56952.81 88888.00 2016-12-13 07:13:52.910 348 11327.94 15.44 56952.81 88888.00 2016-12-13 07:13:53.410 348 11327.86 15.43 56952.81 88888.00 2016-12-13 07:13:53.910 348 11327.85 15.47 56952.81 88888.00 2016-12-13 07:13:54.410 348 11327.89 15.44 56952.79 88888.00 2016-12-13 07:13:54.910 348 11327.89 15.39 56952.84 88888.00 2016-12-13 07:13:55.410 348 11327.87 15.42 56952.82 88888.00 2016-12-13 07:13:55.910 348 11327.89 15.43 56952.84 88888.00 2016-12-13 07:13:56.410 348 11327.92 15.76 56952.82 88888.00 2016-12-13 07:13:56.910 348 11327.87 16.33 56952.86 88888.00 2016-12-13 07:13:57.410 348 11327.87 16.13 56952.88 88888.00 2016-12-13 07:13:57.910 348 11327.90 15.62 56952.87 88888.00 2016-12-13 07:13:58.410 348 11327.89 15.62 56952.82 88888.00 2016-12-13 07:13:58.910 348 11327.88 15.50 56952.85 88888.00 2016-12-13 07:13:59.410 348 11327.89 15.40 56952.87 88888.00 2016-12-13 07:13:59.910 348 11327.87 15.35 56952.82 88888.00 2016-12-13 07:14:00.410 348 11327.85 15.36 56952.80 88888.00 2016-12-13 07:14:00.910 348 11327.90 15.43 56952.81 88888.00 2016-12-13 07:14:01.410 348 11327.88 15.46 56952.87 88888.00 2016-12-13 07:14:01.910 348 11327.81 15.37 56952.90 88888.00 2016-12-13 07:14:02.410 348 11327.74 15.35 56952.93 88888.00 2016-12-13 07:14:02.910 348 11327.78 15.36 56952.91 88888.00 2016-12-13 07:14:03.410 348 11327.74 15.37 56952.97 88888.00 2016-12-13 07:14:03.910 348 11327.68 15.37 56952.99 88888.00 2016-12-13 07:14:04.410 348 11327.69 15.36 56953.00 88888.00 2016-12-13 07:14:04.910 348 11327.64 15.33 56953.00 88888.00 2016-12-13 07:14:05.410 348 11327.61 15.35 56953.06 88888.00 2016-12-13 07:14:05.910 348 11327.64 15.32 56953.06 88888.00 2016-12-13 07:14:06.410 348 11327.61 15.32 56953.06 88888.00 2016-12-13 07:14:06.910 348 11327.59 15.38 56953.10 88888.00 2016-12-13 07:14:07.410 348 11327.55 15.77 56953.10 88888.00 2016-12-13 07:14:07.910 348 11327.54 15.86 56953.12 88888.00 2016-12-13 07:14:08.410 348 11327.48 15.91 56953.14 88888.00 2016-12-13 07:14:08.910 348 11327.45 16.00 56953.19 88888.00 2016-12-13 07:14:09.410 348 11327.47 16.08 56953.19 88888.00 2016-12-13 07:14:09.910 348 11327.50 16.33 56953.22 88888.00 2016-12-13 07:14:10.410 348 11327.47 16.48 56953.26 88888.00 2016-12-13 07:14:10.910 348 11327.50 16.04 56953.24 88888.00 2016-12-13 07:14:11.410 348 11327.44 15.52 56953.24 88888.00 2016-12-13 07:14:11.910 348 11327.39 15.42 56953.29 88888.00 2016-12-13 07:14:12.410 348 11327.34 15.43 56953.32 88888.00 2016-12-13 07:14:12.910 348 11327.34 15.60 56953.35 88888.00 2016-12-13 07:14:13.410 348 11327.31 15.93 56953.36 88888.00 2016-12-13 07:14:13.910 348 11327.30 15.81 56953.32 88888.00 2016-12-13 07:14:14.410 348 11327.33 15.56 56953.33 88888.00 2016-12-13 07:14:14.910 348 11327.31 15.72 56953.41 88888.00 2016-12-13 07:14:15.410 348 11327.27 16.07 56953.44 88888.00 2016-12-13 07:14:15.910 348 11327.31 16.15 56953.45 88888.00 2016-12-13 07:14:16.410 348 11327.30 16.00 56953.48 88888.00 2016-12-13 07:14:16.910 348 11327.25 16.07 56953.51 88888.00 2016-12-13 07:14:17.410 348 11327.23 16.04 56953.54 88888.00 2016-12-13 07:14:17.910 348 11327.26 15.92 56953.55 88888.00 2016-12-13 07:14:18.410 348 11327.22 15.77 56953.50 88888.00 2016-12-13 07:14:18.910 348 11327.20 15.87 56953.51 88888.00 2016-12-13 07:14:19.410 348 11327.25 16.08 56953.49 88888.00 2016-12-13 07:14:19.910 348 11327.22 15.92 56953.45 88888.00 2016-12-13 07:14:20.410 348 11327.19 16.38 56953.43 88888.00 2016-12-13 07:14:20.910 348 11327.19 16.53 56953.42 88888.00 2016-12-13 07:14:21.410 348 11327.18 16.41 56953.39 88888.00 2016-12-13 07:14:21.910 348 11327.18 16.48 56953.38 88888.00 2016-12-13 07:14:22.410 348 11327.20 16.58 56953.39 88888.00 2016-12-13 07:14:22.910 348 11327.20 16.61 56953.41 88888.00 2016-12-13 07:14:23.410 348 11327.16 16.01 56953.39 88888.00 2016-12-13 07:14:23.910 348 11327.15 15.62 56953.30 88888.00 2016-12-13 07:14:24.410 348 11327.18 15.59 56953.26 88888.00 2016-12-13 07:14:24.910 348 11327.13 15.59 56953.27 88888.00 2016-12-13 07:14:25.410 348 11327.12 15.78 56953.29 88888.00 2016-12-13 07:14:25.910 348 11327.16 15.71 56953.30 88888.00 2016-12-13 07:14:26.410 348 11327.20 15.59 56953.25 88888.00 2016-12-13 07:14:26.910 348 11327.17 15.58 56953.18 88888.00 2016-12-13 07:14:27.410 348 11327.17 15.71 56953.16 88888.00 2016-12-13 07:14:27.910 348 11327.18 16.28 56953.12 88888.00 2016-12-13 07:14:28.410 348 11327.12 15.84 56953.07 88888.00 2016-12-13 07:14:28.910 348 11327.13 15.64 56953.01 88888.00 2016-12-13 07:14:29.410 348 11327.16 15.60 56952.99 88888.00 2016-12-13 07:14:29.910 348 11327.19 15.59 56952.98 88888.00 2016-12-13 07:14:30.410 348 11327.19 15.59 56952.98 88888.00 2016-12-13 07:14:30.910 348 11327.19 15.62 56952.94 88888.00 2016-12-13 07:14:31.410 348 11327.23 15.59 56952.90 88888.00 2016-12-13 07:14:31.910 348 11327.19 15.59 56952.80 88888.00 2016-12-13 07:14:32.410 348 11327.18 15.76 56952.74 88888.00 2016-12-13 07:14:32.910 348 11327.20 15.64 56952.71 88888.00 2016-12-13 07:14:33.410 348 11327.16 15.59 56952.64 88888.00 2016-12-13 07:14:33.910 348 11327.12 15.63 56952.65 88888.00 2016-12-13 07:14:34.410 348 11327.15 15.64 56952.65 88888.00 2016-12-13 07:14:34.910 348 11327.17 15.59 56952.56 88888.00 2016-12-13 07:14:35.410 348 11327.16 15.62 56952.48 88888.00 2016-12-13 07:14:35.910 348 11327.26 15.59 56952.37 88888.00 2016-12-13 07:14:36.410 348 11327.30 16.14 56952.36 88888.00 2016-12-13 07:14:36.910 348 11327.26 16.33 56952.34 88888.00 2016-12-13 07:14:37.410 348 11327.26 15.90 56952.32 88888.00 2016-12-13 07:14:37.910 348 11327.29 15.73 56952.24 88888.00 2016-12-13 07:14:38.410 348 11327.27 15.51 56952.21 88888.00 2016-12-13 07:14:38.910 348 11327.26 15.46 56952.16 88888.00 2016-12-13 07:14:39.410 348 11327.31 15.46 56952.11 88888.00 2016-12-13 07:14:39.910 348 11327.24 15.44 56952.08 88888.00 2016-12-13 07:14:40.410 348 11327.29 15.46 56952.04 88888.00 2016-12-13 07:14:40.910 348 11327.37 15.44 56952.02 88888.00 2016-12-13 07:14:41.410 348 11327.38 15.43 56952.00 88888.00 2016-12-13 07:14:41.910 348 11327.34 15.40 56952.01 88888.00 2016-12-13 07:14:42.410 348 11327.39 15.45 56952.03 88888.00 2016-12-13 07:14:42.910 348 11327.40 15.44 56952.03 88888.00 2016-12-13 07:14:43.410 348 11327.34 15.36 56951.98 88888.00 2016-12-13 07:14:43.910 348 11327.31 15.38 56952.00 88888.00 2016-12-13 07:14:44.410 348 11327.40 15.38 56952.01 88888.00 2016-12-13 07:14:44.910 348 11327.43 15.53 56952.00 88888.00 2016-12-13 07:14:45.410 348 11327.40 15.74 56951.95 88888.00 2016-12-13 07:14:45.910 348 11327.44 15.73 56951.95 88888.00 2016-12-13 07:14:46.410 348 11327.41 15.42 56951.98 88888.00 2016-12-13 07:14:46.910 348 11327.40 15.33 56951.98 88888.00 2016-12-13 07:14:47.410 348 11327.50 15.43 56952.02 88888.00 2016-12-13 07:14:47.910 348 11327.50 15.56 56952.02 88888.00 2016-12-13 07:14:48.410 348 11327.46 15.38 56952.02 88888.00 2016-12-13 07:14:48.910 348 11327.47 15.30 56952.08 88888.00 2016-12-13 07:14:49.410 348 11327.55 15.23 56952.08 88888.00 2016-12-13 07:14:49.910 348 11327.53 15.24 56952.11 88888.00 2016-12-13 07:14:50.410 348 11327.45 15.25 56952.10 88888.00 2016-12-13 07:14:50.910 348 11327.47 15.24 56952.17 88888.00 2016-12-13 07:14:51.410 348 11327.47 15.25 56952.22 88888.00 2016-12-13 07:14:51.910 348 11327.39 15.25 56952.26 88888.00 2016-12-13 07:14:52.410 348 11327.43 15.69 56952.30 88888.00 2016-12-13 07:14:52.910 348 11327.46 16.21 56952.33 88888.00 2016-12-13 07:14:53.410 348 11327.44 16.31 56952.39 88888.00 2016-12-13 07:14:53.910 348 11327.45 16.32 56952.45 88888.00 2016-12-13 07:14:54.410 348 11327.47 16.32 56952.45 88888.00 2016-12-13 07:14:54.910 348 11327.40 15.81 56952.42 88888.00 2016-12-13 07:14:55.410 348 11327.38 15.38 56952.48 88888.00 2016-12-13 07:14:55.910 348 11327.41 15.32 56952.61 88888.00 2016-12-13 07:14:56.410 348 11327.44 15.32 56952.66 88888.00 2016-12-13 07:14:56.910 348 11327.44 15.35 56952.69 88888.00 2016-12-13 07:14:57.410 348 11327.39 15.38 56952.77 88888.00 2016-12-13 07:14:57.910 348 11327.44 15.40 56952.80 88888.00 2016-12-13 07:14:58.410 348 11327.43 15.44 56952.86 88888.00 2016-12-13 07:14:58.910 348 11327.41 15.46 56952.96 88888.00 2016-12-13 07:14:59.410 348 11327.46 15.46 56953.00 88888.00 2016-12-13 07:14:59.910 348 11327.45 15.46 56953.05 88888.00 2016-12-13 07:15:00.410 348 11327.36 15.46 56953.12 88888.00 2016-12-13 07:15:00.910 348 11327.33 15.52 56953.18 88888.00 2016-12-13 07:15:01.410 348 11327.38 15.90 56953.20 88888.00 2016-12-13 07:15:01.910 348 11327.34 15.84 56953.26 88888.00 2016-12-13 07:15:02.410 348 11327.36 15.62 56953.36 88888.00 2016-12-13 07:15:02.910 348 11327.37 15.55 56953.42 88888.00 2016-12-13 07:15:03.410 348 11327.31 15.56 56953.38 88888.00 2016-12-13 07:15:03.910 348 11327.31 15.73 56953.43 88888.00 2016-12-13 07:15:04.410 348 11327.34 15.76 56953.51 88888.00 2016-12-13 07:15:04.910 348 11327.31 15.62 56953.57 88888.00 2016-12-13 07:15:05.410 348 11327.27 15.65 56953.59 88888.00 2016-12-13 07:15:05.910 348 11327.34 15.71 56953.68 88888.00 2016-12-13 07:15:06.410 348 11327.38 15.73 56953.68 88888.00 2016-12-13 07:15:06.910 348 11327.31 15.74 56953.71 88888.00 2016-12-13 07:15:07.410 348 11327.25 15.78 56953.74 88888.00 2016-12-13 07:15:07.910 348 11327.31 15.86 56953.76 88888.00 2016-12-13 07:15:08.410 348 11327.29 16.54 56953.77 88888.00 2016-12-13 07:15:08.910 348 11327.24 16.79 56953.81 88888.00 2016-12-13 07:15:09.410 348 11327.29 16.92 56953.83 88888.00 2016-12-13 07:15:09.910 348 11327.30 16.95 56953.83 88888.00 2016-12-13 07:15:10.410 348 11327.22 16.78 56953.86 88888.00 2016-12-13 07:15:10.910 348 11327.24 16.45 56953.81 88888.00 2016-12-13 07:15:11.410 348 11327.26 16.01 56953.87 88888.00 2016-12-13 07:15:11.910 348 11327.25 15.92 56953.86 88888.00 2016-12-13 07:15:12.410 348 11327.23 15.94 56953.76 88888.00 2016-12-13 07:15:12.910 348 11327.26 15.96 56953.76 88888.00 2016-12-13 07:15:13.410 348 11327.26 15.94 56953.80 88888.00 2016-12-13 07:15:13.910 348 11327.23 15.96 56953.77 88888.00 2016-12-13 07:15:14.410 348 11327.27 15.99 56953.70 88888.00 2016-12-13 07:15:14.910 348 11327.24 15.99 56953.62 88888.00 2016-12-13 07:15:15.410 348 11327.22 16.05 56953.61 88888.00 2016-12-13 07:15:15.910 348 11327.23 16.08 56953.59 88888.00 2016-12-13 07:15:16.410 348 11327.29 16.11 56953.52 88888.00 2016-12-13 07:15:16.910 348 11327.27 16.08 56953.45 88888.00 2016-12-13 07:15:17.410 348 11327.31 16.07 56953.36 88888.00 2016-12-13 07:15:17.910 348 11327.25 16.08 56953.33 88888.00 2016-12-13 07:15:18.410 348 11327.27 16.05 56953.31 88888.00 2016-12-13 07:15:18.910 348 11327.29 16.21 56953.30 88888.00 2016-12-13 07:15:19.410 348 11327.33 16.13 56953.23 88888.00 2016-12-13 07:15:19.910 348 11327.40 16.07 56953.14 88888.00 2016-12-13 07:15:20.410 348 11327.40 16.30 56953.07 88888.00 2016-12-13 07:15:20.910 348 11327.38 16.51 56953.00 88888.00 2016-12-13 07:15:21.410 348 11327.41 16.57 56952.93 88888.00 2016-12-13 07:15:21.910 348 11327.37 16.72 56952.86 88888.00 2016-12-13 07:15:22.410 348 11327.36 16.45 56952.82 88888.00 2016-12-13 07:15:22.910 348 11327.40 16.08 56952.79 88888.00 2016-12-13 07:15:23.410 348 11327.39 16.01 56952.69 88888.00 2016-12-13 07:15:23.910 348 11327.38 15.99 56952.64 88888.00 2016-12-13 07:15:24.410 348 11327.43 15.97 56952.58 88888.00 2016-12-13 07:15:24.910 348 11327.40 15.96 56952.52 88888.00 2016-12-13 07:15:25.411 348 11327.38 15.99 56952.48 88888.00 2016-12-13 07:15:25.911 348 11327.40 15.97 56952.42 88888.00 2016-12-13 07:15:26.411 348 11327.41 15.94 56952.33 88888.00 2016-12-13 07:15:26.911 348 11327.37 15.93 56952.32 88888.00 2016-12-13 07:15:27.411 348 11327.37 15.98 56952.22 88888.00 2016-12-13 07:15:27.911 348 11327.41 15.94 56952.16 88888.00 2016-12-13 07:15:28.411 348 11327.40 15.91 56952.13 88888.00 2016-12-13 07:15:28.911 348 11327.37 15.89 56952.05 88888.00 2016-12-13 07:15:29.411 348 11327.45 15.89 56952.00 88888.00 2016-12-13 07:15:29.911 348 11327.48 16.12 56952.02 88888.00 2016-12-13 07:15:30.411 348 11327.44 16.41 56952.01 88888.00 2016-12-13 07:15:30.911 348 11327.40 16.49 56951.91 88888.00 2016-12-13 07:15:31.411 348 11327.41 16.35 56951.85 88888.00 2016-12-13 07:15:31.911 348 11327.38 16.44 56951.84 88888.00 2016-12-13 07:15:32.411 348 11327.40 16.71 56951.79 88888.00 2016-12-13 07:15:32.911 348 11327.45 16.10 56951.76 88888.00 2016-12-13 07:15:33.411 348 11327.43 15.83 56951.75 88888.00 2016-12-13 07:15:33.911 348 11327.40 15.80 56951.75 88888.00 2016-12-13 07:15:34.411 348 11327.44 15.84 56951.75 88888.00 2016-12-13 07:15:34.911 348 11327.46 15.92 56951.74 88888.00 2016-12-13 07:15:35.411 348 11327.39 16.47 56951.71 88888.00 2016-12-13 07:15:35.911 348 11327.39 16.78 56951.66 88888.00 2016-12-13 07:15:36.411 348 11327.37 16.78 56951.66 88888.00 2016-12-13 07:15:36.911 348 11327.33 16.78 56951.65 88888.00 2016-12-13 07:15:37.411 348 11327.36 16.80 56951.62 88888.00 2016-12-13 07:15:37.911 348 11327.40 16.80 56951.60 88888.00 2016-12-13 07:15:38.411 348 11327.37 16.76 56951.60 88888.00 2016-12-13 07:15:38.911 348 11327.31 16.79 56951.59 88888.00 2016-12-13 07:15:39.411 348 11327.37 16.76 56951.62 88888.00 2016-12-13 07:15:39.911 348 11327.37 16.75 56951.62 88888.00 2016-12-13 07:15:40.411 348 11327.30 16.75 56951.63 88888.00 2016-12-13 07:15:40.911 348 11327.32 16.76 56951.65 88888.00 2016-12-13 07:15:41.411 348 11327.36 16.78 56951.68 88888.00 2016-12-13 07:15:41.911 348 11327.34 16.82 56951.66 88888.00 2016-12-13 07:15:42.411 348 11327.34 16.83 56951.70 88888.00 2016-12-13 07:15:42.911 348 11327.33 16.79 56951.75 88888.00 2016-12-13 07:15:43.411 348 11327.30 16.75 56951.77 88888.00 2016-12-13 07:15:43.911 348 11327.25 16.74 56951.77 88888.00 2016-12-13 07:15:44.411 348 11327.31 16.67 56951.76 88888.00 2016-12-13 07:15:44.911 348 11327.30 16.48 56951.75 88888.00 2016-12-13 07:15:45.411 348 11327.25 16.17 56951.76 88888.00 2016-12-13 07:15:45.911 348 11327.26 16.28 56951.79 88888.00 2016-12-13 07:15:46.411 348 11327.29 16.28 56951.83 88888.00 2016-12-13 07:15:46.911 348 11327.25 16.21 56951.84 88888.00 2016-12-13 07:15:47.411 348 11327.25 16.06 56951.85 88888.00 2016-12-13 07:15:47.911 348 11327.26 16.27 56951.88 88888.00 2016-12-13 07:15:48.411 348 11327.25 15.97 56951.90 88888.00 2016-12-13 07:15:48.911 348 11327.22 16.20 56951.90 88888.00 2016-12-13 07:15:49.411 348 11327.26 16.26 56951.92 88888.00 2016-12-13 07:15:49.911 348 11327.25 15.89 56952.00 88888.00 2016-12-13 07:15:50.411 348 11327.20 15.87 56951.98 88888.00 2016-12-13 07:15:50.911 348 11327.20 15.74 56951.97 88888.00 2016-12-13 07:15:51.411 348 11327.25 15.74 56951.98 88888.00 2016-12-13 07:15:51.911 348 11327.19 15.74 56952.00 88888.00 2016-12-13 07:15:52.411 348 11327.18 15.72 56952.00 88888.00 2016-12-13 07:15:52.911 348 11327.22 15.71 56952.05 88888.00 2016-12-13 07:15:53.411 348 11327.20 15.73 56952.08 88888.00 2016-12-13 07:15:53.911 348 11327.18 15.78 56952.11 88888.00 2016-12-13 07:15:54.411 348 11327.25 15.73 56952.14 88888.00 2016-12-13 07:15:54.911 348 11327.25 15.76 56952.09 88888.00 2016-12-13 07:15:55.411 348 11327.23 15.76 56952.09 88888.00 2016-12-13 07:15:55.911 348 11327.25 15.94 56952.11 88888.00 2016-12-13 07:15:56.411 348 11327.23 16.54 56952.10 88888.00 2016-12-13 07:15:56.911 348 11327.18 16.20 56952.05 88888.00 2016-12-13 07:15:57.411 348 11327.18 15.84 56952.05 88888.00 2016-12-13 07:15:57.911 348 11327.24 15.72 56952.04 88888.00 2016-12-13 07:15:58.411 348 11327.26 15.72 56952.04 88888.00 2016-12-13 07:15:58.911 348 11327.27 15.73 56952.05 88888.00 2016-12-13 07:15:59.411 348 11327.30 15.70 56952.07 88888.00 2016-12-13 07:15:59.911 348 11327.24 15.70 56952.00 88888.00 2016-12-13 07:16:00.411 348 11327.24 15.76 56951.96 88888.00 2016-12-13 07:16:00.911 348 11327.25 15.79 56951.94 88888.00 2016-12-13 07:16:01.411 348 11327.25 15.79 56951.92 88888.00 2016-12-13 07:16:01.911 348 11327.22 15.73 56951.92 88888.00 2016-12-13 07:16:02.411 348 11327.24 15.70 56951.94 88888.00 2016-12-13 07:16:02.911 348 11327.31 15.69 56951.92 88888.00 2016-12-13 07:16:03.411 348 11327.29 15.69 56951.89 88888.00 2016-12-13 07:16:03.911 348 11327.25 15.72 56951.83 88888.00 2016-12-13 07:16:04.411 348 11327.30 15.71 56951.78 88888.00 2016-12-13 07:16:04.911 348 11327.30 15.70 56951.76 88888.00 2016-12-13 07:16:05.411 348 11327.24 15.71 56951.75 88888.00 2016-12-13 07:16:05.911 348 11327.27 15.73 56951.69 88888.00 2016-12-13 07:16:06.411 348 11327.24 15.67 56951.65 88888.00 2016-12-13 07:16:06.911 348 11327.25 15.81 56951.63 88888.00 2016-12-13 07:16:07.411 348 11327.22 16.13 56951.63 88888.00 2016-12-13 07:16:07.911 348 11327.24 16.08 56951.58 88888.00 2016-12-13 07:16:08.411 348 11327.23 16.24 56951.53 88888.00 2016-12-13 07:16:08.911 348 11327.22 16.27 56951.51 88888.00 2016-12-13 07:16:09.411 348 11327.29 16.13 56951.47 88888.00 2016-12-13 07:16:09.911 348 11327.27 16.13 56951.43 88888.00 2016-12-13 07:16:10.411 348 11327.23 16.08 56951.38 88888.00 2016-12-13 07:16:10.911 348 11327.25 15.79 56951.37 88888.00 2016-12-13 07:16:11.411 348 11327.26 15.50 56951.32 88888.00 2016-12-13 07:16:11.911 348 11327.27 15.45 56951.27 88888.00 2016-12-13 07:16:12.411 348 11327.27 15.46 56951.23 88888.00 2016-12-13 07:16:12.911 348 11327.29 15.40 56951.20 88888.00 2016-12-13 07:16:13.411 348 11327.24 15.38 56951.11 88888.00 2016-12-13 07:16:13.911 348 11327.15 15.42 56951.14 88888.00 2016-12-13 07:16:14.411 348 11327.19 15.35 56951.12 88888.00 2016-12-13 07:16:14.911 348 11327.20 15.33 56951.10 88888.00 2016-12-13 07:16:15.411 348 11327.16 15.33 56951.02 88888.00 2016-12-13 07:16:15.911 348 11327.22 15.29 56951.01 88888.00 2016-12-13 07:16:16.411 348 11327.26 15.33 56950.98 88888.00 2016-12-13 07:16:16.911 348 11327.19 15.58 56950.99 88888.00 2016-12-13 07:16:17.411 348 11327.16 15.67 56950.95 88888.00 2016-12-13 07:16:17.911 348 11327.13 15.62 56950.88 88888.00 2016-12-13 07:16:18.411 348 11327.12 15.40 56950.87 88888.00 2016-12-13 07:16:18.911 348 11327.11 15.62 56950.88 88888.00 2016-12-13 07:16:19.411 348 11327.17 15.49 56950.88 88888.00 2016-12-13 07:16:19.911 348 11327.12 15.73 56950.86 88888.00 2016-12-13 07:16:20.411 348 11327.05 15.72 56950.89 88888.00 2016-12-13 07:16:20.911 348 11327.15 15.70 56950.92 88888.00 2016-12-13 07:16:21.411 348 11327.15 15.59 56950.93 88888.00 2016-12-13 07:16:21.911 348 11327.08 15.52 56950.94 88888.00 2016-12-13 07:16:22.411 348 11327.06 15.47 56950.94 88888.00 2016-12-13 07:16:22.911 348 11327.10 15.17 56950.89 88888.00 2016-12-13 07:16:23.411 348 11327.11 15.10 56950.85 88888.00 2016-12-13 07:16:23.911 348 11327.09 15.13 56950.86 88888.00 2016-12-13 07:16:24.411 348 11327.04 15.18 56950.87 88888.00 2016-12-13 07:16:24.911 348 11326.97 15.17 56950.88 88888.00 2016-12-13 07:16:25.411 348 11326.97 15.37 56950.93 88888.00 2016-12-13 07:16:25.911 348 11326.96 15.67 56950.95 88888.00 2016-12-13 07:16:26.411 348 11326.95 15.59 56950.99 88888.00 2016-12-13 07:16:26.911 348 11326.94 15.62 56951.01 88888.00 2016-12-13 07:16:27.411 348 11326.98 15.60 56951.08 88888.00 2016-12-13 07:16:27.911 348 11326.99 15.35 56951.07 88888.00 2016-12-13 07:16:28.411 348 11326.92 15.12 56951.06 88888.00 2016-12-13 07:16:28.911 348 11326.95 14.97 56951.06 88888.00 2016-12-13 07:16:29.411 348 11326.99 14.95 56951.08 88888.00 2016-12-13 07:16:29.911 348 11326.92 14.94 56951.06 88888.00 2016-12-13 07:16:30.411 348 11326.95 15.01 56951.07 88888.00 2016-12-13 07:16:30.911 348 11326.97 15.12 56951.08 88888.00 2016-12-13 07:16:31.411 348 11326.96 15.22 56951.11 88888.00 2016-12-13 07:16:31.911 348 11326.88 14.98 56951.17 88888.00 2016-12-13 07:16:32.411 348 11326.89 14.95 56951.19 88888.00 2016-12-13 07:16:32.911 348 11326.97 14.99 56951.26 88888.00 2016-12-13 07:16:33.411 348 11326.92 14.99 56951.28 88888.00 2016-12-13 07:16:33.911 348 11327.02 15.16 56951.30 88888.00 2016-12-13 07:16:34.411 348 11327.03 15.69 56951.32 88888.00 2016-12-13 07:16:34.911 348 11326.98 15.22 56951.37 88888.00 2016-12-13 07:16:35.411 348 11326.96 15.02 56951.40 88888.00 2016-12-13 07:16:35.911 348 11326.99 14.99 56951.39 88888.00 2016-12-13 07:16:36.411 348 11326.92 14.95 56951.37 88888.00 2016-12-13 07:16:36.911 348 11326.88 14.96 56951.42 88888.00 2016-12-13 07:16:37.411 348 11326.94 14.95 56951.43 88888.00 2016-12-13 07:16:37.911 348 11326.92 14.95 56951.38 88888.00 2016-12-13 07:16:38.411 348 11326.88 15.05 56951.30 88888.00 2016-12-13 07:16:38.911 348 11326.91 15.03 56951.27 88888.00 2016-12-13 07:16:39.411 348 11326.94 14.97 56951.27 88888.00 2016-12-13 07:16:39.911 348 11326.91 14.96 56951.32 88888.00 2016-12-13 07:16:40.411 348 11326.92 15.03 56951.43 88888.00 2016-12-13 07:16:40.911 348 11326.98 15.59 56951.45 88888.00 2016-12-13 07:16:41.411 348 11326.98 15.87 56951.38 88888.00 2016-12-13 07:16:41.911 348 11326.95 16.04 56951.32 88888.00 2016-12-13 07:16:42.411 348 11326.94 16.08 56951.31 88888.00 2016-12-13 07:16:42.911 348 11326.96 15.58 56951.31 88888.00 2016-12-13 07:16:43.411 348 11326.96 15.05 56951.26 88888.00 2016-12-13 07:16:43.911 348 11326.94 14.98 56951.27 88888.00 2016-12-13 07:16:44.411 348 11326.97 14.99 56951.30 88888.00 2016-12-13 07:16:44.911 348 11326.94 14.97 56951.23 88888.00 2016-12-13 07:16:45.411 348 11326.91 15.01 56951.20 88888.00 2016-12-13 07:16:45.911 348 11326.96 15.01 56951.26 88888.00 2016-12-13 07:16:46.411 348 11326.95 14.94 56951.27 88888.00 2016-12-13 07:16:46.911 348 11326.94 14.91 56951.27 88888.00 2016-12-13 07:16:47.411 348 11326.95 14.89 56951.25 88888.00 2016-12-13 07:16:47.911 348 11326.94 14.90 56951.17 88888.00 2016-12-13 07:16:48.411 348 11326.91 14.95 56951.10 88888.00 2016-12-13 07:16:48.911 348 11326.96 14.90 56951.08 88888.00 2016-12-13 07:16:49.411 348 11326.95 14.82 56951.05 88888.00 2016-12-13 07:16:49.911 348 11326.96 14.87 56951.01 88888.00 2016-12-13 07:16:50.411 348 11326.95 14.83 56950.99 88888.00 2016-12-13 07:16:50.911 348 11327.01 14.83 56950.93 88888.00 2016-12-13 07:16:51.411 348 11326.99 14.84 56950.85 88888.00 2016-12-13 07:16:51.911 348 11326.97 14.82 56950.81 88888.00 2016-12-13 07:16:52.411 348 11327.01 14.83 56950.80 88888.00 2016-12-13 07:16:52.911 348 11326.99 14.81 56950.70 88888.00 2016-12-13 07:16:53.411 348 11326.98 14.78 56950.70 88888.00 2016-12-13 07:16:53.911 348 11327.06 14.77 56950.68 88888.00 2016-12-13 07:16:54.411 348 11327.09 14.84 56950.62 88888.00 2016-12-13 07:16:54.911 348 11327.04 15.33 56950.56 88888.00 2016-12-13 07:16:55.411 348 11327.01 15.55 56950.56 88888.00 2016-12-13 07:16:55.911 348 11327.05 15.35 56950.59 88888.00 2016-12-13 07:16:56.411 348 11327.01 15.43 56950.51 88888.00 2016-12-13 07:16:56.911 348 11326.99 15.31 56950.44 88888.00 2016-12-13 07:16:57.411 348 11327.01 15.33 56950.46 88888.00 2016-12-13 07:16:57.911 348 11326.98 15.51 56950.50 88888.00 2016-12-13 07:16:58.411 348 11326.92 15.66 56950.51 88888.00 2016-12-13 07:16:58.911 348 11326.94 15.69 56950.49 88888.00 2016-12-13 07:16:59.411 348 11326.92 15.69 56950.49 88888.00 2016-12-13 07:16:59.911 348 11326.94 15.62 56950.48 88888.00 2016-12-13 07:17:00.411 348 11326.94 15.35 56950.46 88888.00 2016-12-13 07:17:00.911 348 11326.96 15.55 56950.48 88888.00 2016-12-13 07:17:01.411 348 11326.94 15.15 56950.47 88888.00 2016-12-13 07:17:01.911 348 11326.91 15.09 56950.47 88888.00 2016-12-13 07:17:02.411 348 11326.95 15.21 56950.49 88888.00 2016-12-13 07:17:02.911 348 11327.01 14.79 56950.51 88888.00 2016-12-13 07:17:03.411 348 11326.90 14.56 56950.48 88888.00 2016-12-13 07:17:03.911 348 11326.84 14.83 56950.48 88888.00 2016-12-13 07:17:04.411 348 11326.89 15.40 56950.50 88888.00 2016-12-13 07:17:04.911 348 11326.83 14.94 56950.50 88888.00 2016-12-13 07:17:05.411 348 11326.79 14.65 56950.47 88888.00 2016-12-13 07:17:05.911 348 11326.83 14.55 56950.47 88888.00 2016-12-13 07:17:06.411 348 11326.82 14.49 56950.54 88888.00 2016-12-13 07:17:06.911 348 11326.75 14.48 56950.54 88888.00 2016-12-13 07:17:07.411 348 11326.74 14.45 56950.65 88888.00 2016-12-13 07:17:07.911 348 11326.76 14.49 56950.69 88888.00 2016-12-13 07:17:08.411 348 11326.70 14.88 56950.74 88888.00 2016-12-13 07:17:08.911 348 11326.64 15.26 56950.74 88888.00 2016-12-13 07:17:09.411 348 11326.65 14.70 56950.74 88888.00 2016-12-13 07:17:09.911 348 11326.67 14.47 56950.75 88888.00 2016-12-13 07:17:10.411 348 11326.65 14.45 56950.78 88888.00 2016-12-13 07:17:10.911 348 11326.68 14.49 56950.83 88888.00 2016-12-13 07:17:11.411 348 11326.63 14.48 56950.88 88888.00 2016-12-13 07:17:11.911 348 11326.61 14.44 56950.86 88888.00 2016-12-13 07:17:12.411 348 11326.65 14.48 56950.87 88888.00 2016-12-13 07:17:12.911 348 11326.70 14.55 56950.93 88888.00 2016-12-13 07:17:13.411 348 11326.64 14.70 56950.97 88888.00 2016-12-13 07:17:13.911 348 11326.61 14.54 56950.99 88888.00 2016-12-13 07:17:14.411 348 11326.60 14.48 56951.05 88888.00 2016-12-13 07:17:14.911 348 11326.53 14.49 56951.10 88888.00 2016-12-13 07:17:15.411 348 11326.53 14.53 56951.13 88888.00 2016-12-13 07:17:15.911 348 11326.60 14.54 56951.17 88888.00 2016-12-13 07:17:16.411 348 11326.62 14.53 56951.17 88888.00 2016-12-13 07:17:16.911 348 11326.56 14.57 56951.12 88888.00 2016-12-13 07:17:17.411 348 11326.56 14.61 56951.21 88888.00 2016-12-13 07:17:17.911 348 11326.60 14.64 56951.24 88888.00 2016-12-13 07:17:18.411 348 11326.55 14.57 56951.27 88888.00 2016-12-13 07:17:18.911 348 11326.56 14.57 56951.27 88888.00 2016-12-13 07:17:19.411 348 11326.60 14.55 56951.27 88888.00 2016-12-13 07:17:19.911 348 11326.58 14.56 56951.33 88888.00 2016-12-13 07:17:20.411 348 11326.57 14.62 56951.36 88888.00 2016-12-13 07:17:20.911 348 11326.57 14.60 56951.34 88888.00 2016-12-13 07:17:21.411 348 11326.57 14.58 56951.38 88888.00 2016-12-13 07:17:21.911 348 11326.51 14.61 56951.43 88888.00 2016-12-13 07:17:22.411 348 11326.56 14.62 56951.44 88888.00 2016-12-13 07:17:22.911 348 11326.62 14.69 56951.46 88888.00 2016-12-13 07:17:23.411 348 11326.62 14.68 56951.49 88888.00 2016-12-13 07:17:23.911 348 11326.58 14.69 56951.49 88888.00 2016-12-13 07:17:24.411 348 11326.60 14.72 56951.47 88888.00 2016-12-13 07:17:24.911 348 11326.55 14.74 56951.46 88888.00 2016-12-13 07:17:25.411 348 11326.55 14.78 56951.47 88888.00 2016-12-13 07:17:25.911 348 11326.62 14.92 56951.50 88888.00 2016-12-13 07:17:26.411 348 11326.62 14.77 56951.51 88888.00 2016-12-13 07:17:26.911 348 11326.55 14.71 56951.49 88888.00 2016-12-13 07:17:27.411 348 11326.56 14.69 56951.52 88888.00 2016-12-13 07:17:27.911 348 11326.58 14.68 56951.58 88888.00 2016-12-13 07:17:28.411 348 11326.60 14.74 56951.60 88888.00 2016-12-13 07:17:28.911 348 11326.62 14.77 56951.63 88888.00 2016-12-13 07:17:29.411 348 11326.61 15.18 56951.64 88888.00 2016-12-13 07:17:29.911 348 11326.60 15.38 56951.65 88888.00 2016-12-13 07:17:30.411 348 11326.57 14.88 56951.70 88888.00 2016-12-13 07:17:30.911 348 11326.60 14.77 56951.70 88888.00 2016-12-13 07:17:31.411 348 11326.57 14.77 56951.66 88888.00 2016-12-13 07:17:31.911 348 11326.62 14.77 56951.65 88888.00 2016-12-13 07:17:32.411 348 11326.65 14.83 56951.72 88888.00 2016-12-13 07:17:32.911 348 11326.65 15.10 56951.71 88888.00 2016-12-13 07:17:33.411 348 11326.58 14.84 56951.72 88888.00 2016-12-13 07:17:33.911 348 11326.56 14.78 56951.74 88888.00 2016-12-13 07:17:34.411 348 11326.61 14.82 56951.74 88888.00 2016-12-13 07:17:34.911 348 11326.61 14.77 56951.74 88888.00 2016-12-13 07:17:35.411 348 11326.57 14.77 56951.74 88888.00 2016-12-13 07:17:35.911 348 11326.60 14.78 56951.75 88888.00 2016-12-13 07:17:36.411 348 11326.62 14.78 56951.75 88888.00 2016-12-13 07:17:36.911 348 11326.63 14.82 56951.82 88888.00 2016-12-13 07:17:37.411 348 11326.65 14.81 56951.87 88888.00 2016-12-13 07:17:37.911 348 11326.70 14.79 56951.88 88888.00 2016-12-13 07:17:38.411 348 11326.64 14.84 56951.89 88888.00 2016-12-13 07:17:38.911 348 11326.62 14.88 56951.94 88888.00 2016-12-13 07:17:39.411 348 11326.64 15.10 56951.92 88888.00 2016-12-13 07:17:39.911 348 11326.63 15.29 56951.97 88888.00 2016-12-13 07:17:40.411 348 11326.62 15.64 56952.02 88888.00 2016-12-13 07:17:40.911 348 11326.65 15.51 56951.98 88888.00 2016-12-13 07:17:41.411 348 11326.61 15.30 56951.98 88888.00 2016-12-13 07:17:41.911 348 11326.53 15.31 56952.05 88888.00 2016-12-13 07:17:42.411 348 11326.57 15.21 56952.03 88888.00 2016-12-13 07:17:42.911 348 11326.54 15.77 56951.98 88888.00 2016-12-13 07:17:43.411 348 11326.53 15.98 56952.03 88888.00 2016-12-13 07:17:43.911 348 11326.53 15.92 56952.03 88888.00 2016-12-13 07:17:44.411 348 11326.50 15.56 56952.08 88888.00 2016-12-13 07:17:44.911 348 11326.43 15.52 56952.14 88888.00 2016-12-13 07:17:45.411 348 11326.51 15.62 56952.15 88888.00 2016-12-13 07:17:45.911 348 11326.56 15.69 56952.17 88888.00 2016-12-13 07:17:46.411 348 11326.49 15.43 56952.19 88888.00 2016-12-13 07:17:46.911 348 11326.48 15.58 56952.16 88888.00 2016-12-13 07:17:47.411 348 11326.53 15.62 56952.21 88888.00 2016-12-13 07:17:47.911 348 11326.44 15.33 56952.23 88888.00 2016-12-13 07:17:48.411 348 11326.46 15.16 56952.26 88888.00 2016-12-13 07:17:48.911 348 11326.49 15.10 56952.24 88888.00 2016-12-13 07:17:49.411 348 11326.46 15.49 56952.28 88888.00 2016-12-13 07:17:49.911 348 11326.43 15.26 56952.34 88888.00 2016-12-13 07:17:50.411 348 11326.41 15.59 56952.36 88888.00 2016-12-13 07:17:50.911 348 11326.43 16.01 56952.33 88888.00 2016-12-13 07:17:51.411 348 11326.39 15.90 56952.33 88888.00 2016-12-13 07:17:51.911 348 11326.36 15.33 56952.40 88888.00 2016-12-13 07:17:52.411 348 11326.41 15.15 56952.43 88888.00 2016-12-13 07:17:52.911 348 11326.40 15.15 56952.46 88888.00 2016-12-13 07:17:53.411 348 11326.41 15.44 56952.45 88888.00 2016-12-13 07:17:53.911 348 11326.40 15.89 56952.47 88888.00 2016-12-13 07:17:54.411 348 11326.41 15.44 56952.48 88888.00 2016-12-13 07:17:54.911 348 11326.36 15.28 56952.48 88888.00 2016-12-13 07:17:55.411 348 11326.36 15.24 56952.50 88888.00 2016-12-13 07:17:55.911 348 11326.37 15.24 56952.50 88888.00 2016-12-13 07:17:56.411 348 11326.34 15.21 56952.48 88888.00 2016-12-13 07:17:56.911 348 11326.32 15.26 56952.46 88888.00 2016-12-13 07:17:57.411 348 11326.37 15.26 56952.46 88888.00 2016-12-13 07:17:57.911 348 11326.39 15.40 56952.47 88888.00 2016-12-13 07:17:58.411 348 11326.36 15.58 56952.49 88888.00 2016-12-13 07:17:58.911 348 11326.40 15.32 56952.48 88888.00 2016-12-13 07:17:59.411 348 11326.41 15.28 56952.45 88888.00 2016-12-13 07:17:59.911 348 11326.36 15.26 56952.46 88888.00 2016-12-13 07:18:00.412 348 11326.30 15.23 56952.42 88888.00 2016-12-13 07:18:00.912 348 11326.32 15.21 56952.36 88888.00 2016-12-13 07:18:01.412 348 11326.32 15.18 56952.32 88888.00 2016-12-13 07:18:01.912 348 11326.36 15.22 56952.30 88888.00 2016-12-13 07:18:02.412 348 11326.36 15.30 56952.26 88888.00 2016-12-13 07:18:02.912 348 11326.33 15.24 56952.20 88888.00 2016-12-13 07:18:03.412 348 11326.30 15.32 56952.19 88888.00 2016-12-13 07:18:03.912 348 11326.34 15.58 56952.14 88888.00 2016-12-13 07:18:04.412 348 11326.34 15.32 56952.09 88888.00 2016-12-13 07:18:04.912 348 11326.34 15.24 56952.05 88888.00 2016-12-13 07:18:05.412 348 11326.30 15.28 56952.05 88888.00 2016-12-13 07:18:05.912 348 11326.33 15.25 56951.98 88888.00 2016-12-13 07:18:06.412 348 11326.29 15.38 56951.90 88888.00 2016-12-13 07:18:06.912 348 11326.34 15.73 56951.87 88888.00 2016-12-13 07:18:07.412 348 11326.40 15.81 56951.91 88888.00 2016-12-13 07:18:07.912 348 11326.40 15.87 56951.88 88888.00 2016-12-13 07:18:08.412 348 11326.35 15.65 56951.83 88888.00 2016-12-13 07:18:08.912 348 11326.39 15.39 56951.79 88888.00 2016-12-13 07:18:09.412 348 11326.41 15.17 56951.71 88888.00 2016-12-13 07:18:09.912 348 11326.40 15.12 56951.70 88888.00 2016-12-13 07:18:10.412 348 11326.41 15.13 56951.65 88888.00 2016-12-13 07:18:10.912 348 11326.50 15.17 56951.64 88888.00 2016-12-13 07:18:11.412 348 11326.47 15.16 56951.62 88888.00 2016-12-13 07:18:11.912 348 11326.43 15.21 56951.59 88888.00 2016-12-13 07:18:12.412 348 11326.48 15.21 56951.58 88888.00 2016-12-13 07:18:12.912 348 11326.47 15.18 56951.56 88888.00 2016-12-13 07:18:13.412 348 11326.49 15.21 56951.58 88888.00 2016-12-13 07:18:13.912 348 11326.57 15.19 56951.53 88888.00 2016-12-13 07:18:14.412 348 11326.54 15.25 56951.58 88888.00 2016-12-13 07:18:14.912 348 11326.47 15.49 56951.60 88888.00 2016-12-13 07:18:15.412 348 11326.47 15.30 56951.57 88888.00 2016-12-13 07:18:15.912 348 11326.53 15.36 56951.56 88888.00 2016-12-13 07:18:16.412 348 11326.53 15.58 56951.56 88888.00 2016-12-13 07:18:16.912 348 11326.53 15.80 56951.60 88888.00 2016-12-13 07:18:17.412 348 11326.58 15.76 56951.59 88888.00 2016-12-13 07:18:17.912 348 11326.61 15.81 56951.55 88888.00 2016-12-13 07:18:18.412 348 11326.58 15.78 56951.49 88888.00 2016-12-13 07:18:18.912 348 11326.63 15.59 56951.51 88888.00 2016-12-13 07:18:19.412 348 11326.64 15.57 56951.55 88888.00 2016-12-13 07:18:19.912 348 11326.62 15.52 56951.56 88888.00 2016-12-13 07:18:20.412 348 11326.62 15.51 56951.55 88888.00 2016-12-13 07:18:20.912 348 11326.67 15.76 56951.53 88888.00 2016-12-13 07:18:21.412 348 11326.63 15.64 56951.52 88888.00 2016-12-13 07:18:21.912 348 11326.61 15.56 56951.59 88888.00 2016-12-13 07:18:22.412 348 11326.61 15.76 56951.56 88888.00 2016-12-13 07:18:22.912 348 11326.58 16.26 56951.56 88888.00 2016-12-13 07:18:23.412 348 11326.61 16.44 56951.56 88888.00 2016-12-13 07:18:23.912 348 11326.69 16.44 56951.57 88888.00 2016-12-13 07:18:24.412 348 11326.71 16.45 56951.56 88888.00 2016-12-13 07:18:24.912 348 11326.63 16.42 56951.53 88888.00 2016-12-13 07:18:25.412 348 11326.62 16.05 56951.58 88888.00 2016-12-13 07:18:25.912 348 11326.64 16.03 56951.59 88888.00 2016-12-13 07:18:26.412 348 11326.63 15.87 56951.59 88888.00 2016-12-13 07:18:26.912 348 11326.61 15.49 56951.57 88888.00 2016-12-13 07:18:27.412 348 11326.64 15.43 56951.57 88888.00 2016-12-13 07:18:27.912 348 11326.63 15.43 56951.64 88888.00 2016-12-13 07:18:28.412 348 11326.62 15.38 56951.65 88888.00 2016-12-13 07:18:28.912 348 11326.63 15.43 56951.71 88888.00 2016-12-13 07:18:29.412 348 11326.64 15.39 56951.71 88888.00 2016-12-13 07:18:29.912 348 11326.60 15.45 56951.65 88888.00 2016-12-13 07:18:30.412 348 11326.63 15.44 56951.62 88888.00 2016-12-13 07:18:30.912 348 11326.65 15.44 56951.63 88888.00 2016-12-13 07:18:31.412 348 11326.62 15.44 56951.59 88888.00 2016-12-13 07:18:31.912 348 11326.61 15.49 56951.59 88888.00 2016-12-13 07:18:32.412 348 11326.67 15.47 56951.62 88888.00 2016-12-13 07:18:32.912 348 11326.61 15.43 56951.63 88888.00 2016-12-13 07:18:33.412 348 11326.57 15.43 56951.62 88888.00 2016-12-13 07:18:33.912 348 11326.61 15.47 56951.56 88888.00 2016-12-13 07:18:34.412 348 11326.68 15.47 56951.53 88888.00 2016-12-13 07:18:34.912 348 11326.61 15.39 56951.52 88888.00 2016-12-13 07:18:35.412 348 11326.61 15.39 56951.55 88888.00 2016-12-13 07:18:35.912 348 11326.67 15.42 56951.52 88888.00 2016-12-13 07:18:36.412 348 11326.62 15.46 56951.46 88888.00 2016-12-13 07:18:36.912 348 11326.61 15.99 56951.50 88888.00 2016-12-13 07:18:37.412 348 11326.69 15.74 56951.53 88888.00 2016-12-13 07:18:37.912 348 11326.65 15.56 56951.50 88888.00 2016-12-13 07:18:38.412 348 11326.62 15.77 56951.56 88888.00 2016-12-13 07:18:38.912 348 11326.61 16.03 56951.56 88888.00 2016-12-13 07:18:39.412 348 11326.64 16.20 56951.50 88888.00 2016-12-13 07:18:39.912 348 11326.61 15.72 56951.50 88888.00 2016-12-13 07:18:40.412 348 11326.61 15.52 56951.51 88888.00 2016-12-13 07:18:40.912 348 11326.67 15.36 56951.53 88888.00 2016-12-13 07:18:41.412 348 11326.64 15.29 56951.50 88888.00 2016-12-13 07:18:41.912 348 11326.61 15.43 56951.52 88888.00 2016-12-13 07:18:42.412 348 11326.62 15.76 56951.57 88888.00 2016-12-13 07:18:42.912 348 11326.57 15.86 56951.57 88888.00 2016-12-13 07:18:43.412 348 11326.58 15.86 56951.58 88888.00 2016-12-13 07:18:43.912 348 11326.65 15.91 56951.57 88888.00 2016-12-13 07:18:44.412 348 11326.60 15.85 56951.62 88888.00 2016-12-13 07:18:44.912 348 11326.53 15.63 56951.63 88888.00 2016-12-13 07:18:45.412 348 11326.54 15.50 56951.59 88888.00 2016-12-13 07:18:45.912 348 11326.60 15.33 56951.60 88888.00 2016-12-13 07:18:46.412 348 11326.63 15.35 56951.62 88888.00 2016-12-13 07:18:46.912 348 11326.61 15.53 56951.64 88888.00 2016-12-13 07:18:47.412 348 11326.64 16.08 56951.65 88888.00 2016-12-13 07:18:47.912 348 11326.60 15.89 56951.63 88888.00 2016-12-13 07:18:48.412 348 11326.49 15.79 56951.62 88888.00 2016-12-13 07:18:48.912 348 11326.50 15.52 56951.65 88888.00 2016-12-13 07:18:49.412 348 11326.51 15.45 56951.69 88888.00 2016-12-13 07:18:49.912 348 11326.43 15.80 56951.72 88888.00 2016-12-13 07:18:50.412 348 11326.40 16.07 56951.70 88888.00 2016-12-13 07:18:50.912 348 11326.47 15.69 56951.70 88888.00 2016-12-13 07:18:51.412 348 11326.42 15.46 56951.74 88888.00 2016-12-13 07:18:51.912 348 11326.46 15.46 56951.74 88888.00 2016-12-13 07:18:52.412 348 11326.49 15.45 56951.75 88888.00 2016-12-13 07:18:52.912 348 11326.47 15.47 56951.70 88888.00 2016-12-13 07:18:53.412 348 11326.39 15.53 56951.72 88888.00 2016-12-13 07:18:53.912 348 11326.36 15.52 56951.78 88888.00 2016-12-13 07:18:54.412 348 11326.37 15.51 56951.84 88888.00 2016-12-13 07:18:54.912 348 11326.34 15.55 56951.90 88888.00 2016-12-13 07:18:55.412 348 11326.34 15.74 56951.95 88888.00 2016-12-13 07:18:55.912 348 11326.34 16.00 56951.94 88888.00 2016-12-13 07:18:56.412 348 11326.29 16.41 56952.02 88888.00 2016-12-13 07:18:56.912 348 11326.28 16.64 56952.03 88888.00 2016-12-13 07:18:57.412 348 11326.28 16.48 56952.07 88888.00 2016-12-13 07:18:57.912 348 11326.28 15.90 56952.05 88888.00 2016-12-13 07:18:58.412 348 11326.29 15.89 56952.01 88888.00 2016-12-13 07:18:58.912 348 11326.33 16.46 56952.00 88888.00 2016-12-13 07:18:59.412 348 11326.29 16.30 56952.00 88888.00 2016-12-13 07:18:59.912 348 11326.21 16.10 56951.98 88888.00 2016-12-13 07:19:00.412 348 11326.25 16.17 56951.96 88888.00 2016-12-13 07:19:00.912 348 11326.23 16.23 56951.95 88888.00 2016-12-13 07:19:01.412 348 11326.21 16.28 56951.98 88888.00 2016-12-13 07:19:01.912 348 11326.21 16.40 56951.97 88888.00 2016-12-13 07:19:02.412 348 11326.25 16.32 56952.02 88888.00 2016-12-13 07:19:02.912 348 11326.19 16.41 56952.01 88888.00 2016-12-13 07:19:03.412 348 11326.13 16.40 56951.96 88888.00 2016-12-13 07:19:03.912 348 11326.19 16.32 56951.98 88888.00 2016-12-13 07:19:04.412 348 11326.20 16.03 56952.03 88888.00 2016-12-13 07:19:04.912 348 11326.18 16.23 56952.01 88888.00 2016-12-13 07:19:05.412 348 11326.15 16.45 56951.92 88888.00 2016-12-13 07:19:05.912 348 11326.22 16.39 56951.85 88888.00 2016-12-13 07:19:06.412 348 11326.25 16.35 56951.82 88888.00 2016-12-13 07:19:06.912 348 11326.18 16.40 56951.75 88888.00 2016-12-13 07:19:07.412 348 11326.23 16.57 56951.74 88888.00 2016-12-13 07:19:07.912 348 11326.23 16.45 56951.69 88888.00 2016-12-13 07:19:08.412 348 11326.20 16.28 56951.62 88888.00 2016-12-13 07:19:08.912 348 11326.16 16.19 56951.60 88888.00 2016-12-13 07:19:09.412 348 11326.21 15.83 56951.57 88888.00 2016-12-13 07:19:09.912 348 11326.19 15.64 56951.55 88888.00 2016-12-13 07:19:10.412 348 11326.20 15.59 56951.51 88888.00 2016-12-13 07:19:10.912 348 11326.25 15.63 56951.49 88888.00 2016-12-13 07:19:11.412 348 11326.22 15.62 56951.46 88888.00 2016-12-13 07:19:11.912 348 11326.20 15.64 56951.43 88888.00 2016-12-13 07:19:12.412 348 11326.25 15.66 56951.38 88888.00 2016-12-13 07:19:12.912 348 11326.22 15.74 56951.38 88888.00 2016-12-13 07:19:13.412 348 11326.22 16.42 56951.34 88888.00 2016-12-13 07:19:13.912 348 11326.23 16.61 56951.27 88888.00 2016-12-13 07:19:14.412 348 11326.27 16.67 56951.23 88888.00 2016-12-13 07:19:14.912 348 11326.22 16.66 56951.19 88888.00 2016-12-13 07:19:15.412 348 11326.23 16.64 56951.17 88888.00 2016-12-13 07:19:15.912 348 11326.33 16.69 56951.17 88888.00 2016-12-13 07:19:16.412 348 11326.33 16.66 56951.12 88888.00 2016-12-13 07:19:16.912 348 11326.29 16.62 56951.08 88888.00 2016-12-13 07:19:17.412 348 11326.37 16.58 56951.07 88888.00 2016-12-13 07:19:17.912 348 11326.34 15.96 56951.04 88888.00 2016-12-13 07:19:18.412 348 11326.30 15.76 56950.95 88888.00 2016-12-13 07:19:18.912 348 11326.34 15.62 56951.00 88888.00 2016-12-13 07:19:19.412 348 11326.29 15.65 56950.99 88888.00 2016-12-13 07:19:19.912 348 11326.26 15.63 56950.91 88888.00 2016-12-13 07:19:20.412 348 11326.29 15.53 56950.82 88888.00 2016-12-13 07:19:20.912 348 11326.36 15.77 56950.85 88888.00 2016-12-13 07:19:21.412 348 11326.29 16.06 56950.88 88888.00 2016-12-13 07:19:21.912 348 11326.28 15.78 56950.86 88888.00 2016-12-13 07:19:22.412 348 11326.27 15.85 56950.85 88888.00 2016-12-13 07:19:22.912 348 11326.30 15.65 56950.78 88888.00 2016-12-13 07:19:23.412 348 11326.27 15.45 56950.73 88888.00 2016-12-13 07:19:23.912 348 11326.29 15.43 56950.70 88888.00 2016-12-13 07:19:24.412 348 11326.30 15.47 56950.70 88888.00 2016-12-13 07:19:24.912 348 11326.25 15.65 56950.67 88888.00 2016-12-13 07:19:25.412 348 11326.26 15.83 56950.70 88888.00 2016-12-13 07:19:25.912 348 11326.28 15.80 56950.65 88888.00 2016-12-13 07:19:26.412 348 11326.23 15.62 56950.56 88888.00 2016-12-13 07:19:26.912 348 11326.19 15.78 56950.60 88888.00 2016-12-13 07:19:27.412 348 11326.20 15.84 56950.60 88888.00 2016-12-13 07:19:27.912 348 11326.16 15.83 56950.60 88888.00 2016-12-13 07:19:28.412 348 11326.16 15.91 56950.56 88888.00 2016-12-13 07:19:28.912 348 11326.18 15.85 56950.56 88888.00 2016-12-13 07:19:29.412 348 11326.19 15.85 56950.56 88888.00 2016-12-13 07:19:29.912 348 11326.14 15.86 56950.56 88888.00 2016-12-13 07:19:30.412 348 11326.15 15.85 56950.51 88888.00 2016-12-13 07:19:30.912 348 11326.19 15.93 56950.53 88888.00 2016-12-13 07:19:31.412 348 11326.19 15.93 56950.51 88888.00 2016-12-13 07:19:31.912 348 11326.16 15.89 56950.54 88888.00 2016-12-13 07:19:32.412 348 11326.18 15.89 56950.56 88888.00 2016-12-13 07:19:32.912 348 11326.18 15.90 56950.51 88888.00 2016-12-13 07:19:33.412 348 11326.09 15.91 56950.54 88888.00 2016-12-13 07:19:33.912 348 11326.14 15.80 56950.59 88888.00 2016-12-13 07:19:34.412 348 11326.16 15.76 56950.55 88888.00 2016-12-13 07:19:34.912 348 11326.15 15.69 56950.51 88888.00 2016-12-13 07:19:35.412 348 11326.21 15.43 56950.55 88888.00 2016-12-13 07:19:35.912 348 11326.22 15.25 56950.53 88888.00 2016-12-13 07:19:36.412 348 11326.16 15.22 56950.54 88888.00 2016-12-13 07:19:36.912 348 11326.18 15.21 56950.57 88888.00 2016-12-13 07:19:37.412 348 11326.20 15.19 56950.56 88888.00 2016-12-13 07:19:37.912 348 11326.19 15.22 56950.61 88888.00 2016-12-13 07:19:38.412 348 11326.18 15.18 56950.62 88888.00 2016-12-13 07:19:38.912 348 11326.15 15.17 56950.65 88888.00 2016-12-13 07:19:39.412 348 11326.19 15.16 56950.67 88888.00 2016-12-13 07:19:39.912 348 11326.21 15.18 56950.68 88888.00 2016-12-13 07:19:40.412 348 11326.22 15.23 56950.72 88888.00 2016-12-13 07:19:40.912 348 11326.21 15.22 56950.74 88888.00 2016-12-13 07:19:41.412 348 11326.19 15.21 56950.74 88888.00 2016-12-13 07:19:41.912 348 11326.21 15.19 56950.78 88888.00 2016-12-13 07:19:42.412 348 11326.23 15.17 56950.80 88888.00 2016-12-13 07:19:42.912 348 11326.22 15.17 56950.86 88888.00 2016-12-13 07:19:43.412 348 11326.20 15.17 56950.92 88888.00 2016-12-13 07:19:43.912 348 11326.21 15.16 56950.95 88888.00 2016-12-13 07:19:44.412 348 11326.20 15.15 56950.99 88888.00 2016-12-13 07:19:44.912 348 11326.22 15.13 56950.99 88888.00 2016-12-13 07:19:45.412 348 11326.23 15.13 56951.01 88888.00 2016-12-13 07:19:45.912 348 11326.23 15.13 56951.05 88888.00 2016-12-13 07:19:46.412 348 11326.19 15.15 56951.05 88888.00 2016-12-13 07:19:46.912 348 11326.21 15.29 56951.06 88888.00 2016-12-13 07:19:47.412 348 11326.20 15.22 56951.04 88888.00 2016-12-13 07:19:47.912 348 11326.16 15.21 56951.07 88888.00 2016-12-13 07:19:48.412 348 11326.11 15.25 56951.13 88888.00 2016-12-13 07:19:48.912 348 11326.16 15.35 56951.18 88888.00 2016-12-13 07:19:49.412 348 11326.20 15.32 56951.21 88888.00 2016-12-13 07:19:49.912 348 11326.14 15.32 56951.17 88888.00 2016-12-13 07:19:50.412 348 11326.15 15.69 56951.23 88888.00 2016-12-13 07:19:50.912 348 11326.14 16.14 56951.28 88888.00 2016-12-13 07:19:51.412 348 11326.11 16.23 56951.27 88888.00 2016-12-13 07:19:51.912 348 11326.18 15.92 56951.27 88888.00 2016-12-13 07:19:52.412 348 11326.22 15.26 56951.28 88888.00 2016-12-13 07:19:52.912 348 11326.19 15.15 56951.34 88888.00 2016-12-13 07:19:53.412 348 11326.13 15.23 56951.33 88888.00 2016-12-13 07:19:53.912 348 11326.20 15.16 56951.32 88888.00 2016-12-13 07:19:54.412 348 11326.28 15.12 56951.30 88888.00 2016-12-13 07:19:54.912 348 11326.26 15.13 56951.27 88888.00 2016-12-13 07:19:55.412 348 11326.22 15.12 56951.27 88888.00 2016-12-13 07:19:55.912 348 11326.22 15.08 56951.26 88888.00 2016-12-13 07:19:56.412 348 11326.23 15.16 56951.26 88888.00 2016-12-13 07:19:56.912 348 11326.26 15.50 56951.32 88888.00 2016-12-13 07:19:57.412 348 11326.23 15.35 56951.31 88888.00 2016-12-13 07:19:57.912 348 11326.22 15.25 56951.25 88888.00 2016-12-13 07:19:58.412 348 11326.21 15.24 56951.27 88888.00 2016-12-13 07:19:58.912 348 11326.28 15.38 56951.24 88888.00 2016-12-13 07:19:59.412 348 11326.25 15.19 56951.24 88888.00 2016-12-13 07:19:59.912 348 11326.18 15.08 56951.23 88888.00 2016-12-13 07:20:00.412 348 11326.27 15.08 56951.18 88888.00 2016-12-13 07:20:00.912 348 11326.32 15.09 56951.15 88888.00 2016-12-13 07:20:01.412 348 11326.26 15.09 56951.12 88888.00 2016-12-13 07:20:01.912 348 11326.23 15.08 56951.12 88888.00 2016-12-13 07:20:02.412 348 11326.34 15.05 56951.11 88888.00 2016-12-13 07:20:02.912 348 11326.36 15.04 56951.06 88888.00 2016-12-13 07:20:03.412 348 11326.32 15.04 56951.01 88888.00 2016-12-13 07:20:03.912 348 11326.34 15.08 56950.99 88888.00 2016-12-13 07:20:04.412 348 11326.32 15.25 56951.01 88888.00 2016-12-13 07:20:04.912 348 11326.30 15.30 56950.95 88888.00 2016-12-13 07:20:05.412 348 11326.34 15.52 56950.88 88888.00 2016-12-13 07:20:05.912 348 11326.39 15.94 56950.87 88888.00 2016-12-13 07:20:06.412 348 11326.33 16.00 56950.86 88888.00 2016-12-13 07:20:06.912 348 11326.36 16.04 56950.88 88888.00 2016-12-13 07:20:07.412 348 11326.42 15.81 56950.81 88888.00 2016-12-13 07:20:07.912 348 11326.43 15.39 56950.72 88888.00 2016-12-13 07:20:08.412 348 11326.42 15.85 56950.67 88888.00 2016-12-13 07:20:08.912 348 11326.46 15.96 56950.62 88888.00 2016-12-13 07:20:09.412 348 11326.42 15.80 56950.56 88888.00 2016-12-13 07:20:09.912 348 11326.37 15.22 56950.53 88888.00 2016-12-13 07:20:10.412 348 11326.41 14.90 56950.56 88888.00 2016-12-13 07:20:10.912 348 11326.41 14.83 56950.54 88888.00 2016-12-13 07:20:11.412 348 11326.36 15.21 56950.51 88888.00 2016-12-13 07:20:11.912 348 11326.37 15.42 56950.48 88888.00 2016-12-13 07:20:12.412 348 11326.39 15.72 56950.47 88888.00 2016-12-13 07:20:12.912 348 11326.34 15.67 56950.44 88888.00 2016-12-13 07:20:13.412 348 11326.37 15.05 56950.44 88888.00 2016-12-13 07:20:13.912 348 11326.43 14.83 56950.43 88888.00 2016-12-13 07:20:14.412 348 11326.41 14.89 56950.42 88888.00 2016-12-13 07:20:14.912 348 11326.32 14.98 56950.42 88888.00 2016-12-13 07:20:15.412 348 11326.33 15.22 56950.36 88888.00 2016-12-13 07:20:15.912 348 11326.33 14.96 56950.33 88888.00 2016-12-13 07:20:16.412 348 11326.35 14.84 56950.34 88888.00 2016-12-13 07:20:16.912 348 11326.39 14.71 56950.35 88888.00 2016-12-13 07:20:17.412 348 11326.36 14.76 56950.33 88888.00 2016-12-13 07:20:17.912 348 11326.37 14.88 56950.30 88888.00 2016-12-13 07:20:18.412 348 11326.37 14.85 56950.25 88888.00 2016-12-13 07:20:18.912 348 11326.36 14.71 56950.29 88888.00 2016-12-13 07:20:19.412 348 11326.34 14.72 56950.34 88888.00 2016-12-13 07:20:19.912 348 11326.35 14.81 56950.37 88888.00 2016-12-13 07:20:20.412 348 11326.40 14.91 56950.34 88888.00 2016-12-13 07:20:20.912 348 11326.37 15.30 56950.36 88888.00 2016-12-13 07:20:21.412 348 11326.30 15.11 56950.37 88888.00 2016-12-13 07:20:21.912 348 11326.36 15.03 56950.37 88888.00 2016-12-13 07:20:22.412 348 11326.39 15.50 56950.37 88888.00 2016-12-13 07:20:22.912 348 11326.33 15.62 56950.37 88888.00 2016-12-13 07:20:23.412 348 11326.33 15.23 56950.38 88888.00 2016-12-13 07:20:23.912 348 11326.35 15.11 56950.42 88888.00 2016-12-13 07:20:24.412 348 11326.35 15.17 56950.46 88888.00 2016-12-13 07:20:24.912 348 11326.32 15.25 56950.48 88888.00 2016-12-13 07:20:25.412 348 11326.39 15.18 56950.48 88888.00 2016-12-13 07:20:25.912 348 11326.39 15.21 56950.50 88888.00 2016-12-13 07:20:26.412 348 11326.36 15.15 56950.53 88888.00 2016-12-13 07:20:26.912 348 11326.40 15.04 56950.56 88888.00 2016-12-13 07:20:27.412 348 11326.39 14.77 56950.59 88888.00 2016-12-13 07:20:27.912 348 11326.34 14.61 56950.56 88888.00 2016-12-13 07:20:28.412 348 11326.30 14.57 56950.57 88888.00 2016-12-13 07:20:28.912 348 11326.36 14.63 56950.62 88888.00 2016-12-13 07:20:29.412 348 11326.33 15.28 56950.66 88888.00 2016-12-13 07:20:29.912 348 11326.28 15.36 56950.70 88888.00 2016-12-13 07:20:30.412 348 11326.35 14.79 56950.75 88888.00 2016-12-13 07:20:30.912 348 11326.30 15.23 56950.79 88888.00 2016-12-13 07:20:31.412 348 11326.32 15.59 56950.76 88888.00 2016-12-13 07:20:31.912 348 11326.32 15.03 56950.81 88888.00 2016-12-13 07:20:32.412 348 11326.32 14.75 56950.85 88888.00 2016-12-13 07:20:32.912 348 11326.29 14.63 56950.86 88888.00 2016-12-13 07:20:33.412 348 11326.32 14.60 56950.87 88888.00 2016-12-13 07:20:33.912 348 11326.25 15.09 56950.91 88888.00 2016-12-13 07:20:34.412 348 11326.20 14.92 56950.97 88888.00 2016-12-13 07:20:34.912 348 11326.19 14.64 56950.98 88888.00 2016-12-13 07:20:35.412 348 11326.22 15.08 56951.01 88888.00 2016-12-13 07:20:35.912 348 11326.20 15.59 56951.06 88888.00 2016-12-13 07:20:36.412 348 11326.15 15.67 56951.05 88888.00 2016-12-13 07:20:36.912 348 11326.18 15.60 56951.10 88888.00 2016-12-13 07:20:37.412 348 11326.18 14.97 56951.10 88888.00 2016-12-13 07:20:37.912 348 11326.12 14.68 56951.17 88888.00 2016-12-13 07:20:38.412 348 11326.16 14.60 56951.19 88888.00 2016-12-13 07:20:38.912 348 11326.19 14.57 56951.24 88888.00 2016-12-13 07:20:39.412 348 11326.16 14.60 56951.23 88888.00 2016-12-13 07:20:39.912 348 11326.18 14.60 56951.19 88888.00 2016-12-13 07:20:40.412 348 11326.20 14.62 56951.18 88888.00 2016-12-13 07:20:40.912 348 11326.11 14.95 56951.17 88888.00 2016-12-13 07:20:41.412 348 11326.09 15.57 56951.23 88888.00 2016-12-13 07:20:41.912 348 11326.13 15.44 56951.27 88888.00 2016-12-13 07:20:42.412 348 11326.14 14.85 56951.27 88888.00 2016-12-13 07:20:42.912 348 11326.09 14.71 56951.30 88888.00 2016-12-13 07:20:43.412 348 11326.16 14.70 56951.30 88888.00 2016-12-13 07:20:43.912 348 11326.18 14.76 56951.30 88888.00 2016-12-13 07:20:44.412 348 11326.09 15.40 56951.30 88888.00 2016-12-13 07:20:44.912 348 11326.12 15.60 56951.32 88888.00 2016-12-13 07:20:45.412 348 11326.16 15.05 56951.33 88888.00 2016-12-13 07:20:45.912 348 11326.13 15.19 56951.32 88888.00 2016-12-13 07:20:46.412 348 11326.16 15.04 56951.34 88888.00 2016-12-13 07:20:46.912 348 11326.16 14.95 56951.36 88888.00 2016-12-13 07:20:47.412 348 11326.11 14.87 56951.32 88888.00 2016-12-13 07:20:47.912 348 11326.15 15.12 56951.39 88888.00 2016-12-13 07:20:48.412 348 11326.13 15.23 56951.38 88888.00 2016-12-13 07:20:48.912 348 11326.19 14.96 56951.37 88888.00 2016-12-13 07:20:49.412 348 11326.18 15.01 56951.33 88888.00 2016-12-13 07:20:49.912 348 11326.21 15.06 56951.38 88888.00 2016-12-13 07:20:50.413 348 11326.26 15.17 56951.40 88888.00 2016-12-13 07:20:50.913 348 11326.16 15.05 56951.40 88888.00 2016-12-13 07:20:51.413 348 11326.07 15.17 56951.40 88888.00 2016-12-13 07:20:51.913 348 11326.20 15.19 56951.42 88888.00 2016-12-13 07:20:52.413 348 11326.21 14.91 56951.45 88888.00 2016-12-13 07:20:52.913 348 11326.19 14.81 56951.47 88888.00 2016-12-13 07:20:53.413 348 11326.19 14.84 56951.49 88888.00 2016-12-13 07:20:53.913 348 11326.21 14.83 56951.49 88888.00 2016-12-13 07:20:54.413 348 11326.21 14.77 56951.43 88888.00 2016-12-13 07:20:54.913 348 11326.19 14.75 56951.42 88888.00 2016-12-13 07:20:55.413 348 11326.22 15.06 56951.49 88888.00 2016-12-13 07:20:55.913 348 11326.21 15.25 56951.53 88888.00 2016-12-13 07:20:56.413 348 11326.21 15.25 56951.51 88888.00 2016-12-13 07:20:56.913 348 11326.22 15.22 56951.49 88888.00 2016-12-13 07:20:57.413 348 11326.22 15.25 56951.57 88888.00 2016-12-13 07:20:57.913 348 11326.20 15.05 56951.62 88888.00 2016-12-13 07:20:58.413 348 11326.19 14.89 56951.63 88888.00 2016-12-13 07:20:58.913 348 11326.23 14.82 56951.63 88888.00 2016-12-13 07:20:59.413 348 11326.25 14.87 56951.63 88888.00 2016-12-13 07:20:59.913 348 11326.25 15.40 56951.63 88888.00 2016-12-13 07:21:00.413 348 11326.25 15.91 56951.65 88888.00 2016-12-13 07:21:00.913 348 11326.23 15.98 56951.63 88888.00 2016-12-13 07:21:01.413 348 11326.20 16.00 56951.64 88888.00 2016-12-13 07:21:01.913 348 11326.16 15.98 56951.68 88888.00 2016-12-13 07:21:02.413 348 11326.21 15.62 56951.66 88888.00 2016-12-13 07:21:02.913 348 11326.22 15.04 56951.65 88888.00 2016-12-13 07:21:03.413 348 11326.20 15.46 56951.69 88888.00 2016-12-13 07:21:03.913 348 11326.21 15.92 56951.74 88888.00 2016-12-13 07:21:04.413 348 11326.14 16.03 56951.75 88888.00 2016-12-13 07:21:04.913 348 11326.12 15.70 56951.76 88888.00 2016-12-13 07:21:05.413 348 11326.15 15.35 56951.75 88888.00 2016-12-13 07:21:05.913 348 11326.14 15.71 56951.75 88888.00 2016-12-13 07:21:06.413 348 11326.13 15.78 56951.78 88888.00 2016-12-13 07:21:06.913 348 11326.12 15.69 56951.85 88888.00 2016-12-13 07:21:07.413 348 11326.09 15.51 56951.90 88888.00 2016-12-13 07:21:07.913 348 11326.07 15.38 56951.88 88888.00 2016-12-13 07:21:08.413 348 11326.12 15.26 56951.91 88888.00 2016-12-13 07:21:08.913 348 11326.16 15.51 56951.90 88888.00 2016-12-13 07:21:09.413 348 11326.15 16.01 56951.88 88888.00 2016-12-13 07:21:09.913 348 11326.12 16.08 56951.87 88888.00 2016-12-13 07:21:10.413 348 11326.15 16.01 56951.92 88888.00 2016-12-13 07:21:10.913 348 11326.14 15.76 56951.97 88888.00 2016-12-13 07:21:11.413 348 11326.06 15.38 56951.98 88888.00 2016-12-13 07:21:11.913 348 11326.09 15.35 56952.00 88888.00 2016-12-13 07:21:12.413 348 11326.12 15.49 56952.01 88888.00 2016-12-13 07:21:12.913 348 11326.08 15.12 56951.98 88888.00 2016-12-13 07:21:13.413 348 11326.13 15.04 56951.90 88888.00 2016-12-13 07:21:13.913 348 11326.18 15.04 56951.95 88888.00 2016-12-13 07:21:14.413 348 11326.19 15.02 56951.98 88888.00 2016-12-13 07:21:14.913 348 11326.21 15.05 56951.95 88888.00 2016-12-13 07:21:15.413 348 11326.22 15.12 56951.94 88888.00 2016-12-13 07:21:15.913 348 11326.14 15.03 56951.95 88888.00 2016-12-13 07:21:16.413 348 11326.09 15.03 56951.96 88888.00 2016-12-13 07:21:16.913 348 11326.15 15.22 56951.91 88888.00 2016-12-13 07:21:17.413 348 11326.19 15.85 56951.89 88888.00 2016-12-13 07:21:17.913 348 11326.15 16.07 56951.87 88888.00 2016-12-13 07:21:18.413 348 11326.13 15.80 56951.85 88888.00 2016-12-13 07:21:18.913 348 11326.16 15.22 56951.84 88888.00 2016-12-13 07:21:19.413 348 11326.15 15.05 56951.82 88888.00 2016-12-13 07:21:19.913 348 11326.12 15.04 56951.78 88888.00 2016-12-13 07:21:20.413 348 11326.19 15.05 56951.81 88888.00 2016-12-13 07:21:20.913 348 11326.22 15.03 56951.81 88888.00 2016-12-13 07:21:21.413 348 11326.19 15.05 56951.77 88888.00 2016-12-13 07:21:21.913 348 11326.21 15.13 56951.75 88888.00 2016-12-13 07:21:22.413 348 11326.20 15.10 56951.74 88888.00 2016-12-13 07:21:22.913 348 11326.20 15.12 56951.75 88888.00 2016-12-13 07:21:23.413 348 11326.22 15.16 56951.74 88888.00 2016-12-13 07:21:23.913 348 11326.26 15.13 56951.68 88888.00 2016-12-13 07:21:24.413 348 11326.21 15.09 56951.60 88888.00 2016-12-13 07:21:24.913 348 11326.21 15.05 56951.57 88888.00 2016-12-13 07:21:25.413 348 11326.23 15.04 56951.55 88888.00 2016-12-13 07:21:25.913 348 11326.26 15.04 56951.50 88888.00 2016-12-13 07:21:26.413 348 11326.22 15.67 56951.52 88888.00 2016-12-13 07:21:26.913 348 11326.23 15.98 56951.53 88888.00 2016-12-13 07:21:27.413 348 11326.28 16.04 56951.52 88888.00 2016-12-13 07:21:27.913 348 11326.28 15.98 56951.55 88888.00 2016-12-13 07:21:28.413 348 11326.28 15.99 56951.57 88888.00 2016-12-13 07:21:28.913 348 11326.30 15.39 56951.58 88888.00 2016-12-13 07:21:29.413 348 11326.25 14.98 56951.56 88888.00 2016-12-13 07:21:29.913 348 11326.26 14.94 56951.55 88888.00 2016-12-13 07:21:30.413 348 11326.33 14.91 56951.52 88888.00 2016-12-13 07:21:30.913 348 11326.34 14.88 56951.47 88888.00 2016-12-13 07:21:31.413 348 11326.27 14.87 56951.49 88888.00 2016-12-13 07:21:31.913 348 11326.33 14.81 56951.49 88888.00 2016-12-13 07:21:32.413 348 11326.32 14.84 56951.43 88888.00 2016-12-13 07:21:32.913 348 11326.30 14.85 56951.44 88888.00 2016-12-13 07:21:33.413 348 11326.34 14.90 56951.45 88888.00 2016-12-13 07:21:33.913 348 11326.35 14.91 56951.45 88888.00 2016-12-13 07:21:34.413 348 11326.29 14.87 56951.45 88888.00 2016-12-13 07:21:34.913 348 11326.23 14.85 56951.47 88888.00 2016-12-13 07:21:35.413 348 11326.26 14.85 56951.46 88888.00 2016-12-13 07:21:35.913 348 11326.23 14.84 56951.49 88888.00 2016-12-13 07:21:36.413 348 11326.19 14.87 56951.52 88888.00 2016-12-13 07:21:36.913 348 11326.25 14.87 56951.51 88888.00 2016-12-13 07:21:37.413 348 11326.30 14.89 56951.53 88888.00 2016-12-13 07:21:37.913 348 11326.28 14.88 56951.56 88888.00 2016-12-13 07:21:38.413 348 11326.27 14.90 56951.51 88888.00 2016-12-13 07:21:38.913 348 11326.26 15.18 56951.52 88888.00 2016-12-13 07:21:39.413 348 11326.22 15.45 56951.55 88888.00 2016-12-13 07:21:39.913 348 11326.25 15.43 56951.53 88888.00 2016-12-13 07:21:40.413 348 11326.23 15.49 56951.52 88888.00 2016-12-13 07:21:40.913 348 11326.19 15.32 56951.56 88888.00 2016-12-13 07:21:41.413 348 11326.13 15.01 56951.58 88888.00 2016-12-13 07:21:41.913 348 11326.13 14.89 56951.59 88888.00 2016-12-13 07:21:42.413 348 11326.15 14.87 56951.60 88888.00 2016-12-13 07:21:42.913 348 11326.09 14.89 56951.63 88888.00 2016-12-13 07:21:43.413 348 11326.12 14.90 56951.65 88888.00 2016-12-13 07:21:43.913 348 11326.14 14.91 56951.71 88888.00 2016-12-13 07:21:44.413 348 11326.15 14.89 56951.75 88888.00 2016-12-13 07:21:44.913 348 11326.20 14.91 56951.81 88888.00 2016-12-13 07:21:45.413 348 11326.19 14.92 56951.85 88888.00 2016-12-13 07:21:45.913 348 11326.13 14.99 56951.89 88888.00 2016-12-13 07:21:46.413 348 11326.09 15.55 56951.94 88888.00 2016-12-13 07:21:46.913 348 11326.13 15.90 56951.94 88888.00 2016-12-13 07:21:47.413 348 11326.12 15.57 56951.92 88888.00 2016-12-13 07:21:47.913 348 11326.06 15.10 56952.01 88888.00 2016-12-13 07:21:48.413 348 11326.06 15.28 56952.00 88888.00 2016-12-13 07:21:48.913 348 11326.05 15.21 56952.03 88888.00 2016-12-13 07:21:49.413 348 11326.02 15.03 56952.05 88888.00 2016-12-13 07:21:49.913 348 11326.02 15.01 56952.08 88888.00 2016-12-13 07:21:50.413 348 11326.04 15.02 56952.11 88888.00 2016-12-13 07:21:50.913 348 11326.04 15.05 56952.13 88888.00 2016-12-13 07:21:51.413 348 11326.01 15.03 56952.14 88888.00 2016-12-13 07:21:51.913 348 11326.01 15.05 56952.17 88888.00 2016-12-13 07:21:52.413 348 11325.99 15.13 56952.21 88888.00 2016-12-13 07:21:52.913 348 11325.95 15.12 56952.26 88888.00 2016-12-13 07:21:53.413 348 11325.98 15.10 56952.28 88888.00 2016-12-13 07:21:53.913 348 11326.00 15.12 56952.32 88888.00 2016-12-13 07:21:54.413 348 11325.99 15.13 56952.40 88888.00 2016-12-13 07:21:54.913 348 11325.99 15.24 56952.37 88888.00 2016-12-13 07:21:55.413 348 11326.02 15.38 56952.35 88888.00 2016-12-13 07:21:55.913 348 11325.98 15.53 56952.34 88888.00 2016-12-13 07:21:56.413 348 11325.95 15.78 56952.32 88888.00 2016-12-13 07:21:56.913 348 11325.99 15.72 56952.34 88888.00 2016-12-13 07:21:57.413 348 11325.99 15.77 56952.33 88888.00 2016-12-13 07:21:57.913 348 11325.93 15.71 56952.32 88888.00 2016-12-13 07:21:58.413 348 11325.93 15.74 56952.35 88888.00 2016-12-13 07:21:58.913 348 11326.02 15.79 56952.35 88888.00 2016-12-13 07:21:59.413 348 11326.01 15.73 56952.32 88888.00 2016-12-13 07:21:59.913 348 11325.99 15.74 56952.28 88888.00 2016-12-13 07:22:00.413 348 11326.06 15.44 56952.32 88888.00 2016-12-13 07:22:00.913 348 11326.00 15.24 56952.33 88888.00 2016-12-13 07:22:01.413 348 11326.05 15.24 56952.30 88888.00 2016-12-13 07:22:01.913 348 11326.09 15.23 56952.29 88888.00 2016-12-13 07:22:02.413 348 11326.07 15.26 56952.27 88888.00 2016-12-13 07:22:02.913 348 11326.04 15.73 56952.23 88888.00 2016-12-13 07:22:03.413 348 11326.06 16.23 56952.22 88888.00 2016-12-13 07:22:03.913 348 11326.14 15.98 56952.22 88888.00 2016-12-13 07:22:04.413 348 11326.11 15.44 56952.17 88888.00 2016-12-13 07:22:04.913 348 11326.09 15.24 56952.11 88888.00 2016-12-13 07:22:05.413 348 11326.16 15.23 56952.09 88888.00 2016-12-13 07:22:05.913 348 11326.16 15.23 56952.05 88888.00 2016-12-13 07:22:06.413 348 11326.09 15.21 56951.98 88888.00 2016-12-13 07:22:06.913 348 11326.11 15.21 56952.00 88888.00 2016-12-13 07:22:07.413 348 11326.14 15.18 56952.02 88888.00 2016-12-13 07:22:07.913 348 11326.16 15.30 56952.00 88888.00 2016-12-13 07:22:08.413 348 11326.20 15.76 56951.95 88888.00 2016-12-13 07:22:08.913 348 11326.26 15.69 56951.88 88888.00 2016-12-13 07:22:09.413 348 11326.25 15.35 56951.83 88888.00 2016-12-13 07:22:09.913 348 11326.22 15.17 56951.82 88888.00 2016-12-13 07:22:10.413 348 11326.29 15.21 56951.82 88888.00 2016-12-13 07:22:10.913 348 11326.33 15.15 56951.77 88888.00 2016-12-13 07:22:11.413 348 11326.32 15.15 56951.75 88888.00 2016-12-13 07:22:11.913 348 11326.32 15.23 56951.74 88888.00 2016-12-13 07:22:12.413 348 11326.33 15.56 56951.68 88888.00 2016-12-13 07:22:12.913 348 11326.30 15.22 56951.65 88888.00 2016-12-13 07:22:13.413 348 11326.33 15.13 56951.62 88888.00 2016-12-13 07:22:13.913 348 11326.36 15.12 56951.60 88888.00 2016-12-13 07:22:14.413 348 11326.34 15.10 56951.59 88888.00 2016-12-13 07:22:14.913 348 11326.34 15.10 56951.56 88888.00 2016-12-13 07:22:15.413 348 11326.40 15.08 56951.49 88888.00 2016-12-13 07:22:15.913 348 11326.39 15.08 56951.45 88888.00 2016-12-13 07:22:16.413 348 11326.35 15.10 56951.40 88888.00 2016-12-13 07:22:16.913 348 11326.41 15.33 56951.38 88888.00 2016-12-13 07:22:17.413 348 11326.43 15.15 56951.36 88888.00 2016-12-13 07:22:17.913 348 11326.36 15.06 56951.32 88888.00 2016-12-13 07:22:18.413 348 11326.40 15.04 56951.30 88888.00 2016-12-13 07:22:18.913 348 11326.42 15.03 56951.24 88888.00 2016-12-13 07:22:19.413 348 11326.39 15.04 56951.20 88888.00 2016-12-13 07:22:19.913 348 11326.39 15.05 56951.17 88888.00 2016-12-13 07:22:20.413 348 11326.39 15.03 56951.17 88888.00 2016-12-13 07:22:20.913 348 11326.36 14.97 56951.17 88888.00 2016-12-13 07:22:21.413 348 11326.32 14.92 56951.18 88888.00 2016-12-13 07:22:21.913 348 11326.33 14.89 56951.11 88888.00 2016-12-13 07:22:22.413 348 11326.32 14.95 56951.01 88888.00 2016-12-13 07:22:22.913 348 11326.28 14.95 56950.99 88888.00 2016-12-13 07:22:23.413 348 11326.34 14.91 56951.01 88888.00 2016-12-13 07:22:23.913 348 11326.39 14.89 56950.98 88888.00 2016-12-13 07:22:24.413 348 11326.30 14.87 56950.94 88888.00 2016-12-13 07:22:24.913 348 11326.32 15.12 56950.97 88888.00 2016-12-13 07:22:25.413 348 11326.30 15.66 56950.94 88888.00 2016-12-13 07:22:25.913 348 11326.29 15.86 56950.94 88888.00 2016-12-13 07:22:26.413 348 11326.25 15.94 56951.01 88888.00 2016-12-13 07:22:26.913 348 11326.28 15.93 56951.02 88888.00 2016-12-13 07:22:27.413 348 11326.32 15.84 56951.02 88888.00 2016-12-13 07:22:27.913 348 11326.27 15.89 56951.07 88888.00 2016-12-13 07:22:28.413 348 11326.27 15.93 56951.10 88888.00 2016-12-13 07:22:28.913 348 11326.25 15.94 56951.14 88888.00 2016-12-13 07:22:29.413 348 11326.13 15.93 56951.19 88888.00 2016-12-13 07:22:29.913 348 11326.14 15.94 56951.24 88888.00 2016-12-13 07:22:30.413 348 11326.19 15.46 56951.21 88888.00 2016-12-13 07:22:30.913 348 11326.14 14.91 56951.24 88888.00 2016-12-13 07:22:31.413 348 11326.13 14.88 56951.30 88888.00 2016-12-13 07:22:31.913 348 11326.16 15.49 56951.33 88888.00 2016-12-13 07:22:32.413 348 11326.16 15.89 56951.39 88888.00 2016-12-13 07:22:32.913 348 11326.14 15.93 56951.44 88888.00 2016-12-13 07:22:33.413 348 11326.13 15.91 56951.49 88888.00 2016-12-13 07:22:33.913 348 11326.16 15.22 56951.50 88888.00 2016-12-13 07:22:34.413 348 11326.12 14.90 56951.56 88888.00 2016-12-13 07:22:34.913 348 11326.07 14.88 56951.60 88888.00 2016-12-13 07:22:35.413 348 11326.13 14.94 56951.64 88888.00 2016-12-13 07:22:35.913 348 11326.13 14.97 56951.69 88888.00 2016-12-13 07:22:36.413 348 11326.09 15.02 56951.74 88888.00 2016-12-13 07:22:36.913 348 11326.15 15.01 56951.78 88888.00 2016-12-13 07:22:37.413 348 11326.13 15.02 56951.81 88888.00 2016-12-13 07:22:37.913 348 11326.12 15.02 56951.87 88888.00 2016-12-13 07:22:38.413 348 11326.13 15.04 56951.90 88888.00 2016-12-13 07:22:38.913 348 11326.09 15.08 56951.94 88888.00 2016-12-13 07:22:39.413 348 11326.07 15.10 56951.96 88888.00 2016-12-13 07:22:39.913 348 11326.02 15.11 56952.03 88888.00 2016-12-13 07:22:40.413 348 11326.06 15.12 56952.07 88888.00 2016-12-13 07:22:40.913 348 11325.99 15.12 56952.08 88888.00 2016-12-13 07:22:41.413 348 11326.02 15.18 56952.13 88888.00 2016-12-13 07:22:41.913 348 11326.05 15.15 56952.19 88888.00 2016-12-13 07:22:42.413 348 11326.02 15.18 56952.20 88888.00 2016-12-13 07:22:42.913 348 11326.01 15.78 56952.17 88888.00 2016-12-13 07:22:43.413 348 11326.05 16.04 56952.22 88888.00 2016-12-13 07:22:43.913 348 11326.01 15.47 56952.24 88888.00 2016-12-13 07:22:44.413 348 11325.92 15.28 56952.27 88888.00 2016-12-13 07:22:44.913 348 11325.87 15.31 56952.32 88888.00 2016-12-13 07:22:45.413 348 11325.94 15.45 56952.35 88888.00 2016-12-13 07:22:45.913 348 11325.95 15.39 56952.39 88888.00 2016-12-13 07:22:46.413 348 11325.94 15.36 56952.41 88888.00 2016-12-13 07:22:46.913 348 11325.97 15.32 56952.40 88888.00 2016-12-13 07:22:47.413 348 11326.00 15.31 56952.37 88888.00 2016-12-13 07:22:47.913 348 11325.95 15.36 56952.41 88888.00 2016-12-13 07:22:48.413 348 11326.02 15.33 56952.35 88888.00 2016-12-13 07:22:48.913 348 11326.06 15.36 56952.29 88888.00 2016-12-13 07:22:49.413 348 11326.02 15.38 56952.24 88888.00 2016-12-13 07:22:49.913 348 11325.99 15.38 56952.24 88888.00 2016-12-13 07:22:50.413 348 11326.00 15.36 56952.22 88888.00 2016-12-13 07:22:50.913 348 11326.04 15.64 56952.13 88888.00 2016-12-13 07:22:51.413 348 11326.02 15.64 56952.08 88888.00 2016-12-13 07:22:51.913 348 11326.04 15.64 56952.05 88888.00 2016-12-13 07:22:52.413 348 11326.02 15.58 56952.02 88888.00 2016-12-13 07:22:52.913 348 11326.04 15.64 56951.98 88888.00 2016-12-13 07:22:53.413 348 11326.09 15.55 56951.91 88888.00 2016-12-13 07:22:53.913 348 11326.12 15.53 56951.88 88888.00 2016-12-13 07:22:54.413 348 11326.05 15.45 56951.83 88888.00 2016-12-13 07:22:54.913 348 11326.07 15.43 56951.78 88888.00 2016-12-13 07:22:55.413 348 11326.15 15.40 56951.72 88888.00 2016-12-13 07:22:55.913 348 11326.14 15.85 56951.66 88888.00 2016-12-13 07:22:56.413 348 11326.14 16.38 56951.63 88888.00 2016-12-13 07:22:56.913 348 11326.18 16.42 56951.55 88888.00 2016-12-13 07:22:57.413 348 11326.12 16.45 56951.46 88888.00 2016-12-13 07:22:57.913 348 11326.14 16.40 56951.42 88888.00 2016-12-13 07:22:58.413 348 11326.27 16.32 56951.37 88888.00 2016-12-13 07:22:58.913 348 11326.30 16.23 56951.31 88888.00 2016-12-13 07:22:59.413 348 11326.25 15.62 56951.24 88888.00 2016-12-13 07:22:59.913 348 11326.30 15.42 56951.21 88888.00 2016-12-13 07:23:00.413 348 11326.33 15.38 56951.17 88888.00 2016-12-13 07:23:00.913 348 11326.32 15.33 56951.10 88888.00 2016-12-13 07:23:01.413 348 11326.33 15.33 56951.02 88888.00 2016-12-13 07:23:01.913 348 11326.36 15.28 56950.97 88888.00 2016-12-13 07:23:02.413 348 11326.34 15.30 56950.95 88888.00 2016-12-13 07:23:02.913 348 11326.34 15.30 56950.93 88888.00 2016-12-13 07:23:03.413 348 11326.39 15.21 56950.92 88888.00 2016-12-13 07:23:03.913 348 11326.39 15.17 56950.87 88888.00 2016-12-13 07:23:04.413 348 11326.36 15.12 56950.89 88888.00 2016-12-13 07:23:04.913 348 11326.39 15.15 56950.87 88888.00 2016-12-13 07:23:05.413 348 11326.44 15.11 56950.81 88888.00 2016-12-13 07:23:05.913 348 11326.42 15.05 56950.80 88888.00 2016-12-13 07:23:06.413 348 11326.41 15.08 56950.78 88888.00 2016-12-13 07:23:06.913 348 11326.44 15.09 56950.80 88888.00 2016-12-13 07:23:07.413 348 11326.46 15.06 56950.80 88888.00 2016-12-13 07:23:07.913 348 11326.44 15.13 56950.86 88888.00 2016-12-13 07:23:08.413 348 11326.44 15.70 56950.88 88888.00 2016-12-13 07:23:08.913 348 11326.42 15.50 56950.82 88888.00 2016-12-13 07:23:09.413 348 11326.33 15.08 56950.80 88888.00 2016-12-13 07:23:09.913 348 11326.33 14.98 56950.82 88888.00 2016-12-13 07:23:10.413 348 11326.40 14.96 56950.82 88888.00 2016-12-13 07:23:10.913 348 11326.29 14.95 56950.82 88888.00 2016-12-13 07:23:11.413 348 11326.29 15.32 56950.86 88888.00 2016-12-13 07:23:11.913 348 11326.37 15.44 56950.91 88888.00 2016-12-13 07:23:12.413 348 11326.35 15.01 56950.93 88888.00 2016-12-13 07:23:12.913 348 11326.28 14.91 56950.97 88888.00 2016-12-13 07:23:13.413 348 11326.26 14.90 56950.94 88888.00 2016-12-13 07:23:13.913 348 11326.28 14.88 56950.93 88888.00 2016-12-13 07:23:14.413 348 11326.25 14.90 56950.98 88888.00 2016-12-13 07:23:14.913 348 11326.25 14.94 56951.00 88888.00 2016-12-13 07:23:15.413 348 11326.23 14.94 56951.05 88888.00 2016-12-13 07:23:15.913 348 11326.15 15.05 56951.07 88888.00 2016-12-13 07:23:16.413 348 11326.12 15.32 56951.06 88888.00 2016-12-13 07:23:16.913 348 11326.14 15.22 56951.06 88888.00 2016-12-13 07:23:17.413 348 11326.14 15.23 56951.11 88888.00 2016-12-13 07:23:17.913 348 11326.09 15.25 56951.17 88888.00 2016-12-13 07:23:18.413 348 11326.09 15.22 56951.20 88888.00 2016-12-13 07:23:18.913 348 11326.05 15.24 56951.21 88888.00 2016-12-13 07:23:19.413 348 11326.00 15.51 56951.25 88888.00 2016-12-13 07:23:19.913 348 11326.01 15.60 56951.31 88888.00 2016-12-13 07:23:20.413 348 11326.00 15.63 56951.37 88888.00 2016-12-13 07:23:20.913 348 11325.93 15.57 56951.38 88888.00 2016-12-13 07:23:21.413 348 11325.92 15.64 56951.44 88888.00 2016-12-13 07:23:21.913 348 11325.95 15.63 56951.50 88888.00 2016-12-13 07:23:22.413 348 11325.90 15.81 56951.53 88888.00 2016-12-13 07:23:22.913 348 11325.86 15.62 56951.58 88888.00 2016-12-13 07:23:23.413 348 11325.87 15.55 56951.64 88888.00 2016-12-13 07:23:23.913 348 11325.84 15.70 56951.65 88888.00 2016-12-13 07:23:24.413 348 11325.78 15.83 56951.69 88888.00 2016-12-13 07:23:24.913 348 11325.77 16.10 56951.74 88888.00 2016-12-13 07:23:25.413 348 11325.78 16.17 56951.76 88888.00 2016-12-13 07:23:25.913 348 11325.81 16.15 56951.77 88888.00 2016-12-13 07:23:26.413 348 11325.70 16.19 56951.87 88888.00 2016-12-13 07:23:26.913 348 11325.73 16.07 56951.91 88888.00 2016-12-13 07:23:27.413 348 11325.67 15.99 56951.92 88888.00 2016-12-13 07:23:27.913 348 11325.62 15.96 56951.95 88888.00 2016-12-13 07:23:28.413 348 11325.66 15.87 56951.97 88888.00 2016-12-13 07:23:28.913 348 11325.65 15.92 56951.97 88888.00 2016-12-13 07:23:29.404 348 11325.59 16.07 56952.02 88888.00 2016-12-13 07:23:29.904 348 11325.58 16.06 56952.04 88888.00 2016-12-13 07:23:30.404 348 11325.59 16.11 56952.08 88888.00 2016-12-13 07:23:30.904 348 11325.52 16.10 56952.09 88888.00 2016-12-13 07:23:31.404 348 11325.56 16.23 56952.08 88888.00 2016-12-13 07:23:31.904 348 11325.59 16.18 56952.10 88888.00 2016-12-13 07:23:32.404 348 11325.52 16.10 56952.07 88888.00 2016-12-13 07:23:32.904 348 11325.46 16.25 56952.03 88888.00 2016-12-13 07:23:33.404 348 11325.49 16.13 56952.05 88888.00 2016-12-13 07:23:33.904 348 11325.40 16.01 56952.08 88888.00 2016-12-13 07:23:34.404 348 11325.39 16.01 56952.10 88888.00 2016-12-13 07:23:34.904 348 11325.43 16.11 56952.14 88888.00 2016-12-13 07:23:35.404 348 11325.39 16.20 56952.11 88888.00 2016-12-13 07:23:35.904 348 11325.39 16.18 56952.04 88888.00 2016-12-13 07:23:36.404 348 11325.35 16.39 56952.03 88888.00 2016-12-13 07:23:36.904 348 11325.32 16.47 56952.03 88888.00 2016-12-13 07:23:37.404 348 11325.31 16.13 56952.04 88888.00 2016-12-13 07:23:37.904 348 11325.24 15.99 56952.00 88888.00 2016-12-13 07:23:38.404 348 11325.26 16.03 56951.96 88888.00 2016-12-13 07:23:38.904 348 11325.32 15.99 56951.91 88888.00 2016-12-13 07:23:39.404 348 11325.29 16.03 56951.87 88888.00 2016-12-13 07:23:39.904 348 11325.28 15.94 56951.85 88888.00 2016-12-13 07:23:40.404 348 11325.26 15.99 56951.85 88888.00 2016-12-13 07:23:40.904 348 11325.18 16.06 56951.83 88888.00 2016-12-13 07:23:41.404 348 11325.15 16.12 56951.74 88888.00 2016-12-13 07:23:41.904 348 11325.25 16.01 56951.74 88888.00 2016-12-13 07:23:42.404 348 11325.25 16.08 56951.65 88888.00 2016-12-13 07:23:42.904 348 11325.22 16.28 56951.55 88888.00 2016-12-13 07:23:43.404 348 11325.24 16.07 56951.53 88888.00 2016-12-13 07:23:43.904 348 11325.23 15.98 56951.50 88888.00 2016-12-13 07:23:44.404 348 11325.22 15.90 56951.44 88888.00 2016-12-13 07:23:44.904 348 11325.25 15.84 56951.37 88888.00 2016-12-13 07:23:45.404 348 11325.29 15.83 56951.34 88888.00 2016-12-13 07:23:45.904 348 11325.26 15.81 56951.33 88888.00 2016-12-13 07:23:46.404 348 11325.31 15.78 56951.30 88888.00 2016-12-13 07:23:46.904 348 11325.32 15.76 56951.25 88888.00 2016-12-13 07:23:47.404 348 11325.25 15.86 56951.18 88888.00 2016-12-13 07:23:47.904 348 11325.21 15.87 56951.12 88888.00 2016-12-13 07:23:48.404 348 11325.24 15.80 56951.06 88888.00 2016-12-13 07:23:48.904 348 11325.25 15.79 56951.07 88888.00 2016-12-13 07:23:49.404 348 11325.25 15.49 56951.05 88888.00 2016-12-13 07:23:49.904 348 11325.29 15.45 56950.94 88888.00 2016-12-13 07:23:50.404 348 11325.32 15.42 56950.93 88888.00 2016-12-13 07:23:50.904 348 11325.32 15.28 56950.89 88888.00 2016-12-13 07:23:51.404 348 11325.37 15.23 56950.82 88888.00 2016-12-13 07:23:51.904 348 11325.40 15.23 56950.76 88888.00 2016-12-13 07:23:52.404 348 11325.37 15.24 56950.74 88888.00 2016-12-13 07:23:52.904 348 11325.36 15.28 56950.69 88888.00 2016-12-13 07:23:53.404 348 11325.36 15.25 56950.66 88888.00 2016-12-13 07:23:53.904 348 11325.36 15.24 56950.59 88888.00 2016-12-13 07:23:54.404 348 11325.39 15.21 56950.51 88888.00 2016-12-13 07:23:54.904 348 11325.45 15.22 56950.44 88888.00 2016-12-13 07:23:55.404 348 11325.46 15.21 56950.46 88888.00 2016-12-13 07:23:55.904 348 11325.45 15.65 56950.47 88888.00 2016-12-13 07:23:56.404 348 11325.44 16.08 56950.47 88888.00 2016-12-13 07:23:56.904 348 11325.48 15.56 56950.46 88888.00 2016-12-13 07:23:57.404 348 11325.44 15.09 56950.38 88888.00 2016-12-13 07:23:57.904 348 11325.43 15.03 56950.36 88888.00 2016-12-13 07:23:58.404 348 11325.46 15.05 56950.34 88888.00 2016-12-13 07:23:58.904 348 11325.51 15.04 56950.33 88888.00 2016-12-13 07:23:59.404 348 11325.51 15.02 56950.31 88888.00 2016-12-13 07:23:59.904 348 11325.50 15.02 56950.30 88888.00 2016-12-13 07:24:00.404 348 11325.46 14.99 56950.29 88888.00 2016-12-13 07:24:00.904 348 11325.44 14.96 56950.29 88888.00 2016-12-13 07:24:01.404 348 11325.48 14.95 56950.29 88888.00 2016-12-13 07:24:01.904 348 11325.53 14.94 56950.28 88888.00 2016-12-13 07:24:02.404 348 11325.56 14.91 56950.29 88888.00 2016-12-13 07:24:02.904 348 11325.46 14.94 56950.36 88888.00 2016-12-13 07:24:03.404 348 11325.48 14.95 56950.36 88888.00 2016-12-13 07:24:03.904 348 11325.48 14.91 56950.43 88888.00 2016-12-13 07:24:04.404 348 11325.50 14.94 56950.47 88888.00 2016-12-13 07:24:04.904 348 11325.51 14.92 56950.43 88888.00 2016-12-13 07:24:05.404 348 11325.49 14.91 56950.42 88888.00 2016-12-13 07:24:05.904 348 11325.43 14.96 56950.42 88888.00 2016-12-13 07:24:06.404 348 11325.37 15.12 56950.44 88888.00 2016-12-13 07:24:06.904 348 11325.43 14.97 56950.49 88888.00 2016-12-13 07:24:07.404 348 11325.37 14.89 56950.49 88888.00 2016-12-13 07:24:07.904 348 11325.35 14.85 56950.53 88888.00 2016-12-13 07:24:08.404 348 11325.33 15.31 56950.56 88888.00 2016-12-13 07:24:08.904 348 11325.35 15.52 56950.60 88888.00 2016-12-13 07:24:09.404 348 11325.28 15.05 56950.62 88888.00 2016-12-13 07:24:09.904 348 11325.28 14.90 56950.62 88888.00 2016-12-13 07:24:10.404 348 11325.24 14.89 56950.63 88888.00 2016-12-13 07:24:10.904 348 11325.18 15.11 56950.69 88888.00 2016-12-13 07:24:11.404 348 11325.15 15.80 56950.70 88888.00 2016-12-13 07:24:11.904 348 11325.12 16.07 56950.75 88888.00 2016-12-13 07:24:12.404 348 11325.12 16.05 56950.76 88888.00 2016-12-13 07:24:12.904 348 11325.07 15.93 56950.80 88888.00 2016-12-13 07:24:13.404 348 11325.04 15.83 56950.79 88888.00 2016-12-13 07:24:13.904 348 11324.97 15.65 56950.76 88888.00 2016-12-13 07:24:14.404 348 11324.91 15.72 56950.82 88888.00 2016-12-13 07:24:14.904 348 11324.95 15.55 56950.80 88888.00 2016-12-13 07:24:15.404 348 11324.93 15.47 56950.76 88888.00 2016-12-13 07:24:15.904 348 11324.89 15.62 56950.80 88888.00 2016-12-13 07:24:16.404 348 11324.89 15.58 56950.76 88888.00 2016-12-13 07:24:16.904 348 11324.84 15.33 56950.78 88888.00 2016-12-13 07:24:17.404 348 11324.79 15.43 56950.79 88888.00 2016-12-13 07:24:17.904 348 11324.73 15.64 56950.81 88888.00 2016-12-13 07:24:18.404 348 11324.72 15.59 56950.85 88888.00 2016-12-13 07:24:18.904 348 11324.72 15.62 56950.82 88888.00 2016-12-13 07:24:19.404 348 11324.66 15.43 56950.81 88888.00 2016-12-13 07:24:19.904 348 11324.68 15.42 56950.83 88888.00 2016-12-13 07:24:20.404 348 11324.69 15.78 56950.81 88888.00 2016-12-13 07:24:20.904 348 11324.61 15.29 56950.85 88888.00 2016-12-13 07:24:21.404 348 11324.62 15.08 56950.88 88888.00 2016-12-13 07:24:21.904 348 11324.60 15.43 56950.89 88888.00 2016-12-13 07:24:22.404 348 11324.55 15.64 56950.91 88888.00 2016-12-13 07:24:22.904 348 11324.49 15.38 56950.95 88888.00 2016-12-13 07:24:23.404 348 11324.48 15.11 56950.95 88888.00 2016-12-13 07:24:23.904 348 11324.49 15.06 56950.94 88888.00 2016-12-13 07:24:24.404 348 11324.45 15.05 56950.99 88888.00 2016-12-13 07:24:24.904 348 11324.47 15.09 56951.00 88888.00 2016-12-13 07:24:25.404 348 11324.48 15.10 56950.98 88888.00 2016-12-13 07:24:25.904 348 11324.46 15.06 56950.98 88888.00 2016-12-13 07:24:26.404 348 11324.45 15.05 56951.00 88888.00 2016-12-13 07:24:26.904 348 11324.48 15.08 56951.07 88888.00 2016-12-13 07:24:27.404 348 11324.48 15.06 56951.08 88888.00 2016-12-13 07:24:27.904 348 11324.40 15.10 56951.04 88888.00 2016-12-13 07:24:28.404 348 11324.45 15.13 56951.00 88888.00 2016-12-13 07:24:28.904 348 11324.47 15.11 56951.00 88888.00 2016-12-13 07:24:29.404 348 11324.44 15.29 56950.99 88888.00 2016-12-13 07:24:29.904 348 11324.48 15.45 56950.99 88888.00 2016-12-13 07:24:30.404 348 11324.52 15.29 56950.93 88888.00 2016-12-13 07:24:30.904 348 11324.49 15.46 56950.88 88888.00 2016-12-13 07:24:31.404 348 11324.48 15.37 56950.87 88888.00 2016-12-13 07:24:31.904 348 11324.53 15.45 56950.85 88888.00 2016-12-13 07:24:32.404 348 11324.54 15.50 56950.78 88888.00 2016-12-13 07:24:32.904 348 11324.53 15.52 56950.74 88888.00 2016-12-13 07:24:33.404 348 11324.56 15.37 56950.75 88888.00 2016-12-13 07:24:33.904 348 11324.61 15.38 56950.74 88888.00 2016-12-13 07:24:34.404 348 11324.63 15.43 56950.67 88888.00 2016-12-13 07:24:34.904 348 11324.63 15.47 56950.68 88888.00 2016-12-13 07:24:35.404 348 11324.66 15.47 56950.65 88888.00 2016-12-13 07:24:35.904 348 11324.67 15.52 56950.56 88888.00 2016-12-13 07:24:36.404 348 11324.66 15.47 56950.53 88888.00 2016-12-13 07:24:36.904 348 11324.68 15.35 56950.47 88888.00 2016-12-13 07:24:37.404 348 11324.70 15.38 56950.44 88888.00 2016-12-13 07:24:37.904 348 11324.70 15.22 56950.41 88888.00 2016-12-13 07:24:38.404 348 11324.75 14.96 56950.33 88888.00 2016-12-13 07:24:38.904 348 11324.77 14.88 56950.25 88888.00 2016-12-13 07:24:39.404 348 11324.80 14.88 56950.16 88888.00 2016-12-13 07:24:39.904 348 11324.81 14.87 56950.10 88888.00 2016-12-13 07:24:40.404 348 11324.90 14.87 56950.09 88888.00 2016-12-13 07:24:40.904 348 11324.91 14.91 56950.03 88888.00 2016-12-13 07:24:41.404 348 11324.93 15.11 56950.03 88888.00 2016-12-13 07:24:41.904 348 11324.97 14.87 56950.01 88888.00 2016-12-13 07:24:42.404 348 11325.02 14.76 56949.99 88888.00 2016-12-13 07:24:42.904 348 11324.95 14.72 56949.91 88888.00 2016-12-13 07:24:43.404 348 11324.97 14.72 56949.90 88888.00 2016-12-13 07:24:43.904 348 11325.03 14.70 56949.85 88888.00 2016-12-13 07:24:44.404 348 11325.01 14.69 56949.77 88888.00 2016-12-13 07:24:44.904 348 11325.00 14.70 56949.70 88888.00 2016-12-13 07:24:45.404 348 11325.08 14.65 56949.70 88888.00 2016-12-13 07:24:45.904 348 11325.07 14.62 56949.67 88888.00 2016-12-13 07:24:46.404 348 11325.05 14.76 56949.66 88888.00 2016-12-13 07:24:46.904 348 11325.10 14.95 56949.60 88888.00 2016-12-13 07:24:47.404 348 11325.07 14.97 56949.57 88888.00 2016-12-13 07:24:47.904 348 11325.01 14.79 56949.59 88888.00 2016-12-13 07:24:48.404 348 11325.09 14.65 56949.58 88888.00 2016-12-13 07:24:48.904 348 11325.16 14.85 56949.56 88888.00 2016-12-13 07:24:49.404 348 11325.12 14.98 56949.56 88888.00 2016-12-13 07:24:49.904 348 11325.10 15.15 56949.60 88888.00 2016-12-13 07:24:50.404 348 11325.17 14.68 56949.58 88888.00 2016-12-13 07:24:50.904 348 11325.14 14.54 56949.56 88888.00 2016-12-13 07:24:51.404 348 11325.10 14.50 56949.54 88888.00 2016-12-13 07:24:51.904 348 11325.16 14.48 56949.57 88888.00 2016-12-13 07:24:52.404 348 11325.19 14.49 56949.58 88888.00 2016-12-13 07:24:52.904 348 11325.15 14.44 56949.60 88888.00 2016-12-13 07:24:53.404 348 11325.17 14.43 56949.59 88888.00 2016-12-13 07:24:53.904 348 11325.18 14.43 56949.61 88888.00 2016-12-13 07:24:54.404 348 11325.14 14.48 56949.67 88888.00 2016-12-13 07:24:54.904 348 11325.11 14.48 56949.70 88888.00 2016-12-13 07:24:55.404 348 11325.14 14.42 56949.71 88888.00 2016-12-13 07:24:55.904 348 11325.07 14.42 56949.74 88888.00 2016-12-13 07:24:56.404 348 11325.03 14.45 56949.82 88888.00 2016-12-13 07:24:56.904 348 11325.07 14.47 56949.86 88888.00 2016-12-13 07:24:57.404 348 11325.10 14.44 56949.88 88888.00 2016-12-13 07:24:57.904 348 11325.08 14.44 56949.85 88888.00 2016-12-13 07:24:58.404 348 11325.04 14.43 56949.85 88888.00 2016-12-13 07:24:58.904 348 11325.07 14.43 56949.88 88888.00 2016-12-13 07:24:59.404 348 11325.04 14.45 56949.93 88888.00 2016-12-13 07:24:59.904 348 11325.00 14.45 56950.05 88888.00 2016-12-13 07:25:00.404 348 11325.00 14.44 56950.08 88888.00 2016-12-13 07:25:00.904 348 11324.96 14.57 56950.10 88888.00 2016-12-13 07:25:01.404 348 11324.89 15.23 56950.18 88888.00 2016-12-13 07:25:01.904 348 11324.87 15.39 56950.29 88888.00 2016-12-13 07:25:02.404 348 11324.87 15.13 56950.35 88888.00 2016-12-13 07:25:02.904 348 11324.81 14.97 56950.36 88888.00 2016-12-13 07:25:03.404 348 11324.83 14.92 56950.37 88888.00 2016-12-13 07:25:03.904 348 11324.86 14.91 56950.38 88888.00 2016-12-13 07:25:04.404 348 11324.76 15.01 56950.44 88888.00 2016-12-13 07:25:04.904 348 11324.74 15.04 56950.54 88888.00 2016-12-13 07:25:05.404 348 11324.73 14.82 56950.63 88888.00 2016-12-13 07:25:05.904 348 11324.73 14.60 56950.65 88888.00 2016-12-13 07:25:06.404 348 11324.65 14.56 56950.72 88888.00 2016-12-13 07:25:06.904 348 11324.63 14.60 56950.80 88888.00 2016-12-13 07:25:07.404 348 11324.61 14.61 56950.81 88888.00 2016-12-13 07:25:07.904 348 11324.53 14.56 56950.88 88888.00 2016-12-13 07:25:08.404 348 11324.46 14.58 56950.92 88888.00 2016-12-13 07:25:08.904 348 11324.47 14.64 56950.95 88888.00 2016-12-13 07:25:09.404 348 11324.48 14.67 56951.01 88888.00 2016-12-13 07:25:09.904 348 11324.45 14.65 56951.04 88888.00 2016-12-13 07:25:10.404 348 11324.51 14.70 56951.06 88888.00 2016-12-13 07:25:10.904 348 11324.51 14.74 56951.06 88888.00 2016-12-13 07:25:11.404 348 11324.41 14.70 56951.07 88888.00 2016-12-13 07:25:11.904 348 11324.45 14.71 56951.10 88888.00 2016-12-13 07:25:12.404 348 11324.44 14.71 56951.11 88888.00 2016-12-13 07:25:12.904 348 11324.37 14.72 56951.12 88888.00 2016-12-13 07:25:13.404 348 11324.39 14.77 56951.14 88888.00 2016-12-13 07:25:13.904 348 11324.44 14.74 56951.14 88888.00 2016-12-13 07:25:14.404 348 11324.41 14.82 56951.14 88888.00 2016-12-13 07:25:14.904 348 11324.33 14.81 56951.17 88888.00 2016-12-13 07:25:15.404 348 11324.33 14.77 56951.14 88888.00 2016-12-13 07:25:15.904 348 11324.32 14.77 56951.14 88888.00 2016-12-13 07:25:16.404 348 11324.31 14.82 56951.14 88888.00 2016-12-13 07:25:16.904 348 11324.32 14.84 56951.17 88888.00 2016-12-13 07:25:17.404 348 11324.26 15.38 56951.18 88888.00 2016-12-13 07:25:17.904 348 11324.26 15.77 56951.20 88888.00 2016-12-13 07:25:18.404 348 11324.30 15.79 56951.13 88888.00 2016-12-13 07:25:18.904 348 11324.34 15.83 56951.10 88888.00 2016-12-13 07:25:19.404 348 11324.35 15.91 56951.12 88888.00 2016-12-13 07:25:19.904 348 11324.39 15.93 56951.18 88888.00 2016-12-13 07:25:20.404 348 11324.46 15.71 56951.18 88888.00 2016-12-13 07:25:20.904 348 11324.45 15.05 56951.14 88888.00 2016-12-13 07:25:21.404 348 11324.39 14.87 56951.10 88888.00 2016-12-13 07:25:21.904 348 11324.42 14.87 56951.05 88888.00 2016-12-13 07:25:22.404 348 11324.47 14.87 56950.99 88888.00 2016-12-13 07:25:22.904 348 11324.48 14.83 56950.89 88888.00 2016-12-13 07:25:23.404 348 11324.54 14.88 56950.85 88888.00 2016-12-13 07:25:23.904 348 11324.58 14.85 56950.83 88888.00 2016-12-13 07:25:24.404 348 11324.56 14.79 56950.79 88888.00 2016-12-13 07:25:24.904 348 11324.60 14.77 56950.81 88888.00 2016-12-13 07:25:25.404 348 11324.65 14.75 56950.80 88888.00 2016-12-13 07:25:25.904 348 11324.69 14.75 56950.73 88888.00 2016-12-13 07:25:26.404 348 11324.70 14.71 56950.74 88888.00 2016-12-13 07:25:26.904 348 11324.72 14.89 56950.67 88888.00 2016-12-13 07:25:27.404 348 11324.77 15.18 56950.61 88888.00 2016-12-13 07:25:27.904 348 11324.73 14.82 56950.61 88888.00 2016-12-13 07:25:28.404 348 11324.73 14.70 56950.55 88888.00 2016-12-13 07:25:28.904 348 11324.86 14.67 56950.44 88888.00 2016-12-13 07:25:29.404 348 11324.88 14.79 56950.35 88888.00 2016-12-13 07:25:29.904 348 11324.86 15.47 56950.33 88888.00 2016-12-13 07:25:30.404 348 11324.96 15.33 56950.29 88888.00 2016-12-13 07:25:30.904 348 11325.00 14.74 56950.23 88888.00 2016-12-13 07:25:31.404 348 11324.97 14.57 56950.20 88888.00 2016-12-13 07:25:31.904 348 11325.04 14.54 56950.17 88888.00 2016-12-13 07:25:32.404 348 11325.08 14.49 56950.06 88888.00 2016-12-13 07:25:32.904 348 11325.07 14.45 56949.99 88888.00 2016-12-13 07:25:33.404 348 11325.10 14.47 56949.95 88888.00 2016-12-13 07:25:33.904 348 11325.16 14.45 56949.95 88888.00 2016-12-13 07:25:34.404 348 11325.15 14.38 56949.91 88888.00 2016-12-13 07:25:34.904 348 11325.15 14.36 56949.85 88888.00 2016-12-13 07:25:35.404 348 11325.18 14.36 56949.83 88888.00 2016-12-13 07:25:35.904 348 11325.22 14.35 56949.79 88888.00 2016-12-13 07:25:36.404 348 11325.21 14.30 56949.74 88888.00 2016-12-13 07:25:36.904 348 11325.28 14.35 56949.69 88888.00 2016-12-13 07:25:37.404 348 11325.29 14.31 56949.70 88888.00 2016-12-13 07:25:37.904 348 11325.28 14.36 56949.66 88888.00 2016-12-13 07:25:38.404 348 11325.26 14.67 56949.66 88888.00 2016-12-13 07:25:38.904 348 11325.31 14.85 56949.65 88888.00 2016-12-13 07:25:39.404 348 11325.25 14.72 56949.59 88888.00 2016-12-13 07:25:39.904 348 11325.21 14.84 56949.60 88888.00 2016-12-13 07:25:40.404 348 11325.25 14.85 56949.60 88888.00 2016-12-13 07:25:40.904 348 11325.28 14.78 56949.59 88888.00 2016-12-13 07:25:41.404 348 11325.23 14.83 56949.61 88888.00 2016-12-13 07:25:41.904 348 11325.25 14.95 56949.67 88888.00 2016-12-13 07:25:42.404 348 11325.28 15.01 56949.71 88888.00 2016-12-13 07:25:42.904 348 11325.23 14.97 56949.71 88888.00 2016-12-13 07:25:43.404 348 11325.21 14.84 56949.72 88888.00 2016-12-13 07:25:43.904 348 11325.28 15.11 56949.76 88888.00 2016-12-13 07:25:44.404 348 11325.24 15.13 56949.84 88888.00 2016-12-13 07:25:44.904 348 11325.18 15.13 56949.89 88888.00 2016-12-13 07:25:45.404 348 11325.18 15.15 56949.97 88888.00 2016-12-13 07:25:45.904 348 11325.19 15.15 56950.05 88888.00 2016-12-13 07:25:46.404 348 11325.18 15.16 56950.10 88888.00 2016-12-13 07:25:46.904 348 11325.17 15.18 56950.11 88888.00 2016-12-13 07:25:47.404 348 11325.12 15.22 56950.17 88888.00 2016-12-13 07:25:47.904 348 11325.07 15.13 56950.28 88888.00 2016-12-13 07:25:48.404 348 11325.08 14.48 56950.33 88888.00 2016-12-13 07:25:48.904 348 11325.11 14.21 56950.36 88888.00 2016-12-13 07:25:49.404 348 11325.02 14.21 56950.42 88888.00 2016-12-13 07:25:49.904 348 11324.94 14.23 56950.49 88888.00 2016-12-13 07:25:50.404 348 11324.95 14.22 56950.51 88888.00 2016-12-13 07:25:50.904 348 11324.95 14.22 56950.51 88888.00 2016-12-13 07:25:51.404 348 11324.93 14.29 56950.62 88888.00 2016-12-13 07:25:51.904 348 11324.96 14.33 56950.73 88888.00 2016-12-13 07:25:52.404 348 11324.96 14.50 56950.80 88888.00 2016-12-13 07:25:52.904 348 11324.91 14.84 56950.87 88888.00 2016-12-13 07:25:53.404 348 11324.84 14.81 56950.88 88888.00 2016-12-13 07:25:53.904 348 11324.83 15.01 56950.99 88888.00 2016-12-13 07:25:54.404 348 11324.80 15.08 56951.08 88888.00 2016-12-13 07:25:54.904 348 11324.73 15.03 56951.18 88888.00 2016-12-13 07:25:55.404 348 11324.70 14.97 56951.25 88888.00 2016-12-13 07:25:55.904 348 11324.69 14.95 56951.34 88888.00 2016-12-13 07:25:56.404 348 11324.69 15.04 56951.42 88888.00 2016-12-13 07:25:56.904 348 11324.72 14.72 56951.46 88888.00 2016-12-13 07:25:57.404 348 11324.74 14.61 56951.52 88888.00 2016-12-13 07:25:57.904 348 11324.70 14.57 56951.57 88888.00 2016-12-13 07:25:58.404 348 11324.65 14.61 56951.60 88888.00 2016-12-13 07:25:58.904 348 11324.61 14.62 56951.62 88888.00 2016-12-13 07:25:59.404 348 11324.55 14.60 56951.68 88888.00 2016-12-13 07:25:59.904 348 11324.54 14.63 56951.74 88888.00 2016-12-13 07:26:00.404 348 11324.55 14.68 56951.77 88888.00 2016-12-13 07:26:00.904 348 11324.55 14.65 56951.82 88888.00 2016-12-13 07:26:01.404 348 11324.51 14.67 56951.85 88888.00 2016-12-13 07:26:01.904 348 11324.52 14.70 56951.95 88888.00 2016-12-13 07:26:02.404 348 11324.55 14.71 56951.97 88888.00 2016-12-13 07:26:02.904 348 11324.49 14.74 56951.98 88888.00 2016-12-13 07:26:03.404 348 11324.42 14.74 56952.00 88888.00 2016-12-13 07:26:03.904 348 11324.44 14.72 56951.95 88888.00 2016-12-13 07:26:04.404 348 11324.40 14.70 56951.97 88888.00 2016-12-13 07:26:04.904 348 11324.37 14.72 56951.97 88888.00 2016-12-13 07:26:05.404 348 11324.39 14.77 56951.90 88888.00 2016-12-13 07:26:05.904 348 11324.38 14.76 56951.85 88888.00 2016-12-13 07:26:06.404 348 11324.34 14.76 56951.90 88888.00 2016-12-13 07:26:06.904 348 11324.38 14.79 56951.91 88888.00 2016-12-13 07:26:07.404 348 11324.40 14.81 56951.88 88888.00 2016-12-13 07:26:07.904 348 11324.35 14.79 56951.84 88888.00 2016-12-13 07:26:08.404 348 11324.34 14.77 56951.78 88888.00 2016-12-13 07:26:08.904 348 11324.33 14.78 56951.72 88888.00 2016-12-13 07:26:09.405 348 11324.34 14.77 56951.72 88888.00 2016-12-13 07:26:09.905 348 11324.31 14.77 56951.64 88888.00 2016-12-13 07:26:10.405 348 11324.37 14.79 56951.56 88888.00 2016-12-13 07:26:10.905 348 11324.44 14.82 56951.52 88888.00 2016-12-13 07:26:11.405 348 11324.41 14.99 56951.45 88888.00 2016-12-13 07:26:11.905 348 11324.41 15.22 56951.42 88888.00 2016-12-13 07:26:12.405 348 11324.44 15.08 56951.37 88888.00 2016-12-13 07:26:12.905 348 11324.48 14.89 56951.25 88888.00 2016-12-13 07:26:13.405 348 11324.48 14.74 56951.19 88888.00 2016-12-13 07:26:13.905 348 11324.54 14.75 56951.08 88888.00 2016-12-13 07:26:14.405 348 11324.54 14.71 56951.00 88888.00 2016-12-13 07:26:14.905 348 11324.52 14.67 56950.94 88888.00 2016-12-13 07:26:15.405 348 11324.52 14.65 56950.89 88888.00 2016-12-13 07:26:15.905 348 11324.52 14.65 56950.83 88888.00 2016-12-13 07:26:16.405 348 11324.49 14.61 56950.78 88888.00 2016-12-13 07:26:16.905 348 11324.54 14.60 56950.69 88888.00 2016-12-13 07:26:17.405 348 11324.61 14.62 56950.61 88888.00 2016-12-13 07:26:17.905 348 11324.59 14.61 56950.62 88888.00 2016-12-13 07:26:18.405 348 11324.59 14.62 56950.56 88888.00 2016-12-13 07:26:18.905 348 11324.65 14.58 56950.49 88888.00 2016-12-13 07:26:19.405 348 11324.70 14.56 56950.42 88888.00 2016-12-13 07:26:19.905 348 11324.69 14.58 56950.37 88888.00 2016-12-13 07:26:20.405 348 11324.74 14.61 56950.35 88888.00 2016-12-13 07:26:20.905 348 11324.77 14.91 56950.29 88888.00 2016-12-13 07:26:21.405 348 11324.77 15.24 56950.24 88888.00 2016-12-13 07:26:21.905 348 11324.76 14.75 56950.23 88888.00 2016-12-13 07:26:22.405 348 11324.70 14.71 56950.22 88888.00 2016-12-13 07:26:22.905 348 11324.73 15.02 56950.18 88888.00 2016-12-13 07:26:23.405 348 11324.76 15.03 56950.21 88888.00 2016-12-13 07:26:23.905 348 11324.80 14.96 56950.18 88888.00 2016-12-13 07:26:24.405 348 11324.79 14.68 56950.20 88888.00 2016-12-13 07:26:24.905 348 11324.75 14.57 56950.22 88888.00 2016-12-13 07:26:25.405 348 11324.79 14.57 56950.22 88888.00 2016-12-13 07:26:25.905 348 11324.82 14.82 56950.22 88888.00 2016-12-13 07:26:26.405 348 11324.80 14.99 56950.22 88888.00 2016-12-13 07:26:26.905 348 11324.74 15.06 56950.20 88888.00 2016-12-13 07:26:27.405 348 11324.76 15.10 56950.18 88888.00 2016-12-13 07:26:27.905 348 11324.75 15.03 56950.21 88888.00 2016-12-13 07:26:28.405 348 11324.74 14.88 56950.29 88888.00 2016-12-13 07:26:28.905 348 11324.79 14.62 56950.33 88888.00 2016-12-13 07:26:29.405 348 11324.79 14.54 56950.37 88888.00 2016-12-13 07:26:29.905 348 11324.72 14.49 56950.40 88888.00 2016-12-13 07:26:30.405 348 11324.68 14.51 56950.47 88888.00 2016-12-13 07:26:30.905 348 11324.73 14.60 56950.50 88888.00 2016-12-13 07:26:31.405 348 11324.70 14.62 56950.53 88888.00 2016-12-13 07:26:31.905 348 11324.63 14.60 56950.61 88888.00 2016-12-13 07:26:32.405 348 11324.65 14.57 56950.63 88888.00 2016-12-13 07:26:32.905 348 11324.65 14.57 56950.70 88888.00 2016-12-13 07:26:33.405 348 11324.56 14.62 56950.72 88888.00 2016-12-13 07:26:33.905 348 11324.60 14.65 56950.75 88888.00 2016-12-13 07:26:34.405 348 11324.60 14.69 56950.82 88888.00 2016-12-13 07:26:34.905 348 11324.51 14.72 56950.88 88888.00 2016-12-13 07:26:35.405 348 11324.51 14.77 56950.95 88888.00 2016-12-13 07:26:35.905 348 11324.51 14.72 56951.02 88888.00 2016-12-13 07:26:36.405 348 11324.46 14.85 56951.07 88888.00 2016-12-13 07:26:36.905 348 11324.35 15.08 56951.08 88888.00 2016-12-13 07:26:37.405 348 11324.39 14.83 56951.11 88888.00 2016-12-13 07:26:37.905 348 11324.45 14.76 56951.15 88888.00 2016-12-13 07:26:38.405 348 11324.39 14.84 56951.20 88888.00 2016-12-13 07:26:38.905 348 11324.38 14.84 56951.25 88888.00 2016-12-13 07:26:39.405 348 11324.40 14.84 56951.33 88888.00 2016-12-13 07:26:39.905 348 11324.42 14.84 56951.34 88888.00 2016-12-13 07:26:40.405 348 11324.35 14.87 56951.37 88888.00 2016-12-13 07:26:40.905 348 11324.35 14.85 56951.42 88888.00 2016-12-13 07:26:41.405 348 11324.33 14.89 56951.44 88888.00 2016-12-13 07:26:41.905 348 11324.26 14.95 56951.47 88888.00 2016-12-13 07:26:42.405 348 11324.28 14.95 56951.46 88888.00 2016-12-13 07:26:42.905 348 11324.28 14.96 56951.52 88888.00 2016-12-13 07:26:43.405 348 11324.21 14.94 56951.59 88888.00 2016-12-13 07:26:43.905 348 11324.20 14.95 56951.58 88888.00 2016-12-13 07:26:44.405 348 11324.23 14.91 56951.60 88888.00 2016-12-13 07:26:44.905 348 11324.20 14.90 56951.63 88888.00 2016-12-13 07:26:45.405 348 11324.18 14.96 56951.62 88888.00 2016-12-13 07:26:45.905 348 11324.21 14.98 56951.63 88888.00 2016-12-13 07:26:46.405 348 11324.19 15.01 56951.64 88888.00 2016-12-13 07:26:46.905 348 11324.16 15.06 56951.63 88888.00 2016-12-13 07:26:47.405 348 11324.12 15.05 56951.63 88888.00 2016-12-13 07:26:47.905 348 11324.18 15.05 56951.62 88888.00 2016-12-13 07:26:48.405 348 11324.08 15.05 56951.59 88888.00 2016-12-13 07:26:48.905 348 11324.07 15.04 56951.58 88888.00 2016-12-13 07:26:49.405 348 11324.08 15.04 56951.55 88888.00 2016-12-13 07:26:49.905 348 11324.05 15.26 56951.56 88888.00 2016-12-13 07:26:50.405 348 11324.13 15.28 56951.53 88888.00 2016-12-13 07:26:50.905 348 11324.13 15.15 56951.47 88888.00 2016-12-13 07:26:51.405 348 11324.12 15.09 56951.49 88888.00 2016-12-13 07:26:51.905 348 11324.08 15.06 56951.49 88888.00 2016-12-13 07:26:52.405 348 11324.13 15.09 56951.45 88888.00 2016-12-13 07:26:52.905 348 11324.11 15.05 56951.44 88888.00 2016-12-13 07:26:53.405 348 11324.05 15.08 56951.40 88888.00 2016-12-13 07:26:53.905 348 11324.06 15.08 56951.31 88888.00 2016-12-13 07:26:54.405 348 11324.01 15.05 56951.25 88888.00 2016-12-13 07:26:54.905 348 11324.04 15.16 56951.23 88888.00 2016-12-13 07:26:55.405 348 11324.04 15.83 56951.20 88888.00 2016-12-13 07:26:55.905 348 11324.05 16.11 56951.20 88888.00 2016-12-13 07:26:56.405 348 11324.05 16.11 56951.21 88888.00 2016-12-13 07:26:56.905 348 11324.03 16.17 56951.14 88888.00 2016-12-13 07:26:57.405 348 11324.03 16.12 56951.10 88888.00 2016-12-13 07:26:57.905 348 11324.01 16.01 56951.01 88888.00 2016-12-13 07:26:58.405 348 11324.00 16.00 56950.99 88888.00 2016-12-13 07:26:58.905 348 11324.04 15.35 56950.94 88888.00 2016-12-13 07:26:59.405 348 11324.08 15.11 56950.89 88888.00 2016-12-13 07:26:59.905 348 11324.06 15.08 56950.82 88888.00 2016-12-13 07:27:00.405 348 11324.05 15.17 56950.73 88888.00 2016-12-13 07:27:00.905 348 11324.07 15.71 56950.70 88888.00 2016-12-13 07:27:01.405 348 11324.07 16.04 56950.67 88888.00 2016-12-13 07:27:01.905 348 11324.03 16.08 56950.67 88888.00 2016-12-13 07:27:02.405 348 11324.10 15.47 56950.66 88888.00 2016-12-13 07:27:02.905 348 11324.14 15.12 56950.62 88888.00 2016-12-13 07:27:03.405 348 11324.08 15.05 56950.54 88888.00 2016-12-13 07:27:03.905 348 11324.05 15.06 56950.44 88888.00 2016-12-13 07:27:04.405 348 11324.08 15.21 56950.40 88888.00 2016-12-13 07:27:04.905 348 11324.08 15.65 56950.41 88888.00 2016-12-13 07:27:05.405 348 11324.08 15.77 56950.38 88888.00 2016-12-13 07:27:05.905 348 11324.14 15.32 56950.34 88888.00 2016-12-13 07:27:06.405 348 11324.13 15.71 56950.34 88888.00 2016-12-13 07:27:06.905 348 11324.06 15.91 56950.33 88888.00 2016-12-13 07:27:07.405 348 11324.08 15.42 56950.29 88888.00 2016-12-13 07:27:07.905 348 11324.13 15.18 56950.29 88888.00 2016-12-13 07:27:08.405 348 11324.07 15.19 56950.27 88888.00 2016-12-13 07:27:08.905 348 11324.04 15.31 56950.27 88888.00 2016-12-13 07:27:09.405 348 11324.07 15.36 56950.23 88888.00 2016-12-13 07:27:09.905 348 11324.07 15.28 56950.24 88888.00 2016-12-13 07:27:10.405 348 11324.03 15.19 56950.24 88888.00 2016-12-13 07:27:10.905 348 11324.00 15.28 56950.30 88888.00 2016-12-13 07:27:11.405 348 11324.01 15.79 56950.29 88888.00 2016-12-13 07:27:11.905 348 11324.00 15.33 56950.24 88888.00 2016-12-13 07:27:12.405 348 11324.04 15.10 56950.28 88888.00 2016-12-13 07:27:12.905 348 11324.10 15.06 56950.30 88888.00 2016-12-13 07:27:13.405 348 11324.04 15.03 56950.25 88888.00 2016-12-13 07:27:13.905 348 11323.98 15.16 56950.23 88888.00 2016-12-13 07:27:14.405 348 11324.00 15.46 56950.23 88888.00 2016-12-13 07:27:14.905 348 11324.00 15.63 56950.23 88888.00 2016-12-13 07:27:15.405 348 11323.93 15.50 56950.24 88888.00 2016-12-13 07:27:15.905 348 11323.93 15.28 56950.24 88888.00 2016-12-13 07:27:16.405 348 11323.94 15.33 56950.29 88888.00 2016-12-13 07:27:16.905 348 11323.93 15.70 56950.33 88888.00 2016-12-13 07:27:17.405 348 11323.91 15.84 56950.31 88888.00 2016-12-13 07:27:17.905 348 11323.97 15.72 56950.30 88888.00 2016-12-13 07:27:18.405 348 11323.92 15.62 56950.30 88888.00 2016-12-13 07:27:18.905 348 11323.91 15.60 56950.33 88888.00 2016-12-13 07:27:19.405 348 11323.94 15.35 56950.36 88888.00 2016-12-13 07:27:19.905 348 11323.90 15.30 56950.36 88888.00 2016-12-13 07:27:20.405 348 11323.85 15.29 56950.40 88888.00 2016-12-13 07:27:20.905 348 11323.86 15.22 56950.43 88888.00 2016-12-13 07:27:21.405 348 11323.85 15.21 56950.41 88888.00 2016-12-13 07:27:21.905 348 11323.78 15.51 56950.38 88888.00 2016-12-13 07:27:22.405 348 11323.77 15.44 56950.41 88888.00 2016-12-13 07:27:22.905 348 11323.77 15.37 56950.48 88888.00 2016-12-13 07:27:23.405 348 11323.76 15.35 56950.44 88888.00 2016-12-13 07:27:23.905 348 11323.76 15.37 56950.44 88888.00 2016-12-13 07:27:24.405 348 11323.77 15.36 56950.48 88888.00 2016-12-13 07:27:24.905 348 11323.75 15.36 56950.54 88888.00 2016-12-13 07:27:25.405 348 11323.66 15.39 56950.57 88888.00 2016-12-13 07:27:25.905 348 11323.66 15.37 56950.56 88888.00 2016-12-13 07:27:26.405 348 11323.73 15.52 56950.54 88888.00 2016-12-13 07:27:26.905 348 11323.70 15.71 56950.59 88888.00 2016-12-13 07:27:27.405 348 11323.68 15.59 56950.57 88888.00 2016-12-13 07:27:27.905 348 11323.71 15.42 56950.59 88888.00 2016-12-13 07:27:28.405 348 11323.66 15.37 56950.59 88888.00 2016-12-13 07:27:28.905 348 11323.62 15.44 56950.56 88888.00 2016-12-13 07:27:29.405 348 11323.69 15.42 56950.57 88888.00 2016-12-13 07:27:29.905 348 11323.62 15.40 56950.59 88888.00 2016-12-13 07:27:30.405 348 11323.58 15.43 56950.59 88888.00 2016-12-13 07:27:30.905 348 11323.68 15.44 56950.56 88888.00 2016-12-13 07:27:31.405 348 11323.65 15.46 56950.54 88888.00 2016-12-13 07:27:31.905 348 11323.65 15.49 56950.53 88888.00 2016-12-13 07:27:32.405 348 11323.65 15.50 56950.54 88888.00 2016-12-13 07:27:32.905 348 11323.68 15.52 56950.53 88888.00 2016-12-13 07:27:33.405 348 11323.69 15.62 56950.49 88888.00 2016-12-13 07:27:33.905 348 11323.66 15.73 56950.51 88888.00 2016-12-13 07:27:34.405 348 11323.68 15.73 56950.55 88888.00 2016-12-13 07:27:34.905 348 11323.66 15.60 56950.53 88888.00 2016-12-13 07:27:35.405 348 11323.68 15.56 56950.50 88888.00 2016-12-13 07:27:35.905 348 11323.66 15.53 56950.50 88888.00 2016-12-13 07:27:36.405 348 11323.70 15.55 56950.49 88888.00 2016-12-13 07:27:36.905 348 11323.64 15.56 56950.53 88888.00 2016-12-13 07:27:37.405 348 11323.65 15.60 56950.49 88888.00 2016-12-13 07:27:37.905 348 11323.73 15.92 56950.50 88888.00 2016-12-13 07:27:38.405 348 11323.71 16.08 56950.49 88888.00 2016-12-13 07:27:38.905 348 11323.64 16.13 56950.47 88888.00 2016-12-13 07:27:39.405 348 11323.70 16.23 56950.43 88888.00 2016-12-13 07:27:39.905 348 11323.65 16.15 56950.42 88888.00 2016-12-13 07:27:40.405 348 11323.61 16.10 56950.41 88888.00 2016-12-13 07:27:40.905 348 11323.63 16.06 56950.41 88888.00 2016-12-13 07:27:41.405 348 11323.66 16.10 56950.37 88888.00 2016-12-13 07:27:41.905 348 11323.66 16.14 56950.36 88888.00 2016-12-13 07:27:42.405 348 11323.64 16.23 56950.35 88888.00 2016-12-13 07:27:42.905 348 11323.71 16.18 56950.35 88888.00 2016-12-13 07:27:43.405 348 11323.72 16.10 56950.35 88888.00 2016-12-13 07:27:43.905 348 11323.71 16.06 56950.35 88888.00 2016-12-13 07:27:44.405 348 11323.76 16.19 56950.31 88888.00 2016-12-13 07:27:44.905 348 11323.76 16.17 56950.33 88888.00 2016-12-13 07:27:45.405 348 11323.70 16.12 56950.29 88888.00 2016-12-13 07:27:45.905 348 11323.77 16.01 56950.23 88888.00 2016-12-13 07:27:46.405 348 11323.83 15.70 56950.20 88888.00 2016-12-13 07:27:46.905 348 11323.77 15.58 56950.20 88888.00 2016-12-13 07:27:47.405 348 11323.77 15.56 56950.18 88888.00 2016-12-13 07:27:47.905 348 11323.76 15.52 56950.17 88888.00 2016-12-13 07:27:48.405 348 11323.77 15.51 56950.15 88888.00 2016-12-13 07:27:48.905 348 11323.73 15.49 56950.09 88888.00 2016-12-13 07:27:49.405 348 11323.77 15.46 56950.02 88888.00 2016-12-13 07:27:49.905 348 11323.79 15.47 56950.01 88888.00 2016-12-13 07:27:50.405 348 11323.82 15.52 56950.02 88888.00 2016-12-13 07:27:50.905 348 11323.82 15.64 56949.99 88888.00 2016-12-13 07:27:51.405 348 11323.83 15.58 56949.95 88888.00 2016-12-13 07:27:51.905 348 11323.78 15.50 56949.92 88888.00 2016-12-13 07:27:52.405 348 11323.76 15.52 56949.89 88888.00 2016-12-13 07:27:52.905 348 11323.78 15.51 56949.88 88888.00 2016-12-13 07:27:53.405 348 11323.83 15.44 56949.82 88888.00 2016-12-13 07:27:53.905 348 11323.77 15.46 56949.73 88888.00 2016-12-13 07:27:54.405 348 11323.78 15.47 56949.77 88888.00 2016-12-13 07:27:54.905 348 11323.84 15.79 56949.77 88888.00 2016-12-13 07:27:55.405 348 11323.77 15.81 56949.73 88888.00 2016-12-13 07:27:55.905 348 11323.77 15.51 56949.76 88888.00 2016-12-13 07:27:56.405 348 11323.84 15.43 56949.74 88888.00 2016-12-13 07:27:56.905 348 11323.82 15.43 56949.70 88888.00 2016-12-13 07:27:57.405 348 11323.79 15.44 56949.67 88888.00 2016-12-13 07:27:57.905 348 11323.82 15.42 56949.72 88888.00 2016-12-13 07:27:58.405 348 11323.85 15.37 56949.71 88888.00 2016-12-13 07:27:58.905 348 11323.82 15.38 56949.64 88888.00 2016-12-13 07:27:59.405 348 11323.80 15.42 56949.69 88888.00 2016-12-13 07:27:59.905 348 11323.80 15.43 56949.71 88888.00 2016-12-13 07:28:00.405 348 11323.80 15.42 56949.72 88888.00 2016-12-13 07:28:00.905 348 11323.83 15.39 56949.71 88888.00 2016-12-13 07:28:01.405 348 11323.83 15.36 56949.69 88888.00 2016-12-13 07:28:01.905 348 11323.79 15.36 56949.66 88888.00 2016-12-13 07:28:02.405 348 11323.77 15.38 56949.67 88888.00 2016-12-13 07:28:02.905 348 11323.78 15.39 56949.69 88888.00 2016-12-13 07:28:03.405 348 11323.78 15.36 56949.66 88888.00 2016-12-13 07:28:03.905 348 11323.78 15.38 56949.65 88888.00 2016-12-13 07:28:04.405 348 11323.83 15.42 56949.71 88888.00 2016-12-13 07:28:04.905 348 11323.80 15.71 56949.74 88888.00 2016-12-13 07:28:05.405 348 11323.76 15.86 56949.72 88888.00 2016-12-13 07:28:05.905 348 11323.73 15.87 56949.72 88888.00 2016-12-13 07:28:06.405 348 11323.71 15.99 56949.71 88888.00 2016-12-13 07:28:06.905 348 11323.65 15.74 56949.70 88888.00 2016-12-13 07:28:07.405 348 11323.63 15.43 56949.72 88888.00 2016-12-13 07:28:07.905 348 11323.64 15.55 56949.72 88888.00 2016-12-13 07:28:08.405 348 11323.62 15.89 56949.76 88888.00 2016-12-13 07:28:08.905 348 11323.57 16.07 56949.72 88888.00 2016-12-13 07:28:09.405 348 11323.56 16.19 56949.71 88888.00 2016-12-13 07:28:09.905 348 11323.57 16.13 56949.78 88888.00 2016-12-13 07:28:10.405 348 11323.48 16.07 56949.76 88888.00 2016-12-13 07:28:10.905 348 11323.49 16.11 56949.80 88888.00 2016-12-13 07:28:11.405 348 11323.49 16.12 56949.83 88888.00 2016-12-13 07:28:11.905 348 11323.42 16.06 56949.83 88888.00 2016-12-13 07:28:12.405 348 11323.37 15.85 56949.79 88888.00 2016-12-13 07:28:12.905 348 11323.42 15.69 56949.79 88888.00 2016-12-13 07:28:13.405 348 11323.45 15.97 56949.79 88888.00 2016-12-13 07:28:13.905 348 11323.42 16.19 56949.80 88888.00 2016-12-13 07:28:14.405 348 11323.38 15.81 56949.83 88888.00 2016-12-13 07:28:14.905 348 11323.38 15.70 56949.80 88888.00 2016-12-13 07:28:15.405 348 11323.34 15.72 56949.85 88888.00 2016-12-13 07:28:15.905 348 11323.29 15.99 56949.91 88888.00 2016-12-13 07:28:16.405 348 11323.34 15.76 56949.90 88888.00 2016-12-13 07:28:16.905 348 11323.33 15.66 56949.86 88888.00 2016-12-13 07:28:17.405 348 11323.27 15.83 56949.88 88888.00 2016-12-13 07:28:17.905 348 11323.29 15.66 56949.91 88888.00 2016-12-13 07:28:18.405 348 11323.31 15.86 56949.95 88888.00 2016-12-13 07:28:18.905 348 11323.27 16.05 56950.01 88888.00 2016-12-13 07:28:19.405 348 11323.29 16.13 56949.95 88888.00 2016-12-13 07:28:19.905 348 11323.29 16.23 56949.93 88888.00 2016-12-13 07:28:20.405 348 11323.22 16.28 56949.92 88888.00 2016-12-13 07:28:20.905 348 11323.22 16.15 56949.93 88888.00 2016-12-13 07:28:21.405 348 11323.27 16.18 56949.96 88888.00 2016-12-13 07:28:21.905 348 11323.27 16.11 56949.92 88888.00 2016-12-13 07:28:22.405 348 11323.21 16.08 56949.91 88888.00 2016-12-13 07:28:22.905 348 11323.30 16.13 56949.92 88888.00 2016-12-13 07:28:23.405 348 11323.34 16.01 56949.89 88888.00 2016-12-13 07:28:23.905 348 11323.33 16.04 56949.88 88888.00 2016-12-13 07:28:24.405 348 11323.37 16.08 56949.86 88888.00 2016-12-13 07:28:24.905 348 11323.37 16.03 56949.89 88888.00 2016-12-13 07:28:25.405 348 11323.36 16.39 56949.92 88888.00 2016-12-13 07:28:25.905 348 11323.40 16.62 56949.95 88888.00 2016-12-13 07:28:26.405 348 11323.42 16.61 56949.95 88888.00 2016-12-13 07:28:26.905 348 11323.45 16.66 56949.95 88888.00 2016-12-13 07:28:27.405 348 11323.47 16.41 56950.02 88888.00 2016-12-13 07:28:27.905 348 11323.50 15.81 56950.03 88888.00 2016-12-13 07:28:28.405 348 11323.48 16.13 56949.98 88888.00 2016-12-13 07:28:28.905 348 11323.48 16.26 56949.99 88888.00 2016-12-13 07:28:29.405 348 11323.51 16.14 56949.99 88888.00 2016-12-13 07:28:29.905 348 11323.54 16.13 56949.95 88888.00 2016-12-13 07:28:30.405 348 11323.55 16.17 56949.97 88888.00 2016-12-13 07:28:30.905 348 11323.57 16.10 56949.99 88888.00 2016-12-13 07:28:31.405 348 11323.63 16.13 56949.97 88888.00 2016-12-13 07:28:31.905 348 11323.65 16.08 56949.98 88888.00 2016-12-13 07:28:32.405 348 11323.63 16.01 56949.97 88888.00 2016-12-13 07:28:32.905 348 11323.68 15.94 56949.97 88888.00 2016-12-13 07:28:33.405 348 11323.66 16.08 56950.03 88888.00 2016-12-13 07:28:33.905 348 11323.63 15.91 56950.02 88888.00 2016-12-13 07:28:34.405 348 11323.72 15.80 56950.06 88888.00 2016-12-13 07:28:34.905 348 11323.73 15.98 56950.08 88888.00 2016-12-13 07:28:35.405 348 11323.68 16.42 56950.06 88888.00 2016-12-13 07:28:35.905 348 11323.73 16.46 56950.08 88888.00 2016-12-13 07:28:36.405 348 11323.73 16.15 56950.10 88888.00 2016-12-13 07:28:36.905 348 11323.72 16.13 56950.11 88888.00 2016-12-13 07:28:37.405 348 11323.77 16.08 56950.15 88888.00 2016-12-13 07:28:37.905 348 11323.82 15.86 56950.16 88888.00 2016-12-13 07:28:38.405 348 11323.82 15.72 56950.18 88888.00 2016-12-13 07:28:38.905 348 11323.69 15.69 56950.18 88888.00 2016-12-13 07:28:39.405 348 11323.72 15.66 56950.20 88888.00 2016-12-13 07:28:39.905 348 11323.75 15.67 56950.20 88888.00 2016-12-13 07:28:40.405 348 11323.75 15.67 56950.21 88888.00 2016-12-13 07:28:40.905 348 11323.83 15.62 56950.23 88888.00 2016-12-13 07:28:41.405 348 11323.86 15.59 56950.20 88888.00 2016-12-13 07:28:41.905 348 11323.83 15.64 56950.24 88888.00 2016-12-13 07:28:42.405 348 11323.86 15.65 56950.27 88888.00 2016-12-13 07:28:42.905 348 11323.85 15.64 56950.28 88888.00 2016-12-13 07:28:43.405 348 11323.86 15.62 56950.25 88888.00 2016-12-13 07:28:43.905 348 11323.86 15.63 56950.27 88888.00 2016-12-13 07:28:44.405 348 11323.94 15.59 56950.29 88888.00 2016-12-13 07:28:44.905 348 11323.93 15.58 56950.28 88888.00 2016-12-13 07:28:45.405 348 11323.94 15.60 56950.21 88888.00 2016-12-13 07:28:45.905 348 11324.03 15.56 56950.22 88888.00 2016-12-13 07:28:46.405 348 11323.98 15.51 56950.23 88888.00 2016-12-13 07:28:46.905 348 11323.96 15.52 56950.22 88888.00 2016-12-13 07:28:47.405 348 11323.98 15.52 56950.21 88888.00 2016-12-13 07:28:47.905 348 11323.99 15.57 56950.27 88888.00 2016-12-13 07:28:48.405 348 11323.98 15.58 56950.24 88888.00 2016-12-13 07:28:48.905 348 11323.98 15.62 56950.23 88888.00 2016-12-13 07:28:49.405 348 11324.04 15.58 56950.25 88888.00 2016-12-13 07:28:49.905 348 11324.04 15.53 56950.27 88888.00 2016-12-13 07:28:50.405 348 11323.99 15.52 56950.29 88888.00 2016-12-13 07:28:50.905 348 11324.03 15.53 56950.24 88888.00 2016-12-13 07:28:51.405 348 11324.00 15.53 56950.22 88888.00 2016-12-13 07:28:51.905 348 11324.00 15.55 56950.27 88888.00 2016-12-13 07:28:52.405 348 11324.00 15.59 56950.29 88888.00 2016-12-13 07:28:52.905 348 11324.04 15.58 56950.24 88888.00 2016-12-13 07:28:53.405 348 11324.01 15.59 56950.23 88888.00 2016-12-13 07:28:53.905 348 11323.99 15.58 56950.23 88888.00 2016-12-13 07:28:54.406 348 11324.01 15.52 56950.23 88888.00 2016-12-13 07:28:54.906 348 11323.97 15.56 56950.24 88888.00 2016-12-13 07:28:55.406 348 11323.93 15.62 56950.20 88888.00 2016-12-13 07:28:55.906 348 11323.94 15.63 56950.22 88888.00 2016-12-13 07:28:56.406 348 11323.97 15.64 56950.29 88888.00 2016-12-13 07:28:56.906 348 11323.94 15.66 56950.25 88888.00 2016-12-13 07:28:57.406 348 11323.94 15.71 56950.22 88888.00 2016-12-13 07:28:57.906 348 11323.94 15.79 56950.17 88888.00 2016-12-13 07:28:58.406 348 11323.90 15.90 56950.21 88888.00 2016-12-13 07:28:58.906 348 11323.91 16.04 56950.23 88888.00 2016-12-13 07:28:59.406 348 11323.96 15.91 56950.23 88888.00 2016-12-13 07:28:59.906 348 11323.93 15.83 56950.23 88888.00 2016-12-13 07:29:00.406 348 11323.90 15.77 56950.27 88888.00 2016-12-13 07:29:00.906 348 11323.91 15.69 56950.25 88888.00 2016-12-13 07:29:01.406 348 11323.87 15.78 56950.27 88888.00 2016-12-13 07:29:01.906 348 11323.84 15.87 56950.24 88888.00 2016-12-13 07:29:02.406 348 11323.87 15.70 56950.29 88888.00 2016-12-13 07:29:02.906 348 11323.85 15.62 56950.29 88888.00 2016-12-13 07:29:03.406 348 11323.85 15.57 56950.30 88888.00 2016-12-13 07:29:03.906 348 11323.79 15.63 56950.28 88888.00 2016-12-13 07:29:04.406 348 11323.87 16.17 56950.29 88888.00 2016-12-13 07:29:04.906 348 11323.83 16.47 56950.23 88888.00 2016-12-13 07:29:05.406 348 11323.79 16.59 56950.17 88888.00 2016-12-13 07:29:05.906 348 11323.77 16.68 56950.21 88888.00 2016-12-13 07:29:06.406 348 11323.80 16.54 56950.20 88888.00 2016-12-13 07:29:06.906 348 11323.78 15.91 56950.20 88888.00 2016-12-13 07:29:07.406 348 11323.76 15.70 56950.21 88888.00 2016-12-13 07:29:07.906 348 11323.77 15.64 56950.25 88888.00 2016-12-13 07:29:08.406 348 11323.77 15.65 56950.29 88888.00 2016-12-13 07:29:08.906 348 11323.79 15.65 56950.25 88888.00 2016-12-13 07:29:09.406 348 11323.87 15.69 56950.21 88888.00 2016-12-13 07:29:09.906 348 11323.84 15.72 56950.21 88888.00 2016-12-13 07:29:10.406 348 11323.73 15.74 56950.20 88888.00 2016-12-13 07:29:10.906 348 11323.75 15.90 56950.21 88888.00 2016-12-13 07:29:11.406 348 11323.77 15.87 56950.22 88888.00 2016-12-13 07:29:11.906 348 11323.76 15.83 56950.18 88888.00 2016-12-13 07:29:12.406 348 11323.75 16.01 56950.16 88888.00 2016-12-13 07:29:12.906 348 11323.77 15.90 56950.16 88888.00 2016-12-13 07:29:13.406 348 11323.76 16.34 56950.16 88888.00 2016-12-13 07:29:13.906 348 11323.75 16.65 56950.18 88888.00 2016-12-13 07:29:14.406 348 11323.80 16.76 56950.12 88888.00 2016-12-13 07:29:14.906 348 11323.85 16.80 56950.06 88888.00 2016-12-13 07:29:15.406 348 11323.82 16.75 56950.06 88888.00 2016-12-13 07:29:15.906 348 11323.85 16.69 56950.05 88888.00 2016-12-13 07:29:16.406 348 11323.84 15.99 56950.01 88888.00 2016-12-13 07:29:16.906 348 11323.84 15.72 56949.95 88888.00 2016-12-13 07:29:17.406 348 11323.89 15.64 56949.97 88888.00 2016-12-13 07:29:17.906 348 11323.91 15.63 56949.91 88888.00 2016-12-13 07:29:18.406 348 11323.87 15.71 56949.83 88888.00 2016-12-13 07:29:18.906 348 11323.83 15.84 56949.85 88888.00 2016-12-13 07:29:19.406 348 11323.91 16.08 56949.85 88888.00 2016-12-13 07:29:19.906 348 11323.93 16.07 56949.80 88888.00 2016-12-13 07:29:20.406 348 11323.89 15.80 56949.76 88888.00 2016-12-13 07:29:20.906 348 11323.90 15.67 56949.74 88888.00 2016-12-13 07:29:21.406 348 11323.94 15.60 56949.69 88888.00 2016-12-13 07:29:21.906 348 11323.91 15.66 56949.65 88888.00 2016-12-13 07:29:22.406 348 11323.96 15.97 56949.63 88888.00 2016-12-13 07:29:22.906 348 11323.97 16.08 56949.61 88888.00 2016-12-13 07:29:23.406 348 11323.96 15.89 56949.59 88888.00 2016-12-13 07:29:23.906 348 11323.94 16.33 56949.60 88888.00 2016-12-13 07:29:24.406 348 11323.99 16.66 56949.61 88888.00 2016-12-13 07:29:24.906 348 11324.01 16.67 56949.60 88888.00 2016-12-13 07:29:25.406 348 11323.99 16.66 56949.51 88888.00 2016-12-13 07:29:25.906 348 11323.99 16.64 56949.47 88888.00 2016-12-13 07:29:26.406 348 11323.99 16.42 56949.45 88888.00 2016-12-13 07:29:26.906 348 11324.01 15.77 56949.48 88888.00 2016-12-13 07:29:27.406 348 11323.98 15.56 56949.45 88888.00 2016-12-13 07:29:27.906 348 11323.98 15.53 56949.43 88888.00 2016-12-13 07:29:28.406 348 11323.99 15.51 56949.35 88888.00 2016-12-13 07:29:28.906 348 11323.96 15.52 56949.33 88888.00 2016-12-13 07:29:29.406 348 11323.99 15.52 56949.28 88888.00 2016-12-13 07:29:29.906 348 11323.98 15.49 56949.28 88888.00 2016-12-13 07:29:30.406 348 11323.96 15.53 56949.32 88888.00 2016-12-13 07:29:30.906 348 11323.99 15.58 56949.32 88888.00 2016-12-13 07:29:31.406 348 11324.01 16.07 56949.31 88888.00 2016-12-13 07:29:31.906 348 11324.03 16.49 56949.32 88888.00 2016-12-13 07:29:32.406 348 11324.03 16.58 56949.34 88888.00 2016-12-13 07:29:32.906 348 11324.05 16.59 56949.31 88888.00 2016-12-13 07:29:33.406 348 11324.06 16.24 56949.28 88888.00 2016-12-13 07:29:33.906 348 11324.01 15.64 56949.31 88888.00 2016-12-13 07:29:34.406 348 11324.08 15.51 56949.29 88888.00 2016-12-13 07:29:34.906 348 11324.06 15.49 56949.27 88888.00 2016-12-13 07:29:35.406 348 11324.04 15.49 56949.29 88888.00 2016-12-13 07:29:35.906 348 11324.04 15.47 56949.32 88888.00 2016-12-13 07:29:36.406 348 11324.05 15.46 56949.35 88888.00 2016-12-13 07:29:36.906 348 11324.03 15.45 56949.38 88888.00 2016-12-13 07:29:37.406 348 11324.04 15.67 56949.40 88888.00 2016-12-13 07:29:37.906 348 11324.06 15.93 56949.39 88888.00 2016-12-13 07:29:38.406 348 11324.10 15.98 56949.41 88888.00 2016-12-13 07:29:38.906 348 11324.00 15.86 56949.44 88888.00 2016-12-13 07:29:39.406 348 11324.03 15.83 56949.44 88888.00 2016-12-13 07:29:39.906 348 11323.99 16.05 56949.50 88888.00 2016-12-13 07:29:40.406 348 11324.00 16.20 56949.48 88888.00 2016-12-13 07:29:40.906 348 11324.04 16.03 56949.50 88888.00 2016-12-13 07:29:41.406 348 11324.01 15.83 56949.58 88888.00 2016-12-13 07:29:41.906 348 11323.99 16.01 56949.58 88888.00 2016-12-13 07:29:42.406 348 11323.99 15.78 56949.63 88888.00 2016-12-13 07:29:42.906 348 11324.00 15.72 56949.67 88888.00 2016-12-13 07:29:43.406 348 11323.97 15.83 56949.69 88888.00 2016-12-13 07:29:43.906 348 11323.96 16.07 56949.70 88888.00 2016-12-13 07:29:44.406 348 11323.98 16.53 56949.71 88888.00 2016-12-13 07:29:44.906 348 11323.94 16.38 56949.79 88888.00 2016-12-13 07:29:45.406 348 11323.89 16.04 56949.88 88888.00 2016-12-13 07:29:45.906 348 11323.92 16.06 56949.86 88888.00 2016-12-13 07:29:46.406 348 11323.96 16.19 56949.85 88888.00 2016-12-13 07:29:46.906 348 11323.97 16.32 56949.92 88888.00 2016-12-13 07:29:47.406 348 11323.96 16.38 56949.97 88888.00 2016-12-13 07:29:47.906 348 11323.97 16.40 56949.97 88888.00 2016-12-13 07:29:48.406 348 11323.92 16.25 56949.92 88888.00 2016-12-13 07:29:48.906 348 11323.90 16.15 56949.95 88888.00 2016-12-13 07:29:49.406 348 11323.94 16.07 56949.97 88888.00 2016-12-13 07:29:49.906 348 11323.96 16.08 56949.97 88888.00 2016-12-13 07:29:50.406 348 11323.92 16.10 56950.01 88888.00 2016-12-13 07:29:50.906 348 11323.90 16.38 56950.06 88888.00 2016-12-13 07:29:51.406 348 11323.93 16.01 56950.10 88888.00 2016-12-13 07:29:51.906 348 11323.90 16.27 56950.06 88888.00 2016-12-13 07:29:52.406 348 11323.91 16.57 56950.11 88888.00 2016-12-13 07:29:52.906 348 11323.92 16.38 56950.12 88888.00 2016-12-13 07:29:53.406 348 11323.87 16.23 56950.11 88888.00 2016-12-13 07:29:53.906 348 11323.86 16.15 56950.16 88888.00 2016-12-13 07:29:54.406 348 11323.90 16.34 56950.14 88888.00 2016-12-13 07:29:54.906 348 11323.86 16.34 56950.09 88888.00 2016-12-13 07:29:55.406 348 11323.82 16.54 56950.10 88888.00 2016-12-13 07:29:55.906 348 11323.90 16.06 56950.09 88888.00 2016-12-13 07:29:56.406 348 11323.91 15.80 56950.06 88888.00 2016-12-13 07:29:56.906 348 11323.85 15.81 56950.06 88888.00 2016-12-13 07:29:57.406 348 11323.85 15.85 56950.06 88888.00 2016-12-13 07:29:57.906 348 11323.90 15.84 56950.09 88888.00 2016-12-13 07:29:58.406 348 11323.86 15.84 56950.04 88888.00 2016-12-13 07:29:58.906 348 11323.86 15.84 56950.04 88888.00 2016-12-13 07:29:59.406 348 11323.86 15.83 56950.05 88888.00 2016-12-13 07:29:59.906 348 11323.86 15.85 56950.05 88888.00 2016-12-13 07:30:00.406 348 11323.83 15.85 56949.99 88888.00 2016-12-13 07:30:00.906 348 11323.85 15.84 56949.97 88888.00 2016-12-13 07:30:01.406 348 11323.85 15.86 56949.98 88888.00 2016-12-13 07:30:01.906 348 11323.83 15.86 56949.96 88888.00 2016-12-13 07:30:02.406 348 11323.82 15.81 56949.92 88888.00 2016-12-13 07:30:02.906 348 11323.83 15.84 56949.88 88888.00 2016-12-13 07:30:03.406 348 11323.79 15.81 56949.84 88888.00 2016-12-13 07:30:03.906 348 11323.85 15.79 56949.82 88888.00 2016-12-13 07:30:04.406 348 11323.86 15.78 56949.77 88888.00 2016-12-13 07:30:04.906 348 11323.80 15.73 56949.76 88888.00 2016-12-13 07:30:05.406 348 11323.80 15.78 56949.71 88888.00 2016-12-13 07:30:05.906 348 11323.86 15.81 56949.67 88888.00 2016-12-13 07:30:06.406 348 11323.85 15.77 56949.65 88888.00 2016-12-13 07:30:06.906 348 11323.82 15.72 56949.59 88888.00 2016-12-13 07:30:07.406 348 11323.86 15.74 56949.58 88888.00 2016-12-13 07:30:07.906 348 11323.89 15.77 56949.59 88888.00 2016-12-13 07:30:08.406 348 11323.86 15.85 56949.54 88888.00 2016-12-13 07:30:08.906 348 11323.82 15.74 56949.54 88888.00 2016-12-13 07:30:09.406 348 11323.86 15.71 56949.50 88888.00 2016-12-13 07:30:09.906 348 11323.87 15.65 56949.46 88888.00 2016-12-13 07:30:10.406 348 11323.86 15.70 56949.43 88888.00 2016-12-13 07:30:10.906 348 11323.87 15.72 56949.40 88888.00 2016-12-13 07:30:11.406 348 11323.87 15.69 56949.37 88888.00 2016-12-13 07:30:11.906 348 11323.86 16.00 56949.37 88888.00 2016-12-13 07:30:12.406 348 11323.86 15.81 56949.37 88888.00 2016-12-13 07:30:12.906 348 11323.91 15.65 56949.33 88888.00 2016-12-13 07:30:13.406 348 11323.91 15.62 56949.33 88888.00 2016-12-13 07:30:13.906 348 11323.93 15.64 56949.38 88888.00 2016-12-13 07:30:14.406 348 11323.98 15.64 56949.33 88888.00 2016-12-13 07:30:14.906 348 11323.92 16.19 56949.31 88888.00 2016-12-13 07:30:15.406 348 11323.90 16.61 56949.33 88888.00 2016-12-13 07:30:15.906 348 11323.96 16.61 56949.39 88888.00 2016-12-13 07:30:16.406 348 11323.94 16.28 56949.43 88888.00 2016-12-13 07:30:16.906 348 11323.99 15.76 56949.39 88888.00 2016-12-13 07:30:17.406 348 11324.03 15.64 56949.35 88888.00 2016-12-13 07:30:17.906 348 11324.04 15.63 56949.38 88888.00 2016-12-13 07:30:18.406 348 11324.01 15.63 56949.45 88888.00 2016-12-13 07:30:18.906 348 11324.06 15.65 56949.41 88888.00 2016-12-13 07:30:19.406 348 11324.10 15.62 56949.43 88888.00 2016-12-13 07:30:19.906 348 11324.06 15.63 56949.43 88888.00 2016-12-13 07:30:20.406 348 11323.97 15.85 56949.45 88888.00 2016-12-13 07:30:20.906 348 11324.04 16.03 56949.52 88888.00 2016-12-13 07:30:21.406 348 11324.11 16.07 56949.47 88888.00 2016-12-13 07:30:21.906 348 11324.04 16.15 56949.51 88888.00 2016-12-13 07:30:22.406 348 11324.06 15.99 56949.59 88888.00 2016-12-13 07:30:22.906 348 11324.12 16.05 56949.58 88888.00 2016-12-13 07:30:23.406 348 11324.08 16.57 56949.57 88888.00 2016-12-13 07:30:23.906 348 11324.08 16.33 56949.61 88888.00 2016-12-13 07:30:24.406 348 11324.11 15.87 56949.64 88888.00 2016-12-13 07:30:24.906 348 11324.14 15.74 56949.64 88888.00 2016-12-13 07:30:25.406 348 11324.08 15.72 56949.69 88888.00 2016-12-13 07:30:25.906 348 11324.13 15.83 56949.69 88888.00 2016-12-13 07:30:26.406 348 11324.08 16.10 56949.76 88888.00 2016-12-13 07:30:26.906 348 11324.07 16.14 56949.80 88888.00 2016-12-13 07:30:27.406 348 11324.06 16.00 56949.82 88888.00 2016-12-13 07:30:27.906 348 11324.05 16.25 56949.88 88888.00 2016-12-13 07:30:28.406 348 11324.05 16.60 56949.97 88888.00 2016-12-13 07:30:28.906 348 11324.07 16.07 56949.95 88888.00 2016-12-13 07:30:29.406 348 11324.10 15.89 56949.91 88888.00 2016-12-13 07:30:29.906 348 11324.11 15.87 56949.95 88888.00 2016-12-13 07:30:30.406 348 11324.08 15.90 56950.04 88888.00 2016-12-13 07:30:30.906 348 11324.08 15.87 56950.15 88888.00 2016-12-13 07:30:31.406 348 11324.04 15.86 56950.18 88888.00 2016-12-13 07:30:31.906 348 11323.98 15.90 56950.17 88888.00 2016-12-13 07:30:32.406 348 11323.99 15.97 56950.18 88888.00 2016-12-13 07:30:32.906 348 11324.01 16.00 56950.21 88888.00 2016-12-13 07:30:33.406 348 11323.98 16.04 56950.28 88888.00 2016-12-13 07:30:33.906 348 11323.94 16.03 56950.33 88888.00 2016-12-13 07:30:34.406 348 11323.97 16.07 56950.35 88888.00 2016-12-13 07:30:34.906 348 11323.92 16.10 56950.41 88888.00 2016-12-13 07:30:35.406 348 11323.85 16.10 56950.44 88888.00 2016-12-13 07:30:35.906 348 11323.87 16.11 56950.50 88888.00 2016-12-13 07:30:36.406 348 11323.84 16.11 56950.56 88888.00 2016-12-13 07:30:36.906 348 11323.83 16.14 56950.62 88888.00 2016-12-13 07:30:37.406 348 11323.87 16.18 56950.62 88888.00 2016-12-13 07:30:37.906 348 11323.85 16.38 56950.66 88888.00 2016-12-13 07:30:38.406 348 11323.77 16.58 56950.70 88888.00 2016-12-13 07:30:38.906 348 11323.73 16.59 56950.72 88888.00 2016-12-13 07:30:39.406 348 11323.73 16.65 56950.72 88888.00 2016-12-13 07:30:39.906 348 11323.73 16.68 56950.74 88888.00 2016-12-13 07:30:40.406 348 11323.70 16.60 56950.69 88888.00 2016-12-13 07:30:40.906 348 11323.77 16.39 56950.67 88888.00 2016-12-13 07:30:41.406 348 11323.75 16.25 56950.65 88888.00 2016-12-13 07:30:41.906 348 11323.76 16.23 56950.62 88888.00 2016-12-13 07:30:42.406 348 11323.73 16.28 56950.65 88888.00 2016-12-13 07:30:42.906 348 11323.75 16.23 56950.62 88888.00 2016-12-13 07:30:43.406 348 11323.75 16.26 56950.59 88888.00 2016-12-13 07:30:43.906 348 11323.76 16.27 56950.54 88888.00 2016-12-13 07:30:44.406 348 11323.70 16.26 56950.51 88888.00 2016-12-13 07:30:44.906 348 11323.72 16.25 56950.49 88888.00 2016-12-13 07:30:45.406 348 11323.71 16.25 56950.46 88888.00 2016-12-13 07:30:45.906 348 11323.73 16.39 56950.41 88888.00 2016-12-13 07:30:46.406 348 11323.76 16.34 56950.34 88888.00 2016-12-13 07:30:46.906 348 11323.76 16.34 56950.23 88888.00 2016-12-13 07:30:47.406 348 11323.78 16.32 56950.21 88888.00 2016-12-13 07:30:47.906 348 11323.84 16.32 56950.22 88888.00 2016-12-13 07:30:48.406 348 11323.76 16.34 56950.18 88888.00 2016-12-13 07:30:48.906 348 11323.79 16.33 56950.08 88888.00 2016-12-13 07:30:49.406 348 11323.84 16.65 56950.05 88888.00 2016-12-13 07:30:49.906 348 11323.84 16.48 56950.03 88888.00 2016-12-13 07:30:50.406 348 11323.80 16.34 56949.98 88888.00 2016-12-13 07:30:50.906 348 11323.92 16.30 56949.96 88888.00 2016-12-13 07:30:51.406 348 11323.94 16.27 56949.96 88888.00 2016-12-13 07:30:51.906 348 11323.93 16.27 56949.93 88888.00 2016-12-13 07:30:52.406 348 11323.98 16.27 56949.89 88888.00 2016-12-13 07:30:52.906 348 11324.04 16.23 56949.86 88888.00 2016-12-13 07:30:53.406 348 11324.03 16.47 56949.80 88888.00 2016-12-13 07:30:53.906 348 11324.04 17.12 56949.70 88888.00 2016-12-13 07:30:54.406 348 11324.06 17.01 56949.66 88888.00 2016-12-13 07:30:54.906 348 11324.04 16.38 56949.63 88888.00 2016-12-13 07:30:55.406 348 11324.01 16.17 56949.59 88888.00 2016-12-13 07:30:55.906 348 11324.06 16.14 56949.53 88888.00 2016-12-13 07:30:56.406 348 11324.12 16.12 56949.45 88888.00 2016-12-13 07:30:56.906 348 11324.13 16.14 56949.43 88888.00 2016-12-13 07:30:57.406 348 11324.14 16.18 56949.43 88888.00 2016-12-13 07:30:57.906 348 11324.18 16.12 56949.34 88888.00 2016-12-13 07:30:58.406 348 11324.16 16.13 56949.32 88888.00 2016-12-13 07:30:58.906 348 11324.18 16.19 56949.32 88888.00 2016-12-13 07:30:59.406 348 11324.21 16.40 56949.29 88888.00 2016-12-13 07:30:59.906 348 11324.23 16.51 56949.28 88888.00 2016-12-13 07:31:00.406 348 11324.21 16.48 56949.28 88888.00 2016-12-13 07:31:00.906 348 11324.30 16.24 56949.26 88888.00 2016-12-13 07:31:01.406 348 11324.30 16.05 56949.22 88888.00 2016-12-13 07:31:01.906 348 11324.27 15.97 56949.19 88888.00 2016-12-13 07:31:02.406 348 11324.28 16.03 56949.19 88888.00 2016-12-13 07:31:02.906 348 11324.32 15.96 56949.18 88888.00 2016-12-13 07:31:03.406 348 11324.25 15.91 56949.15 88888.00 2016-12-13 07:31:03.906 348 11324.30 15.96 56949.19 88888.00 2016-12-13 07:31:04.406 348 11324.38 15.91 56949.20 88888.00 2016-12-13 07:31:04.906 348 11324.37 16.04 56949.16 88888.00 2016-12-13 07:31:05.406 348 11324.35 16.31 56949.18 88888.00 2016-12-13 07:31:05.906 348 11324.39 16.38 56949.20 88888.00 2016-12-13 07:31:06.406 348 11324.39 16.40 56949.20 88888.00 2016-12-13 07:31:06.906 348 11324.34 16.49 56949.24 88888.00 2016-12-13 07:31:07.406 348 11324.40 16.54 56949.26 88888.00 2016-12-13 07:31:07.906 348 11324.42 16.46 56949.28 88888.00 2016-12-13 07:31:08.406 348 11324.33 16.42 56949.33 88888.00 2016-12-13 07:31:08.906 348 11324.35 16.39 56949.34 88888.00 2016-12-13 07:31:09.406 348 11324.40 16.40 56949.38 88888.00 2016-12-13 07:31:09.906 348 11324.35 16.44 56949.46 88888.00 2016-12-13 07:31:10.406 348 11324.35 16.31 56949.50 88888.00 2016-12-13 07:31:10.906 348 11324.38 16.07 56949.54 88888.00 2016-12-13 07:31:11.406 348 11324.41 16.03 56949.61 88888.00 2016-12-13 07:31:11.906 348 11324.39 16.03 56949.65 88888.00 2016-12-13 07:31:12.406 348 11324.39 15.99 56949.65 88888.00 2016-12-13 07:31:12.906 348 11324.40 15.97 56949.69 88888.00 2016-12-13 07:31:13.406 348 11324.38 15.96 56949.78 88888.00 2016-12-13 07:31:13.906 348 11324.44 15.99 56949.80 88888.00 2016-12-13 07:31:14.406 348 11324.49 16.05 56949.82 88888.00 2016-12-13 07:31:14.906 348 11324.45 16.07 56949.90 88888.00 2016-12-13 07:31:15.406 348 11324.41 16.07 56950.01 88888.00 2016-12-13 07:31:15.906 348 11324.44 16.07 56950.09 88888.00 2016-12-13 07:31:16.406 348 11324.41 16.12 56950.14 88888.00 2016-12-13 07:31:16.906 348 11324.44 16.35 56950.22 88888.00 2016-12-13 07:31:17.406 348 11324.49 16.33 56950.28 88888.00 2016-12-13 07:31:17.906 348 11324.51 16.15 56950.28 88888.00 2016-12-13 07:31:18.406 348 11324.44 16.26 56950.35 88888.00 2016-12-13 07:31:18.906 348 11324.42 16.59 56950.37 88888.00 2016-12-13 07:31:19.406 348 11324.48 16.78 56950.41 88888.00 2016-12-13 07:31:19.906 348 11324.48 16.71 56950.43 88888.00 2016-12-13 07:31:20.406 348 11324.41 16.74 56950.47 88888.00 2016-12-13 07:31:20.906 348 11324.48 16.91 56950.54 88888.00 2016-12-13 07:31:21.406 348 11324.55 16.75 56950.56 88888.00 2016-12-13 07:31:21.906 348 11324.47 16.38 56950.62 88888.00 2016-12-13 07:31:22.406 348 11324.53 16.28 56950.68 88888.00 2016-12-13 07:31:22.906 348 11324.55 16.26 56950.70 88888.00 2016-12-13 07:31:23.406 348 11324.47 16.32 56950.74 88888.00 2016-12-13 07:31:23.906 348 11324.47 16.38 56950.79 88888.00 2016-12-13 07:31:24.406 348 11324.49 16.46 56950.81 88888.00 2016-12-13 07:31:24.906 348 11324.51 16.48 56950.82 88888.00 2016-12-13 07:31:25.406 348 11324.49 16.46 56950.87 88888.00 2016-12-13 07:31:25.906 348 11324.52 16.55 56950.92 88888.00 2016-12-13 07:31:26.406 348 11324.52 16.64 56950.98 88888.00 2016-12-13 07:31:26.906 348 11324.51 16.46 56950.99 88888.00 2016-12-13 07:31:27.406 348 11324.51 16.45 56951.02 88888.00 2016-12-13 07:31:27.906 348 11324.52 16.46 56951.01 88888.00 2016-12-13 07:31:28.406 348 11324.45 16.44 56951.04 88888.00 2016-12-13 07:31:28.906 348 11324.44 16.47 56951.02 88888.00 2016-12-13 07:31:29.406 348 11324.47 16.45 56951.04 88888.00 2016-12-13 07:31:29.906 348 11324.49 16.47 56951.06 88888.00 2016-12-13 07:31:30.406 348 11324.46 16.44 56951.06 88888.00 2016-12-13 07:31:30.906 348 11324.48 16.46 56951.04 88888.00 2016-12-13 07:31:31.406 348 11324.49 16.45 56951.04 88888.00 2016-12-13 07:31:31.906 348 11324.44 16.45 56951.04 88888.00 2016-12-13 07:31:32.406 348 11324.47 16.48 56950.99 88888.00 2016-12-13 07:31:32.906 348 11324.51 16.46 56950.99 88888.00 2016-12-13 07:31:33.406 348 11324.41 16.47 56951.02 88888.00 2016-12-13 07:31:33.906 348 11324.39 16.46 56951.01 88888.00 2016-12-13 07:31:34.406 348 11324.41 16.55 56951.04 88888.00 2016-12-13 07:31:34.906 348 11324.42 17.01 56951.02 88888.00 2016-12-13 07:31:35.406 348 11324.40 16.69 56950.99 88888.00 2016-12-13 07:31:35.906 348 11324.37 16.54 56950.99 88888.00 2016-12-13 07:31:36.406 348 11324.40 16.54 56951.04 88888.00 2016-12-13 07:31:36.906 348 11324.39 16.52 56950.97 88888.00 2016-12-13 07:31:37.406 348 11324.40 16.55 56950.93 88888.00 2016-12-13 07:31:37.906 348 11324.44 16.53 56950.89 88888.00 2016-12-13 07:31:38.406 348 11324.35 16.51 56950.80 88888.00 2016-12-13 07:31:38.906 348 11324.33 16.52 56950.73 88888.00 2016-12-13 07:31:39.407 348 11324.37 16.51 56950.72 88888.00 2016-12-13 07:31:39.907 348 11324.32 16.49 56950.80 88888.00 2016-12-13 07:31:40.407 348 11324.34 16.48 56950.78 88888.00 2016-12-13 07:31:40.907 348 11324.39 16.51 56950.72 88888.00 2016-12-13 07:31:41.407 348 11324.39 16.48 56950.65 88888.00 2016-12-13 07:31:41.907 348 11324.34 16.49 56950.67 88888.00 2016-12-13 07:31:42.407 348 11324.38 16.51 56950.66 88888.00 2016-12-13 07:31:42.907 348 11324.39 16.53 56950.60 88888.00 2016-12-13 07:31:43.407 348 11324.35 16.52 56950.53 88888.00 2016-12-13 07:31:43.907 348 11324.31 16.54 56950.53 88888.00 2016-12-13 07:31:44.407 348 11324.33 16.52 56950.42 88888.00 2016-12-13 07:31:44.907 348 11324.32 16.46 56950.40 88888.00 2016-12-13 07:31:45.407 348 11324.35 16.48 56950.37 88888.00 2016-12-13 07:31:45.907 348 11324.40 16.51 56950.33 88888.00 2016-12-13 07:31:46.407 348 11324.47 16.46 56950.28 88888.00 2016-12-13 07:31:46.907 348 11324.42 16.45 56950.25 88888.00 2016-12-13 07:31:47.407 348 11324.44 16.45 56950.23 88888.00 2016-12-13 07:31:47.907 348 11324.51 16.45 56950.18 88888.00 2016-12-13 07:31:48.407 348 11324.51 16.45 56950.16 88888.00 2016-12-13 07:31:48.907 348 11324.53 16.40 56950.14 88888.00 2016-12-13 07:31:49.407 348 11324.56 16.40 56950.10 88888.00 2016-12-13 07:31:49.907 348 11324.60 16.41 56950.11 88888.00 2016-12-13 07:31:50.407 348 11324.61 16.40 56950.06 88888.00 2016-12-13 07:31:50.907 348 11324.61 16.39 56950.04 88888.00 2016-12-13 07:31:51.407 348 11324.65 16.39 56950.04 88888.00 2016-12-13 07:31:51.907 348 11324.66 16.42 56950.03 88888.00 2016-12-13 07:31:52.407 348 11324.65 16.41 56950.02 88888.00 2016-12-13 07:31:52.907 348 11324.68 16.37 56950.02 88888.00 2016-12-13 07:31:53.407 348 11324.69 16.35 56949.93 88888.00 2016-12-13 07:31:53.907 348 11324.73 16.39 56949.91 88888.00 2016-12-13 07:31:54.407 348 11324.80 16.38 56949.89 88888.00 2016-12-13 07:31:54.907 348 11324.81 16.34 56949.89 88888.00 2016-12-13 07:31:55.407 348 11324.83 16.37 56949.86 88888.00 2016-12-13 07:31:55.907 348 11324.86 16.37 56949.85 88888.00 2016-12-13 07:31:56.407 348 11324.82 16.32 56949.84 88888.00 2016-12-13 07:31:56.907 348 11324.83 16.34 56949.79 88888.00 2016-12-13 07:31:57.407 348 11324.89 16.59 56949.76 88888.00 2016-12-13 07:31:57.907 348 11324.96 16.71 56949.76 88888.00 2016-12-13 07:31:58.407 348 11324.91 16.69 56949.73 88888.00 2016-12-13 07:31:58.907 348 11324.94 16.78 56949.78 88888.00 2016-12-13 07:31:59.407 348 11324.97 16.74 56949.76 88888.00 2016-12-13 07:31:59.907 348 11324.94 16.69 56949.77 88888.00 2016-12-13 07:32:00.407 348 11324.96 16.65 56949.84 88888.00 2016-12-13 07:32:00.907 348 11325.02 16.67 56949.79 88888.00 2016-12-13 07:32:01.407 348 11325.03 16.76 56949.80 88888.00 2016-12-13 07:32:01.907 348 11324.98 16.74 56949.76 88888.00 2016-12-13 07:32:02.407 348 11325.04 16.74 56949.76 88888.00 2016-12-13 07:32:02.907 348 11325.10 16.73 56949.80 88888.00 2016-12-13 07:32:03.407 348 11325.05 16.72 56949.85 88888.00 2016-12-13 07:32:03.907 348 11325.01 16.72 56949.83 88888.00 2016-12-13 07:32:04.407 348 11325.08 16.73 56949.80 88888.00 2016-12-13 07:32:04.907 348 11325.10 16.75 56949.86 88888.00 2016-12-13 07:32:05.407 348 11325.11 16.71 56949.91 88888.00 2016-12-13 07:32:05.907 348 11325.12 16.79 56949.93 88888.00 2016-12-13 07:32:06.407 348 11325.15 16.71 56949.97 88888.00 2016-12-13 07:32:06.907 348 11325.14 16.83 56950.02 88888.00 2016-12-13 07:32:07.407 348 11325.14 16.81 56950.03 88888.00 2016-12-13 07:32:07.907 348 11325.12 16.67 56950.11 88888.00 2016-12-13 07:32:08.407 348 11325.08 16.65 56950.17 88888.00 2016-12-13 07:32:08.907 348 11325.08 16.46 56950.22 88888.00 2016-12-13 07:32:09.407 348 11325.08 16.34 56950.31 88888.00 2016-12-13 07:32:09.907 348 11325.12 16.28 56950.34 88888.00 2016-12-13 07:32:10.407 348 11325.08 16.32 56950.36 88888.00 2016-12-13 07:32:10.907 348 11325.11 16.94 56950.42 88888.00 2016-12-13 07:32:11.407 348 11325.09 17.34 56950.37 88888.00 2016-12-13 07:32:11.907 348 11325.07 17.43 56950.41 88888.00 2016-12-13 07:32:12.407 348 11325.09 17.46 56950.47 88888.00 2016-12-13 07:32:12.907 348 11325.11 17.30 56950.46 88888.00 2016-12-13 07:32:13.407 348 11325.08 17.40 56950.49 88888.00 2016-12-13 07:32:13.907 348 11325.02 17.49 56950.53 88888.00 2016-12-13 07:32:14.407 348 11325.05 17.47 56950.55 88888.00 2016-12-13 07:32:14.907 348 11325.01 17.49 56950.60 88888.00 2016-12-13 07:32:15.407 348 11324.93 17.49 56950.62 88888.00 2016-12-13 07:32:15.907 348 11325.00 17.40 56950.63 88888.00 2016-12-13 07:32:16.407 348 11325.00 17.49 56950.63 88888.00 2016-12-13 07:32:16.907 348 11324.96 17.41 56950.61 88888.00 2016-12-13 07:32:17.407 348 11324.94 16.74 56950.59 88888.00 2016-12-13 07:32:17.907 348 11324.97 16.49 56950.59 88888.00 2016-12-13 07:32:18.407 348 11324.95 16.49 56950.62 88888.00 2016-12-13 07:32:18.907 348 11324.86 16.51 56950.68 88888.00 2016-12-13 07:32:19.407 348 11324.88 16.49 56950.65 88888.00 2016-12-13 07:32:19.907 348 11324.86 16.47 56950.67 88888.00 2016-12-13 07:32:20.407 348 11324.83 16.48 56950.67 88888.00 2016-12-13 07:32:20.907 348 11324.94 16.52 56950.63 88888.00 2016-12-13 07:32:21.407 348 11324.95 16.49 56950.65 88888.00 2016-12-13 07:32:21.907 348 11324.87 16.52 56950.65 88888.00 2016-12-13 07:32:22.407 348 11324.87 16.51 56950.66 88888.00 2016-12-13 07:32:22.907 348 11324.89 16.48 56950.67 88888.00 2016-12-13 07:32:23.407 348 11324.86 16.47 56950.66 88888.00 2016-12-13 07:32:23.907 348 11324.82 16.44 56950.57 88888.00 2016-12-13 07:32:24.407 348 11324.84 16.46 56950.56 88888.00 2016-12-13 07:32:24.907 348 11324.88 16.51 56950.54 88888.00 2016-12-13 07:32:25.407 348 11324.84 16.53 56950.59 88888.00 2016-12-13 07:32:25.907 348 11324.93 16.51 56950.56 88888.00 2016-12-13 07:32:26.407 348 11324.95 16.46 56950.57 88888.00 2016-12-13 07:32:26.907 348 11324.94 16.46 56950.54 88888.00 2016-12-13 07:32:27.407 348 11324.95 16.46 56950.48 88888.00 2016-12-13 07:32:27.907 348 11325.00 16.45 56950.42 88888.00 2016-12-13 07:32:28.407 348 11324.95 16.58 56950.35 88888.00 2016-12-13 07:32:28.907 348 11324.98 16.83 56950.37 88888.00 2016-12-13 07:32:29.407 348 11325.02 17.09 56950.28 88888.00 2016-12-13 07:32:29.907 348 11324.97 17.15 56950.24 88888.00 2016-12-13 07:32:30.407 348 11324.96 16.89 56950.24 88888.00 2016-12-13 07:32:30.907 348 11325.02 16.88 56950.22 88888.00 2016-12-13 07:32:31.407 348 11325.07 16.67 56950.20 88888.00 2016-12-13 07:32:31.907 348 11325.04 16.80 56950.22 88888.00 2016-12-13 07:32:32.407 348 11325.07 17.12 56950.23 88888.00 2016-12-13 07:32:32.907 348 11325.12 16.99 56950.24 88888.00 2016-12-13 07:32:33.407 348 11325.11 16.87 56950.23 88888.00 2016-12-13 07:32:33.907 348 11325.12 16.94 56950.21 88888.00 2016-12-13 07:32:34.407 348 11325.16 17.07 56950.16 88888.00 2016-12-13 07:32:34.907 348 11325.16 16.94 56950.20 88888.00 2016-12-13 07:32:35.407 348 11325.12 17.00 56950.22 88888.00 2016-12-13 07:32:35.907 348 11325.15 16.72 56950.21 88888.00 2016-12-13 07:32:36.407 348 11325.18 16.89 56950.18 88888.00 2016-12-13 07:32:36.907 348 11325.21 16.78 56950.20 88888.00 2016-12-13 07:32:37.407 348 11325.24 17.07 56950.20 88888.00 2016-12-13 07:32:37.907 348 11325.29 17.20 56950.20 88888.00 2016-12-13 07:32:38.407 348 11325.26 16.93 56950.17 88888.00 2016-12-13 07:32:38.907 348 11325.25 17.08 56950.22 88888.00 2016-12-13 07:32:39.407 348 11325.37 17.09 56950.21 88888.00 2016-12-13 07:32:39.907 348 11325.39 17.14 56950.23 88888.00 2016-12-13 07:32:40.407 348 11325.33 17.32 56950.23 88888.00 2016-12-13 07:32:40.907 348 11325.31 17.13 56950.28 88888.00 2016-12-13 07:32:41.407 348 11325.32 16.92 56950.29 88888.00 2016-12-13 07:32:41.907 348 11325.31 17.23 56950.31 88888.00 2016-12-13 07:32:42.407 348 11325.36 17.28 56950.34 88888.00 2016-12-13 07:32:42.907 348 11325.45 16.95 56950.29 88888.00 2016-12-13 07:32:43.407 348 11325.43 16.93 56950.28 88888.00 2016-12-13 07:32:43.907 348 11325.42 16.83 56950.27 88888.00 2016-12-13 07:32:44.407 348 11325.49 16.81 56950.31 88888.00 2016-12-13 07:32:44.907 348 11325.45 16.74 56950.33 88888.00 2016-12-13 07:32:45.407 348 11325.43 16.42 56950.35 88888.00 2016-12-13 07:32:45.907 348 11325.48 16.34 56950.40 88888.00 2016-12-13 07:32:46.407 348 11325.53 16.30 56950.41 88888.00 2016-12-13 07:32:46.907 348 11325.53 16.33 56950.42 88888.00 2016-12-13 07:32:47.407 348 11325.51 16.33 56950.42 88888.00 2016-12-13 07:32:47.907 348 11325.53 16.31 56950.44 88888.00 2016-12-13 07:32:48.407 348 11325.52 16.32 56950.44 88888.00 2016-12-13 07:32:48.907 348 11325.52 16.60 56950.43 88888.00 2016-12-13 07:32:49.407 348 11325.56 17.09 56950.42 88888.00 2016-12-13 07:32:49.907 348 11325.55 16.95 56950.43 88888.00 2016-12-13 07:32:50.407 348 11325.51 16.46 56950.41 88888.00 2016-12-13 07:32:50.907 348 11325.53 16.32 56950.48 88888.00 2016-12-13 07:32:51.407 348 11325.62 16.30 56950.43 88888.00 2016-12-13 07:32:51.907 348 11325.53 16.31 56950.38 88888.00 2016-12-13 07:32:52.407 348 11325.49 16.31 56950.37 88888.00 2016-12-13 07:32:52.907 348 11325.55 16.34 56950.42 88888.00 2016-12-13 07:32:53.407 348 11325.57 16.31 56950.38 88888.00 2016-12-13 07:32:53.907 348 11325.55 16.30 56950.37 88888.00 2016-12-13 07:32:54.407 348 11325.57 16.30 56950.37 88888.00 2016-12-13 07:32:54.907 348 11325.60 16.27 56950.37 88888.00 2016-12-13 07:32:55.407 348 11325.60 16.27 56950.37 88888.00 2016-12-13 07:32:55.907 348 11325.59 16.28 56950.35 88888.00 2016-12-13 07:32:56.407 348 11325.63 16.27 56950.36 88888.00 2016-12-13 07:32:56.907 348 11325.62 16.21 56950.37 88888.00 2016-12-13 07:32:57.407 348 11325.58 16.66 56950.37 88888.00 2016-12-13 07:32:57.907 348 11325.63 17.17 56950.33 88888.00 2016-12-13 07:32:58.407 348 11325.63 16.76 56950.30 88888.00 2016-12-13 07:32:58.907 348 11325.58 16.28 56950.23 88888.00 2016-12-13 07:32:59.407 348 11325.62 16.19 56950.27 88888.00 2016-12-13 07:32:59.907 348 11325.63 16.17 56950.29 88888.00 2016-12-13 07:33:00.407 348 11325.63 16.15 56950.29 88888.00 2016-12-13 07:33:00.907 348 11325.66 16.14 56950.23 88888.00 2016-12-13 07:33:01.407 348 11325.67 16.12 56950.25 88888.00 2016-12-13 07:33:01.907 348 11325.64 16.11 56950.27 88888.00 2016-12-13 07:33:02.407 348 11325.60 16.13 56950.25 88888.00 2016-12-13 07:33:02.907 348 11325.69 16.13 56950.30 88888.00 2016-12-13 07:33:03.407 348 11325.67 16.11 56950.30 88888.00 2016-12-13 07:33:03.907 348 11325.64 16.08 56950.33 88888.00 2016-12-13 07:33:04.407 348 11325.66 16.06 56950.33 88888.00 2016-12-13 07:33:04.907 348 11325.69 16.03 56950.29 88888.00 2016-12-13 07:33:05.407 348 11325.64 16.01 56950.28 88888.00 2016-12-13 07:33:05.907 348 11325.63 16.25 56950.27 88888.00 2016-12-13 07:33:06.407 348 11325.69 16.47 56950.24 88888.00 2016-12-13 07:33:06.907 348 11325.64 16.48 56950.27 88888.00 2016-12-13 07:33:07.407 348 11325.63 16.53 56950.31 88888.00 2016-12-13 07:33:07.907 348 11325.69 16.35 56950.33 88888.00 2016-12-13 07:33:08.407 348 11325.67 16.39 56950.36 88888.00 2016-12-13 07:33:08.907 348 11325.63 16.51 56950.41 88888.00 2016-12-13 07:33:09.407 348 11325.66 16.59 56950.43 88888.00 2016-12-13 07:33:09.907 348 11325.65 16.42 56950.44 88888.00 2016-12-13 07:33:10.407 348 11325.62 16.05 56950.48 88888.00 2016-12-13 07:33:10.907 348 11325.58 15.94 56950.56 88888.00 2016-12-13 07:33:11.407 348 11325.66 15.90 56950.61 88888.00 2016-12-13 07:33:11.907 348 11325.60 15.90 56950.67 88888.00 2016-12-13 07:33:12.407 348 11325.58 15.91 56950.67 88888.00 2016-12-13 07:33:12.907 348 11325.67 15.99 56950.70 88888.00 2016-12-13 07:33:13.407 348 11325.66 16.27 56950.78 88888.00 2016-12-13 07:33:13.907 348 11325.58 16.37 56950.78 88888.00 2016-12-13 07:33:14.407 348 11325.56 16.44 56950.81 88888.00 2016-12-13 07:33:14.907 348 11325.60 16.57 56950.85 88888.00 2016-12-13 07:33:15.407 348 11325.53 16.44 56950.88 88888.00 2016-12-13 07:33:15.907 348 11325.53 16.42 56950.89 88888.00 2016-12-13 07:33:16.407 348 11325.58 16.41 56950.93 88888.00 2016-12-13 07:33:16.907 348 11325.53 16.47 56950.98 88888.00 2016-12-13 07:33:17.407 348 11325.51 16.47 56950.93 88888.00 2016-12-13 07:33:17.907 348 11325.53 16.48 56950.95 88888.00 2016-12-13 07:33:18.407 348 11325.59 16.44 56951.07 88888.00 2016-12-13 07:33:18.907 348 11325.53 16.45 56951.17 88888.00 2016-12-13 07:33:19.407 348 11325.56 16.46 56951.18 88888.00 2016-12-13 07:33:19.907 348 11325.62 16.44 56951.19 88888.00 2016-12-13 07:33:20.407 348 11325.57 16.18 56951.27 88888.00 2016-12-13 07:33:20.907 348 11325.56 16.12 56951.30 88888.00 2016-12-13 07:33:21.407 348 11325.63 16.12 56951.31 88888.00 2016-12-13 07:33:21.907 348 11325.60 16.12 56951.32 88888.00 2016-12-13 07:33:22.407 348 11325.56 16.11 56951.32 88888.00 2016-12-13 07:33:22.907 348 11325.60 16.10 56951.32 88888.00 2016-12-13 07:33:23.407 348 11325.60 16.10 56951.32 88888.00 2016-12-13 07:33:23.907 348 11325.56 16.13 56951.38 88888.00 2016-12-13 07:33:24.407 348 11325.64 16.17 56951.40 88888.00 2016-12-13 07:33:24.907 348 11325.69 16.24 56951.44 88888.00 2016-12-13 07:33:25.407 348 11325.69 16.88 56951.45 88888.00 2016-12-13 07:33:25.907 348 11325.71 17.23 56951.43 88888.00 2016-12-13 07:33:26.407 348 11325.70 16.91 56951.40 88888.00 2016-12-13 07:33:26.907 348 11325.72 16.28 56951.40 88888.00 2016-12-13 07:33:27.407 348 11325.71 16.17 56951.38 88888.00 2016-12-13 07:33:27.907 348 11325.74 16.24 56951.37 88888.00 2016-12-13 07:33:28.407 348 11325.72 16.21 56951.36 88888.00 2016-12-13 07:33:28.907 348 11325.71 16.20 56951.32 88888.00 2016-12-13 07:33:29.407 348 11325.81 16.19 56951.30 88888.00 2016-12-13 07:33:29.907 348 11325.81 16.21 56951.27 88888.00 2016-12-13 07:33:30.407 348 11325.74 16.19 56951.25 88888.00 2016-12-13 07:33:30.907 348 11325.76 16.18 56951.25 88888.00 2016-12-13 07:33:31.407 348 11325.81 16.19 56951.23 88888.00 2016-12-13 07:33:31.907 348 11325.86 16.15 56951.18 88888.00 2016-12-13 07:33:32.407 348 11325.88 16.13 56951.13 88888.00 2016-12-13 07:33:32.907 348 11325.88 16.28 56951.12 88888.00 2016-12-13 07:33:33.407 348 11325.88 16.85 56951.08 88888.00 2016-12-13 07:33:33.907 348 11325.81 17.17 56951.02 88888.00 2016-12-13 07:33:34.407 348 11325.85 17.08 56950.99 88888.00 2016-12-13 07:33:34.907 348 11325.93 17.15 56950.99 88888.00 2016-12-13 07:33:35.407 348 11325.93 17.20 56950.97 88888.00 2016-12-13 07:33:35.907 348 11325.95 17.20 56950.93 88888.00 2016-12-13 07:33:36.407 348 11325.97 17.16 56950.89 88888.00 2016-12-13 07:33:36.907 348 11325.95 16.73 56950.81 88888.00 2016-12-13 07:33:37.407 348 11325.92 16.20 56950.76 88888.00 2016-12-13 07:33:37.907 348 11325.99 16.05 56950.69 88888.00 2016-12-13 07:33:38.407 348 11326.00 16.00 56950.72 88888.00 2016-12-13 07:33:38.907 348 11325.95 16.14 56950.69 88888.00 2016-12-13 07:33:39.407 348 11325.94 16.82 56950.65 88888.00 2016-12-13 07:33:39.907 348 11325.99 17.08 56950.63 88888.00 2016-12-13 07:33:40.407 348 11325.97 16.51 56950.60 88888.00 2016-12-13 07:33:40.907 348 11325.94 16.06 56950.56 88888.00 2016-12-13 07:33:41.407 348 11326.00 16.47 56950.56 88888.00 2016-12-13 07:33:41.907 348 11325.99 16.37 56950.53 88888.00 2016-12-13 07:33:42.407 348 11325.95 16.04 56950.55 88888.00 2016-12-13 07:33:42.907 348 11326.02 15.93 56950.56 88888.00 2016-12-13 07:33:43.407 348 11326.05 15.92 56950.54 88888.00 2016-12-13 07:33:43.907 348 11326.00 15.94 56950.55 88888.00 2016-12-13 07:33:44.407 348 11326.00 15.97 56950.56 88888.00 2016-12-13 07:33:44.907 348 11325.99 15.94 56950.59 88888.00 2016-12-13 07:33:45.407 348 11325.94 15.91 56950.57 88888.00 2016-12-13 07:33:45.907 348 11326.00 15.96 56950.57 88888.00 2016-12-13 07:33:46.407 348 11326.00 15.98 56950.57 88888.00 2016-12-13 07:33:46.907 348 11325.97 16.24 56950.59 88888.00 2016-12-13 07:33:47.407 348 11325.93 16.91 56950.68 88888.00 2016-12-13 07:33:47.907 348 11326.01 16.95 56950.70 88888.00 2016-12-13 07:33:48.407 348 11326.01 16.98 56950.70 88888.00 2016-12-13 07:33:48.907 348 11326.00 17.02 56950.70 88888.00 2016-12-13 07:33:49.407 348 11326.05 17.06 56950.70 88888.00 2016-12-13 07:33:49.907 348 11326.05 16.48 56950.69 88888.00 2016-12-13 07:33:50.407 348 11325.95 16.04 56950.75 88888.00 2016-12-13 07:33:50.907 348 11325.99 15.98 56950.76 88888.00 2016-12-13 07:33:51.407 348 11326.02 15.99 56950.78 88888.00 2016-12-13 07:33:51.907 348 11325.95 15.99 56950.81 88888.00 2016-12-13 07:33:52.407 348 11325.98 16.00 56950.86 88888.00 2016-12-13 07:33:52.907 348 11326.04 16.03 56950.86 88888.00 2016-12-13 07:33:53.407 348 11326.02 16.01 56950.88 88888.00 2016-12-13 07:33:53.907 348 11325.98 16.00 56950.94 88888.00 2016-12-13 07:33:54.407 348 11326.01 15.99 56950.99 88888.00 2016-12-13 07:33:54.907 348 11325.99 15.98 56951.00 88888.00 2016-12-13 07:33:55.407 348 11325.97 15.99 56951.04 88888.00 2016-12-13 07:33:55.907 348 11325.98 16.00 56951.10 88888.00 2016-12-13 07:33:56.407 348 11325.95 16.04 56951.12 88888.00 2016-12-13 07:33:56.907 348 11325.92 16.30 56951.13 88888.00 2016-12-13 07:33:57.407 348 11325.91 16.34 56951.23 88888.00 2016-12-13 07:33:57.907 348 11325.91 16.42 56951.23 88888.00 2016-12-13 07:33:58.407 348 11325.88 16.23 56951.24 88888.00 2016-12-13 07:33:58.907 348 11325.88 16.37 56951.28 88888.00 2016-12-13 07:33:59.407 348 11325.91 16.53 56951.31 88888.00 2016-12-13 07:33:59.907 348 11325.94 16.30 56951.30 88888.00 2016-12-13 07:34:00.407 348 11325.93 16.10 56951.32 88888.00 2016-12-13 07:34:00.907 348 11326.01 16.05 56951.36 88888.00 2016-12-13 07:34:01.407 348 11325.97 16.04 56951.36 88888.00 2016-12-13 07:34:01.907 348 11325.93 16.23 56951.37 88888.00 2016-12-13 07:34:02.407 348 11325.94 16.30 56951.38 88888.00 2016-12-13 07:34:02.907 348 11325.95 16.23 56951.40 88888.00 2016-12-13 07:34:03.407 348 11325.90 16.31 56951.36 88888.00 2016-12-13 07:34:03.907 348 11325.91 16.11 56951.34 88888.00 2016-12-13 07:34:04.407 348 11325.97 16.10 56951.40 88888.00 2016-12-13 07:34:04.907 348 11325.99 16.10 56951.39 88888.00 2016-12-13 07:34:05.407 348 11325.95 16.10 56951.42 88888.00 2016-12-13 07:34:05.907 348 11325.95 16.12 56951.38 88888.00 2016-12-13 07:34:06.407 348 11325.95 16.13 56951.37 88888.00 2016-12-13 07:34:06.907 348 11325.91 16.07 56951.37 88888.00 2016-12-13 07:34:07.407 348 11325.86 16.08 56951.37 88888.00 2016-12-13 07:34:07.907 348 11325.88 16.08 56951.37 88888.00 2016-12-13 07:34:08.407 348 11325.88 16.07 56951.33 88888.00 2016-12-13 07:34:08.907 348 11325.91 16.07 56951.34 88888.00 2016-12-13 07:34:09.407 348 11325.88 16.11 56951.34 88888.00 2016-12-13 07:34:09.907 348 11325.88 16.10 56951.30 88888.00 2016-12-13 07:34:10.407 348 11325.92 16.11 56951.33 88888.00 2016-12-13 07:34:10.907 348 11325.97 16.14 56951.31 88888.00 2016-12-13 07:34:11.407 348 11325.94 16.12 56951.25 88888.00 2016-12-13 07:34:11.907 348 11325.88 16.12 56951.19 88888.00 2016-12-13 07:34:12.407 348 11325.87 16.07 56951.21 88888.00 2016-12-13 07:34:12.907 348 11325.90 16.01 56951.20 88888.00 2016-12-13 07:34:13.407 348 11325.86 16.00 56951.17 88888.00 2016-12-13 07:34:13.907 348 11325.81 16.06 56951.17 88888.00 2016-12-13 07:34:14.407 348 11325.90 16.37 56951.14 88888.00 2016-12-13 07:34:14.907 348 11325.88 16.46 56951.12 88888.00 2016-12-13 07:34:15.407 348 11325.81 16.41 56951.06 88888.00 2016-12-13 07:34:15.907 348 11325.86 16.41 56951.05 88888.00 2016-12-13 07:34:16.407 348 11325.90 16.17 56950.95 88888.00 2016-12-13 07:34:16.907 348 11325.84 16.04 56950.89 88888.00 2016-12-13 07:34:17.407 348 11325.84 16.39 56950.86 88888.00 2016-12-13 07:34:17.907 348 11325.84 16.55 56950.80 88888.00 2016-12-13 07:34:18.407 348 11325.84 16.53 56950.81 88888.00 2016-12-13 07:34:18.907 348 11325.78 16.51 56950.80 88888.00 2016-12-13 07:34:19.408 348 11325.80 16.51 56950.79 88888.00 2016-12-13 07:34:19.908 348 11325.81 16.44 56950.74 88888.00 2016-12-13 07:34:20.408 348 11325.81 16.41 56950.72 88888.00 2016-12-13 07:34:20.908 348 11325.81 16.40 56950.69 88888.00 2016-12-13 07:34:21.408 348 11325.83 16.45 56950.65 88888.00 2016-12-13 07:34:21.908 348 11325.80 16.42 56950.61 88888.00 2016-12-13 07:34:22.408 348 11325.76 16.04 56950.57 88888.00 2016-12-13 07:34:22.908 348 11325.74 15.90 56950.57 88888.00 2016-12-13 07:34:23.408 348 11325.70 16.27 56950.56 88888.00 2016-12-13 07:34:23.908 348 11325.73 16.28 56950.55 88888.00 2016-12-13 07:34:24.408 348 11325.78 16.25 56950.54 88888.00 2016-12-13 07:34:24.908 348 11325.74 16.21 56950.50 88888.00 2016-12-13 07:34:25.408 348 11325.70 16.15 56950.54 88888.00 2016-12-13 07:34:25.908 348 11325.71 16.19 56950.53 88888.00 2016-12-13 07:34:26.408 348 11325.74 15.99 56950.48 88888.00 2016-12-13 07:34:26.908 348 11325.65 15.78 56950.44 88888.00 2016-12-13 07:34:27.408 348 11325.62 16.40 56950.44 88888.00 2016-12-13 07:34:27.908 348 11325.69 16.44 56950.40 88888.00 2016-12-13 07:34:28.408 348 11325.67 15.81 56950.41 88888.00 2016-12-13 07:34:28.908 348 11325.62 15.64 56950.46 88888.00 2016-12-13 07:34:29.408 348 11325.69 15.81 56950.43 88888.00 2016-12-13 07:34:29.908 348 11325.70 16.49 56950.42 88888.00 2016-12-13 07:34:30.408 348 11325.66 16.62 56950.41 88888.00 2016-12-13 07:34:30.908 348 11325.67 16.10 56950.43 88888.00 2016-12-13 07:34:31.408 348 11325.62 15.67 56950.46 88888.00 2016-12-13 07:34:31.908 348 11325.60 15.60 56950.44 88888.00 2016-12-13 07:34:32.408 348 11325.64 15.58 56950.48 88888.00 2016-12-13 07:34:32.908 348 11325.69 15.52 56950.50 88888.00 2016-12-13 07:34:33.408 348 11325.67 15.51 56950.50 88888.00 2016-12-13 07:34:33.908 348 11325.65 15.53 56950.54 88888.00 2016-12-13 07:34:34.408 348 11325.73 15.53 56950.54 88888.00 2016-12-13 07:34:34.908 348 11325.74 15.52 56950.51 88888.00 2016-12-13 07:34:35.408 348 11325.69 15.50 56950.54 88888.00 2016-12-13 07:34:35.908 348 11325.72 15.51 56950.66 88888.00 2016-12-13 07:34:36.408 348 11325.76 15.49 56950.66 88888.00 2016-12-13 07:34:36.908 348 11325.70 15.46 56950.69 88888.00 2016-12-13 07:34:37.408 348 11325.72 15.44 56950.69 88888.00 2016-12-13 07:34:37.908 348 11325.79 15.46 56950.73 88888.00 2016-12-13 07:34:38.408 348 11325.77 15.50 56950.76 88888.00 2016-12-13 07:34:38.908 348 11325.72 15.57 56950.80 88888.00 2016-12-13 07:34:39.408 348 11325.79 15.49 56950.81 88888.00 2016-12-13 07:34:39.908 348 11325.79 15.67 56950.87 88888.00 2016-12-13 07:34:40.408 348 11325.78 16.37 56950.94 88888.00 2016-12-13 07:34:40.908 348 11325.76 16.49 56950.95 88888.00 2016-12-13 07:34:41.408 348 11325.79 16.57 56950.94 88888.00 2016-12-13 07:34:41.908 348 11325.77 16.59 56950.99 88888.00 2016-12-13 07:34:42.408 348 11325.76 16.59 56951.07 88888.00 2016-12-13 07:34:42.908 348 11325.74 16.57 56951.06 88888.00 2016-12-13 07:34:43.408 348 11325.81 16.26 56951.07 88888.00 2016-12-13 07:34:43.908 348 11325.81 15.67 56951.07 88888.00 2016-12-13 07:34:44.408 348 11325.86 15.58 56951.10 88888.00 2016-12-13 07:34:44.908 348 11325.90 15.86 56951.08 88888.00 2016-12-13 07:34:45.408 348 11325.84 15.74 56951.17 88888.00 2016-12-13 07:34:45.908 348 11325.85 15.63 56951.14 88888.00 2016-12-13 07:34:46.408 348 11325.86 15.62 56951.11 88888.00 2016-12-13 07:34:46.908 348 11325.83 15.64 56951.10 88888.00 2016-12-13 07:34:47.408 348 11325.80 15.97 56951.17 88888.00 2016-12-13 07:34:47.908 348 11325.85 15.98 56951.15 88888.00 2016-12-13 07:34:48.408 348 11325.85 15.77 56951.15 88888.00 2016-12-13 07:34:48.908 348 11325.81 15.63 56951.15 88888.00 2016-12-13 07:34:49.408 348 11325.84 15.65 56951.14 88888.00 2016-12-13 07:34:49.908 348 11325.83 15.66 56951.13 88888.00 2016-12-13 07:34:50.408 348 11325.76 15.71 56951.17 88888.00 2016-12-13 07:34:50.908 348 11325.77 15.72 56951.13 88888.00 2016-12-13 07:34:51.408 348 11325.81 15.64 56951.08 88888.00 2016-12-13 07:34:51.908 348 11325.73 15.62 56951.08 88888.00 2016-12-13 07:34:52.408 348 11325.66 15.59 56951.07 88888.00 2016-12-13 07:34:52.908 348 11325.70 15.59 56951.06 88888.00 2016-12-13 07:34:53.408 348 11325.65 15.59 56951.10 88888.00 2016-12-13 07:34:53.908 348 11325.65 15.62 56951.04 88888.00 2016-12-13 07:34:54.408 348 11325.71 15.62 56951.05 88888.00 2016-12-13 07:34:54.908 348 11325.71 15.60 56951.10 88888.00 2016-12-13 07:34:55.408 348 11325.64 15.58 56951.11 88888.00 2016-12-13 07:34:55.908 348 11325.67 15.79 56951.02 88888.00 2016-12-13 07:34:56.408 348 11325.66 16.08 56951.04 88888.00 2016-12-13 07:34:56.908 348 11325.63 15.80 56951.05 88888.00 2016-12-13 07:34:57.408 348 11325.63 15.58 56951.11 88888.00 2016-12-13 07:34:57.908 348 11325.66 15.53 56951.08 88888.00 2016-12-13 07:34:58.408 348 11325.66 15.49 56951.06 88888.00 2016-12-13 07:34:58.908 348 11325.62 15.51 56951.07 88888.00 2016-12-13 07:34:59.408 348 11325.60 15.67 56951.06 88888.00 2016-12-13 07:34:59.908 348 11325.63 16.37 56951.02 88888.00 2016-12-13 07:35:00.408 348 11325.59 16.44 56950.99 88888.00 2016-12-13 07:35:00.908 348 11325.60 16.10 56950.97 88888.00 2016-12-13 07:35:01.408 348 11325.62 16.21 56950.93 88888.00 2016-12-13 07:35:01.908 348 11325.62 16.14 56950.88 88888.00 2016-12-13 07:35:02.408 348 11325.62 16.07 56950.89 88888.00 2016-12-13 07:35:02.908 348 11325.64 16.07 56950.87 88888.00 2016-12-13 07:35:03.408 348 11325.65 16.05 56950.82 88888.00 2016-12-13 07:35:03.908 348 11325.69 16.05 56950.81 88888.00 2016-12-13 07:35:04.408 348 11325.72 16.25 56950.80 88888.00 2016-12-13 07:35:04.908 348 11325.73 16.03 56950.78 88888.00 2016-12-13 07:35:05.408 348 11325.70 15.57 56950.76 88888.00 2016-12-13 07:35:05.908 348 11325.70 15.45 56950.74 88888.00 2016-12-13 07:35:06.408 348 11325.70 15.49 56950.70 88888.00 2016-12-13 07:35:06.908 348 11325.67 15.45 56950.67 88888.00 2016-12-13 07:35:07.408 348 11325.71 15.45 56950.66 88888.00 2016-12-13 07:35:07.908 348 11325.81 15.44 56950.67 88888.00 2016-12-13 07:35:08.408 348 11325.81 15.45 56950.63 88888.00 2016-12-13 07:35:08.908 348 11325.72 15.45 56950.61 88888.00 2016-12-13 07:35:09.408 348 11325.76 15.42 56950.62 88888.00 2016-12-13 07:35:09.908 348 11325.78 15.46 56950.61 88888.00 2016-12-13 07:35:10.408 348 11325.78 15.36 56950.60 88888.00 2016-12-13 07:35:10.908 348 11325.79 15.33 56950.55 88888.00 2016-12-13 07:35:11.408 348 11325.85 15.30 56950.53 88888.00 2016-12-13 07:35:11.908 348 11325.80 15.31 56950.53 88888.00 2016-12-13 07:35:12.408 348 11325.81 15.33 56950.54 88888.00 2016-12-13 07:35:12.908 348 11325.88 15.32 56950.54 88888.00 2016-12-13 07:35:13.408 348 11325.85 15.29 56950.49 88888.00 2016-12-13 07:35:13.908 348 11325.77 15.72 56950.51 88888.00 2016-12-13 07:35:14.408 348 11325.86 16.26 56950.54 88888.00 2016-12-13 07:35:14.908 348 11325.87 16.33 56950.59 88888.00 2016-12-13 07:35:15.408 348 11325.88 16.35 56950.61 88888.00 2016-12-13 07:35:15.908 348 11325.88 16.31 56950.65 88888.00 2016-12-13 07:35:16.408 348 11325.90 16.33 56950.65 88888.00 2016-12-13 07:35:16.908 348 11325.88 16.33 56950.63 88888.00 2016-12-13 07:35:17.408 348 11325.92 16.28 56950.63 88888.00 2016-12-13 07:35:17.908 348 11325.98 16.30 56950.68 88888.00 2016-12-13 07:35:18.408 348 11325.91 16.37 56950.70 88888.00 2016-12-13 07:35:18.908 348 11325.93 16.34 56950.78 88888.00 2016-12-13 07:35:19.408 348 11325.93 15.85 56950.82 88888.00 2016-12-13 07:35:19.908 348 11325.93 16.01 56950.82 88888.00 2016-12-13 07:35:20.408 348 11325.85 16.24 56950.87 88888.00 2016-12-13 07:35:20.908 348 11325.86 15.70 56950.93 88888.00 2016-12-13 07:35:21.408 348 11325.92 15.33 56950.97 88888.00 2016-12-13 07:35:21.908 348 11325.86 15.32 56951.05 88888.00 2016-12-13 07:35:22.408 348 11325.88 15.37 56951.13 88888.00 2016-12-13 07:35:22.908 348 11325.94 15.36 56951.18 88888.00 2016-12-13 07:35:23.408 348 11325.86 15.35 56951.20 88888.00 2016-12-13 07:35:23.908 348 11325.88 15.37 56951.31 88888.00 2016-12-13 07:35:24.408 348 11325.92 15.39 56951.37 88888.00 2016-12-13 07:35:24.908 348 11325.87 15.39 56951.40 88888.00 2016-12-13 07:35:25.408 348 11325.90 15.43 56951.44 88888.00 2016-12-13 07:35:25.908 348 11325.92 15.44 56951.43 88888.00 2016-12-13 07:35:26.408 348 11325.88 15.43 56951.46 88888.00 2016-12-13 07:35:26.908 348 11325.84 15.45 56951.47 88888.00 2016-12-13 07:35:27.408 348 11325.87 15.46 56951.53 88888.00 2016-12-13 07:35:27.908 348 11325.92 15.51 56951.59 88888.00 2016-12-13 07:35:28.408 348 11325.87 15.52 56951.60 88888.00 2016-12-13 07:35:28.908 348 11325.87 15.66 56951.65 88888.00 2016-12-13 07:35:29.408 348 11325.86 15.60 56951.71 88888.00 2016-12-13 07:35:29.908 348 11325.76 15.52 56951.77 88888.00 2016-12-13 07:35:30.408 348 11325.77 15.56 56951.84 88888.00 2016-12-13 07:35:30.908 348 11325.85 15.57 56951.87 88888.00 2016-12-13 07:35:31.408 348 11325.80 15.55 56951.91 88888.00 2016-12-13 07:35:31.908 348 11325.77 15.59 56951.94 88888.00 2016-12-13 07:35:32.408 348 11325.81 15.65 56951.96 88888.00 2016-12-13 07:35:32.908 348 11325.81 15.62 56951.95 88888.00 2016-12-13 07:35:33.408 348 11325.77 15.60 56952.00 88888.00 2016-12-13 07:35:33.908 348 11325.77 15.64 56952.04 88888.00 2016-12-13 07:35:34.408 348 11325.79 15.72 56952.07 88888.00 2016-12-13 07:35:34.908 348 11325.73 15.74 56952.04 88888.00 2016-12-13 07:35:35.408 348 11325.69 15.77 56952.09 88888.00 2016-12-13 07:35:35.908 348 11325.72 15.77 56952.09 88888.00 2016-12-13 07:35:36.408 348 11325.73 15.67 56952.07 88888.00 2016-12-13 07:35:36.908 348 11325.72 15.73 56952.09 88888.00 2016-12-13 07:35:37.408 348 11325.76 16.08 56952.10 88888.00 2016-12-13 07:35:37.908 348 11325.77 16.17 56952.10 88888.00 2016-12-13 07:35:38.408 348 11325.70 16.05 56952.11 88888.00 2016-12-13 07:35:38.908 348 11325.72 16.06 56952.11 88888.00 2016-12-13 07:35:39.408 348 11325.71 15.80 56952.14 88888.00 2016-12-13 07:35:39.908 348 11325.69 15.76 56952.14 88888.00 2016-12-13 07:35:40.408 348 11325.72 15.79 56952.13 88888.00 2016-12-13 07:35:40.908 348 11325.76 15.77 56952.11 88888.00 2016-12-13 07:35:41.408 348 11325.66 15.71 56952.11 88888.00 2016-12-13 07:35:41.908 348 11325.69 15.72 56952.13 88888.00 2016-12-13 07:35:42.408 348 11325.71 15.77 56952.11 88888.00 2016-12-13 07:35:42.908 348 11325.70 15.78 56952.11 88888.00 2016-12-13 07:35:43.408 348 11325.70 15.81 56952.11 88888.00 2016-12-13 07:35:43.908 348 11325.69 15.80 56952.11 88888.00 2016-12-13 07:35:44.408 348 11325.69 15.80 56952.13 88888.00 2016-12-13 07:35:44.908 348 11325.69 15.81 56952.15 88888.00 2016-12-13 07:35:45.408 348 11325.67 15.81 56952.19 88888.00 2016-12-13 07:35:45.908 348 11325.69 15.79 56952.19 88888.00 2016-12-13 07:35:46.408 348 11325.69 15.90 56952.14 88888.00 2016-12-13 07:35:46.908 348 11325.65 16.26 56952.13 88888.00 2016-12-13 07:35:47.408 348 11325.67 16.30 56952.15 88888.00 2016-12-13 07:35:47.908 348 11325.63 16.18 56952.13 88888.00 2016-12-13 07:35:48.408 348 11325.57 16.33 56952.11 88888.00 2016-12-13 07:35:48.908 348 11325.62 16.00 56952.10 88888.00 2016-12-13 07:35:49.408 348 11325.63 15.93 56952.09 88888.00 2016-12-13 07:35:49.908 348 11325.63 15.98 56952.11 88888.00 2016-12-13 07:35:50.408 348 11325.63 15.91 56952.04 88888.00 2016-12-13 07:35:50.908 348 11325.63 15.87 56952.04 88888.00 2016-12-13 07:35:51.408 348 11325.58 15.91 56952.05 88888.00 2016-12-13 07:35:51.908 348 11325.56 15.92 56952.08 88888.00 2016-12-13 07:35:52.408 348 11325.62 15.89 56952.07 88888.00 2016-12-13 07:35:52.908 348 11325.58 15.90 56952.05 88888.00 2016-12-13 07:35:53.408 348 11325.55 15.89 56952.08 88888.00 2016-12-13 07:35:53.908 348 11325.58 15.96 56952.07 88888.00 2016-12-13 07:35:54.408 348 11325.58 15.91 56952.10 88888.00 2016-12-13 07:35:54.908 348 11325.56 15.81 56952.08 88888.00 2016-12-13 07:35:55.408 348 11325.57 15.80 56952.05 88888.00 2016-12-13 07:35:55.908 348 11325.57 15.81 56952.02 88888.00 2016-12-13 07:35:56.408 348 11325.57 15.77 56951.97 88888.00 2016-12-13 07:35:56.908 348 11325.60 16.06 56952.00 88888.00 2016-12-13 07:35:57.408 348 11325.64 16.65 56952.00 88888.00 2016-12-13 07:35:57.908 348 11325.60 16.82 56952.00 88888.00 2016-12-13 07:35:58.408 348 11325.58 16.72 56951.94 88888.00 2016-12-13 07:35:58.908 348 11325.63 16.04 56951.91 88888.00 2016-12-13 07:35:59.408 348 11325.64 15.78 56951.90 88888.00 2016-12-13 07:35:59.908 348 11325.58 15.77 56951.89 88888.00 2016-12-13 07:36:00.408 348 11325.60 15.79 56951.90 88888.00 2016-12-13 07:36:00.908 348 11325.66 15.74 56951.87 88888.00 2016-12-13 07:36:01.408 348 11325.64 15.76 56951.84 88888.00 2016-12-13 07:36:01.908 348 11325.66 15.79 56951.81 88888.00 2016-12-13 07:36:02.408 348 11325.70 15.79 56951.82 88888.00 2016-12-13 07:36:02.908 348 11325.66 15.78 56951.79 88888.00 2016-12-13 07:36:03.408 348 11325.69 15.78 56951.76 88888.00 2016-12-13 07:36:03.908 348 11325.70 15.73 56951.76 88888.00 2016-12-13 07:36:04.408 348 11325.70 16.12 56951.75 88888.00 2016-12-13 07:36:04.908 348 11325.70 16.66 56951.71 88888.00 2016-12-13 07:36:05.408 348 11325.74 16.78 56951.69 88888.00 2016-12-13 07:36:05.908 348 11325.78 16.69 56951.65 88888.00 2016-12-13 07:36:06.408 348 11325.76 16.06 56951.62 88888.00 2016-12-13 07:36:06.908 348 11325.80 15.76 56951.56 88888.00 2016-12-13 07:36:07.408 348 11325.88 15.72 56951.56 88888.00 2016-12-13 07:36:07.908 348 11325.86 15.66 56951.50 88888.00 2016-12-13 07:36:08.408 348 11325.84 15.66 56951.45 88888.00 2016-12-13 07:36:08.908 348 11325.90 15.66 56951.46 88888.00 2016-12-13 07:36:09.408 348 11325.88 15.62 56951.45 88888.00 2016-12-13 07:36:09.908 348 11325.85 15.59 56951.39 88888.00 2016-12-13 07:36:10.408 348 11325.85 15.60 56951.38 88888.00 2016-12-13 07:36:10.908 348 11325.90 15.64 56951.37 88888.00 2016-12-13 07:36:11.408 348 11325.88 15.63 56951.32 88888.00 2016-12-13 07:36:11.908 348 11325.88 15.62 56951.37 88888.00 2016-12-13 07:36:12.408 348 11325.93 15.60 56951.37 88888.00 2016-12-13 07:36:12.908 348 11325.91 15.76 56951.39 88888.00 2016-12-13 07:36:13.408 348 11325.91 15.65 56951.44 88888.00 2016-12-13 07:36:13.908 348 11326.00 15.62 56951.45 88888.00 2016-12-13 07:36:14.408 348 11325.98 15.58 56951.46 88888.00 2016-12-13 07:36:14.908 348 11325.92 15.55 56951.47 88888.00 2016-12-13 07:36:15.408 348 11325.92 15.53 56951.50 88888.00 2016-12-13 07:36:15.908 348 11325.97 15.52 56951.50 88888.00 2016-12-13 07:36:16.408 348 11325.90 15.52 56951.49 88888.00 2016-12-13 07:36:16.908 348 11325.91 15.52 56951.52 88888.00 2016-12-13 07:36:17.408 348 11325.94 15.70 56951.55 88888.00 2016-12-13 07:36:17.908 348 11325.90 15.98 56951.63 88888.00 2016-12-13 07:36:18.408 348 11325.86 16.03 56951.64 88888.00 2016-12-13 07:36:18.908 348 11325.90 16.00 56951.68 88888.00 2016-12-13 07:36:19.408 348 11325.86 16.03 56951.72 88888.00 2016-12-13 07:36:19.908 348 11325.81 15.76 56951.78 88888.00 2016-12-13 07:36:20.408 348 11325.83 15.62 56951.81 88888.00 2016-12-13 07:36:20.908 348 11325.77 15.56 56951.84 88888.00 2016-12-13 07:36:21.408 348 11325.72 15.58 56951.96 88888.00 2016-12-13 07:36:21.908 348 11325.80 15.59 56952.01 88888.00 2016-12-13 07:36:22.408 348 11325.79 15.58 56952.07 88888.00 2016-12-13 07:36:22.908 348 11325.67 15.58 56952.15 88888.00 2016-12-13 07:36:23.408 348 11325.70 15.56 56952.16 88888.00 2016-12-13 07:36:23.908 348 11325.73 15.56 56952.26 88888.00 2016-12-13 07:36:24.408 348 11325.69 15.55 56952.30 88888.00 2016-12-13 07:36:24.908 348 11325.66 15.58 56952.37 88888.00 2016-12-13 07:36:25.408 348 11325.69 15.60 56952.40 88888.00 2016-12-13 07:36:25.908 348 11325.69 15.63 56952.43 88888.00 2016-12-13 07:36:26.408 348 11325.63 15.66 56952.49 88888.00 2016-12-13 07:36:26.908 348 11325.62 15.69 56952.55 88888.00 2016-12-13 07:36:27.408 348 11325.63 15.64 56952.55 88888.00 2016-12-13 07:36:27.908 348 11325.57 15.67 56952.59 88888.00 2016-12-13 07:36:28.408 348 11325.53 15.71 56952.65 88888.00 2016-12-13 07:36:28.908 348 11325.58 15.71 56952.69 88888.00 2016-12-13 07:36:29.408 348 11325.56 15.71 56952.69 88888.00 2016-12-13 07:36:29.908 348 11325.53 15.72 56952.75 88888.00 2016-12-13 07:36:30.408 348 11325.57 15.74 56952.78 88888.00 2016-12-13 07:36:30.908 348 11325.59 15.79 56952.80 88888.00 2016-12-13 07:36:31.408 348 11325.56 15.76 56952.85 88888.00 2016-12-13 07:36:31.908 348 11325.50 15.78 56952.91 88888.00 2016-12-13 07:36:32.408 348 11325.53 15.80 56952.93 88888.00 2016-12-13 07:36:32.908 348 11325.57 15.76 56952.92 88888.00 2016-12-13 07:36:33.408 348 11325.52 15.78 56952.91 88888.00 2016-12-13 07:36:33.908 348 11325.52 15.81 56952.93 88888.00 2016-12-13 07:36:34.408 348 11325.49 15.80 56952.96 88888.00 2016-12-13 07:36:34.908 348 11325.48 15.81 56953.00 88888.00 2016-12-13 07:36:35.408 348 11325.51 15.84 56952.99 88888.00 2016-12-13 07:36:35.908 348 11325.59 15.85 56953.00 88888.00 2016-12-13 07:36:36.408 348 11325.57 15.94 56952.99 88888.00 2016-12-13 07:36:36.908 348 11325.57 16.61 56952.97 88888.00 2016-12-13 07:36:37.408 348 11325.59 16.76 56952.94 88888.00 2016-12-13 07:36:37.908 348 11325.55 16.25 56952.94 88888.00 2016-12-13 07:36:38.408 348 11325.51 16.71 56952.93 88888.00 2016-12-13 07:36:38.908 348 11325.59 16.96 56952.94 88888.00 2016-12-13 07:36:39.408 348 11325.62 17.02 56952.94 88888.00 2016-12-13 07:36:39.908 348 11325.64 16.95 56952.90 88888.00 2016-12-13 07:36:40.408 348 11325.59 16.45 56952.88 88888.00 2016-12-13 07:36:40.908 348 11325.64 16.03 56952.87 88888.00 2016-12-13 07:36:41.408 348 11325.62 15.93 56952.87 88888.00 2016-12-13 07:36:41.908 348 11325.69 15.90 56952.84 88888.00 2016-12-13 07:36:42.408 348 11325.73 15.94 56952.78 88888.00 2016-12-13 07:36:42.908 348 11325.66 16.13 56952.75 88888.00 2016-12-13 07:36:43.408 348 11325.69 16.07 56952.75 88888.00 2016-12-13 07:36:43.908 348 11325.72 15.96 56952.77 88888.00 2016-12-13 07:36:44.408 348 11325.78 15.94 56952.77 88888.00 2016-12-13 07:36:44.908 348 11325.77 15.98 56952.73 88888.00 2016-12-13 07:36:45.408 348 11325.78 16.04 56952.69 88888.00 2016-12-13 07:36:45.908 348 11325.81 16.21 56952.66 88888.00 2016-12-13 07:36:46.408 348 11325.81 16.47 56952.69 88888.00 2016-12-13 07:36:46.908 348 11325.78 16.57 56952.69 88888.00 2016-12-13 07:36:47.408 348 11325.83 16.46 56952.67 88888.00 2016-12-13 07:36:47.908 348 11325.84 16.10 56952.67 88888.00 2016-12-13 07:36:48.408 348 11325.84 16.01 56952.66 88888.00 2016-12-13 07:36:48.908 348 11325.86 15.98 56952.65 88888.00 2016-12-13 07:36:49.408 348 11325.85 15.99 56952.64 88888.00 2016-12-13 07:36:49.908 348 11325.84 15.99 56952.61 88888.00 2016-12-13 07:36:50.408 348 11325.87 16.01 56952.58 88888.00 2016-12-13 07:36:50.908 348 11325.93 16.00 56952.55 88888.00 2016-12-13 07:36:51.408 348 11325.91 15.99 56952.50 88888.00 2016-12-13 07:36:51.908 348 11325.87 15.98 56952.50 88888.00 2016-12-13 07:36:52.408 348 11325.90 16.27 56952.53 88888.00 2016-12-13 07:36:52.908 348 11325.91 16.42 56952.53 88888.00 2016-12-13 07:36:53.408 348 11325.87 16.08 56952.48 88888.00 2016-12-13 07:36:53.908 348 11325.88 15.99 56952.45 88888.00 2016-12-13 07:36:54.408 348 11325.94 16.01 56952.41 88888.00 2016-12-13 07:36:54.908 348 11325.88 15.99 56952.39 88888.00 2016-12-13 07:36:55.408 348 11325.90 16.00 56952.36 88888.00 2016-12-13 07:36:55.908 348 11325.94 16.07 56952.34 88888.00 2016-12-13 07:36:56.408 348 11325.91 16.03 56952.28 88888.00 2016-12-13 07:36:56.908 348 11325.91 16.04 56952.27 88888.00 2016-12-13 07:36:57.408 348 11325.93 15.98 56952.24 88888.00 2016-12-13 07:36:57.908 348 11325.88 15.98 56952.22 88888.00 2016-12-13 07:36:58.408 348 11325.87 16.01 56952.19 88888.00 2016-12-13 07:36:58.908 348 11325.92 16.03 56952.15 88888.00 2016-12-13 07:36:59.408 348 11325.99 16.01 56952.13 88888.00 2016-12-13 07:36:59.908 348 11325.93 15.99 56952.08 88888.00 2016-12-13 07:37:00.408 348 11325.95 15.94 56952.05 88888.00 2016-12-13 07:37:00.908 348 11326.02 15.99 56952.04 88888.00 2016-12-13 07:37:01.408 348 11325.99 15.94 56951.98 88888.00 2016-12-13 07:37:01.908 348 11325.94 15.97 56951.94 88888.00 2016-12-13 07:37:02.408 348 11325.95 15.97 56951.96 88888.00 2016-12-13 07:37:02.908 348 11325.95 15.94 56951.98 88888.00 2016-12-13 07:37:03.408 348 11325.94 16.31 56951.96 88888.00 2016-12-13 07:37:03.908 348 11325.98 16.47 56952.00 88888.00 2016-12-13 07:37:04.408 348 11325.98 16.48 56951.97 88888.00 2016-12-13 07:37:04.908 348 11325.97 16.62 56951.92 88888.00 2016-12-13 07:37:05.408 348 11325.94 16.55 56951.94 88888.00 2016-12-13 07:37:05.908 348 11325.99 16.41 56951.90 88888.00 2016-12-13 07:37:06.408 348 11325.97 16.14 56951.89 88888.00 2016-12-13 07:37:06.908 348 11325.95 16.34 56951.90 88888.00 2016-12-13 07:37:07.408 348 11325.99 16.44 56951.92 88888.00 2016-12-13 07:37:07.908 348 11325.97 16.40 56951.90 88888.00 2016-12-13 07:37:08.408 348 11325.97 16.42 56951.89 88888.00 2016-12-13 07:37:08.908 348 11326.00 16.14 56951.94 88888.00 2016-12-13 07:37:09.409 348 11325.98 15.93 56951.96 88888.00 2016-12-13 07:37:09.909 348 11325.90 15.94 56951.97 88888.00 2016-12-13 07:37:10.409 348 11325.91 15.93 56951.95 88888.00 2016-12-13 07:37:10.909 348 11325.93 15.87 56951.98 88888.00 2016-12-13 07:37:11.409 348 11325.83 15.85 56952.03 88888.00 2016-12-13 07:37:11.909 348 11325.87 15.86 56952.01 88888.00 2016-12-13 07:37:12.409 348 11325.95 15.92 56951.97 88888.00 2016-12-13 07:37:12.909 348 11325.94 15.89 56952.01 88888.00 2016-12-13 07:37:13.409 348 11325.90 15.86 56952.03 88888.00 2016-12-13 07:37:13.909 348 11325.91 16.11 56952.07 88888.00 2016-12-13 07:37:14.409 348 11325.92 16.41 56952.07 88888.00 2016-12-13 07:37:14.909 348 11325.88 15.92 56952.08 88888.00 2016-12-13 07:37:15.409 348 11325.86 15.83 56952.13 88888.00 2016-12-13 07:37:15.909 348 11325.85 15.80 56952.13 88888.00 2016-12-13 07:37:16.409 348 11325.86 15.83 56952.17 88888.00 2016-12-13 07:37:16.909 348 11325.91 15.86 56952.19 88888.00 2016-12-13 07:37:17.409 348 11325.86 15.79 56952.17 88888.00 2016-12-13 07:37:17.909 348 11325.81 15.76 56952.20 88888.00 2016-12-13 07:37:18.409 348 11325.87 15.79 56952.17 88888.00 2016-12-13 07:37:18.909 348 11325.90 15.91 56952.15 88888.00 2016-12-13 07:37:19.409 348 11325.86 15.96 56952.19 88888.00 2016-12-13 07:37:19.909 348 11325.85 15.84 56952.20 88888.00 2016-12-13 07:37:20.409 348 11325.85 15.83 56952.16 88888.00 2016-12-13 07:37:20.909 348 11325.79 15.86 56952.17 88888.00 2016-12-13 07:37:21.409 348 11325.79 15.86 56952.23 88888.00 2016-12-13 07:37:21.909 348 11325.83 15.84 56952.27 88888.00 2016-12-13 07:37:22.409 348 11325.85 15.85 56952.27 88888.00 2016-12-13 07:37:22.909 348 11325.85 15.87 56952.28 88888.00 2016-12-13 07:37:23.409 348 11325.92 15.90 56952.30 88888.00 2016-12-13 07:37:23.909 348 11325.95 15.93 56952.32 88888.00 2016-12-13 07:37:24.409 348 11325.92 15.98 56952.32 88888.00 2016-12-13 07:37:24.909 348 11325.92 15.92 56952.32 88888.00 2016-12-13 07:37:25.409 348 11325.95 15.91 56952.35 88888.00 2016-12-13 07:37:25.909 348 11325.88 15.91 56952.35 88888.00 2016-12-13 07:37:26.409 348 11325.87 15.96 56952.33 88888.00 2016-12-13 07:37:26.909 348 11325.95 15.97 56952.32 88888.00 2016-12-13 07:37:27.409 348 11325.99 15.99 56952.30 88888.00 2016-12-13 07:37:27.909 348 11325.97 16.03 56952.30 88888.00 2016-12-13 07:37:28.409 348 11326.00 16.03 56952.33 88888.00 2016-12-13 07:37:28.909 348 11325.99 15.98 56952.34 88888.00 2016-12-13 07:37:29.409 348 11325.94 15.99 56952.35 88888.00 2016-12-13 07:37:29.909 348 11325.95 16.04 56952.37 88888.00 2016-12-13 07:37:30.409 348 11325.98 16.01 56952.37 88888.00 2016-12-13 07:37:30.909 348 11325.93 15.96 56952.35 88888.00 2016-12-13 07:37:31.409 348 11325.93 15.94 56952.37 88888.00 2016-12-13 07:37:31.909 348 11326.01 15.98 56952.37 88888.00 2016-12-13 07:37:32.409 348 11325.99 15.98 56952.33 88888.00 2016-12-13 07:37:32.909 348 11326.00 15.98 56952.29 88888.00 2016-12-13 07:37:33.409 348 11326.07 16.18 56952.29 88888.00 2016-12-13 07:37:33.909 348 11326.07 16.51 56952.29 88888.00 2016-12-13 07:37:34.409 348 11326.00 16.53 56952.28 88888.00 2016-12-13 07:37:34.909 348 11326.02 16.25 56952.26 88888.00 2016-12-13 07:37:35.409 348 11326.04 15.99 56952.26 88888.00 2016-12-13 07:37:35.909 348 11326.00 15.97 56952.24 88888.00 2016-12-13 07:37:36.409 348 11325.98 16.32 56952.26 88888.00 2016-12-13 07:37:36.909 348 11326.04 16.15 56952.22 88888.00 2016-12-13 07:37:37.409 348 11326.02 16.03 56952.17 88888.00 2016-12-13 07:37:37.909 348 11325.98 16.52 56952.14 88888.00 2016-12-13 07:37:38.409 348 11326.02 16.86 56952.15 88888.00 2016-12-13 07:37:38.909 348 11326.05 16.51 56952.13 88888.00 2016-12-13 07:37:39.409 348 11325.98 15.98 56952.08 88888.00 2016-12-13 07:37:39.909 348 11326.00 16.31 56952.05 88888.00 2016-12-13 07:37:40.409 348 11326.06 16.83 56952.04 88888.00 2016-12-13 07:37:40.909 348 11326.05 16.92 56952.04 88888.00 2016-12-13 07:37:41.409 348 11326.09 16.94 56952.10 88888.00 2016-12-13 07:37:41.909 348 11326.11 16.92 56952.09 88888.00 2016-12-13 07:37:42.409 348 11326.06 16.91 56952.09 88888.00 2016-12-13 07:37:42.909 348 11326.05 16.93 56952.09 88888.00 2016-12-13 07:37:43.409 348 11326.12 16.83 56952.04 88888.00 2016-12-13 07:37:43.909 348 11326.15 16.81 56952.00 88888.00 2016-12-13 07:37:44.409 348 11326.13 16.79 56951.98 88888.00 2016-12-13 07:37:44.909 348 11326.09 16.55 56951.98 88888.00 2016-12-13 07:37:45.409 348 11326.09 15.93 56952.02 88888.00 2016-12-13 07:37:45.909 348 11326.05 15.76 56952.05 88888.00 2016-12-13 07:37:46.409 348 11326.02 15.76 56952.03 88888.00 2016-12-13 07:37:46.909 348 11326.08 15.78 56952.05 88888.00 2016-12-13 07:37:47.409 348 11326.05 16.34 56952.11 88888.00 2016-12-13 07:37:47.909 348 11326.08 16.52 56952.15 88888.00 2016-12-13 07:37:48.409 348 11326.13 16.11 56952.17 88888.00 2016-12-13 07:37:48.909 348 11326.14 15.81 56952.24 88888.00 2016-12-13 07:37:49.409 348 11326.06 15.79 56952.32 88888.00 2016-12-13 07:37:49.909 348 11326.09 15.76 56952.32 88888.00 2016-12-13 07:37:50.409 348 11326.14 15.74 56952.35 88888.00 2016-12-13 07:37:50.909 348 11326.04 15.77 56952.39 88888.00 2016-12-13 07:37:51.409 348 11326.00 15.81 56952.43 88888.00 2016-12-13 07:37:51.909 348 11326.06 15.83 56952.49 88888.00 2016-12-13 07:37:52.409 348 11326.01 15.79 56952.54 88888.00 2016-12-13 07:37:52.909 348 11325.95 15.91 56952.58 88888.00 2016-12-13 07:37:53.409 348 11326.01 16.17 56952.64 88888.00 2016-12-13 07:37:53.909 348 11326.06 16.19 56952.66 88888.00 2016-12-13 07:37:54.409 348 11325.97 15.98 56952.71 88888.00 2016-12-13 07:37:54.909 348 11325.95 15.89 56952.78 88888.00 2016-12-13 07:37:55.409 348 11325.94 15.87 56952.85 88888.00 2016-12-13 07:37:55.909 348 11325.90 15.86 56952.88 88888.00 2016-12-13 07:37:56.409 348 11325.91 15.91 56952.91 88888.00 2016-12-13 07:37:56.909 348 11325.95 15.89 56952.93 88888.00 2016-12-13 07:37:57.409 348 11325.98 15.94 56953.04 88888.00 2016-12-13 07:37:57.909 348 11325.91 15.93 56953.07 88888.00 2016-12-13 07:37:58.409 348 11325.95 15.94 56953.07 88888.00 2016-12-13 07:37:58.909 348 11325.93 15.93 56953.12 88888.00 2016-12-13 07:37:59.409 348 11325.93 16.01 56953.20 88888.00 2016-12-13 07:37:59.909 348 11325.94 16.51 56953.22 88888.00 2016-12-13 07:38:00.409 348 11325.92 16.53 56953.25 88888.00 2016-12-13 07:38:00.909 348 11325.85 16.55 56953.29 88888.00 2016-12-13 07:38:01.409 348 11325.81 16.54 56953.33 88888.00 2016-12-13 07:38:01.909 348 11325.84 16.25 56953.35 88888.00 2016-12-13 07:38:02.409 348 11325.78 16.15 56953.39 88888.00 2016-12-13 07:38:02.909 348 11325.76 16.47 56953.44 88888.00 2016-12-13 07:38:03.409 348 11325.80 16.54 56953.46 88888.00 2016-12-13 07:38:03.909 348 11325.78 16.60 56953.50 88888.00 2016-12-13 07:38:04.409 348 11325.79 16.66 56953.56 88888.00 2016-12-13 07:38:04.909 348 11325.85 16.64 56953.54 88888.00 2016-12-13 07:38:05.409 348 11325.80 16.47 56953.55 88888.00 2016-12-13 07:38:05.909 348 11325.72 16.38 56953.62 88888.00 2016-12-13 07:38:06.409 348 11325.71 16.45 56953.64 88888.00 2016-12-13 07:38:06.909 348 11325.74 16.55 56953.65 88888.00 2016-12-13 07:38:07.409 348 11325.73 16.76 56953.65 88888.00 2016-12-13 07:38:07.909 348 11325.71 16.83 56953.65 88888.00 2016-12-13 07:38:08.409 348 11325.73 16.78 56953.69 88888.00 2016-12-13 07:38:08.909 348 11325.71 16.45 56953.73 88888.00 2016-12-13 07:38:09.409 348 11325.70 16.37 56953.75 88888.00 2016-12-13 07:38:09.909 348 11325.66 16.38 56953.69 88888.00 2016-12-13 07:38:10.409 348 11325.72 16.33 56953.70 88888.00 2016-12-13 07:38:10.909 348 11325.69 16.35 56953.68 88888.00 2016-12-13 07:38:11.409 348 11325.72 16.42 56953.64 88888.00 2016-12-13 07:38:11.909 348 11325.72 16.46 56953.68 88888.00 2016-12-13 07:38:12.409 348 11325.69 16.45 56953.65 88888.00 2016-12-13 07:38:12.909 348 11325.67 16.45 56953.62 88888.00 2016-12-13 07:38:13.409 348 11325.76 16.39 56953.61 88888.00 2016-12-13 07:38:13.909 348 11325.76 16.42 56953.56 88888.00 2016-12-13 07:38:14.409 348 11325.70 16.72 56953.55 88888.00 2016-12-13 07:38:14.909 348 11325.78 16.93 56953.51 88888.00 2016-12-13 07:38:15.409 348 11325.78 16.96 56953.51 88888.00 2016-12-13 07:38:15.909 348 11325.70 17.00 56953.50 88888.00 2016-12-13 07:38:16.409 348 11325.76 16.65 56953.46 88888.00 2016-12-13 07:38:16.909 348 11325.81 16.49 56953.48 88888.00 2016-12-13 07:38:17.409 348 11325.79 16.44 56953.45 88888.00 2016-12-13 07:38:17.909 348 11325.72 16.46 56953.36 88888.00 2016-12-13 07:38:18.409 348 11325.76 16.48 56953.35 88888.00 2016-12-13 07:38:18.909 348 11325.81 16.48 56953.30 88888.00 2016-12-13 07:38:19.409 348 11325.81 16.80 56953.26 88888.00 2016-12-13 07:38:19.909 348 11325.83 17.30 56953.26 88888.00 2016-12-13 07:38:20.409 348 11325.87 17.47 56953.24 88888.00 2016-12-13 07:38:20.909 348 11325.87 17.21 56953.19 88888.00 2016-12-13 07:38:21.409 348 11325.87 16.60 56953.16 88888.00 2016-12-13 07:38:21.909 348 11325.88 16.48 56953.05 88888.00 2016-12-13 07:38:22.409 348 11325.87 16.45 56953.04 88888.00 2016-12-13 07:38:22.909 348 11325.88 16.41 56953.00 88888.00 2016-12-13 07:38:23.409 348 11325.94 16.55 56952.96 88888.00 2016-12-13 07:38:23.909 348 11325.97 16.75 56952.91 88888.00 2016-12-13 07:38:24.409 348 11325.97 16.73 56952.86 88888.00 2016-12-13 07:38:24.909 348 11325.98 16.93 56952.85 88888.00 2016-12-13 07:38:25.409 348 11326.04 16.83 56952.82 88888.00 2016-12-13 07:38:25.909 348 11326.04 16.48 56952.77 88888.00 2016-12-13 07:38:26.409 348 11326.05 16.57 56952.79 88888.00 2016-12-13 07:38:26.909 348 11326.06 16.47 56952.78 88888.00 2016-12-13 07:38:27.409 348 11326.07 16.31 56952.77 88888.00 2016-12-13 07:38:27.909 348 11326.06 16.27 56952.74 88888.00 2016-12-13 07:38:28.409 348 11326.11 16.24 56952.71 88888.00 2016-12-13 07:38:28.909 348 11326.16 16.25 56952.69 88888.00 2016-12-13 07:38:29.409 348 11326.19 16.23 56952.65 88888.00 2016-12-13 07:38:29.909 348 11326.15 16.24 56952.62 88888.00 2016-12-13 07:38:30.409 348 11326.21 16.24 56952.65 88888.00 2016-12-13 07:38:30.909 348 11326.25 16.21 56952.64 88888.00 2016-12-13 07:38:31.409 348 11326.19 16.23 56952.56 88888.00 2016-12-13 07:38:31.909 348 11326.22 16.18 56952.56 88888.00 2016-12-13 07:38:32.409 348 11326.26 16.13 56952.56 88888.00 2016-12-13 07:38:32.909 348 11326.23 16.14 56952.58 88888.00 2016-12-13 07:38:33.409 348 11326.28 16.18 56952.59 88888.00 2016-12-13 07:38:33.909 348 11326.30 16.58 56952.58 88888.00 2016-12-13 07:38:34.409 348 11326.28 17.13 56952.59 88888.00 2016-12-13 07:38:34.909 348 11326.28 17.23 56952.61 88888.00 2016-12-13 07:38:35.409 348 11326.35 17.10 56952.64 88888.00 2016-12-13 07:38:35.909 348 11326.33 17.13 56952.64 88888.00 2016-12-13 07:38:36.409 348 11326.34 17.22 56952.67 88888.00 2016-12-13 07:38:36.909 348 11326.43 17.21 56952.71 88888.00 2016-12-13 07:38:37.409 348 11326.41 17.07 56952.65 88888.00 2016-12-13 07:38:37.909 348 11326.40 16.49 56952.65 88888.00 2016-12-13 07:38:38.409 348 11326.43 16.45 56952.68 88888.00 2016-12-13 07:38:38.909 348 11326.44 16.34 56952.71 88888.00 2016-12-13 07:38:39.409 348 11326.47 16.45 56952.72 88888.00 2016-12-13 07:38:39.909 348 11326.40 16.38 56952.72 88888.00 2016-12-13 07:38:40.409 348 11326.42 16.38 56952.74 88888.00 2016-12-13 07:38:40.909 348 11326.40 16.46 56952.74 88888.00 2016-12-13 07:38:41.409 348 11326.41 16.47 56952.79 88888.00 2016-12-13 07:38:41.909 348 11326.37 16.30 56952.86 88888.00 2016-12-13 07:38:42.409 348 11326.36 16.21 56952.88 88888.00 2016-12-13 07:38:42.909 348 11326.37 16.17 56952.94 88888.00 2016-12-13 07:38:43.409 348 11326.44 16.11 56952.99 88888.00 2016-12-13 07:38:43.909 348 11326.47 16.25 56953.04 88888.00 2016-12-13 07:38:44.409 348 11326.42 16.35 56953.03 88888.00 2016-12-13 07:38:44.909 348 11326.40 16.66 56953.07 88888.00 2016-12-13 07:38:45.409 348 11326.42 16.46 56953.11 88888.00 2016-12-13 07:38:45.909 348 11326.40 16.95 56953.13 88888.00 2016-12-13 07:38:46.409 348 11326.37 17.05 56953.19 88888.00 2016-12-13 07:38:46.909 348 11326.44 17.00 56953.26 88888.00 2016-12-13 07:38:47.409 348 11326.42 17.13 56953.29 88888.00 2016-12-13 07:38:47.909 348 11326.37 16.58 56953.31 88888.00 2016-12-13 07:38:48.409 348 11326.37 16.19 56953.33 88888.00 2016-12-13 07:38:48.909 348 11326.42 16.13 56953.33 88888.00 2016-12-13 07:38:49.409 348 11326.40 16.14 56953.43 88888.00 2016-12-13 07:38:49.909 348 11326.41 16.15 56953.45 88888.00 2016-12-13 07:38:50.409 348 11326.44 16.19 56953.46 88888.00 2016-12-13 07:38:50.909 348 11326.40 16.19 56953.48 88888.00 2016-12-13 07:38:51.409 348 11326.36 16.18 56953.49 88888.00 2016-12-13 07:38:51.909 348 11326.39 16.18 56953.58 88888.00 2016-12-13 07:38:52.409 348 11326.37 16.18 56953.64 88888.00 2016-12-13 07:38:52.909 348 11326.33 16.66 56953.67 88888.00 2016-12-13 07:38:53.409 348 11326.34 17.12 56953.67 88888.00 2016-12-13 07:38:53.909 348 11326.33 16.54 56953.74 88888.00 2016-12-13 07:38:54.409 348 11326.35 16.65 56953.76 88888.00 2016-12-13 07:38:54.909 348 11326.33 17.06 56953.77 88888.00 2016-12-13 07:38:55.409 348 11326.33 17.27 56953.76 88888.00 2016-12-13 07:38:55.909 348 11326.33 17.36 56953.81 88888.00 2016-12-13 07:38:56.409 348 11326.27 17.42 56953.90 88888.00 2016-12-13 07:38:56.909 348 11326.30 17.41 56953.93 88888.00 2016-12-13 07:38:57.409 348 11326.32 17.35 56953.93 88888.00 2016-12-13 07:38:57.909 348 11326.27 17.35 56953.93 88888.00 2016-12-13 07:38:58.409 348 11326.27 17.40 56953.94 88888.00 2016-12-13 07:38:58.909 348 11326.28 17.30 56953.94 88888.00 2016-12-13 07:38:59.409 348 11326.29 16.93 56954.01 88888.00 2016-12-13 07:38:59.909 348 11326.34 16.46 56954.00 88888.00 2016-12-13 07:39:00.409 348 11326.39 16.34 56953.95 88888.00 2016-12-13 07:39:00.909 348 11326.37 16.37 56953.94 88888.00 2016-12-13 07:39:01.409 348 11326.36 16.42 56953.93 88888.00 2016-12-13 07:39:01.909 348 11326.34 16.51 56953.95 88888.00 2016-12-13 07:39:02.409 348 11326.29 16.79 56954.02 88888.00 2016-12-13 07:39:02.909 348 11326.32 17.27 56954.02 88888.00 2016-12-13 07:39:03.409 348 11326.37 17.37 56954.02 88888.00 2016-12-13 07:39:03.909 348 11326.42 17.40 56954.03 88888.00 2016-12-13 07:39:04.409 348 11326.37 17.35 56953.97 88888.00 2016-12-13 07:39:04.909 348 11326.39 16.98 56953.94 88888.00 2016-12-13 07:39:05.409 348 11326.43 16.55 56953.96 88888.00 2016-12-13 07:39:05.909 348 11326.39 16.89 56953.96 88888.00 2016-12-13 07:39:06.409 348 11326.39 16.55 56954.00 88888.00 2016-12-13 07:39:06.909 348 11326.42 16.40 56953.97 88888.00 2016-12-13 07:39:07.409 348 11326.41 16.35 56953.94 88888.00 2016-12-13 07:39:07.909 348 11326.33 16.39 56953.89 88888.00 2016-12-13 07:39:08.409 348 11326.37 16.40 56953.93 88888.00 2016-12-13 07:39:08.909 348 11326.39 16.37 56953.91 88888.00 2016-12-13 07:39:09.409 348 11326.36 16.34 56953.93 88888.00 2016-12-13 07:39:09.909 348 11326.40 16.37 56953.94 88888.00 2016-12-13 07:39:10.409 348 11326.46 16.38 56953.96 88888.00 2016-12-13 07:39:10.909 348 11326.44 16.39 56953.90 88888.00 2016-12-13 07:39:11.409 348 11326.43 16.38 56953.84 88888.00 2016-12-13 07:39:11.909 348 11326.49 16.37 56953.87 88888.00 2016-12-13 07:39:12.409 348 11326.48 16.41 56953.86 88888.00 2016-12-13 07:39:12.909 348 11326.46 16.35 56953.83 88888.00 2016-12-13 07:39:13.409 348 11326.50 16.32 56953.81 88888.00 2016-12-13 07:39:13.909 348 11326.51 16.34 56953.80 88888.00 2016-12-13 07:39:14.409 348 11326.47 16.58 56953.77 88888.00 2016-12-13 07:39:14.909 348 11326.46 16.72 56953.75 88888.00 2016-12-13 07:39:15.409 348 11326.50 16.71 56953.71 88888.00 2016-12-13 07:39:15.909 348 11326.55 16.58 56953.73 88888.00 2016-12-13 07:39:16.409 348 11326.57 16.32 56953.74 88888.00 2016-12-13 07:39:16.909 348 11326.62 16.39 56953.71 88888.00 2016-12-13 07:39:17.409 348 11326.64 16.45 56953.61 88888.00 2016-12-13 07:39:17.909 348 11326.65 16.30 56953.52 88888.00 2016-12-13 07:39:18.409 348 11326.72 16.21 56953.45 88888.00 2016-12-13 07:39:18.909 348 11326.76 16.20 56953.42 88888.00 2016-12-13 07:39:19.409 348 11326.74 16.27 56953.36 88888.00 2016-12-13 07:39:19.909 348 11326.74 16.30 56953.41 88888.00 2016-12-13 07:39:20.409 348 11326.77 16.21 56953.39 88888.00 2016-12-13 07:39:20.909 348 11326.75 16.39 56953.36 88888.00 2016-12-13 07:39:21.409 348 11326.72 16.64 56953.32 88888.00 2016-12-13 07:39:21.909 348 11326.77 16.24 56953.29 88888.00 2016-12-13 07:39:22.409 348 11326.81 16.17 56953.27 88888.00 2016-12-13 07:39:22.909 348 11326.81 16.24 56953.22 88888.00 2016-12-13 07:39:23.409 348 11326.82 16.25 56953.18 88888.00 2016-12-13 07:39:23.909 348 11326.87 16.21 56953.14 88888.00 2016-12-13 07:39:24.409 348 11326.85 16.18 56953.13 88888.00 2016-12-13 07:39:24.909 348 11326.90 16.35 56953.14 88888.00 2016-12-13 07:39:25.409 348 11326.90 16.12 56953.12 88888.00 2016-12-13 07:39:25.909 348 11326.89 16.21 56953.05 88888.00 2016-12-13 07:39:26.409 348 11326.87 16.26 56952.98 88888.00 2016-12-13 07:39:26.909 348 11326.94 16.13 56952.97 88888.00 2016-12-13 07:39:27.409 348 11326.98 16.12 56952.91 88888.00 2016-12-13 07:39:27.909 348 11326.94 16.05 56952.91 88888.00 2016-12-13 07:39:28.409 348 11326.96 16.10 56952.92 88888.00 2016-12-13 07:39:28.909 348 11327.03 16.08 56952.94 88888.00 2016-12-13 07:39:29.409 348 11327.02 15.99 56952.93 88888.00 2016-12-13 07:39:29.909 348 11326.98 16.10 56952.97 88888.00 2016-12-13 07:39:30.409 348 11327.08 16.11 56952.93 88888.00 2016-12-13 07:39:30.909 348 11327.09 16.18 56952.92 88888.00 2016-12-13 07:39:31.409 348 11327.08 16.27 56952.86 88888.00 2016-12-13 07:39:31.909 348 11327.10 16.37 56952.87 88888.00 2016-12-13 07:39:32.409 348 11327.11 16.32 56952.88 88888.00 2016-12-13 07:39:32.909 348 11327.12 16.04 56952.88 88888.00 2016-12-13 07:39:33.409 348 11327.13 15.92 56952.91 88888.00 2016-12-13 07:39:33.909 348 11327.11 15.84 56952.93 88888.00 2016-12-13 07:39:34.409 348 11327.06 15.85 56952.92 88888.00 2016-12-13 07:39:34.909 348 11327.09 15.84 56952.97 88888.00 2016-12-13 07:39:35.409 348 11327.15 16.39 56953.00 88888.00 2016-12-13 07:39:35.909 348 11327.12 16.85 56952.96 88888.00 2016-12-13 07:39:36.409 348 11327.10 16.92 56952.98 88888.00 2016-12-13 07:39:36.909 348 11327.18 16.93 56953.01 88888.00 2016-12-13 07:39:37.409 348 11327.19 16.94 56953.01 88888.00 2016-12-13 07:39:37.909 348 11327.15 16.94 56953.04 88888.00 2016-12-13 07:39:38.409 348 11327.16 16.95 56953.05 88888.00 2016-12-13 07:39:38.909 348 11327.13 16.85 56953.12 88888.00 2016-12-13 07:39:39.409 348 11327.12 16.83 56953.09 88888.00 2016-12-13 07:39:39.909 348 11327.10 16.88 56953.06 88888.00 2016-12-13 07:39:40.409 348 11327.16 16.89 56953.03 88888.00 2016-12-13 07:39:40.909 348 11327.09 16.89 56953.04 88888.00 2016-12-13 07:39:41.409 348 11327.06 16.87 56953.10 88888.00 2016-12-13 07:39:41.909 348 11327.15 16.85 56953.06 88888.00 2016-12-13 07:39:42.409 348 11327.17 16.83 56953.05 88888.00 2016-12-13 07:39:42.909 348 11327.09 16.45 56953.07 88888.00 2016-12-13 07:39:43.409 348 11327.10 16.23 56953.05 88888.00 2016-12-13 07:39:43.909 348 11327.10 16.20 56953.07 88888.00 2016-12-13 07:39:44.409 348 11327.06 16.38 56953.10 88888.00 2016-12-13 07:39:44.909 348 11327.03 16.37 56953.11 88888.00 2016-12-13 07:39:45.409 348 11327.08 16.40 56953.11 88888.00 2016-12-13 07:39:45.909 348 11327.06 16.39 56953.09 88888.00 2016-12-13 07:39:46.409 348 11327.04 16.12 56953.10 88888.00 2016-12-13 07:39:46.909 348 11327.10 16.28 56953.13 88888.00 2016-12-13 07:39:47.409 348 11327.08 16.35 56953.13 88888.00 2016-12-13 07:39:47.909 348 11327.06 16.30 56953.16 88888.00 2016-12-13 07:39:48.409 348 11327.06 16.30 56953.18 88888.00 2016-12-13 07:39:48.909 348 11327.03 16.30 56953.20 88888.00 2016-12-13 07:39:49.410 348 11327.03 16.17 56953.17 88888.00 2016-12-13 07:39:49.910 348 11327.04 16.28 56953.20 88888.00 2016-12-13 07:39:50.410 348 11327.09 16.32 56953.20 88888.00 2016-12-13 07:39:50.910 348 11327.01 16.23 56953.23 88888.00 2016-12-13 07:39:51.410 348 11326.98 16.15 56953.26 88888.00 2016-12-13 07:39:51.910 348 11326.97 16.18 56953.25 88888.00 2016-12-13 07:39:52.410 348 11326.98 16.28 56953.27 88888.00 2016-12-13 07:39:52.910 348 11327.02 16.24 56953.31 88888.00 2016-12-13 07:39:53.410 348 11327.01 16.25 56953.35 88888.00 2016-12-13 07:39:53.910 348 11326.99 16.33 56953.35 88888.00 2016-12-13 07:39:54.410 348 11326.92 16.44 56953.39 88888.00 2016-12-13 07:39:54.910 348 11326.92 16.39 56953.41 88888.00 2016-12-13 07:39:55.410 348 11326.98 16.28 56953.45 88888.00 2016-12-13 07:39:55.910 348 11326.95 16.30 56953.46 88888.00 2016-12-13 07:39:56.410 348 11326.94 16.38 56953.46 88888.00 2016-12-13 07:39:56.910 348 11326.98 16.46 56953.45 88888.00 2016-12-13 07:39:57.410 348 11326.96 16.13 56953.46 88888.00 2016-12-13 07:39:57.910 348 11326.90 15.89 56953.51 88888.00 2016-12-13 07:39:58.410 348 11326.89 15.83 56953.52 88888.00 2016-12-13 07:39:58.910 348 11326.91 15.83 56953.51 88888.00 2016-12-13 07:39:59.410 348 11326.90 15.84 56953.50 88888.00 2016-12-13 07:39:59.910 348 11326.87 16.35 56953.54 88888.00 2016-12-13 07:40:00.410 348 11326.84 16.11 56953.57 88888.00 2016-12-13 07:40:00.910 348 11326.83 15.81 56953.62 88888.00 2016-12-13 07:40:01.410 348 11326.88 15.92 56953.64 88888.00 2016-12-13 07:40:01.910 348 11326.94 16.01 56953.68 88888.00 2016-12-13 07:40:02.410 348 11326.92 16.12 56953.73 88888.00 2016-12-13 07:40:02.910 348 11326.87 16.21 56953.70 88888.00 2016-12-13 07:40:03.410 348 11326.90 16.01 56953.69 88888.00 2016-12-13 07:40:03.910 348 11326.94 15.87 56953.69 88888.00 2016-12-13 07:40:04.410 348 11326.87 15.86 56953.69 88888.00 2016-12-13 07:40:04.910 348 11326.88 15.85 56953.73 88888.00 2016-12-13 07:40:05.410 348 11326.92 15.86 56953.76 88888.00 2016-12-13 07:40:05.910 348 11326.89 15.90 56953.77 88888.00 2016-12-13 07:40:06.410 348 11326.89 16.10 56953.80 88888.00 2016-12-13 07:40:06.910 348 11326.88 16.78 56953.84 88888.00 2016-12-13 07:40:07.410 348 11326.85 16.46 56953.83 88888.00 2016-12-13 07:40:07.910 348 11326.84 16.04 56953.83 88888.00 2016-12-13 07:40:08.410 348 11326.90 16.00 56953.88 88888.00 2016-12-13 07:40:08.910 348 11326.89 15.97 56953.84 88888.00 2016-12-13 07:40:09.410 348 11326.84 15.96 56953.88 88888.00 2016-12-13 07:40:09.910 348 11326.88 16.18 56953.99 88888.00 2016-12-13 07:40:10.410 348 11326.95 16.58 56953.99 88888.00 2016-12-13 07:40:10.910 348 11326.91 16.53 56953.94 88888.00 2016-12-13 07:40:11.410 348 11326.90 16.49 56954.02 88888.00 2016-12-13 07:40:11.910 348 11326.94 16.53 56954.06 88888.00 2016-12-13 07:40:12.410 348 11326.94 16.55 56954.03 88888.00 2016-12-13 07:40:12.910 348 11326.89 16.61 56954.02 88888.00 2016-12-13 07:40:13.410 348 11326.88 16.64 56954.03 88888.00 2016-12-13 07:40:13.910 348 11326.91 16.61 56954.07 88888.00 2016-12-13 07:40:14.410 348 11326.88 16.33 56954.10 88888.00 2016-12-13 07:40:14.910 348 11326.84 16.11 56954.15 88888.00 2016-12-13 07:40:15.410 348 11326.84 16.08 56954.15 88888.00 2016-12-13 07:40:15.910 348 11326.82 16.12 56954.12 88888.00 2016-12-13 07:40:16.410 348 11326.78 16.11 56954.12 88888.00 2016-12-13 07:40:16.910 348 11326.79 16.06 56954.12 88888.00 2016-12-13 07:40:17.410 348 11326.83 16.04 56954.15 88888.00 2016-12-13 07:40:17.910 348 11326.77 16.15 56954.20 88888.00 2016-12-13 07:40:18.410 348 11326.72 16.46 56954.23 88888.00 2016-12-13 07:40:18.910 348 11326.77 16.65 56954.22 88888.00 2016-12-13 07:40:19.410 348 11326.79 16.68 56954.20 88888.00 2016-12-13 07:40:19.910 348 11326.74 16.85 56954.08 88888.00 2016-12-13 07:40:20.410 348 11326.77 16.72 56954.03 88888.00 2016-12-13 07:40:20.910 348 11326.77 16.67 56954.07 88888.00 2016-12-13 07:40:21.410 348 11326.74 16.61 56954.13 88888.00 2016-12-13 07:40:21.910 348 11326.72 16.66 56954.18 88888.00 2016-12-13 07:40:22.410 348 11326.74 16.66 56954.19 88888.00 2016-12-13 07:40:22.910 348 11326.69 16.57 56954.21 88888.00 2016-12-13 07:40:23.410 348 11326.70 16.32 56954.12 88888.00 2016-12-13 07:40:23.910 348 11326.72 16.21 56954.07 88888.00 2016-12-13 07:40:24.410 348 11326.69 16.18 56954.03 88888.00 2016-12-13 07:40:24.910 348 11326.67 16.20 56954.03 88888.00 2016-12-13 07:40:25.410 348 11326.68 16.21 56954.01 88888.00 2016-12-13 07:40:25.910 348 11326.67 16.18 56953.99 88888.00 2016-12-13 07:40:26.410 348 11326.65 16.19 56954.04 88888.00 2016-12-13 07:40:26.910 348 11326.68 16.24 56954.01 88888.00 2016-12-13 07:40:27.410 348 11326.71 16.24 56953.96 88888.00 2016-12-13 07:40:27.910 348 11326.67 16.27 56953.97 88888.00 2016-12-13 07:40:28.410 348 11326.64 16.26 56953.93 88888.00 2016-12-13 07:40:28.910 348 11326.67 16.21 56953.88 88888.00 2016-12-13 07:40:29.410 348 11326.65 16.25 56953.82 88888.00 2016-12-13 07:40:29.910 348 11326.67 16.27 56953.77 88888.00 2016-12-13 07:40:30.410 348 11326.71 16.42 56953.74 88888.00 2016-12-13 07:40:30.910 348 11326.72 17.02 56953.74 88888.00 2016-12-13 07:40:31.410 348 11326.70 17.26 56953.65 88888.00 2016-12-13 07:40:31.910 348 11326.75 17.19 56953.62 88888.00 2016-12-13 07:40:32.410 348 11326.74 17.10 56953.62 88888.00 2016-12-13 07:40:32.910 348 11326.70 16.65 56953.67 88888.00 2016-12-13 07:40:33.410 348 11326.72 16.42 56953.65 88888.00 2016-12-13 07:40:33.910 348 11326.75 16.58 56953.59 88888.00 2016-12-13 07:40:34.410 348 11326.69 16.31 56953.59 88888.00 2016-12-13 07:40:34.910 348 11326.71 16.19 56953.62 88888.00 2016-12-13 07:40:35.410 348 11326.75 16.19 56953.58 88888.00 2016-12-13 07:40:35.910 348 11326.78 16.18 56953.57 88888.00 2016-12-13 07:40:36.410 348 11326.82 16.23 56953.54 88888.00 2016-12-13 07:40:36.910 348 11326.77 16.20 56953.50 88888.00 2016-12-13 07:40:37.410 348 11326.78 16.20 56953.48 88888.00 2016-12-13 07:40:37.910 348 11326.81 16.31 56953.45 88888.00 2016-12-13 07:40:38.410 348 11326.78 16.39 56953.43 88888.00 2016-12-13 07:40:38.910 348 11326.81 16.27 56953.42 88888.00 2016-12-13 07:40:39.410 348 11326.81 16.19 56953.37 88888.00 2016-12-13 07:40:39.910 348 11326.79 16.19 56953.33 88888.00 2016-12-13 07:40:40.410 348 11326.83 16.20 56953.35 88888.00 2016-12-13 07:40:40.910 348 11326.81 16.20 56953.36 88888.00 2016-12-13 07:40:41.410 348 11326.79 16.20 56953.36 88888.00 2016-12-13 07:40:41.910 348 11326.77 16.40 56953.38 88888.00 2016-12-13 07:40:42.410 348 11326.78 16.58 56953.37 88888.00 2016-12-13 07:40:42.910 348 11326.79 16.49 56953.35 88888.00 2016-12-13 07:40:43.410 348 11326.82 16.32 56953.35 88888.00 2016-12-13 07:40:43.910 348 11326.84 16.21 56953.36 88888.00 2016-12-13 07:40:44.410 348 11326.76 16.20 56953.35 88888.00 2016-12-13 07:40:44.910 348 11326.74 16.19 56953.30 88888.00 2016-12-13 07:40:45.410 348 11326.72 16.25 56953.35 88888.00 2016-12-13 07:40:45.910 348 11326.74 16.23 56953.36 88888.00 2016-12-13 07:40:46.410 348 11326.72 16.15 56953.37 88888.00 2016-12-13 07:40:46.910 348 11326.76 16.15 56953.38 88888.00 2016-12-13 07:40:47.410 348 11326.76 16.17 56953.41 88888.00 2016-12-13 07:40:47.910 348 11326.71 16.23 56953.43 88888.00 2016-12-13 07:40:48.410 348 11326.64 16.37 56953.43 88888.00 2016-12-13 07:40:48.910 348 11326.65 16.76 56953.42 88888.00 2016-12-13 07:40:49.410 348 11326.62 16.46 56953.38 88888.00 2016-12-13 07:40:49.910 348 11326.60 16.27 56953.38 88888.00 2016-12-13 07:40:50.410 348 11326.63 16.20 56953.36 88888.00 2016-12-13 07:40:50.910 348 11326.64 16.23 56953.43 88888.00 2016-12-13 07:40:51.410 348 11326.61 16.20 56953.42 88888.00 2016-12-13 07:40:51.910 348 11326.62 16.19 56953.44 88888.00 2016-12-13 07:40:52.410 348 11326.65 16.18 56953.41 88888.00 2016-12-13 07:40:52.910 348 11326.64 16.19 56953.36 88888.00 2016-12-13 07:40:53.410 348 11326.65 16.26 56953.36 88888.00 2016-12-13 07:40:53.910 348 11326.63 16.25 56953.36 88888.00 2016-12-13 07:40:54.410 348 11326.64 16.23 56953.31 88888.00 2016-12-13 07:40:54.910 348 11326.65 16.26 56953.33 88888.00 2016-12-13 07:40:55.410 348 11326.70 16.73 56953.31 88888.00 2016-12-13 07:40:55.910 348 11326.72 17.21 56953.30 88888.00 2016-12-13 07:40:56.410 348 11326.70 16.89 56953.26 88888.00 2016-12-13 07:40:56.910 348 11326.71 16.35 56953.22 88888.00 2016-12-13 07:40:57.410 348 11326.72 16.27 56953.19 88888.00 2016-12-13 07:40:57.910 348 11326.70 16.25 56953.14 88888.00 2016-12-13 07:40:58.410 348 11326.64 16.25 56953.14 88888.00 2016-12-13 07:40:58.910 348 11326.69 16.24 56953.11 88888.00 2016-12-13 07:40:59.410 348 11326.77 16.17 56953.09 88888.00 2016-12-13 07:40:59.910 348 11326.76 16.23 56953.07 88888.00 2016-12-13 07:41:00.410 348 11326.77 16.40 56953.06 88888.00 2016-12-13 07:41:00.910 348 11326.78 16.59 56953.01 88888.00 2016-12-13 07:41:01.410 348 11326.81 16.61 56952.96 88888.00 2016-12-13 07:41:01.910 348 11326.85 16.34 56952.97 88888.00 2016-12-13 07:41:02.410 348 11326.88 16.21 56952.92 88888.00 2016-12-13 07:41:02.910 348 11326.79 16.19 56952.92 88888.00 2016-12-13 07:41:03.410 348 11326.81 16.24 56952.90 88888.00 2016-12-13 07:41:03.910 348 11326.91 16.26 56952.85 88888.00 2016-12-13 07:41:04.410 348 11326.87 16.59 56952.81 88888.00 2016-12-13 07:41:04.910 348 11326.89 16.52 56952.82 88888.00 2016-12-13 07:41:05.410 348 11326.94 16.30 56952.78 88888.00 2016-12-13 07:41:05.910 348 11326.96 16.26 56952.73 88888.00 2016-12-13 07:41:06.410 348 11326.91 16.20 56952.67 88888.00 2016-12-13 07:41:06.910 348 11326.92 16.48 56952.60 88888.00 2016-12-13 07:41:07.410 348 11326.95 16.40 56952.59 88888.00 2016-12-13 07:41:07.910 348 11326.92 16.24 56952.60 88888.00 2016-12-13 07:41:08.410 348 11326.90 16.24 56952.62 88888.00 2016-12-13 07:41:08.910 348 11326.95 16.19 56952.58 88888.00 2016-12-13 07:41:09.410 348 11326.94 16.18 56952.52 88888.00 2016-12-13 07:41:09.910 348 11326.92 16.19 56952.41 88888.00 2016-12-13 07:41:10.410 348 11326.95 16.20 56952.40 88888.00 2016-12-13 07:41:10.910 348 11326.94 16.17 56952.34 88888.00 2016-12-13 07:41:11.410 348 11326.95 16.17 56952.30 88888.00 2016-12-13 07:41:11.910 348 11326.97 16.33 56952.29 88888.00 2016-12-13 07:41:12.410 348 11326.98 17.00 56952.29 88888.00 2016-12-13 07:41:12.910 348 11326.97 17.20 56952.26 88888.00 2016-12-13 07:41:13.410 348 11326.91 16.76 56952.27 88888.00 2016-12-13 07:41:13.910 348 11326.94 16.28 56952.22 88888.00 2016-12-13 07:41:14.410 348 11326.97 16.17 56952.21 88888.00 2016-12-13 07:41:14.910 348 11326.97 16.19 56952.17 88888.00 2016-12-13 07:41:15.410 348 11326.97 16.25 56952.16 88888.00 2016-12-13 07:41:15.910 348 11326.97 16.18 56952.10 88888.00 2016-12-13 07:41:16.410 348 11326.94 16.13 56952.04 88888.00 2016-12-13 07:41:16.910 348 11326.92 16.30 56952.04 88888.00 2016-12-13 07:41:17.410 348 11326.96 16.55 56952.05 88888.00 2016-12-13 07:41:17.910 348 11326.94 16.38 56952.00 88888.00 2016-12-13 07:41:18.410 348 11326.90 16.49 56951.98 88888.00 2016-12-13 07:41:18.910 348 11326.94 16.37 56951.98 88888.00 2016-12-13 07:41:19.410 348 11326.94 16.18 56952.02 88888.00 2016-12-13 07:41:19.910 348 11326.94 16.11 56952.02 88888.00 2016-12-13 07:41:20.410 348 11326.95 16.08 56951.98 88888.00 2016-12-13 07:41:20.910 348 11326.98 16.08 56951.98 88888.00 2016-12-13 07:41:21.410 348 11326.94 16.08 56951.94 88888.00 2016-12-13 07:41:21.910 348 11326.91 16.06 56951.91 88888.00 2016-12-13 07:41:22.410 348 11326.92 16.42 56951.92 88888.00 2016-12-13 07:41:22.910 348 11326.91 16.47 56951.90 88888.00 2016-12-13 07:41:23.410 348 11326.90 16.48 56951.88 88888.00 2016-12-13 07:41:23.910 348 11326.92 16.48 56951.83 88888.00 2016-12-13 07:41:24.410 348 11326.90 16.45 56951.82 88888.00 2016-12-13 07:41:24.910 348 11326.82 16.42 56951.78 88888.00 2016-12-13 07:41:25.410 348 11326.87 16.47 56951.74 88888.00 2016-12-13 07:41:25.910 348 11326.94 16.57 56951.70 88888.00 2016-12-13 07:41:26.410 348 11326.88 16.49 56951.72 88888.00 2016-12-13 07:41:26.910 348 11326.85 16.46 56951.71 88888.00 2016-12-13 07:41:27.410 348 11326.87 16.53 56951.70 88888.00 2016-12-13 07:41:27.910 348 11326.87 16.53 56951.65 88888.00 2016-12-13 07:41:28.410 348 11326.85 16.59 56951.62 88888.00 2016-12-13 07:41:28.910 348 11326.89 16.13 56951.60 88888.00 2016-12-13 07:41:29.410 348 11326.91 15.96 56951.55 88888.00 2016-12-13 07:41:29.910 348 11326.85 15.93 56951.56 88888.00 2016-12-13 07:41:30.410 348 11326.84 16.23 56951.49 88888.00 2016-12-13 07:41:30.910 348 11326.95 16.39 56951.44 88888.00 2016-12-13 07:41:31.410 348 11326.92 16.39 56951.44 88888.00 2016-12-13 07:41:31.910 348 11326.94 16.47 56951.42 88888.00 2016-12-13 07:41:32.410 348 11326.98 16.24 56951.38 88888.00 2016-12-13 07:41:32.910 348 11327.01 16.27 56951.38 88888.00 2016-12-13 07:41:33.410 348 11326.99 16.38 56951.32 88888.00 2016-12-13 07:41:33.910 348 11327.01 16.40 56951.26 88888.00 2016-12-13 07:41:34.410 348 11327.03 16.24 56951.24 88888.00 2016-12-13 07:41:34.910 348 11326.98 16.32 56951.23 88888.00 2016-12-13 07:41:35.410 348 11326.97 16.39 56951.20 88888.00 2016-12-13 07:41:35.910 348 11327.01 16.20 56951.17 88888.00 2016-12-13 07:41:36.410 348 11326.99 16.08 56951.14 88888.00 2016-12-13 07:41:36.910 348 11327.02 15.92 56951.15 88888.00 2016-12-13 07:41:37.410 348 11327.04 15.66 56951.14 88888.00 2016-12-13 07:41:37.910 348 11327.06 15.64 56951.13 88888.00 2016-12-13 07:41:38.410 348 11327.05 15.90 56951.15 88888.00 2016-12-13 07:41:38.910 348 11327.05 16.10 56951.14 88888.00 2016-12-13 07:41:39.410 348 11327.10 16.11 56951.14 88888.00 2016-12-13 07:41:39.910 348 11327.13 16.18 56951.15 88888.00 2016-12-13 07:41:40.410 348 11327.15 16.26 56951.11 88888.00 2016-12-13 07:41:40.910 348 11327.16 16.18 56951.12 88888.00 2016-12-13 07:41:41.410 348 11327.10 16.00 56951.10 88888.00 2016-12-13 07:41:41.910 348 11327.15 15.96 56951.05 88888.00 2016-12-13 07:41:42.410 348 11327.18 15.94 56951.04 88888.00 2016-12-13 07:41:42.910 348 11327.17 15.94 56951.05 88888.00 2016-12-13 07:41:43.410 348 11327.13 15.58 56951.02 88888.00 2016-12-13 07:41:43.910 348 11327.16 15.52 56951.00 88888.00 2016-12-13 07:41:44.410 348 11327.19 15.70 56950.99 88888.00 2016-12-13 07:41:44.910 348 11327.15 15.78 56950.95 88888.00 2016-12-13 07:41:45.410 348 11327.16 15.81 56951.00 88888.00 2016-12-13 07:41:45.910 348 11327.26 15.66 56951.01 88888.00 2016-12-13 07:41:46.410 348 11327.25 15.42 56951.01 88888.00 2016-12-13 07:41:46.910 348 11327.24 15.30 56951.00 88888.00 2016-12-13 07:41:47.410 348 11327.31 15.29 56951.05 88888.00 2016-12-13 07:41:47.910 348 11327.30 15.23 56951.08 88888.00 2016-12-13 07:41:48.410 348 11327.22 15.21 56951.15 88888.00 2016-12-13 07:41:48.910 348 11327.26 15.21 56951.18 88888.00 2016-12-13 07:41:49.410 348 11327.26 15.21 56951.13 88888.00 2016-12-13 07:41:49.910 348 11327.27 15.22 56951.14 88888.00 2016-12-13 07:41:50.410 348 11327.29 15.17 56951.12 88888.00 2016-12-13 07:41:50.910 348 11327.31 15.16 56951.08 88888.00 2016-12-13 07:41:51.410 348 11327.29 15.16 56951.13 88888.00 2016-12-13 07:41:51.910 348 11327.29 15.15 56951.18 88888.00 2016-12-13 07:41:52.410 348 11327.31 15.15 56951.21 88888.00 2016-12-13 07:41:52.910 348 11327.39 15.12 56951.26 88888.00 2016-12-13 07:41:53.410 348 11327.38 15.12 56951.32 88888.00 2016-12-13 07:41:53.910 348 11327.33 15.13 56951.33 88888.00 2016-12-13 07:41:54.410 348 11327.33 15.11 56951.34 88888.00 2016-12-13 07:41:54.910 348 11327.31 15.09 56951.40 88888.00 2016-12-13 07:41:55.410 348 11327.37 15.06 56951.45 88888.00 2016-12-13 07:41:55.910 348 11327.39 15.05 56951.49 88888.00 2016-12-13 07:41:56.410 348 11327.34 15.05 56951.47 88888.00 2016-12-13 07:41:56.910 348 11327.36 15.11 56951.45 88888.00 2016-12-13 07:41:57.410 348 11327.39 15.09 56951.50 88888.00 2016-12-13 07:41:57.910 348 11327.34 15.05 56951.52 88888.00 2016-12-13 07:41:58.410 348 11327.29 15.05 56951.53 88888.00 2016-12-13 07:41:58.910 348 11327.34 15.09 56951.62 88888.00 2016-12-13 07:41:59.410 348 11327.38 15.09 56951.66 88888.00 2016-12-13 07:41:59.910 348 11327.34 15.03 56951.71 88888.00 2016-12-13 07:42:00.410 348 11327.32 15.06 56951.75 88888.00 2016-12-13 07:42:00.910 348 11327.37 15.05 56951.77 88888.00 2016-12-13 07:42:01.410 348 11327.31 15.03 56951.74 88888.00 2016-12-13 07:42:01.910 348 11327.29 15.03 56951.75 88888.00 2016-12-13 07:42:02.410 348 11327.34 15.05 56951.78 88888.00 2016-12-13 07:42:02.910 348 11327.24 15.08 56951.81 88888.00 2016-12-13 07:42:03.410 348 11327.24 15.11 56951.88 88888.00 2016-12-13 07:42:03.910 348 11327.30 15.09 56951.91 88888.00 2016-12-13 07:42:04.410 348 11327.31 15.06 56951.95 88888.00 2016-12-13 07:42:04.910 348 11327.26 15.04 56951.96 88888.00 2016-12-13 07:42:05.410 348 11327.29 15.04 56951.97 88888.00 2016-12-13 07:42:05.910 348 11327.30 15.08 56952.07 88888.00 2016-12-13 07:42:06.410 348 11327.26 15.05 56952.08 88888.00 2016-12-13 07:42:06.910 348 11327.18 15.03 56952.13 88888.00 2016-12-13 07:42:07.410 348 11327.20 15.28 56952.17 88888.00 2016-12-13 07:42:07.910 348 11327.18 15.51 56952.22 88888.00 2016-12-13 07:42:08.410 348 11327.13 15.52 56952.21 88888.00 2016-12-13 07:42:08.910 348 11327.15 15.49 56952.19 88888.00 2016-12-13 07:42:09.410 348 11327.12 15.70 56952.23 88888.00 2016-12-13 07:42:09.910 348 11327.09 15.62 56952.34 88888.00 2016-12-13 07:42:10.410 348 11327.11 15.70 56952.43 88888.00 2016-12-13 07:42:10.910 348 11327.15 15.59 56952.48 88888.00 2016-12-13 07:42:11.410 348 11327.10 15.52 56952.49 88888.00 2016-12-13 07:42:11.910 348 11327.03 15.81 56952.55 88888.00 2016-12-13 07:42:12.410 348 11327.08 15.85 56952.62 88888.00 2016-12-13 07:42:12.910 348 11327.10 15.85 56952.62 88888.00 2016-12-13 07:42:13.410 348 11327.09 15.78 56952.72 88888.00 2016-12-13 07:42:13.910 348 11327.10 15.71 56952.77 88888.00 2016-12-13 07:42:14.410 348 11327.08 15.74 56952.78 88888.00 2016-12-13 07:42:14.910 348 11326.99 15.80 56952.81 88888.00 2016-12-13 07:42:15.410 348 11326.97 15.53 56952.87 88888.00 2016-12-13 07:42:15.910 348 11327.01 15.31 56952.90 88888.00 2016-12-13 07:42:16.410 348 11326.96 15.29 56952.98 88888.00 2016-12-13 07:42:16.910 348 11326.94 15.31 56953.03 88888.00 2016-12-13 07:42:17.410 348 11326.96 15.33 56953.05 88888.00 2016-12-13 07:42:17.910 348 11326.94 15.36 56953.04 88888.00 2016-12-13 07:42:18.410 348 11326.88 15.37 56953.07 88888.00 2016-12-13 07:42:18.910 348 11326.85 15.38 56953.11 88888.00 2016-12-13 07:42:19.410 348 11326.89 15.43 56953.14 88888.00 2016-12-13 07:42:19.910 348 11326.83 15.39 56953.16 88888.00 2016-12-13 07:42:20.410 348 11326.83 15.43 56953.17 88888.00 2016-12-13 07:42:20.910 348 11326.87 15.45 56953.17 88888.00 2016-12-13 07:42:21.410 348 11326.85 15.47 56953.19 88888.00 2016-12-13 07:42:21.910 348 11326.83 15.44 56953.25 88888.00 2016-12-13 07:42:22.410 348 11326.85 15.45 56953.24 88888.00 2016-12-13 07:42:22.910 348 11326.87 15.50 56953.23 88888.00 2016-12-13 07:42:23.410 348 11326.78 15.46 56953.17 88888.00 2016-12-13 07:42:23.910 348 11326.83 15.44 56953.13 88888.00 2016-12-13 07:42:24.410 348 11326.85 15.45 56953.07 88888.00 2016-12-13 07:42:24.910 348 11326.79 15.44 56953.06 88888.00 2016-12-13 07:42:25.410 348 11326.83 15.49 56953.06 88888.00 2016-12-13 07:42:25.910 348 11326.87 15.44 56953.06 88888.00 2016-12-13 07:42:26.410 348 11326.81 15.42 56953.04 88888.00 2016-12-13 07:42:26.910 348 11326.83 15.46 56953.07 88888.00 2016-12-13 07:42:27.410 348 11326.85 15.49 56953.09 88888.00 2016-12-13 07:42:27.910 348 11326.83 15.44 56953.06 88888.00 2016-12-13 07:42:28.410 348 11326.79 15.45 56952.99 88888.00 2016-12-13 07:42:28.910 348 11326.83 15.49 56952.97 88888.00 2016-12-13 07:42:29.410 348 11326.87 15.46 56952.94 88888.00 2016-12-13 07:42:29.910 348 11326.90 15.45 56952.93 88888.00 2016-12-13 07:42:30.410 348 11326.91 15.44 56952.96 88888.00 2016-12-13 07:42:30.910 348 11326.91 15.49 56952.97 88888.00 2016-12-13 07:42:31.410 348 11326.88 15.44 56952.92 88888.00 2016-12-13 07:42:31.910 348 11326.85 15.39 56952.90 88888.00 2016-12-13 07:42:32.410 348 11326.89 15.38 56952.86 88888.00 2016-12-13 07:42:32.910 348 11326.92 15.37 56952.86 88888.00 2016-12-13 07:42:33.410 348 11326.91 15.43 56952.84 88888.00 2016-12-13 07:42:33.910 348 11326.96 15.44 56952.80 88888.00 2016-12-13 07:42:34.411 348 11326.97 15.39 56952.78 88888.00 2016-12-13 07:42:34.911 348 11326.94 15.38 56952.81 88888.00 2016-12-13 07:42:35.411 348 11326.97 15.38 56952.82 88888.00 2016-12-13 07:42:35.911 348 11326.98 15.33 56952.77 88888.00 2016-12-13 07:42:36.411 348 11326.99 15.32 56952.75 88888.00 2016-12-13 07:42:36.911 348 11326.98 15.31 56952.78 88888.00 2016-12-13 07:42:37.411 348 11327.03 15.53 56952.72 88888.00 2016-12-13 07:42:37.911 348 11326.98 15.78 56952.69 88888.00 2016-12-13 07:42:38.411 348 11327.02 15.80 56952.69 88888.00 2016-12-13 07:42:38.911 348 11327.06 15.80 56952.67 88888.00 2016-12-13 07:42:39.411 348 11327.08 15.64 56952.65 88888.00 2016-12-13 07:42:39.911 348 11327.03 16.10 56952.64 88888.00 2016-12-13 07:42:40.411 348 11327.06 16.28 56952.66 88888.00 2016-12-13 07:42:40.911 348 11327.09 16.34 56952.68 88888.00 2016-12-13 07:42:41.411 348 11327.06 16.07 56952.65 88888.00 2016-12-13 07:42:41.911 348 11327.04 15.44 56952.62 88888.00 2016-12-13 07:42:42.411 348 11327.05 15.22 56952.61 88888.00 2016-12-13 07:42:42.911 348 11327.05 15.21 56952.61 88888.00 2016-12-13 07:42:43.411 348 11327.09 15.23 56952.61 88888.00 2016-12-13 07:42:43.911 348 11327.08 15.25 56952.59 88888.00 2016-12-13 07:42:44.411 348 11327.06 15.21 56952.56 88888.00 2016-12-13 07:42:44.911 348 11327.02 15.22 56952.60 88888.00 2016-12-13 07:42:45.411 348 11326.99 15.23 56952.64 88888.00 2016-12-13 07:42:45.911 348 11327.05 15.17 56952.58 88888.00 2016-12-13 07:42:46.411 348 11326.99 15.18 56952.58 88888.00 2016-12-13 07:42:46.911 348 11326.99 15.18 56952.54 88888.00 2016-12-13 07:42:47.411 348 11327.03 15.16 56952.52 88888.00 2016-12-13 07:42:47.911 348 11327.04 15.13 56952.49 88888.00 2016-12-13 07:42:48.411 348 11327.03 15.13 56952.49 88888.00 2016-12-13 07:42:48.911 348 11327.02 15.15 56952.53 88888.00 2016-12-13 07:42:49.411 348 11327.03 15.18 56952.58 88888.00 2016-12-13 07:42:49.911 348 11327.02 15.15 56952.54 88888.00 2016-12-13 07:42:50.411 348 11327.03 15.17 56952.56 88888.00 2016-12-13 07:42:50.911 348 11326.97 15.40 56952.59 88888.00 2016-12-13 07:42:51.411 348 11326.95 15.51 56952.60 88888.00 2016-12-13 07:42:51.911 348 11326.96 15.44 56952.58 88888.00 2016-12-13 07:42:52.411 348 11326.98 15.23 56952.62 88888.00 2016-12-13 07:42:52.911 348 11326.95 15.15 56952.65 88888.00 2016-12-13 07:42:53.411 348 11326.91 15.16 56952.61 88888.00 2016-12-13 07:42:53.911 348 11326.92 15.13 56952.60 88888.00 2016-12-13 07:42:54.411 348 11326.94 15.12 56952.59 88888.00 2016-12-13 07:42:54.911 348 11326.90 15.17 56952.64 88888.00 2016-12-13 07:42:55.411 348 11326.89 15.17 56952.65 88888.00 2016-12-13 07:42:55.911 348 11326.95 15.10 56952.65 88888.00 2016-12-13 07:42:56.411 348 11326.92 15.24 56952.68 88888.00 2016-12-13 07:42:56.911 348 11326.89 15.43 56952.69 88888.00 2016-12-13 07:42:57.411 348 11326.95 15.22 56952.71 88888.00 2016-12-13 07:42:57.911 348 11326.90 15.19 56952.69 88888.00 2016-12-13 07:42:58.411 348 11326.83 15.21 56952.73 88888.00 2016-12-13 07:42:58.911 348 11326.84 15.13 56952.75 88888.00 2016-12-13 07:42:59.411 348 11326.87 15.12 56952.79 88888.00 2016-12-13 07:42:59.911 348 11326.83 15.17 56952.79 88888.00 2016-12-13 07:43:00.411 348 11326.82 15.18 56952.80 88888.00 2016-12-13 07:43:00.911 348 11326.83 15.18 56952.82 88888.00 2016-12-13 07:43:01.411 348 11326.78 15.17 56952.79 88888.00 2016-12-13 07:43:01.911 348 11326.74 15.18 56952.84 88888.00 2016-12-13 07:43:02.411 348 11326.78 15.19 56952.79 88888.00 2016-12-13 07:43:02.911 348 11326.76 15.60 56952.81 88888.00 2016-12-13 07:43:03.411 348 11326.71 15.56 56952.87 88888.00 2016-12-13 07:43:03.911 348 11326.71 15.22 56952.92 88888.00 2016-12-13 07:43:04.411 348 11326.68 15.23 56952.94 88888.00 2016-12-13 07:43:04.911 348 11326.64 15.24 56952.94 88888.00 2016-12-13 07:43:05.411 348 11326.68 15.23 56952.93 88888.00 2016-12-13 07:43:05.911 348 11326.72 15.22 56952.93 88888.00 2016-12-13 07:43:06.411 348 11326.67 15.50 56952.88 88888.00 2016-12-13 07:43:06.911 348 11326.67 15.58 56952.86 88888.00 2016-12-13 07:43:07.411 348 11326.69 15.59 56952.86 88888.00 2016-12-13 07:43:07.911 348 11326.65 15.63 56952.84 88888.00 2016-12-13 07:43:08.411 348 11326.56 15.60 56952.85 88888.00 2016-12-13 07:43:08.911 348 11326.58 15.74 56952.85 88888.00 2016-12-13 07:43:09.411 348 11326.62 15.92 56952.81 88888.00 2016-12-13 07:43:09.911 348 11326.57 15.90 56952.75 88888.00 2016-12-13 07:43:10.411 348 11326.56 15.91 56952.74 88888.00 2016-12-13 07:43:10.911 348 11326.60 15.44 56952.72 88888.00 2016-12-13 07:43:11.411 348 11326.53 15.30 56952.67 88888.00 2016-12-13 07:43:11.911 348 11326.50 15.64 56952.69 88888.00 2016-12-13 07:43:12.411 348 11326.53 15.69 56952.67 88888.00 2016-12-13 07:43:12.911 348 11326.48 15.56 56952.62 88888.00 2016-12-13 07:43:13.411 348 11326.42 15.53 56952.58 88888.00 2016-12-13 07:43:13.911 348 11326.44 15.62 56952.64 88888.00 2016-12-13 07:43:14.411 348 11326.54 15.53 56952.64 88888.00 2016-12-13 07:43:14.911 348 11326.47 15.57 56952.60 88888.00 2016-12-13 07:43:15.411 348 11326.44 15.83 56952.65 88888.00 2016-12-13 07:43:15.911 348 11326.44 15.69 56952.62 88888.00 2016-12-13 07:43:16.411 348 11326.40 15.59 56952.59 88888.00 2016-12-13 07:43:16.911 348 11326.40 15.59 56952.61 88888.00 2016-12-13 07:43:17.411 348 11326.40 15.60 56952.56 88888.00 2016-12-13 07:43:17.911 348 11326.43 15.58 56952.52 88888.00 2016-12-13 07:43:18.411 348 11326.41 15.52 56952.52 88888.00 2016-12-13 07:43:18.911 348 11326.46 15.42 56952.53 88888.00 2016-12-13 07:43:19.411 348 11326.47 15.13 56952.54 88888.00 2016-12-13 07:43:19.911 348 11326.43 15.18 56952.54 88888.00 2016-12-13 07:43:20.411 348 11326.41 15.56 56952.49 88888.00 2016-12-13 07:43:20.911 348 11326.39 15.53 56952.50 88888.00 2016-12-13 07:43:21.411 348 11326.36 15.63 56952.47 88888.00 2016-12-13 07:43:21.911 348 11326.37 15.60 56952.45 88888.00 2016-12-13 07:43:22.411 348 11326.41 15.57 56952.45 88888.00 2016-12-13 07:43:22.911 348 11326.39 15.52 56952.42 88888.00 2016-12-13 07:43:23.411 348 11326.40 15.52 56952.47 88888.00 2016-12-13 07:43:23.911 348 11326.47 15.51 56952.47 88888.00 2016-12-13 07:43:24.411 348 11326.47 15.56 56952.41 88888.00 2016-12-13 07:43:24.911 348 11326.46 15.56 56952.37 88888.00 2016-12-13 07:43:25.411 348 11326.47 15.62 56952.37 88888.00 2016-12-13 07:43:25.911 348 11326.46 15.55 56952.36 88888.00 2016-12-13 07:43:26.411 348 11326.44 15.53 56952.37 88888.00 2016-12-13 07:43:26.911 348 11326.48 15.87 56952.36 88888.00 2016-12-13 07:43:27.411 348 11326.50 15.70 56952.36 88888.00 2016-12-13 07:43:27.911 348 11326.47 15.58 56952.34 88888.00 2016-12-13 07:43:28.411 348 11326.43 15.52 56952.30 88888.00 2016-12-13 07:43:28.911 348 11326.50 15.69 56952.29 88888.00 2016-12-13 07:43:29.411 348 11326.50 15.80 56952.32 88888.00 2016-12-13 07:43:29.911 348 11326.47 15.58 56952.32 88888.00 2016-12-13 07:43:30.411 348 11326.50 15.62 56952.34 88888.00 2016-12-13 07:43:30.911 348 11326.56 15.65 56952.36 88888.00 2016-12-13 07:43:31.411 348 11326.51 15.74 56952.37 88888.00 2016-12-13 07:43:31.911 348 11326.54 15.91 56952.46 88888.00 2016-12-13 07:43:32.411 348 11326.53 15.77 56952.48 88888.00 2016-12-13 07:43:32.911 348 11326.56 15.57 56952.49 88888.00 2016-12-13 07:43:33.411 348 11326.49 15.52 56952.49 88888.00 2016-12-13 07:43:33.911 348 11326.50 15.58 56952.50 88888.00 2016-12-13 07:43:34.411 348 11326.51 15.64 56952.48 88888.00 2016-12-13 07:43:34.911 348 11326.48 15.52 56952.46 88888.00 2016-12-13 07:43:35.411 348 11326.53 15.47 56952.45 88888.00 2016-12-13 07:43:35.911 348 11326.54 15.24 56952.50 88888.00 2016-12-13 07:43:36.411 348 11326.47 15.17 56952.59 88888.00 2016-12-13 07:43:36.911 348 11326.54 15.15 56952.60 88888.00 2016-12-13 07:43:37.411 348 11326.55 15.12 56952.55 88888.00 2016-12-13 07:43:37.911 348 11326.54 15.09 56952.53 88888.00 2016-12-13 07:43:38.411 348 11326.49 15.12 56952.56 88888.00 2016-12-13 07:43:38.911 348 11326.51 15.09 56952.56 88888.00 2016-12-13 07:43:39.411 348 11326.51 15.11 56952.54 88888.00 2016-12-13 07:43:39.911 348 11326.49 15.12 56952.58 88888.00 2016-12-13 07:43:40.411 348 11326.48 15.15 56952.60 88888.00 2016-12-13 07:43:40.911 348 11326.49 15.11 56952.59 88888.00 2016-12-13 07:43:41.411 348 11326.42 15.15 56952.53 88888.00 2016-12-13 07:43:41.911 348 11326.42 15.19 56952.52 88888.00 2016-12-13 07:43:42.411 348 11326.47 15.17 56952.56 88888.00 2016-12-13 07:43:42.911 348 11326.46 15.13 56952.53 88888.00 2016-12-13 07:43:43.411 348 11326.47 15.12 56952.47 88888.00 2016-12-13 07:43:43.911 348 11326.54 15.12 56952.48 88888.00 2016-12-13 07:43:44.411 348 11326.46 15.12 56952.48 88888.00 2016-12-13 07:43:44.911 348 11326.43 15.15 56952.49 88888.00 2016-12-13 07:43:45.411 348 11326.43 15.15 56952.46 88888.00 2016-12-13 07:43:45.911 348 11326.50 15.12 56952.42 88888.00 2016-12-13 07:43:46.411 348 11326.46 15.53 56952.43 88888.00 2016-12-13 07:43:46.911 348 11326.49 15.98 56952.46 88888.00 2016-12-13 07:43:47.411 348 11326.47 15.96 56952.47 88888.00 2016-12-13 07:43:47.911 348 11326.43 16.17 56952.41 88888.00 2016-12-13 07:43:48.411 348 11326.43 15.87 56952.36 88888.00 2016-12-13 07:43:48.911 348 11326.42 15.77 56952.32 88888.00 2016-12-13 07:43:49.411 348 11326.39 15.60 56952.26 88888.00 2016-12-13 07:43:49.911 348 11326.37 15.59 56952.32 88888.00 2016-12-13 07:43:50.411 348 11326.42 15.43 56952.32 88888.00 2016-12-13 07:43:50.911 348 11326.41 15.28 56952.29 88888.00 2016-12-13 07:43:51.411 348 11326.37 15.21 56952.29 88888.00 2016-12-13 07:43:51.911 348 11326.39 15.21 56952.24 88888.00 2016-12-13 07:43:52.411 348 11326.43 15.19 56952.17 88888.00 2016-12-13 07:43:52.911 348 11326.43 15.24 56952.15 88888.00 2016-12-13 07:43:53.411 348 11326.40 15.26 56952.14 88888.00 2016-12-13 07:43:53.911 348 11326.44 15.36 56952.15 88888.00 2016-12-13 07:43:54.411 348 11326.44 15.39 56952.16 88888.00 2016-12-13 07:43:54.911 348 11326.41 15.50 56952.14 88888.00 2016-12-13 07:43:55.411 348 11326.39 15.87 56952.11 88888.00 2016-12-13 07:43:55.911 348 11326.41 15.49 56952.08 88888.00 2016-12-13 07:43:56.411 348 11326.36 15.32 56952.02 88888.00 2016-12-13 07:43:56.911 348 11326.40 15.37 56952.01 88888.00 2016-12-13 07:43:57.411 348 11326.47 15.59 56951.97 88888.00 2016-12-13 07:43:57.911 348 11326.42 15.84 56951.95 88888.00 2016-12-13 07:43:58.411 348 11326.40 16.13 56951.95 88888.00 2016-12-13 07:43:58.911 348 11326.48 16.24 56951.96 88888.00 2016-12-13 07:43:59.411 348 11326.43 16.24 56951.97 88888.00 2016-12-13 07:43:59.911 348 11326.36 16.20 56951.97 88888.00 2016-12-13 07:44:00.411 348 11326.39 16.25 56951.98 88888.00 2016-12-13 07:44:00.911 348 11326.37 16.20 56951.94 88888.00 2016-12-13 07:44:01.411 348 11326.39 16.07 56951.90 88888.00 2016-12-13 07:44:01.911 348 11326.40 15.76 56951.90 88888.00 2016-12-13 07:44:02.411 348 11326.43 15.64 56951.89 88888.00 2016-12-13 07:44:02.911 348 11326.41 15.73 56951.88 88888.00 2016-12-13 07:44:03.411 348 11326.39 15.80 56951.87 88888.00 2016-12-13 07:44:03.911 348 11326.42 15.94 56951.85 88888.00 2016-12-13 07:44:04.411 348 11326.40 15.81 56951.88 88888.00 2016-12-13 07:44:04.911 348 11326.32 15.71 56951.88 88888.00 2016-12-13 07:44:05.411 348 11326.34 15.62 56951.81 88888.00 2016-12-13 07:44:05.911 348 11326.33 15.42 56951.75 88888.00 2016-12-13 07:44:06.411 348 11326.27 15.22 56951.72 88888.00 2016-12-13 07:44:06.911 348 11326.25 15.16 56951.72 88888.00 2016-12-13 07:44:07.411 348 11326.30 15.11 56951.72 88888.00 2016-12-13 07:44:07.911 348 11326.27 15.10 56951.70 88888.00 2016-12-13 07:44:08.411 348 11326.29 15.16 56951.69 88888.00 2016-12-13 07:44:08.911 348 11326.30 15.19 56951.69 88888.00 2016-12-13 07:44:09.411 348 11326.27 15.21 56951.66 88888.00 2016-12-13 07:44:09.911 348 11326.18 15.18 56951.64 88888.00 2016-12-13 07:44:10.411 348 11326.26 15.15 56951.58 88888.00 2016-12-13 07:44:10.911 348 11326.29 15.16 56951.56 88888.00 2016-12-13 07:44:11.411 348 11326.23 15.16 56951.56 88888.00 2016-12-13 07:44:11.911 348 11326.23 15.21 56951.50 88888.00 2016-12-13 07:44:12.411 348 11326.26 15.38 56951.49 88888.00 2016-12-13 07:44:12.911 348 11326.19 15.31 56951.46 88888.00 2016-12-13 07:44:13.411 348 11326.19 15.43 56951.42 88888.00 2016-12-13 07:44:13.911 348 11326.23 15.52 56951.37 88888.00 2016-12-13 07:44:14.411 348 11326.27 15.51 56951.37 88888.00 2016-12-13 07:44:14.911 348 11326.19 15.28 56951.30 88888.00 2016-12-13 07:44:15.411 348 11326.22 15.29 56951.26 88888.00 2016-12-13 07:44:15.911 348 11326.20 15.47 56951.26 88888.00 2016-12-13 07:44:16.411 348 11326.21 15.59 56951.21 88888.00 2016-12-13 07:44:16.911 348 11326.20 15.79 56951.15 88888.00 2016-12-13 07:44:17.411 348 11326.21 15.47 56951.14 88888.00 2016-12-13 07:44:17.911 348 11326.19 15.09 56951.10 88888.00 2016-12-13 07:44:18.411 348 11326.19 14.99 56951.02 88888.00 2016-12-13 07:44:18.911 348 11326.19 14.99 56951.00 88888.00 2016-12-13 07:44:19.411 348 11326.22 14.96 56951.00 88888.00 2016-12-13 07:44:19.911 348 11326.23 14.94 56951.00 88888.00 2016-12-13 07:44:20.411 348 11326.20 14.96 56950.99 88888.00 2016-12-13 07:44:20.911 348 11326.26 14.99 56950.95 88888.00 2016-12-13 07:44:21.411 348 11326.21 14.96 56950.94 88888.00 2016-12-13 07:44:21.911 348 11326.25 14.90 56950.98 88888.00 2016-12-13 07:44:22.411 348 11326.23 14.91 56950.97 88888.00 2016-12-13 07:44:22.911 348 11326.22 14.90 56950.97 88888.00 2016-12-13 07:44:23.411 348 11326.23 14.94 56951.00 88888.00 2016-12-13 07:44:23.911 348 11326.23 14.97 56951.00 88888.00 2016-12-13 07:44:24.411 348 11326.21 14.94 56950.97 88888.00 2016-12-13 07:44:24.911 348 11326.21 15.22 56951.04 88888.00 2016-12-13 07:44:25.411 348 11326.21 15.06 56951.07 88888.00 2016-12-13 07:44:25.911 348 11326.25 14.95 56951.08 88888.00 2016-12-13 07:44:26.411 348 11326.23 15.18 56951.10 88888.00 2016-12-13 07:44:26.911 348 11326.21 15.29 56951.13 88888.00 2016-12-13 07:44:27.411 348 11326.26 15.09 56951.18 88888.00 2016-12-13 07:44:27.911 348 11326.23 14.99 56951.19 88888.00 2016-12-13 07:44:28.411 348 11326.18 15.01 56951.20 88888.00 2016-12-13 07:44:28.911 348 11326.19 15.53 56951.23 88888.00 2016-12-13 07:44:29.411 348 11326.21 15.99 56951.27 88888.00 2016-12-13 07:44:29.911 348 11326.20 16.06 56951.33 88888.00 2016-12-13 07:44:30.411 348 11326.16 16.08 56951.36 88888.00 2016-12-13 07:44:30.911 348 11326.13 16.07 56951.37 88888.00 2016-12-13 07:44:31.411 348 11326.11 15.80 56951.39 88888.00 2016-12-13 07:44:31.911 348 11326.11 15.24 56951.47 88888.00 2016-12-13 07:44:32.411 348 11326.14 15.05 56951.52 88888.00 2016-12-13 07:44:32.911 348 11326.11 15.04 56951.53 88888.00 2016-12-13 07:44:33.411 348 11326.04 15.10 56951.62 88888.00 2016-12-13 07:44:33.911 348 11326.08 15.72 56951.70 88888.00 2016-12-13 07:44:34.411 348 11326.08 15.47 56951.78 88888.00 2016-12-13 07:44:34.911 348 11326.04 15.12 56951.81 88888.00 2016-12-13 07:44:35.411 348 11326.05 15.10 56951.76 88888.00 2016-12-13 07:44:35.911 348 11326.04 15.13 56951.77 88888.00 2016-12-13 07:44:36.411 348 11326.04 15.26 56951.81 88888.00 2016-12-13 07:44:36.911 348 11326.02 15.23 56951.83 88888.00 2016-12-13 07:44:37.411 348 11326.02 15.12 56951.85 88888.00 2016-12-13 07:44:37.911 348 11326.02 15.11 56951.89 88888.00 2016-12-13 07:44:38.411 348 11326.00 15.15 56951.88 88888.00 2016-12-13 07:44:38.911 348 11326.02 15.24 56951.88 88888.00 2016-12-13 07:44:39.411 348 11326.01 15.23 56951.87 88888.00 2016-12-13 07:44:39.911 348 11325.99 15.16 56951.88 88888.00 2016-12-13 07:44:40.411 348 11325.98 15.16 56951.88 88888.00 2016-12-13 07:44:40.911 348 11326.01 15.22 56951.85 88888.00 2016-12-13 07:44:41.411 348 11326.00 15.13 56951.84 88888.00 2016-12-13 07:44:41.911 348 11325.99 15.10 56951.84 88888.00 2016-12-13 07:44:42.411 348 11326.00 15.16 56951.82 88888.00 2016-12-13 07:44:42.911 348 11325.95 15.15 56951.81 88888.00 2016-12-13 07:44:43.411 348 11325.95 15.11 56951.82 88888.00 2016-12-13 07:44:43.911 348 11326.00 15.06 56951.75 88888.00 2016-12-13 07:44:44.411 348 11326.04 15.04 56951.70 88888.00 2016-12-13 07:44:44.911 348 11326.00 15.29 56951.70 88888.00 2016-12-13 07:44:45.411 348 11326.07 15.47 56951.71 88888.00 2016-12-13 07:44:45.911 348 11326.18 15.53 56951.70 88888.00 2016-12-13 07:44:46.411 348 11326.11 15.90 56951.66 88888.00 2016-12-13 07:44:46.911 348 11326.09 16.05 56951.65 88888.00 2016-12-13 07:44:47.411 348 11326.15 16.07 56951.59 88888.00 2016-12-13 07:44:47.911 348 11326.12 16.07 56951.57 88888.00 2016-12-13 07:44:48.411 348 11326.18 16.06 56951.60 88888.00 2016-12-13 07:44:48.911 348 11326.25 16.04 56951.70 88888.00 2016-12-13 07:44:49.411 348 11326.25 15.45 56951.69 88888.00 2016-12-13 07:44:49.911 348 11326.19 15.31 56951.64 88888.00 2016-12-13 07:44:50.411 348 11326.18 15.17 56951.63 88888.00 2016-12-13 07:44:50.911 348 11326.23 15.01 56951.64 88888.00 2016-12-13 07:44:51.411 348 11326.26 14.96 56951.63 88888.00 2016-12-13 07:44:51.911 348 11326.25 14.99 56951.63 88888.00 2016-12-13 07:44:52.411 348 11326.26 14.98 56951.64 88888.00 2016-12-13 07:44:52.911 348 11326.27 14.95 56951.63 88888.00 2016-12-13 07:44:53.411 348 11326.27 15.12 56951.64 88888.00 2016-12-13 07:44:53.911 348 11326.30 15.42 56951.68 88888.00 2016-12-13 07:44:54.411 348 11326.30 15.38 56951.66 88888.00 2016-12-13 07:44:54.911 348 11326.32 15.24 56951.68 88888.00 2016-12-13 07:44:55.411 348 11326.27 15.24 56951.69 88888.00 2016-12-13 07:44:55.911 348 11326.33 15.24 56951.72 88888.00 2016-12-13 07:44:56.411 348 11326.34 14.99 56951.75 88888.00 2016-12-13 07:44:56.911 348 11326.28 14.99 56951.74 88888.00 2016-12-13 07:44:57.411 348 11326.34 15.21 56951.72 88888.00 2016-12-13 07:44:57.911 348 11326.33 15.24 56951.69 88888.00 2016-12-13 07:44:58.411 348 11326.35 15.24 56951.69 88888.00 2016-12-13 07:44:58.911 348 11326.37 15.06 56951.74 88888.00 2016-12-13 07:44:59.411 348 11326.40 14.90 56951.76 88888.00 2016-12-13 07:44:59.911 348 11326.37 14.89 56951.76 88888.00 2016-12-13 07:45:00.411 348 11326.41 14.90 56951.77 88888.00 2016-12-13 07:45:00.911 348 11326.47 14.87 56951.83 88888.00 2016-12-13 07:45:01.411 348 11326.41 14.83 56951.78 88888.00 2016-12-13 07:45:01.911 348 11326.42 14.83 56951.72 88888.00 2016-12-13 07:45:02.411 348 11326.49 14.84 56951.77 88888.00 2016-12-13 07:45:02.911 348 11326.51 14.81 56951.83 88888.00 2016-12-13 07:45:03.411 348 11326.49 14.83 56951.84 88888.00 2016-12-13 07:45:03.911 348 11326.53 14.87 56951.82 88888.00 2016-12-13 07:45:04.411 348 11326.56 15.09 56951.81 88888.00 2016-12-13 07:45:04.911 348 11326.56 14.95 56951.83 88888.00 2016-12-13 07:45:05.411 348 11326.57 14.82 56951.84 88888.00 2016-12-13 07:45:05.911 348 11326.62 14.82 56951.84 88888.00 2016-12-13 07:45:06.411 348 11326.62 14.82 56951.87 88888.00 2016-12-13 07:45:06.911 348 11326.64 14.81 56951.92 88888.00 2016-12-13 07:45:07.411 348 11326.76 14.98 56951.94 88888.00 2016-12-13 07:45:07.911 348 11326.82 15.57 56951.96 88888.00 2016-12-13 07:45:08.411 348 11326.75 15.80 56951.95 88888.00 2016-12-13 07:45:08.911 348 11326.77 15.91 56952.00 88888.00 2016-12-13 07:45:09.411 348 11326.83 15.84 56951.98 88888.00 2016-12-13 07:45:09.911 348 11326.82 15.79 56951.97 88888.00 2016-12-13 07:45:10.411 348 11326.88 15.22 56952.02 88888.00 2016-12-13 07:45:10.911 348 11326.87 14.84 56952.08 88888.00 2016-12-13 07:45:11.411 348 11326.88 14.78 56952.11 88888.00 2016-12-13 07:45:11.911 348 11326.89 14.82 56952.13 88888.00 2016-12-13 07:45:12.411 348 11326.97 14.84 56952.16 88888.00 2016-12-13 07:45:12.911 348 11326.97 14.83 56952.22 88888.00 2016-12-13 07:45:13.411 348 11326.91 14.84 56952.26 88888.00 2016-12-13 07:45:13.911 348 11326.92 14.77 56952.30 88888.00 2016-12-13 07:45:14.411 348 11326.96 14.70 56952.36 88888.00 2016-12-13 07:45:14.911 348 11326.91 14.70 56952.40 88888.00 2016-12-13 07:45:15.411 348 11326.92 14.75 56952.47 88888.00 2016-12-13 07:45:15.911 348 11327.01 14.83 56952.47 88888.00 2016-12-13 07:45:16.411 348 11326.99 14.87 56952.50 88888.00 2016-12-13 07:45:16.911 348 11326.96 14.78 56952.59 88888.00 2016-12-13 07:45:17.411 348 11326.98 14.78 56952.60 88888.00 2016-12-13 07:45:17.911 348 11327.02 14.74 56952.66 88888.00 2016-12-13 07:45:18.411 348 11327.03 14.78 56952.69 88888.00 2016-12-13 07:45:18.911 348 11327.02 14.79 56952.72 88888.00 2016-12-13 07:45:19.411 348 11326.99 14.75 56952.75 88888.00 2016-12-13 07:45:19.911 348 11326.96 14.74 56952.82 88888.00 2016-12-13 07:45:20.411 348 11326.99 14.79 56952.87 88888.00 2016-12-13 07:45:20.911 348 11327.04 14.79 56952.88 88888.00 2016-12-13 07:45:21.411 348 11327.06 14.79 56952.97 88888.00 2016-12-13 07:45:21.911 348 11327.01 14.79 56952.97 88888.00 2016-12-13 07:45:22.411 348 11326.95 14.85 56952.98 88888.00 2016-12-13 07:45:22.911 348 11326.97 14.98 56953.04 88888.00 2016-12-13 07:45:23.411 348 11326.95 15.17 56953.05 88888.00 2016-12-13 07:45:23.911 348 11326.91 15.31 56953.13 88888.00 2016-12-13 07:45:24.411 348 11326.96 15.51 56953.11 88888.00 2016-12-13 07:45:24.911 348 11326.89 15.28 56953.17 88888.00 2016-12-13 07:45:25.411 348 11326.84 15.16 56953.22 88888.00 2016-12-13 07:45:25.911 348 11326.85 15.12 56953.25 88888.00 2016-12-13 07:45:26.411 348 11326.83 15.18 56953.29 88888.00 2016-12-13 07:45:26.911 348 11326.79 15.16 56953.33 88888.00 2016-12-13 07:45:27.411 348 11326.82 15.09 56953.41 88888.00 2016-12-13 07:45:27.911 348 11326.81 14.99 56953.41 88888.00 2016-12-13 07:45:28.411 348 11326.74 15.03 56953.44 88888.00 2016-12-13 07:45:28.911 348 11326.74 15.10 56953.55 88888.00 2016-12-13 07:45:29.411 348 11326.75 15.11 56953.59 88888.00 2016-12-13 07:45:29.911 348 11326.74 15.10 56953.59 88888.00 2016-12-13 07:45:30.411 348 11326.69 15.10 56953.61 88888.00 2016-12-13 07:45:30.911 348 11326.71 15.15 56953.65 88888.00 2016-12-13 07:45:31.411 348 11326.69 15.12 56953.69 88888.00 2016-12-13 07:45:31.911 348 11326.65 15.18 56953.71 88888.00 2016-12-13 07:45:32.411 348 11326.64 15.51 56953.77 88888.00 2016-12-13 07:45:32.911 348 11326.67 15.69 56953.78 88888.00 2016-12-13 07:45:33.411 348 11326.62 15.80 56953.81 88888.00 2016-12-13 07:45:33.911 348 11326.65 15.87 56953.77 88888.00 2016-12-13 07:45:34.412 348 11326.68 15.70 56953.75 88888.00 2016-12-13 07:45:34.912 348 11326.65 15.67 56953.75 88888.00 2016-12-13 07:45:35.412 348 11326.63 15.97 56953.77 88888.00 2016-12-13 07:45:35.912 348 11326.63 15.60 56953.75 88888.00 2016-12-13 07:45:36.412 348 11326.58 15.50 56953.69 88888.00 2016-12-13 07:45:36.912 348 11326.56 15.69 56953.70 88888.00 2016-12-13 07:45:37.412 348 11326.61 16.01 56953.69 88888.00 2016-12-13 07:45:37.912 348 11326.60 15.79 56953.71 88888.00 2016-12-13 07:45:38.412 348 11326.58 15.77 56953.68 88888.00 2016-12-13 07:45:38.912 348 11326.63 15.71 56953.63 88888.00 2016-12-13 07:45:39.412 348 11326.65 15.52 56953.55 88888.00 2016-12-13 07:45:39.912 348 11326.60 15.50 56953.55 88888.00 2016-12-13 07:45:40.412 348 11326.60 15.56 56953.51 88888.00 2016-12-13 07:45:40.912 348 11326.68 15.58 56953.48 88888.00 2016-12-13 07:45:41.412 348 11326.70 15.79 56953.43 88888.00 2016-12-13 07:45:41.912 348 11326.69 16.01 56953.33 88888.00 2016-12-13 07:45:42.412 348 11326.75 15.90 56953.31 88888.00 2016-12-13 07:45:42.912 348 11326.78 15.63 56953.29 88888.00 2016-12-13 07:45:43.412 348 11326.75 15.52 56953.20 88888.00 2016-12-13 07:45:43.912 348 11326.74 15.47 56953.18 88888.00 2016-12-13 07:45:44.412 348 11326.76 15.49 56953.11 88888.00 2016-12-13 07:45:44.912 348 11326.76 15.51 56953.03 88888.00 2016-12-13 07:45:45.412 348 11326.76 16.10 56953.01 88888.00 2016-12-13 07:45:45.912 348 11326.82 16.07 56952.94 88888.00 2016-12-13 07:45:46.412 348 11326.83 15.55 56952.85 88888.00 2016-12-13 07:45:46.912 348 11326.83 15.39 56952.82 88888.00 2016-12-13 07:45:47.412 348 11326.89 15.33 56952.81 88888.00 2016-12-13 07:45:47.912 348 11326.91 15.33 56952.71 88888.00 2016-12-13 07:45:48.412 348 11326.90 15.29 56952.64 88888.00 2016-12-13 07:45:48.912 348 11326.95 15.25 56952.55 88888.00 2016-12-13 07:45:49.412 348 11326.95 15.19 56952.46 88888.00 2016-12-13 07:45:49.912 348 11326.99 15.21 56952.42 88888.00 2016-12-13 07:45:50.412 348 11327.06 15.18 56952.37 88888.00 2016-12-13 07:45:50.912 348 11327.15 15.13 56952.30 88888.00 2016-12-13 07:45:51.412 348 11327.17 15.11 56952.24 88888.00 2016-12-13 07:45:51.912 348 11327.09 15.12 56952.22 88888.00 2016-12-13 07:45:52.412 348 11327.11 15.08 56952.21 88888.00 2016-12-13 07:45:52.912 348 11327.15 15.05 56952.16 88888.00 2016-12-13 07:45:53.412 348 11327.17 15.01 56952.14 88888.00 2016-12-13 07:45:53.912 348 11327.16 14.99 56952.09 88888.00 2016-12-13 07:45:54.412 348 11327.23 15.53 56952.04 88888.00 2016-12-13 07:45:54.912 348 11327.26 15.94 56951.96 88888.00 2016-12-13 07:45:55.412 348 11327.30 15.98 56951.91 88888.00 2016-12-13 07:45:55.912 348 11327.31 15.94 56951.94 88888.00 2016-12-13 07:45:56.412 348 11327.30 15.71 56951.97 88888.00 2016-12-13 07:45:56.912 348 11327.26 15.17 56951.94 88888.00 2016-12-13 07:45:57.412 348 11327.31 14.94 56951.91 88888.00 2016-12-13 07:45:57.912 348 11327.34 14.87 56951.94 88888.00 2016-12-13 07:45:58.412 348 11327.33 14.83 56951.95 88888.00 2016-12-13 07:45:58.912 348 11327.34 14.83 56951.96 88888.00 2016-12-13 07:45:59.412 348 11327.38 14.89 56951.95 88888.00 2016-12-13 07:45:59.912 348 11327.37 14.91 56951.97 88888.00 2016-12-13 07:46:00.412 348 11327.31 14.92 56952.01 88888.00 2016-12-13 07:46:00.912 348 11327.37 14.91 56952.05 88888.00 2016-12-13 07:46:01.412 348 11327.38 14.89 56952.09 88888.00 2016-12-13 07:46:01.912 348 11327.40 14.89 56952.13 88888.00 2016-12-13 07:46:02.412 348 11327.40 14.89 56952.22 88888.00 2016-12-13 07:46:02.912 348 11327.40 14.84 56952.22 88888.00 2016-12-13 07:46:03.412 348 11327.34 14.84 56952.23 88888.00 2016-12-13 07:46:03.912 348 11327.33 14.84 56952.27 88888.00 2016-12-13 07:46:04.412 348 11327.38 14.87 56952.35 88888.00 2016-12-13 07:46:04.912 348 11327.37 14.90 56952.40 88888.00 2016-12-13 07:46:05.412 348 11327.34 14.90 56952.49 88888.00 2016-12-13 07:46:05.912 348 11327.36 14.92 56952.55 88888.00 2016-12-13 07:46:06.412 348 11327.37 14.89 56952.61 88888.00 2016-12-13 07:46:06.912 348 11327.36 14.96 56952.69 88888.00 2016-12-13 07:46:07.412 348 11327.37 15.31 56952.78 88888.00 2016-12-13 07:46:07.912 348 11327.33 15.50 56952.85 88888.00 2016-12-13 07:46:08.412 348 11327.26 15.55 56952.96 88888.00 2016-12-13 07:46:08.912 348 11327.30 15.39 56953.03 88888.00 2016-12-13 07:46:09.412 348 11327.32 15.58 56953.07 88888.00 2016-12-13 07:46:09.912 348 11327.27 15.72 56953.13 88888.00 2016-12-13 07:46:10.412 348 11327.25 15.40 56953.20 88888.00 2016-12-13 07:46:10.912 348 11327.29 15.25 56953.29 88888.00 2016-12-13 07:46:11.412 348 11327.24 15.33 56953.35 88888.00 2016-12-13 07:46:11.912 348 11327.22 15.55 56953.43 88888.00 2016-12-13 07:46:12.412 348 11327.27 15.55 56953.51 88888.00 2016-12-13 07:46:12.912 348 11327.27 15.31 56953.61 88888.00 2016-12-13 07:46:13.412 348 11327.17 15.33 56953.69 88888.00 2016-12-13 07:46:13.912 348 11327.12 15.31 56953.74 88888.00 2016-12-13 07:46:14.412 348 11327.13 15.25 56953.78 88888.00 2016-12-13 07:46:14.912 348 11327.11 15.22 56953.82 88888.00 2016-12-13 07:46:15.412 348 11327.09 15.16 56953.88 88888.00 2016-12-13 07:46:15.912 348 11327.15 15.17 56953.97 88888.00 2016-12-13 07:46:16.412 348 11327.12 15.15 56953.99 88888.00 2016-12-13 07:46:16.912 348 11327.08 15.25 56954.01 88888.00 2016-12-13 07:46:17.412 348 11327.10 15.53 56954.08 88888.00 2016-12-13 07:46:17.912 348 11327.11 15.56 56954.10 88888.00 2016-12-13 07:46:18.412 348 11327.04 15.67 56954.14 88888.00 2016-12-13 07:46:18.912 348 11327.05 15.71 56954.14 88888.00 2016-12-13 07:46:19.412 348 11327.09 15.73 56954.16 88888.00 2016-12-13 07:46:19.912 348 11327.09 15.93 56954.21 88888.00 2016-12-13 07:46:20.412 348 11327.09 15.89 56954.18 88888.00 2016-12-13 07:46:20.912 348 11327.10 15.90 56954.21 88888.00 2016-12-13 07:46:21.412 348 11327.06 15.78 56954.18 88888.00 2016-12-13 07:46:21.912 348 11327.09 15.73 56954.13 88888.00 2016-12-13 07:46:22.412 348 11327.11 15.55 56954.10 88888.00 2016-12-13 07:46:22.912 348 11327.12 16.00 56954.08 88888.00 2016-12-13 07:46:23.412 348 11327.12 16.05 56954.14 88888.00 2016-12-13 07:46:23.912 348 11327.13 16.00 56954.13 88888.00 2016-12-13 07:46:24.412 348 11327.17 15.52 56954.09 88888.00 2016-12-13 07:46:24.912 348 11327.15 15.42 56954.07 88888.00 2016-12-13 07:46:25.412 348 11327.13 15.51 56954.04 88888.00 2016-12-13 07:46:25.912 348 11327.18 15.93 56954.00 88888.00 2016-12-13 07:46:26.412 348 11327.16 15.85 56953.89 88888.00 2016-12-13 07:46:26.912 348 11327.17 15.90 56953.86 88888.00 2016-12-13 07:46:27.412 348 11327.19 15.81 56953.86 88888.00 2016-12-13 07:46:27.912 348 11327.23 15.80 56953.81 88888.00 2016-12-13 07:46:28.412 348 11327.20 15.78 56953.78 88888.00 2016-12-13 07:46:28.912 348 11327.20 15.56 56953.78 88888.00 2016-12-13 07:46:29.412 348 11327.26 15.46 56953.67 88888.00 2016-12-13 07:46:29.912 348 11327.20 15.80 56953.62 88888.00 2016-12-13 07:46:30.412 348 11327.20 16.15 56953.55 88888.00 2016-12-13 07:46:30.912 348 11327.24 16.20 56953.49 88888.00 2016-12-13 07:46:31.412 348 11327.27 16.15 56953.42 88888.00 2016-12-13 07:46:31.912 348 11327.26 16.18 56953.30 88888.00 2016-12-13 07:46:32.412 348 11327.33 16.14 56953.23 88888.00 2016-12-13 07:46:32.912 348 11327.40 16.15 56953.17 88888.00 2016-12-13 07:46:33.412 348 11327.39 16.13 56953.14 88888.00 2016-12-13 07:46:33.912 348 11327.36 16.11 56953.11 88888.00 2016-12-13 07:46:34.412 348 11327.36 16.04 56953.07 88888.00 2016-12-13 07:46:34.912 348 11327.37 16.01 56953.01 88888.00 2016-12-13 07:46:35.412 348 11327.38 15.77 56952.96 88888.00 2016-12-13 07:46:35.912 348 11327.46 15.60 56952.92 88888.00 2016-12-13 07:46:36.412 348 11327.50 15.56 56952.84 88888.00 2016-12-13 07:46:36.912 348 11327.47 15.58 56952.80 88888.00 2016-12-13 07:46:37.412 348 11327.55 15.63 56952.78 88888.00 2016-12-13 07:46:37.912 348 11327.53 15.08 56952.78 88888.00 2016-12-13 07:46:38.412 348 11327.48 14.85 56952.71 88888.00 2016-12-13 07:46:38.912 348 11327.48 14.79 56952.65 88888.00 2016-12-13 07:46:39.412 348 11327.57 14.77 56952.65 88888.00 2016-12-13 07:46:39.912 348 11327.53 14.76 56952.60 88888.00 2016-12-13 07:46:40.412 348 11327.51 15.13 56952.62 88888.00 2016-12-13 07:46:40.912 348 11327.52 15.67 56952.59 88888.00 2016-12-13 07:46:41.412 348 11327.51 15.17 56952.58 88888.00 2016-12-13 07:46:41.912 348 11327.51 15.19 56952.54 88888.00 2016-12-13 07:46:42.412 348 11327.55 15.71 56952.53 88888.00 2016-12-13 07:46:42.912 348 11327.58 15.80 56952.54 88888.00 2016-12-13 07:46:43.412 348 11327.52 15.77 56952.59 88888.00 2016-12-13 07:46:43.912 348 11327.51 15.53 56952.60 88888.00 2016-12-13 07:46:44.412 348 11327.57 14.89 56952.64 88888.00 2016-12-13 07:46:44.912 348 11327.57 14.74 56952.66 88888.00 2016-12-13 07:46:45.412 348 11327.52 14.91 56952.62 88888.00 2016-12-13 07:46:45.912 348 11327.50 14.87 56952.67 88888.00 2016-12-13 07:46:46.412 348 11327.51 15.09 56952.71 88888.00 2016-12-13 07:46:46.912 348 11327.52 15.02 56952.71 88888.00 2016-12-13 07:46:47.412 348 11327.52 14.87 56952.75 88888.00 2016-12-13 07:46:47.912 348 11327.55 15.06 56952.79 88888.00 2016-12-13 07:46:48.412 348 11327.55 15.12 56952.84 88888.00 2016-12-13 07:46:48.912 348 11327.51 15.17 56952.88 88888.00 2016-12-13 07:46:49.412 348 11327.53 15.22 56952.90 88888.00 2016-12-13 07:46:49.912 348 11327.57 15.18 56952.92 88888.00 2016-12-13 07:46:50.412 348 11327.54 15.13 56952.98 88888.00 2016-12-13 07:46:50.912 348 11327.58 15.13 56953.00 88888.00 2016-12-13 07:46:51.412 348 11327.59 15.33 56953.07 88888.00 2016-12-13 07:46:51.912 348 11327.55 15.26 56953.13 88888.00 2016-12-13 07:46:52.412 348 11327.54 14.99 56953.23 88888.00 2016-12-13 07:46:52.912 348 11327.55 14.82 56953.29 88888.00 2016-12-13 07:46:53.412 348 11327.55 14.81 56953.33 88888.00 2016-12-13 07:46:53.912 348 11327.48 14.87 56953.41 88888.00 2016-12-13 07:46:54.412 348 11327.52 14.88 56953.42 88888.00 2016-12-13 07:46:54.912 348 11327.54 14.85 56953.49 88888.00 2016-12-13 07:46:55.412 348 11327.50 14.84 56953.51 88888.00 2016-12-13 07:46:55.912 348 11327.46 14.90 56953.55 88888.00 2016-12-13 07:46:56.412 348 11327.50 15.11 56953.52 88888.00 2016-12-13 07:46:56.912 348 11327.41 15.33 56953.55 88888.00 2016-12-13 07:46:57.412 348 11327.38 15.05 56953.61 88888.00 2016-12-13 07:46:57.912 348 11327.46 14.89 56953.62 88888.00 2016-12-13 07:46:58.412 348 11327.46 15.09 56953.63 88888.00 2016-12-13 07:46:58.912 348 11327.40 15.62 56953.69 88888.00 2016-12-13 07:46:59.412 348 11327.46 15.83 56953.73 88888.00 2016-12-13 07:46:59.912 348 11327.47 15.97 56953.74 88888.00 2016-12-13 07:47:00.412 348 11327.44 15.92 56953.76 88888.00 2016-12-13 07:47:00.912 348 11327.46 15.92 56953.76 88888.00 2016-12-13 07:47:01.412 348 11327.46 15.92 56953.74 88888.00 2016-12-13 07:47:01.912 348 11327.38 15.91 56953.73 88888.00 2016-12-13 07:47:02.412 348 11327.39 15.92 56953.77 88888.00 2016-12-13 07:47:02.912 348 11327.47 15.93 56953.76 88888.00 2016-12-13 07:47:03.412 348 11327.43 15.87 56953.75 88888.00 2016-12-13 07:47:03.912 348 11327.40 15.79 56953.74 88888.00 2016-12-13 07:47:04.412 348 11327.40 15.23 56953.75 88888.00 2016-12-13 07:47:04.912 348 11327.43 14.91 56953.70 88888.00 2016-12-13 07:47:05.412 348 11327.43 14.89 56953.70 88888.00 2016-12-13 07:47:05.912 348 11327.43 15.30 56953.64 88888.00 2016-12-13 07:47:06.412 348 11327.50 15.24 56953.58 88888.00 2016-12-13 07:47:06.912 348 11327.46 15.11 56953.63 88888.00 2016-12-13 07:47:07.412 348 11327.43 15.21 56953.61 88888.00 2016-12-13 07:47:07.912 348 11327.50 15.03 56953.62 88888.00 2016-12-13 07:47:08.412 348 11327.51 14.84 56953.61 88888.00 2016-12-13 07:47:08.912 348 11327.51 14.81 56953.61 88888.00 2016-12-13 07:47:09.412 348 11327.51 14.81 56953.56 88888.00 2016-12-13 07:47:09.912 348 11327.45 14.83 56953.55 88888.00 2016-12-13 07:47:10.412 348 11327.40 14.84 56953.55 88888.00 2016-12-13 07:47:10.912 348 11327.41 14.95 56953.55 88888.00 2016-12-13 07:47:11.412 348 11327.45 15.11 56953.54 88888.00 2016-12-13 07:47:11.912 348 11327.44 14.96 56953.55 88888.00 2016-12-13 07:47:12.412 348 11327.45 14.99 56953.55 88888.00 2016-12-13 07:47:12.912 348 11327.48 15.21 56953.52 88888.00 2016-12-13 07:47:13.412 348 11327.44 15.12 56953.51 88888.00 2016-12-13 07:47:13.912 348 11327.43 14.95 56953.52 88888.00 2016-12-13 07:47:14.412 348 11327.46 15.13 56953.55 88888.00 2016-12-13 07:47:14.912 348 11327.50 15.28 56953.50 88888.00 2016-12-13 07:47:15.412 348 11327.43 15.13 56953.51 88888.00 2016-12-13 07:47:15.912 348 11327.40 15.15 56953.51 88888.00 2016-12-13 07:47:16.412 348 11327.45 15.64 56953.57 88888.00 2016-12-13 07:47:16.912 348 11327.46 15.35 56953.63 88888.00 2016-12-13 07:47:17.412 348 11327.44 15.10 56953.67 88888.00 2016-12-13 07:47:17.912 348 11327.48 14.95 56953.69 88888.00 2016-12-13 07:47:18.412 348 11327.45 14.84 56953.70 88888.00 2016-12-13 07:47:18.912 348 11327.40 14.89 56953.70 88888.00 2016-12-13 07:47:19.412 348 11327.38 14.91 56953.75 88888.00 2016-12-13 07:47:19.912 348 11327.43 14.85 56953.77 88888.00 2016-12-13 07:47:20.412 348 11327.39 14.84 56953.80 88888.00 2016-12-13 07:47:20.912 348 11327.40 14.85 56953.80 88888.00 2016-12-13 07:47:21.412 348 11327.43 14.87 56953.80 88888.00 2016-12-13 07:47:21.912 348 11327.37 15.02 56953.77 88888.00 2016-12-13 07:47:22.412 348 11327.37 15.29 56953.81 88888.00 2016-12-13 07:47:22.912 348 11327.40 15.58 56953.83 88888.00 2016-12-13 07:47:23.412 348 11327.37 15.52 56953.86 88888.00 2016-12-13 07:47:23.912 348 11327.31 15.50 56953.87 88888.00 2016-12-13 07:47:24.412 348 11327.34 15.64 56953.83 88888.00 2016-12-13 07:47:24.912 348 11327.33 15.60 56953.87 88888.00 2016-12-13 07:47:25.412 348 11327.34 15.57 56953.89 88888.00 2016-12-13 07:47:25.912 348 11327.39 15.53 56953.88 88888.00 2016-12-13 07:47:26.412 348 11327.40 15.55 56953.88 88888.00 2016-12-13 07:47:26.912 348 11327.44 15.52 56953.91 88888.00 2016-12-13 07:47:27.412 348 11327.38 15.52 56953.93 88888.00 2016-12-13 07:47:27.912 348 11327.38 15.44 56954.01 88888.00 2016-12-13 07:47:28.412 348 11327.38 15.26 56954.01 88888.00 2016-12-13 07:47:28.912 348 11327.34 15.38 56954.03 88888.00 2016-12-13 07:47:29.412 348 11327.37 15.79 56954.02 88888.00 2016-12-13 07:47:29.912 348 11327.40 15.87 56954.02 88888.00 2016-12-13 07:47:30.412 348 11327.39 15.81 56953.99 88888.00 2016-12-13 07:47:30.912 348 11327.37 15.30 56953.97 88888.00 2016-12-13 07:47:31.412 348 11327.39 14.95 56953.96 88888.00 2016-12-13 07:47:31.912 348 11327.36 14.84 56953.97 88888.00 2016-12-13 07:47:32.412 348 11327.30 14.82 56953.97 88888.00 2016-12-13 07:47:32.912 348 11327.34 14.84 56954.01 88888.00 2016-12-13 07:47:33.412 348 11327.38 14.89 56954.07 88888.00 2016-12-13 07:47:33.912 348 11327.32 14.89 56954.04 88888.00 2016-12-13 07:47:34.412 348 11327.31 14.84 56954.02 88888.00 2016-12-13 07:47:34.912 348 11327.36 14.85 56954.02 88888.00 2016-12-13 07:47:35.412 348 11327.32 14.97 56954.01 88888.00 2016-12-13 07:47:35.912 348 11327.31 15.10 56954.02 88888.00 2016-12-13 07:47:36.412 348 11327.33 15.24 56954.03 88888.00 2016-12-13 07:47:36.912 348 11327.26 15.23 56953.99 88888.00 2016-12-13 07:47:37.412 348 11327.26 15.08 56953.99 88888.00 2016-12-13 07:47:37.912 348 11327.26 14.99 56954.00 88888.00 2016-12-13 07:47:38.412 348 11327.26 14.89 56954.00 88888.00 2016-12-13 07:47:38.912 348 11327.22 14.87 56954.02 88888.00 2016-12-13 07:47:39.412 348 11327.22 14.89 56953.96 88888.00 2016-12-13 07:47:39.912 348 11327.27 14.91 56953.93 88888.00 2016-12-13 07:47:40.412 348 11327.27 14.91 56953.91 88888.00 2016-12-13 07:47:40.912 348 11327.27 14.90 56953.94 88888.00 2016-12-13 07:47:41.412 348 11327.31 14.94 56953.96 88888.00 2016-12-13 07:47:41.912 348 11327.29 14.91 56953.95 88888.00 2016-12-13 07:47:42.412 348 11327.30 14.95 56953.93 88888.00 2016-12-13 07:47:42.912 348 11327.32 14.95 56953.99 88888.00 2016-12-13 07:47:43.412 348 11327.36 14.92 56953.97 88888.00 2016-12-13 07:47:43.912 348 11327.30 14.90 56953.95 88888.00 2016-12-13 07:47:44.412 348 11327.31 14.91 56953.93 88888.00 2016-12-13 07:47:44.912 348 11327.40 14.92 56953.95 88888.00 2016-12-13 07:47:45.412 348 11327.39 14.96 56953.94 88888.00 2016-12-13 07:47:45.912 348 11327.38 14.96 56953.93 88888.00 2016-12-13 07:47:46.412 348 11327.43 14.91 56953.94 88888.00 2016-12-13 07:47:46.912 348 11327.44 14.95 56953.95 88888.00 2016-12-13 07:47:47.412 348 11327.44 14.96 56954.02 88888.00 2016-12-13 07:47:47.912 348 11327.40 14.99 56954.02 88888.00 2016-12-13 07:47:48.412 348 11327.39 14.99 56953.95 88888.00 2016-12-13 07:47:48.912 348 11327.36 15.24 56953.97 88888.00 2016-12-13 07:47:49.412 348 11327.34 15.72 56954.00 88888.00 2016-12-13 07:47:49.912 348 11327.39 16.01 56953.97 88888.00 2016-12-13 07:47:50.412 348 11327.39 16.05 56954.02 88888.00 2016-12-13 07:47:50.912 348 11327.34 15.69 56954.04 88888.00 2016-12-13 07:47:51.412 348 11327.34 15.76 56954.03 88888.00 2016-12-13 07:47:51.912 348 11327.32 15.66 56954.01 88888.00 2016-12-13 07:47:52.412 348 11327.31 15.71 56953.97 88888.00 2016-12-13 07:47:52.912 348 11327.34 15.58 56954.00 88888.00 2016-12-13 07:47:53.412 348 11327.37 15.58 56954.02 88888.00 2016-12-13 07:47:53.912 348 11327.29 15.51 56954.02 88888.00 2016-12-13 07:47:54.412 348 11327.26 15.43 56954.02 88888.00 2016-12-13 07:47:54.912 348 11327.27 15.23 56954.04 88888.00 2016-12-13 07:47:55.412 348 11327.26 15.13 56954.08 88888.00 2016-12-13 07:47:55.912 348 11327.26 15.33 56954.03 88888.00 2016-12-13 07:47:56.412 348 11327.32 15.40 56954.06 88888.00 2016-12-13 07:47:56.912 348 11327.31 15.43 56954.08 88888.00 2016-12-13 07:47:57.412 348 11327.26 15.46 56954.03 88888.00 2016-12-13 07:47:57.912 348 11327.31 15.21 56953.99 88888.00 2016-12-13 07:47:58.412 348 11327.29 15.70 56953.99 88888.00 2016-12-13 07:47:58.912 348 11327.24 16.05 56954.01 88888.00 2016-12-13 07:47:59.412 348 11327.25 15.52 56954.06 88888.00 2016-12-13 07:47:59.912 348 11327.30 15.11 56954.08 88888.00 2016-12-13 07:48:00.412 348 11327.29 15.03 56954.06 88888.00 2016-12-13 07:48:00.912 348 11327.23 15.02 56954.06 88888.00 2016-12-13 07:48:01.412 348 11327.23 15.06 56954.04 88888.00 2016-12-13 07:48:01.912 348 11327.26 15.05 56954.04 88888.00 2016-12-13 07:48:02.412 348 11327.22 15.05 56954.07 88888.00 2016-12-13 07:48:02.912 348 11327.15 15.05 56954.02 88888.00 2016-12-13 07:48:03.412 348 11327.20 15.06 56954.00 88888.00 2016-12-13 07:48:03.912 348 11327.20 15.03 56953.99 88888.00 2016-12-13 07:48:04.412 348 11327.15 15.05 56953.97 88888.00 2016-12-13 07:48:04.912 348 11327.27 15.02 56953.93 88888.00 2016-12-13 07:48:05.412 348 11327.26 15.01 56953.91 88888.00 2016-12-13 07:48:05.912 348 11327.26 15.06 56953.91 88888.00 2016-12-13 07:48:06.412 348 11327.31 15.05 56953.87 88888.00 2016-12-13 07:48:06.912 348 11327.36 14.98 56953.86 88888.00 2016-12-13 07:48:07.412 348 11327.31 15.01 56953.87 88888.00 2016-12-13 07:48:07.912 348 11327.34 15.03 56953.86 88888.00 2016-12-13 07:48:08.412 348 11327.38 15.03 56953.81 88888.00 2016-12-13 07:48:08.912 348 11327.32 14.99 56953.82 88888.00 2016-12-13 07:48:09.412 348 11327.34 15.01 56953.80 88888.00 2016-12-13 07:48:09.912 348 11327.40 14.98 56953.75 88888.00 2016-12-13 07:48:10.412 348 11327.47 14.96 56953.75 88888.00 2016-12-13 07:48:10.912 348 11327.40 14.96 56953.77 88888.00 2016-12-13 07:48:11.412 348 11327.40 15.01 56953.76 88888.00 2016-12-13 07:48:11.912 348 11327.45 15.10 56953.78 88888.00 2016-12-13 07:48:12.412 348 11327.45 15.01 56953.75 88888.00 2016-12-13 07:48:12.912 348 11327.41 14.99 56953.76 88888.00 2016-12-13 07:48:13.412 348 11327.47 14.98 56953.82 88888.00 2016-12-13 07:48:13.912 348 11327.43 14.98 56953.83 88888.00 2016-12-13 07:48:14.412 348 11327.43 15.03 56953.86 88888.00 2016-12-13 07:48:14.912 348 11327.45 15.12 56953.83 88888.00 2016-12-13 07:48:15.412 348 11327.43 15.13 56953.83 88888.00 2016-12-13 07:48:15.912 348 11327.43 15.31 56953.86 88888.00 2016-12-13 07:48:16.412 348 11327.46 15.84 56953.83 88888.00 2016-12-13 07:48:16.912 348 11327.53 15.96 56953.80 88888.00 2016-12-13 07:48:17.412 348 11327.51 15.97 56953.76 88888.00 2016-12-13 07:48:17.912 348 11327.44 15.59 56953.78 88888.00 2016-12-13 07:48:18.412 348 11327.51 15.23 56953.81 88888.00 2016-12-13 07:48:18.912 348 11327.54 15.15 56953.82 88888.00 2016-12-13 07:48:19.412 348 11327.51 15.32 56953.84 88888.00 2016-12-13 07:48:19.912 348 11327.53 15.15 56953.87 88888.00 2016-12-13 07:48:20.412 348 11327.55 15.08 56953.83 88888.00 2016-12-13 07:48:20.912 348 11327.54 14.98 56953.83 88888.00 2016-12-13 07:48:21.412 348 11327.57 14.92 56953.82 88888.00 2016-12-13 07:48:21.912 348 11327.58 14.90 56953.82 88888.00 2016-12-13 07:48:22.412 348 11327.58 14.83 56953.80 88888.00 2016-12-13 07:48:22.912 348 11327.59 14.85 56953.75 88888.00 2016-12-13 07:48:23.412 348 11327.65 14.98 56953.76 88888.00 2016-12-13 07:48:23.912 348 11327.67 15.32 56953.76 88888.00 2016-12-13 07:48:24.413 348 11327.61 15.05 56953.82 88888.00 2016-12-13 07:48:24.913 348 11327.60 14.94 56953.77 88888.00 2016-12-13 07:48:25.413 348 11327.60 14.84 56953.74 88888.00 2016-12-13 07:48:25.913 348 11327.57 14.85 56953.77 88888.00 2016-12-13 07:48:26.413 348 11327.58 14.91 56953.81 88888.00 2016-12-13 07:48:26.913 348 11327.64 14.96 56953.80 88888.00 2016-12-13 07:48:27.413 348 11327.61 15.44 56953.75 88888.00 2016-12-13 07:48:27.913 348 11327.52 15.94 56953.75 88888.00 2016-12-13 07:48:28.413 348 11327.54 15.56 56953.81 88888.00 2016-12-13 07:48:28.913 348 11327.53 15.01 56953.81 88888.00 2016-12-13 07:48:29.413 348 11327.52 14.95 56953.82 88888.00 2016-12-13 07:48:29.913 348 11327.58 14.96 56953.86 88888.00 2016-12-13 07:48:30.413 348 11327.61 14.94 56953.88 88888.00 2016-12-13 07:48:30.913 348 11327.53 14.92 56953.86 88888.00 2016-12-13 07:48:31.413 348 11327.50 14.95 56953.84 88888.00 2016-12-13 07:48:31.913 348 11327.52 14.96 56953.89 88888.00 2016-12-13 07:48:32.413 348 11327.51 15.01 56953.93 88888.00 2016-12-13 07:48:32.913 348 11327.48 15.31 56953.91 88888.00 2016-12-13 07:48:33.413 348 11327.53 15.35 56953.91 88888.00 2016-12-13 07:48:33.913 348 11327.51 15.05 56953.87 88888.00 2016-12-13 07:48:34.413 348 11327.47 14.99 56953.82 88888.00 2016-12-13 07:48:34.913 348 11327.54 14.96 56953.86 88888.00 2016-12-13 07:48:35.413 348 11327.52 14.97 56953.89 88888.00 2016-12-13 07:48:35.913 348 11327.48 14.95 56953.87 88888.00 2016-12-13 07:48:36.413 348 11327.45 14.99 56953.84 88888.00 2016-12-13 07:48:36.913 348 11327.50 14.98 56953.82 88888.00 2016-12-13 07:48:37.413 348 11327.45 14.97 56953.77 88888.00 2016-12-13 07:48:37.913 348 11327.36 14.94 56953.77 88888.00 2016-12-13 07:48:38.413 348 11327.39 14.96 56953.83 88888.00 2016-12-13 07:48:38.913 348 11327.43 14.96 56953.78 88888.00 2016-12-13 07:48:39.413 348 11327.39 14.96 56953.73 88888.00 2016-12-13 07:48:39.913 348 11327.39 14.95 56953.78 88888.00 2016-12-13 07:48:40.413 348 11327.41 14.92 56953.81 88888.00 2016-12-13 07:48:40.913 348 11327.38 15.06 56953.75 88888.00 2016-12-13 07:48:41.413 348 11327.34 15.21 56953.69 88888.00 2016-12-13 07:48:41.913 348 11327.38 15.50 56953.69 88888.00 2016-12-13 07:48:42.413 348 11327.38 15.53 56953.63 88888.00 2016-12-13 07:48:42.913 348 11327.40 15.42 56953.62 88888.00 2016-12-13 07:48:43.413 348 11327.40 15.43 56953.58 88888.00 2016-12-13 07:48:43.913 348 11327.40 15.46 56953.57 88888.00 2016-12-13 07:48:44.413 348 11327.36 15.39 56953.59 88888.00 2016-12-13 07:48:44.913 348 11327.38 15.38 56953.54 88888.00 2016-12-13 07:48:45.413 348 11327.39 15.13 56953.51 88888.00 2016-12-13 07:48:45.913 348 11327.34 14.97 56953.51 88888.00 2016-12-13 07:48:46.413 348 11327.39 15.04 56953.50 88888.00 2016-12-13 07:48:46.913 348 11327.43 14.90 56953.46 88888.00 2016-12-13 07:48:47.413 348 11327.38 14.83 56953.45 88888.00 2016-12-13 07:48:47.913 348 11327.38 14.81 56953.43 88888.00 2016-12-13 07:48:48.413 348 11327.37 14.83 56953.41 88888.00 2016-12-13 07:48:48.913 348 11327.37 14.79 56953.42 88888.00 2016-12-13 07:48:49.413 348 11327.38 14.84 56953.39 88888.00 2016-12-13 07:48:49.913 348 11327.41 14.85 56953.38 88888.00 2016-12-13 07:48:50.413 348 11327.45 15.39 56953.37 88888.00 2016-12-13 07:48:50.913 348 11327.38 15.62 56953.36 88888.00 2016-12-13 07:48:51.413 348 11327.36 15.08 56953.36 88888.00 2016-12-13 07:48:51.913 348 11327.45 14.82 56953.32 88888.00 2016-12-13 07:48:52.413 348 11327.39 14.78 56953.31 88888.00 2016-12-13 07:48:52.913 348 11327.36 14.77 56953.29 88888.00 2016-12-13 07:48:53.413 348 11327.43 14.70 56953.32 88888.00 2016-12-13 07:48:53.913 348 11327.39 14.69 56953.35 88888.00 2016-12-13 07:48:54.413 348 11327.34 14.72 56953.30 88888.00 2016-12-13 07:48:54.913 348 11327.37 14.76 56953.27 88888.00 2016-12-13 07:48:55.413 348 11327.37 14.77 56953.25 88888.00 2016-12-13 07:48:55.913 348 11327.38 14.77 56953.24 88888.00 2016-12-13 07:48:56.413 348 11327.32 14.72 56953.23 88888.00 2016-12-13 07:48:56.913 348 11327.30 14.74 56953.26 88888.00 2016-12-13 07:48:57.413 348 11327.31 14.77 56953.25 88888.00 2016-12-13 07:48:57.913 348 11327.32 14.77 56953.25 88888.00 2016-12-13 07:48:58.413 348 11327.33 14.75 56953.29 88888.00 2016-12-13 07:48:58.913 348 11327.37 14.72 56953.30 88888.00 2016-12-13 07:48:59.413 348 11327.32 14.72 56953.29 88888.00 2016-12-13 07:48:59.913 348 11327.30 14.74 56953.38 88888.00 2016-12-13 07:49:00.413 348 11327.37 14.74 56953.41 88888.00 2016-12-13 07:49:00.913 348 11327.39 14.75 56953.38 88888.00 2016-12-13 07:49:01.413 348 11327.39 14.76 56953.37 88888.00 2016-12-13 07:49:01.913 348 11327.37 14.77 56953.44 88888.00 2016-12-13 07:49:02.413 348 11327.33 14.82 56953.48 88888.00 2016-12-13 07:49:02.913 348 11327.33 14.79 56953.49 88888.00 2016-12-13 07:49:03.413 348 11327.30 14.77 56953.48 88888.00 2016-12-13 07:49:03.913 348 11327.29 14.78 56953.46 88888.00 2016-12-13 07:49:04.413 348 11327.24 14.81 56953.45 88888.00 2016-12-13 07:49:04.913 348 11327.26 14.82 56953.45 88888.00 2016-12-13 07:49:05.413 348 11327.34 14.83 56953.48 88888.00 2016-12-13 07:49:05.913 348 11327.31 14.85 56953.48 88888.00 2016-12-13 07:49:06.413 348 11327.26 14.87 56953.50 88888.00 2016-12-13 07:49:06.913 348 11327.30 14.89 56953.52 88888.00 2016-12-13 07:49:07.413 348 11327.27 14.87 56953.55 88888.00 2016-12-13 07:49:07.913 348 11327.22 14.85 56953.54 88888.00 2016-12-13 07:49:08.413 348 11327.20 14.90 56953.52 88888.00 2016-12-13 07:49:08.913 348 11327.25 14.89 56953.55 88888.00 2016-12-13 07:49:09.413 348 11327.22 14.87 56953.52 88888.00 2016-12-13 07:49:09.913 348 11327.18 14.88 56953.52 88888.00 2016-12-13 07:49:10.413 348 11327.19 14.99 56953.52 88888.00 2016-12-13 07:49:10.913 348 11327.19 15.26 56953.50 88888.00 2016-12-13 07:49:11.413 348 11327.11 15.33 56953.45 88888.00 2016-12-13 07:49:11.913 348 11327.13 15.33 56953.46 88888.00 2016-12-13 07:49:12.413 348 11327.13 15.40 56953.49 88888.00 2016-12-13 07:49:12.913 348 11327.12 15.70 56953.52 88888.00 2016-12-13 07:49:13.413 348 11327.11 15.90 56953.56 88888.00 2016-12-13 07:49:13.913 348 11327.15 15.96 56953.52 88888.00 2016-12-13 07:49:14.413 348 11327.09 15.98 56953.51 88888.00 2016-12-13 07:49:14.913 348 11327.01 15.90 56953.49 88888.00 2016-12-13 07:49:15.413 348 11327.10 15.28 56953.46 88888.00 2016-12-13 07:49:15.913 348 11327.13 14.89 56953.43 88888.00 2016-12-13 07:49:16.413 348 11327.06 14.82 56953.41 88888.00 2016-12-13 07:49:16.913 348 11327.09 14.85 56953.39 88888.00 2016-12-13 07:49:17.413 348 11327.09 14.83 56953.39 88888.00 2016-12-13 07:49:17.913 348 11327.05 14.78 56953.35 88888.00 2016-12-13 07:49:18.413 348 11327.10 14.77 56953.32 88888.00 2016-12-13 07:49:18.913 348 11327.11 14.77 56953.30 88888.00 2016-12-13 07:49:19.413 348 11327.12 14.79 56953.26 88888.00 2016-12-13 07:49:19.913 348 11327.12 14.77 56953.24 88888.00 2016-12-13 07:49:20.413 348 11327.13 14.75 56953.17 88888.00 2016-12-13 07:49:20.913 348 11327.12 14.75 56953.16 88888.00 2016-12-13 07:49:21.413 348 11327.09 14.72 56953.14 88888.00 2016-12-13 07:49:21.913 348 11327.10 14.72 56953.07 88888.00 2016-12-13 07:49:22.413 348 11327.15 14.70 56953.07 88888.00 2016-12-13 07:49:22.913 348 11327.13 14.65 56953.10 88888.00 2016-12-13 07:49:23.413 348 11327.12 14.63 56953.03 88888.00 2016-12-13 07:49:23.913 348 11327.15 14.62 56953.03 88888.00 2016-12-13 07:49:24.413 348 11327.11 14.60 56953.00 88888.00 2016-12-13 07:49:24.913 348 11327.13 14.57 56952.91 88888.00 2016-12-13 07:49:25.413 348 11327.24 14.55 56952.87 88888.00 2016-12-13 07:49:25.913 348 11327.24 14.53 56952.85 88888.00 2016-12-13 07:49:26.413 348 11327.20 14.55 56952.79 88888.00 2016-12-13 07:49:26.913 348 11327.22 14.55 56952.81 88888.00 2016-12-13 07:49:27.413 348 11327.24 14.53 56952.87 88888.00 2016-12-13 07:49:27.913 348 11327.23 14.51 56952.84 88888.00 2016-12-13 07:49:28.413 348 11327.20 14.54 56952.81 88888.00 2016-12-13 07:49:28.913 348 11327.27 14.48 56952.78 88888.00 2016-12-13 07:49:29.413 348 11327.32 14.48 56952.79 88888.00 2016-12-13 07:49:29.913 348 11327.31 14.48 56952.81 88888.00 2016-12-13 07:49:30.413 348 11327.34 14.51 56952.77 88888.00 2016-12-13 07:49:30.913 348 11327.32 14.49 56952.78 88888.00 2016-12-13 07:49:31.413 348 11327.27 14.58 56952.79 88888.00 2016-12-13 07:49:31.913 348 11327.30 14.89 56952.87 88888.00 2016-12-13 07:49:32.413 348 11327.32 15.33 56952.90 88888.00 2016-12-13 07:49:32.913 348 11327.25 15.22 56952.91 88888.00 2016-12-13 07:49:33.413 348 11327.19 15.30 56952.90 88888.00 2016-12-13 07:49:33.913 348 11327.22 15.05 56952.97 88888.00 2016-12-13 07:49:34.413 348 11327.20 14.55 56952.97 88888.00 2016-12-13 07:49:34.913 348 11327.18 14.42 56952.97 88888.00 2016-12-13 07:49:35.413 348 11327.25 14.45 56952.98 88888.00 2016-12-13 07:49:35.913 348 11327.29 14.44 56952.99 88888.00 2016-12-13 07:49:36.413 348 11327.24 14.43 56953.05 88888.00 2016-12-13 07:49:36.913 348 11327.18 15.01 56953.12 88888.00 2016-12-13 07:49:37.413 348 11327.17 15.43 56953.17 88888.00 2016-12-13 07:49:37.913 348 11327.15 15.46 56953.22 88888.00 2016-12-13 07:49:38.413 348 11327.11 15.32 56953.27 88888.00 2016-12-13 07:49:38.913 348 11327.12 14.68 56953.31 88888.00 2016-12-13 07:49:39.413 348 11327.12 14.43 56953.36 88888.00 2016-12-13 07:49:39.913 348 11327.10 14.40 56953.37 88888.00 2016-12-13 07:49:40.413 348 11327.11 14.37 56953.42 88888.00 2016-12-13 07:49:40.913 348 11327.10 14.43 56953.41 88888.00 2016-12-13 07:49:41.413 348 11327.03 14.49 56953.39 88888.00 2016-12-13 07:49:41.913 348 11327.05 14.51 56953.42 88888.00 2016-12-13 07:49:42.413 348 11327.05 14.95 56953.44 88888.00 2016-12-13 07:49:42.913 348 11327.03 15.32 56953.55 88888.00 2016-12-13 07:49:43.413 348 11326.95 15.06 56953.63 88888.00 2016-12-13 07:49:43.913 348 11326.94 14.92 56953.64 88888.00 2016-12-13 07:49:44.413 348 11326.97 14.72 56953.62 88888.00 2016-12-13 07:49:44.913 348 11326.94 14.53 56953.67 88888.00 2016-12-13 07:49:45.413 348 11326.90 14.49 56953.65 88888.00 2016-12-13 07:49:45.913 348 11326.95 14.50 56953.63 88888.00 2016-12-13 07:49:46.413 348 11326.96 14.49 56953.64 88888.00 2016-12-13 07:49:46.913 348 11326.91 14.67 56953.68 88888.00 2016-12-13 07:49:47.413 348 11326.95 14.87 56953.74 88888.00 2016-12-13 07:49:47.913 348 11326.88 14.60 56953.78 88888.00 2016-12-13 07:49:48.413 348 11326.85 14.75 56953.77 88888.00 2016-12-13 07:49:48.913 348 11326.85 14.79 56953.76 88888.00 2016-12-13 07:49:49.413 348 11326.89 14.57 56953.82 88888.00 2016-12-13 07:49:49.913 348 11326.85 14.60 56953.84 88888.00 2016-12-13 07:49:50.413 348 11326.83 14.83 56953.89 88888.00 2016-12-13 07:49:50.913 348 11326.85 14.91 56953.86 88888.00 2016-12-13 07:49:51.413 348 11326.79 14.90 56953.78 88888.00 2016-12-13 07:49:51.913 348 11326.81 14.82 56953.76 88888.00 2016-12-13 07:49:52.413 348 11326.88 14.62 56953.84 88888.00 2016-12-13 07:49:52.913 348 11326.85 14.61 56953.86 88888.00 2016-12-13 07:49:53.413 348 11326.74 14.56 56953.90 88888.00 2016-12-13 07:49:53.913 348 11326.76 14.56 56953.84 88888.00 2016-12-13 07:49:54.413 348 11326.76 14.55 56953.80 88888.00 2016-12-13 07:49:54.913 348 11326.71 14.56 56953.76 88888.00 2016-12-13 07:49:55.413 348 11326.69 14.54 56953.80 88888.00 2016-12-13 07:49:55.913 348 11326.70 14.51 56953.82 88888.00 2016-12-13 07:49:56.413 348 11326.71 14.53 56953.76 88888.00 2016-12-13 07:49:56.913 348 11326.75 14.50 56953.76 88888.00 2016-12-13 07:49:57.413 348 11326.74 14.49 56953.80 88888.00 2016-12-13 07:49:57.913 348 11326.71 14.53 56953.82 88888.00 2016-12-13 07:49:58.413 348 11326.72 14.76 56953.81 88888.00 2016-12-13 07:49:58.913 348 11326.72 15.38 56953.80 88888.00 2016-12-13 07:49:59.413 348 11326.74 15.46 56953.77 88888.00 2016-12-13 07:49:59.913 348 11326.68 15.59 56953.74 88888.00 2016-12-13 07:50:00.413 348 11326.68 15.60 56953.73 88888.00 2016-12-13 07:50:00.913 348 11326.75 15.51 56953.68 88888.00 2016-12-13 07:50:01.413 348 11326.65 14.83 56953.62 88888.00 2016-12-13 07:50:01.913 348 11326.60 14.54 56953.64 88888.00 2016-12-13 07:50:02.413 348 11326.62 14.45 56953.63 88888.00 2016-12-13 07:50:02.913 348 11326.61 14.41 56953.59 88888.00 2016-12-13 07:50:03.413 348 11326.64 14.42 56953.55 88888.00 2016-12-13 07:50:03.913 348 11326.71 14.44 56953.50 88888.00 2016-12-13 07:50:04.413 348 11326.71 14.53 56953.48 88888.00 2016-12-13 07:50:04.913 348 11326.62 14.74 56953.48 88888.00 2016-12-13 07:50:05.413 348 11326.62 14.95 56953.43 88888.00 2016-12-13 07:50:05.913 348 11326.67 15.02 56953.44 88888.00 2016-12-13 07:50:06.413 348 11326.71 15.08 56953.44 88888.00 2016-12-13 07:50:06.913 348 11326.68 15.03 56953.35 88888.00 2016-12-13 07:50:07.413 348 11326.70 14.95 56953.29 88888.00 2016-12-13 07:50:07.913 348 11326.72 14.92 56953.25 88888.00 2016-12-13 07:50:08.413 348 11326.69 14.87 56953.20 88888.00 2016-12-13 07:50:08.913 348 11326.72 14.82 56953.17 88888.00 2016-12-13 07:50:09.413 348 11326.75 14.65 56953.14 88888.00 2016-12-13 07:50:09.913 348 11326.65 14.55 56953.12 88888.00 2016-12-13 07:50:10.413 348 11326.71 14.87 56953.11 88888.00 2016-12-13 07:50:10.913 348 11326.77 15.21 56953.10 88888.00 2016-12-13 07:50:11.413 348 11326.77 15.24 56953.04 88888.00 2016-12-13 07:50:11.913 348 11326.74 14.91 56953.03 88888.00 2016-12-13 07:50:12.413 348 11326.76 14.72 56952.97 88888.00 2016-12-13 07:50:12.913 348 11326.75 14.67 56952.96 88888.00 2016-12-13 07:50:13.413 348 11326.75 14.33 56952.97 88888.00 2016-12-13 07:50:13.913 348 11326.81 14.21 56952.96 88888.00 2016-12-13 07:50:14.413 348 11326.84 14.14 56952.96 88888.00 2016-12-13 07:50:14.913 348 11326.84 14.42 56952.91 88888.00 2016-12-13 07:50:15.413 348 11326.89 14.54 56952.90 88888.00 2016-12-13 07:50:15.913 348 11326.95 14.55 56952.88 88888.00 2016-12-13 07:50:16.413 348 11326.92 14.62 56952.87 88888.00 2016-12-13 07:50:16.913 348 11326.92 14.75 56952.82 88888.00 2016-12-13 07:50:17.413 348 11326.98 14.76 56952.79 88888.00 2016-12-13 07:50:17.913 348 11327.06 14.37 56952.78 88888.00 2016-12-13 07:50:18.413 348 11326.97 14.08 56952.75 88888.00 2016-12-13 07:50:18.913 348 11327.01 14.11 56952.79 88888.00 2016-12-13 07:50:19.413 348 11327.04 14.53 56952.82 88888.00 2016-12-13 07:50:19.913 348 11327.04 14.57 56952.84 88888.00 2016-12-13 07:50:20.413 348 11326.98 14.57 56952.90 88888.00 2016-12-13 07:50:20.913 348 11327.04 14.54 56952.91 88888.00 2016-12-13 07:50:21.413 348 11327.05 14.57 56952.92 88888.00 2016-12-13 07:50:21.913 348 11327.02 14.64 56952.99 88888.00 2016-12-13 07:50:22.413 348 11327.04 14.72 56953.00 88888.00 2016-12-13 07:50:22.913 348 11327.06 14.90 56953.06 88888.00 2016-12-13 07:50:23.413 348 11327.03 15.03 56953.16 88888.00 2016-12-13 07:50:23.913 348 11327.02 15.06 56953.19 88888.00 2016-12-13 07:50:24.413 348 11327.04 15.06 56953.26 88888.00 2016-12-13 07:50:24.913 348 11327.03 14.98 56953.35 88888.00 2016-12-13 07:50:25.413 348 11326.97 14.44 56953.39 88888.00 2016-12-13 07:50:25.913 348 11326.98 14.06 56953.39 88888.00 2016-12-13 07:50:26.413 348 11326.92 14.07 56953.48 88888.00 2016-12-13 07:50:26.913 348 11326.94 14.21 56953.55 88888.00 2016-12-13 07:50:27.413 348 11326.96 14.33 56953.61 88888.00 2016-12-13 07:50:27.913 348 11326.97 14.17 56953.65 88888.00 2016-12-13 07:50:28.413 348 11326.95 14.22 56953.74 88888.00 2016-12-13 07:50:28.913 348 11326.85 14.14 56953.80 88888.00 2016-12-13 07:50:29.413 348 11326.90 14.09 56953.89 88888.00 2016-12-13 07:50:29.913 348 11326.95 14.06 56953.99 88888.00 2016-12-13 07:50:30.413 348 11326.84 14.03 56954.06 88888.00 2016-12-13 07:50:30.913 348 11326.81 14.07 56954.10 88888.00 2016-12-13 07:50:31.413 348 11326.85 14.06 56954.12 88888.00 2016-12-13 07:50:31.913 348 11326.84 14.07 56954.15 88888.00 2016-12-13 07:50:32.413 348 11326.77 14.11 56954.21 88888.00 2016-12-13 07:50:32.913 348 11326.81 14.14 56954.33 88888.00 2016-12-13 07:50:33.413 348 11326.83 14.61 56954.39 88888.00 2016-12-13 07:50:33.913 348 11326.74 14.67 56954.45 88888.00 2016-12-13 07:50:34.413 348 11326.75 14.43 56954.42 88888.00 2016-12-13 07:50:34.913 348 11326.75 14.36 56954.47 88888.00 2016-12-13 07:50:35.413 348 11326.70 14.20 56954.59 88888.00 2016-12-13 07:50:35.913 348 11326.69 14.20 56954.67 88888.00 2016-12-13 07:50:36.413 348 11326.69 14.22 56954.68 88888.00 2016-12-13 07:50:36.913 348 11326.70 14.24 56954.65 88888.00 2016-12-13 07:50:37.413 348 11326.63 14.29 56954.66 88888.00 2016-12-13 07:50:37.913 348 11326.69 14.27 56954.72 88888.00 2016-12-13 07:50:38.413 348 11326.67 14.58 56954.70 88888.00 2016-12-13 07:50:38.913 348 11326.62 15.19 56954.68 88888.00 2016-12-13 07:50:39.413 348 11326.62 15.42 56954.73 88888.00 2016-12-13 07:50:39.913 348 11326.62 15.37 56954.78 88888.00 2016-12-13 07:50:40.413 348 11326.58 15.30 56954.81 88888.00 2016-12-13 07:50:40.913 348 11326.58 15.45 56954.81 88888.00 2016-12-13 07:50:41.413 348 11326.60 15.50 56954.79 88888.00 2016-12-13 07:50:41.913 348 11326.61 15.49 56954.77 88888.00 2016-12-13 07:50:42.413 348 11326.62 15.10 56954.84 88888.00 2016-12-13 07:50:42.913 348 11326.64 14.58 56954.87 88888.00 2016-12-13 07:50:43.413 348 11326.68 14.49 56954.87 88888.00 2016-12-13 07:50:43.913 348 11326.63 14.53 56954.85 88888.00 2016-12-13 07:50:44.413 348 11326.60 14.48 56954.81 88888.00 2016-12-13 07:50:44.913 348 11326.60 14.61 56954.78 88888.00 2016-12-13 07:50:45.413 348 11326.58 14.90 56954.74 88888.00 2016-12-13 07:50:45.913 348 11326.60 14.74 56954.73 88888.00 2016-12-13 07:50:46.413 348 11326.61 14.60 56954.72 88888.00 2016-12-13 07:50:46.913 348 11326.57 14.77 56954.67 88888.00 2016-12-13 07:50:47.413 348 11326.57 14.64 56954.63 88888.00 2016-12-13 07:50:47.913 348 11326.63 15.03 56954.61 88888.00 2016-12-13 07:50:48.413 348 11326.60 15.29 56954.59 88888.00 2016-12-13 07:50:48.913 348 11326.55 14.74 56954.57 88888.00 2016-12-13 07:50:49.413 348 11326.61 14.57 56954.50 88888.00 2016-12-13 07:50:49.913 348 11326.57 14.57 56954.50 88888.00 2016-12-13 07:50:50.413 348 11326.57 14.55 56954.50 88888.00 2016-12-13 07:50:50.913 348 11326.58 14.58 56954.45 88888.00 2016-12-13 07:50:51.413 348 11326.62 14.58 56954.36 88888.00 2016-12-13 07:50:51.913 348 11326.65 14.61 56954.31 88888.00 2016-12-13 07:50:52.413 348 11326.65 14.61 56954.28 88888.00 2016-12-13 07:50:52.913 348 11326.65 14.58 56954.26 88888.00 2016-12-13 07:50:53.413 348 11326.68 14.63 56954.20 88888.00 2016-12-13 07:50:53.913 348 11326.62 14.64 56954.16 88888.00 2016-12-13 07:50:54.413 348 11326.65 14.61 56954.13 88888.00 2016-12-13 07:50:54.913 348 11326.70 14.65 56954.10 88888.00 2016-12-13 07:50:55.413 348 11326.64 15.02 56954.08 88888.00 2016-12-13 07:50:55.913 348 11326.64 15.15 56954.03 88888.00 2016-12-13 07:50:56.413 348 11326.69 15.18 56954.03 88888.00 2016-12-13 07:50:56.913 348 11326.64 15.16 56954.00 88888.00 2016-12-13 07:50:57.413 348 11326.65 15.26 56953.93 88888.00 2016-12-13 07:50:57.913 348 11326.71 15.19 56953.94 88888.00 2016-12-13 07:50:58.413 348 11326.71 15.15 56953.89 88888.00 2016-12-13 07:50:58.913 348 11326.69 15.12 56953.86 88888.00 2016-12-13 07:50:59.413 348 11326.70 14.99 56953.83 88888.00 2016-12-13 07:50:59.913 348 11326.76 15.01 56953.82 88888.00 2016-12-13 07:51:00.404 348 11326.75 14.71 56953.83 88888.00 2016-12-13 07:51:00.904 348 11326.69 14.58 56953.83 88888.00 2016-12-13 07:51:01.404 348 11326.72 14.51 56953.82 88888.00 2016-12-13 07:51:01.904 348 11326.71 14.54 56953.81 88888.00 2016-12-13 07:51:02.404 348 11326.74 14.54 56953.82 88888.00 2016-12-13 07:51:02.904 348 11326.74 14.56 56953.81 88888.00 2016-12-13 07:51:03.404 348 11326.78 14.57 56953.84 88888.00 2016-12-13 07:51:03.904 348 11326.76 14.74 56953.86 88888.00 2016-12-13 07:51:04.404 348 11326.79 14.90 56953.86 88888.00 2016-12-13 07:51:04.904 348 11326.83 14.81 56953.83 88888.00 2016-12-13 07:51:05.404 348 11326.75 15.05 56953.82 88888.00 2016-12-13 07:51:05.904 348 11326.71 15.03 56953.76 88888.00 2016-12-13 07:51:06.404 348 11326.78 15.03 56953.70 88888.00 2016-12-13 07:51:06.904 348 11326.77 15.09 56953.71 88888.00 2016-12-13 07:51:07.404 348 11326.74 14.97 56953.70 88888.00 2016-12-13 07:51:07.904 348 11326.78 14.62 56953.64 88888.00 2016-12-13 07:51:08.404 348 11326.78 14.48 56953.64 88888.00 2016-12-13 07:51:08.904 348 11326.75 14.49 56953.61 88888.00 2016-12-13 07:51:09.404 348 11326.76 14.70 56953.54 88888.00 2016-12-13 07:51:09.904 348 11326.81 14.77 56953.59 88888.00 2016-12-13 07:51:10.404 348 11326.79 14.64 56953.63 88888.00 2016-12-13 07:51:10.904 348 11326.81 14.58 56953.68 88888.00 2016-12-13 07:51:11.404 348 11326.81 14.50 56953.62 88888.00 2016-12-13 07:51:11.904 348 11326.78 14.49 56953.57 88888.00 2016-12-13 07:51:12.404 348 11326.79 14.49 56953.58 88888.00 2016-12-13 07:51:12.904 348 11326.85 14.50 56953.61 88888.00 2016-12-13 07:51:13.404 348 11326.85 14.51 56953.59 88888.00 2016-12-13 07:51:13.904 348 11326.74 14.47 56953.63 88888.00 2016-12-13 07:51:14.404 348 11326.77 14.92 56953.65 88888.00 2016-12-13 07:51:14.904 348 11326.79 15.43 56953.64 88888.00 2016-12-13 07:51:15.404 348 11326.76 15.50 56953.64 88888.00 2016-12-13 07:51:15.904 348 11326.76 15.52 56953.70 88888.00 2016-12-13 07:51:16.404 348 11326.79 15.51 56953.74 88888.00 2016-12-13 07:51:16.904 348 11326.74 15.39 56953.77 88888.00 2016-12-13 07:51:17.404 348 11326.70 15.38 56953.78 88888.00 2016-12-13 07:51:17.904 348 11326.72 15.37 56953.74 88888.00 2016-12-13 07:51:18.404 348 11326.68 15.02 56953.68 88888.00 2016-12-13 07:51:18.904 348 11326.62 14.99 56953.68 88888.00 2016-12-13 07:51:19.404 348 11326.63 15.08 56953.70 88888.00 2016-12-13 07:51:19.904 348 11326.65 15.06 56953.74 88888.00 2016-12-13 07:51:20.404 348 11326.64 15.01 56953.74 88888.00 2016-12-13 07:51:20.904 348 11326.62 15.12 56953.75 88888.00 2016-12-13 07:51:21.404 348 11326.56 14.94 56953.80 88888.00 2016-12-13 07:51:21.904 348 11326.56 14.96 56953.80 88888.00 2016-12-13 07:51:22.404 348 11326.57 15.05 56953.78 88888.00 2016-12-13 07:51:22.904 348 11326.56 15.01 56953.80 88888.00 2016-12-13 07:51:23.404 348 11326.55 14.97 56953.82 88888.00 2016-12-13 07:51:23.904 348 11326.50 14.90 56953.88 88888.00 2016-12-13 07:51:24.404 348 11326.50 14.98 56953.89 88888.00 2016-12-13 07:51:24.904 348 11326.49 14.96 56953.94 88888.00 2016-12-13 07:51:25.404 348 11326.46 14.96 56953.90 88888.00 2016-12-13 07:51:25.904 348 11326.42 15.05 56953.88 88888.00 2016-12-13 07:51:26.404 348 11326.47 15.23 56953.90 88888.00 2016-12-13 07:51:26.904 348 11326.43 15.03 56953.88 88888.00 2016-12-13 07:51:27.404 348 11326.39 15.46 56953.93 88888.00 2016-12-13 07:51:27.904 348 11326.40 15.60 56953.97 88888.00 2016-12-13 07:51:28.404 348 11326.39 15.60 56954.01 88888.00 2016-12-13 07:51:28.904 348 11326.37 15.64 56954.03 88888.00 2016-12-13 07:51:29.404 348 11326.36 15.71 56954.07 88888.00 2016-12-13 07:51:29.904 348 11326.41 15.74 56954.12 88888.00 2016-12-13 07:51:30.404 348 11326.41 15.76 56954.16 88888.00 2016-12-13 07:51:30.904 348 11326.36 15.79 56954.20 88888.00 2016-12-13 07:51:31.404 348 11326.41 15.74 56954.20 88888.00 2016-12-13 07:51:31.904 348 11326.41 15.31 56954.19 88888.00 2016-12-13 07:51:32.404 348 11326.36 15.04 56954.21 88888.00 2016-12-13 07:51:32.904 348 11326.36 15.04 56954.25 88888.00 2016-12-13 07:51:33.404 348 11326.35 15.47 56954.28 88888.00 2016-12-13 07:51:33.904 348 11326.29 15.78 56954.34 88888.00 2016-12-13 07:51:34.404 348 11326.35 15.86 56954.34 88888.00 2016-12-13 07:51:34.904 348 11326.41 15.89 56954.41 88888.00 2016-12-13 07:51:35.404 348 11326.37 15.85 56954.42 88888.00 2016-12-13 07:51:35.904 348 11326.33 15.87 56954.39 88888.00 2016-12-13 07:51:36.404 348 11326.36 15.87 56954.41 88888.00 2016-12-13 07:51:36.904 348 11326.36 15.37 56954.48 88888.00 2016-12-13 07:51:37.404 348 11326.36 15.31 56954.50 88888.00 2016-12-13 07:51:37.904 348 11326.37 15.30 56954.55 88888.00 2016-12-13 07:51:38.404 348 11326.40 15.04 56954.59 88888.00 2016-12-13 07:51:38.904 348 11326.35 14.95 56954.63 88888.00 2016-12-13 07:51:39.404 348 11326.30 14.91 56954.60 88888.00 2016-12-13 07:51:39.904 348 11326.36 14.92 56954.60 88888.00 2016-12-13 07:51:40.404 348 11326.37 14.89 56954.57 88888.00 2016-12-13 07:51:40.904 348 11326.34 15.15 56954.59 88888.00 2016-12-13 07:51:41.404 348 11326.35 15.46 56954.63 88888.00 2016-12-13 07:51:41.904 348 11326.37 15.39 56954.60 88888.00 2016-12-13 07:51:42.404 348 11326.39 15.62 56954.61 88888.00 2016-12-13 07:51:42.904 348 11326.39 15.59 56954.65 88888.00 2016-12-13 07:51:43.404 348 11326.42 15.56 56954.71 88888.00 2016-12-13 07:51:43.904 348 11326.40 15.35 56954.67 88888.00 2016-12-13 07:51:44.404 348 11326.37 15.30 56954.64 88888.00 2016-12-13 07:51:44.904 348 11326.42 15.18 56954.63 88888.00 2016-12-13 07:51:45.404 348 11326.47 15.29 56954.63 88888.00 2016-12-13 07:51:45.904 348 11326.46 15.52 56954.64 88888.00 2016-12-13 07:51:46.404 348 11326.48 15.55 56954.67 88888.00 2016-12-13 07:51:46.904 348 11326.48 15.33 56954.63 88888.00 2016-12-13 07:51:47.404 348 11326.48 15.50 56954.59 88888.00 2016-12-13 07:51:47.904 348 11326.54 15.47 56954.57 88888.00 2016-12-13 07:51:48.404 348 11326.60 15.46 56954.53 88888.00 2016-12-13 07:51:48.904 348 11326.57 15.58 56954.53 88888.00 2016-12-13 07:51:49.404 348 11326.57 15.57 56954.45 88888.00 2016-12-13 07:51:49.904 348 11326.62 15.64 56954.45 88888.00 2016-12-13 07:51:50.404 348 11326.63 15.60 56954.45 88888.00 2016-12-13 07:51:50.904 348 11326.63 15.53 56954.41 88888.00 2016-12-13 07:51:51.404 348 11326.64 15.40 56954.39 88888.00 2016-12-13 07:51:51.904 348 11326.67 15.45 56954.41 88888.00 2016-12-13 07:51:52.404 348 11326.62 15.71 56954.42 88888.00 2016-12-13 07:51:52.904 348 11326.68 15.32 56954.46 88888.00 2016-12-13 07:51:53.404 348 11326.75 15.13 56954.45 88888.00 2016-12-13 07:51:53.904 348 11326.75 14.99 56954.40 88888.00 2016-12-13 07:51:54.404 348 11326.70 14.96 56954.36 88888.00 2016-12-13 07:51:54.904 348 11326.74 14.97 56954.36 88888.00 2016-12-13 07:51:55.404 348 11326.74 14.97 56954.38 88888.00 2016-12-13 07:51:55.904 348 11326.74 15.28 56954.35 88888.00 2016-12-13 07:51:56.404 348 11326.78 15.22 56954.32 88888.00 2016-12-13 07:51:56.904 348 11326.83 15.15 56954.31 88888.00 2016-12-13 07:51:57.404 348 11326.78 15.32 56954.31 88888.00 2016-12-13 07:51:57.904 348 11326.78 15.46 56954.26 88888.00 2016-12-13 07:51:58.404 348 11326.87 15.65 56954.21 88888.00 2016-12-13 07:51:58.904 348 11326.83 15.39 56954.14 88888.00 2016-12-13 07:51:59.404 348 11326.79 15.43 56954.16 88888.00 2016-12-13 07:51:59.904 348 11326.76 15.44 56954.07 88888.00 2016-12-13 07:52:00.404 348 11326.77 15.52 56954.03 88888.00 2016-12-13 07:52:00.904 348 11326.77 15.56 56954.08 88888.00 2016-12-13 07:52:01.404 348 11326.79 15.70 56954.08 88888.00 2016-12-13 07:52:01.904 348 11326.79 15.24 56954.00 88888.00 2016-12-13 07:52:02.404 348 11326.78 15.03 56953.96 88888.00 2016-12-13 07:52:02.904 348 11326.74 15.21 56953.99 88888.00 2016-12-13 07:52:03.404 348 11326.77 15.51 56953.96 88888.00 2016-12-13 07:52:03.904 348 11326.83 15.15 56953.97 88888.00 2016-12-13 07:52:04.404 348 11326.83 14.90 56953.99 88888.00 2016-12-13 07:52:04.904 348 11326.89 14.85 56953.97 88888.00 2016-12-13 07:52:05.404 348 11326.94 14.83 56954.00 88888.00 2016-12-13 07:52:05.904 348 11326.94 14.83 56953.95 88888.00 2016-12-13 07:52:06.404 348 11326.92 14.83 56953.94 88888.00 2016-12-13 07:52:06.904 348 11326.94 14.82 56953.96 88888.00 2016-12-13 07:52:07.404 348 11326.88 14.76 56953.95 88888.00 2016-12-13 07:52:07.904 348 11326.91 14.75 56953.94 88888.00 2016-12-13 07:52:08.404 348 11326.95 14.76 56953.95 88888.00 2016-12-13 07:52:08.904 348 11326.97 14.77 56953.93 88888.00 2016-12-13 07:52:09.404 348 11326.91 14.78 56953.94 88888.00 2016-12-13 07:52:09.904 348 11326.94 15.03 56953.95 88888.00 2016-12-13 07:52:10.404 348 11327.04 15.59 56953.95 88888.00 2016-12-13 07:52:10.904 348 11327.06 15.37 56954.02 88888.00 2016-12-13 07:52:11.404 348 11327.09 15.08 56954.01 88888.00 2016-12-13 07:52:11.904 348 11327.15 15.21 56954.04 88888.00 2016-12-13 07:52:12.404 348 11327.11 15.28 56954.04 88888.00 2016-12-13 07:52:12.904 348 11327.08 15.22 56954.01 88888.00 2016-12-13 07:52:13.404 348 11327.08 15.21 56954.07 88888.00 2016-12-13 07:52:13.904 348 11327.10 15.40 56954.13 88888.00 2016-12-13 07:52:14.404 348 11327.08 15.52 56954.15 88888.00 2016-12-13 07:52:14.904 348 11327.12 15.46 56954.12 88888.00 2016-12-13 07:52:15.404 348 11327.17 15.02 56954.18 88888.00 2016-12-13 07:52:15.904 348 11327.16 14.85 56954.21 88888.00 2016-12-13 07:52:16.404 348 11327.17 14.81 56954.26 88888.00 2016-12-13 07:52:16.904 348 11327.22 14.79 56954.27 88888.00 2016-12-13 07:52:17.404 348 11327.20 14.77 56954.32 88888.00 2016-12-13 07:52:17.904 348 11327.20 14.79 56954.38 88888.00 2016-12-13 07:52:18.404 348 11327.22 14.81 56954.40 88888.00 2016-12-13 07:52:18.904 348 11327.22 14.81 56954.41 88888.00 2016-12-13 07:52:19.404 348 11327.22 14.82 56954.46 88888.00 2016-12-13 07:52:19.904 348 11327.20 14.84 56954.51 88888.00 2016-12-13 07:52:20.404 348 11327.23 14.83 56954.55 88888.00 2016-12-13 07:52:20.904 348 11327.22 14.83 56954.55 88888.00 2016-12-13 07:52:21.404 348 11327.25 14.95 56954.54 88888.00 2016-12-13 07:52:21.904 348 11327.31 15.16 56954.53 88888.00 2016-12-13 07:52:22.404 348 11327.29 15.21 56954.59 88888.00 2016-12-13 07:52:22.904 348 11327.26 14.96 56954.64 88888.00 2016-12-13 07:52:23.404 348 11327.23 14.85 56954.66 88888.00 2016-12-13 07:52:23.904 348 11327.24 14.85 56954.70 88888.00 2016-12-13 07:52:24.404 348 11327.19 14.83 56954.68 88888.00 2016-12-13 07:52:24.904 348 11327.22 14.84 56954.72 88888.00 2016-12-13 07:52:25.404 348 11327.31 14.84 56954.71 88888.00 2016-12-13 07:52:25.904 348 11327.26 14.85 56954.70 88888.00 2016-12-13 07:52:26.404 348 11327.18 15.16 56954.67 88888.00 2016-12-13 07:52:26.904 348 11327.24 14.98 56954.68 88888.00 2016-12-13 07:52:27.404 348 11327.23 14.87 56954.70 88888.00 2016-12-13 07:52:27.904 348 11327.22 14.84 56954.70 88888.00 2016-12-13 07:52:28.404 348 11327.23 14.87 56954.73 88888.00 2016-12-13 07:52:28.904 348 11327.27 14.90 56954.70 88888.00 2016-12-13 07:52:29.404 348 11327.23 14.94 56954.71 88888.00 2016-12-13 07:52:29.904 348 11327.23 15.06 56954.71 88888.00 2016-12-13 07:52:30.404 348 11327.32 15.13 56954.67 88888.00 2016-12-13 07:52:30.904 348 11327.31 15.26 56954.63 88888.00 2016-12-13 07:52:31.404 348 11327.25 15.55 56954.61 88888.00 2016-12-13 07:52:31.904 348 11327.30 15.52 56954.60 88888.00 2016-12-13 07:52:32.404 348 11327.30 15.69 56954.55 88888.00 2016-12-13 07:52:32.904 348 11327.30 15.86 56954.53 88888.00 2016-12-13 07:52:33.404 348 11327.25 15.91 56954.53 88888.00 2016-12-13 07:52:33.904 348 11327.34 15.90 56954.47 88888.00 2016-12-13 07:52:34.404 348 11327.33 15.89 56954.46 88888.00 2016-12-13 07:52:34.904 348 11327.29 15.84 56954.44 88888.00 2016-12-13 07:52:35.404 348 11327.36 15.86 56954.40 88888.00 2016-12-13 07:52:35.904 348 11327.38 15.84 56954.35 88888.00 2016-12-13 07:52:36.404 348 11327.37 15.81 56954.31 88888.00 2016-12-13 07:52:36.904 348 11327.37 15.83 56954.32 88888.00 2016-12-13 07:52:37.404 348 11327.43 15.84 56954.27 88888.00 2016-12-13 07:52:37.904 348 11327.31 15.85 56954.23 88888.00 2016-12-13 07:52:38.404 348 11327.27 15.90 56954.20 88888.00 2016-12-13 07:52:38.904 348 11327.39 15.78 56954.21 88888.00 2016-12-13 07:52:39.404 348 11327.43 15.21 56954.18 88888.00 2016-12-13 07:52:39.904 348 11327.39 15.02 56954.13 88888.00 2016-12-13 07:52:40.404 348 11327.45 14.98 56954.12 88888.00 2016-12-13 07:52:40.904 348 11327.47 14.89 56954.09 88888.00 2016-12-13 07:52:41.404 348 11327.43 14.76 56954.08 88888.00 2016-12-13 07:52:41.904 348 11327.46 14.72 56954.07 88888.00 2016-12-13 07:52:42.404 348 11327.54 14.71 56954.03 88888.00 2016-12-13 07:52:42.904 348 11327.54 14.69 56954.03 88888.00 2016-12-13 07:52:43.404 348 11327.54 14.68 56954.03 88888.00 2016-12-13 07:52:43.904 348 11327.51 14.72 56953.99 88888.00 2016-12-13 07:52:44.404 348 11327.50 14.88 56953.97 88888.00 2016-12-13 07:52:44.904 348 11327.48 14.98 56954.02 88888.00 2016-12-13 07:52:45.404 348 11327.48 14.79 56954.03 88888.00 2016-12-13 07:52:45.904 348 11327.52 14.70 56954.04 88888.00 2016-12-13 07:52:46.404 348 11327.52 14.68 56954.03 88888.00 2016-12-13 07:52:46.904 348 11327.50 14.68 56954.02 88888.00 2016-12-13 07:52:47.404 348 11327.52 14.71 56954.01 88888.00 2016-12-13 07:52:47.904 348 11327.53 14.65 56954.02 88888.00 2016-12-13 07:52:48.404 348 11327.52 14.64 56954.03 88888.00 2016-12-13 07:52:48.904 348 11327.57 14.67 56954.04 88888.00 2016-12-13 07:52:49.404 348 11327.55 14.71 56954.07 88888.00 2016-12-13 07:52:49.904 348 11327.50 14.68 56954.09 88888.00 2016-12-13 07:52:50.404 348 11327.51 14.65 56954.08 88888.00 2016-12-13 07:52:50.904 348 11327.57 14.65 56954.09 88888.00 2016-12-13 07:52:51.404 348 11327.47 14.65 56954.12 88888.00 2016-12-13 07:52:51.904 348 11327.46 14.68 56954.19 88888.00 2016-12-13 07:52:52.404 348 11327.50 14.67 56954.20 88888.00 2016-12-13 07:52:52.904 348 11327.45 14.69 56954.20 88888.00 2016-12-13 07:52:53.404 348 11327.43 14.72 56954.25 88888.00 2016-12-13 07:52:53.904 348 11327.46 14.74 56954.25 88888.00 2016-12-13 07:52:54.404 348 11327.47 14.76 56954.25 88888.00 2016-12-13 07:52:54.904 348 11327.44 14.76 56954.27 88888.00 2016-12-13 07:52:55.404 348 11327.46 14.77 56954.31 88888.00 2016-12-13 07:52:55.904 348 11327.52 14.79 56954.34 88888.00 2016-12-13 07:52:56.404 348 11327.51 14.76 56954.38 88888.00 2016-12-13 07:52:56.904 348 11327.50 14.75 56954.39 88888.00 2016-12-13 07:52:57.404 348 11327.47 14.81 56954.40 88888.00 2016-12-13 07:52:57.904 348 11327.46 14.81 56954.42 88888.00 2016-12-13 07:52:58.404 348 11327.40 14.77 56954.39 88888.00 2016-12-13 07:52:58.904 348 11327.41 14.77 56954.38 88888.00 2016-12-13 07:52:59.404 348 11327.45 14.82 56954.40 88888.00 2016-12-13 07:52:59.904 348 11327.41 14.89 56954.44 88888.00 2016-12-13 07:53:00.404 348 11327.38 14.91 56954.47 88888.00 2016-12-13 07:53:00.904 348 11327.41 14.92 56954.51 88888.00 2016-12-13 07:53:01.404 348 11327.39 15.03 56954.50 88888.00 2016-12-13 07:53:01.904 348 11327.32 14.94 56954.55 88888.00 2016-12-13 07:53:02.404 348 11327.39 14.87 56954.63 88888.00 2016-12-13 07:53:02.904 348 11327.41 14.89 56954.65 88888.00 2016-12-13 07:53:03.404 348 11327.36 14.90 56954.68 88888.00 2016-12-13 07:53:03.904 348 11327.40 15.02 56954.70 88888.00 2016-12-13 07:53:04.404 348 11327.46 15.57 56954.71 88888.00 2016-12-13 07:53:04.904 348 11327.38 15.85 56954.67 88888.00 2016-12-13 07:53:05.404 348 11327.33 15.94 56954.68 88888.00 2016-12-13 07:53:05.904 348 11327.40 15.94 56954.71 88888.00 2016-12-13 07:53:06.404 348 11327.41 15.96 56954.68 88888.00 2016-12-13 07:53:06.904 348 11327.38 15.99 56954.73 88888.00 2016-12-13 07:53:07.404 348 11327.44 16.00 56954.78 88888.00 2016-12-13 07:53:07.904 348 11327.40 15.72 56954.80 88888.00 2016-12-13 07:53:08.404 348 11327.37 15.43 56954.78 88888.00 2016-12-13 07:53:08.904 348 11327.37 15.36 56954.78 88888.00 2016-12-13 07:53:09.404 348 11327.39 15.39 56954.77 88888.00 2016-12-13 07:53:09.904 348 11327.37 15.26 56954.74 88888.00 2016-12-13 07:53:10.404 348 11327.33 14.88 56954.70 88888.00 2016-12-13 07:53:10.904 348 11327.36 14.84 56954.63 88888.00 2016-12-13 07:53:11.404 348 11327.39 14.76 56954.58 88888.00 2016-12-13 07:53:11.904 348 11327.37 15.03 56954.59 88888.00 2016-12-13 07:53:12.404 348 11327.41 15.24 56954.58 88888.00 2016-12-13 07:53:12.904 348 11327.43 15.31 56954.57 88888.00 2016-12-13 07:53:13.404 348 11327.38 15.28 56954.57 88888.00 2016-12-13 07:53:13.904 348 11327.37 15.32 56954.55 88888.00 2016-12-13 07:53:14.404 348 11327.40 15.26 56954.52 88888.00 2016-12-13 07:53:14.904 348 11327.38 15.17 56954.50 88888.00 2016-12-13 07:53:15.404 348 11327.31 15.17 56954.50 88888.00 2016-12-13 07:53:15.904 348 11327.30 15.19 56954.50 88888.00 2016-12-13 07:53:16.404 348 11327.32 15.13 56954.50 88888.00 2016-12-13 07:53:16.904 348 11327.27 15.12 56954.40 88888.00 2016-12-13 07:53:17.404 348 11327.27 15.19 56954.40 88888.00 2016-12-13 07:53:17.904 348 11327.32 15.22 56954.40 88888.00 2016-12-13 07:53:18.404 348 11327.27 15.12 56954.36 88888.00 2016-12-13 07:53:18.904 348 11327.32 14.81 56954.35 88888.00 2016-12-13 07:53:19.404 348 11327.39 14.65 56954.34 88888.00 2016-12-13 07:53:19.904 348 11327.40 14.60 56954.28 88888.00 2016-12-13 07:53:20.404 348 11327.32 14.62 56954.28 88888.00 2016-12-13 07:53:20.904 348 11327.34 14.61 56954.28 88888.00 2016-12-13 07:53:21.404 348 11327.36 14.68 56954.26 88888.00 2016-12-13 07:53:21.904 348 11327.37 14.77 56954.22 88888.00 2016-12-13 07:53:22.404 348 11327.38 14.95 56954.23 88888.00 2016-12-13 07:53:22.904 348 11327.40 15.12 56954.26 88888.00 2016-12-13 07:53:23.404 348 11327.41 15.01 56954.25 88888.00 2016-12-13 07:53:23.904 348 11327.41 15.03 56954.16 88888.00 2016-12-13 07:53:24.404 348 11327.44 15.05 56954.18 88888.00 2016-12-13 07:53:24.904 348 11327.43 15.15 56954.20 88888.00 2016-12-13 07:53:25.404 348 11327.46 15.11 56954.21 88888.00 2016-12-13 07:53:25.904 348 11327.50 15.21 56954.23 88888.00 2016-12-13 07:53:26.404 348 11327.47 15.21 56954.19 88888.00 2016-12-13 07:53:26.904 348 11327.44 15.19 56954.14 88888.00 2016-12-13 07:53:27.404 348 11327.45 15.28 56954.12 88888.00 2016-12-13 07:53:27.904 348 11327.46 15.28 56954.13 88888.00 2016-12-13 07:53:28.404 348 11327.50 15.22 56954.18 88888.00 2016-12-13 07:53:28.904 348 11327.48 15.06 56954.18 88888.00 2016-12-13 07:53:29.404 348 11327.54 15.29 56954.21 88888.00 2016-12-13 07:53:29.904 348 11327.51 15.56 56954.20 88888.00 2016-12-13 07:53:30.404 348 11327.50 15.57 56954.23 88888.00 2016-12-13 07:53:30.904 348 11327.54 15.38 56954.25 88888.00 2016-12-13 07:53:31.404 348 11327.57 15.13 56954.25 88888.00 2016-12-13 07:53:31.904 348 11327.52 14.94 56954.20 88888.00 2016-12-13 07:53:32.404 348 11327.52 15.08 56954.18 88888.00 2016-12-13 07:53:32.904 348 11327.53 15.13 56954.20 88888.00 2016-12-13 07:53:33.404 348 11327.51 15.19 56954.27 88888.00 2016-12-13 07:53:33.904 348 11327.51 15.24 56954.28 88888.00 2016-12-13 07:53:34.404 348 11327.55 15.26 56954.32 88888.00 2016-12-13 07:53:34.904 348 11327.51 15.22 56954.33 88888.00 2016-12-13 07:53:35.404 348 11327.50 15.24 56954.41 88888.00 2016-12-13 07:53:35.904 348 11327.60 15.23 56954.45 88888.00 2016-12-13 07:53:36.404 348 11327.61 15.23 56954.50 88888.00 2016-12-13 07:53:36.904 348 11327.52 15.30 56954.47 88888.00 2016-12-13 07:53:37.404 348 11327.53 15.26 56954.44 88888.00 2016-12-13 07:53:37.904 348 11327.54 15.23 56954.42 88888.00 2016-12-13 07:53:38.404 348 11327.54 15.29 56954.47 88888.00 2016-12-13 07:53:38.904 348 11327.52 15.35 56954.46 88888.00 2016-12-13 07:53:39.404 348 11327.55 15.36 56954.47 88888.00 2016-12-13 07:53:39.904 348 11327.57 15.11 56954.53 88888.00 2016-12-13 07:53:40.404 348 11327.50 14.81 56954.53 88888.00 2016-12-13 07:53:40.904 348 11327.52 14.82 56954.55 88888.00 2016-12-13 07:53:41.404 348 11327.50 14.89 56954.55 88888.00 2016-12-13 07:53:41.904 348 11327.46 15.21 56954.55 88888.00 2016-12-13 07:53:42.404 348 11327.51 15.50 56954.58 88888.00 2016-12-13 07:53:42.904 348 11327.54 15.38 56954.57 88888.00 2016-12-13 07:53:43.404 348 11327.54 15.50 56954.57 88888.00 2016-12-13 07:53:43.904 348 11327.55 15.56 56954.54 88888.00 2016-12-13 07:53:44.404 348 11327.52 15.66 56954.50 88888.00 2016-12-13 07:53:44.904 348 11327.47 15.55 56954.53 88888.00 2016-12-13 07:53:45.404 348 11327.46 15.38 56954.53 88888.00 2016-12-13 07:53:45.904 348 11327.50 14.91 56954.59 88888.00 2016-12-13 07:53:46.404 348 11327.47 14.81 56954.60 88888.00 2016-12-13 07:53:46.904 348 11327.44 15.01 56954.61 88888.00 2016-12-13 07:53:47.404 348 11327.46 15.38 56954.59 88888.00 2016-12-13 07:53:47.904 348 11327.53 15.43 56954.59 88888.00 2016-12-13 07:53:48.404 348 11327.50 15.51 56954.58 88888.00 2016-12-13 07:53:48.904 348 11327.48 15.38 56954.61 88888.00 2016-12-13 07:53:49.404 348 11327.53 15.57 56954.59 88888.00 2016-12-13 07:53:49.904 348 11327.55 15.76 56954.52 88888.00 2016-12-13 07:53:50.404 348 11327.50 15.89 56954.57 88888.00 2016-12-13 07:53:50.904 348 11327.52 15.94 56954.57 88888.00 2016-12-13 07:53:51.404 348 11327.54 15.91 56954.50 88888.00 2016-12-13 07:53:51.904 348 11327.51 15.93 56954.48 88888.00 2016-12-13 07:53:52.404 348 11327.52 15.57 56954.48 88888.00 2016-12-13 07:53:52.904 348 11327.52 14.96 56954.48 88888.00 2016-12-13 07:53:53.404 348 11327.52 14.82 56954.45 88888.00 2016-12-13 07:53:53.904 348 11327.54 14.99 56954.41 88888.00 2016-12-13 07:53:54.404 348 11327.60 14.97 56954.45 88888.00 2016-12-13 07:53:54.904 348 11327.58 14.82 56954.41 88888.00 2016-12-13 07:53:55.404 348 11327.60 14.84 56954.38 88888.00 2016-12-13 07:53:55.904 348 11327.65 14.87 56954.31 88888.00 2016-12-13 07:53:56.404 348 11327.62 15.05 56954.29 88888.00 2016-12-13 07:53:56.904 348 11327.66 15.28 56954.31 88888.00 2016-12-13 07:53:57.404 348 11327.71 15.53 56954.28 88888.00 2016-12-13 07:53:57.904 348 11327.69 15.55 56954.22 88888.00 2016-12-13 07:53:58.404 348 11327.61 15.38 56954.19 88888.00 2016-12-13 07:53:58.904 348 11327.66 15.35 56954.16 88888.00 2016-12-13 07:53:59.404 348 11327.71 15.37 56954.14 88888.00 2016-12-13 07:53:59.904 348 11327.75 15.47 56954.10 88888.00 2016-12-13 07:54:00.404 348 11327.76 15.42 56954.06 88888.00 2016-12-13 07:54:00.904 348 11327.75 15.37 56954.00 88888.00 2016-12-13 07:54:01.404 348 11327.72 15.37 56953.97 88888.00 2016-12-13 07:54:01.904 348 11327.72 15.55 56953.99 88888.00 2016-12-13 07:54:02.404 348 11327.79 15.42 56953.91 88888.00 2016-12-13 07:54:02.904 348 11327.80 15.32 56953.86 88888.00 2016-12-13 07:54:03.404 348 11327.74 15.23 56953.87 88888.00 2016-12-13 07:54:03.904 348 11327.72 15.16 56953.88 88888.00 2016-12-13 07:54:04.404 348 11327.74 15.57 56953.88 88888.00 2016-12-13 07:54:04.904 348 11327.74 15.24 56953.84 88888.00 2016-12-13 07:54:05.405 348 11327.71 14.72 56953.89 88888.00 2016-12-13 07:54:05.905 348 11327.79 14.61 56953.89 88888.00 2016-12-13 07:54:06.405 348 11327.83 14.65 56953.81 88888.00 2016-12-13 07:54:06.905 348 11327.78 14.88 56953.80 88888.00 2016-12-13 07:54:07.405 348 11327.81 14.92 56953.82 88888.00 2016-12-13 07:54:07.905 348 11327.80 14.78 56953.78 88888.00 2016-12-13 07:54:08.405 348 11327.79 14.61 56953.76 88888.00 2016-12-13 07:54:08.905 348 11327.82 14.54 56953.74 88888.00 2016-12-13 07:54:09.405 348 11327.87 14.51 56953.70 88888.00 2016-12-13 07:54:09.905 348 11327.87 14.56 56953.68 88888.00 2016-12-13 07:54:10.405 348 11327.81 14.57 56953.68 88888.00 2016-12-13 07:54:10.905 348 11327.86 14.76 56953.70 88888.00 2016-12-13 07:54:11.405 348 11327.90 14.91 56953.69 88888.00 2016-12-13 07:54:11.905 348 11327.87 14.74 56953.65 88888.00 2016-12-13 07:54:12.405 348 11327.89 14.58 56953.65 88888.00 2016-12-13 07:54:12.905 348 11327.90 14.56 56953.64 88888.00 2016-12-13 07:54:13.405 348 11327.87 14.56 56953.65 88888.00 2016-12-13 07:54:13.905 348 11327.88 14.61 56953.64 88888.00 2016-12-13 07:54:14.405 348 11327.95 14.55 56953.65 88888.00 2016-12-13 07:54:14.905 348 11327.92 14.55 56953.69 88888.00 2016-12-13 07:54:15.405 348 11327.89 14.58 56953.68 88888.00 2016-12-13 07:54:15.905 348 11327.95 14.58 56953.71 88888.00 2016-12-13 07:54:16.405 348 11327.95 14.58 56953.70 88888.00 2016-12-13 07:54:16.905 348 11327.92 14.57 56953.70 88888.00 2016-12-13 07:54:17.405 348 11327.94 14.61 56953.70 88888.00 2016-12-13 07:54:17.905 348 11327.99 14.62 56953.69 88888.00 2016-12-13 07:54:18.405 348 11328.01 14.65 56953.73 88888.00 2016-12-13 07:54:18.905 348 11328.03 14.72 56953.80 88888.00 2016-12-13 07:54:19.405 348 11328.06 14.76 56953.76 88888.00 2016-12-13 07:54:19.905 348 11328.04 14.74 56953.78 88888.00 2016-12-13 07:54:20.405 348 11328.06 14.75 56953.83 88888.00 2016-12-13 07:54:20.905 348 11328.08 14.77 56953.94 88888.00 2016-12-13 07:54:21.405 348 11328.10 14.74 56953.97 88888.00 2016-12-13 07:54:21.905 348 11328.07 14.79 56953.99 88888.00 2016-12-13 07:54:22.405 348 11328.13 14.84 56954.02 88888.00 2016-12-13 07:54:22.905 348 11328.14 14.85 56954.08 88888.00 2016-12-13 07:54:23.405 348 11328.14 14.88 56954.12 88888.00 2016-12-13 07:54:23.905 348 11328.13 14.91 56954.13 88888.00 2016-12-13 07:54:24.405 348 11328.20 14.94 56954.13 88888.00 2016-12-13 07:54:24.905 348 11328.14 14.89 56954.10 88888.00 2016-12-13 07:54:25.405 348 11328.06 14.92 56954.09 88888.00 2016-12-13 07:54:25.905 348 11328.10 14.96 56954.13 88888.00 2016-12-13 07:54:26.405 348 11328.11 14.97 56954.16 88888.00 2016-12-13 07:54:26.905 348 11328.09 14.97 56954.20 88888.00 2016-12-13 07:54:27.405 348 11328.11 15.11 56954.22 88888.00 2016-12-13 07:54:27.905 348 11328.13 15.19 56954.19 88888.00 2016-12-13 07:54:28.405 348 11328.08 15.13 56954.21 88888.00 2016-12-13 07:54:28.905 348 11328.03 15.18 56954.22 88888.00 2016-12-13 07:54:29.405 348 11328.09 15.22 56954.23 88888.00 2016-12-13 07:54:29.905 348 11328.08 15.47 56954.25 88888.00 2016-12-13 07:54:30.405 348 11328.06 15.37 56954.23 88888.00 2016-12-13 07:54:30.905 348 11328.03 15.94 56954.23 88888.00 2016-12-13 07:54:31.405 348 11328.06 16.14 56954.21 88888.00 2016-12-13 07:54:31.905 348 11328.01 16.18 56954.16 88888.00 2016-12-13 07:54:32.405 348 11328.07 16.20 56954.20 88888.00 2016-12-13 07:54:32.905 348 11328.10 15.71 56954.20 88888.00 2016-12-13 07:54:33.405 348 11328.09 15.98 56954.16 88888.00 2016-12-13 07:54:33.905 348 11328.01 16.23 56954.07 88888.00 2016-12-13 07:54:34.405 348 11328.01 16.25 56954.03 88888.00 2016-12-13 07:54:34.905 348 11328.06 16.19 56953.94 88888.00 2016-12-13 07:54:35.405 348 11328.04 15.63 56953.91 88888.00 2016-12-13 07:54:35.905 348 11328.07 15.24 56953.84 88888.00 2016-12-13 07:54:36.405 348 11328.06 15.19 56953.81 88888.00 2016-12-13 07:54:36.905 348 11328.04 15.16 56953.74 88888.00 2016-12-13 07:54:37.405 348 11328.06 15.15 56953.71 88888.00 2016-12-13 07:54:37.905 348 11328.13 15.15 56953.63 88888.00 2016-12-13 07:54:38.405 348 11328.14 15.16 56953.58 88888.00 2016-12-13 07:54:38.905 348 11328.13 15.12 56953.55 88888.00 2016-12-13 07:54:39.405 348 11328.20 15.15 56953.45 88888.00 2016-12-13 07:54:39.905 348 11328.20 15.21 56953.38 88888.00 2016-12-13 07:54:40.405 348 11328.18 15.81 56953.32 88888.00 2016-12-13 07:54:40.905 348 11328.21 16.12 56953.24 88888.00 2016-12-13 07:54:41.405 348 11328.18 16.13 56953.19 88888.00 2016-12-13 07:54:41.905 348 11328.15 16.14 56953.11 88888.00 2016-12-13 07:54:42.405 348 11328.14 16.06 56953.06 88888.00 2016-12-13 07:54:42.905 348 11328.18 15.38 56952.96 88888.00 2016-12-13 07:54:43.405 348 11328.27 14.99 56952.84 88888.00 2016-12-13 07:54:43.905 348 11328.24 14.91 56952.74 88888.00 2016-12-13 07:54:44.405 348 11328.30 14.88 56952.69 88888.00 2016-12-13 07:54:44.905 348 11328.33 14.99 56952.64 88888.00 2016-12-13 07:54:45.405 348 11328.23 14.89 56952.53 88888.00 2016-12-13 07:54:45.905 348 11328.28 14.81 56952.42 88888.00 2016-12-13 07:54:46.405 348 11328.31 14.75 56952.32 88888.00 2016-12-13 07:54:46.905 348 11328.30 14.72 56952.32 88888.00 2016-12-13 07:54:47.405 348 11328.30 14.72 56952.28 88888.00 2016-12-13 07:54:47.905 348 11328.40 14.69 56952.28 88888.00 2016-12-13 07:54:48.405 348 11328.40 14.68 56952.24 88888.00 2016-12-13 07:54:48.905 348 11328.41 14.67 56952.17 88888.00 2016-12-13 07:54:49.405 348 11328.38 14.65 56952.10 88888.00 2016-12-13 07:54:49.905 348 11328.43 14.60 56952.05 88888.00 2016-12-13 07:54:50.405 348 11328.45 14.55 56952.05 88888.00 2016-12-13 07:54:50.905 348 11328.45 14.55 56952.05 88888.00 2016-12-13 07:54:51.405 348 11328.54 14.55 56952.01 88888.00 2016-12-13 07:54:51.905 348 11328.52 14.51 56951.95 88888.00 2016-12-13 07:54:52.405 348 11328.54 14.49 56951.96 88888.00 2016-12-13 07:54:52.905 348 11328.51 14.69 56952.00 88888.00 2016-12-13 07:54:53.405 348 11328.47 14.81 56952.05 88888.00 2016-12-13 07:54:53.905 348 11328.43 14.84 56952.09 88888.00 2016-12-13 07:54:54.405 348 11328.45 14.88 56952.08 88888.00 2016-12-13 07:54:54.905 348 11328.48 15.26 56952.08 88888.00 2016-12-13 07:54:55.405 348 11328.45 15.46 56952.10 88888.00 2016-12-13 07:54:55.905 348 11328.41 15.46 56952.13 88888.00 2016-12-13 07:54:56.405 348 11328.45 15.49 56952.16 88888.00 2016-12-13 07:54:56.905 348 11328.47 15.47 56952.16 88888.00 2016-12-13 07:54:57.405 348 11328.47 15.50 56952.22 88888.00 2016-12-13 07:54:57.905 348 11328.49 15.47 56952.22 88888.00 2016-12-13 07:54:58.405 348 11328.47 15.46 56952.23 88888.00 2016-12-13 07:54:58.905 348 11328.42 15.40 56952.29 88888.00 2016-12-13 07:54:59.405 348 11328.41 14.71 56952.40 88888.00 2016-12-13 07:54:59.905 348 11328.47 14.43 56952.46 88888.00 2016-12-13 07:55:00.405 348 11328.44 14.40 56952.47 88888.00 2016-12-13 07:55:00.905 348 11328.40 14.82 56952.54 88888.00 2016-12-13 07:55:01.405 348 11328.44 15.35 56952.59 88888.00 2016-12-13 07:55:01.905 348 11328.41 15.06 56952.66 88888.00 2016-12-13 07:55:02.405 348 11328.34 14.56 56952.68 88888.00 2016-12-13 07:55:02.905 348 11328.35 14.47 56952.78 88888.00 2016-12-13 07:55:03.405 348 11328.36 14.48 56952.86 88888.00 2016-12-13 07:55:03.905 348 11328.29 14.48 56952.91 88888.00 2016-12-13 07:55:04.405 348 11328.33 14.50 56952.94 88888.00 2016-12-13 07:55:04.905 348 11328.36 14.48 56952.97 88888.00 2016-12-13 07:55:05.405 348 11328.28 14.51 56953.03 88888.00 2016-12-13 07:55:05.905 348 11328.26 15.11 56953.06 88888.00 2016-12-13 07:55:06.405 348 11328.26 15.42 56953.07 88888.00 2016-12-13 07:55:06.905 348 11328.21 14.82 56953.10 88888.00 2016-12-13 07:55:07.405 348 11328.17 14.60 56953.13 88888.00 2016-12-13 07:55:07.905 348 11328.22 14.57 56953.18 88888.00 2016-12-13 07:55:08.405 348 11328.17 14.57 56953.22 88888.00 2016-12-13 07:55:08.905 348 11328.11 14.57 56953.24 88888.00 2016-12-13 07:55:09.405 348 11328.15 14.58 56953.30 88888.00 2016-12-13 07:55:09.905 348 11328.16 14.61 56953.31 88888.00 2016-12-13 07:55:10.405 348 11328.11 14.84 56953.36 88888.00 2016-12-13 07:55:10.905 348 11328.06 15.50 56953.39 88888.00 2016-12-13 07:55:11.405 348 11328.07 15.66 56953.43 88888.00 2016-12-13 07:55:11.905 348 11328.08 15.50 56953.46 88888.00 2016-12-13 07:55:12.405 348 11327.99 14.89 56953.46 88888.00 2016-12-13 07:55:12.905 348 11328.00 14.67 56953.43 88888.00 2016-12-13 07:55:13.405 348 11328.02 14.64 56953.43 88888.00 2016-12-13 07:55:13.905 348 11327.96 14.64 56953.45 88888.00 2016-12-13 07:55:14.405 348 11327.97 14.68 56953.48 88888.00 2016-12-13 07:55:14.905 348 11328.04 14.64 56953.50 88888.00 2016-12-13 07:55:15.405 348 11328.06 14.57 56953.50 88888.00 2016-12-13 07:55:15.905 348 11328.02 14.57 56953.55 88888.00 2016-12-13 07:55:16.405 348 11328.04 14.58 56953.54 88888.00 2016-12-13 07:55:16.905 348 11328.04 14.61 56953.51 88888.00 2016-12-13 07:55:17.405 348 11328.01 14.62 56953.50 88888.00 2016-12-13 07:55:17.905 348 11328.06 14.63 56953.52 88888.00 2016-12-13 07:55:18.405 348 11328.06 14.63 56953.52 88888.00 2016-12-13 07:55:18.905 348 11328.04 14.64 56953.46 88888.00 2016-12-13 07:55:19.405 348 11328.06 14.64 56953.44 88888.00 2016-12-13 07:55:19.905 348 11328.06 14.68 56953.38 88888.00 2016-12-13 07:55:20.405 348 11328.07 14.67 56953.33 88888.00 2016-12-13 07:55:20.905 348 11328.03 14.68 56953.36 88888.00 2016-12-13 07:55:21.405 348 11328.10 14.65 56953.32 88888.00 2016-12-13 07:55:21.905 348 11328.11 14.76 56953.29 88888.00 2016-12-13 07:55:22.405 348 11328.04 15.12 56953.31 88888.00 2016-12-13 07:55:22.905 348 11328.14 15.29 56953.33 88888.00 2016-12-13 07:55:23.405 348 11328.15 15.24 56953.32 88888.00 2016-12-13 07:55:23.905 348 11328.08 15.38 56953.33 88888.00 2016-12-13 07:55:24.405 348 11328.14 14.97 56953.36 88888.00 2016-12-13 07:55:24.905 348 11328.17 14.70 56953.31 88888.00 2016-12-13 07:55:25.405 348 11328.17 14.67 56953.24 88888.00 2016-12-13 07:55:25.905 348 11328.13 14.69 56953.26 88888.00 2016-12-13 07:55:26.405 348 11328.16 14.69 56953.24 88888.00 2016-12-13 07:55:26.905 348 11328.21 14.65 56953.23 88888.00 2016-12-13 07:55:27.405 348 11328.17 14.65 56953.19 88888.00 2016-12-13 07:55:27.905 348 11328.15 14.68 56953.17 88888.00 2016-12-13 07:55:28.405 348 11328.22 14.65 56953.13 88888.00 2016-12-13 07:55:28.905 348 11328.16 14.69 56953.12 88888.00 2016-12-13 07:55:29.405 348 11328.16 14.69 56953.16 88888.00 2016-12-13 07:55:29.905 348 11328.26 14.72 56953.12 88888.00 2016-12-13 07:55:30.405 348 11328.23 14.74 56953.09 88888.00 2016-12-13 07:55:30.905 348 11328.18 14.69 56953.11 88888.00 2016-12-13 07:55:31.405 348 11328.26 14.70 56953.11 88888.00 2016-12-13 07:55:31.905 348 11328.26 14.71 56953.05 88888.00 2016-12-13 07:55:32.405 348 11328.22 14.74 56952.98 88888.00 2016-12-13 07:55:32.905 348 11328.26 14.71 56952.94 88888.00 2016-12-13 07:55:33.405 348 11328.33 14.70 56952.88 88888.00 2016-12-13 07:55:33.905 348 11328.31 14.72 56952.82 88888.00 2016-12-13 07:55:34.405 348 11328.33 15.05 56952.78 88888.00 2016-12-13 07:55:34.905 348 11328.31 15.02 56952.74 88888.00 2016-12-13 07:55:35.405 348 11328.33 14.83 56952.68 88888.00 2016-12-13 07:55:35.905 348 11328.33 14.74 56952.68 88888.00 2016-12-13 07:55:36.405 348 11328.38 14.77 56952.66 88888.00 2016-12-13 07:55:36.905 348 11328.38 14.65 56952.61 88888.00 2016-12-13 07:55:37.405 348 11328.36 14.60 56952.56 88888.00 2016-12-13 07:55:37.905 348 11328.35 14.64 56952.54 88888.00 2016-12-13 07:55:38.405 348 11328.37 14.62 56952.47 88888.00 2016-12-13 07:55:38.905 348 11328.38 14.54 56952.41 88888.00 2016-12-13 07:55:39.405 348 11328.36 14.53 56952.34 88888.00 2016-12-13 07:55:39.905 348 11328.41 14.51 56952.29 88888.00 2016-12-13 07:55:40.405 348 11328.41 14.51 56952.28 88888.00 2016-12-13 07:55:40.905 348 11328.44 14.56 56952.23 88888.00 2016-12-13 07:55:41.405 348 11328.51 14.49 56952.22 88888.00 2016-12-13 07:55:41.905 348 11328.50 14.42 56952.21 88888.00 2016-12-13 07:55:42.405 348 11328.38 14.47 56952.22 88888.00 2016-12-13 07:55:42.905 348 11328.34 14.42 56952.15 88888.00 2016-12-13 07:55:43.405 348 11328.44 14.36 56952.11 88888.00 2016-12-13 07:55:43.905 348 11328.49 14.31 56952.09 88888.00 2016-12-13 07:55:44.405 348 11328.45 14.30 56952.09 88888.00 2016-12-13 07:55:44.905 348 11328.49 14.28 56952.04 88888.00 2016-12-13 07:55:45.405 348 11328.48 14.56 56951.96 88888.00 2016-12-13 07:55:45.905 348 11328.48 14.50 56951.96 88888.00 2016-12-13 07:55:46.405 348 11328.52 14.40 56951.98 88888.00 2016-12-13 07:55:46.905 348 11328.59 14.50 56951.97 88888.00 2016-12-13 07:55:47.405 348 11328.55 14.24 56951.95 88888.00 2016-12-13 07:55:47.905 348 11328.52 14.17 56951.94 88888.00 2016-12-13 07:55:48.405 348 11328.58 14.20 56951.91 88888.00 2016-12-13 07:55:48.905 348 11328.58 14.21 56951.92 88888.00 2016-12-13 07:55:49.405 348 11328.55 14.14 56951.89 88888.00 2016-12-13 07:55:49.905 348 11328.58 14.11 56951.88 88888.00 2016-12-13 07:55:50.405 348 11328.61 14.14 56951.83 88888.00 2016-12-13 07:55:50.905 348 11328.55 14.16 56951.82 88888.00 2016-12-13 07:55:51.405 348 11328.52 14.76 56951.89 88888.00 2016-12-13 07:55:51.905 348 11328.54 14.98 56951.90 88888.00 2016-12-13 07:55:52.405 348 11328.55 14.40 56951.91 88888.00 2016-12-13 07:55:52.905 348 11328.54 14.16 56951.94 88888.00 2016-12-13 07:55:53.405 348 11328.56 14.15 56951.94 88888.00 2016-12-13 07:55:53.905 348 11328.57 14.11 56951.94 88888.00 2016-12-13 07:55:54.405 348 11328.52 14.16 56951.97 88888.00 2016-12-13 07:55:54.905 348 11328.54 14.09 56951.96 88888.00 2016-12-13 07:55:55.405 348 11328.52 14.07 56951.97 88888.00 2016-12-13 07:55:55.905 348 11328.45 14.02 56952.01 88888.00 2016-12-13 07:55:56.405 348 11328.49 14.03 56952.03 88888.00 2016-12-13 07:55:56.905 348 11328.54 14.04 56952.07 88888.00 2016-12-13 07:55:57.405 348 11328.50 14.06 56952.04 88888.00 2016-12-13 07:55:57.905 348 11328.51 14.08 56952.09 88888.00 2016-12-13 07:55:58.405 348 11328.56 14.20 56952.14 88888.00 2016-12-13 07:55:58.905 348 11328.54 14.13 56952.14 88888.00 2016-12-13 07:55:59.405 348 11328.49 14.09 56952.14 88888.00 2016-12-13 07:55:59.905 348 11328.51 14.06 56952.17 88888.00 2016-12-13 07:56:00.405 348 11328.52 14.10 56952.27 88888.00 2016-12-13 07:56:00.905 348 11328.49 14.07 56952.29 88888.00 2016-12-13 07:56:01.405 348 11328.49 14.17 56952.33 88888.00 2016-12-13 07:56:01.905 348 11328.51 14.20 56952.30 88888.00 2016-12-13 07:56:02.405 348 11328.48 14.17 56952.35 88888.00 2016-12-13 07:56:02.905 348 11328.43 14.16 56952.45 88888.00 2016-12-13 07:56:03.405 348 11328.44 14.16 56952.48 88888.00 2016-12-13 07:56:03.905 348 11328.44 14.19 56952.48 88888.00 2016-12-13 07:56:04.405 348 11328.38 14.24 56952.54 88888.00 2016-12-13 07:56:04.905 348 11328.36 14.21 56952.59 88888.00 2016-12-13 07:56:05.405 348 11328.41 14.19 56952.59 88888.00 2016-12-13 07:56:05.905 348 11328.40 14.21 56952.60 88888.00 2016-12-13 07:56:06.405 348 11328.40 14.23 56952.67 88888.00 2016-12-13 07:56:06.905 348 11328.42 14.21 56952.69 88888.00 2016-12-13 07:56:07.405 348 11328.36 14.21 56952.69 88888.00 2016-12-13 07:56:07.905 348 11328.35 14.27 56952.71 88888.00 2016-12-13 07:56:08.405 348 11328.37 14.29 56952.73 88888.00 2016-12-13 07:56:08.905 348 11328.37 14.35 56952.73 88888.00 2016-12-13 07:56:09.405 348 11328.33 14.29 56952.77 88888.00 2016-12-13 07:56:09.905 348 11328.33 14.29 56952.77 88888.00 2016-12-13 07:56:10.405 348 11328.38 14.30 56952.75 88888.00 2016-12-13 07:56:10.905 348 11328.36 14.28 56952.77 88888.00 2016-12-13 07:56:11.405 348 11328.33 14.41 56952.78 88888.00 2016-12-13 07:56:11.905 348 11328.37 14.77 56952.77 88888.00 2016-12-13 07:56:12.405 348 11328.37 14.70 56952.75 88888.00 2016-12-13 07:56:12.905 348 11328.34 14.42 56952.79 88888.00 2016-12-13 07:56:13.405 348 11328.40 14.35 56952.79 88888.00 2016-12-13 07:56:13.905 348 11328.43 14.50 56952.74 88888.00 2016-12-13 07:56:14.405 348 11328.38 14.60 56952.73 88888.00 2016-12-13 07:56:14.905 348 11328.38 14.35 56952.72 88888.00 2016-12-13 07:56:15.405 348 11328.43 14.29 56952.69 88888.00 2016-12-13 07:56:15.905 348 11328.42 14.27 56952.69 88888.00 2016-12-13 07:56:16.405 348 11328.42 14.29 56952.62 88888.00 2016-12-13 07:56:16.905 348 11328.43 14.28 56952.55 88888.00 2016-12-13 07:56:17.405 348 11328.44 14.23 56952.59 88888.00 2016-12-13 07:56:17.905 348 11328.45 14.23 56952.58 88888.00 2016-12-13 07:56:18.405 348 11328.54 14.26 56952.54 88888.00 2016-12-13 07:56:18.905 348 11328.59 14.22 56952.53 88888.00 2016-12-13 07:56:19.405 348 11328.57 14.21 56952.52 88888.00 2016-12-13 07:56:19.905 348 11328.63 14.22 56952.52 88888.00 2016-12-13 07:56:20.405 348 11328.66 14.21 56952.48 88888.00 2016-12-13 07:56:20.905 348 11328.63 14.19 56952.45 88888.00 2016-12-13 07:56:21.405 348 11328.61 14.17 56952.45 88888.00 2016-12-13 07:56:21.905 348 11328.64 14.15 56952.41 88888.00 2016-12-13 07:56:22.405 348 11328.69 14.14 56952.40 88888.00 2016-12-13 07:56:22.905 348 11328.63 14.13 56952.39 88888.00 2016-12-13 07:56:23.405 348 11328.64 14.10 56952.39 88888.00 2016-12-13 07:56:23.905 348 11328.68 14.06 56952.40 88888.00 2016-12-13 07:56:24.405 348 11328.68 14.04 56952.40 88888.00 2016-12-13 07:56:24.905 348 11328.66 14.03 56952.36 88888.00 2016-12-13 07:56:25.405 348 11328.71 14.06 56952.30 88888.00 2016-12-13 07:56:25.905 348 11328.72 14.40 56952.26 88888.00 2016-12-13 07:56:26.405 348 11328.66 14.24 56952.22 88888.00 2016-12-13 07:56:26.905 348 11328.65 14.00 56952.21 88888.00 2016-12-13 07:56:27.405 348 11328.66 13.93 56952.26 88888.00 2016-12-13 07:56:27.905 348 11328.69 13.90 56952.24 88888.00 2016-12-13 07:56:28.405 348 11328.70 13.90 56952.21 88888.00 2016-12-13 07:56:28.905 348 11328.75 13.88 56952.22 88888.00 2016-12-13 07:56:29.405 348 11328.69 13.88 56952.22 88888.00 2016-12-13 07:56:29.905 348 11328.63 14.19 56952.20 88888.00 2016-12-13 07:56:30.405 348 11328.65 14.79 56952.17 88888.00 2016-12-13 07:56:30.905 348 11328.68 14.43 56952.19 88888.00 2016-12-13 07:56:31.405 348 11328.66 13.99 56952.21 88888.00 2016-12-13 07:56:31.905 348 11328.69 13.92 56952.15 88888.00 2016-12-13 07:56:32.405 348 11328.71 13.86 56952.13 88888.00 2016-12-13 07:56:32.905 348 11328.61 13.82 56952.13 88888.00 2016-12-13 07:56:33.405 348 11328.62 13.82 56952.14 88888.00 2016-12-13 07:56:33.905 348 11328.68 13.85 56952.15 88888.00 2016-12-13 07:56:34.405 348 11328.70 13.87 56952.15 88888.00 2016-12-13 07:56:34.905 348 11328.65 13.83 56952.16 88888.00 2016-12-13 07:56:35.405 348 11328.69 13.82 56952.20 88888.00 2016-12-13 07:56:35.905 348 11328.65 13.83 56952.24 88888.00 2016-12-13 07:56:36.405 348 11328.55 13.81 56952.30 88888.00 2016-12-13 07:56:36.905 348 11328.57 13.83 56952.32 88888.00 2016-12-13 07:56:37.405 348 11328.61 13.83 56952.33 88888.00 2016-12-13 07:56:37.905 348 11328.55 13.85 56952.35 88888.00 2016-12-13 07:56:38.405 348 11328.51 13.85 56952.37 88888.00 2016-12-13 07:56:38.905 348 11328.54 13.88 56952.39 88888.00 2016-12-13 07:56:39.405 348 11328.51 14.19 56952.36 88888.00 2016-12-13 07:56:39.905 348 11328.48 14.75 56952.33 88888.00 2016-12-13 07:56:40.405 348 11328.49 14.94 56952.34 88888.00 2016-12-13 07:56:40.905 348 11328.47 14.96 56952.39 88888.00 2016-12-13 07:56:41.405 348 11328.40 14.98 56952.45 88888.00 2016-12-13 07:56:41.905 348 11328.43 14.95 56952.49 88888.00 2016-12-13 07:56:42.405 348 11328.41 14.34 56952.50 88888.00 2016-12-13 07:56:42.905 348 11328.38 13.97 56952.46 88888.00 2016-12-13 07:56:43.405 348 11328.31 13.95 56952.49 88888.00 2016-12-13 07:56:43.905 348 11328.30 13.95 56952.50 88888.00 2016-12-13 07:56:44.405 348 11328.30 13.94 56952.50 88888.00 2016-12-13 07:56:44.905 348 11328.24 13.99 56952.55 88888.00 2016-12-13 07:56:45.405 348 11328.27 13.97 56952.53 88888.00 2016-12-13 07:56:45.905 348 11328.29 14.01 56952.54 88888.00 2016-12-13 07:56:46.405 348 11328.20 13.99 56952.58 88888.00 2016-12-13 07:56:46.905 348 11328.18 13.96 56952.62 88888.00 2016-12-13 07:56:47.405 348 11328.20 13.97 56952.67 88888.00 2016-12-13 07:56:47.905 348 11328.15 13.95 56952.65 88888.00 2016-12-13 07:56:48.405 348 11328.15 14.01 56952.64 88888.00 2016-12-13 07:56:48.905 348 11328.20 14.01 56952.65 88888.00 2016-12-13 07:56:49.405 348 11328.18 13.99 56952.66 88888.00 2016-12-13 07:56:49.905 348 11328.17 14.00 56952.67 88888.00 2016-12-13 07:56:50.406 348 11328.20 14.07 56952.71 88888.00 2016-12-13 07:56:50.906 348 11328.20 14.04 56952.67 88888.00 2016-12-13 07:56:51.406 348 11328.15 14.03 56952.68 88888.00 2016-12-13 07:56:51.906 348 11328.21 14.04 56952.66 88888.00 2016-12-13 07:56:52.406 348 11328.18 14.06 56952.65 88888.00 2016-12-13 07:56:52.906 348 11328.18 14.19 56952.59 88888.00 2016-12-13 07:56:53.406 348 11328.23 14.53 56952.56 88888.00 2016-12-13 07:56:53.906 348 11328.22 14.68 56952.58 88888.00 2016-12-13 07:56:54.406 348 11328.16 14.58 56952.53 88888.00 2016-12-13 07:56:54.906 348 11328.14 14.20 56952.45 88888.00 2016-12-13 07:56:55.406 348 11328.20 14.10 56952.41 88888.00 2016-12-13 07:56:55.906 348 11328.23 14.07 56952.36 88888.00 2016-12-13 07:56:56.406 348 11328.16 14.07 56952.36 88888.00 2016-12-13 07:56:56.906 348 11328.17 14.09 56952.35 88888.00 2016-12-13 07:56:57.406 348 11328.22 14.03 56952.29 88888.00 2016-12-13 07:56:57.906 348 11328.18 13.99 56952.22 88888.00 2016-12-13 07:56:58.406 348 11328.18 14.00 56952.16 88888.00 2016-12-13 07:56:58.906 348 11328.26 14.00 56952.11 88888.00 2016-12-13 07:56:59.406 348 11328.26 13.99 56952.10 88888.00 2016-12-13 07:56:59.906 348 11328.27 13.95 56952.04 88888.00 2016-12-13 07:57:00.406 348 11328.30 13.93 56952.02 88888.00 2016-12-13 07:57:00.906 348 11328.34 13.92 56951.98 88888.00 2016-12-13 07:57:01.406 348 11328.28 13.89 56951.91 88888.00 2016-12-13 07:57:01.906 348 11328.34 13.88 56951.84 88888.00 2016-12-13 07:57:02.406 348 11328.40 14.20 56951.79 88888.00 2016-12-13 07:57:02.906 348 11328.37 14.51 56951.76 88888.00 2016-12-13 07:57:03.406 348 11328.36 14.06 56951.69 88888.00 2016-12-13 07:57:03.906 348 11328.41 14.22 56951.65 88888.00 2016-12-13 07:57:04.406 348 11328.43 14.10 56951.60 88888.00 2016-12-13 07:57:04.906 348 11328.40 13.80 56951.58 88888.00 2016-12-13 07:57:05.406 348 11328.41 13.70 56951.52 88888.00 2016-12-13 07:57:05.906 348 11328.45 13.65 56951.47 88888.00 2016-12-13 07:57:06.406 348 11328.44 13.65 56951.45 88888.00 2016-12-13 07:57:06.906 348 11328.48 13.60 56951.44 88888.00 2016-12-13 07:57:07.406 348 11328.52 13.55 56951.39 88888.00 2016-12-13 07:57:07.906 348 11328.48 13.54 56951.42 88888.00 2016-12-13 07:57:08.406 348 11328.44 13.56 56951.36 88888.00 2016-12-13 07:57:08.906 348 11328.50 13.54 56951.37 88888.00 2016-12-13 07:57:09.406 348 11328.52 13.55 56951.36 88888.00 2016-12-13 07:57:09.906 348 11328.48 13.87 56951.28 88888.00 2016-12-13 07:57:10.406 348 11328.45 13.87 56951.24 88888.00 2016-12-13 07:57:10.906 348 11328.48 13.56 56951.24 88888.00 2016-12-13 07:57:11.406 348 11328.45 13.46 56951.25 88888.00 2016-12-13 07:57:11.906 348 11328.42 13.46 56951.23 88888.00 2016-12-13 07:57:12.406 348 11328.51 13.46 56951.23 88888.00 2016-12-13 07:57:12.906 348 11328.44 13.43 56951.25 88888.00 2016-12-13 07:57:13.406 348 11328.44 13.40 56951.30 88888.00 2016-12-13 07:57:13.906 348 11328.49 13.40 56951.36 88888.00 2016-12-13 07:57:14.406 348 11328.50 13.40 56951.33 88888.00 2016-12-13 07:57:14.906 348 11328.45 13.45 56951.33 88888.00 2016-12-13 07:57:15.406 348 11328.45 13.60 56951.37 88888.00 2016-12-13 07:57:15.906 348 11328.43 13.48 56951.43 88888.00 2016-12-13 07:57:16.406 348 11328.41 13.46 56951.45 88888.00 2016-12-13 07:57:16.906 348 11328.42 13.46 56951.46 88888.00 2016-12-13 07:57:17.406 348 11328.42 13.40 56951.52 88888.00 2016-12-13 07:57:17.906 348 11328.33 13.41 56951.55 88888.00 2016-12-13 07:57:18.406 348 11328.28 13.46 56951.56 88888.00 2016-12-13 07:57:18.906 348 11328.28 13.46 56951.56 88888.00 2016-12-13 07:57:19.406 348 11328.33 13.47 56951.59 88888.00 2016-12-13 07:57:19.906 348 11328.29 13.49 56951.64 88888.00 2016-12-13 07:57:20.406 348 11328.27 13.46 56951.64 88888.00 2016-12-13 07:57:20.906 348 11328.24 13.47 56951.68 88888.00 2016-12-13 07:57:21.406 348 11328.16 13.48 56951.81 88888.00 2016-12-13 07:57:21.906 348 11328.14 13.51 56951.88 88888.00 2016-12-13 07:57:22.406 348 11328.17 13.54 56951.94 88888.00 2016-12-13 07:57:22.906 348 11328.15 13.49 56952.02 88888.00 2016-12-13 07:57:23.406 348 11328.11 13.53 56952.14 88888.00 2016-12-13 07:57:23.906 348 11328.10 13.61 56952.15 88888.00 2016-12-13 07:57:24.406 348 11328.09 13.66 56952.21 88888.00 2016-12-13 07:57:24.906 348 11328.02 14.08 56952.28 88888.00 2016-12-13 07:57:25.406 348 11327.99 14.60 56952.34 88888.00 2016-12-13 07:57:25.906 348 11328.00 14.69 56952.37 88888.00 2016-12-13 07:57:26.406 348 11327.96 14.67 56952.40 88888.00 2016-12-13 07:57:26.906 348 11327.92 14.68 56952.43 88888.00 2016-12-13 07:57:27.406 348 11327.93 14.69 56952.41 88888.00 2016-12-13 07:57:27.906 348 11327.89 14.69 56952.41 88888.00 2016-12-13 07:57:28.406 348 11327.85 14.71 56952.45 88888.00 2016-12-13 07:57:28.906 348 11327.85 14.63 56952.49 88888.00 2016-12-13 07:57:29.406 348 11327.82 13.92 56952.53 88888.00 2016-12-13 07:57:29.906 348 11327.75 13.65 56952.56 88888.00 2016-12-13 07:57:30.406 348 11327.76 13.67 56952.59 88888.00 2016-12-13 07:57:30.906 348 11327.81 13.65 56952.59 88888.00 2016-12-13 07:57:31.406 348 11327.74 13.69 56952.64 88888.00 2016-12-13 07:57:31.906 348 11327.72 13.75 56952.61 88888.00 2016-12-13 07:57:32.406 348 11327.75 13.77 56952.66 88888.00 2016-12-13 07:57:32.906 348 11327.73 13.85 56952.61 88888.00 2016-12-13 07:57:33.406 348 11327.71 14.13 56952.62 88888.00 2016-12-13 07:57:33.906 348 11327.71 14.15 56952.65 88888.00 2016-12-13 07:57:34.406 348 11327.68 14.19 56952.67 88888.00 2016-12-13 07:57:34.906 348 11327.67 14.19 56952.71 88888.00 2016-12-13 07:57:35.406 348 11327.68 14.21 56952.65 88888.00 2016-12-13 07:57:35.906 348 11327.71 14.24 56952.65 88888.00 2016-12-13 07:57:36.406 348 11327.68 14.28 56952.66 88888.00 2016-12-13 07:57:36.906 348 11327.72 14.23 56952.68 88888.00 2016-12-13 07:57:37.406 348 11327.67 14.29 56952.62 88888.00 2016-12-13 07:57:37.906 348 11327.71 14.35 56952.56 88888.00 2016-12-13 07:57:38.406 348 11327.72 14.34 56952.53 88888.00 2016-12-13 07:57:38.906 348 11327.67 14.22 56952.49 88888.00 2016-12-13 07:57:39.406 348 11327.72 13.95 56952.50 88888.00 2016-12-13 07:57:39.906 348 11327.69 13.83 56952.48 88888.00 2016-12-13 07:57:40.406 348 11327.58 13.79 56952.45 88888.00 2016-12-13 07:57:40.906 348 11327.61 13.81 56952.43 88888.00 2016-12-13 07:57:41.406 348 11327.68 13.81 56952.41 88888.00 2016-12-13 07:57:41.906 348 11327.68 13.83 56952.37 88888.00 2016-12-13 07:57:42.406 348 11327.67 13.88 56952.35 88888.00 2016-12-13 07:57:42.906 348 11327.72 13.85 56952.27 88888.00 2016-12-13 07:57:43.406 348 11327.71 13.83 56952.29 88888.00 2016-12-13 07:57:43.906 348 11327.62 13.83 56952.30 88888.00 2016-12-13 07:57:44.406 348 11327.65 13.87 56952.28 88888.00 2016-12-13 07:57:44.906 348 11327.65 14.02 56952.22 88888.00 2016-12-13 07:57:45.406 348 11327.66 14.04 56952.19 88888.00 2016-12-13 07:57:45.906 348 11327.72 14.67 56952.15 88888.00 2016-12-13 07:57:46.406 348 11327.74 14.91 56952.11 88888.00 2016-12-13 07:57:46.906 348 11327.65 14.85 56952.05 88888.00 2016-12-13 07:57:47.406 348 11327.65 14.31 56952.10 88888.00 2016-12-13 07:57:47.906 348 11327.67 13.95 56952.05 88888.00 2016-12-13 07:57:48.406 348 11327.71 13.87 56951.98 88888.00 2016-12-13 07:57:48.906 348 11327.61 13.86 56951.92 88888.00 2016-12-13 07:57:49.406 348 11327.71 13.87 56951.85 88888.00 2016-12-13 07:57:49.906 348 11327.75 13.90 56951.79 88888.00 2016-12-13 07:57:50.406 348 11327.72 13.83 56951.75 88888.00 2016-12-13 07:57:50.906 348 11327.75 13.86 56951.72 88888.00 2016-12-13 07:57:51.406 348 11327.78 13.82 56951.71 88888.00 2016-12-13 07:57:51.906 348 11327.74 13.80 56951.69 88888.00 2016-12-13 07:57:52.406 348 11327.78 13.89 56951.63 88888.00 2016-12-13 07:57:52.906 348 11327.78 13.96 56951.59 88888.00 2016-12-13 07:57:53.406 348 11327.72 13.82 56951.52 88888.00 2016-12-13 07:57:53.906 348 11327.79 13.74 56951.47 88888.00 2016-12-13 07:57:54.406 348 11327.87 13.74 56951.47 88888.00 2016-12-13 07:57:54.906 348 11327.87 13.80 56951.44 88888.00 2016-12-13 07:57:55.406 348 11327.87 14.38 56951.36 88888.00 2016-12-13 07:57:55.906 348 11327.82 14.69 56951.25 88888.00 2016-12-13 07:57:56.406 348 11327.89 14.71 56951.23 88888.00 2016-12-13 07:57:56.906 348 11327.92 14.11 56951.13 88888.00 2016-12-13 07:57:57.406 348 11327.92 13.67 56951.11 88888.00 2016-12-13 07:57:57.906 348 11328.00 13.60 56951.12 88888.00 2016-12-13 07:57:58.406 348 11328.01 13.70 56951.08 88888.00 2016-12-13 07:57:58.906 348 11327.96 13.56 56951.07 88888.00 2016-12-13 07:57:59.406 348 11328.02 13.51 56951.15 88888.00 2016-12-13 07:57:59.906 348 11328.09 13.46 56951.14 88888.00 2016-12-13 07:58:00.406 348 11328.09 13.41 56951.08 88888.00 2016-12-13 07:58:00.906 348 11328.06 13.42 56951.06 88888.00 2016-12-13 07:58:01.406 348 11328.07 13.43 56951.06 88888.00 2016-12-13 07:58:01.906 348 11328.06 13.96 56951.02 88888.00 2016-12-13 07:58:02.406 348 11328.08 14.40 56951.04 88888.00 2016-12-13 07:58:02.906 348 11328.14 14.48 56951.02 88888.00 2016-12-13 07:58:03.406 348 11328.13 14.22 56951.04 88888.00 2016-12-13 07:58:03.906 348 11328.10 13.97 56951.05 88888.00 2016-12-13 07:58:04.406 348 11328.13 13.60 56951.08 88888.00 2016-12-13 07:58:04.906 348 11328.16 13.35 56951.02 88888.00 2016-12-13 07:58:05.406 348 11328.16 13.34 56951.04 88888.00 2016-12-13 07:58:05.906 348 11328.17 13.33 56951.05 88888.00 2016-12-13 07:58:06.406 348 11328.23 13.32 56951.05 88888.00 2016-12-13 07:58:06.906 348 11328.22 13.28 56951.05 88888.00 2016-12-13 07:58:07.406 348 11328.21 13.26 56951.06 88888.00 2016-12-13 07:58:07.906 348 11328.28 13.29 56951.07 88888.00 2016-12-13 07:58:08.406 348 11328.26 13.65 56951.05 88888.00 2016-12-13 07:58:08.906 348 11328.18 13.93 56951.10 88888.00 2016-12-13 07:58:09.406 348 11328.24 13.42 56951.11 88888.00 2016-12-13 07:58:09.906 348 11328.24 13.19 56951.12 88888.00 2016-12-13 07:58:10.406 348 11328.22 13.18 56951.12 88888.00 2016-12-13 07:58:10.906 348 11328.21 13.18 56951.18 88888.00 2016-12-13 07:58:11.406 348 11328.24 13.14 56951.24 88888.00 2016-12-13 07:58:11.906 348 11328.20 13.12 56951.27 88888.00 2016-12-13 07:58:12.406 348 11328.20 13.13 56951.30 88888.00 2016-12-13 07:58:12.906 348 11328.23 13.48 56951.31 88888.00 2016-12-13 07:58:13.406 348 11328.24 13.96 56951.26 88888.00 2016-12-13 07:58:13.906 348 11328.24 13.76 56951.21 88888.00 2016-12-13 07:58:14.406 348 11328.22 13.25 56951.23 88888.00 2016-12-13 07:58:14.906 348 11328.21 13.08 56951.27 88888.00 2016-12-13 07:58:15.406 348 11328.23 13.06 56951.32 88888.00 2016-12-13 07:58:15.906 348 11328.27 13.06 56951.34 88888.00 2016-12-13 07:58:16.406 348 11328.28 13.06 56951.32 88888.00 2016-12-13 07:58:16.906 348 11328.20 13.04 56951.38 88888.00 2016-12-13 07:58:17.406 348 11328.14 12.98 56951.39 88888.00 2016-12-13 07:58:17.906 348 11328.15 12.99 56951.38 88888.00 2016-12-13 07:58:18.406 348 11328.16 12.99 56951.40 88888.00 2016-12-13 07:58:18.906 348 11328.13 13.15 56951.42 88888.00 2016-12-13 07:58:19.406 348 11328.16 13.49 56951.40 88888.00 2016-12-13 07:58:19.906 348 11328.20 13.45 56951.42 88888.00 2016-12-13 07:58:20.406 348 11328.18 13.43 56951.42 88888.00 2016-12-13 07:58:20.906 348 11328.11 13.25 56951.37 88888.00 2016-12-13 07:58:21.406 348 11328.13 13.02 56951.34 88888.00 2016-12-13 07:58:21.906 348 11328.15 12.98 56951.40 88888.00 2016-12-13 07:58:22.406 348 11328.08 12.98 56951.42 88888.00 2016-12-13 07:58:22.906 348 11328.10 12.94 56951.39 88888.00 2016-12-13 07:58:23.406 348 11328.08 12.97 56951.43 88888.00 2016-12-13 07:58:23.906 348 11328.06 12.91 56951.43 88888.00 2016-12-13 07:58:24.406 348 11328.06 13.24 56951.47 88888.00 2016-12-13 07:58:24.906 348 11328.06 13.49 56951.46 88888.00 2016-12-13 07:58:25.406 348 11328.06 12.99 56951.47 88888.00 2016-12-13 07:58:25.906 348 11328.02 12.91 56951.50 88888.00 2016-12-13 07:58:26.406 348 11327.99 12.91 56951.52 88888.00 2016-12-13 07:58:26.906 348 11327.95 12.86 56951.57 88888.00 2016-12-13 07:58:27.406 348 11327.90 12.85 56951.57 88888.00 2016-12-13 07:58:27.906 348 11327.92 12.88 56951.56 88888.00 2016-12-13 07:58:28.406 348 11327.96 12.93 56951.51 88888.00 2016-12-13 07:58:28.906 348 11327.87 13.51 56951.51 88888.00 2016-12-13 07:58:29.406 348 11327.81 13.87 56951.53 88888.00 2016-12-13 07:58:29.906 348 11327.85 13.28 56951.56 88888.00 2016-12-13 07:58:30.406 348 11327.83 12.97 56951.58 88888.00 2016-12-13 07:58:30.906 348 11327.80 12.94 56951.58 88888.00 2016-12-13 07:58:31.406 348 11327.83 12.97 56951.57 88888.00 2016-12-13 07:58:31.906 348 11327.80 12.93 56951.56 88888.00 2016-12-13 07:58:32.406 348 11327.71 12.92 56951.58 88888.00 2016-12-13 07:58:32.906 348 11327.68 12.90 56951.57 88888.00 2016-12-13 07:58:33.406 348 11327.69 13.00 56951.60 88888.00 2016-12-13 07:58:33.906 348 11327.66 13.39 56951.64 88888.00 2016-12-13 07:58:34.406 348 11327.61 13.54 56951.63 88888.00 2016-12-13 07:58:34.906 348 11327.65 13.81 56951.66 88888.00 2016-12-13 07:58:35.406 348 11327.55 13.77 56951.68 88888.00 2016-12-13 07:58:35.906 348 11327.52 13.54 56951.72 88888.00 2016-12-13 07:58:36.406 348 11327.57 13.46 56951.75 88888.00 2016-12-13 07:58:36.906 348 11327.52 13.21 56951.76 88888.00 2016-12-13 07:58:37.406 348 11327.48 13.36 56951.76 88888.00 2016-12-13 07:58:37.906 348 11327.50 13.33 56951.77 88888.00 2016-12-13 07:58:38.406 348 11327.51 13.19 56951.79 88888.00 2016-12-13 07:58:38.906 348 11327.47 13.13 56951.79 88888.00 2016-12-13 07:58:39.406 348 11327.43 13.14 56951.76 88888.00 2016-12-13 07:58:39.906 348 11327.41 13.13 56951.72 88888.00 2016-12-13 07:58:40.406 348 11327.39 13.14 56951.74 88888.00 2016-12-13 07:58:40.906 348 11327.36 13.19 56951.77 88888.00 2016-12-13 07:58:41.406 348 11327.38 13.62 56951.81 88888.00 2016-12-13 07:58:41.906 348 11327.40 13.90 56951.78 88888.00 2016-12-13 07:58:42.406 348 11327.36 13.41 56951.77 88888.00 2016-12-13 07:58:42.906 348 11327.33 13.32 56951.81 88888.00 2016-12-13 07:58:43.406 348 11327.37 13.28 56951.78 88888.00 2016-12-13 07:58:43.906 348 11327.37 13.26 56951.79 88888.00 2016-12-13 07:58:44.406 348 11327.24 13.32 56951.78 88888.00 2016-12-13 07:58:44.906 348 11327.22 13.31 56951.74 88888.00 2016-12-13 07:58:45.406 348 11327.30 13.31 56951.74 88888.00 2016-12-13 07:58:45.906 348 11327.29 13.32 56951.70 88888.00 2016-12-13 07:58:46.406 348 11327.27 13.28 56951.65 88888.00 2016-12-13 07:58:46.906 348 11327.29 13.27 56951.62 88888.00 2016-12-13 07:58:47.406 348 11327.26 13.28 56951.55 88888.00 2016-12-13 07:58:47.906 348 11327.25 13.32 56951.49 88888.00 2016-12-13 07:58:48.406 348 11327.33 13.31 56951.44 88888.00 2016-12-13 07:58:48.906 348 11327.31 13.35 56951.40 88888.00 2016-12-13 07:58:49.406 348 11327.27 13.36 56951.44 88888.00 2016-12-13 07:58:49.906 348 11327.31 13.35 56951.37 88888.00 2016-12-13 07:58:50.406 348 11327.33 13.28 56951.30 88888.00 2016-12-13 07:58:50.906 348 11327.30 13.25 56951.27 88888.00 2016-12-13 07:58:51.406 348 11327.29 13.20 56951.21 88888.00 2016-12-13 07:58:51.906 348 11327.31 13.18 56951.14 88888.00 2016-12-13 07:58:52.406 348 11327.34 13.18 56951.07 88888.00 2016-12-13 07:58:52.906 348 11327.33 13.17 56950.99 88888.00 2016-12-13 07:58:53.406 348 11327.36 13.13 56950.95 88888.00 2016-12-13 07:58:53.906 348 11327.37 13.07 56950.87 88888.00 2016-12-13 07:58:54.406 348 11327.37 13.05 56950.82 88888.00 2016-12-13 07:58:54.906 348 11327.40 13.07 56950.78 88888.00 2016-12-13 07:58:55.406 348 11327.44 13.06 56950.68 88888.00 2016-12-13 07:58:55.906 348 11327.47 12.99 56950.61 88888.00 2016-12-13 07:58:56.406 348 11327.51 12.98 56950.51 88888.00 2016-12-13 07:58:56.906 348 11327.54 12.92 56950.47 88888.00 2016-12-13 07:58:57.406 348 11327.53 12.88 56950.43 88888.00 2016-12-13 07:58:57.906 348 11327.50 13.38 56950.33 88888.00 2016-12-13 07:58:58.406 348 11327.51 13.21 56950.27 88888.00 2016-12-13 07:58:58.906 348 11327.57 12.80 56950.24 88888.00 2016-12-13 07:58:59.406 348 11327.57 12.71 56950.18 88888.00 2016-12-13 07:58:59.906 348 11327.59 12.68 56950.18 88888.00 2016-12-13 07:59:00.406 348 11327.65 12.63 56950.12 88888.00 2016-12-13 07:59:00.906 348 11327.61 12.60 56950.05 88888.00 2016-12-13 07:59:01.406 348 11327.60 12.56 56949.95 88888.00 2016-12-13 07:59:01.906 348 11327.65 12.52 56949.93 88888.00 2016-12-13 07:59:02.406 348 11327.67 12.52 56949.96 88888.00 2016-12-13 07:59:02.906 348 11327.62 12.49 56949.91 88888.00 2016-12-13 07:59:03.406 348 11327.60 12.45 56949.95 88888.00 2016-12-13 07:59:03.906 348 11327.68 12.47 56949.91 88888.00 2016-12-13 07:59:04.406 348 11327.64 12.43 56949.89 88888.00 2016-12-13 07:59:04.906 348 11327.65 12.46 56949.89 88888.00 2016-12-13 07:59:05.406 348 11327.71 12.45 56949.89 88888.00 2016-12-13 07:59:05.906 348 11327.73 12.43 56949.85 88888.00 2016-12-13 07:59:06.406 348 11327.64 12.50 56949.90 88888.00 2016-12-13 07:59:06.906 348 11327.67 12.49 56949.97 88888.00 2016-12-13 07:59:07.406 348 11327.65 12.46 56950.03 88888.00 2016-12-13 07:59:07.906 348 11327.61 12.44 56950.09 88888.00 2016-12-13 07:59:08.406 348 11327.65 12.44 56950.16 88888.00 2016-12-13 07:59:08.906 348 11327.68 12.43 56950.15 88888.00 2016-12-13 07:59:09.406 348 11327.65 12.40 56950.21 88888.00 2016-12-13 07:59:09.906 348 11327.68 12.39 56950.30 88888.00 2016-12-13 07:59:10.406 348 11327.69 12.43 56950.41 88888.00 2016-12-13 07:59:10.906 348 11327.65 12.49 56950.47 88888.00 2016-12-13 07:59:11.406 348 11327.57 12.53 56950.57 88888.00 2016-12-13 07:59:11.906 348 11327.58 12.53 56950.68 88888.00 2016-12-13 07:59:12.406 348 11327.59 12.56 56950.69 88888.00 2016-12-13 07:59:12.906 348 11327.53 12.61 56950.73 88888.00 2016-12-13 07:59:13.406 348 11327.48 12.67 56950.85 88888.00 2016-12-13 07:59:13.906 348 11327.51 13.21 56950.89 88888.00 2016-12-13 07:59:14.406 348 11327.47 13.67 56951.02 88888.00 2016-12-13 07:59:14.906 348 11327.41 13.45 56951.12 88888.00 2016-12-13 07:59:15.406 348 11327.40 12.87 56951.17 88888.00 2016-12-13 07:59:15.906 348 11327.38 12.81 56951.26 88888.00 2016-12-13 07:59:16.406 348 11327.34 13.04 56951.32 88888.00 2016-12-13 07:59:16.906 348 11327.37 13.02 56951.39 88888.00 2016-12-13 07:59:17.406 348 11327.39 12.84 56951.49 88888.00 2016-12-13 07:59:17.906 348 11327.34 12.80 56951.59 88888.00 2016-12-13 07:59:18.406 348 11327.30 12.80 56951.68 88888.00 2016-12-13 07:59:18.906 348 11327.27 12.86 56951.72 88888.00 2016-12-13 07:59:19.406 348 11327.20 12.97 56951.77 88888.00 2016-12-13 07:59:19.906 348 11327.23 12.95 56951.87 88888.00 2016-12-13 07:59:20.406 348 11327.22 13.01 56951.90 88888.00 2016-12-13 07:59:20.906 348 11327.18 13.28 56951.94 88888.00 2016-12-13 07:59:21.406 348 11327.10 13.20 56952.01 88888.00 2016-12-13 07:59:21.906 348 11327.12 13.32 56952.05 88888.00 2016-12-13 07:59:22.406 348 11327.13 13.40 56952.13 88888.00 2016-12-13 07:59:22.906 348 11327.09 13.47 56952.16 88888.00 2016-12-13 07:59:23.406 348 11327.03 13.51 56952.17 88888.00 2016-12-13 07:59:23.906 348 11327.09 13.46 56952.19 88888.00 2016-12-13 07:59:24.406 348 11327.01 13.67 56952.19 88888.00 2016-12-13 07:59:24.906 348 11326.96 13.63 56952.23 88888.00 2016-12-13 07:59:25.406 348 11326.98 13.51 56952.30 88888.00 2016-12-13 07:59:25.906 348 11326.98 13.45 56952.29 88888.00 2016-12-13 07:59:26.406 348 11326.94 13.41 56952.26 88888.00 2016-12-13 07:59:26.906 348 11326.96 13.18 56952.29 88888.00 2016-12-13 07:59:27.406 348 11326.95 12.94 56952.30 88888.00 2016-12-13 07:59:27.906 348 11326.91 12.87 56952.29 88888.00 2016-12-13 07:59:28.406 348 11326.90 12.85 56952.29 88888.00 2016-12-13 07:59:28.906 348 11326.94 12.84 56952.29 88888.00 2016-12-13 07:59:29.406 348 11326.91 12.81 56952.32 88888.00 2016-12-13 07:59:29.906 348 11326.85 12.83 56952.28 88888.00 2016-12-13 07:59:30.406 348 11326.88 12.84 56952.22 88888.00 2016-12-13 07:59:30.906 348 11326.91 12.98 56952.21 88888.00 2016-12-13 07:59:31.406 348 11326.84 13.24 56952.15 88888.00 2016-12-13 07:59:31.906 348 11326.82 13.27 56952.13 88888.00 2016-12-13 07:59:32.406 348 11326.88 13.25 56952.07 88888.00 2016-12-13 07:59:32.906 348 11326.89 13.32 56951.97 88888.00 2016-12-13 07:59:33.406 348 11326.88 13.40 56951.90 88888.00 2016-12-13 07:59:33.906 348 11326.90 13.28 56951.90 88888.00 2016-12-13 07:59:34.406 348 11326.87 13.22 56951.83 88888.00 2016-12-13 07:59:34.906 348 11326.79 13.19 56951.75 88888.00 2016-12-13 07:59:35.406 348 11326.81 13.15 56951.77 88888.00 2016-12-13 07:59:35.906 348 11326.81 13.20 56951.79 88888.00 2016-12-13 07:59:36.406 348 11326.74 13.27 56951.79 88888.00 2016-12-13 07:59:36.906 348 11326.76 13.24 56951.77 88888.00 2016-12-13 07:59:37.406 348 11326.79 13.26 56951.71 88888.00 2016-12-13 07:59:37.906 348 11326.75 13.06 56951.70 88888.00 2016-12-13 07:59:38.406 348 11326.72 13.14 56951.66 88888.00 2016-12-13 07:59:38.906 348 11326.77 13.20 56951.62 88888.00 2016-12-13 07:59:39.406 348 11326.78 13.20 56951.59 88888.00 2016-12-13 07:59:39.906 348 11326.78 13.15 56951.60 88888.00 2016-12-13 07:59:40.406 348 11326.78 13.17 56951.56 88888.00 2016-12-13 07:59:40.906 348 11326.79 13.19 56951.51 88888.00 2016-12-13 07:59:41.406 348 11326.74 13.19 56951.55 88888.00 2016-12-13 07:59:41.906 348 11326.67 13.18 56951.63 88888.00 2016-12-13 07:59:42.406 348 11326.74 13.11 56951.60 88888.00 2016-12-13 07:59:42.906 348 11326.82 13.14 56951.56 88888.00 2016-12-13 07:59:43.406 348 11326.78 13.20 56951.52 88888.00 2016-12-13 07:59:43.906 348 11326.77 13.27 56951.53 88888.00 2016-12-13 07:59:44.406 348 11326.77 13.33 56951.51 88888.00 2016-12-13 07:59:44.906 348 11326.76 13.17 56951.56 88888.00 2016-12-13 07:59:45.406 348 11326.74 12.79 56951.60 88888.00 2016-12-13 07:59:45.906 348 11326.77 12.72 56951.58 88888.00 2016-12-13 07:59:46.406 348 11326.78 12.70 56951.59 88888.00 2016-12-13 07:59:46.906 348 11326.71 12.87 56951.58 88888.00 2016-12-13 07:59:47.406 348 11326.77 13.12 56951.62 88888.00 2016-12-13 07:59:47.906 348 11326.79 13.17 56951.63 88888.00 2016-12-13 07:59:48.406 348 11326.71 13.14 56951.63 88888.00 2016-12-13 07:59:48.906 348 11326.76 13.11 56951.63 88888.00 2016-12-13 07:59:49.406 348 11326.78 13.26 56951.63 88888.00 2016-12-13 07:59:49.906 348 11326.74 13.24 56951.65 88888.00 2016-12-13 07:59:50.407 348 11326.75 13.22 56951.69 88888.00 2016-12-13 07:59:50.907 348 11326.79 13.27 56951.70 88888.00 2016-12-13 07:59:51.407 348 11326.79 13.25 56951.74 88888.00 2016-12-13 07:59:51.907 348 11326.76 13.63 56951.71 88888.00 2016-12-13 07:59:52.407 348 11326.75 13.83 56951.75 88888.00 2016-12-13 07:59:52.907 348 11326.76 13.29 56951.76 88888.00 2016-12-13 07:59:53.407 348 11326.72 12.92 56951.76 88888.00 2016-12-13 07:59:53.907 348 11326.75 12.87 56951.76 88888.00 2016-12-13 07:59:54.407 348 11326.82 12.85 56951.82 88888.00 2016-12-13 07:59:54.907 348 11326.81 12.84 56951.81 88888.00 2016-12-13 07:59:55.407 348 11326.76 12.83 56951.87 88888.00 2016-12-13 07:59:55.907 348 11326.77 12.83 56951.85 88888.00 2016-12-13 07:59:56.407 348 11326.76 12.81 56951.85 88888.00 2016-12-13 07:59:56.907 348 11326.71 12.84 56951.87 88888.00 2016-12-13 07:59:57.407 348 11326.71 12.88 56951.85 88888.00 2016-12-13 07:59:57.907 348 11326.77 12.86 56951.88 88888.00 2016-12-13 07:59:58.407 348 11326.78 12.88 56951.89 88888.00 2016-12-13 07:59:58.907 348 11326.74 12.88 56951.85 88888.00 2016-12-13 07:59:59.407 348 11326.78 12.85 56951.84 88888.00 2016-12-13 07:59:59.907 348 11326.70 12.92 56951.82 88888.00 2016-12-13 08:00:00.407 348 11326.68 12.93 56951.85 88888.00 2016-12-13 08:00:00.907 348 11326.75 12.87 56951.85 88888.00 2016-12-13 08:00:01.407 348 11326.76 12.83 56951.85 88888.00 2016-12-13 08:00:01.907 348 11326.72 12.83 56951.78 88888.00 2016-12-13 08:00:02.407 348 11326.68 12.84 56951.79 88888.00 2016-12-13 08:00:02.907 348 11326.74 12.84 56951.79 88888.00 2016-12-13 08:00:03.407 348 11326.72 12.85 56951.83 88888.00 2016-12-13 08:00:03.907 348 11326.70 12.88 56951.87 88888.00 2016-12-13 08:00:04.407 348 11326.72 12.85 56951.85 88888.00 2016-12-13 08:00:04.907 348 11326.72 12.80 56951.83 88888.00 2016-12-13 08:00:05.407 348 11326.72 12.80 56951.81 88888.00 2016-12-13 08:00:05.907 348 11326.68 12.81 56951.81 88888.00 2016-12-13 08:00:06.407 348 11326.64 12.80 56951.82 88888.00 2016-12-13 08:00:06.907 348 11326.61 12.78 56951.81 88888.00 2016-12-13 08:00:07.407 348 11326.61 12.79 56951.81 88888.00 2016-12-13 08:00:07.907 348 11326.70 12.77 56951.78 88888.00 2016-12-13 08:00:08.407 348 11326.69 12.75 56951.81 88888.00 2016-12-13 08:00:08.907 348 11326.63 12.75 56951.85 88888.00 2016-12-13 08:00:09.407 348 11326.65 12.75 56951.89 88888.00 2016-12-13 08:00:09.907 348 11326.65 12.74 56951.87 88888.00 2016-12-13 08:00:10.407 348 11326.62 12.77 56951.82 88888.00 2016-12-13 08:00:10.907 348 11326.60 12.79 56951.84 88888.00 2016-12-13 08:00:11.407 348 11326.60 12.72 56951.83 88888.00 2016-12-13 08:00:11.907 348 11326.55 12.68 56951.84 88888.00 2016-12-13 08:00:12.407 348 11326.56 12.72 56951.84 88888.00 2016-12-13 08:00:12.907 348 11326.56 12.78 56951.85 88888.00 2016-12-13 08:00:13.407 348 11326.51 13.07 56951.88 88888.00 2016-12-13 08:00:13.907 348 11326.43 13.32 56951.94 88888.00 2016-12-13 08:00:14.407 348 11326.47 13.38 56951.89 88888.00 2016-12-13 08:00:14.907 348 11326.48 13.13 56951.90 88888.00 2016-12-13 08:00:15.407 348 11326.49 13.42 56951.96 88888.00 2016-12-13 08:00:15.907 348 11326.49 13.86 56951.97 88888.00 2016-12-13 08:00:16.407 348 11326.47 13.88 56952.03 88888.00 2016-12-13 08:00:16.907 348 11326.43 13.80 56952.04 88888.00 2016-12-13 08:00:17.407 348 11326.44 13.17 56952.09 88888.00 2016-12-13 08:00:17.907 348 11326.47 12.94 56952.13 88888.00 2016-12-13 08:00:18.407 348 11326.44 12.88 56952.11 88888.00 2016-12-13 08:00:18.907 348 11326.42 12.93 56952.15 88888.00 2016-12-13 08:00:19.407 348 11326.44 12.99 56952.21 88888.00 2016-12-13 08:00:19.907 348 11326.44 13.01 56952.28 88888.00 2016-12-13 08:00:20.407 348 11326.42 13.07 56952.33 88888.00 2016-12-13 08:00:20.907 348 11326.39 13.39 56952.36 88888.00 2016-12-13 08:00:21.407 348 11326.41 13.45 56952.42 88888.00 2016-12-13 08:00:21.907 348 11326.42 13.21 56952.46 88888.00 2016-12-13 08:00:22.407 348 11326.37 13.15 56952.49 88888.00 2016-12-13 08:00:22.907 348 11326.37 13.21 56952.58 88888.00 2016-12-13 08:00:23.407 348 11326.37 13.80 56952.61 88888.00 2016-12-13 08:00:23.907 348 11326.30 13.61 56952.65 88888.00 2016-12-13 08:00:24.407 348 11326.28 13.32 56952.73 88888.00 2016-12-13 08:00:24.907 348 11326.34 13.27 56952.78 88888.00 2016-12-13 08:00:25.407 348 11326.29 13.27 56952.81 88888.00 2016-12-13 08:00:25.907 348 11326.27 13.29 56952.86 88888.00 2016-12-13 08:00:26.407 348 11326.33 13.35 56952.91 88888.00 2016-12-13 08:00:26.907 348 11326.29 13.86 56952.91 88888.00 2016-12-13 08:00:27.407 348 11326.21 14.33 56952.94 88888.00 2016-12-13 08:00:27.907 348 11326.23 13.89 56952.97 88888.00 2016-12-13 08:00:28.407 348 11326.26 13.47 56952.98 88888.00 2016-12-13 08:00:28.907 348 11326.19 13.47 56953.01 88888.00 2016-12-13 08:00:29.407 348 11326.16 13.58 56953.00 88888.00 2016-12-13 08:00:29.907 348 11326.20 13.80 56953.03 88888.00 2016-12-13 08:00:30.407 348 11326.15 14.00 56953.04 88888.00 2016-12-13 08:00:30.907 348 11326.14 14.10 56953.07 88888.00 2016-12-13 08:00:31.407 348 11326.18 14.14 56953.11 88888.00 2016-12-13 08:00:31.907 348 11326.19 14.11 56953.16 88888.00 2016-12-13 08:00:32.407 348 11326.13 14.09 56953.12 88888.00 2016-12-13 08:00:32.907 348 11326.14 14.09 56953.13 88888.00 2016-12-13 08:00:33.407 348 11326.14 13.99 56953.16 88888.00 2016-12-13 08:00:33.907 348 11326.08 13.74 56953.16 88888.00 2016-12-13 08:00:34.407 348 11326.08 14.06 56953.11 88888.00 2016-12-13 08:00:34.907 348 11326.14 14.15 56953.07 88888.00 2016-12-13 08:00:35.407 348 11326.12 14.13 56953.07 88888.00 2016-12-13 08:00:35.907 348 11326.11 14.14 56953.09 88888.00 2016-12-13 08:00:36.407 348 11326.09 14.28 56953.07 88888.00 2016-12-13 08:00:36.907 348 11326.13 14.17 56953.05 88888.00 2016-12-13 08:00:37.407 348 11326.13 14.21 56953.05 88888.00 2016-12-13 08:00:37.907 348 11326.12 13.99 56953.01 88888.00 2016-12-13 08:00:38.407 348 11326.16 13.73 56953.01 88888.00 2016-12-13 08:00:38.907 348 11326.16 13.65 56952.98 88888.00 2016-12-13 08:00:39.407 348 11326.18 13.61 56952.94 88888.00 2016-12-13 08:00:39.907 348 11326.22 13.56 56952.88 88888.00 2016-12-13 08:00:40.407 348 11326.19 13.55 56952.88 88888.00 2016-12-13 08:00:40.907 348 11326.15 13.53 56952.82 88888.00 2016-12-13 08:00:41.407 348 11326.19 13.52 56952.79 88888.00 2016-12-13 08:00:41.907 348 11326.16 13.51 56952.77 88888.00 2016-12-13 08:00:42.407 348 11326.15 13.52 56952.73 88888.00 2016-12-13 08:00:42.907 348 11326.16 13.46 56952.67 88888.00 2016-12-13 08:00:43.407 348 11326.27 13.46 56952.60 88888.00 2016-12-13 08:00:43.907 348 11326.25 13.45 56952.50 88888.00 2016-12-13 08:00:44.407 348 11326.16 13.47 56952.53 88888.00 2016-12-13 08:00:44.907 348 11326.19 13.43 56952.55 88888.00 2016-12-13 08:00:45.407 348 11326.20 13.42 56952.55 88888.00 2016-12-13 08:00:45.907 348 11326.15 13.49 56952.49 88888.00 2016-12-13 08:00:46.407 348 11326.22 13.75 56952.50 88888.00 2016-12-13 08:00:46.907 348 11326.18 13.76 56952.47 88888.00 2016-12-13 08:00:47.407 348 11326.15 13.51 56952.46 88888.00 2016-12-13 08:00:47.907 348 11326.15 13.40 56952.47 88888.00 2016-12-13 08:00:48.407 348 11326.13 13.38 56952.45 88888.00 2016-12-13 08:00:48.907 348 11326.12 13.40 56952.35 88888.00 2016-12-13 08:00:49.407 348 11326.09 13.39 56952.30 88888.00 2016-12-13 08:00:49.907 348 11326.14 13.36 56952.37 88888.00 2016-12-13 08:00:50.407 348 11326.13 13.47 56952.35 88888.00 2016-12-13 08:00:50.907 348 11326.07 13.80 56952.32 88888.00 2016-12-13 08:00:51.407 348 11326.11 14.00 56952.34 88888.00 2016-12-13 08:00:51.907 348 11326.07 13.97 56952.30 88888.00 2016-12-13 08:00:52.407 348 11326.02 13.88 56952.35 88888.00 2016-12-13 08:00:52.907 348 11326.06 13.90 56952.35 88888.00 2016-12-13 08:00:53.407 348 11326.07 13.76 56952.35 88888.00 2016-12-13 08:00:53.907 348 11325.99 13.49 56952.32 88888.00 2016-12-13 08:00:54.407 348 11325.99 13.94 56952.32 88888.00 2016-12-13 08:00:54.907 348 11326.02 14.42 56952.33 88888.00 2016-12-13 08:00:55.407 348 11325.94 14.51 56952.37 88888.00 2016-12-13 08:00:55.907 348 11325.92 14.56 56952.43 88888.00 2016-12-13 08:00:56.407 348 11325.94 14.41 56952.53 88888.00 2016-12-13 08:00:56.907 348 11325.95 13.96 56952.56 88888.00 2016-12-13 08:00:57.407 348 11325.90 13.68 56952.59 88888.00 2016-12-13 08:00:57.907 348 11325.85 13.69 56952.64 88888.00 2016-12-13 08:00:58.407 348 11325.88 13.67 56952.64 88888.00 2016-12-13 08:00:58.907 348 11325.87 13.70 56952.65 88888.00 2016-12-13 08:00:59.407 348 11325.83 13.72 56952.77 88888.00 2016-12-13 08:00:59.907 348 11325.84 13.76 56952.82 88888.00 2016-12-13 08:01:00.407 348 11325.85 13.76 56952.84 88888.00 2016-12-13 08:01:00.907 348 11325.79 13.79 56952.90 88888.00 2016-12-13 08:01:01.407 348 11325.76 13.81 56952.97 88888.00 2016-12-13 08:01:01.907 348 11325.79 13.86 56953.01 88888.00 2016-12-13 08:01:02.407 348 11325.79 13.93 56953.07 88888.00 2016-12-13 08:01:02.907 348 11325.73 13.96 56953.14 88888.00 2016-12-13 08:01:03.407 348 11325.79 14.01 56953.14 88888.00 2016-12-13 08:01:03.907 348 11325.77 14.20 56953.17 88888.00 2016-12-13 08:01:04.407 348 11325.76 14.55 56953.19 88888.00 2016-12-13 08:01:04.907 348 11325.79 14.20 56953.27 88888.00 2016-12-13 08:01:05.407 348 11325.79 14.13 56953.30 88888.00 2016-12-13 08:01:05.907 348 11325.76 14.13 56953.42 88888.00 2016-12-13 08:01:06.407 348 11325.81 14.15 56953.52 88888.00 2016-12-13 08:01:06.907 348 11325.81 14.17 56953.56 88888.00 2016-12-13 08:01:07.407 348 11325.76 14.17 56953.57 88888.00 2016-12-13 08:01:07.907 348 11325.77 14.21 56953.58 88888.00 2016-12-13 08:01:08.407 348 11325.81 14.26 56953.58 88888.00 2016-12-13 08:01:08.907 348 11325.81 14.24 56953.61 88888.00 2016-12-13 08:01:09.407 348 11325.79 14.28 56953.65 88888.00 2016-12-13 08:01:09.907 348 11325.86 14.30 56953.67 88888.00 2016-12-13 08:01:10.407 348 11325.85 14.33 56953.64 88888.00 2016-12-13 08:01:10.907 348 11325.86 14.36 56953.71 88888.00 2016-12-13 08:01:11.407 348 11325.93 14.36 56953.73 88888.00 2016-12-13 08:01:11.907 348 11325.95 14.62 56953.75 88888.00 2016-12-13 08:01:12.407 348 11325.94 14.60 56953.69 88888.00 2016-12-13 08:01:12.907 348 11325.90 14.41 56953.68 88888.00 2016-12-13 08:01:13.407 348 11325.88 14.49 56953.63 88888.00 2016-12-13 08:01:13.907 348 11325.93 14.78 56953.63 88888.00 2016-12-13 08:01:14.407 348 11325.88 14.91 56953.62 88888.00 2016-12-13 08:01:14.907 348 11325.98 14.99 56953.56 88888.00 2016-12-13 08:01:15.407 348 11326.07 14.88 56953.52 88888.00 2016-12-13 08:01:15.907 348 11326.07 14.53 56953.48 88888.00 2016-12-13 08:01:16.407 348 11326.06 14.50 56953.48 88888.00 2016-12-13 08:01:16.907 348 11326.09 14.45 56953.44 88888.00 2016-12-13 08:01:17.407 348 11326.04 14.42 56953.36 88888.00 2016-12-13 08:01:17.907 348 11326.09 14.45 56953.32 88888.00 2016-12-13 08:01:18.407 348 11326.19 14.44 56953.30 88888.00 2016-12-13 08:01:18.907 348 11326.22 14.54 56953.29 88888.00 2016-12-13 08:01:19.407 348 11326.20 15.15 56953.16 88888.00 2016-12-13 08:01:19.907 348 11326.27 15.46 56953.07 88888.00 2016-12-13 08:01:20.407 348 11326.28 15.35 56953.04 88888.00 2016-12-13 08:01:20.907 348 11326.22 14.71 56952.96 88888.00 2016-12-13 08:01:21.407 348 11326.26 14.47 56952.88 88888.00 2016-12-13 08:01:21.907 348 11326.36 14.41 56952.85 88888.00 2016-12-13 08:01:22.407 348 11326.37 14.45 56952.81 88888.00 2016-12-13 08:01:22.907 348 11326.33 14.56 56952.80 88888.00 2016-12-13 08:01:23.407 348 11326.41 14.37 56952.77 88888.00 2016-12-13 08:01:23.907 348 11326.43 14.33 56952.72 88888.00 2016-12-13 08:01:24.407 348 11326.41 14.31 56952.68 88888.00 2016-12-13 08:01:24.907 348 11326.43 14.54 56952.61 88888.00 2016-12-13 08:01:25.407 348 11326.48 14.70 56952.54 88888.00 2016-12-13 08:01:25.907 348 11326.49 14.41 56952.48 88888.00 2016-12-13 08:01:26.407 348 11326.48 14.23 56952.37 88888.00 2016-12-13 08:01:26.907 348 11326.54 14.20 56952.36 88888.00 2016-12-13 08:01:27.407 348 11326.53 14.71 56952.34 88888.00 2016-12-13 08:01:27.907 348 11326.51 15.02 56952.29 88888.00 2016-12-13 08:01:28.407 348 11326.51 14.53 56952.22 88888.00 2016-12-13 08:01:28.907 348 11326.50 14.36 56952.19 88888.00 2016-12-13 08:01:29.407 348 11326.49 14.15 56952.13 88888.00 2016-12-13 08:01:29.907 348 11326.55 14.13 56952.13 88888.00 2016-12-13 08:01:30.407 348 11326.61 14.09 56952.14 88888.00 2016-12-13 08:01:30.907 348 11326.54 14.11 56952.11 88888.00 2016-12-13 08:01:31.407 348 11326.48 14.11 56952.13 88888.00 2016-12-13 08:01:31.907 348 11326.50 14.08 56952.10 88888.00 2016-12-13 08:01:32.407 348 11326.47 14.20 56952.09 88888.00 2016-12-13 08:01:32.907 348 11326.48 14.10 56952.09 88888.00 2016-12-13 08:01:33.407 348 11326.53 14.06 56952.08 88888.00 2016-12-13 08:01:33.907 348 11326.54 14.03 56952.09 88888.00 2016-12-13 08:01:34.407 348 11326.49 14.06 56952.11 88888.00 2016-12-13 08:01:34.907 348 11326.48 14.10 56952.17 88888.00 2016-12-13 08:01:35.407 348 11326.53 14.09 56952.26 88888.00 2016-12-13 08:01:35.907 348 11326.54 14.03 56952.29 88888.00 2016-12-13 08:01:36.407 348 11326.48 14.03 56952.29 88888.00 2016-12-13 08:01:36.907 348 11326.47 14.63 56952.27 88888.00 2016-12-13 08:01:37.407 348 11326.43 14.97 56952.35 88888.00 2016-12-13 08:01:37.907 348 11326.42 15.04 56952.43 88888.00 2016-12-13 08:01:38.407 348 11326.49 15.05 56952.48 88888.00 2016-12-13 08:01:38.907 348 11326.49 15.05 56952.46 88888.00 2016-12-13 08:01:39.407 348 11326.44 14.75 56952.53 88888.00 2016-12-13 08:01:39.907 348 11326.44 14.97 56952.59 88888.00 2016-12-13 08:01:40.407 348 11326.44 15.10 56952.64 88888.00 2016-12-13 08:01:40.907 348 11326.40 15.12 56952.67 88888.00 2016-12-13 08:01:41.407 348 11326.37 14.95 56952.74 88888.00 2016-12-13 08:01:41.907 348 11326.37 14.33 56952.81 88888.00 2016-12-13 08:01:42.407 348 11326.39 14.09 56952.88 88888.00 2016-12-13 08:01:42.907 348 11326.37 14.10 56952.92 88888.00 2016-12-13 08:01:43.407 348 11326.35 14.13 56952.98 88888.00 2016-12-13 08:01:43.907 348 11326.36 14.13 56953.04 88888.00 2016-12-13 08:01:44.407 348 11326.34 14.09 56953.10 88888.00 2016-12-13 08:01:44.907 348 11326.26 14.44 56953.09 88888.00 2016-12-13 08:01:45.407 348 11326.32 14.79 56953.14 88888.00 2016-12-13 08:01:45.907 348 11326.33 14.90 56953.23 88888.00 2016-12-13 08:01:46.407 348 11326.28 15.23 56953.29 88888.00 2016-12-13 08:01:46.907 348 11326.30 15.23 56953.35 88888.00 2016-12-13 08:01:47.407 348 11326.34 15.30 56953.38 88888.00 2016-12-13 08:01:47.907 348 11326.27 14.92 56953.46 88888.00 2016-12-13 08:01:48.407 348 11326.22 14.44 56953.52 88888.00 2016-12-13 08:01:48.907 348 11326.28 14.36 56953.56 88888.00 2016-12-13 08:01:49.407 348 11326.26 14.36 56953.62 88888.00 2016-12-13 08:01:49.907 348 11326.18 14.47 56953.68 88888.00 2016-12-13 08:01:50.407 348 11326.20 14.91 56953.71 88888.00 2016-12-13 08:01:50.907 348 11326.19 14.65 56953.76 88888.00 2016-12-13 08:01:51.407 348 11326.12 14.50 56953.78 88888.00 2016-12-13 08:01:51.907 348 11326.12 14.48 56953.83 88888.00 2016-12-13 08:01:52.407 348 11326.15 14.50 56953.84 88888.00 2016-12-13 08:01:52.907 348 11326.15 14.55 56953.88 88888.00 2016-12-13 08:01:53.407 348 11326.14 14.58 56953.89 88888.00 2016-12-13 08:01:53.907 348 11326.14 14.56 56953.91 88888.00 2016-12-13 08:01:54.407 348 11326.20 14.54 56953.86 88888.00 2016-12-13 08:01:54.907 348 11326.13 14.62 56953.90 88888.00 2016-12-13 08:01:55.407 348 11326.12 14.69 56953.93 88888.00 2016-12-13 08:01:55.907 348 11326.14 14.65 56953.93 88888.00 2016-12-13 08:01:56.407 348 11326.08 14.67 56953.96 88888.00 2016-12-13 08:01:56.907 348 11326.04 14.72 56953.95 88888.00 2016-12-13 08:01:57.407 348 11326.09 14.75 56953.96 88888.00 2016-12-13 08:01:57.907 348 11326.11 14.77 56954.00 88888.00 2016-12-13 08:01:58.407 348 11326.06 14.79 56954.06 88888.00 2016-12-13 08:01:58.907 348 11326.05 14.91 56954.01 88888.00 2016-12-13 08:01:59.407 348 11326.05 15.42 56953.97 88888.00 2016-12-13 08:01:59.907 348 11326.02 15.31 56953.99 88888.00 2016-12-13 08:02:00.407 348 11326.06 15.19 56953.99 88888.00 2016-12-13 08:02:00.907 348 11326.07 15.52 56953.96 88888.00 2016-12-13 08:02:01.407 348 11325.99 15.90 56953.93 88888.00 2016-12-13 08:02:01.907 348 11325.98 16.01 56953.93 88888.00 2016-12-13 08:02:02.407 348 11326.00 16.04 56953.87 88888.00 2016-12-13 08:02:02.907 348 11325.99 16.03 56953.86 88888.00 2016-12-13 08:02:03.407 348 11325.99 15.83 56953.75 88888.00 2016-12-13 08:02:03.907 348 11325.99 15.21 56953.71 88888.00 2016-12-13 08:02:04.407 348 11326.04 15.03 56953.69 88888.00 2016-12-13 08:02:04.907 348 11326.08 14.99 56953.70 88888.00 2016-12-13 08:02:05.407 348 11326.09 15.01 56953.64 88888.00 2016-12-13 08:02:05.907 348 11326.11 14.98 56953.62 88888.00 2016-12-13 08:02:06.407 348 11326.07 15.01 56953.59 88888.00 2016-12-13 08:02:06.907 348 11326.06 15.06 56953.56 88888.00 2016-12-13 08:02:07.407 348 11326.13 15.03 56953.54 88888.00 2016-12-13 08:02:07.907 348 11326.14 15.05 56953.49 88888.00 2016-12-13 08:02:08.407 348 11326.11 15.70 56953.39 88888.00 2016-12-13 08:02:08.907 348 11326.15 15.90 56953.33 88888.00 2016-12-13 08:02:09.407 348 11326.19 15.26 56953.27 88888.00 2016-12-13 08:02:09.907 348 11326.18 15.05 56953.25 88888.00 2016-12-13 08:02:10.407 348 11326.25 15.03 56953.20 88888.00 2016-12-13 08:02:10.907 348 11326.33 15.01 56953.18 88888.00 2016-12-13 08:02:11.407 348 11326.30 14.96 56953.14 88888.00 2016-12-13 08:02:11.907 348 11326.30 14.97 56953.11 88888.00 2016-12-13 08:02:12.407 348 11326.36 15.01 56953.04 88888.00 2016-12-13 08:02:12.907 348 11326.39 14.94 56952.99 88888.00 2016-12-13 08:02:13.407 348 11326.39 14.94 56952.99 88888.00 2016-12-13 08:02:13.907 348 11326.39 14.95 56953.03 88888.00 2016-12-13 08:02:14.407 348 11326.44 14.97 56952.98 88888.00 2016-12-13 08:02:14.907 348 11326.48 14.94 56952.87 88888.00 2016-12-13 08:02:15.407 348 11326.49 14.91 56952.79 88888.00 2016-12-13 08:02:15.907 348 11326.51 14.90 56952.74 88888.00 2016-12-13 08:02:16.407 348 11326.56 14.85 56952.71 88888.00 2016-12-13 08:02:16.907 348 11326.60 14.87 56952.69 88888.00 2016-12-13 08:02:17.407 348 11326.67 14.83 56952.74 88888.00 2016-12-13 08:02:17.907 348 11326.69 14.81 56952.67 88888.00 2016-12-13 08:02:18.407 348 11326.68 14.82 56952.62 88888.00 2016-12-13 08:02:18.907 348 11326.71 14.78 56952.53 88888.00 2016-12-13 08:02:19.407 348 11326.78 14.78 56952.56 88888.00 2016-12-13 08:02:19.907 348 11326.79 14.77 56952.58 88888.00 2016-12-13 08:02:20.407 348 11326.83 14.79 56952.53 88888.00 2016-12-13 08:02:20.907 348 11326.89 14.79 56952.53 88888.00 2016-12-13 08:02:21.407 348 11326.89 14.71 56952.49 88888.00 2016-12-13 08:02:21.907 348 11326.92 14.72 56952.48 88888.00 2016-12-13 08:02:22.407 348 11326.97 14.70 56952.47 88888.00 2016-12-13 08:02:22.907 348 11326.99 14.65 56952.46 88888.00 2016-12-13 08:02:23.407 348 11327.01 14.62 56952.49 88888.00 2016-12-13 08:02:23.907 348 11327.06 14.67 56952.55 88888.00 2016-12-13 08:02:24.407 348 11327.13 14.67 56952.50 88888.00 2016-12-13 08:02:24.907 348 11327.13 14.62 56952.52 88888.00 2016-12-13 08:02:25.407 348 11327.11 14.62 56952.55 88888.00 2016-12-13 08:02:25.907 348 11327.15 14.62 56952.55 88888.00 2016-12-13 08:02:26.407 348 11327.13 14.64 56952.56 88888.00 2016-12-13 08:02:26.907 348 11327.15 14.64 56952.56 88888.00 2016-12-13 08:02:27.407 348 11327.19 14.63 56952.58 88888.00 2016-12-13 08:02:27.907 348 11327.20 14.62 56952.64 88888.00 2016-12-13 08:02:28.407 348 11327.19 14.61 56952.66 88888.00 2016-12-13 08:02:28.907 348 11327.17 14.58 56952.62 88888.00 2016-12-13 08:02:29.407 348 11327.22 14.61 56952.67 88888.00 2016-12-13 08:02:29.907 348 11327.16 14.58 56952.72 88888.00 2016-12-13 08:02:30.407 348 11327.16 14.96 56952.78 88888.00 2016-12-13 08:02:30.907 348 11327.20 15.36 56952.78 88888.00 2016-12-13 08:02:31.407 348 11327.19 14.90 56952.79 88888.00 2016-12-13 08:02:31.907 348 11327.15 14.64 56952.81 88888.00 2016-12-13 08:02:32.407 348 11327.13 14.61 56952.92 88888.00 2016-12-13 08:02:32.907 348 11327.16 14.61 56952.98 88888.00 2016-12-13 08:02:33.407 348 11327.11 14.64 56952.99 88888.00 2016-12-13 08:02:33.907 348 11327.09 14.63 56953.06 88888.00 2016-12-13 08:02:34.407 348 11327.11 14.64 56953.10 88888.00 2016-12-13 08:02:34.907 348 11327.08 14.64 56953.10 88888.00 2016-12-13 08:02:35.407 348 11327.04 14.65 56953.17 88888.00 2016-12-13 08:02:35.907 348 11326.98 14.69 56953.18 88888.00 2016-12-13 08:02:36.407 348 11326.94 14.72 56953.23 88888.00 2016-12-13 08:02:36.907 348 11326.91 14.77 56953.25 88888.00 2016-12-13 08:02:37.407 348 11326.92 14.74 56953.26 88888.00 2016-12-13 08:02:37.907 348 11326.94 14.74 56953.31 88888.00 2016-12-13 08:02:38.407 348 11326.88 14.77 56953.38 88888.00 2016-12-13 08:02:38.907 348 11326.87 14.78 56953.50 88888.00 2016-12-13 08:02:39.407 348 11326.83 14.78 56953.62 88888.00 2016-12-13 08:02:39.907 348 11326.78 14.82 56953.65 88888.00 2016-12-13 08:02:40.407 348 11326.75 14.87 56953.73 88888.00 2016-12-13 08:02:40.907 348 11326.75 14.87 56953.70 88888.00 2016-12-13 08:02:41.407 348 11326.71 14.95 56953.74 88888.00 2016-12-13 08:02:41.907 348 11326.71 15.32 56953.81 88888.00 2016-12-13 08:02:42.407 348 11326.71 15.52 56953.81 88888.00 2016-12-13 08:02:42.907 348 11326.69 15.45 56953.76 88888.00 2016-12-13 08:02:43.407 348 11326.62 15.44 56953.77 88888.00 2016-12-13 08:02:43.907 348 11326.60 15.35 56953.83 88888.00 2016-12-13 08:02:44.407 348 11326.60 15.42 56953.86 88888.00 2016-12-13 08:02:44.907 348 11326.56 15.32 56953.81 88888.00 2016-12-13 08:02:45.408 348 11326.54 15.15 56953.83 88888.00 2016-12-13 08:02:45.908 348 11326.49 15.12 56953.86 88888.00 2016-12-13 08:02:46.408 348 11326.47 15.11 56953.78 88888.00 2016-12-13 08:02:46.908 348 11326.44 15.13 56953.77 88888.00 2016-12-13 08:02:47.408 348 11326.43 15.06 56953.76 88888.00 2016-12-13 08:02:47.908 348 11326.43 15.05 56953.73 88888.00 2016-12-13 08:02:48.408 348 11326.39 15.13 56953.73 88888.00 2016-12-13 08:02:48.908 348 11326.39 15.32 56953.75 88888.00 2016-12-13 08:02:49.408 348 11326.42 15.57 56953.75 88888.00 2016-12-13 08:02:49.908 348 11326.39 15.32 56953.76 88888.00 2016-12-13 08:02:50.408 348 11326.35 15.47 56953.74 88888.00 2016-12-13 08:02:50.908 348 11326.39 15.59 56953.71 88888.00 2016-12-13 08:02:51.408 348 11326.35 15.45 56953.68 88888.00 2016-12-13 08:02:51.908 348 11326.37 15.50 56953.67 88888.00 2016-12-13 08:02:52.408 348 11326.42 15.50 56953.62 88888.00 2016-12-13 08:02:52.908 348 11326.46 15.28 56953.55 88888.00 2016-12-13 08:02:53.408 348 11326.41 15.52 56953.51 88888.00 2016-12-13 08:02:53.908 348 11326.39 15.60 56953.50 88888.00 2016-12-13 08:02:54.408 348 11326.40 15.10 56953.46 88888.00 2016-12-13 08:02:54.908 348 11326.39 15.35 56953.41 88888.00 2016-12-13 08:02:55.408 348 11326.42 15.84 56953.36 88888.00 2016-12-13 08:02:55.908 348 11326.46 15.97 56953.38 88888.00 2016-12-13 08:02:56.408 348 11326.44 15.92 56953.37 88888.00 2016-12-13 08:02:56.908 348 11326.40 15.62 56953.32 88888.00 2016-12-13 08:02:57.408 348 11326.44 15.39 56953.30 88888.00 2016-12-13 08:02:57.908 348 11326.48 15.36 56953.24 88888.00 2016-12-13 08:02:58.408 348 11326.44 15.25 56953.19 88888.00 2016-12-13 08:02:58.908 348 11326.46 15.03 56953.12 88888.00 2016-12-13 08:02:59.408 348 11326.47 14.85 56953.05 88888.00 2016-12-13 08:02:59.908 348 11326.44 14.83 56953.03 88888.00 2016-12-13 08:03:00.408 348 11326.51 14.81 56953.00 88888.00 2016-12-13 08:03:00.908 348 11326.60 14.79 56952.93 88888.00 2016-12-13 08:03:01.408 348 11326.58 14.77 56952.92 88888.00 2016-12-13 08:03:01.908 348 11326.57 14.77 56952.90 88888.00 2016-12-13 08:03:02.408 348 11326.61 14.75 56952.82 88888.00 2016-12-13 08:03:02.908 348 11326.65 14.69 56952.71 88888.00 2016-12-13 08:03:03.408 348 11326.61 14.72 56952.73 88888.00 2016-12-13 08:03:03.908 348 11326.62 14.70 56952.72 88888.00 2016-12-13 08:03:04.408 348 11326.68 14.68 56952.71 88888.00 2016-12-13 08:03:04.908 348 11326.65 14.70 56952.62 88888.00 2016-12-13 08:03:05.408 348 11326.63 14.69 56952.58 88888.00 2016-12-13 08:03:05.908 348 11326.72 14.68 56952.50 88888.00 2016-12-13 08:03:06.408 348 11326.72 14.68 56952.50 88888.00 2016-12-13 08:03:06.908 348 11326.71 14.69 56952.50 88888.00 2016-12-13 08:03:07.408 348 11326.74 14.70 56952.49 88888.00 2016-12-13 08:03:07.908 348 11326.77 14.69 56952.49 88888.00 2016-12-13 08:03:08.408 348 11326.75 14.69 56952.46 88888.00 2016-12-13 08:03:08.908 348 11326.75 14.72 56952.47 88888.00 2016-12-13 08:03:09.408 348 11326.77 14.71 56952.45 88888.00 2016-12-13 08:03:09.908 348 11326.75 14.71 56952.45 88888.00 2016-12-13 08:03:10.408 348 11326.76 14.70 56952.42 88888.00 2016-12-13 08:03:10.908 348 11326.83 14.68 56952.43 88888.00 2016-12-13 08:03:11.408 348 11326.81 14.69 56952.39 88888.00 2016-12-13 08:03:11.908 348 11326.75 14.68 56952.39 88888.00 2016-12-13 08:03:12.408 348 11326.81 14.68 56952.42 88888.00 2016-12-13 08:03:12.908 348 11326.82 15.06 56952.49 88888.00 2016-12-13 08:03:13.408 348 11326.79 15.66 56952.49 88888.00 2016-12-13 08:03:13.908 348 11326.83 15.84 56952.48 88888.00 2016-12-13 08:03:14.408 348 11326.85 15.89 56952.49 88888.00 2016-12-13 08:03:14.908 348 11326.81 15.89 56952.50 88888.00 2016-12-13 08:03:15.408 348 11326.76 15.89 56952.53 88888.00 2016-12-13 08:03:15.908 348 11326.76 15.91 56952.56 88888.00 2016-12-13 08:03:16.408 348 11326.74 15.86 56952.60 88888.00 2016-12-13 08:03:16.908 348 11326.72 15.89 56952.62 88888.00 2016-12-13 08:03:17.408 348 11326.75 15.43 56952.66 88888.00 2016-12-13 08:03:17.908 348 11326.76 15.23 56952.66 88888.00 2016-12-13 08:03:18.408 348 11326.71 15.32 56952.69 88888.00 2016-12-13 08:03:18.908 348 11326.72 15.56 56952.73 88888.00 2016-12-13 08:03:19.408 348 11326.71 15.53 56952.75 88888.00 2016-12-13 08:03:19.908 348 11326.64 15.46 56952.74 88888.00 2016-12-13 08:03:20.408 348 11326.58 15.43 56952.75 88888.00 2016-12-13 08:03:20.908 348 11326.58 15.39 56952.79 88888.00 2016-12-13 08:03:21.408 348 11326.57 15.40 56952.81 88888.00 2016-12-13 08:03:21.908 348 11326.55 15.55 56952.88 88888.00 2016-12-13 08:03:22.408 348 11326.56 15.76 56952.91 88888.00 2016-12-13 08:03:22.908 348 11326.57 15.81 56952.92 88888.00 2016-12-13 08:03:23.408 348 11326.55 15.99 56952.91 88888.00 2016-12-13 08:03:23.908 348 11326.51 15.78 56953.01 88888.00 2016-12-13 08:03:24.408 348 11326.55 15.60 56952.98 88888.00 2016-12-13 08:03:24.908 348 11326.49 15.08 56952.92 88888.00 2016-12-13 08:03:25.408 348 11326.43 14.98 56952.97 88888.00 2016-12-13 08:03:25.908 348 11326.47 15.10 56952.97 88888.00 2016-12-13 08:03:26.408 348 11326.50 15.43 56952.94 88888.00 2016-12-13 08:03:26.908 348 11326.40 15.60 56952.96 88888.00 2016-12-13 08:03:27.408 348 11326.37 15.81 56952.93 88888.00 2016-12-13 08:03:27.908 348 11326.39 15.47 56952.88 88888.00 2016-12-13 08:03:28.408 348 11326.34 15.29 56952.87 88888.00 2016-12-13 08:03:28.908 348 11326.35 15.03 56952.84 88888.00 2016-12-13 08:03:29.408 348 11326.42 14.96 56952.86 88888.00 2016-12-13 08:03:29.908 348 11326.40 14.95 56952.82 88888.00 2016-12-13 08:03:30.408 348 11326.33 14.96 56952.80 88888.00 2016-12-13 08:03:30.908 348 11326.32 14.95 56952.80 88888.00 2016-12-13 08:03:31.408 348 11326.29 14.95 56952.80 88888.00 2016-12-13 08:03:31.908 348 11326.28 14.99 56952.74 88888.00 2016-12-13 08:03:32.408 348 11326.37 14.98 56952.64 88888.00 2016-12-13 08:03:32.908 348 11326.42 15.01 56952.59 88888.00 2016-12-13 08:03:33.408 348 11326.34 15.03 56952.64 88888.00 2016-12-13 08:03:33.908 348 11326.32 15.03 56952.61 88888.00 2016-12-13 08:03:34.408 348 11326.32 14.99 56952.54 88888.00 2016-12-13 08:03:34.908 348 11326.28 14.96 56952.53 88888.00 2016-12-13 08:03:35.408 348 11326.32 14.97 56952.47 88888.00 2016-12-13 08:03:35.908 348 11326.36 14.97 56952.47 88888.00 2016-12-13 08:03:36.408 348 11326.37 14.97 56952.42 88888.00 2016-12-13 08:03:36.908 348 11326.34 15.05 56952.41 88888.00 2016-12-13 08:03:37.408 348 11326.34 15.25 56952.46 88888.00 2016-12-13 08:03:37.908 348 11326.37 14.97 56952.39 88888.00 2016-12-13 08:03:38.408 348 11326.36 14.89 56952.33 88888.00 2016-12-13 08:03:38.908 348 11326.37 14.91 56952.24 88888.00 2016-12-13 08:03:39.408 348 11326.43 14.92 56952.23 88888.00 2016-12-13 08:03:39.908 348 11326.39 14.94 56952.20 88888.00 2016-12-13 08:03:40.408 348 11326.34 15.04 56952.13 88888.00 2016-12-13 08:03:40.908 348 11326.37 15.15 56952.14 88888.00 2016-12-13 08:03:41.408 348 11326.37 15.13 56952.09 88888.00 2016-12-13 08:03:41.908 348 11326.32 14.90 56952.03 88888.00 2016-12-13 08:03:42.408 348 11326.35 14.84 56951.94 88888.00 2016-12-13 08:03:42.908 348 11326.36 14.82 56951.89 88888.00 2016-12-13 08:03:43.408 348 11326.28 14.82 56951.88 88888.00 2016-12-13 08:03:43.908 348 11326.25 14.82 56951.88 88888.00 2016-12-13 08:03:44.408 348 11326.23 14.78 56951.85 88888.00 2016-12-13 08:03:44.908 348 11326.27 14.74 56951.83 88888.00 2016-12-13 08:03:45.408 348 11326.28 14.74 56951.76 88888.00 2016-12-13 08:03:45.908 348 11326.28 14.71 56951.71 88888.00 2016-12-13 08:03:46.408 348 11326.30 14.67 56951.74 88888.00 2016-12-13 08:03:46.908 348 11326.28 14.67 56951.69 88888.00 2016-12-13 08:03:47.408 348 11326.28 14.69 56951.63 88888.00 2016-12-13 08:03:47.908 348 11326.27 14.64 56951.59 88888.00 2016-12-13 08:03:48.408 348 11326.23 14.63 56951.49 88888.00 2016-12-13 08:03:48.908 348 11326.19 14.63 56951.46 88888.00 2016-12-13 08:03:49.408 348 11326.23 14.60 56951.44 88888.00 2016-12-13 08:03:49.908 348 11326.19 14.58 56951.37 88888.00 2016-12-13 08:03:50.408 348 11326.16 14.56 56951.36 88888.00 2016-12-13 08:03:50.908 348 11326.20 14.56 56951.32 88888.00 2016-12-13 08:03:51.408 348 11326.20 14.49 56951.27 88888.00 2016-12-13 08:03:51.908 348 11326.16 14.42 56951.20 88888.00 2016-12-13 08:03:52.408 348 11326.16 14.48 56951.20 88888.00 2016-12-13 08:03:52.908 348 11326.18 14.75 56951.21 88888.00 2016-12-13 08:03:53.408 348 11326.14 14.76 56951.18 88888.00 2016-12-13 08:03:53.908 348 11326.14 14.74 56951.13 88888.00 2016-12-13 08:03:54.408 348 11326.16 14.72 56951.14 88888.00 2016-12-13 08:03:54.908 348 11326.18 14.71 56951.11 88888.00 2016-12-13 08:03:55.408 348 11326.15 14.69 56951.05 88888.00 2016-12-13 08:03:55.908 348 11326.11 14.71 56951.05 88888.00 2016-12-13 08:03:56.408 348 11326.15 14.69 56951.06 88888.00 2016-12-13 08:03:56.908 348 11326.05 14.67 56951.07 88888.00 2016-12-13 08:03:57.408 348 11326.06 14.75 56951.08 88888.00 2016-12-13 08:03:57.908 348 11326.11 14.61 56951.15 88888.00 2016-12-13 08:03:58.408 348 11326.09 14.36 56951.13 88888.00 2016-12-13 08:03:58.908 348 11326.11 14.29 56951.15 88888.00 2016-12-13 08:03:59.408 348 11326.11 14.31 56951.18 88888.00 2016-12-13 08:03:59.908 348 11326.00 14.42 56951.21 88888.00 2016-12-13 08:04:00.408 348 11326.00 14.60 56951.24 88888.00 2016-12-13 08:04:00.908 348 11325.99 14.58 56951.28 88888.00 2016-12-13 08:04:01.408 348 11326.01 15.13 56951.28 88888.00 2016-12-13 08:04:01.908 348 11325.93 15.38 56951.27 88888.00 2016-12-13 08:04:02.408 348 11325.92 15.39 56951.34 88888.00 2016-12-13 08:04:02.908 348 11326.01 14.77 56951.42 88888.00 2016-12-13 08:04:03.408 348 11325.94 14.42 56951.43 88888.00 2016-12-13 08:04:03.908 348 11325.90 14.38 56951.45 88888.00 2016-12-13 08:04:04.408 348 11325.91 14.35 56951.45 88888.00 2016-12-13 08:04:04.908 348 11325.90 14.40 56951.47 88888.00 2016-12-13 08:04:05.408 348 11325.90 14.40 56951.52 88888.00 2016-12-13 08:04:05.908 348 11325.94 14.41 56951.60 88888.00 2016-12-13 08:04:06.408 348 11325.91 14.50 56951.65 88888.00 2016-12-13 08:04:06.908 348 11325.83 15.10 56951.64 88888.00 2016-12-13 08:04:07.408 348 11325.85 15.51 56951.62 88888.00 2016-12-13 08:04:07.908 348 11325.87 15.52 56951.63 88888.00 2016-12-13 08:04:08.408 348 11325.84 15.05 56951.71 88888.00 2016-12-13 08:04:08.908 348 11325.78 14.67 56951.76 88888.00 2016-12-13 08:04:09.408 348 11325.85 14.50 56951.79 88888.00 2016-12-13 08:04:09.908 348 11325.83 14.67 56951.84 88888.00 2016-12-13 08:04:10.408 348 11325.74 14.94 56951.88 88888.00 2016-12-13 08:04:10.908 348 11325.74 14.94 56951.94 88888.00 2016-12-13 08:04:11.408 348 11325.76 14.95 56951.94 88888.00 2016-12-13 08:04:11.908 348 11325.70 14.84 56951.91 88888.00 2016-12-13 08:04:12.408 348 11325.78 14.78 56951.94 88888.00 2016-12-13 08:04:12.908 348 11325.79 14.81 56952.03 88888.00 2016-12-13 08:04:13.408 348 11325.77 14.72 56952.04 88888.00 2016-12-13 08:04:13.908 348 11325.73 14.72 56952.05 88888.00 2016-12-13 08:04:14.408 348 11325.74 14.76 56952.10 88888.00 2016-12-13 08:04:14.908 348 11325.76 14.76 56952.08 88888.00 2016-12-13 08:04:15.408 348 11325.74 14.74 56952.08 88888.00 2016-12-13 08:04:15.908 348 11325.74 14.82 56952.05 88888.00 2016-12-13 08:04:16.408 348 11325.79 14.98 56952.07 88888.00 2016-12-13 08:04:16.908 348 11325.73 14.88 56952.09 88888.00 2016-12-13 08:04:17.408 348 11325.71 14.88 56952.09 88888.00 2016-12-13 08:04:17.908 348 11325.74 15.15 56952.08 88888.00 2016-12-13 08:04:18.408 348 11325.73 15.25 56952.10 88888.00 2016-12-13 08:04:18.908 348 11325.70 15.33 56952.10 88888.00 2016-12-13 08:04:19.408 348 11325.69 15.39 56952.10 88888.00 2016-12-13 08:04:19.908 348 11325.77 15.05 56952.14 88888.00 2016-12-13 08:04:20.408 348 11325.72 14.90 56952.17 88888.00 2016-12-13 08:04:20.908 348 11325.72 15.10 56952.17 88888.00 2016-12-13 08:04:21.408 348 11325.76 15.05 56952.17 88888.00 2016-12-13 08:04:21.908 348 11325.76 14.97 56952.13 88888.00 2016-12-13 08:04:22.408 348 11325.73 14.96 56952.10 88888.00 2016-12-13 08:04:22.908 348 11325.79 14.95 56952.07 88888.00 2016-12-13 08:04:23.408 348 11325.80 14.94 56952.03 88888.00 2016-12-13 08:04:23.908 348 11325.81 14.92 56952.03 88888.00 2016-12-13 08:04:24.408 348 11325.83 14.97 56952.02 88888.00 2016-12-13 08:04:24.908 348 11325.83 14.96 56952.00 88888.00 2016-12-13 08:04:25.408 348 11325.80 14.94 56951.98 88888.00 2016-12-13 08:04:25.908 348 11325.77 14.98 56951.97 88888.00 2016-12-13 08:04:26.408 348 11325.84 14.92 56951.91 88888.00 2016-12-13 08:04:26.908 348 11325.84 14.88 56951.89 88888.00 2016-12-13 08:04:27.408 348 11325.78 14.87 56951.88 88888.00 2016-12-13 08:04:27.908 348 11325.80 14.90 56951.84 88888.00 2016-12-13 08:04:28.408 348 11325.83 14.89 56951.84 88888.00 2016-12-13 08:04:28.908 348 11325.80 14.88 56951.84 88888.00 2016-12-13 08:04:29.408 348 11325.83 14.91 56951.81 88888.00 2016-12-13 08:04:29.908 348 11325.86 14.85 56951.70 88888.00 2016-12-13 08:04:30.408 348 11325.87 14.83 56951.68 88888.00 2016-12-13 08:04:30.908 348 11325.86 14.81 56951.65 88888.00 2016-12-13 08:04:31.408 348 11325.86 14.77 56951.68 88888.00 2016-12-13 08:04:31.908 348 11325.86 14.75 56951.65 88888.00 2016-12-13 08:04:32.408 348 11325.84 14.77 56951.66 88888.00 2016-12-13 08:04:32.908 348 11325.87 14.77 56951.68 88888.00 2016-12-13 08:04:33.408 348 11325.83 14.72 56951.65 88888.00 2016-12-13 08:04:33.908 348 11325.81 14.71 56951.58 88888.00 2016-12-13 08:04:34.408 348 11325.80 14.76 56951.55 88888.00 2016-12-13 08:04:34.908 348 11325.81 14.92 56951.49 88888.00 2016-12-13 08:04:35.408 348 11325.79 14.99 56951.45 88888.00 2016-12-13 08:04:35.908 348 11325.73 14.88 56951.45 88888.00 2016-12-13 08:04:36.408 348 11325.78 14.74 56951.45 88888.00 2016-12-13 08:04:36.908 348 11325.79 14.68 56951.42 88888.00 2016-12-13 08:04:37.408 348 11325.74 14.71 56951.39 88888.00 2016-12-13 08:04:37.908 348 11325.76 14.71 56951.37 88888.00 2016-12-13 08:04:38.408 348 11325.79 14.70 56951.34 88888.00 2016-12-13 08:04:38.908 348 11325.74 14.69 56951.38 88888.00 2016-12-13 08:04:39.408 348 11325.74 14.68 56951.37 88888.00 2016-12-13 08:04:39.908 348 11325.76 14.70 56951.33 88888.00 2016-12-13 08:04:40.408 348 11325.78 14.63 56951.34 88888.00 2016-12-13 08:04:40.908 348 11325.76 14.65 56951.30 88888.00 2016-12-13 08:04:41.408 348 11325.73 14.65 56951.33 88888.00 2016-12-13 08:04:41.908 348 11325.72 14.68 56951.32 88888.00 2016-12-13 08:04:42.408 348 11325.72 15.24 56951.27 88888.00 2016-12-13 08:04:42.908 348 11325.72 15.49 56951.26 88888.00 2016-12-13 08:04:43.408 348 11325.73 15.43 56951.31 88888.00 2016-12-13 08:04:43.908 348 11325.72 15.01 56951.33 88888.00 2016-12-13 08:04:44.408 348 11325.69 14.74 56951.30 88888.00 2016-12-13 08:04:44.908 348 11325.70 14.68 56951.25 88888.00 2016-12-13 08:04:45.408 348 11325.67 14.70 56951.21 88888.00 2016-12-13 08:04:45.908 348 11325.62 14.69 56951.23 88888.00 2016-12-13 08:04:46.408 348 11325.65 14.65 56951.28 88888.00 2016-12-13 08:04:46.908 348 11325.71 14.70 56951.27 88888.00 2016-12-13 08:04:47.408 348 11325.67 14.69 56951.27 88888.00 2016-12-13 08:04:47.908 348 11325.65 14.71 56951.30 88888.00 2016-12-13 08:04:48.408 348 11325.72 14.69 56951.28 88888.00 2016-12-13 08:04:48.908 348 11325.70 14.64 56951.25 88888.00 2016-12-13 08:04:49.408 348 11325.62 14.69 56951.27 88888.00 2016-12-13 08:04:49.908 348 11325.65 14.70 56951.28 88888.00 2016-12-13 08:04:50.408 348 11325.67 14.67 56951.27 88888.00 2016-12-13 08:04:50.908 348 11325.66 14.68 56951.23 88888.00 2016-12-13 08:04:51.408 348 11325.66 14.71 56951.21 88888.00 2016-12-13 08:04:51.908 348 11325.72 14.69 56951.21 88888.00 2016-12-13 08:04:52.408 348 11325.65 14.71 56951.21 88888.00 2016-12-13 08:04:52.908 348 11325.72 14.70 56951.25 88888.00 2016-12-13 08:04:53.408 348 11325.73 14.74 56951.25 88888.00 2016-12-13 08:04:53.908 348 11325.70 14.74 56951.27 88888.00 2016-12-13 08:04:54.408 348 11325.65 14.76 56951.32 88888.00 2016-12-13 08:04:54.908 348 11325.64 14.81 56951.32 88888.00 2016-12-13 08:04:55.408 348 11325.65 14.79 56951.30 88888.00 2016-12-13 08:04:55.908 348 11325.62 14.79 56951.24 88888.00 2016-12-13 08:04:56.408 348 11325.63 14.84 56951.26 88888.00 2016-12-13 08:04:56.908 348 11325.64 14.81 56951.24 88888.00 2016-12-13 08:04:57.408 348 11325.62 14.85 56951.27 88888.00 2016-12-13 08:04:57.908 348 11325.62 14.87 56951.30 88888.00 2016-12-13 08:04:58.408 348 11325.59 14.85 56951.30 88888.00 2016-12-13 08:04:58.908 348 11325.59 14.90 56951.31 88888.00 2016-12-13 08:04:59.408 348 11325.59 14.88 56951.33 88888.00 2016-12-13 08:04:59.908 348 11325.63 14.85 56951.33 88888.00 2016-12-13 08:05:00.408 348 11325.64 14.89 56951.33 88888.00 2016-12-13 08:05:00.908 348 11325.57 15.16 56951.32 88888.00 2016-12-13 08:05:01.408 348 11325.57 15.46 56951.31 88888.00 2016-12-13 08:05:01.908 348 11325.62 15.38 56951.32 88888.00 2016-12-13 08:05:02.408 348 11325.57 15.32 56951.27 88888.00 2016-12-13 08:05:02.908 348 11325.57 15.30 56951.32 88888.00 2016-12-13 08:05:03.408 348 11325.58 15.31 56951.36 88888.00 2016-12-13 08:05:03.908 348 11325.59 15.37 56951.37 88888.00 2016-12-13 08:05:04.408 348 11325.58 15.40 56951.37 88888.00 2016-12-13 08:05:04.908 348 11325.63 15.43 56951.37 88888.00 2016-12-13 08:05:05.408 348 11325.59 15.42 56951.37 88888.00 2016-12-13 08:05:05.908 348 11325.56 15.62 56951.37 88888.00 2016-12-13 08:05:06.408 348 11325.58 15.37 56951.33 88888.00 2016-12-13 08:05:06.908 348 11325.65 15.15 56951.32 88888.00 2016-12-13 08:05:07.408 348 11325.63 15.32 56951.32 88888.00 2016-12-13 08:05:07.908 348 11325.59 15.40 56951.25 88888.00 2016-12-13 08:05:08.408 348 11325.65 15.36 56951.19 88888.00 2016-12-13 08:05:08.908 348 11325.63 15.36 56951.17 88888.00 2016-12-13 08:05:09.408 348 11325.62 15.37 56951.12 88888.00 2016-12-13 08:05:09.908 348 11325.65 15.38 56951.14 88888.00 2016-12-13 08:05:10.408 348 11325.70 15.28 56951.13 88888.00 2016-12-13 08:05:10.908 348 11325.67 15.37 56951.07 88888.00 2016-12-13 08:05:11.408 348 11325.71 15.49 56951.07 88888.00 2016-12-13 08:05:11.908 348 11325.74 15.46 56951.02 88888.00 2016-12-13 08:05:12.408 348 11325.76 15.06 56950.98 88888.00 2016-12-13 08:05:12.908 348 11325.73 15.21 56950.91 88888.00 2016-12-13 08:05:13.408 348 11325.76 15.31 56950.89 88888.00 2016-12-13 08:05:13.908 348 11325.77 15.29 56950.87 88888.00 2016-12-13 08:05:14.408 348 11325.70 15.25 56950.80 88888.00 2016-12-13 08:05:14.908 348 11325.72 15.22 56950.81 88888.00 2016-12-13 08:05:15.408 348 11325.77 15.16 56950.75 88888.00 2016-12-13 08:05:15.908 348 11325.76 15.15 56950.73 88888.00 2016-12-13 08:05:16.408 348 11325.77 15.28 56950.63 88888.00 2016-12-13 08:05:16.908 348 11325.84 15.26 56950.56 88888.00 2016-12-13 08:05:17.408 348 11325.78 15.17 56950.53 88888.00 2016-12-13 08:05:17.908 348 11325.78 15.22 56950.50 88888.00 2016-12-13 08:05:18.408 348 11325.83 15.15 56950.49 88888.00 2016-12-13 08:05:18.908 348 11325.84 15.12 56950.47 88888.00 2016-12-13 08:05:19.408 348 11325.80 15.05 56950.41 88888.00 2016-12-13 08:05:19.908 348 11325.85 14.76 56950.40 88888.00 2016-12-13 08:05:20.408 348 11325.94 14.65 56950.40 88888.00 2016-12-13 08:05:20.908 348 11325.95 14.64 56950.36 88888.00 2016-12-13 08:05:21.408 348 11325.92 14.64 56950.35 88888.00 2016-12-13 08:05:21.908 348 11325.98 14.67 56950.36 88888.00 2016-12-13 08:05:22.408 348 11326.01 14.62 56950.34 88888.00 2016-12-13 08:05:22.908 348 11325.98 14.61 56950.28 88888.00 2016-12-13 08:05:23.408 348 11325.97 14.63 56950.25 88888.00 2016-12-13 08:05:23.908 348 11325.97 14.60 56950.24 88888.00 2016-12-13 08:05:24.408 348 11325.93 14.60 56950.27 88888.00 2016-12-13 08:05:24.908 348 11325.97 14.78 56950.27 88888.00 2016-12-13 08:05:25.408 348 11326.02 14.89 56950.24 88888.00 2016-12-13 08:05:25.908 348 11326.00 14.72 56950.22 88888.00 2016-12-13 08:05:26.408 348 11325.99 14.87 56950.21 88888.00 2016-12-13 08:05:26.908 348 11326.06 15.08 56950.25 88888.00 2016-12-13 08:05:27.408 348 11326.04 15.05 56950.24 88888.00 2016-12-13 08:05:27.908 348 11325.98 15.02 56950.24 88888.00 2016-12-13 08:05:28.408 348 11325.99 15.05 56950.25 88888.00 2016-12-13 08:05:28.908 348 11326.06 15.01 56950.31 88888.00 2016-12-13 08:05:29.408 348 11325.99 14.99 56950.33 88888.00 2016-12-13 08:05:29.908 348 11325.93 15.02 56950.33 88888.00 2016-12-13 08:05:30.409 348 11325.95 14.96 56950.40 88888.00 2016-12-13 08:05:30.909 348 11325.98 14.68 56950.42 88888.00 2016-12-13 08:05:31.409 348 11325.94 14.63 56950.44 88888.00 2016-12-13 08:05:31.909 348 11325.94 14.61 56950.46 88888.00 2016-12-13 08:05:32.409 348 11325.93 14.56 56950.44 88888.00 2016-12-13 08:05:32.909 348 11325.91 14.60 56950.53 88888.00 2016-12-13 08:05:33.409 348 11325.93 14.90 56950.55 88888.00 2016-12-13 08:05:33.909 348 11326.01 14.92 56950.55 88888.00 2016-12-13 08:05:34.409 348 11325.92 14.69 56950.60 88888.00 2016-12-13 08:05:34.909 348 11325.86 14.78 56950.66 88888.00 2016-12-13 08:05:35.409 348 11325.86 15.10 56950.73 88888.00 2016-12-13 08:05:35.909 348 11325.84 15.22 56950.76 88888.00 2016-12-13 08:05:36.409 348 11325.79 15.25 56950.81 88888.00 2016-12-13 08:05:36.909 348 11325.78 15.03 56950.85 88888.00 2016-12-13 08:05:37.409 348 11325.76 14.74 56950.85 88888.00 2016-12-13 08:05:37.909 348 11325.65 14.68 56950.91 88888.00 2016-12-13 08:05:38.409 348 11325.67 14.68 56950.97 88888.00 2016-12-13 08:05:38.909 348 11325.73 14.69 56951.02 88888.00 2016-12-13 08:05:39.409 348 11325.66 14.72 56951.01 88888.00 2016-12-13 08:05:39.909 348 11325.62 14.76 56951.07 88888.00 2016-12-13 08:05:40.409 348 11325.67 14.77 56951.12 88888.00 2016-12-13 08:05:40.909 348 11325.65 14.82 56951.14 88888.00 2016-12-13 08:05:41.409 348 11325.59 15.19 56951.19 88888.00 2016-12-13 08:05:41.909 348 11325.57 15.30 56951.27 88888.00 2016-12-13 08:05:42.409 348 11325.56 14.91 56951.27 88888.00 2016-12-13 08:05:42.909 348 11325.50 14.88 56951.33 88888.00 2016-12-13 08:05:43.409 348 11325.39 14.96 56951.37 88888.00 2016-12-13 08:05:43.909 348 11325.36 14.96 56951.40 88888.00 2016-12-13 08:05:44.409 348 11325.31 14.94 56951.47 88888.00 2016-12-13 08:05:44.909 348 11325.31 14.94 56951.53 88888.00 2016-12-13 08:05:45.409 348 11325.35 14.95 56951.50 88888.00 2016-12-13 08:05:45.909 348 11325.29 14.91 56951.55 88888.00 2016-12-13 08:05:46.409 348 11325.17 14.92 56951.58 88888.00 2016-12-13 08:05:46.909 348 11325.17 14.97 56951.62 88888.00 2016-12-13 08:05:47.409 348 11325.17 15.01 56951.64 88888.00 2016-12-13 08:05:47.909 348 11325.10 15.03 56951.64 88888.00 2016-12-13 08:05:48.409 348 11325.12 15.10 56951.66 88888.00 2016-12-13 08:05:48.909 348 11325.14 15.15 56951.68 88888.00 2016-12-13 08:05:49.409 348 11325.10 15.13 56951.70 88888.00 2016-12-13 08:05:49.909 348 11325.09 15.11 56951.72 88888.00 2016-12-13 08:05:50.409 348 11325.04 15.09 56951.76 88888.00 2016-12-13 08:05:50.909 348 11324.97 15.04 56951.76 88888.00 2016-12-13 08:05:51.409 348 11325.00 15.10 56951.77 88888.00 2016-12-13 08:05:51.909 348 11325.03 15.12 56951.81 88888.00 2016-12-13 08:05:52.409 348 11325.03 15.22 56951.82 88888.00 2016-12-13 08:05:52.909 348 11325.00 15.25 56951.81 88888.00 2016-12-13 08:05:53.409 348 11325.00 15.22 56951.77 88888.00 2016-12-13 08:05:53.909 348 11325.07 15.22 56951.69 88888.00 2016-12-13 08:05:54.409 348 11325.05 15.21 56951.64 88888.00 2016-12-13 08:05:54.909 348 11325.01 15.23 56951.64 88888.00 2016-12-13 08:05:55.409 348 11325.03 15.25 56951.56 88888.00 2016-12-13 08:05:55.909 348 11324.97 15.25 56951.53 88888.00 2016-12-13 08:05:56.409 348 11324.95 15.31 56951.59 88888.00 2016-12-13 08:05:56.909 348 11324.97 15.35 56951.56 88888.00 2016-12-13 08:05:57.409 348 11325.02 15.31 56951.49 88888.00 2016-12-13 08:05:57.909 348 11324.98 15.29 56951.49 88888.00 2016-12-13 08:05:58.409 348 11324.96 15.31 56951.42 88888.00 2016-12-13 08:05:58.909 348 11325.00 15.33 56951.40 88888.00 2016-12-13 08:05:59.409 348 11324.94 15.30 56951.36 88888.00 2016-12-13 08:05:59.909 348 11324.91 15.29 56951.32 88888.00 2016-12-13 08:06:00.409 348 11324.98 15.32 56951.25 88888.00 2016-12-13 08:06:00.909 348 11325.05 15.31 56951.17 88888.00 2016-12-13 08:06:01.409 348 11325.08 15.25 56951.11 88888.00 2016-12-13 08:06:01.909 348 11325.07 15.32 56951.10 88888.00 2016-12-13 08:06:02.409 348 11325.12 15.56 56951.08 88888.00 2016-12-13 08:06:02.909 348 11325.07 15.47 56951.02 88888.00 2016-12-13 08:06:03.409 348 11325.09 15.35 56950.93 88888.00 2016-12-13 08:06:03.909 348 11325.14 15.33 56950.81 88888.00 2016-12-13 08:06:04.409 348 11325.16 15.30 56950.78 88888.00 2016-12-13 08:06:04.909 348 11325.16 15.31 56950.72 88888.00 2016-12-13 08:06:05.409 348 11325.21 15.30 56950.66 88888.00 2016-12-13 08:06:05.909 348 11325.19 15.28 56950.56 88888.00 2016-12-13 08:06:06.409 348 11325.12 15.24 56950.53 88888.00 2016-12-13 08:06:06.909 348 11325.18 15.26 56950.47 88888.00 2016-12-13 08:06:07.409 348 11325.28 15.29 56950.40 88888.00 2016-12-13 08:06:07.909 348 11325.28 15.26 56950.29 88888.00 2016-12-13 08:06:08.409 348 11325.32 15.23 56950.23 88888.00 2016-12-13 08:06:08.909 348 11325.37 15.18 56950.20 88888.00 2016-12-13 08:06:09.409 348 11325.40 15.16 56950.12 88888.00 2016-12-13 08:06:09.909 348 11325.42 15.22 56950.04 88888.00 2016-12-13 08:06:10.409 348 11325.48 15.21 56949.98 88888.00 2016-12-13 08:06:10.909 348 11325.48 15.13 56949.89 88888.00 2016-12-13 08:06:11.409 348 11325.43 15.08 56949.83 88888.00 2016-12-13 08:06:11.909 348 11325.45 15.10 56949.74 88888.00 2016-12-13 08:06:12.409 348 11325.51 15.35 56949.73 88888.00 2016-12-13 08:06:12.909 348 11325.50 15.35 56949.69 88888.00 2016-12-13 08:06:13.409 348 11325.48 15.16 56949.64 88888.00 2016-12-13 08:06:13.909 348 11325.56 15.38 56949.64 88888.00 2016-12-13 08:06:14.409 348 11325.57 15.72 56949.59 88888.00 2016-12-13 08:06:14.909 348 11325.57 15.19 56949.57 88888.00 2016-12-13 08:06:15.409 348 11325.66 15.04 56949.57 88888.00 2016-12-13 08:06:15.909 348 11325.65 14.99 56949.53 88888.00 2016-12-13 08:06:16.409 348 11325.60 14.96 56949.50 88888.00 2016-12-13 08:06:16.909 348 11325.63 15.18 56949.50 88888.00 2016-12-13 08:06:17.409 348 11325.63 15.56 56949.50 88888.00 2016-12-13 08:06:17.909 348 11325.63 15.56 56949.51 88888.00 2016-12-13 08:06:18.409 348 11325.59 15.71 56949.53 88888.00 2016-12-13 08:06:18.909 348 11325.65 15.66 56949.50 88888.00 2016-12-13 08:06:19.409 348 11325.64 15.64 56949.48 88888.00 2016-12-13 08:06:19.909 348 11325.63 15.70 56949.52 88888.00 2016-12-13 08:06:20.409 348 11325.63 15.71 56949.52 88888.00 2016-12-13 08:06:20.909 348 11325.69 15.63 56949.51 88888.00 2016-12-13 08:06:21.409 348 11325.67 15.38 56949.53 88888.00 2016-12-13 08:06:21.909 348 11325.62 15.02 56949.56 88888.00 2016-12-13 08:06:22.409 348 11325.64 15.17 56949.56 88888.00 2016-12-13 08:06:22.909 348 11325.62 15.31 56949.60 88888.00 2016-12-13 08:06:23.409 348 11325.59 15.32 56949.63 88888.00 2016-12-13 08:06:23.909 348 11325.59 15.49 56949.67 88888.00 2016-12-13 08:06:24.409 348 11325.59 15.62 56949.72 88888.00 2016-12-13 08:06:24.909 348 11325.52 15.71 56949.79 88888.00 2016-12-13 08:06:25.409 348 11325.51 15.57 56949.86 88888.00 2016-12-13 08:06:25.909 348 11325.56 15.50 56949.89 88888.00 2016-12-13 08:06:26.409 348 11325.52 15.49 56949.92 88888.00 2016-12-13 08:06:26.909 348 11325.45 15.49 56949.98 88888.00 2016-12-13 08:06:27.409 348 11325.44 15.45 56950.01 88888.00 2016-12-13 08:06:27.909 348 11325.42 15.49 56950.01 88888.00 2016-12-13 08:06:28.409 348 11325.36 15.63 56950.01 88888.00 2016-12-13 08:06:28.909 348 11325.33 15.55 56949.99 88888.00 2016-12-13 08:06:29.409 348 11325.32 15.59 56950.03 88888.00 2016-12-13 08:06:29.909 348 11325.25 15.74 56950.05 88888.00 2016-12-13 08:06:30.409 348 11325.25 15.71 56950.10 88888.00 2016-12-13 08:06:30.909 348 11325.24 15.50 56950.12 88888.00 2016-12-13 08:06:31.409 348 11325.23 15.06 56950.17 88888.00 2016-12-13 08:06:31.909 348 11325.19 14.99 56950.21 88888.00 2016-12-13 08:06:32.409 348 11325.16 14.97 56950.18 88888.00 2016-12-13 08:06:32.909 348 11325.14 15.04 56950.17 88888.00 2016-12-13 08:06:33.409 348 11325.12 15.01 56950.23 88888.00 2016-12-13 08:06:33.909 348 11325.12 15.01 56950.25 88888.00 2016-12-13 08:06:34.409 348 11325.12 14.98 56950.28 88888.00 2016-12-13 08:06:34.909 348 11325.11 14.98 56950.30 88888.00 2016-12-13 08:06:35.409 348 11325.05 15.05 56950.33 88888.00 2016-12-13 08:06:35.909 348 11325.08 15.04 56950.33 88888.00 2016-12-13 08:06:36.409 348 11325.07 15.06 56950.31 88888.00 2016-12-13 08:06:36.909 348 11325.03 15.08 56950.30 88888.00 2016-12-13 08:06:37.409 348 11325.05 15.08 56950.33 88888.00 2016-12-13 08:06:37.909 348 11325.04 15.06 56950.34 88888.00 2016-12-13 08:06:38.409 348 11324.95 15.02 56950.30 88888.00 2016-12-13 08:06:38.909 348 11324.96 15.03 56950.27 88888.00 2016-12-13 08:06:39.409 348 11325.00 15.37 56950.33 88888.00 2016-12-13 08:06:39.909 348 11324.98 15.12 56950.34 88888.00 2016-12-13 08:06:40.409 348 11324.97 15.04 56950.29 88888.00 2016-12-13 08:06:40.909 348 11325.02 15.06 56950.29 88888.00 2016-12-13 08:06:41.409 348 11325.03 15.04 56950.27 88888.00 2016-12-13 08:06:41.909 348 11324.98 15.11 56950.22 88888.00 2016-12-13 08:06:42.409 348 11325.00 15.08 56950.18 88888.00 2016-12-13 08:06:42.909 348 11325.00 15.03 56950.14 88888.00 2016-12-13 08:06:43.409 348 11324.97 15.01 56950.12 88888.00 2016-12-13 08:06:43.909 348 11324.97 15.04 56950.10 88888.00 2016-12-13 08:06:44.409 348 11325.03 15.46 56950.05 88888.00 2016-12-13 08:06:44.909 348 11325.07 15.58 56950.01 88888.00 2016-12-13 08:06:45.409 348 11325.03 15.51 56949.98 88888.00 2016-12-13 08:06:45.909 348 11325.05 15.49 56949.95 88888.00 2016-12-13 08:06:46.409 348 11325.10 15.46 56949.93 88888.00 2016-12-13 08:06:46.909 348 11325.04 15.50 56949.93 88888.00 2016-12-13 08:06:47.409 348 11325.09 15.40 56949.88 88888.00 2016-12-13 08:06:47.909 348 11325.14 15.29 56949.89 88888.00 2016-12-13 08:06:48.409 348 11325.14 15.49 56949.89 88888.00 2016-12-13 08:06:48.909 348 11325.14 15.42 56949.85 88888.00 2016-12-13 08:06:49.409 348 11325.15 15.51 56949.78 88888.00 2016-12-13 08:06:49.909 348 11325.16 15.42 56949.77 88888.00 2016-12-13 08:06:50.409 348 11325.11 15.09 56949.77 88888.00 2016-12-13 08:06:50.909 348 11325.10 15.06 56949.76 88888.00 2016-12-13 08:06:51.409 348 11325.21 15.26 56949.73 88888.00 2016-12-13 08:06:51.909 348 11325.19 15.78 56949.73 88888.00 2016-12-13 08:06:52.409 348 11325.21 15.94 56949.69 88888.00 2016-12-13 08:06:52.909 348 11325.23 15.93 56949.64 88888.00 2016-12-13 08:06:53.409 348 11325.19 15.43 56949.60 88888.00 2016-12-13 08:06:53.909 348 11325.17 14.97 56949.66 88888.00 2016-12-13 08:06:54.409 348 11325.21 15.11 56949.66 88888.00 2016-12-13 08:06:54.909 348 11325.18 15.64 56949.61 88888.00 2016-12-13 08:06:55.409 348 11325.12 15.56 56949.60 88888.00 2016-12-13 08:06:55.909 348 11325.17 15.32 56949.59 88888.00 2016-12-13 08:06:56.409 348 11325.22 15.39 56949.59 88888.00 2016-12-13 08:06:56.909 348 11325.18 15.52 56949.59 88888.00 2016-12-13 08:06:57.409 348 11325.16 15.25 56949.59 88888.00 2016-12-13 08:06:57.909 348 11325.18 14.96 56949.57 88888.00 2016-12-13 08:06:58.409 348 11325.21 14.83 56949.58 88888.00 2016-12-13 08:06:58.909 348 11325.19 14.68 56949.59 88888.00 2016-12-13 08:06:59.409 348 11325.23 14.63 56949.57 88888.00 2016-12-13 08:06:59.909 348 11325.15 14.58 56949.59 88888.00 2016-12-13 08:07:00.409 348 11325.14 14.56 56949.60 88888.00 2016-12-13 08:07:00.909 348 11325.09 14.61 56949.58 88888.00 2016-12-13 08:07:01.409 348 11325.15 14.61 56949.60 88888.00 2016-12-13 08:07:01.909 348 11325.12 14.57 56949.64 88888.00 2016-12-13 08:07:02.409 348 11325.07 14.53 56949.64 88888.00 2016-12-13 08:07:02.909 348 11325.09 14.54 56949.64 88888.00 2016-12-13 08:07:03.409 348 11325.16 14.58 56949.69 88888.00 2016-12-13 08:07:03.909 348 11325.11 14.61 56949.69 88888.00 2016-12-13 08:07:04.409 348 11325.07 14.58 56949.67 88888.00 2016-12-13 08:07:04.909 348 11325.10 14.53 56949.67 88888.00 2016-12-13 08:07:05.409 348 11325.03 14.54 56949.71 88888.00 2016-12-13 08:07:05.909 348 11324.98 14.56 56949.80 88888.00 2016-12-13 08:07:06.409 348 11325.05 14.60 56949.79 88888.00 2016-12-13 08:07:06.909 348 11325.07 14.58 56949.78 88888.00 2016-12-13 08:07:07.409 348 11324.98 14.60 56949.77 88888.00 2016-12-13 08:07:07.909 348 11325.02 14.61 56949.77 88888.00 2016-12-13 08:07:08.409 348 11325.02 14.62 56949.84 88888.00 2016-12-13 08:07:08.909 348 11324.96 14.60 56949.86 88888.00 2016-12-13 08:07:09.409 348 11324.97 14.62 56949.85 88888.00 2016-12-13 08:07:09.909 348 11325.04 14.60 56949.90 88888.00 2016-12-13 08:07:10.409 348 11325.01 14.58 56949.93 88888.00 2016-12-13 08:07:10.909 348 11324.97 14.63 56949.97 88888.00 2016-12-13 08:07:11.409 348 11325.01 14.70 56949.99 88888.00 2016-12-13 08:07:11.909 348 11325.04 14.70 56950.01 88888.00 2016-12-13 08:07:12.409 348 11325.01 14.71 56950.05 88888.00 2016-12-13 08:07:12.909 348 11325.04 14.88 56950.08 88888.00 2016-12-13 08:07:13.409 348 11325.05 14.98 56950.11 88888.00 2016-12-13 08:07:13.909 348 11325.02 14.78 56950.17 88888.00 2016-12-13 08:07:14.409 348 11325.03 14.75 56950.23 88888.00 2016-12-13 08:07:14.909 348 11325.05 14.76 56950.21 88888.00 2016-12-13 08:07:15.409 348 11325.04 14.76 56950.25 88888.00 2016-12-13 08:07:15.909 348 11325.03 14.76 56950.34 88888.00 2016-12-13 08:07:16.409 348 11325.09 14.91 56950.36 88888.00 2016-12-13 08:07:16.909 348 11325.07 15.58 56950.37 88888.00 2016-12-13 08:07:17.409 348 11325.03 15.70 56950.41 88888.00 2016-12-13 08:07:17.909 348 11325.05 15.04 56950.37 88888.00 2016-12-13 08:07:18.409 348 11325.03 14.87 56950.35 88888.00 2016-12-13 08:07:18.909 348 11325.04 14.88 56950.40 88888.00 2016-12-13 08:07:19.409 348 11325.07 14.89 56950.43 88888.00 2016-12-13 08:07:19.909 348 11325.09 14.89 56950.47 88888.00 2016-12-13 08:07:20.409 348 11325.12 14.89 56950.49 88888.00 2016-12-13 08:07:20.909 348 11325.09 14.98 56950.47 88888.00 2016-12-13 08:07:21.409 348 11325.09 15.64 56950.50 88888.00 2016-12-13 08:07:21.909 348 11325.12 15.99 56950.51 88888.00 2016-12-13 08:07:22.409 348 11325.10 15.93 56950.51 88888.00 2016-12-13 08:07:22.909 348 11325.15 15.99 56950.56 88888.00 2016-12-13 08:07:23.409 348 11325.18 16.05 56950.53 88888.00 2016-12-13 08:07:23.909 348 11325.15 15.78 56950.51 88888.00 2016-12-13 08:07:24.409 348 11325.15 15.15 56950.51 88888.00 2016-12-13 08:07:24.909 348 11325.18 15.17 56950.50 88888.00 2016-12-13 08:07:25.409 348 11325.18 15.55 56950.48 88888.00 2016-12-13 08:07:25.909 348 11325.21 15.17 56950.49 88888.00 2016-12-13 08:07:26.409 348 11325.24 14.98 56950.50 88888.00 2016-12-13 08:07:26.909 348 11325.22 14.92 56950.48 88888.00 2016-12-13 08:07:27.409 348 11325.16 14.94 56950.46 88888.00 2016-12-13 08:07:27.909 348 11325.18 14.94 56950.41 88888.00 2016-12-13 08:07:28.409 348 11325.25 14.89 56950.37 88888.00 2016-12-13 08:07:28.909 348 11325.24 14.92 56950.36 88888.00 2016-12-13 08:07:29.409 348 11325.22 15.17 56950.34 88888.00 2016-12-13 08:07:29.909 348 11325.23 15.04 56950.33 88888.00 2016-12-13 08:07:30.409 348 11325.23 14.90 56950.34 88888.00 2016-12-13 08:07:30.909 348 11325.19 14.85 56950.33 88888.00 2016-12-13 08:07:31.409 348 11325.26 14.83 56950.30 88888.00 2016-12-13 08:07:31.909 348 11325.21 14.78 56950.28 88888.00 2016-12-13 08:07:32.409 348 11325.11 14.79 56950.23 88888.00 2016-12-13 08:07:32.909 348 11325.18 14.81 56950.21 88888.00 2016-12-13 08:07:33.409 348 11325.22 14.81 56950.23 88888.00 2016-12-13 08:07:33.909 348 11325.22 14.79 56950.28 88888.00 2016-12-13 08:07:34.409 348 11325.22 14.77 56950.24 88888.00 2016-12-13 08:07:34.909 348 11325.24 14.74 56950.22 88888.00 2016-12-13 08:07:35.409 348 11325.22 14.75 56950.18 88888.00 2016-12-13 08:07:35.909 348 11325.19 15.19 56950.17 88888.00 2016-12-13 08:07:36.409 348 11325.19 15.51 56950.21 88888.00 2016-12-13 08:07:36.909 348 11325.22 15.10 56950.17 88888.00 2016-12-13 08:07:37.409 348 11325.18 14.77 56950.14 88888.00 2016-12-13 08:07:37.909 348 11325.21 14.72 56950.15 88888.00 2016-12-13 08:07:38.409 348 11325.24 14.67 56950.16 88888.00 2016-12-13 08:07:38.909 348 11325.24 14.63 56950.14 88888.00 2016-12-13 08:07:39.409 348 11325.25 14.64 56950.14 88888.00 2016-12-13 08:07:39.909 348 11325.33 14.63 56950.14 88888.00 2016-12-13 08:07:40.409 348 11325.32 14.60 56950.12 88888.00 2016-12-13 08:07:40.909 348 11325.26 14.65 56950.06 88888.00 2016-12-13 08:07:41.409 348 11325.25 14.63 56950.08 88888.00 2016-12-13 08:07:41.909 348 11325.26 14.63 56950.14 88888.00 2016-12-13 08:07:42.409 348 11325.28 14.63 56950.20 88888.00 2016-12-13 08:07:42.909 348 11325.30 14.61 56950.18 88888.00 2016-12-13 08:07:43.409 348 11325.35 14.62 56950.10 88888.00 2016-12-13 08:07:43.909 348 11325.32 14.60 56950.11 88888.00 2016-12-13 08:07:44.409 348 11325.31 14.61 56950.09 88888.00 2016-12-13 08:07:44.909 348 11325.38 14.61 56950.08 88888.00 2016-12-13 08:07:45.409 348 11325.36 14.60 56950.06 88888.00 2016-12-13 08:07:45.909 348 11325.36 14.65 56950.09 88888.00 2016-12-13 08:07:46.409 348 11325.44 14.84 56950.11 88888.00 2016-12-13 08:07:46.909 348 11325.43 15.11 56950.17 88888.00 2016-12-13 08:07:47.409 348 11325.40 15.18 56950.20 88888.00 2016-12-13 08:07:47.909 348 11325.44 15.28 56950.15 88888.00 2016-12-13 08:07:48.409 348 11325.48 15.16 56950.16 88888.00 2016-12-13 08:07:48.909 348 11325.45 15.17 56950.18 88888.00 2016-12-13 08:07:49.409 348 11325.48 15.31 56950.24 88888.00 2016-12-13 08:07:49.909 348 11325.56 15.32 56950.28 88888.00 2016-12-13 08:07:50.409 348 11325.55 15.21 56950.29 88888.00 2016-12-13 08:07:50.909 348 11325.50 14.87 56950.30 88888.00 2016-12-13 08:07:51.409 348 11325.50 14.85 56950.33 88888.00 2016-12-13 08:07:51.909 348 11325.55 14.89 56950.37 88888.00 2016-12-13 08:07:52.409 348 11325.56 14.84 56950.40 88888.00 2016-12-13 08:07:52.909 348 11325.50 14.85 56950.43 88888.00 2016-12-13 08:07:53.409 348 11325.45 14.90 56950.48 88888.00 2016-12-13 08:07:53.909 348 11325.46 14.92 56950.54 88888.00 2016-12-13 08:07:54.409 348 11325.48 14.94 56950.56 88888.00 2016-12-13 08:07:54.909 348 11325.53 14.96 56950.60 88888.00 2016-12-13 08:07:55.409 348 11325.55 14.95 56950.62 88888.00 2016-12-13 08:07:55.909 348 11325.50 14.95 56950.74 88888.00 2016-12-13 08:07:56.409 348 11325.51 15.04 56950.78 88888.00 2016-12-13 08:07:56.909 348 11325.57 15.08 56950.82 88888.00 2016-12-13 08:07:57.409 348 11325.55 15.03 56950.80 88888.00 2016-12-13 08:07:57.909 348 11325.53 15.09 56950.75 88888.00 2016-12-13 08:07:58.409 348 11325.58 15.23 56950.83 88888.00 2016-12-13 08:07:58.909 348 11325.52 15.31 56950.93 88888.00 2016-12-13 08:07:59.409 348 11325.46 15.28 56950.99 88888.00 2016-12-13 08:07:59.909 348 11325.48 15.63 56951.04 88888.00 2016-12-13 08:08:00.409 348 11325.44 16.21 56951.08 88888.00 2016-12-13 08:08:00.909 348 11325.40 16.30 56951.07 88888.00 2016-12-13 08:08:01.409 348 11325.44 15.69 56951.08 88888.00 2016-12-13 08:08:01.909 348 11325.46 15.40 56951.12 88888.00 2016-12-13 08:08:02.409 348 11325.45 15.42 56951.11 88888.00 2016-12-13 08:08:02.909 348 11325.46 15.47 56951.11 88888.00 2016-12-13 08:08:03.409 348 11325.48 15.45 56951.11 88888.00 2016-12-13 08:08:03.909 348 11325.44 15.44 56951.12 88888.00 2016-12-13 08:08:04.409 348 11325.40 15.45 56951.18 88888.00 2016-12-13 08:08:04.909 348 11325.43 15.45 56951.17 88888.00 2016-12-13 08:08:05.409 348 11325.43 15.47 56951.13 88888.00 2016-12-13 08:08:05.909 348 11325.39 15.46 56951.12 88888.00 2016-12-13 08:08:06.409 348 11325.40 15.45 56951.07 88888.00 2016-12-13 08:08:06.909 348 11325.40 15.51 56951.01 88888.00 2016-12-13 08:08:07.409 348 11325.39 15.66 56951.04 88888.00 2016-12-13 08:08:07.909 348 11325.44 15.85 56951.05 88888.00 2016-12-13 08:08:08.409 348 11325.44 15.78 56951.04 88888.00 2016-12-13 08:08:08.909 348 11325.40 15.81 56950.99 88888.00 2016-12-13 08:08:09.409 348 11325.35 15.80 56950.93 88888.00 2016-12-13 08:08:09.909 348 11325.40 15.76 56950.91 88888.00 2016-12-13 08:08:10.409 348 11325.42 15.90 56950.92 88888.00 2016-12-13 08:08:10.909 348 11325.37 15.93 56950.93 88888.00 2016-12-13 08:08:11.409 348 11325.36 15.97 56950.87 88888.00 2016-12-13 08:08:11.909 348 11325.39 15.86 56950.82 88888.00 2016-12-13 08:08:12.409 348 11325.39 15.87 56950.79 88888.00 2016-12-13 08:08:12.909 348 11325.38 15.90 56950.72 88888.00 2016-12-13 08:08:13.409 348 11325.42 15.85 56950.65 88888.00 2016-12-13 08:08:13.909 348 11325.42 15.71 56950.56 88888.00 2016-12-13 08:08:14.409 348 11325.39 15.67 56950.56 88888.00 2016-12-13 08:08:14.909 348 11325.43 15.71 56950.55 88888.00 2016-12-13 08:08:15.409 348 11325.48 15.69 56950.47 88888.00 2016-12-13 08:08:15.909 348 11325.48 15.64 56950.40 88888.00 2016-12-13 08:08:16.409 348 11325.46 15.84 56950.31 88888.00 2016-12-13 08:08:16.909 348 11325.44 15.62 56950.24 88888.00 2016-12-13 08:08:17.409 348 11325.43 15.32 56950.23 88888.00 2016-12-13 08:08:17.909 348 11325.48 15.79 56950.20 88888.00 2016-12-13 08:08:18.409 348 11325.57 16.06 56950.18 88888.00 2016-12-13 08:08:18.909 348 11325.53 15.52 56950.14 88888.00 2016-12-13 08:08:19.409 348 11325.53 15.58 56950.16 88888.00 2016-12-13 08:08:19.909 348 11325.57 15.79 56950.16 88888.00 2016-12-13 08:08:20.409 348 11325.58 15.70 56950.06 88888.00 2016-12-13 08:08:20.909 348 11325.58 15.62 56950.03 88888.00 2016-12-13 08:08:21.409 348 11325.65 15.66 56949.98 88888.00 2016-12-13 08:08:21.909 348 11325.69 15.69 56949.98 88888.00 2016-12-13 08:08:22.409 348 11325.65 15.56 56949.91 88888.00 2016-12-13 08:08:22.909 348 11325.65 15.18 56949.91 88888.00 2016-12-13 08:08:23.409 348 11325.70 15.15 56949.96 88888.00 2016-12-13 08:08:23.909 348 11325.67 15.26 56949.93 88888.00 2016-12-13 08:08:24.409 348 11325.64 15.15 56949.86 88888.00 2016-12-13 08:08:24.909 348 11325.71 15.11 56949.88 88888.00 2016-12-13 08:08:25.410 348 11325.73 15.37 56949.88 88888.00 2016-12-13 08:08:25.910 348 11325.72 15.66 56949.91 88888.00 2016-12-13 08:08:26.410 348 11325.72 15.36 56949.92 88888.00 2016-12-13 08:08:26.910 348 11325.77 15.29 56949.97 88888.00 2016-12-13 08:08:27.410 348 11325.74 15.17 56949.96 88888.00 2016-12-13 08:08:27.910 348 11325.76 15.13 56950.02 88888.00 2016-12-13 08:08:28.410 348 11325.80 15.16 56950.04 88888.00 2016-12-13 08:08:28.910 348 11325.74 15.15 56950.04 88888.00 2016-12-13 08:08:29.410 348 11325.70 15.15 56950.08 88888.00 2016-12-13 08:08:29.910 348 11325.73 15.18 56950.11 88888.00 2016-12-13 08:08:30.410 348 11325.76 15.17 56950.14 88888.00 2016-12-13 08:08:30.910 348 11325.69 15.17 56950.20 88888.00 2016-12-13 08:08:31.410 348 11325.67 15.16 56950.27 88888.00 2016-12-13 08:08:31.910 348 11325.74 15.21 56950.31 88888.00 2016-12-13 08:08:32.410 348 11325.73 15.26 56950.36 88888.00 2016-12-13 08:08:32.910 348 11325.70 15.32 56950.43 88888.00 2016-12-13 08:08:33.410 348 11325.69 15.32 56950.47 88888.00 2016-12-13 08:08:33.910 348 11325.69 15.32 56950.51 88888.00 2016-12-13 08:08:34.410 348 11325.67 15.32 56950.47 88888.00 2016-12-13 08:08:34.910 348 11325.66 15.36 56950.51 88888.00 2016-12-13 08:08:35.410 348 11325.63 15.35 56950.60 88888.00 2016-12-13 08:08:35.910 348 11325.57 15.45 56950.63 88888.00 2016-12-13 08:08:36.410 348 11325.53 15.45 56950.65 88888.00 2016-12-13 08:08:36.910 348 11325.56 15.39 56950.69 88888.00 2016-12-13 08:08:37.410 348 11325.55 15.39 56950.69 88888.00 2016-12-13 08:08:37.910 348 11325.50 15.42 56950.73 88888.00 2016-12-13 08:08:38.410 348 11325.55 15.40 56950.78 88888.00 2016-12-13 08:08:38.910 348 11325.50 15.42 56950.81 88888.00 2016-12-13 08:08:39.410 348 11325.48 15.44 56950.83 88888.00 2016-12-13 08:08:39.910 348 11325.50 15.46 56950.87 88888.00 2016-12-13 08:08:40.410 348 11325.45 15.46 56950.83 88888.00 2016-12-13 08:08:40.910 348 11325.38 15.46 56950.82 88888.00 2016-12-13 08:08:41.410 348 11325.40 15.49 56950.86 88888.00 2016-12-13 08:08:41.910 348 11325.36 15.49 56950.81 88888.00 2016-12-13 08:08:42.410 348 11325.33 15.45 56950.78 88888.00 2016-12-13 08:08:42.910 348 11325.36 15.52 56950.75 88888.00 2016-12-13 08:08:43.410 348 11325.40 15.50 56950.74 88888.00 2016-12-13 08:08:43.910 348 11325.42 15.47 56950.70 88888.00 2016-12-13 08:08:44.410 348 11325.38 15.49 56950.70 88888.00 2016-12-13 08:08:44.910 348 11325.35 15.47 56950.70 88888.00 2016-12-13 08:08:45.410 348 11325.31 15.42 56950.70 88888.00 2016-12-13 08:08:45.910 348 11325.35 15.44 56950.61 88888.00 2016-12-13 08:08:46.410 348 11325.32 15.46 56950.55 88888.00 2016-12-13 08:08:46.910 348 11325.38 15.44 56950.55 88888.00 2016-12-13 08:08:47.410 348 11325.36 15.71 56950.55 88888.00 2016-12-13 08:08:47.910 348 11325.33 15.81 56950.49 88888.00 2016-12-13 08:08:48.410 348 11325.38 15.80 56950.43 88888.00 2016-12-13 08:08:48.910 348 11325.43 15.74 56950.37 88888.00 2016-12-13 08:08:49.410 348 11325.35 15.76 56950.28 88888.00 2016-12-13 08:08:49.910 348 11325.42 15.72 56950.20 88888.00 2016-12-13 08:08:50.410 348 11325.44 15.72 56950.17 88888.00 2016-12-13 08:08:50.910 348 11325.39 15.73 56950.09 88888.00 2016-12-13 08:08:51.410 348 11325.43 15.71 56950.04 88888.00 2016-12-13 08:08:51.910 348 11325.46 15.60 56950.02 88888.00 2016-12-13 08:08:52.410 348 11325.46 15.66 56949.97 88888.00 2016-12-13 08:08:52.910 348 11325.43 15.58 56949.95 88888.00 2016-12-13 08:08:53.410 348 11325.50 15.56 56949.92 88888.00 2016-12-13 08:08:53.910 348 11325.53 15.43 56949.85 88888.00 2016-12-13 08:08:54.410 348 11325.51 15.42 56949.82 88888.00 2016-12-13 08:08:54.910 348 11325.53 15.43 56949.74 88888.00 2016-12-13 08:08:55.410 348 11325.58 15.43 56949.66 88888.00 2016-12-13 08:08:55.910 348 11325.55 15.38 56949.64 88888.00 2016-12-13 08:08:56.410 348 11325.56 15.38 56949.59 88888.00 2016-12-13 08:08:56.910 348 11325.58 15.36 56949.54 88888.00 2016-12-13 08:08:57.410 348 11325.53 15.17 56949.51 88888.00 2016-12-13 08:08:57.910 348 11325.50 14.95 56949.52 88888.00 2016-12-13 08:08:58.410 348 11325.56 14.89 56949.46 88888.00 2016-12-13 08:08:58.910 348 11325.58 14.84 56949.39 88888.00 2016-12-13 08:08:59.410 348 11325.56 14.88 56949.38 88888.00 2016-12-13 08:08:59.910 348 11325.60 14.88 56949.38 88888.00 2016-12-13 08:09:00.410 348 11325.63 15.02 56949.38 88888.00 2016-12-13 08:09:00.910 348 11325.59 15.53 56949.37 88888.00 2016-12-13 08:09:01.410 348 11325.62 15.76 56949.37 88888.00 2016-12-13 08:09:01.910 348 11325.62 15.45 56949.33 88888.00 2016-12-13 08:09:02.410 348 11325.55 14.79 56949.27 88888.00 2016-12-13 08:09:02.910 348 11325.57 14.61 56949.26 88888.00 2016-12-13 08:09:03.410 348 11325.62 14.60 56949.32 88888.00 2016-12-13 08:09:03.910 348 11325.53 14.58 56949.31 88888.00 2016-12-13 08:09:04.410 348 11325.50 14.60 56949.32 88888.00 2016-12-13 08:09:04.910 348 11325.55 14.57 56949.34 88888.00 2016-12-13 08:09:05.410 348 11325.56 14.63 56949.34 88888.00 2016-12-13 08:09:05.910 348 11325.56 14.60 56949.38 88888.00 2016-12-13 08:09:06.410 348 11325.56 14.55 56949.33 88888.00 2016-12-13 08:09:06.910 348 11325.56 14.50 56949.34 88888.00 2016-12-13 08:09:07.410 348 11325.55 14.50 56949.34 88888.00 2016-12-13 08:09:07.910 348 11325.53 14.55 56949.37 88888.00 2016-12-13 08:09:08.410 348 11325.55 14.51 56949.40 88888.00 2016-12-13 08:09:08.910 348 11325.56 14.50 56949.44 88888.00 2016-12-13 08:09:09.410 348 11325.49 14.50 56949.43 88888.00 2016-12-13 08:09:09.910 348 11325.45 14.48 56949.44 88888.00 2016-12-13 08:09:10.410 348 11325.44 14.49 56949.41 88888.00 2016-12-13 08:09:10.910 348 11325.39 14.45 56949.44 88888.00 2016-12-13 08:09:11.410 348 11325.36 14.44 56949.47 88888.00 2016-12-13 08:09:11.910 348 11325.39 14.41 56949.52 88888.00 2016-12-13 08:09:12.410 348 11325.40 14.47 56949.57 88888.00 2016-12-13 08:09:12.910 348 11325.36 14.48 56949.61 88888.00 2016-12-13 08:09:13.410 348 11325.35 14.47 56949.66 88888.00 2016-12-13 08:09:13.910 348 11325.35 14.44 56949.66 88888.00 2016-12-13 08:09:14.410 348 11325.33 14.45 56949.71 88888.00 2016-12-13 08:09:14.910 348 11325.29 14.47 56949.69 88888.00 2016-12-13 08:09:15.410 348 11325.29 14.45 56949.70 88888.00 2016-12-13 08:09:15.910 348 11325.24 14.43 56949.77 88888.00 2016-12-13 08:09:16.410 348 11325.19 14.44 56949.78 88888.00 2016-12-13 08:09:16.910 348 11325.24 14.43 56949.83 88888.00 2016-12-13 08:09:17.410 348 11325.30 14.49 56949.88 88888.00 2016-12-13 08:09:17.910 348 11325.26 14.57 56949.85 88888.00 2016-12-13 08:09:18.410 348 11325.29 14.51 56949.90 88888.00 2016-12-13 08:09:18.910 348 11325.31 14.50 56949.96 88888.00 2016-12-13 08:09:19.410 348 11325.29 14.49 56949.99 88888.00 2016-12-13 08:09:19.910 348 11325.31 14.51 56950.06 88888.00 2016-12-13 08:09:20.410 348 11325.31 14.50 56950.09 88888.00 2016-12-13 08:09:20.910 348 11325.23 14.53 56950.14 88888.00 2016-12-13 08:09:21.410 348 11325.19 14.55 56950.22 88888.00 2016-12-13 08:09:21.910 348 11325.22 14.51 56950.23 88888.00 2016-12-13 08:09:22.410 348 11325.24 14.56 56950.25 88888.00 2016-12-13 08:09:22.910 348 11325.23 14.61 56950.33 88888.00 2016-12-13 08:09:23.410 348 11325.25 14.63 56950.41 88888.00 2016-12-13 08:09:23.910 348 11325.19 14.60 56950.48 88888.00 2016-12-13 08:09:24.410 348 11325.17 14.63 56950.53 88888.00 2016-12-13 08:09:24.910 348 11325.22 14.64 56950.56 88888.00 2016-12-13 08:09:25.410 348 11325.25 14.67 56950.60 88888.00 2016-12-13 08:09:25.910 348 11325.19 14.70 56950.69 88888.00 2016-12-13 08:09:26.410 348 11325.18 14.74 56950.70 88888.00 2016-12-13 08:09:26.910 348 11325.23 14.72 56950.73 88888.00 2016-12-13 08:09:27.410 348 11325.21 14.65 56950.76 88888.00 2016-12-13 08:09:27.910 348 11325.17 14.67 56950.83 88888.00 2016-12-13 08:09:28.410 348 11325.18 14.91 56950.85 88888.00 2016-12-13 08:09:28.910 348 11325.21 15.09 56950.91 88888.00 2016-12-13 08:09:29.410 348 11325.16 15.30 56950.95 88888.00 2016-12-13 08:09:29.910 348 11325.15 15.23 56951.01 88888.00 2016-12-13 08:09:30.410 348 11325.19 15.17 56951.08 88888.00 2016-12-13 08:09:30.910 348 11325.19 15.05 56951.08 88888.00 2016-12-13 08:09:31.410 348 11325.17 15.22 56951.06 88888.00 2016-12-13 08:09:31.910 348 11325.16 15.16 56951.08 88888.00 2016-12-13 08:09:32.410 348 11325.19 14.89 56951.10 88888.00 2016-12-13 08:09:32.910 348 11325.16 14.83 56951.10 88888.00 2016-12-13 08:09:33.410 348 11325.19 14.82 56951.12 88888.00 2016-12-13 08:09:33.910 348 11325.19 14.84 56951.10 88888.00 2016-12-13 08:09:34.410 348 11325.15 14.87 56951.05 88888.00 2016-12-13 08:09:34.910 348 11325.12 14.85 56951.07 88888.00 2016-12-13 08:09:35.410 348 11325.22 14.88 56951.13 88888.00 2016-12-13 08:09:35.910 348 11325.23 14.87 56951.13 88888.00 2016-12-13 08:09:36.410 348 11325.22 14.89 56951.10 88888.00 2016-12-13 08:09:36.910 348 11325.21 14.85 56951.05 88888.00 2016-12-13 08:09:37.410 348 11325.22 14.82 56950.99 88888.00 2016-12-13 08:09:37.910 348 11325.22 14.82 56950.98 88888.00 2016-12-13 08:09:38.410 348 11325.21 14.82 56950.97 88888.00 2016-12-13 08:09:38.910 348 11325.29 14.85 56950.94 88888.00 2016-12-13 08:09:39.410 348 11325.29 14.84 56950.93 88888.00 2016-12-13 08:09:39.910 348 11325.28 14.87 56950.91 88888.00 2016-12-13 08:09:40.410 348 11325.29 14.84 56950.89 88888.00 2016-12-13 08:09:40.910 348 11325.33 14.82 56950.87 88888.00 2016-12-13 08:09:41.410 348 11325.35 14.85 56950.86 88888.00 2016-12-13 08:09:41.910 348 11325.36 14.84 56950.88 88888.00 2016-12-13 08:09:42.410 348 11325.39 14.88 56950.88 88888.00 2016-12-13 08:09:42.910 348 11325.36 14.81 56950.86 88888.00 2016-12-13 08:09:43.410 348 11325.35 14.83 56950.85 88888.00 2016-12-13 08:09:43.910 348 11325.45 14.84 56950.82 88888.00 2016-12-13 08:09:44.410 348 11325.53 14.88 56950.82 88888.00 2016-12-13 08:09:44.910 348 11325.50 14.94 56950.82 88888.00 2016-12-13 08:09:45.410 348 11325.56 14.98 56950.80 88888.00 2016-12-13 08:09:45.910 348 11325.60 14.89 56950.74 88888.00 2016-12-13 08:09:46.410 348 11325.53 14.88 56950.76 88888.00 2016-12-13 08:09:46.910 348 11325.56 14.88 56950.76 88888.00 2016-12-13 08:09:47.410 348 11325.62 14.85 56950.73 88888.00 2016-12-13 08:09:47.910 348 11325.59 14.88 56950.70 88888.00 2016-12-13 08:09:48.410 348 11325.66 14.90 56950.65 88888.00 2016-12-13 08:09:48.910 348 11325.72 14.90 56950.62 88888.00 2016-12-13 08:09:49.410 348 11325.71 14.88 56950.63 88888.00 2016-12-13 08:09:49.910 348 11325.74 15.19 56950.62 88888.00 2016-12-13 08:09:50.410 348 11325.79 15.83 56950.59 88888.00 2016-12-13 08:09:50.910 348 11325.84 16.03 56950.51 88888.00 2016-12-13 08:09:51.410 348 11325.79 16.03 56950.51 88888.00 2016-12-13 08:09:51.910 348 11325.81 15.64 56950.49 88888.00 2016-12-13 08:09:52.410 348 11325.85 15.06 56950.47 88888.00 2016-12-13 08:09:52.910 348 11325.92 14.89 56950.46 88888.00 2016-12-13 08:09:53.410 348 11325.92 14.83 56950.44 88888.00 2016-12-13 08:09:53.910 348 11325.92 14.81 56950.43 88888.00 2016-12-13 08:09:54.410 348 11325.97 14.76 56950.38 88888.00 2016-12-13 08:09:54.910 348 11325.99 14.77 56950.42 88888.00 2016-12-13 08:09:55.410 348 11326.01 14.82 56950.40 88888.00 2016-12-13 08:09:55.910 348 11326.11 14.76 56950.34 88888.00 2016-12-13 08:09:56.410 348 11326.08 14.72 56950.33 88888.00 2016-12-13 08:09:56.910 348 11326.08 14.72 56950.34 88888.00 2016-12-13 08:09:57.410 348 11326.13 14.72 56950.37 88888.00 2016-12-13 08:09:57.910 348 11326.13 14.68 56950.37 88888.00 2016-12-13 08:09:58.410 348 11326.15 14.67 56950.38 88888.00 2016-12-13 08:09:58.910 348 11326.12 14.65 56950.36 88888.00 2016-12-13 08:09:59.410 348 11326.13 14.68 56950.37 88888.00 2016-12-13 08:09:59.910 348 11326.14 14.64 56950.34 88888.00 2016-12-13 08:10:00.410 348 11326.19 14.71 56950.36 88888.00 2016-12-13 08:10:00.910 348 11326.16 14.78 56950.38 88888.00 2016-12-13 08:10:01.410 348 11326.16 14.60 56950.42 88888.00 2016-12-13 08:10:01.910 348 11326.14 14.58 56950.42 88888.00 2016-12-13 08:10:02.410 348 11326.22 14.57 56950.42 88888.00 2016-12-13 08:10:02.910 348 11326.22 14.70 56950.51 88888.00 2016-12-13 08:10:03.410 348 11326.20 15.32 56950.51 88888.00 2016-12-13 08:10:03.910 348 11326.19 15.05 56950.57 88888.00 2016-12-13 08:10:04.410 348 11326.14 14.64 56950.63 88888.00 2016-12-13 08:10:04.910 348 11326.09 14.57 56950.65 88888.00 2016-12-13 08:10:05.410 348 11326.13 14.55 56950.65 88888.00 2016-12-13 08:10:05.910 348 11326.11 14.54 56950.69 88888.00 2016-12-13 08:10:06.410 348 11326.05 14.51 56950.76 88888.00 2016-12-13 08:10:06.910 348 11326.05 14.54 56950.81 88888.00 2016-12-13 08:10:07.410 348 11326.12 14.58 56950.85 88888.00 2016-12-13 08:10:07.910 348 11326.08 14.60 56950.85 88888.00 2016-12-13 08:10:08.410 348 11326.01 14.62 56950.92 88888.00 2016-12-13 08:10:08.910 348 11326.01 14.63 56950.99 88888.00 2016-12-13 08:10:09.410 348 11326.02 14.62 56951.07 88888.00 2016-12-13 08:10:09.910 348 11326.01 14.60 56951.12 88888.00 2016-12-13 08:10:10.410 348 11326.02 14.63 56951.15 88888.00 2016-12-13 08:10:10.910 348 11325.99 14.67 56951.21 88888.00 2016-12-13 08:10:11.410 348 11325.92 14.71 56951.27 88888.00 2016-12-13 08:10:11.910 348 11325.87 14.75 56951.26 88888.00 2016-12-13 08:10:12.410 348 11325.95 14.77 56951.27 88888.00 2016-12-13 08:10:12.910 348 11325.98 14.81 56951.33 88888.00 2016-12-13 08:10:13.410 348 11325.93 14.82 56951.36 88888.00 2016-12-13 08:10:13.910 348 11325.97 14.84 56951.38 88888.00 2016-12-13 08:10:14.410 348 11325.97 14.91 56951.46 88888.00 2016-12-13 08:10:14.910 348 11325.92 15.10 56951.49 88888.00 2016-12-13 08:10:15.410 348 11325.86 15.38 56951.50 88888.00 2016-12-13 08:10:15.910 348 11325.85 15.28 56951.49 88888.00 2016-12-13 08:10:16.410 348 11325.90 15.06 56951.52 88888.00 2016-12-13 08:10:16.910 348 11325.90 15.04 56951.49 88888.00 2016-12-13 08:10:17.410 348 11325.92 15.05 56951.53 88888.00 2016-12-13 08:10:17.910 348 11325.95 15.06 56951.59 88888.00 2016-12-13 08:10:18.410 348 11325.92 15.05 56951.56 88888.00 2016-12-13 08:10:18.910 348 11325.94 15.05 56951.52 88888.00 2016-12-13 08:10:19.410 348 11325.99 15.19 56951.49 88888.00 2016-12-13 08:10:19.910 348 11325.99 15.80 56951.46 88888.00 2016-12-13 08:10:20.410 348 11325.95 16.11 56951.43 88888.00 2016-12-13 08:10:20.910 348 11325.99 16.13 56951.42 88888.00 2016-12-13 08:10:21.410 348 11326.02 16.13 56951.42 88888.00 2016-12-13 08:10:21.910 348 11326.00 15.91 56951.42 88888.00 2016-12-13 08:10:22.410 348 11326.00 15.30 56951.37 88888.00 2016-12-13 08:10:22.910 348 11326.06 15.13 56951.33 88888.00 2016-12-13 08:10:23.410 348 11326.05 15.15 56951.31 88888.00 2016-12-13 08:10:23.910 348 11326.06 15.42 56951.28 88888.00 2016-12-13 08:10:24.410 348 11326.11 15.52 56951.21 88888.00 2016-12-13 08:10:24.910 348 11326.09 15.56 56951.18 88888.00 2016-12-13 08:10:25.410 348 11326.15 15.70 56951.12 88888.00 2016-12-13 08:10:25.910 348 11326.16 15.69 56951.07 88888.00 2016-12-13 08:10:26.410 348 11326.19 15.62 56951.05 88888.00 2016-12-13 08:10:26.910 348 11326.19 15.55 56951.06 88888.00 2016-12-13 08:10:27.410 348 11326.26 15.21 56950.95 88888.00 2016-12-13 08:10:27.910 348 11326.29 15.03 56950.88 88888.00 2016-12-13 08:10:28.410 348 11326.27 14.98 56950.81 88888.00 2016-12-13 08:10:28.910 348 11326.34 14.99 56950.74 88888.00 2016-12-13 08:10:29.410 348 11326.39 14.94 56950.72 88888.00 2016-12-13 08:10:29.910 348 11326.40 14.96 56950.68 88888.00 2016-12-13 08:10:30.410 348 11326.44 14.97 56950.59 88888.00 2016-12-13 08:10:30.910 348 11326.51 14.94 56950.51 88888.00 2016-12-13 08:10:31.410 348 11326.53 14.90 56950.41 88888.00 2016-12-13 08:10:31.910 348 11326.55 14.91 56950.35 88888.00 2016-12-13 08:10:32.410 348 11326.63 14.89 56950.31 88888.00 2016-12-13 08:10:32.910 348 11326.62 14.78 56950.28 88888.00 2016-12-13 08:10:33.410 348 11326.56 14.74 56950.18 88888.00 2016-12-13 08:10:33.910 348 11326.63 14.74 56950.12 88888.00 2016-12-13 08:10:34.410 348 11326.72 14.91 56950.09 88888.00 2016-12-13 08:10:34.910 348 11326.75 15.46 56950.01 88888.00 2016-12-13 08:10:35.410 348 11326.72 15.22 56949.93 88888.00 2016-12-13 08:10:35.910 348 11326.76 15.21 56949.91 88888.00 2016-12-13 08:10:36.410 348 11326.76 15.23 56949.82 88888.00 2016-12-13 08:10:36.910 348 11326.79 15.05 56949.79 88888.00 2016-12-13 08:10:37.410 348 11326.82 14.91 56949.82 88888.00 2016-12-13 08:10:37.910 348 11326.84 15.17 56949.79 88888.00 2016-12-13 08:10:38.410 348 11326.84 15.03 56949.76 88888.00 2016-12-13 08:10:38.910 348 11326.88 14.92 56949.70 88888.00 2016-12-13 08:10:39.410 348 11326.88 15.08 56949.67 88888.00 2016-12-13 08:10:39.910 348 11326.92 14.92 56949.65 88888.00 2016-12-13 08:10:40.410 348 11326.94 14.53 56949.66 88888.00 2016-12-13 08:10:40.910 348 11327.01 14.40 56949.66 88888.00 2016-12-13 08:10:41.410 348 11326.98 14.38 56949.66 88888.00 2016-12-13 08:10:41.910 348 11326.92 14.41 56949.67 88888.00 2016-12-13 08:10:42.410 348 11326.95 14.41 56949.65 88888.00 2016-12-13 08:10:42.910 348 11326.97 14.36 56949.66 88888.00 2016-12-13 08:10:43.410 348 11326.91 14.40 56949.66 88888.00 2016-12-13 08:10:43.910 348 11326.91 14.50 56949.69 88888.00 2016-12-13 08:10:44.410 348 11326.94 14.70 56949.71 88888.00 2016-12-13 08:10:44.910 348 11326.95 14.79 56949.77 88888.00 2016-12-13 08:10:45.410 348 11326.97 14.78 56949.86 88888.00 2016-12-13 08:10:45.910 348 11327.01 14.51 56949.92 88888.00 2016-12-13 08:10:46.410 348 11326.97 14.49 56949.95 88888.00 2016-12-13 08:10:46.910 348 11326.90 14.71 56950.03 88888.00 2016-12-13 08:10:47.410 348 11326.91 14.76 56950.05 88888.00 2016-12-13 08:10:47.910 348 11326.90 14.79 56950.09 88888.00 2016-12-13 08:10:48.410 348 11326.83 14.82 56950.17 88888.00 2016-12-13 08:10:48.910 348 11326.84 15.03 56950.23 88888.00 2016-12-13 08:10:49.410 348 11326.87 15.09 56950.28 88888.00 2016-12-13 08:10:49.910 348 11326.77 14.94 56950.33 88888.00 2016-12-13 08:10:50.410 348 11326.76 14.96 56950.36 88888.00 2016-12-13 08:10:50.910 348 11326.79 15.22 56950.40 88888.00 2016-12-13 08:10:51.410 348 11326.74 15.22 56950.46 88888.00 2016-12-13 08:10:51.910 348 11326.69 15.17 56950.48 88888.00 2016-12-13 08:10:52.410 348 11326.72 15.02 56950.51 88888.00 2016-12-13 08:10:52.910 348 11326.72 14.95 56950.55 88888.00 2016-12-13 08:10:53.410 348 11326.63 14.75 56950.61 88888.00 2016-12-13 08:10:53.910 348 11326.64 14.67 56950.65 88888.00 2016-12-13 08:10:54.410 348 11326.61 14.55 56950.59 88888.00 2016-12-13 08:10:54.910 348 11326.56 14.54 56950.61 88888.00 2016-12-13 08:10:55.410 348 11326.58 14.47 56950.61 88888.00 2016-12-13 08:10:55.910 348 11326.56 14.29 56950.63 88888.00 2016-12-13 08:10:56.410 348 11326.55 14.26 56950.67 88888.00 2016-12-13 08:10:56.910 348 11326.49 14.28 56950.69 88888.00 2016-12-13 08:10:57.410 348 11326.49 14.29 56950.70 88888.00 2016-12-13 08:10:57.910 348 11326.48 14.26 56950.70 88888.00 2016-12-13 08:10:58.410 348 11326.48 14.22 56950.69 88888.00 2016-12-13 08:10:58.910 348 11326.47 14.23 56950.67 88888.00 2016-12-13 08:10:59.410 348 11326.54 14.42 56950.63 88888.00 2016-12-13 08:10:59.910 348 11326.53 14.27 56950.63 88888.00 2016-12-13 08:11:00.410 348 11326.48 14.33 56950.57 88888.00 2016-12-13 08:11:00.910 348 11326.51 14.63 56950.55 88888.00 2016-12-13 08:11:01.410 348 11326.53 14.74 56950.54 88888.00 2016-12-13 08:11:01.910 348 11326.49 14.81 56950.57 88888.00 2016-12-13 08:11:02.410 348 11326.53 14.68 56950.54 88888.00 2016-12-13 08:11:02.910 348 11326.54 14.61 56950.49 88888.00 2016-12-13 08:11:03.410 348 11326.51 14.26 56950.44 88888.00 2016-12-13 08:11:03.910 348 11326.55 14.09 56950.42 88888.00 2016-12-13 08:11:04.410 348 11326.54 14.03 56950.38 88888.00 2016-12-13 08:11:04.910 348 11326.46 14.08 56950.36 88888.00 2016-12-13 08:11:05.410 348 11326.49 14.04 56950.33 88888.00 2016-12-13 08:11:05.910 348 11326.55 14.02 56950.34 88888.00 2016-12-13 08:11:06.410 348 11326.48 13.97 56950.33 88888.00 2016-12-13 08:11:06.910 348 11326.48 13.99 56950.29 88888.00 2016-12-13 08:11:07.410 348 11326.57 13.96 56950.29 88888.00 2016-12-13 08:11:07.910 348 11326.60 13.95 56950.33 88888.00 2016-12-13 08:11:08.410 348 11326.54 13.92 56950.33 88888.00 2016-12-13 08:11:08.910 348 11326.57 13.92 56950.34 88888.00 2016-12-13 08:11:09.410 348 11326.65 13.93 56950.37 88888.00 2016-12-13 08:11:09.910 348 11326.63 13.93 56950.37 88888.00 2016-12-13 08:11:10.410 348 11326.69 14.20 56950.37 88888.00 2016-12-13 08:11:10.910 348 11326.69 14.44 56950.42 88888.00 2016-12-13 08:11:11.410 348 11326.65 14.41 56950.47 88888.00 2016-12-13 08:11:11.910 348 11326.67 14.42 56950.46 88888.00 2016-12-13 08:11:12.410 348 11326.74 14.42 56950.50 88888.00 2016-12-13 08:11:12.910 348 11326.70 14.44 56950.59 88888.00 2016-12-13 08:11:13.410 348 11326.69 14.44 56950.62 88888.00 2016-12-13 08:11:13.910 348 11326.70 14.48 56950.68 88888.00 2016-12-13 08:11:14.410 348 11326.74 14.48 56950.70 88888.00 2016-12-13 08:11:14.910 348 11326.72 14.55 56950.81 88888.00 2016-12-13 08:11:15.410 348 11326.74 14.78 56950.85 88888.00 2016-12-13 08:11:15.910 348 11326.76 14.62 56950.93 88888.00 2016-12-13 08:11:16.410 348 11326.77 14.60 56950.93 88888.00 2016-12-13 08:11:16.910 348 11326.72 14.40 56951.02 88888.00 2016-12-13 08:11:17.410 348 11326.71 14.11 56951.07 88888.00 2016-12-13 08:11:17.910 348 11326.69 14.08 56951.10 88888.00 2016-12-13 08:11:18.410 348 11326.69 14.17 56951.14 88888.00 2016-12-13 08:11:18.910 348 11326.70 14.77 56951.23 88888.00 2016-12-13 08:11:19.410 348 11326.72 14.87 56951.27 88888.00 2016-12-13 08:11:19.910 348 11326.67 14.38 56951.30 88888.00 2016-12-13 08:11:20.410 348 11326.65 14.24 56951.37 88888.00 2016-12-13 08:11:20.910 348 11326.72 14.20 56951.43 88888.00 2016-12-13 08:11:21.410 348 11326.68 14.65 56951.50 88888.00 2016-12-13 08:11:21.910 348 11326.68 15.23 56951.55 88888.00 2016-12-13 08:11:22.410 348 11326.74 15.21 56951.59 88888.00 2016-12-13 08:11:22.910 348 11326.71 15.23 56951.59 88888.00 2016-12-13 08:11:23.410 348 11326.62 15.23 56951.63 88888.00 2016-12-13 08:11:23.910 348 11326.70 14.58 56951.64 88888.00 2016-12-13 08:11:24.410 348 11326.77 14.47 56951.63 88888.00 2016-12-13 08:11:24.910 348 11326.72 14.81 56951.69 88888.00 2016-12-13 08:11:25.410 348 11326.74 14.75 56951.72 88888.00 2016-12-13 08:11:25.910 348 11326.81 14.48 56951.71 88888.00 2016-12-13 08:11:26.410 348 11326.74 14.34 56951.68 88888.00 2016-12-13 08:11:26.910 348 11326.69 14.35 56951.69 88888.00 2016-12-13 08:11:27.410 348 11326.79 14.34 56951.72 88888.00 2016-12-13 08:11:27.910 348 11326.77 14.30 56951.72 88888.00 2016-12-13 08:11:28.410 348 11326.77 14.30 56951.76 88888.00 2016-12-13 08:11:28.910 348 11326.78 14.29 56951.74 88888.00 2016-12-13 08:11:29.410 348 11326.83 14.31 56951.69 88888.00 2016-12-13 08:11:29.910 348 11326.78 14.31 56951.71 88888.00 2016-12-13 08:11:30.411 348 11326.76 14.41 56951.66 88888.00 2016-12-13 08:11:30.911 348 11326.85 14.47 56951.64 88888.00 2016-12-13 08:11:31.411 348 11326.83 14.84 56951.62 88888.00 2016-12-13 08:11:31.911 348 11326.82 14.65 56951.65 88888.00 2016-12-13 08:11:32.411 348 11326.85 14.54 56951.62 88888.00 2016-12-13 08:11:32.911 348 11326.89 14.69 56951.63 88888.00 2016-12-13 08:11:33.411 348 11326.90 14.77 56951.63 88888.00 2016-12-13 08:11:33.911 348 11326.92 14.81 56951.66 88888.00 2016-12-13 08:11:34.411 348 11326.94 14.76 56951.64 88888.00 2016-12-13 08:11:34.911 348 11326.96 14.67 56951.63 88888.00 2016-12-13 08:11:35.411 348 11326.99 14.97 56951.63 88888.00 2016-12-13 08:11:35.911 348 11327.10 14.81 56951.60 88888.00 2016-12-13 08:11:36.411 348 11327.08 14.37 56951.60 88888.00 2016-12-13 08:11:36.911 348 11327.04 14.22 56951.58 88888.00 2016-12-13 08:11:37.411 348 11327.11 14.17 56951.59 88888.00 2016-12-13 08:11:37.911 348 11327.15 14.14 56951.57 88888.00 2016-12-13 08:11:38.411 348 11327.17 14.16 56951.52 88888.00 2016-12-13 08:11:38.911 348 11327.20 14.13 56951.53 88888.00 2016-12-13 08:11:39.411 348 11327.25 14.17 56951.52 88888.00 2016-12-13 08:11:39.911 348 11327.27 14.37 56951.55 88888.00 2016-12-13 08:11:40.411 348 11327.29 14.60 56951.59 88888.00 2016-12-13 08:11:40.911 348 11327.33 14.60 56951.57 88888.00 2016-12-13 08:11:41.411 348 11327.33 14.26 56951.55 88888.00 2016-12-13 08:11:41.911 348 11327.33 14.11 56951.55 88888.00 2016-12-13 08:11:42.411 348 11327.39 14.08 56951.51 88888.00 2016-12-13 08:11:42.911 348 11327.44 14.07 56951.47 88888.00 2016-12-13 08:11:43.411 348 11327.40 14.24 56951.45 88888.00 2016-12-13 08:11:43.911 348 11327.39 14.61 56951.53 88888.00 2016-12-13 08:11:44.411 348 11327.45 14.62 56951.56 88888.00 2016-12-13 08:11:44.911 348 11327.44 14.37 56951.59 88888.00 2016-12-13 08:11:45.411 348 11327.41 14.83 56951.62 88888.00 2016-12-13 08:11:45.911 348 11327.45 14.56 56951.57 88888.00 2016-12-13 08:11:46.411 348 11327.47 14.20 56951.58 88888.00 2016-12-13 08:11:46.911 348 11327.46 14.14 56951.60 88888.00 2016-12-13 08:11:47.411 348 11327.47 14.19 56951.60 88888.00 2016-12-13 08:11:47.911 348 11327.46 14.16 56951.64 88888.00 2016-12-13 08:11:48.411 348 11327.43 14.15 56951.66 88888.00 2016-12-13 08:11:48.911 348 11327.44 14.16 56951.71 88888.00 2016-12-13 08:11:49.411 348 11327.47 14.11 56951.70 88888.00 2016-12-13 08:11:49.911 348 11327.48 14.15 56951.72 88888.00 2016-12-13 08:11:50.411 348 11327.52 14.23 56951.75 88888.00 2016-12-13 08:11:50.911 348 11327.54 14.37 56951.77 88888.00 2016-12-13 08:11:51.411 348 11327.50 14.55 56951.81 88888.00 2016-12-13 08:11:51.911 348 11327.41 14.51 56951.84 88888.00 2016-12-13 08:11:52.411 348 11327.45 14.37 56951.85 88888.00 2016-12-13 08:11:52.911 348 11327.47 14.31 56951.88 88888.00 2016-12-13 08:11:53.411 348 11327.45 14.31 56951.84 88888.00 2016-12-13 08:11:53.911 348 11327.52 14.31 56951.83 88888.00 2016-12-13 08:11:54.411 348 11327.51 14.31 56951.83 88888.00 2016-12-13 08:11:54.911 348 11327.51 14.28 56951.88 88888.00 2016-12-13 08:11:55.411 348 11327.50 14.23 56951.85 88888.00 2016-12-13 08:11:55.911 348 11327.50 14.23 56951.83 88888.00 2016-12-13 08:11:56.411 348 11327.50 14.27 56951.84 88888.00 2016-12-13 08:11:56.911 348 11327.53 14.38 56951.87 88888.00 2016-12-13 08:11:57.411 348 11327.57 14.34 56951.89 88888.00 2016-12-13 08:11:57.911 348 11327.57 14.40 56951.84 88888.00 2016-12-13 08:11:58.411 348 11327.51 14.64 56951.85 88888.00 2016-12-13 08:11:58.911 348 11327.58 14.77 56951.88 88888.00 2016-12-13 08:11:59.411 348 11327.59 14.45 56951.84 88888.00 2016-12-13 08:11:59.911 348 11327.58 14.31 56951.78 88888.00 2016-12-13 08:12:00.411 348 11327.57 14.35 56951.75 88888.00 2016-12-13 08:12:00.911 348 11327.58 14.85 56951.74 88888.00 2016-12-13 08:12:01.411 348 11327.61 15.21 56951.71 88888.00 2016-12-13 08:12:01.911 348 11327.64 14.78 56951.72 88888.00 2016-12-13 08:12:02.411 348 11327.66 14.70 56951.68 88888.00 2016-12-13 08:12:02.911 348 11327.65 14.85 56951.63 88888.00 2016-12-13 08:12:03.411 348 11327.65 14.85 56951.63 88888.00 2016-12-13 08:12:03.911 348 11327.71 14.58 56951.60 88888.00 2016-12-13 08:12:04.411 348 11327.79 14.24 56951.62 88888.00 2016-12-13 08:12:04.911 348 11327.79 14.20 56951.57 88888.00 2016-12-13 08:12:05.411 348 11327.76 14.20 56951.55 88888.00 2016-12-13 08:12:05.911 348 11327.80 14.17 56951.49 88888.00 2016-12-13 08:12:06.411 348 11327.80 14.14 56951.46 88888.00 2016-12-13 08:12:06.911 348 11327.78 14.08 56951.46 88888.00 2016-12-13 08:12:07.411 348 11327.82 14.04 56951.43 88888.00 2016-12-13 08:12:07.911 348 11327.85 14.06 56951.38 88888.00 2016-12-13 08:12:08.411 348 11327.85 14.06 56951.37 88888.00 2016-12-13 08:12:08.911 348 11327.90 14.02 56951.37 88888.00 2016-12-13 08:12:09.411 348 11327.93 14.04 56951.34 88888.00 2016-12-13 08:12:09.911 348 11327.92 14.06 56951.27 88888.00 2016-12-13 08:12:10.411 348 11327.88 14.13 56951.25 88888.00 2016-12-13 08:12:10.911 348 11327.93 14.02 56951.27 88888.00 2016-12-13 08:12:11.411 348 11327.93 13.99 56951.30 88888.00 2016-12-13 08:12:11.911 348 11327.86 13.97 56951.32 88888.00 2016-12-13 08:12:12.411 348 11327.87 14.10 56951.32 88888.00 2016-12-13 08:12:12.911 348 11327.89 14.02 56951.33 88888.00 2016-12-13 08:12:13.411 348 11327.86 13.99 56951.34 88888.00 2016-12-13 08:12:13.911 348 11327.88 13.97 56951.36 88888.00 2016-12-13 08:12:14.411 348 11327.90 13.96 56951.37 88888.00 2016-12-13 08:12:14.911 348 11327.86 13.94 56951.37 88888.00 2016-12-13 08:12:15.411 348 11327.83 13.96 56951.39 88888.00 2016-12-13 08:12:15.911 348 11327.87 13.93 56951.44 88888.00 2016-12-13 08:12:16.411 348 11327.83 14.04 56951.49 88888.00 2016-12-13 08:12:16.911 348 11327.79 14.15 56951.55 88888.00 2016-12-13 08:12:17.411 348 11327.79 14.10 56951.59 88888.00 2016-12-13 08:12:17.911 348 11327.78 14.21 56951.65 88888.00 2016-12-13 08:12:18.411 348 11327.75 14.43 56951.70 88888.00 2016-12-13 08:12:18.911 348 11327.79 14.53 56951.69 88888.00 2016-12-13 08:12:19.411 348 11327.81 14.30 56951.69 88888.00 2016-12-13 08:12:19.911 348 11327.78 14.00 56951.74 88888.00 2016-12-13 08:12:20.411 348 11327.72 14.00 56951.78 88888.00 2016-12-13 08:12:20.911 348 11327.73 14.04 56951.83 88888.00 2016-12-13 08:12:21.411 348 11327.69 14.03 56951.83 88888.00 2016-12-13 08:12:21.911 348 11327.68 14.03 56951.83 88888.00 2016-12-13 08:12:22.411 348 11327.68 14.02 56951.89 88888.00 2016-12-13 08:12:22.911 348 11327.64 14.01 56951.96 88888.00 2016-12-13 08:12:23.411 348 11327.62 14.02 56952.02 88888.00 2016-12-13 08:12:23.911 348 11327.66 14.08 56952.09 88888.00 2016-12-13 08:12:24.411 348 11327.68 14.27 56952.09 88888.00 2016-12-13 08:12:24.911 348 11327.62 14.58 56952.10 88888.00 2016-12-13 08:12:25.411 348 11327.60 14.19 56952.11 88888.00 2016-12-13 08:12:25.911 348 11327.59 14.09 56952.13 88888.00 2016-12-13 08:12:26.411 348 11327.54 14.28 56952.14 88888.00 2016-12-13 08:12:26.911 348 11327.57 14.81 56952.14 88888.00 2016-12-13 08:12:27.411 348 11327.60 14.33 56952.11 88888.00 2016-12-13 08:12:27.911 348 11327.59 14.14 56952.10 88888.00 2016-12-13 08:12:28.411 348 11327.53 14.16 56952.15 88888.00 2016-12-13 08:12:28.911 348 11327.54 14.16 56952.19 88888.00 2016-12-13 08:12:29.411 348 11327.54 14.14 56952.20 88888.00 2016-12-13 08:12:29.911 348 11327.52 14.15 56952.23 88888.00 2016-12-13 08:12:30.411 348 11327.48 14.20 56952.24 88888.00 2016-12-13 08:12:30.911 348 11327.55 14.21 56952.21 88888.00 2016-12-13 08:12:31.411 348 11327.59 14.16 56952.21 88888.00 2016-12-13 08:12:31.911 348 11327.58 14.19 56952.22 88888.00 2016-12-13 08:12:32.411 348 11327.61 14.17 56952.23 88888.00 2016-12-13 08:12:32.911 348 11327.62 14.09 56952.27 88888.00 2016-12-13 08:12:33.411 348 11327.61 14.11 56952.29 88888.00 2016-12-13 08:12:33.911 348 11327.64 14.20 56952.24 88888.00 2016-12-13 08:12:34.411 348 11327.60 14.81 56952.22 88888.00 2016-12-13 08:12:34.911 348 11327.61 15.10 56952.21 88888.00 2016-12-13 08:12:35.411 348 11327.64 14.44 56952.15 88888.00 2016-12-13 08:12:35.911 348 11327.69 14.15 56952.10 88888.00 2016-12-13 08:12:36.411 348 11327.65 14.11 56952.11 88888.00 2016-12-13 08:12:36.911 348 11327.62 14.06 56952.15 88888.00 2016-12-13 08:12:37.411 348 11327.72 14.03 56952.16 88888.00 2016-12-13 08:12:37.911 348 11327.66 14.01 56952.13 88888.00 2016-12-13 08:12:38.411 348 11327.61 14.19 56952.15 88888.00 2016-12-13 08:12:38.911 348 11327.67 14.84 56952.16 88888.00 2016-12-13 08:12:39.411 348 11327.75 14.75 56952.19 88888.00 2016-12-13 08:12:39.911 348 11327.74 14.20 56952.16 88888.00 2016-12-13 08:12:40.411 348 11327.76 14.02 56952.10 88888.00 2016-12-13 08:12:40.911 348 11327.78 14.01 56952.05 88888.00 2016-12-13 08:12:41.411 348 11327.67 13.99 56952.07 88888.00 2016-12-13 08:12:41.911 348 11327.68 13.99 56952.08 88888.00 2016-12-13 08:12:42.411 348 11327.76 14.07 56952.04 88888.00 2016-12-13 08:12:42.911 348 11327.79 14.06 56952.01 88888.00 2016-12-13 08:12:43.411 348 11327.78 14.50 56952.00 88888.00 2016-12-13 08:12:43.911 348 11327.81 14.89 56951.98 88888.00 2016-12-13 08:12:44.411 348 11327.80 14.45 56951.96 88888.00 2016-12-13 08:12:44.911 348 11327.79 14.04 56951.94 88888.00 2016-12-13 08:12:45.411 348 11327.81 14.02 56951.94 88888.00 2016-12-13 08:12:45.911 348 11327.86 13.97 56951.91 88888.00 2016-12-13 08:12:46.411 348 11327.80 14.07 56951.89 88888.00 2016-12-13 08:12:46.911 348 11327.79 14.31 56951.84 88888.00 2016-12-13 08:12:47.411 348 11327.82 14.48 56951.83 88888.00 2016-12-13 08:12:47.911 348 11327.81 14.40 56951.78 88888.00 2016-12-13 08:12:48.411 348 11327.80 14.37 56951.78 88888.00 2016-12-13 08:12:48.911 348 11327.85 14.34 56951.79 88888.00 2016-12-13 08:12:49.411 348 11327.92 14.17 56951.72 88888.00 2016-12-13 08:12:49.911 348 11327.87 14.31 56951.66 88888.00 2016-12-13 08:12:50.411 348 11327.82 13.93 56951.65 88888.00 2016-12-13 08:12:50.911 348 11327.87 13.77 56951.68 88888.00 2016-12-13 08:12:51.411 348 11327.87 13.75 56951.66 88888.00 2016-12-13 08:12:51.911 348 11327.82 13.73 56951.64 88888.00 2016-12-13 08:12:52.411 348 11327.85 13.70 56951.65 88888.00 2016-12-13 08:12:52.911 348 11327.83 13.68 56951.66 88888.00 2016-12-13 08:12:53.411 348 11327.82 13.67 56951.64 88888.00 2016-12-13 08:12:53.911 348 11327.86 13.67 56951.64 88888.00 2016-12-13 08:12:54.411 348 11327.83 13.65 56951.62 88888.00 2016-12-13 08:12:54.911 348 11327.79 13.60 56951.57 88888.00 2016-12-13 08:12:55.411 348 11327.81 13.55 56951.55 88888.00 2016-12-13 08:12:55.911 348 11327.85 13.56 56951.51 88888.00 2016-12-13 08:12:56.411 348 11327.86 13.66 56951.51 88888.00 2016-12-13 08:12:56.911 348 11327.80 14.33 56951.47 88888.00 2016-12-13 08:12:57.411 348 11327.82 14.49 56951.51 88888.00 2016-12-13 08:12:57.911 348 11327.81 13.87 56951.52 88888.00 2016-12-13 08:12:58.411 348 11327.76 13.72 56951.52 88888.00 2016-12-13 08:12:58.911 348 11327.76 13.66 56951.49 88888.00 2016-12-13 08:12:59.411 348 11327.81 13.74 56951.50 88888.00 2016-12-13 08:12:59.911 348 11327.76 13.93 56951.55 88888.00 2016-12-13 08:13:00.411 348 11327.71 14.06 56951.57 88888.00 2016-12-13 08:13:00.911 348 11327.79 14.07 56951.58 88888.00 2016-12-13 08:13:01.411 348 11327.76 14.14 56951.65 88888.00 2016-12-13 08:13:01.911 348 11327.75 14.20 56951.60 88888.00 2016-12-13 08:13:02.411 348 11327.78 14.14 56951.59 88888.00 2016-12-13 08:13:02.911 348 11327.73 14.13 56951.66 88888.00 2016-12-13 08:13:03.411 348 11327.72 13.81 56951.71 88888.00 2016-12-13 08:13:03.911 348 11327.74 13.99 56951.74 88888.00 2016-12-13 08:13:04.411 348 11327.80 14.04 56951.79 88888.00 2016-12-13 08:13:04.911 348 11327.75 14.10 56951.82 88888.00 2016-12-13 08:13:05.411 348 11327.74 14.22 56951.81 88888.00 2016-12-13 08:13:05.911 348 11327.73 13.88 56951.89 88888.00 2016-12-13 08:13:06.411 348 11327.74 14.03 56951.92 88888.00 2016-12-13 08:13:06.911 348 11327.72 14.34 56951.96 88888.00 2016-12-13 08:13:07.411 348 11327.75 14.40 56951.98 88888.00 2016-12-13 08:13:07.911 348 11327.74 14.41 56952.00 88888.00 2016-12-13 08:13:08.411 348 11327.71 14.42 56952.03 88888.00 2016-12-13 08:13:08.911 348 11327.69 14.44 56952.07 88888.00 2016-12-13 08:13:09.411 348 11327.72 14.47 56952.11 88888.00 2016-12-13 08:13:09.911 348 11327.71 14.43 56952.11 88888.00 2016-12-13 08:13:10.411 348 11327.69 13.96 56952.08 88888.00 2016-12-13 08:13:10.911 348 11327.71 14.02 56952.07 88888.00 2016-12-13 08:13:11.411 348 11327.62 13.89 56952.08 88888.00 2016-12-13 08:13:11.911 348 11327.59 13.97 56952.17 88888.00 2016-12-13 08:13:12.411 348 11327.66 13.62 56952.26 88888.00 2016-12-13 08:13:12.911 348 11327.65 13.39 56952.28 88888.00 2016-12-13 08:13:13.411 348 11327.68 13.36 56952.34 88888.00 2016-12-13 08:13:13.911 348 11327.64 13.38 56952.39 88888.00 2016-12-13 08:13:14.411 348 11327.60 13.36 56952.43 88888.00 2016-12-13 08:13:14.911 348 11327.62 13.34 56952.46 88888.00 2016-12-13 08:13:15.411 348 11327.65 13.33 56952.47 88888.00 2016-12-13 08:13:15.911 348 11327.65 13.33 56952.50 88888.00 2016-12-13 08:13:16.411 348 11327.62 13.34 56952.54 88888.00 2016-12-13 08:13:16.911 348 11327.59 13.39 56952.56 88888.00 2016-12-13 08:13:17.411 348 11327.58 13.41 56952.64 88888.00 2016-12-13 08:13:17.911 348 11327.59 13.73 56952.67 88888.00 2016-12-13 08:13:18.411 348 11327.59 13.94 56952.67 88888.00 2016-12-13 08:13:18.911 348 11327.59 14.41 56952.69 88888.00 2016-12-13 08:13:19.411 348 11327.61 14.15 56952.77 88888.00 2016-12-13 08:13:19.911 348 11327.52 13.67 56952.79 88888.00 2016-12-13 08:13:20.411 348 11327.54 13.55 56952.81 88888.00 2016-12-13 08:13:20.911 348 11327.58 13.52 56952.81 88888.00 2016-12-13 08:13:21.411 348 11327.57 13.48 56952.86 88888.00 2016-12-13 08:13:21.911 348 11327.53 13.46 56952.93 88888.00 2016-12-13 08:13:22.411 348 11327.54 13.52 56953.01 88888.00 2016-12-13 08:13:22.911 348 11327.55 13.83 56953.03 88888.00 2016-12-13 08:13:23.411 348 11327.48 14.04 56953.05 88888.00 2016-12-13 08:13:23.911 348 11327.55 14.00 56953.10 88888.00 2016-12-13 08:13:24.411 348 11327.60 14.01 56953.12 88888.00 2016-12-13 08:13:24.911 348 11327.54 14.04 56953.13 88888.00 2016-12-13 08:13:25.411 348 11327.48 14.04 56953.11 88888.00 2016-12-13 08:13:25.911 348 11327.55 14.08 56953.12 88888.00 2016-12-13 08:13:26.411 348 11327.53 14.08 56953.17 88888.00 2016-12-13 08:13:26.911 348 11327.51 14.15 56953.20 88888.00 2016-12-13 08:13:27.411 348 11327.55 13.88 56953.22 88888.00 2016-12-13 08:13:27.911 348 11327.55 13.88 56953.23 88888.00 2016-12-13 08:13:28.411 348 11327.45 14.29 56953.27 88888.00 2016-12-13 08:13:28.911 348 11327.46 13.99 56953.31 88888.00 2016-12-13 08:13:29.411 348 11327.46 14.02 56953.27 88888.00 2016-12-13 08:13:29.911 348 11327.41 13.94 56953.30 88888.00 2016-12-13 08:13:30.411 348 11327.40 13.93 56953.35 88888.00 2016-12-13 08:13:30.911 348 11327.46 13.82 56953.36 88888.00 2016-12-13 08:13:31.411 348 11327.44 13.88 56953.41 88888.00 2016-12-13 08:13:31.911 348 11327.43 14.15 56953.42 88888.00 2016-12-13 08:13:32.411 348 11327.45 14.22 56953.41 88888.00 2016-12-13 08:13:32.911 348 11327.47 14.38 56953.36 88888.00 2016-12-13 08:13:33.411 348 11327.40 13.99 56953.37 88888.00 2016-12-13 08:13:33.911 348 11327.38 13.92 56953.39 88888.00 2016-12-13 08:13:34.411 348 11327.41 13.92 56953.36 88888.00 2016-12-13 08:13:34.911 348 11327.40 13.87 56953.36 88888.00 2016-12-13 08:13:35.411 348 11327.41 13.93 56953.37 88888.00 2016-12-13 08:13:35.911 348 11327.50 13.96 56953.36 88888.00 2016-12-13 08:13:36.411 348 11327.46 13.95 56953.33 88888.00 2016-12-13 08:13:36.911 348 11327.41 13.90 56953.36 88888.00 2016-12-13 08:13:37.411 348 11327.46 13.90 56953.39 88888.00 2016-12-13 08:13:37.911 348 11327.50 13.96 56953.31 88888.00 2016-12-13 08:13:38.411 348 11327.50 13.94 56953.30 88888.00 2016-12-13 08:13:38.911 348 11327.50 13.92 56953.31 88888.00 2016-12-13 08:13:39.411 348 11327.53 13.92 56953.25 88888.00 2016-12-13 08:13:39.911 348 11327.55 14.02 56953.19 88888.00 2016-12-13 08:13:40.411 348 11327.55 14.06 56953.14 88888.00 2016-12-13 08:13:40.911 348 11327.54 14.08 56953.16 88888.00 2016-12-13 08:13:41.411 348 11327.58 14.02 56953.11 88888.00 2016-12-13 08:13:41.911 348 11327.59 13.97 56953.01 88888.00 2016-12-13 08:13:42.411 348 11327.64 13.94 56952.92 88888.00 2016-12-13 08:13:42.911 348 11327.67 13.89 56952.88 88888.00 2016-12-13 08:13:43.411 348 11327.69 13.94 56952.84 88888.00 2016-12-13 08:13:43.911 348 11327.71 14.00 56952.78 88888.00 2016-12-13 08:13:44.411 348 11327.69 13.90 56952.67 88888.00 2016-12-13 08:13:44.911 348 11327.68 13.86 56952.61 88888.00 2016-12-13 08:13:45.411 348 11327.76 13.87 56952.55 88888.00 2016-12-13 08:13:45.911 348 11327.82 13.83 56952.47 88888.00 2016-12-13 08:13:46.411 348 11327.76 13.79 56952.37 88888.00 2016-12-13 08:13:46.911 348 11327.82 13.82 56952.37 88888.00 2016-12-13 08:13:47.411 348 11327.87 13.80 56952.29 88888.00 2016-12-13 08:13:47.911 348 11327.86 13.76 56952.19 88888.00 2016-12-13 08:13:48.411 348 11327.85 13.69 56952.14 88888.00 2016-12-13 08:13:48.911 348 11327.90 13.61 56952.10 88888.00 2016-12-13 08:13:49.411 348 11327.90 13.55 56952.03 88888.00 2016-12-13 08:13:49.911 348 11327.86 13.52 56951.95 88888.00 2016-12-13 08:13:50.411 348 11327.89 13.49 56951.92 88888.00 2016-12-13 08:13:50.911 348 11328.00 13.46 56951.85 88888.00 2016-12-13 08:13:51.411 348 11327.96 13.47 56951.79 88888.00 2016-12-13 08:13:51.911 348 11327.93 13.45 56951.75 88888.00 2016-12-13 08:13:52.411 348 11327.96 13.40 56951.70 88888.00 2016-12-13 08:13:52.911 348 11327.99 13.33 56951.62 88888.00 2016-12-13 08:13:53.411 348 11327.96 13.31 56951.52 88888.00 2016-12-13 08:13:53.911 348 11328.04 13.28 56951.47 88888.00 2016-12-13 08:13:54.411 348 11328.07 13.27 56951.45 88888.00 2016-12-13 08:13:54.911 348 11328.06 13.22 56951.36 88888.00 2016-12-13 08:13:55.411 348 11328.03 13.21 56951.28 88888.00 2016-12-13 08:13:55.911 348 11328.11 13.20 56951.31 88888.00 2016-12-13 08:13:56.411 348 11328.09 13.32 56951.33 88888.00 2016-12-13 08:13:56.911 348 11328.14 13.18 56951.24 88888.00 2016-12-13 08:13:57.411 348 11328.22 13.17 56951.17 88888.00 2016-12-13 08:13:57.911 348 11328.21 13.61 56951.18 88888.00 2016-12-13 08:13:58.411 348 11328.15 13.22 56951.20 88888.00 2016-12-13 08:13:58.911 348 11328.20 13.08 56951.28 88888.00 2016-12-13 08:13:59.411 348 11328.18 13.04 56951.31 88888.00 2016-12-13 08:13:59.911 348 11328.15 12.99 56951.28 88888.00 2016-12-13 08:14:00.411 348 11328.14 13.08 56951.27 88888.00 2016-12-13 08:14:00.911 348 11328.15 13.52 56951.27 88888.00 2016-12-13 08:14:01.411 348 11328.10 13.74 56951.28 88888.00 2016-12-13 08:14:01.911 348 11328.15 13.74 56951.36 88888.00 2016-12-13 08:14:02.411 348 11328.18 13.33 56951.42 88888.00 2016-12-13 08:14:02.911 348 11328.15 13.49 56951.46 88888.00 2016-12-13 08:14:03.411 348 11328.10 14.03 56951.56 88888.00 2016-12-13 08:14:03.911 348 11328.13 14.17 56951.62 88888.00 2016-12-13 08:14:04.411 348 11328.08 14.23 56951.66 88888.00 2016-12-13 08:14:04.911 348 11328.02 14.19 56951.76 88888.00 2016-12-13 08:14:05.411 348 11328.04 13.92 56951.84 88888.00 2016-12-13 08:14:05.911 348 11328.07 13.39 56951.95 88888.00 2016-12-13 08:14:06.411 348 11328.01 13.27 56952.09 88888.00 2016-12-13 08:14:06.911 348 11327.96 13.21 56952.16 88888.00 2016-12-13 08:14:07.411 348 11327.94 13.24 56952.21 88888.00 2016-12-13 08:14:07.911 348 11327.90 13.29 56952.28 88888.00 2016-12-13 08:14:08.411 348 11327.85 13.31 56952.43 88888.00 2016-12-13 08:14:08.911 348 11327.80 13.55 56952.54 88888.00 2016-12-13 08:14:09.411 348 11327.75 13.61 56952.64 88888.00 2016-12-13 08:14:09.911 348 11327.69 13.53 56952.78 88888.00 2016-12-13 08:14:10.411 348 11327.66 13.62 56952.86 88888.00 2016-12-13 08:14:10.911 348 11327.64 13.94 56952.97 88888.00 2016-12-13 08:14:11.411 348 11327.58 14.17 56953.09 88888.00 2016-12-13 08:14:11.911 348 11327.51 14.21 56953.20 88888.00 2016-12-13 08:14:12.411 348 11327.50 14.22 56953.30 88888.00 2016-12-13 08:14:12.911 348 11327.45 14.28 56953.36 88888.00 2016-12-13 08:14:13.411 348 11327.39 14.16 56953.43 88888.00 2016-12-13 08:14:13.911 348 11327.40 14.22 56953.52 88888.00 2016-12-13 08:14:14.411 348 11327.36 14.27 56953.55 88888.00 2016-12-13 08:14:14.911 348 11327.27 14.49 56953.62 88888.00 2016-12-13 08:14:15.411 348 11327.25 14.44 56953.69 88888.00 2016-12-13 08:14:15.911 348 11327.27 14.48 56953.76 88888.00 2016-12-13 08:14:16.411 348 11327.24 14.47 56953.80 88888.00 2016-12-13 08:14:16.911 348 11327.22 14.42 56953.78 88888.00 2016-12-13 08:14:17.411 348 11327.20 14.35 56953.82 88888.00 2016-12-13 08:14:17.911 348 11327.19 14.30 56953.82 88888.00 2016-12-13 08:14:18.411 348 11327.11 14.49 56953.80 88888.00 2016-12-13 08:14:18.911 348 11327.11 14.53 56953.83 88888.00 2016-12-13 08:14:19.411 348 11327.17 14.49 56953.84 88888.00 2016-12-13 08:14:19.911 348 11327.16 14.34 56953.82 88888.00 2016-12-13 08:14:20.411 348 11327.15 14.48 56953.82 88888.00 2016-12-13 08:14:20.911 348 11327.17 14.60 56953.81 88888.00 2016-12-13 08:14:21.411 348 11327.20 14.65 56953.74 88888.00 2016-12-13 08:14:21.911 348 11327.13 14.58 56953.65 88888.00 2016-12-13 08:14:22.411 348 11327.12 14.41 56953.68 88888.00 2016-12-13 08:14:22.911 348 11327.15 14.33 56953.71 88888.00 2016-12-13 08:14:23.411 348 11327.18 14.31 56953.67 88888.00 2016-12-13 08:14:23.911 348 11327.19 14.31 56953.62 88888.00 2016-12-13 08:14:24.411 348 11327.25 14.35 56953.55 88888.00 2016-12-13 08:14:24.911 348 11327.22 14.37 56953.48 88888.00 2016-12-13 08:14:25.412 348 11327.22 14.40 56953.39 88888.00 2016-12-13 08:14:25.912 348 11327.24 14.36 56953.35 88888.00 2016-12-13 08:14:26.412 348 11327.29 14.35 56953.27 88888.00 2016-12-13 08:14:26.912 348 11327.31 14.67 56953.23 88888.00 2016-12-13 08:14:27.412 348 11327.32 14.64 56953.16 88888.00 2016-12-13 08:14:27.912 348 11327.31 14.14 56953.10 88888.00 2016-12-13 08:14:28.412 348 11327.30 13.86 56953.00 88888.00 2016-12-13 08:14:28.912 348 11327.30 13.74 56952.92 88888.00 2016-12-13 08:14:29.412 348 11327.39 13.80 56952.88 88888.00 2016-12-13 08:14:29.912 348 11327.40 13.75 56952.82 88888.00 2016-12-13 08:14:30.412 348 11327.40 13.81 56952.79 88888.00 2016-12-13 08:14:30.912 348 11327.40 14.11 56952.71 88888.00 2016-12-13 08:14:31.412 348 11327.48 14.06 56952.65 88888.00 2016-12-13 08:14:31.912 348 11327.43 14.04 56952.58 88888.00 2016-12-13 08:14:32.412 348 11327.45 14.58 56952.55 88888.00 2016-12-13 08:14:32.912 348 11327.50 14.69 56952.52 88888.00 2016-12-13 08:14:33.412 348 11327.46 14.69 56952.41 88888.00 2016-12-13 08:14:33.912 348 11327.46 14.68 56952.33 88888.00 2016-12-13 08:14:34.412 348 11327.54 14.69 56952.29 88888.00 2016-12-13 08:14:34.912 348 11327.52 14.67 56952.23 88888.00 2016-12-13 08:14:35.412 348 11327.54 14.62 56952.17 88888.00 2016-12-13 08:14:35.912 348 11327.55 14.61 56952.09 88888.00 2016-12-13 08:14:36.412 348 11327.52 14.44 56952.01 88888.00 2016-12-13 08:14:36.912 348 11327.52 13.73 56951.95 88888.00 2016-12-13 08:14:37.412 348 11327.54 13.49 56951.92 88888.00 2016-12-13 08:14:37.912 348 11327.60 13.43 56951.84 88888.00 2016-12-13 08:14:38.412 348 11327.60 13.46 56951.78 88888.00 2016-12-13 08:14:38.912 348 11327.59 13.48 56951.74 88888.00 2016-12-13 08:14:39.412 348 11327.66 13.46 56951.69 88888.00 2016-12-13 08:14:39.912 348 11327.62 13.40 56951.63 88888.00 2016-12-13 08:14:40.412 348 11327.60 13.42 56951.60 88888.00 2016-12-13 08:14:40.912 348 11327.67 13.42 56951.53 88888.00 2016-12-13 08:14:41.412 348 11327.67 13.41 56951.49 88888.00 2016-12-13 08:14:41.912 348 11327.59 13.41 56951.46 88888.00 2016-12-13 08:14:42.412 348 11327.64 13.58 56951.38 88888.00 2016-12-13 08:14:42.912 348 11327.68 13.92 56951.37 88888.00 2016-12-13 08:14:43.412 348 11327.62 13.52 56951.32 88888.00 2016-12-13 08:14:43.912 348 11327.60 13.40 56951.27 88888.00 2016-12-13 08:14:44.412 348 11327.65 13.39 56951.19 88888.00 2016-12-13 08:14:44.912 348 11327.65 13.32 56951.14 88888.00 2016-12-13 08:14:45.412 348 11327.65 13.55 56951.10 88888.00 2016-12-13 08:14:45.912 348 11327.68 13.88 56951.05 88888.00 2016-12-13 08:14:46.412 348 11327.73 13.43 56951.01 88888.00 2016-12-13 08:14:46.912 348 11327.78 13.27 56951.04 88888.00 2016-12-13 08:14:47.412 348 11327.79 13.27 56951.04 88888.00 2016-12-13 08:14:47.912 348 11327.74 13.25 56951.05 88888.00 2016-12-13 08:14:48.412 348 11327.76 13.24 56951.04 88888.00 2016-12-13 08:14:48.912 348 11327.78 13.27 56951.05 88888.00 2016-12-13 08:14:49.412 348 11327.79 13.27 56951.07 88888.00 2016-12-13 08:14:49.912 348 11327.83 13.34 56951.01 88888.00 2016-12-13 08:14:50.412 348 11327.81 13.38 56950.98 88888.00 2016-12-13 08:14:50.912 348 11327.83 13.29 56951.01 88888.00 2016-12-13 08:14:51.412 348 11327.81 13.27 56951.05 88888.00 2016-12-13 08:14:51.912 348 11327.79 13.25 56951.05 88888.00 2016-12-13 08:14:52.412 348 11327.82 13.22 56951.10 88888.00 2016-12-13 08:14:52.912 348 11327.85 13.22 56951.14 88888.00 2016-12-13 08:14:53.412 348 11327.76 13.20 56951.21 88888.00 2016-12-13 08:14:53.912 348 11327.76 13.18 56951.23 88888.00 2016-12-13 08:14:54.412 348 11327.82 13.17 56951.23 88888.00 2016-12-13 08:14:54.912 348 11327.83 13.17 56951.26 88888.00 2016-12-13 08:14:55.412 348 11327.78 13.19 56951.26 88888.00 2016-12-13 08:14:55.912 348 11327.78 13.19 56951.30 88888.00 2016-12-13 08:14:56.412 348 11327.78 13.18 56951.36 88888.00 2016-12-13 08:14:56.912 348 11327.74 13.22 56951.39 88888.00 2016-12-13 08:14:57.412 348 11327.72 13.55 56951.44 88888.00 2016-12-13 08:14:57.912 348 11327.75 13.81 56951.43 88888.00 2016-12-13 08:14:58.412 348 11327.74 13.77 56951.51 88888.00 2016-12-13 08:14:58.912 348 11327.72 13.73 56951.50 88888.00 2016-12-13 08:14:59.412 348 11327.75 13.52 56951.50 88888.00 2016-12-13 08:14:59.912 348 11327.75 13.21 56951.52 88888.00 2016-12-13 08:15:00.412 348 11327.72 13.17 56951.57 88888.00 2016-12-13 08:15:00.912 348 11327.78 13.19 56951.57 88888.00 2016-12-13 08:15:01.412 348 11327.79 13.24 56951.60 88888.00 2016-12-13 08:15:01.912 348 11327.71 13.69 56951.65 88888.00 2016-12-13 08:15:02.412 348 11327.74 13.93 56951.71 88888.00 2016-12-13 08:15:02.912 348 11327.76 13.80 56951.70 88888.00 2016-12-13 08:15:03.412 348 11327.71 13.47 56951.70 88888.00 2016-12-13 08:15:03.912 348 11327.65 13.20 56951.72 88888.00 2016-12-13 08:15:04.412 348 11327.72 13.19 56951.77 88888.00 2016-12-13 08:15:04.912 348 11327.65 13.14 56951.81 88888.00 2016-12-13 08:15:05.412 348 11327.58 13.14 56951.84 88888.00 2016-12-13 08:15:05.912 348 11327.53 13.14 56951.82 88888.00 2016-12-13 08:15:06.412 348 11327.57 13.14 56951.78 88888.00 2016-12-13 08:15:06.912 348 11327.57 13.28 56951.81 88888.00 2016-12-13 08:15:07.412 348 11327.55 13.19 56951.87 88888.00 2016-12-13 08:15:07.912 348 11327.55 13.68 56951.87 88888.00 2016-12-13 08:15:08.412 348 11327.51 13.54 56951.92 88888.00 2016-12-13 08:15:08.912 348 11327.44 13.13 56951.94 88888.00 2016-12-13 08:15:09.412 348 11327.44 13.45 56951.92 88888.00 2016-12-13 08:15:09.912 348 11327.43 13.90 56951.92 88888.00 2016-12-13 08:15:10.412 348 11327.36 13.72 56951.96 88888.00 2016-12-13 08:15:10.912 348 11327.36 13.28 56952.04 88888.00 2016-12-13 08:15:11.412 348 11327.31 13.65 56952.09 88888.00 2016-12-13 08:15:11.912 348 11327.23 13.43 56952.09 88888.00 2016-12-13 08:15:12.412 348 11327.19 13.46 56952.10 88888.00 2016-12-13 08:15:12.912 348 11327.22 13.49 56952.13 88888.00 2016-12-13 08:15:13.412 348 11327.17 13.53 56952.14 88888.00 2016-12-13 08:15:13.912 348 11327.11 13.53 56952.13 88888.00 2016-12-13 08:15:14.412 348 11327.11 13.53 56952.11 88888.00 2016-12-13 08:15:14.912 348 11327.03 13.29 56952.15 88888.00 2016-12-13 08:15:15.412 348 11326.98 13.00 56952.20 88888.00 2016-12-13 08:15:15.912 348 11326.99 12.95 56952.20 88888.00 2016-12-13 08:15:16.412 348 11327.01 13.14 56952.22 88888.00 2016-12-13 08:15:16.912 348 11326.95 13.38 56952.20 88888.00 2016-12-13 08:15:17.412 348 11326.88 13.47 56952.20 88888.00 2016-12-13 08:15:17.912 348 11326.89 13.48 56952.14 88888.00 2016-12-13 08:15:18.412 348 11326.88 13.52 56952.13 88888.00 2016-12-13 08:15:18.912 348 11326.78 13.54 56952.16 88888.00 2016-12-13 08:15:19.412 348 11326.82 13.54 56952.15 88888.00 2016-12-13 08:15:19.912 348 11326.83 13.67 56952.17 88888.00 2016-12-13 08:15:20.412 348 11326.79 13.60 56952.20 88888.00 2016-12-13 08:15:20.912 348 11326.78 13.62 56952.22 88888.00 2016-12-13 08:15:21.412 348 11326.79 13.66 56952.19 88888.00 2016-12-13 08:15:21.912 348 11326.78 13.62 56952.13 88888.00 2016-12-13 08:15:22.412 348 11326.78 13.55 56952.14 88888.00 2016-12-13 08:15:22.912 348 11326.79 13.68 56952.11 88888.00 2016-12-13 08:15:23.412 348 11326.78 13.67 56952.13 88888.00 2016-12-13 08:15:23.912 348 11326.83 13.67 56952.14 88888.00 2016-12-13 08:15:24.412 348 11326.87 13.54 56952.14 88888.00 2016-12-13 08:15:24.912 348 11326.84 13.49 56952.16 88888.00 2016-12-13 08:15:25.412 348 11326.79 13.51 56952.16 88888.00 2016-12-13 08:15:25.912 348 11326.74 13.32 56952.16 88888.00 2016-12-13 08:15:26.412 348 11326.82 13.47 56952.15 88888.00 2016-12-13 08:15:26.912 348 11326.83 13.59 56952.15 88888.00 2016-12-13 08:15:27.412 348 11326.84 13.62 56952.15 88888.00 2016-12-13 08:15:27.912 348 11326.84 13.58 56952.14 88888.00 2016-12-13 08:15:28.412 348 11326.87 13.69 56952.14 88888.00 2016-12-13 08:15:28.912 348 11326.84 14.15 56952.13 88888.00 2016-12-13 08:15:29.412 348 11326.91 14.21 56952.20 88888.00 2016-12-13 08:15:29.912 348 11326.92 14.21 56952.22 88888.00 2016-12-13 08:15:30.412 348 11326.94 14.23 56952.22 88888.00 2016-12-13 08:15:30.912 348 11326.94 14.24 56952.21 88888.00 2016-12-13 08:15:31.412 348 11326.97 14.24 56952.21 88888.00 2016-12-13 08:15:31.912 348 11326.99 14.22 56952.22 88888.00 2016-12-13 08:15:32.412 348 11326.96 13.65 56952.20 88888.00 2016-12-13 08:15:32.912 348 11326.98 13.32 56952.17 88888.00 2016-12-13 08:15:33.412 348 11327.03 13.19 56952.10 88888.00 2016-12-13 08:15:33.912 348 11327.02 13.32 56952.05 88888.00 2016-12-13 08:15:34.412 348 11327.01 13.33 56952.07 88888.00 2016-12-13 08:15:34.912 348 11327.04 13.27 56952.09 88888.00 2016-12-13 08:15:35.412 348 11327.02 13.21 56952.07 88888.00 2016-12-13 08:15:35.912 348 11326.99 13.26 56952.02 88888.00 2016-12-13 08:15:36.412 348 11327.06 13.88 56952.00 88888.00 2016-12-13 08:15:36.912 348 11327.05 14.10 56952.00 88888.00 2016-12-13 08:15:37.412 348 11326.98 13.47 56952.02 88888.00 2016-12-13 08:15:37.912 348 11327.02 13.46 56952.05 88888.00 2016-12-13 08:15:38.412 348 11327.09 13.28 56952.01 88888.00 2016-12-13 08:15:38.912 348 11327.03 13.18 56951.94 88888.00 2016-12-13 08:15:39.412 348 11326.99 13.17 56951.85 88888.00 2016-12-13 08:15:39.912 348 11327.04 13.15 56951.89 88888.00 2016-12-13 08:15:40.412 348 11327.04 13.08 56951.88 88888.00 2016-12-13 08:15:40.912 348 11327.03 13.08 56951.87 88888.00 2016-12-13 08:15:41.412 348 11327.09 13.07 56951.87 88888.00 2016-12-13 08:15:41.912 348 11327.11 13.07 56951.84 88888.00 2016-12-13 08:15:42.412 348 11327.10 13.05 56951.82 88888.00 2016-12-13 08:15:42.912 348 11327.10 13.09 56951.82 88888.00 2016-12-13 08:15:43.412 348 11327.06 13.35 56951.83 88888.00 2016-12-13 08:15:43.912 348 11327.01 13.60 56951.77 88888.00 2016-12-13 08:15:44.412 348 11327.05 13.15 56951.74 88888.00 2016-12-13 08:15:44.912 348 11327.06 13.14 56951.69 88888.00 2016-12-13 08:15:45.412 348 11327.01 13.26 56951.65 88888.00 2016-12-13 08:15:45.912 348 11327.04 13.13 56951.60 88888.00 2016-12-13 08:15:46.412 348 11327.08 13.07 56951.62 88888.00 2016-12-13 08:15:46.912 348 11327.08 13.02 56951.64 88888.00 2016-12-13 08:15:47.412 348 11327.06 12.93 56951.64 88888.00 2016-12-13 08:15:47.912 348 11327.08 12.98 56951.64 88888.00 2016-12-13 08:15:48.412 348 11327.09 12.99 56951.63 88888.00 2016-12-13 08:15:48.912 348 11327.08 13.13 56951.58 88888.00 2016-12-13 08:15:49.412 348 11327.11 13.73 56951.57 88888.00 2016-12-13 08:15:49.912 348 11327.13 13.45 56951.60 88888.00 2016-12-13 08:15:50.412 348 11327.09 13.51 56951.62 88888.00 2016-12-13 08:15:50.912 348 11327.09 13.90 56951.64 88888.00 2016-12-13 08:15:51.412 348 11327.15 13.54 56951.63 88888.00 2016-12-13 08:15:51.912 348 11327.10 12.94 56951.60 88888.00 2016-12-13 08:15:52.412 348 11327.05 12.97 56951.62 88888.00 2016-12-13 08:15:52.912 348 11327.10 12.99 56951.65 88888.00 2016-12-13 08:15:53.412 348 11327.09 12.97 56951.66 88888.00 2016-12-13 08:15:53.912 348 11327.05 13.22 56951.70 88888.00 2016-12-13 08:15:54.412 348 11327.06 13.33 56951.71 88888.00 2016-12-13 08:15:54.912 348 11327.03 13.27 56951.71 88888.00 2016-12-13 08:15:55.412 348 11327.01 13.65 56951.76 88888.00 2016-12-13 08:15:55.912 348 11327.03 13.89 56951.79 88888.00 2016-12-13 08:15:56.412 348 11327.04 13.80 56951.76 88888.00 2016-12-13 08:15:56.912 348 11326.97 13.85 56951.78 88888.00 2016-12-13 08:15:57.412 348 11326.95 13.86 56951.82 88888.00 2016-12-13 08:15:57.912 348 11326.99 13.47 56951.90 88888.00 2016-12-13 08:15:58.412 348 11326.95 13.15 56951.97 88888.00 2016-12-13 08:15:58.912 348 11326.94 13.07 56952.00 88888.00 2016-12-13 08:15:59.412 348 11326.95 13.45 56952.09 88888.00 2016-12-13 08:15:59.912 348 11326.89 13.60 56952.13 88888.00 2016-12-13 08:16:00.412 348 11326.89 13.18 56952.15 88888.00 2016-12-13 08:16:00.912 348 11326.95 13.24 56952.14 88888.00 2016-12-13 08:16:01.412 348 11326.94 13.52 56952.20 88888.00 2016-12-13 08:16:01.912 348 11326.81 13.29 56952.21 88888.00 2016-12-13 08:16:02.412 348 11326.78 13.21 56952.28 88888.00 2016-12-13 08:16:02.912 348 11326.84 13.60 56952.32 88888.00 2016-12-13 08:16:03.412 348 11326.78 14.09 56952.37 88888.00 2016-12-13 08:16:03.912 348 11326.75 14.20 56952.42 88888.00 2016-12-13 08:16:04.412 348 11326.79 14.20 56952.48 88888.00 2016-12-13 08:16:04.912 348 11326.76 14.21 56952.53 88888.00 2016-12-13 08:16:05.412 348 11326.68 14.22 56952.62 88888.00 2016-12-13 08:16:05.912 348 11326.70 14.29 56952.69 88888.00 2016-12-13 08:16:06.412 348 11326.62 14.28 56952.78 88888.00 2016-12-13 08:16:06.912 348 11326.62 14.30 56952.84 88888.00 2016-12-13 08:16:07.412 348 11326.58 13.88 56952.91 88888.00 2016-12-13 08:16:07.912 348 11326.56 13.94 56953.01 88888.00 2016-12-13 08:16:08.412 348 11326.53 14.26 56953.10 88888.00 2016-12-13 08:16:08.912 348 11326.50 14.22 56953.12 88888.00 2016-12-13 08:16:09.412 348 11326.51 13.70 56953.11 88888.00 2016-12-13 08:16:09.912 348 11326.49 14.01 56953.18 88888.00 2016-12-13 08:16:10.412 348 11326.42 14.45 56953.25 88888.00 2016-12-13 08:16:10.912 348 11326.40 14.26 56953.32 88888.00 2016-12-13 08:16:11.412 348 11326.36 13.65 56953.38 88888.00 2016-12-13 08:16:11.912 348 11326.29 13.87 56953.48 88888.00 2016-12-13 08:16:12.412 348 11326.23 14.49 56953.51 88888.00 2016-12-13 08:16:12.912 348 11326.30 14.58 56953.57 88888.00 2016-12-13 08:16:13.412 348 11326.28 14.57 56953.56 88888.00 2016-12-13 08:16:13.912 348 11326.23 14.02 56953.61 88888.00 2016-12-13 08:16:14.412 348 11326.26 13.68 56953.61 88888.00 2016-12-13 08:16:14.912 348 11326.28 13.60 56953.59 88888.00 2016-12-13 08:16:15.412 348 11326.20 13.61 56953.63 88888.00 2016-12-13 08:16:15.912 348 11326.19 13.69 56953.69 88888.00 2016-12-13 08:16:16.412 348 11326.20 14.00 56953.64 88888.00 2016-12-13 08:16:16.912 348 11326.14 13.99 56953.68 88888.00 2016-12-13 08:16:17.412 348 11326.08 13.94 56953.70 88888.00 2016-12-13 08:16:17.912 348 11326.15 14.37 56953.71 88888.00 2016-12-13 08:16:18.412 348 11326.14 14.14 56953.70 88888.00 2016-12-13 08:16:18.912 348 11326.11 14.19 56953.68 88888.00 2016-12-13 08:16:19.412 348 11326.12 14.24 56953.63 88888.00 2016-12-13 08:16:19.912 348 11326.13 14.30 56953.64 88888.00 2016-12-13 08:16:20.412 348 11326.08 14.31 56953.65 88888.00 2016-12-13 08:16:20.912 348 11326.08 14.22 56953.63 88888.00 2016-12-13 08:16:21.412 348 11326.16 14.47 56953.64 88888.00 2016-12-13 08:16:21.912 348 11326.18 14.50 56953.58 88888.00 2016-12-13 08:16:22.412 348 11326.18 14.42 56953.51 88888.00 2016-12-13 08:16:22.912 348 11326.23 14.37 56953.46 88888.00 2016-12-13 08:16:23.412 348 11326.21 14.27 56953.41 88888.00 2016-12-13 08:16:23.912 348 11326.13 14.44 56953.38 88888.00 2016-12-13 08:16:24.412 348 11326.18 14.48 56953.36 88888.00 2016-12-13 08:16:24.912 348 11326.19 14.49 56953.30 88888.00 2016-12-13 08:16:25.412 348 11326.19 14.55 56953.23 88888.00 2016-12-13 08:16:25.912 348 11326.22 14.54 56953.11 88888.00 2016-12-13 08:16:26.412 348 11326.29 14.49 56953.07 88888.00 2016-12-13 08:16:26.912 348 11326.32 14.47 56953.06 88888.00 2016-12-13 08:16:27.412 348 11326.33 14.50 56953.05 88888.00 2016-12-13 08:16:27.912 348 11326.37 14.53 56952.97 88888.00 2016-12-13 08:16:28.412 348 11326.33 14.57 56952.96 88888.00 2016-12-13 08:16:28.912 348 11326.33 14.53 56952.90 88888.00 2016-12-13 08:16:29.412 348 11326.42 14.28 56952.81 88888.00 2016-12-13 08:16:29.912 348 11326.48 14.29 56952.77 88888.00 2016-12-13 08:16:30.412 348 11326.44 14.40 56952.74 88888.00 2016-12-13 08:16:30.912 348 11326.42 14.60 56952.69 88888.00 2016-12-13 08:16:31.412 348 11326.48 14.57 56952.68 88888.00 2016-12-13 08:16:31.912 348 11326.51 14.57 56952.64 88888.00 2016-12-13 08:16:32.412 348 11326.47 14.58 56952.56 88888.00 2016-12-13 08:16:32.912 348 11326.47 14.68 56952.52 88888.00 2016-12-13 08:16:33.412 348 11326.49 14.71 56952.48 88888.00 2016-12-13 08:16:33.912 348 11326.53 14.77 56952.50 88888.00 2016-12-13 08:16:34.412 348 11326.54 14.77 56952.46 88888.00 2016-12-13 08:16:34.912 348 11326.58 14.68 56952.40 88888.00 2016-12-13 08:16:35.412 348 11326.54 14.58 56952.33 88888.00 2016-12-13 08:16:35.912 348 11326.54 14.63 56952.23 88888.00 2016-12-13 08:16:36.412 348 11326.58 14.71 56952.24 88888.00 2016-12-13 08:16:36.912 348 11326.61 14.71 56952.24 88888.00 2016-12-13 08:16:37.412 348 11326.61 14.42 56952.19 88888.00 2016-12-13 08:16:37.912 348 11326.62 14.49 56952.13 88888.00 2016-12-13 08:16:38.412 348 11326.60 14.24 56952.08 88888.00 2016-12-13 08:16:38.912 348 11326.56 14.09 56951.97 88888.00 2016-12-13 08:16:39.412 348 11326.63 14.10 56951.90 88888.00 2016-12-13 08:16:39.912 348 11326.68 14.14 56951.88 88888.00 2016-12-13 08:16:40.412 348 11326.63 14.09 56951.87 88888.00 2016-12-13 08:16:40.912 348 11326.62 14.09 56951.85 88888.00 2016-12-13 08:16:41.412 348 11326.72 14.13 56951.74 88888.00 2016-12-13 08:16:41.912 348 11326.74 14.15 56951.68 88888.00 2016-12-13 08:16:42.412 348 11326.65 14.08 56951.60 88888.00 2016-12-13 08:16:42.912 348 11326.64 14.07 56951.56 88888.00 2016-12-13 08:16:43.412 348 11326.74 14.07 56951.53 88888.00 2016-12-13 08:16:43.912 348 11326.70 14.07 56951.49 88888.00 2016-12-13 08:16:44.412 348 11326.70 14.11 56951.49 88888.00 2016-12-13 08:16:44.912 348 11326.75 14.09 56951.42 88888.00 2016-12-13 08:16:45.412 348 11326.74 14.06 56951.40 88888.00 2016-12-13 08:16:45.912 348 11326.72 14.10 56951.31 88888.00 2016-12-13 08:16:46.412 348 11326.77 14.10 56951.26 88888.00 2016-12-13 08:16:46.912 348 11326.77 14.50 56951.26 88888.00 2016-12-13 08:16:47.412 348 11326.76 14.42 56951.26 88888.00 2016-12-13 08:16:47.912 348 11326.81 14.16 56951.25 88888.00 2016-12-13 08:16:48.412 348 11326.82 14.01 56951.24 88888.00 2016-12-13 08:16:48.912 348 11326.81 14.07 56951.27 88888.00 2016-12-13 08:16:49.412 348 11326.82 14.00 56951.23 88888.00 2016-12-13 08:16:49.912 348 11326.87 14.01 56951.18 88888.00 2016-12-13 08:16:50.412 348 11326.79 13.93 56951.15 88888.00 2016-12-13 08:16:50.912 348 11326.77 13.93 56951.13 88888.00 2016-12-13 08:16:51.412 348 11326.77 13.96 56951.17 88888.00 2016-12-13 08:16:51.912 348 11326.72 13.93 56951.21 88888.00 2016-12-13 08:16:52.412 348 11326.74 13.93 56951.23 88888.00 2016-12-13 08:16:52.912 348 11326.75 13.90 56951.21 88888.00 2016-12-13 08:16:53.412 348 11326.72 13.88 56951.24 88888.00 2016-12-13 08:16:53.912 348 11326.62 13.85 56951.27 88888.00 2016-12-13 08:16:54.412 348 11326.60 13.87 56951.30 88888.00 2016-12-13 08:16:54.912 348 11326.64 13.85 56951.31 88888.00 2016-12-13 08:16:55.412 348 11326.58 13.85 56951.34 88888.00 2016-12-13 08:16:55.912 348 11326.55 13.83 56951.39 88888.00 2016-12-13 08:16:56.412 348 11326.60 13.83 56951.40 88888.00 2016-12-13 08:16:56.912 348 11326.55 13.81 56951.42 88888.00 2016-12-13 08:16:57.412 348 11326.53 13.81 56951.45 88888.00 2016-12-13 08:16:57.912 348 11326.56 13.80 56951.51 88888.00 2016-12-13 08:16:58.412 348 11326.50 13.82 56951.53 88888.00 2016-12-13 08:16:58.912 348 11326.46 13.83 56951.55 88888.00 2016-12-13 08:16:59.412 348 11326.41 13.90 56951.57 88888.00 2016-12-13 08:16:59.912 348 11326.42 14.30 56951.59 88888.00 2016-12-13 08:17:00.412 348 11326.34 14.49 56951.60 88888.00 2016-12-13 08:17:00.912 348 11326.28 14.51 56951.70 88888.00 2016-12-13 08:17:01.412 348 11326.28 14.17 56951.77 88888.00 2016-12-13 08:17:01.912 348 11326.25 13.89 56951.75 88888.00 2016-12-13 08:17:02.412 348 11326.19 13.85 56951.77 88888.00 2016-12-13 08:17:02.912 348 11326.19 13.88 56951.92 88888.00 2016-12-13 08:17:03.412 348 11326.21 13.89 56951.96 88888.00 2016-12-13 08:17:03.912 348 11326.15 13.94 56951.98 88888.00 2016-12-13 08:17:04.412 348 11326.09 13.97 56952.03 88888.00 2016-12-13 08:17:04.912 348 11326.09 14.01 56952.16 88888.00 2016-12-13 08:17:05.412 348 11326.07 13.99 56952.20 88888.00 2016-12-13 08:17:05.912 348 11326.00 14.01 56952.21 88888.00 2016-12-13 08:17:06.412 348 11325.98 14.03 56952.26 88888.00 2016-12-13 08:17:06.912 348 11325.97 14.45 56952.33 88888.00 2016-12-13 08:17:07.412 348 11325.88 14.47 56952.45 88888.00 2016-12-13 08:17:07.912 348 11325.81 15.05 56952.48 88888.00 2016-12-13 08:17:08.412 348 11325.84 15.21 56952.49 88888.00 2016-12-13 08:17:08.912 348 11325.81 15.05 56952.55 88888.00 2016-12-13 08:17:09.412 348 11325.73 14.47 56952.64 88888.00 2016-12-13 08:17:09.912 348 11325.73 14.26 56952.68 88888.00 2016-12-13 08:17:10.412 348 11325.71 14.26 56952.73 88888.00 2016-12-13 08:17:10.912 348 11325.63 14.33 56952.78 88888.00 2016-12-13 08:17:11.412 348 11325.63 14.47 56952.77 88888.00 2016-12-13 08:17:11.912 348 11325.66 14.69 56952.74 88888.00 2016-12-13 08:17:12.412 348 11325.58 14.87 56952.79 88888.00 2016-12-13 08:17:12.912 348 11325.53 14.87 56952.79 88888.00 2016-12-13 08:17:13.412 348 11325.56 14.56 56952.85 88888.00 2016-12-13 08:17:13.912 348 11325.56 14.49 56952.88 88888.00 2016-12-13 08:17:14.412 348 11325.52 14.55 56952.88 88888.00 2016-12-13 08:17:14.912 348 11325.52 14.55 56952.90 88888.00 2016-12-13 08:17:15.413 348 11325.50 14.51 56952.88 88888.00 2016-12-13 08:17:15.913 348 11325.45 14.55 56952.85 88888.00 2016-12-13 08:17:16.413 348 11325.43 14.58 56952.91 88888.00 2016-12-13 08:17:16.913 348 11325.45 14.57 56952.91 88888.00 2016-12-13 08:17:17.413 348 11325.46 14.58 56952.90 88888.00 2016-12-13 08:17:17.913 348 11325.46 14.61 56952.84 88888.00 2016-12-13 08:17:18.413 348 11325.48 14.65 56952.74 88888.00 2016-12-13 08:17:18.913 348 11325.45 14.63 56952.71 88888.00 2016-12-13 08:17:19.413 348 11325.43 14.76 56952.69 88888.00 2016-12-13 08:17:19.913 348 11325.45 15.35 56952.64 88888.00 2016-12-13 08:17:20.413 348 11325.48 15.33 56952.59 88888.00 2016-12-13 08:17:20.913 348 11325.42 14.95 56952.54 88888.00 2016-12-13 08:17:21.413 348 11325.48 14.82 56952.49 88888.00 2016-12-13 08:17:21.913 348 11325.53 14.62 56952.40 88888.00 2016-12-13 08:17:22.413 348 11325.53 14.56 56952.32 88888.00 2016-12-13 08:17:22.913 348 11325.53 14.60 56952.22 88888.00 2016-12-13 08:17:23.413 348 11325.58 14.60 56952.15 88888.00 2016-12-13 08:17:23.913 348 11325.59 14.61 56952.13 88888.00 2016-12-13 08:17:24.413 348 11325.58 15.10 56952.08 88888.00 2016-12-13 08:17:24.913 348 11325.63 14.89 56951.96 88888.00 2016-12-13 08:17:25.413 348 11325.66 14.58 56951.88 88888.00 2016-12-13 08:17:25.913 348 11325.65 14.50 56951.77 88888.00 2016-12-13 08:17:26.413 348 11325.67 14.54 56951.70 88888.00 2016-12-13 08:17:26.913 348 11325.73 14.49 56951.69 88888.00 2016-12-13 08:17:27.413 348 11325.76 14.40 56951.66 88888.00 2016-12-13 08:17:27.913 348 11325.74 14.47 56951.59 88888.00 2016-12-13 08:17:28.413 348 11325.79 14.43 56951.46 88888.00 2016-12-13 08:17:28.913 348 11325.81 14.38 56951.39 88888.00 2016-12-13 08:17:29.413 348 11325.84 14.36 56951.37 88888.00 2016-12-13 08:17:29.913 348 11325.86 14.40 56951.27 88888.00 2016-12-13 08:17:30.413 348 11325.81 14.50 56951.15 88888.00 2016-12-13 08:17:30.913 348 11325.79 14.49 56951.07 88888.00 2016-12-13 08:17:31.413 348 11325.83 14.44 56951.05 88888.00 2016-12-13 08:17:31.913 348 11325.93 14.55 56950.97 88888.00 2016-12-13 08:17:32.413 348 11325.92 14.51 56950.97 88888.00 2016-12-13 08:17:32.913 348 11325.91 14.62 56950.94 88888.00 2016-12-13 08:17:33.413 348 11325.92 14.68 56950.91 88888.00 2016-12-13 08:17:33.913 348 11325.90 14.54 56950.82 88888.00 2016-12-13 08:17:34.413 348 11325.88 14.44 56950.74 88888.00 2016-12-13 08:17:34.913 348 11325.90 14.58 56950.73 88888.00 2016-12-13 08:17:35.413 348 11325.91 14.30 56950.73 88888.00 2016-12-13 08:17:35.913 348 11325.88 14.02 56950.63 88888.00 2016-12-13 08:17:36.413 348 11325.85 13.95 56950.61 88888.00 2016-12-13 08:17:36.913 348 11325.87 13.93 56950.53 88888.00 2016-12-13 08:17:37.413 348 11325.85 13.93 56950.51 88888.00 2016-12-13 08:17:37.913 348 11325.81 13.93 56950.49 88888.00 2016-12-13 08:17:38.413 348 11325.90 13.92 56950.51 88888.00 2016-12-13 08:17:38.913 348 11325.88 13.92 56950.55 88888.00 2016-12-13 08:17:39.413 348 11325.85 13.89 56950.54 88888.00 2016-12-13 08:17:39.913 348 11325.81 13.96 56950.53 88888.00 2016-12-13 08:17:40.413 348 11325.83 13.87 56950.56 88888.00 2016-12-13 08:17:40.913 348 11325.77 13.86 56950.59 88888.00 2016-12-13 08:17:41.413 348 11325.72 13.83 56950.61 88888.00 2016-12-13 08:17:41.913 348 11325.78 13.80 56950.66 88888.00 2016-12-13 08:17:42.413 348 11325.73 13.81 56950.70 88888.00 2016-12-13 08:17:42.913 348 11325.70 13.86 56950.72 88888.00 2016-12-13 08:17:43.413 348 11325.72 13.88 56950.76 88888.00 2016-12-13 08:17:43.913 348 11325.71 13.88 56950.79 88888.00 2016-12-13 08:17:44.413 348 11325.65 13.89 56950.80 88888.00 2016-12-13 08:17:44.913 348 11325.67 13.88 56950.83 88888.00 2016-12-13 08:17:45.413 348 11325.69 14.53 56950.92 88888.00 2016-12-13 08:17:45.913 348 11325.62 14.49 56950.95 88888.00 2016-12-13 08:17:46.413 348 11325.63 14.03 56950.98 88888.00 2016-12-13 08:17:46.913 348 11325.63 13.95 56950.99 88888.00 2016-12-13 08:17:47.413 348 11325.62 13.93 56951.05 88888.00 2016-12-13 08:17:47.913 348 11325.58 14.17 56951.08 88888.00 2016-12-13 08:17:48.413 348 11325.65 14.42 56951.08 88888.00 2016-12-13 08:17:48.913 348 11325.66 14.53 56951.10 88888.00 2016-12-13 08:17:49.413 348 11325.59 14.28 56951.21 88888.00 2016-12-13 08:17:49.913 348 11325.66 14.16 56951.24 88888.00 2016-12-13 08:17:50.413 348 11325.63 14.27 56951.28 88888.00 2016-12-13 08:17:50.913 348 11325.60 14.47 56951.32 88888.00 2016-12-13 08:17:51.413 348 11325.58 14.57 56951.37 88888.00 2016-12-13 08:17:51.913 348 11325.62 14.69 56951.39 88888.00 2016-12-13 08:17:52.413 348 11325.63 14.71 56951.43 88888.00 2016-12-13 08:17:52.913 348 11325.63 14.71 56951.50 88888.00 2016-12-13 08:17:53.413 348 11325.66 14.72 56951.51 88888.00 2016-12-13 08:17:53.913 348 11325.62 14.67 56951.52 88888.00 2016-12-13 08:17:54.413 348 11325.55 14.78 56951.58 88888.00 2016-12-13 08:17:54.913 348 11325.60 15.05 56951.63 88888.00 2016-12-13 08:17:55.413 348 11325.63 14.82 56951.65 88888.00 2016-12-13 08:17:55.913 348 11325.60 14.69 56951.71 88888.00 2016-12-13 08:17:56.413 348 11325.62 14.50 56951.77 88888.00 2016-12-13 08:17:56.913 348 11325.60 14.69 56951.84 88888.00 2016-12-13 08:17:57.413 348 11325.55 14.67 56951.82 88888.00 2016-12-13 08:17:57.913 348 11325.48 14.84 56951.88 88888.00 2016-12-13 08:17:58.413 348 11325.51 14.94 56951.90 88888.00 2016-12-13 08:17:58.913 348 11325.46 14.98 56951.91 88888.00 2016-12-13 08:17:59.413 348 11325.49 14.94 56951.89 88888.00 2016-12-13 08:17:59.913 348 11325.53 14.92 56951.91 88888.00 2016-12-13 08:18:00.413 348 11325.46 14.81 56951.97 88888.00 2016-12-13 08:18:00.913 348 11325.40 14.60 56952.02 88888.00 2016-12-13 08:18:01.413 348 11325.46 14.43 56952.04 88888.00 2016-12-13 08:18:01.913 348 11325.46 14.38 56952.07 88888.00 2016-12-13 08:18:02.413 348 11325.40 14.36 56952.01 88888.00 2016-12-13 08:18:02.913 348 11325.45 14.90 56952.03 88888.00 2016-12-13 08:18:03.413 348 11325.45 15.10 56952.05 88888.00 2016-12-13 08:18:03.913 348 11325.39 15.30 56952.09 88888.00 2016-12-13 08:18:04.413 348 11325.42 15.40 56952.09 88888.00 2016-12-13 08:18:04.913 348 11325.40 15.40 56952.10 88888.00 2016-12-13 08:18:05.413 348 11325.37 15.38 56952.11 88888.00 2016-12-13 08:18:05.913 348 11325.33 15.39 56952.10 88888.00 2016-12-13 08:18:06.413 348 11325.38 15.42 56952.08 88888.00 2016-12-13 08:18:06.913 348 11325.38 15.40 56952.03 88888.00 2016-12-13 08:18:07.413 348 11325.33 15.35 56952.04 88888.00 2016-12-13 08:18:07.913 348 11325.31 15.45 56952.08 88888.00 2016-12-13 08:18:08.413 348 11325.40 15.49 56952.07 88888.00 2016-12-13 08:18:08.913 348 11325.36 15.33 56952.04 88888.00 2016-12-13 08:18:09.413 348 11325.36 15.17 56951.97 88888.00 2016-12-13 08:18:09.913 348 11325.36 14.60 56951.92 88888.00 2016-12-13 08:18:10.413 348 11325.33 14.44 56951.92 88888.00 2016-12-13 08:18:10.913 348 11325.32 14.42 56951.91 88888.00 2016-12-13 08:18:11.413 348 11325.33 14.33 56951.91 88888.00 2016-12-13 08:18:11.913 348 11325.35 14.28 56951.88 88888.00 2016-12-13 08:18:12.413 348 11325.29 14.37 56951.88 88888.00 2016-12-13 08:18:12.913 348 11325.32 14.43 56951.85 88888.00 2016-12-13 08:18:13.413 348 11325.40 14.71 56951.82 88888.00 2016-12-13 08:18:13.913 348 11325.35 14.68 56951.72 88888.00 2016-12-13 08:18:14.413 348 11325.38 14.50 56951.64 88888.00 2016-12-13 08:18:14.913 348 11325.40 14.43 56951.62 88888.00 2016-12-13 08:18:15.413 348 11325.38 14.47 56951.57 88888.00 2016-12-13 08:18:15.913 348 11325.36 15.05 56951.55 88888.00 2016-12-13 08:18:16.413 348 11325.38 15.39 56951.49 88888.00 2016-12-13 08:18:16.913 348 11325.44 15.39 56951.45 88888.00 2016-12-13 08:18:17.413 348 11325.39 15.42 56951.43 88888.00 2016-12-13 08:18:17.913 348 11325.43 15.42 56951.37 88888.00 2016-12-13 08:18:18.413 348 11325.48 15.30 56951.31 88888.00 2016-12-13 08:18:18.913 348 11325.43 14.96 56951.27 88888.00 2016-12-13 08:18:19.413 348 11325.45 14.91 56951.23 88888.00 2016-12-13 08:18:19.913 348 11325.53 14.89 56951.20 88888.00 2016-12-13 08:18:20.413 348 11325.55 14.78 56951.13 88888.00 2016-12-13 08:18:20.913 348 11325.56 14.61 56951.04 88888.00 2016-12-13 08:18:21.413 348 11325.60 14.37 56951.01 88888.00 2016-12-13 08:18:21.913 348 11325.60 14.34 56951.02 88888.00 2016-12-13 08:18:22.413 348 11325.58 14.41 56951.01 88888.00 2016-12-13 08:18:22.913 348 11325.69 14.29 56950.94 88888.00 2016-12-13 08:18:23.413 348 11325.71 14.26 56950.89 88888.00 2016-12-13 08:18:23.913 348 11325.69 14.24 56950.82 88888.00 2016-12-13 08:18:24.413 348 11325.69 14.28 56950.82 88888.00 2016-12-13 08:18:24.913 348 11325.72 14.42 56950.80 88888.00 2016-12-13 08:18:25.413 348 11325.74 14.71 56950.75 88888.00 2016-12-13 08:18:25.913 348 11325.78 15.05 56950.72 88888.00 2016-12-13 08:18:26.413 348 11325.85 14.88 56950.69 88888.00 2016-12-13 08:18:26.913 348 11325.88 14.77 56950.68 88888.00 2016-12-13 08:18:27.413 348 11325.83 14.71 56950.67 88888.00 2016-12-13 08:18:27.913 348 11325.90 14.69 56950.67 88888.00 2016-12-13 08:18:28.413 348 11325.92 14.77 56950.68 88888.00 2016-12-13 08:18:28.913 348 11325.86 14.83 56950.66 88888.00 2016-12-13 08:18:29.413 348 11325.86 14.65 56950.66 88888.00 2016-12-13 08:18:29.913 348 11325.98 14.55 56950.67 88888.00 2016-12-13 08:18:30.413 348 11325.99 14.22 56950.65 88888.00 2016-12-13 08:18:30.913 348 11325.99 14.13 56950.68 88888.00 2016-12-13 08:18:31.413 348 11325.99 14.33 56950.72 88888.00 2016-12-13 08:18:31.913 348 11326.00 14.82 56950.69 88888.00 2016-12-13 08:18:32.413 348 11325.98 14.61 56950.65 88888.00 2016-12-13 08:18:32.913 348 11325.97 14.62 56950.68 88888.00 2016-12-13 08:18:33.413 348 11326.00 14.62 56950.69 88888.00 2016-12-13 08:18:33.913 348 11325.97 14.64 56950.73 88888.00 2016-12-13 08:18:34.413 348 11325.94 14.74 56950.78 88888.00 2016-12-13 08:18:34.913 348 11325.94 14.67 56950.85 88888.00 2016-12-13 08:18:35.413 348 11325.90 14.70 56950.80 88888.00 2016-12-13 08:18:35.913 348 11325.85 14.57 56950.83 88888.00 2016-12-13 08:18:36.413 348 11325.91 14.57 56950.92 88888.00 2016-12-13 08:18:36.913 348 11325.92 14.58 56950.94 88888.00 2016-12-13 08:18:37.413 348 11325.88 14.63 56950.99 88888.00 2016-12-13 08:18:37.913 348 11325.87 14.69 56951.02 88888.00 2016-12-13 08:18:38.413 348 11325.87 14.71 56951.11 88888.00 2016-12-13 08:18:38.913 348 11325.80 14.81 56951.20 88888.00 2016-12-13 08:18:39.413 348 11325.77 14.61 56951.24 88888.00 2016-12-13 08:18:39.913 348 11325.81 14.48 56951.31 88888.00 2016-12-13 08:18:40.413 348 11325.77 14.60 56951.36 88888.00 2016-12-13 08:18:40.913 348 11325.76 14.63 56951.38 88888.00 2016-12-13 08:18:41.413 348 11325.74 14.70 56951.42 88888.00 2016-12-13 08:18:41.913 348 11325.70 14.44 56951.47 88888.00 2016-12-13 08:18:42.413 348 11325.69 14.38 56951.53 88888.00 2016-12-13 08:18:42.913 348 11325.71 14.40 56951.55 88888.00 2016-12-13 08:18:43.413 348 11325.72 14.34 56951.57 88888.00 2016-12-13 08:18:43.913 348 11325.63 14.42 56951.60 88888.00 2016-12-13 08:18:44.413 348 11325.63 14.43 56951.62 88888.00 2016-12-13 08:18:44.913 348 11325.66 14.43 56951.65 88888.00 2016-12-13 08:18:45.413 348 11325.62 14.48 56951.71 88888.00 2016-12-13 08:18:45.913 348 11325.58 14.49 56951.74 88888.00 2016-12-13 08:18:46.413 348 11325.56 14.50 56951.76 88888.00 2016-12-13 08:18:46.913 348 11325.53 14.51 56951.84 88888.00 2016-12-13 08:18:47.413 348 11325.53 14.56 56951.88 88888.00 2016-12-13 08:18:47.913 348 11325.56 14.58 56951.84 88888.00 2016-12-13 08:18:48.413 348 11325.55 14.57 56951.85 88888.00 2016-12-13 08:18:48.913 348 11325.49 14.56 56951.88 88888.00 2016-12-13 08:18:49.413 348 11325.46 14.57 56951.87 88888.00 2016-12-13 08:18:49.913 348 11325.48 14.61 56951.84 88888.00 2016-12-13 08:18:50.413 348 11325.46 14.63 56951.83 88888.00 2016-12-13 08:18:50.913 348 11325.45 14.65 56951.87 88888.00 2016-12-13 08:18:51.413 348 11325.50 14.75 56951.89 88888.00 2016-12-13 08:18:51.913 348 11325.44 15.31 56951.90 88888.00 2016-12-13 08:18:52.413 348 11325.42 15.09 56951.90 88888.00 2016-12-13 08:18:52.913 348 11325.45 14.87 56951.89 88888.00 2016-12-13 08:18:53.413 348 11325.43 14.84 56951.88 88888.00 2016-12-13 08:18:53.913 348 11325.37 14.97 56951.90 88888.00 2016-12-13 08:18:54.413 348 11325.37 15.32 56951.88 88888.00 2016-12-13 08:18:54.913 348 11325.39 15.35 56951.83 88888.00 2016-12-13 08:18:55.413 348 11325.37 15.52 56951.82 88888.00 2016-12-13 08:18:55.913 348 11325.43 15.65 56951.82 88888.00 2016-12-13 08:18:56.413 348 11325.48 15.70 56951.78 88888.00 2016-12-13 08:18:56.913 348 11325.44 15.65 56951.75 88888.00 2016-12-13 08:18:57.413 348 11325.39 15.71 56951.66 88888.00 2016-12-13 08:18:57.913 348 11325.46 15.71 56951.65 88888.00 2016-12-13 08:18:58.413 348 11325.49 15.73 56951.64 88888.00 2016-12-13 08:18:58.913 348 11325.49 15.58 56951.59 88888.00 2016-12-13 08:18:59.413 348 11325.50 14.84 56951.57 88888.00 2016-12-13 08:18:59.913 348 11325.49 14.57 56951.55 88888.00 2016-12-13 08:19:00.413 348 11325.50 14.71 56951.50 88888.00 2016-12-13 08:19:00.913 348 11325.52 14.81 56951.46 88888.00 2016-12-13 08:19:01.413 348 11325.58 14.82 56951.43 88888.00 2016-12-13 08:19:01.913 348 11325.58 14.69 56951.34 88888.00 2016-12-13 08:19:02.413 348 11325.56 15.05 56951.32 88888.00 2016-12-13 08:19:02.913 348 11325.58 14.87 56951.31 88888.00 2016-12-13 08:19:03.413 348 11325.58 14.50 56951.31 88888.00 2016-12-13 08:19:03.913 348 11325.58 14.47 56951.30 88888.00 2016-12-13 08:19:04.413 348 11325.63 14.45 56951.26 88888.00 2016-12-13 08:19:04.913 348 11325.64 14.43 56951.20 88888.00 2016-12-13 08:19:05.413 348 11325.63 14.43 56951.19 88888.00 2016-12-13 08:19:05.913 348 11325.67 14.54 56951.19 88888.00 2016-12-13 08:19:06.413 348 11325.72 14.51 56951.15 88888.00 2016-12-13 08:19:06.913 348 11325.64 14.48 56951.18 88888.00 2016-12-13 08:19:07.413 348 11325.65 14.48 56951.17 88888.00 2016-12-13 08:19:07.913 348 11325.67 14.43 56951.18 88888.00 2016-12-13 08:19:08.413 348 11325.65 14.40 56951.18 88888.00 2016-12-13 08:19:08.913 348 11325.67 14.40 56951.18 88888.00 2016-12-13 08:19:09.413 348 11325.76 14.38 56951.17 88888.00 2016-12-13 08:19:09.913 348 11325.74 14.44 56951.12 88888.00 2016-12-13 08:19:10.413 348 11325.67 15.02 56951.18 88888.00 2016-12-13 08:19:10.913 348 11325.67 15.13 56951.19 88888.00 2016-12-13 08:19:11.413 348 11325.73 14.56 56951.24 88888.00 2016-12-13 08:19:11.913 348 11325.76 14.34 56951.27 88888.00 2016-12-13 08:19:12.413 348 11325.77 14.33 56951.33 88888.00 2016-12-13 08:19:12.913 348 11325.77 14.35 56951.38 88888.00 2016-12-13 08:19:13.413 348 11325.77 14.38 56951.39 88888.00 2016-12-13 08:19:13.913 348 11325.71 14.54 56951.38 88888.00 2016-12-13 08:19:14.413 348 11325.74 14.51 56951.40 88888.00 2016-12-13 08:19:14.913 348 11325.72 14.58 56951.37 88888.00 2016-12-13 08:19:15.413 348 11325.67 15.06 56951.40 88888.00 2016-12-13 08:19:15.913 348 11325.74 15.47 56951.43 88888.00 2016-12-13 08:19:16.413 348 11325.80 15.05 56951.43 88888.00 2016-12-13 08:19:16.913 348 11325.77 14.62 56951.46 88888.00 2016-12-13 08:19:17.413 348 11325.77 14.53 56951.47 88888.00 2016-12-13 08:19:17.913 348 11325.81 14.83 56951.50 88888.00 2016-12-13 08:19:18.413 348 11325.78 15.50 56951.55 88888.00 2016-12-13 08:19:18.913 348 11325.73 15.69 56951.58 88888.00 2016-12-13 08:19:19.413 348 11325.81 15.62 56951.63 88888.00 2016-12-13 08:19:19.913 348 11325.80 15.01 56951.65 88888.00 2016-12-13 08:19:20.413 348 11325.80 15.13 56951.71 88888.00 2016-12-13 08:19:20.913 348 11325.81 15.59 56951.75 88888.00 2016-12-13 08:19:21.413 348 11325.81 15.65 56951.75 88888.00 2016-12-13 08:19:21.913 348 11325.77 15.71 56951.81 88888.00 2016-12-13 08:19:22.413 348 11325.80 15.80 56951.87 88888.00 2016-12-13 08:19:22.913 348 11325.83 15.84 56951.84 88888.00 2016-12-13 08:19:23.413 348 11325.79 15.86 56951.83 88888.00 2016-12-13 08:19:23.913 348 11325.76 15.94 56951.89 88888.00 2016-12-13 08:19:24.413 348 11325.80 15.99 56951.94 88888.00 2016-12-13 08:19:24.913 348 11325.79 15.99 56952.00 88888.00 2016-12-13 08:19:25.413 348 11325.77 15.84 56952.03 88888.00 2016-12-13 08:19:25.913 348 11325.80 15.66 56952.08 88888.00 2016-12-13 08:19:26.413 348 11325.78 15.66 56952.05 88888.00 2016-12-13 08:19:26.913 348 11325.72 15.69 56952.08 88888.00 2016-12-13 08:19:27.413 348 11325.78 15.45 56952.10 88888.00 2016-12-13 08:19:27.913 348 11325.76 15.29 56952.13 88888.00 2016-12-13 08:19:28.413 348 11325.72 15.36 56952.13 88888.00 2016-12-13 08:19:28.913 348 11325.76 15.32 56952.16 88888.00 2016-12-13 08:19:29.413 348 11325.78 15.67 56952.20 88888.00 2016-12-13 08:19:29.913 348 11325.70 16.06 56952.20 88888.00 2016-12-13 08:19:30.413 348 11325.69 16.21 56952.19 88888.00 2016-12-13 08:19:30.913 348 11325.74 16.27 56952.19 88888.00 2016-12-13 08:19:31.413 348 11325.72 16.28 56952.23 88888.00 2016-12-13 08:19:31.913 348 11325.69 16.27 56952.24 88888.00 2016-12-13 08:19:32.413 348 11325.70 16.18 56952.16 88888.00 2016-12-13 08:19:32.913 348 11325.65 16.34 56952.14 88888.00 2016-12-13 08:19:33.413 348 11325.58 16.41 56952.21 88888.00 2016-12-13 08:19:33.913 348 11325.59 16.37 56952.21 88888.00 2016-12-13 08:19:34.413 348 11325.63 16.25 56952.20 88888.00 2016-12-13 08:19:34.913 348 11325.63 15.63 56952.19 88888.00 2016-12-13 08:19:35.413 348 11325.66 15.31 56952.17 88888.00 2016-12-13 08:19:35.913 348 11325.74 15.22 56952.16 88888.00 2016-12-13 08:19:36.413 348 11325.70 15.18 56952.10 88888.00 2016-12-13 08:19:36.913 348 11325.67 15.19 56952.10 88888.00 2016-12-13 08:19:37.413 348 11325.73 15.23 56952.07 88888.00 2016-12-13 08:19:37.913 348 11325.72 15.18 56951.98 88888.00 2016-12-13 08:19:38.413 348 11325.72 15.21 56951.97 88888.00 2016-12-13 08:19:38.913 348 11325.80 15.18 56951.92 88888.00 2016-12-13 08:19:39.413 348 11325.81 15.15 56951.84 88888.00 2016-12-13 08:19:39.913 348 11325.74 15.13 56951.77 88888.00 2016-12-13 08:19:40.413 348 11325.73 15.11 56951.79 88888.00 2016-12-13 08:19:40.913 348 11325.84 15.10 56951.74 88888.00 2016-12-13 08:19:41.413 348 11325.81 15.10 56951.66 88888.00 2016-12-13 08:19:41.913 348 11325.80 15.05 56951.62 88888.00 2016-12-13 08:19:42.413 348 11325.86 15.01 56951.56 88888.00 2016-12-13 08:19:42.913 348 11325.85 15.04 56951.49 88888.00 2016-12-13 08:19:43.413 348 11325.81 15.05 56951.52 88888.00 2016-12-13 08:19:43.913 348 11325.86 15.01 56951.47 88888.00 2016-12-13 08:19:44.413 348 11325.86 14.94 56951.42 88888.00 2016-12-13 08:19:44.913 348 11325.87 14.91 56951.37 88888.00 2016-12-13 08:19:45.413 348 11325.91 14.92 56951.36 88888.00 2016-12-13 08:19:45.913 348 11325.92 14.88 56951.33 88888.00 2016-12-13 08:19:46.413 348 11325.91 15.02 56951.26 88888.00 2016-12-13 08:19:46.913 348 11325.94 15.06 56951.21 88888.00 2016-12-13 08:19:47.413 348 11325.95 15.30 56951.19 88888.00 2016-12-13 08:19:47.913 348 11325.99 15.39 56951.19 88888.00 2016-12-13 08:19:48.413 348 11325.97 15.12 56951.18 88888.00 2016-12-13 08:19:48.913 348 11325.98 14.96 56951.15 88888.00 2016-12-13 08:19:49.413 348 11325.97 15.06 56951.12 88888.00 2016-12-13 08:19:49.913 348 11325.99 14.97 56951.11 88888.00 2016-12-13 08:19:50.413 348 11326.00 14.88 56951.11 88888.00 2016-12-13 08:19:50.913 348 11325.97 14.88 56951.10 88888.00 2016-12-13 08:19:51.413 348 11325.94 14.87 56951.08 88888.00 2016-12-13 08:19:51.913 348 11326.00 14.94 56951.08 88888.00 2016-12-13 08:19:52.413 348 11326.06 15.23 56951.10 88888.00 2016-12-13 08:19:52.913 348 11326.07 15.30 56951.11 88888.00 2016-12-13 08:19:53.413 348 11326.01 15.30 56951.10 88888.00 2016-12-13 08:19:53.913 348 11326.07 15.21 56951.10 88888.00 2016-12-13 08:19:54.413 348 11326.07 15.50 56951.12 88888.00 2016-12-13 08:19:54.913 348 11326.00 15.57 56951.11 88888.00 2016-12-13 08:19:55.413 348 11326.01 15.52 56951.10 88888.00 2016-12-13 08:19:55.913 348 11326.00 15.59 56951.12 88888.00 2016-12-13 08:19:56.413 348 11325.97 15.62 56951.11 88888.00 2016-12-13 08:19:56.913 348 11326.01 15.56 56951.11 88888.00 2016-12-13 08:19:57.413 348 11326.01 15.58 56951.13 88888.00 2016-12-13 08:19:57.913 348 11325.99 15.80 56951.14 88888.00 2016-12-13 08:19:58.413 348 11326.02 15.62 56951.18 88888.00 2016-12-13 08:19:58.913 348 11326.06 15.71 56951.19 88888.00 2016-12-13 08:19:59.413 348 11326.05 15.66 56951.21 88888.00 2016-12-13 08:19:59.913 348 11326.00 15.73 56951.24 88888.00 2016-12-13 08:20:00.413 348 11326.02 15.72 56951.28 88888.00 2016-12-13 08:20:00.913 348 11326.02 15.81 56951.27 88888.00 2016-12-13 08:20:01.413 348 11326.00 15.76 56951.26 88888.00 2016-12-13 08:20:01.913 348 11326.01 15.38 56951.28 88888.00 2016-12-13 08:20:02.413 348 11326.01 15.42 56951.33 88888.00 2016-12-13 08:20:02.913 348 11326.00 15.69 56951.37 88888.00 2016-12-13 08:20:03.413 348 11326.05 15.66 56951.38 88888.00 2016-12-13 08:20:03.913 348 11326.06 15.66 56951.40 88888.00 2016-12-13 08:20:04.413 348 11326.00 15.78 56951.40 88888.00 2016-12-13 08:20:04.913 348 11325.99 15.71 56951.38 88888.00 2016-12-13 08:20:05.413 348 11326.04 15.83 56951.39 88888.00 2016-12-13 08:20:05.913 348 11325.98 15.66 56951.45 88888.00 2016-12-13 08:20:06.413 348 11326.00 15.59 56951.49 88888.00 2016-12-13 08:20:06.913 348 11326.04 15.64 56951.51 88888.00 2016-12-13 08:20:07.413 348 11325.93 15.72 56951.46 88888.00 2016-12-13 08:20:07.913 348 11325.92 15.70 56951.44 88888.00 2016-12-13 08:20:08.413 348 11325.95 15.67 56951.43 88888.00 2016-12-13 08:20:08.913 348 11325.97 15.62 56951.44 88888.00 2016-12-13 08:20:09.413 348 11325.94 15.76 56951.43 88888.00 2016-12-13 08:20:09.913 348 11325.97 16.07 56951.37 88888.00 2016-12-13 08:20:10.413 348 11326.06 15.91 56951.33 88888.00 2016-12-13 08:20:10.913 348 11326.06 15.71 56951.31 88888.00 2016-12-13 08:20:11.413 348 11326.02 15.29 56951.27 88888.00 2016-12-13 08:20:11.913 348 11326.02 15.18 56951.23 88888.00 2016-12-13 08:20:12.413 348 11326.06 15.10 56951.21 88888.00 2016-12-13 08:20:12.913 348 11326.01 15.29 56951.21 88888.00 2016-12-13 08:20:13.413 348 11326.00 15.37 56951.25 88888.00 2016-12-13 08:20:13.913 348 11326.00 15.16 56951.18 88888.00 2016-12-13 08:20:14.413 348 11326.02 15.10 56951.13 88888.00 2016-12-13 08:20:14.913 348 11326.01 15.06 56951.02 88888.00 2016-12-13 08:20:15.413 348 11326.08 14.95 56950.99 88888.00 2016-12-13 08:20:15.913 348 11326.00 14.89 56950.97 88888.00 2016-12-13 08:20:16.413 348 11325.97 15.18 56950.93 88888.00 2016-12-13 08:20:16.913 348 11326.04 15.43 56950.91 88888.00 2016-12-13 08:20:17.413 348 11326.06 15.47 56950.89 88888.00 2016-12-13 08:20:17.913 348 11326.04 15.52 56950.83 88888.00 2016-12-13 08:20:18.404 348 11326.07 15.01 56950.79 88888.00 2016-12-13 08:20:18.904 348 11326.11 14.88 56950.76 88888.00 2016-12-13 08:20:19.404 348 11326.09 15.10 56950.80 88888.00 2016-12-13 08:20:19.904 348 11326.07 15.52 56950.76 88888.00 2016-12-13 08:20:20.404 348 11326.07 15.15 56950.66 88888.00 2016-12-13 08:20:20.904 348 11326.01 14.81 56950.59 88888.00 2016-12-13 08:20:21.404 348 11326.01 14.72 56950.60 88888.00 2016-12-13 08:20:21.904 348 11326.00 14.54 56950.61 88888.00 2016-12-13 08:20:22.404 348 11325.97 14.48 56950.60 88888.00 2016-12-13 08:20:22.904 348 11325.92 14.44 56950.61 88888.00 2016-12-13 08:20:23.404 348 11326.01 14.43 56950.60 88888.00 2016-12-13 08:20:23.904 348 11325.99 14.38 56950.60 88888.00 2016-12-13 08:20:24.404 348 11325.94 14.42 56950.59 88888.00 2016-12-13 08:20:24.904 348 11325.98 14.51 56950.60 88888.00 2016-12-13 08:20:25.404 348 11325.98 14.49 56950.61 88888.00 2016-12-13 08:20:25.904 348 11325.93 14.67 56950.63 88888.00 2016-12-13 08:20:26.404 348 11325.95 14.78 56950.65 88888.00 2016-12-13 08:20:26.904 348 11326.00 14.62 56950.66 88888.00 2016-12-13 08:20:27.404 348 11325.97 14.75 56950.69 88888.00 2016-12-13 08:20:27.904 348 11325.93 14.97 56950.69 88888.00 2016-12-13 08:20:28.404 348 11325.95 15.02 56950.70 88888.00 2016-12-13 08:20:28.904 348 11325.94 14.84 56950.75 88888.00 2016-12-13 08:20:29.404 348 11325.91 14.67 56950.87 88888.00 2016-12-13 08:20:29.904 348 11325.93 14.67 56950.88 88888.00 2016-12-13 08:20:30.404 348 11325.88 14.72 56950.89 88888.00 2016-12-13 08:20:30.904 348 11325.84 14.68 56950.93 88888.00 2016-12-13 08:20:31.404 348 11325.80 14.49 56950.99 88888.00 2016-12-13 08:20:31.904 348 11325.81 14.48 56951.06 88888.00 2016-12-13 08:20:32.404 348 11325.76 14.49 56951.12 88888.00 2016-12-13 08:20:32.904 348 11325.73 14.69 56951.18 88888.00 2016-12-13 08:20:33.404 348 11325.79 15.33 56951.24 88888.00 2016-12-13 08:20:33.904 348 11325.73 15.49 56951.25 88888.00 2016-12-13 08:20:34.404 348 11325.70 15.60 56951.31 88888.00 2016-12-13 08:20:34.904 348 11325.74 15.63 56951.38 88888.00 2016-12-13 08:20:35.404 348 11325.72 15.66 56951.40 88888.00 2016-12-13 08:20:35.904 348 11325.65 15.43 56951.43 88888.00 2016-12-13 08:20:36.404 348 11325.63 14.82 56951.47 88888.00 2016-12-13 08:20:36.904 348 11325.62 14.69 56951.51 88888.00 2016-12-13 08:20:37.404 348 11325.60 14.81 56951.52 88888.00 2016-12-13 08:20:37.904 348 11325.62 14.96 56951.59 88888.00 2016-12-13 08:20:38.404 348 11325.62 14.81 56951.62 88888.00 2016-12-13 08:20:38.904 348 11325.53 14.81 56951.68 88888.00 2016-12-13 08:20:39.404 348 11325.55 14.78 56951.74 88888.00 2016-12-13 08:20:39.904 348 11325.58 14.85 56951.81 88888.00 2016-12-13 08:20:40.404 348 11325.51 15.02 56951.84 88888.00 2016-12-13 08:20:40.904 348 11325.45 15.18 56951.83 88888.00 2016-12-13 08:20:41.404 348 11325.45 15.30 56951.85 88888.00 2016-12-13 08:20:41.904 348 11325.44 14.92 56951.94 88888.00 2016-12-13 08:20:42.404 348 11325.39 14.82 56952.01 88888.00 2016-12-13 08:20:42.904 348 11325.46 14.88 56952.04 88888.00 2016-12-13 08:20:43.404 348 11325.45 14.81 56952.09 88888.00 2016-12-13 08:20:43.904 348 11325.42 14.85 56952.13 88888.00 2016-12-13 08:20:44.404 348 11325.44 14.88 56952.13 88888.00 2016-12-13 08:20:44.904 348 11325.44 15.10 56952.13 88888.00 2016-12-13 08:20:45.404 348 11325.38 15.80 56952.15 88888.00 2016-12-13 08:20:45.904 348 11325.42 15.98 56952.20 88888.00 2016-12-13 08:20:46.404 348 11325.46 15.90 56952.20 88888.00 2016-12-13 08:20:46.904 348 11325.43 15.16 56952.17 88888.00 2016-12-13 08:20:47.404 348 11325.38 14.96 56952.20 88888.00 2016-12-13 08:20:47.904 348 11325.44 14.97 56952.23 88888.00 2016-12-13 08:20:48.404 348 11325.44 14.99 56952.24 88888.00 2016-12-13 08:20:48.904 348 11325.45 15.02 56952.22 88888.00 2016-12-13 08:20:49.404 348 11325.48 15.01 56952.23 88888.00 2016-12-13 08:20:49.904 348 11325.49 14.92 56952.21 88888.00 2016-12-13 08:20:50.404 348 11325.45 14.99 56952.17 88888.00 2016-12-13 08:20:50.904 348 11325.52 15.05 56952.15 88888.00 2016-12-13 08:20:51.404 348 11325.58 15.05 56952.17 88888.00 2016-12-13 08:20:51.904 348 11325.59 14.98 56952.22 88888.00 2016-12-13 08:20:52.404 348 11325.62 15.49 56952.19 88888.00 2016-12-13 08:20:52.904 348 11325.63 15.98 56952.17 88888.00 2016-12-13 08:20:53.404 348 11325.60 16.05 56952.22 88888.00 2016-12-13 08:20:53.904 348 11325.60 16.03 56952.19 88888.00 2016-12-13 08:20:54.404 348 11325.63 15.66 56952.11 88888.00 2016-12-13 08:20:54.904 348 11325.66 15.25 56952.07 88888.00 2016-12-13 08:20:55.404 348 11325.69 15.65 56952.05 88888.00 2016-12-13 08:20:55.904 348 11325.73 15.60 56951.98 88888.00 2016-12-13 08:20:56.404 348 11325.73 15.83 56951.91 88888.00 2016-12-13 08:20:56.904 348 11325.73 15.53 56951.88 88888.00 2016-12-13 08:20:57.404 348 11325.74 15.28 56951.85 88888.00 2016-12-13 08:20:57.904 348 11325.79 15.15 56951.84 88888.00 2016-12-13 08:20:58.404 348 11325.79 15.03 56951.81 88888.00 2016-12-13 08:20:58.904 348 11325.80 14.92 56951.77 88888.00 2016-12-13 08:20:59.404 348 11325.84 14.89 56951.75 88888.00 2016-12-13 08:20:59.904 348 11325.79 14.82 56951.71 88888.00 2016-12-13 08:21:00.404 348 11325.78 14.83 56951.66 88888.00 2016-12-13 08:21:00.904 348 11325.85 14.84 56951.57 88888.00 2016-12-13 08:21:01.404 348 11325.85 14.78 56951.52 88888.00 2016-12-13 08:21:01.904 348 11325.81 14.77 56951.47 88888.00 2016-12-13 08:21:02.404 348 11325.81 14.79 56951.43 88888.00 2016-12-13 08:21:02.904 348 11325.81 14.63 56951.37 88888.00 2016-12-13 08:21:03.404 348 11325.78 14.64 56951.34 88888.00 2016-12-13 08:21:03.904 348 11325.76 14.68 56951.26 88888.00 2016-12-13 08:21:04.404 348 11325.84 14.65 56951.23 88888.00 2016-12-13 08:21:04.904 348 11325.88 14.67 56951.21 88888.00 2016-12-13 08:21:05.404 348 11325.88 14.64 56951.17 88888.00 2016-12-13 08:21:05.904 348 11325.91 14.63 56951.13 88888.00 2016-12-13 08:21:06.404 348 11325.90 14.57 56951.05 88888.00 2016-12-13 08:21:06.904 348 11325.88 14.57 56951.05 88888.00 2016-12-13 08:21:07.404 348 11325.88 14.57 56950.98 88888.00 2016-12-13 08:21:07.904 348 11325.87 14.55 56950.99 88888.00 2016-12-13 08:21:08.404 348 11325.86 14.54 56950.95 88888.00 2016-12-13 08:21:08.904 348 11325.84 14.45 56950.89 88888.00 2016-12-13 08:21:09.404 348 11325.92 14.44 56950.87 88888.00 2016-12-13 08:21:09.904 348 11325.92 14.51 56950.86 88888.00 2016-12-13 08:21:10.404 348 11325.94 14.63 56950.82 88888.00 2016-12-13 08:21:10.904 348 11325.95 14.53 56950.82 88888.00 2016-12-13 08:21:11.404 348 11325.92 14.56 56950.80 88888.00 2016-12-13 08:21:11.904 348 11325.87 14.60 56950.72 88888.00 2016-12-13 08:21:12.404 348 11325.87 14.48 56950.70 88888.00 2016-12-13 08:21:12.904 348 11325.91 14.55 56950.69 88888.00 2016-12-13 08:21:13.404 348 11325.87 14.85 56950.75 88888.00 2016-12-13 08:21:13.904 348 11325.86 14.92 56950.78 88888.00 2016-12-13 08:21:14.404 348 11325.94 14.61 56950.79 88888.00 2016-12-13 08:21:14.904 348 11325.91 14.50 56950.82 88888.00 2016-12-13 08:21:15.404 348 11325.88 14.85 56950.86 88888.00 2016-12-13 08:21:15.904 348 11325.98 15.30 56950.88 88888.00 2016-12-13 08:21:16.404 348 11325.98 15.13 56950.91 88888.00 2016-12-13 08:21:16.904 348 11325.90 14.65 56950.99 88888.00 2016-12-13 08:21:17.404 348 11325.88 14.51 56951.04 88888.00 2016-12-13 08:21:17.904 348 11325.88 14.45 56951.06 88888.00 2016-12-13 08:21:18.404 348 11325.88 14.43 56951.10 88888.00 2016-12-13 08:21:18.904 348 11325.90 14.42 56951.13 88888.00 2016-12-13 08:21:19.404 348 11325.88 14.45 56951.14 88888.00 2016-12-13 08:21:19.904 348 11325.87 14.60 56951.20 88888.00 2016-12-13 08:21:20.404 348 11325.91 15.17 56951.32 88888.00 2016-12-13 08:21:20.904 348 11325.93 15.30 56951.37 88888.00 2016-12-13 08:21:21.404 348 11325.85 14.90 56951.43 88888.00 2016-12-13 08:21:21.904 348 11325.81 14.71 56951.49 88888.00 2016-12-13 08:21:22.404 348 11325.85 14.63 56951.63 88888.00 2016-12-13 08:21:22.904 348 11325.79 15.15 56951.65 88888.00 2016-12-13 08:21:23.404 348 11325.74 15.55 56951.66 88888.00 2016-12-13 08:21:23.904 348 11325.76 14.98 56951.71 88888.00 2016-12-13 08:21:24.404 348 11325.72 14.70 56951.82 88888.00 2016-12-13 08:21:24.904 348 11325.72 14.68 56951.85 88888.00 2016-12-13 08:21:25.404 348 11325.72 14.69 56951.95 88888.00 2016-12-13 08:21:25.904 348 11325.67 14.64 56952.03 88888.00 2016-12-13 08:21:26.404 348 11325.62 14.68 56952.09 88888.00 2016-12-13 08:21:26.904 348 11325.62 14.71 56952.17 88888.00 2016-12-13 08:21:27.404 348 11325.62 14.74 56952.27 88888.00 2016-12-13 08:21:27.904 348 11325.60 14.72 56952.32 88888.00 2016-12-13 08:21:28.404 348 11325.53 14.76 56952.35 88888.00 2016-12-13 08:21:28.904 348 11325.60 14.75 56952.36 88888.00 2016-12-13 08:21:29.404 348 11325.53 14.71 56952.37 88888.00 2016-12-13 08:21:29.904 348 11325.48 14.74 56952.43 88888.00 2016-12-13 08:21:30.404 348 11325.52 14.99 56952.48 88888.00 2016-12-13 08:21:30.904 348 11325.52 15.24 56952.52 88888.00 2016-12-13 08:21:31.404 348 11325.42 15.26 56952.54 88888.00 2016-12-13 08:21:31.904 348 11325.42 15.10 56952.59 88888.00 2016-12-13 08:21:32.404 348 11325.45 15.04 56952.65 88888.00 2016-12-13 08:21:32.904 348 11325.42 15.19 56952.64 88888.00 2016-12-13 08:21:33.404 348 11325.44 15.10 56952.62 88888.00 2016-12-13 08:21:33.904 348 11325.45 14.97 56952.67 88888.00 2016-12-13 08:21:34.404 348 11325.42 14.94 56952.72 88888.00 2016-12-13 08:21:34.904 348 11325.39 14.94 56952.68 88888.00 2016-12-13 08:21:35.404 348 11325.44 14.95 56952.64 88888.00 2016-12-13 08:21:35.904 348 11325.44 14.96 56952.65 88888.00 2016-12-13 08:21:36.404 348 11325.39 15.06 56952.65 88888.00 2016-12-13 08:21:36.904 348 11325.42 15.23 56952.59 88888.00 2016-12-13 08:21:37.404 348 11325.40 15.18 56952.54 88888.00 2016-12-13 08:21:37.904 348 11325.35 15.09 56952.50 88888.00 2016-12-13 08:21:38.404 348 11325.40 14.95 56952.45 88888.00 2016-12-13 08:21:38.904 348 11325.44 14.98 56952.40 88888.00 2016-12-13 08:21:39.404 348 11325.43 15.03 56952.34 88888.00 2016-12-13 08:21:39.904 348 11325.42 15.11 56952.28 88888.00 2016-12-13 08:21:40.404 348 11325.42 15.52 56952.27 88888.00 2016-12-13 08:21:40.904 348 11325.36 15.16 56952.21 88888.00 2016-12-13 08:21:41.404 348 11325.38 14.91 56952.10 88888.00 2016-12-13 08:21:41.904 348 11325.43 14.90 56952.07 88888.00 2016-12-13 08:21:42.404 348 11325.43 14.89 56952.02 88888.00 2016-12-13 08:21:42.904 348 11325.43 14.92 56951.94 88888.00 2016-12-13 08:21:43.404 348 11325.46 14.85 56951.81 88888.00 2016-12-13 08:21:43.904 348 11325.48 14.81 56951.74 88888.00 2016-12-13 08:21:44.404 348 11325.44 14.85 56951.77 88888.00 2016-12-13 08:21:44.904 348 11325.50 14.85 56951.72 88888.00 2016-12-13 08:21:45.404 348 11325.55 14.77 56951.63 88888.00 2016-12-13 08:21:45.904 348 11325.52 14.74 56951.59 88888.00 2016-12-13 08:21:46.404 348 11325.55 14.75 56951.57 88888.00 2016-12-13 08:21:46.904 348 11325.56 14.95 56951.53 88888.00 2016-12-13 08:21:47.404 348 11325.51 15.01 56951.50 88888.00 2016-12-13 08:21:47.904 348 11325.53 14.79 56951.44 88888.00 2016-12-13 08:21:48.404 348 11325.63 14.70 56951.36 88888.00 2016-12-13 08:21:48.904 348 11325.64 14.67 56951.28 88888.00 2016-12-13 08:21:49.404 348 11325.62 14.65 56951.24 88888.00 2016-12-13 08:21:49.904 348 11325.70 14.64 56951.25 88888.00 2016-12-13 08:21:50.404 348 11325.73 14.60 56951.25 88888.00 2016-12-13 08:21:50.904 348 11325.69 14.64 56951.23 88888.00 2016-12-13 08:21:51.404 348 11325.70 14.87 56951.18 88888.00 2016-12-13 08:21:51.904 348 11325.72 15.01 56951.10 88888.00 2016-12-13 08:21:52.404 348 11325.70 14.74 56951.08 88888.00 2016-12-13 08:21:52.904 348 11325.69 14.72 56951.14 88888.00 2016-12-13 08:21:53.404 348 11325.73 14.69 56951.14 88888.00 2016-12-13 08:21:53.904 348 11325.76 14.67 56951.11 88888.00 2016-12-13 08:21:54.404 348 11325.77 14.68 56951.11 88888.00 2016-12-13 08:21:54.904 348 11325.81 14.65 56951.14 88888.00 2016-12-13 08:21:55.404 348 11325.79 14.62 56951.15 88888.00 2016-12-13 08:21:55.904 348 11325.77 14.64 56951.14 88888.00 2016-12-13 08:21:56.404 348 11325.76 14.63 56951.17 88888.00 2016-12-13 08:21:56.904 348 11325.83 14.61 56951.24 88888.00 2016-12-13 08:21:57.404 348 11325.81 14.87 56951.27 88888.00 2016-12-13 08:21:57.904 348 11325.79 15.02 56951.24 88888.00 2016-12-13 08:21:58.404 348 11325.85 14.83 56951.26 88888.00 2016-12-13 08:21:58.904 348 11325.86 15.12 56951.34 88888.00 2016-12-13 08:21:59.404 348 11325.80 15.52 56951.42 88888.00 2016-12-13 08:21:59.904 348 11325.85 15.58 56951.44 88888.00 2016-12-13 08:22:00.404 348 11325.81 15.44 56951.47 88888.00 2016-12-13 08:22:00.904 348 11325.81 15.57 56951.49 88888.00 2016-12-13 08:22:01.404 348 11325.87 15.51 56951.47 88888.00 2016-12-13 08:22:01.904 348 11325.83 15.09 56951.44 88888.00 2016-12-13 08:22:02.404 348 11325.77 15.17 56951.46 88888.00 2016-12-13 08:22:02.904 348 11325.78 15.53 56951.57 88888.00 2016-12-13 08:22:03.404 348 11325.78 15.59 56951.60 88888.00 2016-12-13 08:22:03.904 348 11325.77 15.63 56951.60 88888.00 2016-12-13 08:22:04.404 348 11325.73 15.64 56951.68 88888.00 2016-12-13 08:22:04.904 348 11325.79 15.64 56951.70 88888.00 2016-12-13 08:22:05.404 348 11325.77 15.66 56951.79 88888.00 2016-12-13 08:22:05.904 348 11325.73 15.67 56951.87 88888.00 2016-12-13 08:22:06.404 348 11325.76 15.66 56951.91 88888.00 2016-12-13 08:22:06.904 348 11325.72 15.47 56951.98 88888.00 2016-12-13 08:22:07.404 348 11325.72 15.09 56952.04 88888.00 2016-12-13 08:22:07.904 348 11325.79 15.10 56952.09 88888.00 2016-12-13 08:22:08.404 348 11325.76 15.08 56952.10 88888.00 2016-12-13 08:22:08.904 348 11325.67 15.06 56952.14 88888.00 2016-12-13 08:22:09.404 348 11325.65 15.36 56952.19 88888.00 2016-12-13 08:22:09.904 348 11325.66 15.45 56952.23 88888.00 2016-12-13 08:22:10.404 348 11325.64 15.09 56952.23 88888.00 2016-12-13 08:22:10.904 348 11325.69 14.89 56952.28 88888.00 2016-12-13 08:22:11.404 348 11325.73 14.82 56952.32 88888.00 2016-12-13 08:22:11.904 348 11325.62 15.04 56952.27 88888.00 2016-12-13 08:22:12.404 348 11325.55 15.57 56952.30 88888.00 2016-12-13 08:22:12.904 348 11325.59 15.15 56952.34 88888.00 2016-12-13 08:22:13.404 348 11325.57 14.77 56952.36 88888.00 2016-12-13 08:22:13.904 348 11325.56 14.72 56952.40 88888.00 2016-12-13 08:22:14.404 348 11325.56 14.78 56952.45 88888.00 2016-12-13 08:22:14.904 348 11325.56 14.75 56952.42 88888.00 2016-12-13 08:22:15.404 348 11325.52 15.09 56952.43 88888.00 2016-12-13 08:22:15.904 348 11325.51 15.24 56952.49 88888.00 2016-12-13 08:22:16.404 348 11325.53 14.95 56952.50 88888.00 2016-12-13 08:22:16.904 348 11325.46 15.06 56952.55 88888.00 2016-12-13 08:22:17.404 348 11325.43 15.60 56952.55 88888.00 2016-12-13 08:22:17.904 348 11325.44 15.64 56952.56 88888.00 2016-12-13 08:22:18.404 348 11325.40 15.22 56952.56 88888.00 2016-12-13 08:22:18.904 348 11325.35 14.92 56952.58 88888.00 2016-12-13 08:22:19.404 348 11325.42 15.16 56952.52 88888.00 2016-12-13 08:22:19.904 348 11325.40 15.02 56952.46 88888.00 2016-12-13 08:22:20.404 348 11325.36 14.82 56952.42 88888.00 2016-12-13 08:22:20.904 348 11325.40 14.71 56952.40 88888.00 2016-12-13 08:22:21.404 348 11325.40 14.70 56952.48 88888.00 2016-12-13 08:22:21.904 348 11325.33 14.69 56952.48 88888.00 2016-12-13 08:22:22.404 348 11325.39 14.99 56952.46 88888.00 2016-12-13 08:22:22.904 348 11325.45 14.96 56952.42 88888.00 2016-12-13 08:22:23.404 348 11325.37 14.97 56952.43 88888.00 2016-12-13 08:22:23.904 348 11325.35 15.57 56952.42 88888.00 2016-12-13 08:22:24.404 348 11325.37 15.72 56952.36 88888.00 2016-12-13 08:22:24.904 348 11325.38 15.15 56952.37 88888.00 2016-12-13 08:22:25.404 348 11325.35 14.78 56952.34 88888.00 2016-12-13 08:22:25.904 348 11325.36 14.78 56952.29 88888.00 2016-12-13 08:22:26.404 348 11325.37 14.94 56952.26 88888.00 2016-12-13 08:22:26.904 348 11325.36 15.18 56952.27 88888.00 2016-12-13 08:22:27.404 348 11325.40 15.02 56952.23 88888.00 2016-12-13 08:22:27.904 348 11325.36 14.96 56952.19 88888.00 2016-12-13 08:22:28.404 348 11325.37 14.87 56952.19 88888.00 2016-12-13 08:22:28.904 348 11325.36 14.78 56952.19 88888.00 2016-12-13 08:22:29.404 348 11325.38 14.81 56952.14 88888.00 2016-12-13 08:22:29.904 348 11325.33 14.84 56952.14 88888.00 2016-12-13 08:22:30.404 348 11325.37 15.15 56952.11 88888.00 2016-12-13 08:22:30.904 348 11325.44 15.33 56952.08 88888.00 2016-12-13 08:22:31.404 348 11325.39 15.55 56952.07 88888.00 2016-12-13 08:22:31.904 348 11325.37 15.43 56952.04 88888.00 2016-12-13 08:22:32.404 348 11325.45 15.39 56951.96 88888.00 2016-12-13 08:22:32.904 348 11325.49 15.29 56951.97 88888.00 2016-12-13 08:22:33.404 348 11325.43 15.35 56951.98 88888.00 2016-12-13 08:22:33.904 348 11325.45 14.99 56952.07 88888.00 2016-12-13 08:22:34.404 348 11325.53 14.81 56952.01 88888.00 2016-12-13 08:22:34.904 348 11325.55 14.78 56951.96 88888.00 2016-12-13 08:22:35.404 348 11325.56 14.77 56951.89 88888.00 2016-12-13 08:22:35.904 348 11325.62 14.77 56951.84 88888.00 2016-12-13 08:22:36.404 348 11325.63 14.76 56951.84 88888.00 2016-12-13 08:22:36.904 348 11325.66 14.74 56951.81 88888.00 2016-12-13 08:22:37.404 348 11325.71 14.75 56951.81 88888.00 2016-12-13 08:22:37.904 348 11325.71 14.81 56951.76 88888.00 2016-12-13 08:22:38.404 348 11325.69 14.87 56951.71 88888.00 2016-12-13 08:22:38.904 348 11325.74 15.21 56951.76 88888.00 2016-12-13 08:22:39.404 348 11325.79 15.72 56951.76 88888.00 2016-12-13 08:22:39.904 348 11325.77 15.93 56951.75 88888.00 2016-12-13 08:22:40.404 348 11325.83 15.44 56951.72 88888.00 2016-12-13 08:22:40.904 348 11325.91 14.90 56951.69 88888.00 2016-12-13 08:22:41.404 348 11325.91 14.79 56951.68 88888.00 2016-12-13 08:22:41.904 348 11325.97 14.94 56951.68 88888.00 2016-12-13 08:22:42.404 348 11326.00 15.22 56951.64 88888.00 2016-12-13 08:22:42.904 348 11325.99 15.24 56951.60 88888.00 2016-12-13 08:22:43.404 348 11326.00 15.05 56951.63 88888.00 2016-12-13 08:22:43.904 348 11326.09 15.03 56951.63 88888.00 2016-12-13 08:22:44.404 348 11326.06 14.97 56951.58 88888.00 2016-12-13 08:22:44.904 348 11326.01 14.97 56951.59 88888.00 2016-12-13 08:22:45.404 348 11326.09 15.42 56951.59 88888.00 2016-12-13 08:22:45.904 348 11326.12 15.45 56951.59 88888.00 2016-12-13 08:22:46.404 348 11326.08 15.05 56951.59 88888.00 2016-12-13 08:22:46.904 348 11326.13 14.95 56951.55 88888.00 2016-12-13 08:22:47.404 348 11326.09 15.03 56951.51 88888.00 2016-12-13 08:22:47.904 348 11326.11 15.25 56951.49 88888.00 2016-12-13 08:22:48.404 348 11326.13 15.44 56951.55 88888.00 2016-12-13 08:22:48.904 348 11326.16 15.02 56951.57 88888.00 2016-12-13 08:22:49.404 348 11326.11 14.87 56951.55 88888.00 2016-12-13 08:22:49.904 348 11326.08 14.88 56951.52 88888.00 2016-12-13 08:22:50.404 348 11326.13 14.76 56951.53 88888.00 2016-12-13 08:22:50.904 348 11326.11 14.70 56951.55 88888.00 2016-12-13 08:22:51.404 348 11326.04 14.84 56951.59 88888.00 2016-12-13 08:22:51.904 348 11326.09 14.82 56951.59 88888.00 2016-12-13 08:22:52.404 348 11326.09 14.68 56951.59 88888.00 2016-12-13 08:22:52.904 348 11326.02 14.79 56951.58 88888.00 2016-12-13 08:22:53.404 348 11326.09 14.89 56951.56 88888.00 2016-12-13 08:22:53.904 348 11326.09 14.91 56951.57 88888.00 2016-12-13 08:22:54.404 348 11326.05 15.40 56951.64 88888.00 2016-12-13 08:22:54.904 348 11326.05 15.67 56951.64 88888.00 2016-12-13 08:22:55.404 348 11326.07 15.33 56951.69 88888.00 2016-12-13 08:22:55.904 348 11326.07 14.95 56951.72 88888.00 2016-12-13 08:22:56.404 348 11326.11 15.22 56951.77 88888.00 2016-12-13 08:22:56.904 348 11326.08 15.37 56951.75 88888.00 2016-12-13 08:22:57.404 348 11326.04 14.91 56951.75 88888.00 2016-12-13 08:22:57.904 348 11325.99 15.21 56951.81 88888.00 2016-12-13 08:22:58.404 348 11326.02 15.30 56951.83 88888.00 2016-12-13 08:22:58.904 348 11326.01 15.05 56951.84 88888.00 2016-12-13 08:22:59.404 348 11325.98 14.95 56951.90 88888.00 2016-12-13 08:22:59.904 348 11325.99 15.06 56951.91 88888.00 2016-12-13 08:23:00.404 348 11325.95 14.75 56951.96 88888.00 2016-12-13 08:23:00.904 348 11325.91 14.64 56951.97 88888.00 2016-12-13 08:23:01.404 348 11325.95 14.60 56952.05 88888.00 2016-12-13 08:23:01.904 348 11325.94 14.57 56952.09 88888.00 2016-12-13 08:23:02.404 348 11325.88 14.60 56952.09 88888.00 2016-12-13 08:23:02.904 348 11325.85 14.68 56952.09 88888.00 2016-12-13 08:23:03.404 348 11325.90 15.17 56952.07 88888.00 2016-12-13 08:23:03.904 348 11325.86 15.59 56952.13 88888.00 2016-12-13 08:23:04.404 348 11325.80 14.94 56952.17 88888.00 2016-12-13 08:23:04.904 348 11325.85 14.63 56952.22 88888.00 2016-12-13 08:23:05.404 348 11325.81 14.61 56952.32 88888.00 2016-12-13 08:23:05.904 348 11325.77 14.68 56952.30 88888.00 2016-12-13 08:23:06.404 348 11325.80 14.71 56952.30 88888.00 2016-12-13 08:23:06.904 348 11325.77 14.87 56952.30 88888.00 2016-12-13 08:23:07.404 348 11325.71 14.99 56952.40 88888.00 2016-12-13 08:23:07.904 348 11325.73 15.44 56952.49 88888.00 2016-12-13 08:23:08.404 348 11325.72 15.59 56952.50 88888.00 2016-12-13 08:23:08.904 348 11325.67 15.53 56952.53 88888.00 2016-12-13 08:23:09.404 348 11325.65 15.58 56952.54 88888.00 2016-12-13 08:23:09.904 348 11325.64 15.58 56952.58 88888.00 2016-12-13 08:23:10.404 348 11325.59 15.32 56952.61 88888.00 2016-12-13 08:23:10.904 348 11325.58 14.95 56952.65 88888.00 2016-12-13 08:23:11.404 348 11325.65 14.89 56952.66 88888.00 2016-12-13 08:23:11.904 348 11325.60 15.05 56952.65 88888.00 2016-12-13 08:23:12.404 348 11325.58 15.24 56952.65 88888.00 2016-12-13 08:23:12.904 348 11325.63 15.13 56952.65 88888.00 2016-12-13 08:23:13.404 348 11325.63 15.08 56952.69 88888.00 2016-12-13 08:23:13.904 348 11325.60 15.67 56952.68 88888.00 2016-12-13 08:23:14.404 348 11325.66 15.91 56952.69 88888.00 2016-12-13 08:23:14.904 348 11325.64 15.72 56952.72 88888.00 2016-12-13 08:23:15.404 348 11325.58 15.77 56952.77 88888.00 2016-12-13 08:23:15.904 348 11325.64 15.73 56952.74 88888.00 2016-12-13 08:23:16.404 348 11325.64 15.98 56952.67 88888.00 2016-12-13 08:23:16.904 348 11325.59 15.64 56952.62 88888.00 2016-12-13 08:23:17.404 348 11325.53 14.98 56952.68 88888.00 2016-12-13 08:23:17.904 348 11325.62 14.84 56952.66 88888.00 2016-12-13 08:23:18.405 348 11325.62 14.83 56952.55 88888.00 2016-12-13 08:23:18.905 348 11325.58 14.84 56952.49 88888.00 2016-12-13 08:23:19.405 348 11325.66 15.01 56952.48 88888.00 2016-12-13 08:23:19.905 348 11325.69 15.39 56952.45 88888.00 2016-12-13 08:23:20.405 348 11325.67 15.02 56952.43 88888.00 2016-12-13 08:23:20.905 348 11325.73 15.05 56952.40 88888.00 2016-12-13 08:23:21.405 348 11325.74 15.23 56952.36 88888.00 2016-12-13 08:23:21.905 348 11325.73 15.26 56952.33 88888.00 2016-12-13 08:23:22.405 348 11325.73 15.29 56952.30 88888.00 2016-12-13 08:23:22.905 348 11325.78 15.21 56952.26 88888.00 2016-12-13 08:23:23.405 348 11325.74 15.15 56952.23 88888.00 2016-12-13 08:23:23.905 348 11325.78 15.15 56952.21 88888.00 2016-12-13 08:23:24.405 348 11325.81 14.90 56952.20 88888.00 2016-12-13 08:23:24.905 348 11325.83 14.95 56952.13 88888.00 2016-12-13 08:23:25.405 348 11325.83 15.13 56952.08 88888.00 2016-12-13 08:23:25.905 348 11325.87 15.15 56952.01 88888.00 2016-12-13 08:23:26.405 348 11325.90 15.04 56951.97 88888.00 2016-12-13 08:23:26.905 348 11325.83 14.88 56951.94 88888.00 2016-12-13 08:23:27.405 348 11325.91 15.04 56951.89 88888.00 2016-12-13 08:23:27.905 348 11325.95 15.11 56951.82 88888.00 2016-12-13 08:23:28.405 348 11325.91 15.19 56951.74 88888.00 2016-12-13 08:23:28.905 348 11325.91 15.52 56951.69 88888.00 2016-12-13 08:23:29.405 348 11325.95 15.43 56951.74 88888.00 2016-12-13 08:23:29.905 348 11325.98 15.51 56951.72 88888.00 2016-12-13 08:23:30.405 348 11325.98 15.45 56951.72 88888.00 2016-12-13 08:23:30.905 348 11326.01 15.15 56951.72 88888.00 2016-12-13 08:23:31.405 348 11325.99 15.02 56951.68 88888.00 2016-12-13 08:23:31.905 348 11325.99 14.76 56951.69 88888.00 2016-12-13 08:23:32.405 348 11326.04 14.77 56951.65 88888.00 2016-12-13 08:23:32.905 348 11326.01 14.89 56951.63 88888.00 2016-12-13 08:23:33.405 348 11325.95 15.02 56951.66 88888.00 2016-12-13 08:23:33.905 348 11326.00 14.95 56951.68 88888.00 2016-12-13 08:23:34.405 348 11326.05 14.79 56951.68 88888.00 2016-12-13 08:23:34.905 348 11326.01 14.56 56951.66 88888.00 2016-12-13 08:23:35.405 348 11326.04 14.58 56951.65 88888.00 2016-12-13 08:23:35.905 348 11326.09 14.84 56951.65 88888.00 2016-12-13 08:23:36.405 348 11326.04 15.01 56951.68 88888.00 2016-12-13 08:23:36.905 348 11326.01 14.97 56951.65 88888.00 2016-12-13 08:23:37.405 348 11326.04 14.68 56951.66 88888.00 2016-12-13 08:23:37.905 348 11326.00 14.40 56951.74 88888.00 2016-12-13 08:23:38.405 348 11325.97 14.38 56951.83 88888.00 2016-12-13 08:23:38.905 348 11326.00 14.36 56951.90 88888.00 2016-12-13 08:23:39.405 348 11326.00 14.37 56951.92 88888.00 2016-12-13 08:23:39.905 348 11325.97 14.42 56951.97 88888.00 2016-12-13 08:23:40.405 348 11326.00 14.44 56952.03 88888.00 2016-12-13 08:23:40.905 348 11326.00 14.42 56952.09 88888.00 2016-12-13 08:23:41.405 348 11325.92 14.42 56952.19 88888.00 2016-12-13 08:23:41.905 348 11325.93 14.44 56952.30 88888.00 2016-12-13 08:23:42.405 348 11325.95 14.45 56952.32 88888.00 2016-12-13 08:23:42.905 348 11325.92 14.47 56952.32 88888.00 2016-12-13 08:23:43.405 348 11325.92 14.48 56952.28 88888.00 2016-12-13 08:23:43.905 348 11325.98 14.48 56952.32 88888.00 2016-12-13 08:23:44.405 348 11325.88 14.54 56952.34 88888.00 2016-12-13 08:23:44.905 348 11325.84 14.68 56952.45 88888.00 2016-12-13 08:23:45.405 348 11325.86 14.78 56952.55 88888.00 2016-12-13 08:23:45.905 348 11325.83 14.63 56952.60 88888.00 2016-12-13 08:23:46.405 348 11325.81 14.81 56952.60 88888.00 2016-12-13 08:23:46.905 348 11325.81 14.96 56952.64 88888.00 2016-12-13 08:23:47.405 348 11325.84 14.75 56952.69 88888.00 2016-12-13 08:23:47.905 348 11325.79 15.02 56952.71 88888.00 2016-12-13 08:23:48.405 348 11325.79 15.05 56952.74 88888.00 2016-12-13 08:23:48.905 348 11325.81 14.89 56952.75 88888.00 2016-12-13 08:23:49.405 348 11325.74 14.87 56952.78 88888.00 2016-12-13 08:23:49.905 348 11325.73 14.77 56952.84 88888.00 2016-12-13 08:23:50.405 348 11325.76 14.69 56952.82 88888.00 2016-12-13 08:23:50.905 348 11325.70 14.65 56952.81 88888.00 2016-12-13 08:23:51.405 348 11325.71 14.64 56952.84 88888.00 2016-12-13 08:23:51.905 348 11325.72 14.67 56952.84 88888.00 2016-12-13 08:23:52.405 348 11325.70 14.75 56952.86 88888.00 2016-12-13 08:23:52.905 348 11325.67 14.99 56952.90 88888.00 2016-12-13 08:23:53.405 348 11325.72 14.76 56952.87 88888.00 2016-12-13 08:23:53.905 348 11325.72 14.70 56952.87 88888.00 2016-12-13 08:23:54.405 348 11325.73 14.69 56952.84 88888.00 2016-12-13 08:23:54.905 348 11325.72 14.70 56952.81 88888.00 2016-12-13 08:23:55.405 348 11325.72 14.68 56952.82 88888.00 2016-12-13 08:23:55.905 348 11325.63 14.63 56952.85 88888.00 2016-12-13 08:23:56.405 348 11325.64 14.65 56952.82 88888.00 2016-12-13 08:23:56.905 348 11325.73 14.65 56952.74 88888.00 2016-12-13 08:23:57.405 348 11325.72 14.61 56952.69 88888.00 2016-12-13 08:23:57.905 348 11325.71 14.65 56952.72 88888.00 2016-12-13 08:23:58.405 348 11325.76 14.67 56952.74 88888.00 2016-12-13 08:23:58.905 348 11325.81 14.65 56952.71 88888.00 2016-12-13 08:23:59.405 348 11325.80 14.63 56952.62 88888.00 2016-12-13 08:23:59.905 348 11325.83 14.67 56952.59 88888.00 2016-12-13 08:24:00.405 348 11325.83 14.68 56952.49 88888.00 2016-12-13 08:24:00.905 348 11325.80 14.85 56952.45 88888.00 2016-12-13 08:24:01.405 348 11325.83 15.53 56952.43 88888.00 2016-12-13 08:24:01.905 348 11325.88 15.73 56952.40 88888.00 2016-12-13 08:24:02.405 348 11325.86 15.71 56952.37 88888.00 2016-12-13 08:24:02.905 348 11325.91 15.72 56952.33 88888.00 2016-12-13 08:24:03.405 348 11325.97 15.67 56952.27 88888.00 2016-12-13 08:24:03.905 348 11325.99 15.64 56952.24 88888.00 2016-12-13 08:24:04.405 348 11326.00 15.63 56952.21 88888.00 2016-12-13 08:24:04.905 348 11326.07 15.64 56952.17 88888.00 2016-12-13 08:24:05.405 348 11326.11 15.49 56952.09 88888.00 2016-12-13 08:24:05.905 348 11326.08 14.82 56952.02 88888.00 2016-12-13 08:24:06.405 348 11326.12 14.77 56952.03 88888.00 2016-12-13 08:24:06.905 348 11326.11 15.03 56952.01 88888.00 2016-12-13 08:24:07.405 348 11326.06 15.50 56951.98 88888.00 2016-12-13 08:24:07.905 348 11326.09 15.58 56951.96 88888.00 2016-12-13 08:24:08.405 348 11326.19 15.53 56951.95 88888.00 2016-12-13 08:24:08.905 348 11326.14 15.55 56951.90 88888.00 2016-12-13 08:24:09.405 348 11326.08 15.30 56951.89 88888.00 2016-12-13 08:24:09.905 348 11326.15 15.16 56951.88 88888.00 2016-12-13 08:24:10.405 348 11326.12 15.25 56951.92 88888.00 2016-12-13 08:24:10.905 348 11326.11 15.36 56951.91 88888.00 2016-12-13 08:24:11.405 348 11326.13 15.44 56951.84 88888.00 2016-12-13 08:24:11.905 348 11326.13 15.29 56951.81 88888.00 2016-12-13 08:24:12.405 348 11326.15 15.46 56951.78 88888.00 2016-12-13 08:24:12.905 348 11326.16 15.46 56951.76 88888.00 2016-12-13 08:24:13.405 348 11326.15 15.37 56951.76 88888.00 2016-12-13 08:24:13.905 348 11326.13 15.19 56951.74 88888.00 2016-12-13 08:24:14.405 348 11326.18 15.35 56951.69 88888.00 2016-12-13 08:24:14.905 348 11326.16 15.24 56951.71 88888.00 2016-12-13 08:24:15.405 348 11326.09 14.84 56951.72 88888.00 2016-12-13 08:24:15.905 348 11326.06 14.83 56951.72 88888.00 2016-12-13 08:24:16.405 348 11326.08 14.99 56951.72 88888.00 2016-12-13 08:24:16.905 348 11326.06 15.05 56951.70 88888.00 2016-12-13 08:24:17.405 348 11326.08 14.77 56951.69 88888.00 2016-12-13 08:24:17.905 348 11326.09 14.43 56951.74 88888.00 2016-12-13 08:24:18.405 348 11326.07 14.33 56951.74 88888.00 2016-12-13 08:24:18.905 348 11326.06 14.48 56951.75 88888.00 2016-12-13 08:24:19.405 348 11326.08 15.13 56951.78 88888.00 2016-12-13 08:24:19.905 348 11326.02 15.32 56951.84 88888.00 2016-12-13 08:24:20.405 348 11325.97 15.11 56951.91 88888.00 2016-12-13 08:24:20.905 348 11326.06 15.31 56951.94 88888.00 2016-12-13 08:24:21.405 348 11326.04 15.37 56951.95 88888.00 2016-12-13 08:24:21.905 348 11325.98 15.25 56952.01 88888.00 2016-12-13 08:24:22.405 348 11325.99 14.71 56952.04 88888.00 2016-12-13 08:24:22.905 348 11326.00 14.65 56952.02 88888.00 2016-12-13 08:24:23.405 348 11325.95 14.79 56951.97 88888.00 2016-12-13 08:24:23.905 348 11325.93 15.01 56952.05 88888.00 2016-12-13 08:24:24.405 348 11325.98 15.26 56952.10 88888.00 2016-12-13 08:24:24.905 348 11325.91 14.72 56952.10 88888.00 2016-12-13 08:24:25.405 348 11325.86 14.43 56952.14 88888.00 2016-12-13 08:24:25.905 348 11325.90 14.38 56952.11 88888.00 2016-12-13 08:24:26.405 348 11325.90 14.35 56952.15 88888.00 2016-12-13 08:24:26.905 348 11325.88 14.31 56952.17 88888.00 2016-12-13 08:24:27.405 348 11325.94 14.33 56952.23 88888.00 2016-12-13 08:24:27.905 348 11325.92 14.31 56952.28 88888.00 2016-12-13 08:24:28.405 348 11325.91 14.34 56952.30 88888.00 2016-12-13 08:24:28.905 348 11325.91 14.38 56952.30 88888.00 2016-12-13 08:24:29.405 348 11325.90 14.82 56952.34 88888.00 2016-12-13 08:24:29.905 348 11325.85 14.89 56952.40 88888.00 2016-12-13 08:24:30.405 348 11325.87 14.54 56952.49 88888.00 2016-12-13 08:24:30.905 348 11325.88 14.51 56952.47 88888.00 2016-12-13 08:24:31.405 348 11325.84 14.55 56952.47 88888.00 2016-12-13 08:24:31.905 348 11325.84 14.65 56952.49 88888.00 2016-12-13 08:24:32.405 348 11325.87 14.56 56952.54 88888.00 2016-12-13 08:24:32.905 348 11325.85 14.48 56952.55 88888.00 2016-12-13 08:24:33.405 348 11325.83 14.64 56952.56 88888.00 2016-12-13 08:24:33.905 348 11325.88 14.77 56952.56 88888.00 2016-12-13 08:24:34.405 348 11325.87 14.56 56952.60 88888.00 2016-12-13 08:24:34.905 348 11325.84 14.38 56952.60 88888.00 2016-12-13 08:24:35.405 348 11325.86 14.38 56952.61 88888.00 2016-12-13 08:24:35.905 348 11325.91 14.35 56952.65 88888.00 2016-12-13 08:24:36.405 348 11325.83 14.35 56952.66 88888.00 2016-12-13 08:24:36.905 348 11325.83 14.34 56952.68 88888.00 2016-12-13 08:24:37.405 348 11325.81 14.35 56952.71 88888.00 2016-12-13 08:24:37.905 348 11325.81 14.33 56952.71 88888.00 2016-12-13 08:24:38.405 348 11325.86 14.35 56952.69 88888.00 2016-12-13 08:24:38.905 348 11325.93 14.47 56952.69 88888.00 2016-12-13 08:24:39.405 348 11325.90 14.98 56952.69 88888.00 2016-12-13 08:24:39.905 348 11325.84 15.31 56952.69 88888.00 2016-12-13 08:24:40.405 348 11325.90 15.19 56952.69 88888.00 2016-12-13 08:24:40.905 348 11325.88 15.33 56952.72 88888.00 2016-12-13 08:24:41.405 348 11325.84 15.13 56952.72 88888.00 2016-12-13 08:24:41.905 348 11325.86 14.81 56952.72 88888.00 2016-12-13 08:24:42.405 348 11325.84 14.91 56952.71 88888.00 2016-12-13 08:24:42.905 348 11325.81 15.19 56952.67 88888.00 2016-12-13 08:24:43.405 348 11325.79 15.33 56952.68 88888.00 2016-12-13 08:24:43.905 348 11325.84 15.33 56952.67 88888.00 2016-12-13 08:24:44.405 348 11325.80 15.19 56952.64 88888.00 2016-12-13 08:24:44.905 348 11325.85 15.23 56952.65 88888.00 2016-12-13 08:24:45.405 348 11325.92 15.10 56952.59 88888.00 2016-12-13 08:24:45.905 348 11325.90 14.69 56952.55 88888.00 2016-12-13 08:24:46.405 348 11325.87 14.72 56952.55 88888.00 2016-12-13 08:24:46.905 348 11325.94 14.48 56952.54 88888.00 2016-12-13 08:24:47.405 348 11325.92 14.42 56952.49 88888.00 2016-12-13 08:24:47.905 348 11325.91 14.40 56952.48 88888.00 2016-12-13 08:24:48.405 348 11325.98 14.45 56952.47 88888.00 2016-12-13 08:24:48.905 348 11325.97 14.40 56952.45 88888.00 2016-12-13 08:24:49.405 348 11325.93 14.67 56952.37 88888.00 2016-12-13 08:24:49.905 348 11325.94 15.18 56952.32 88888.00 2016-12-13 08:24:50.405 348 11325.94 14.84 56952.29 88888.00 2016-12-13 08:24:50.905 348 11325.90 14.41 56952.28 88888.00 2016-12-13 08:24:51.405 348 11325.94 14.55 56952.22 88888.00 2016-12-13 08:24:51.905 348 11326.01 15.03 56952.19 88888.00 2016-12-13 08:24:52.405 348 11326.00 14.48 56952.20 88888.00 2016-12-13 08:24:52.905 348 11325.98 14.19 56952.15 88888.00 2016-12-13 08:24:53.405 348 11326.02 14.22 56952.09 88888.00 2016-12-13 08:24:53.905 348 11326.02 14.21 56952.05 88888.00 2016-12-13 08:24:54.405 348 11326.05 14.20 56952.02 88888.00 2016-12-13 08:24:54.905 348 11326.08 14.51 56951.95 88888.00 2016-12-13 08:24:55.405 348 11326.05 14.91 56951.87 88888.00 2016-12-13 08:24:55.905 348 11326.02 14.42 56951.83 88888.00 2016-12-13 08:24:56.405 348 11326.06 14.15 56951.81 88888.00 2016-12-13 08:24:56.905 348 11326.09 14.10 56951.78 88888.00 2016-12-13 08:24:57.405 348 11326.04 14.09 56951.77 88888.00 2016-12-13 08:24:57.905 348 11326.06 14.02 56951.70 88888.00 2016-12-13 08:24:58.405 348 11326.11 14.33 56951.65 88888.00 2016-12-13 08:24:58.905 348 11326.12 14.85 56951.65 88888.00 2016-12-13 08:24:59.405 348 11326.15 14.92 56951.64 88888.00 2016-12-13 08:24:59.905 348 11326.21 14.63 56951.62 88888.00 2016-12-13 08:25:00.405 348 11326.18 14.75 56951.53 88888.00 2016-12-13 08:25:00.905 348 11326.14 14.45 56951.53 88888.00 2016-12-13 08:25:01.405 348 11326.15 14.48 56951.53 88888.00 2016-12-13 08:25:01.905 348 11326.12 14.76 56951.58 88888.00 2016-12-13 08:25:02.405 348 11326.18 14.77 56951.57 88888.00 2016-12-13 08:25:02.905 348 11326.21 14.64 56951.57 88888.00 2016-12-13 08:25:03.405 348 11326.21 14.61 56951.53 88888.00 2016-12-13 08:25:03.905 348 11326.12 14.74 56951.52 88888.00 2016-12-13 08:25:04.405 348 11326.14 14.68 56951.56 88888.00 2016-12-13 08:25:04.905 348 11326.20 14.58 56951.56 88888.00 2016-12-13 08:25:05.405 348 11326.15 14.61 56951.56 88888.00 2016-12-13 08:25:05.905 348 11326.13 14.21 56951.56 88888.00 2016-12-13 08:25:06.405 348 11326.18 14.04 56951.59 88888.00 2016-12-13 08:25:06.905 348 11326.12 14.16 56951.62 88888.00 2016-12-13 08:25:07.405 348 11326.09 14.55 56951.64 88888.00 2016-12-13 08:25:07.905 348 11326.19 14.61 56951.65 88888.00 2016-12-13 08:25:08.405 348 11326.22 14.44 56951.69 88888.00 2016-12-13 08:25:08.905 348 11326.15 14.09 56951.77 88888.00 2016-12-13 08:25:09.405 348 11326.14 13.87 56951.77 88888.00 2016-12-13 08:25:09.905 348 11326.13 13.77 56951.77 88888.00 2016-12-13 08:25:10.405 348 11326.12 13.90 56951.78 88888.00 2016-12-13 08:25:10.905 348 11326.14 13.77 56951.81 88888.00 2016-12-13 08:25:11.405 348 11326.15 13.74 56951.83 88888.00 2016-12-13 08:25:11.905 348 11326.13 14.17 56951.84 88888.00 2016-12-13 08:25:12.405 348 11326.12 13.97 56951.90 88888.00 2016-12-13 08:25:12.905 348 11326.09 14.35 56951.96 88888.00 2016-12-13 08:25:13.405 348 11326.06 14.68 56952.01 88888.00 2016-12-13 08:25:13.905 348 11326.04 14.63 56952.08 88888.00 2016-12-13 08:25:14.405 348 11326.09 14.20 56952.15 88888.00 2016-12-13 08:25:14.905 348 11326.06 13.74 56952.19 88888.00 2016-12-13 08:25:15.405 348 11326.06 13.93 56952.21 88888.00 2016-12-13 08:25:15.905 348 11326.06 14.24 56952.29 88888.00 2016-12-13 08:25:16.405 348 11326.06 14.57 56952.39 88888.00 2016-12-13 08:25:16.905 348 11326.01 14.43 56952.43 88888.00 2016-12-13 08:25:17.405 348 11326.01 14.49 56952.43 88888.00 2016-12-13 08:25:17.905 348 11326.00 14.58 56952.41 88888.00 2016-12-13 08:25:18.405 348 11325.91 14.74 56952.43 88888.00 2016-12-13 08:25:18.905 348 11325.92 14.77 56952.50 88888.00 2016-12-13 08:25:19.405 348 11325.97 14.68 56952.53 88888.00 2016-12-13 08:25:19.905 348 11325.91 14.78 56952.55 88888.00 2016-12-13 08:25:20.405 348 11325.90 14.85 56952.58 88888.00 2016-12-13 08:25:20.905 348 11325.92 14.69 56952.66 88888.00 2016-12-13 08:25:21.405 348 11325.88 14.10 56952.69 88888.00 2016-12-13 08:25:21.905 348 11325.84 14.16 56952.73 88888.00 2016-12-13 08:25:22.405 348 11325.86 14.04 56952.75 88888.00 2016-12-13 08:25:22.905 348 11325.90 14.07 56952.75 88888.00 2016-12-13 08:25:23.405 348 11325.86 14.09 56952.81 88888.00 2016-12-13 08:25:23.905 348 11325.91 14.47 56952.81 88888.00 2016-12-13 08:25:24.405 348 11325.92 14.19 56952.87 88888.00 2016-12-13 08:25:24.905 348 11325.86 14.30 56952.92 88888.00 2016-12-13 08:25:25.405 348 11325.92 14.81 56952.97 88888.00 2016-12-13 08:25:25.905 348 11325.92 14.57 56952.93 88888.00 2016-12-13 08:25:26.405 348 11325.86 14.61 56952.93 88888.00 2016-12-13 08:25:26.905 348 11325.81 14.76 56952.99 88888.00 2016-12-13 08:25:27.405 348 11325.81 14.68 56953.04 88888.00 2016-12-13 08:25:27.905 348 11325.83 14.30 56953.09 88888.00 2016-12-13 08:25:28.405 348 11325.79 14.15 56953.07 88888.00 2016-12-13 08:25:28.905 348 11325.83 14.24 56953.07 88888.00 2016-12-13 08:25:29.405 348 11325.87 14.81 56953.07 88888.00 2016-12-13 08:25:29.905 348 11325.85 14.97 56953.09 88888.00 2016-12-13 08:25:30.405 348 11325.85 14.63 56953.09 88888.00 2016-12-13 08:25:30.905 348 11325.88 14.65 56953.11 88888.00 2016-12-13 08:25:31.405 348 11325.83 14.28 56953.13 88888.00 2016-12-13 08:25:31.905 348 11325.83 14.70 56953.16 88888.00 2016-12-13 08:25:32.405 348 11325.87 15.05 56953.14 88888.00 2016-12-13 08:25:32.905 348 11325.81 15.02 56953.16 88888.00 2016-12-13 08:25:33.405 348 11325.79 14.84 56953.11 88888.00 2016-12-13 08:25:33.905 348 11325.81 14.98 56953.16 88888.00 2016-12-13 08:25:34.405 348 11325.80 14.69 56953.20 88888.00 2016-12-13 08:25:34.905 348 11325.77 14.81 56953.19 88888.00 2016-12-13 08:25:35.405 348 11325.81 14.81 56953.16 88888.00 2016-12-13 08:25:35.905 348 11325.84 14.65 56953.13 88888.00 2016-12-13 08:25:36.405 348 11325.81 14.90 56953.16 88888.00 2016-12-13 08:25:36.905 348 11325.84 15.10 56953.13 88888.00 2016-12-13 08:25:37.405 348 11325.86 15.11 56953.11 88888.00 2016-12-13 08:25:37.905 348 11325.80 14.69 56953.11 88888.00 2016-12-13 08:25:38.405 348 11325.83 14.65 56953.13 88888.00 2016-12-13 08:25:38.905 348 11325.90 14.88 56953.09 88888.00 2016-12-13 08:25:39.405 348 11325.87 15.10 56953.06 88888.00 2016-12-13 08:25:39.905 348 11325.88 14.65 56953.00 88888.00 2016-12-13 08:25:40.405 348 11325.95 14.26 56952.99 88888.00 2016-12-13 08:25:40.905 348 11325.95 14.13 56952.96 88888.00 2016-12-13 08:25:41.405 348 11325.97 14.20 56952.96 88888.00 2016-12-13 08:25:41.905 348 11326.00 14.24 56952.94 88888.00 2016-12-13 08:25:42.405 348 11325.95 14.36 56952.94 88888.00 2016-12-13 08:25:42.905 348 11325.93 14.65 56952.93 88888.00 2016-12-13 08:25:43.405 348 11325.97 14.30 56952.92 88888.00 2016-12-13 08:25:43.905 348 11326.00 14.14 56952.87 88888.00 2016-12-13 08:25:44.405 348 11326.00 14.11 56952.79 88888.00 2016-12-13 08:25:44.905 348 11326.01 14.20 56952.66 88888.00 2016-12-13 08:25:45.405 348 11326.02 14.70 56952.64 88888.00 2016-12-13 08:25:45.905 348 11325.99 14.97 56952.64 88888.00 2016-12-13 08:25:46.405 348 11326.01 14.49 56952.62 88888.00 2016-12-13 08:25:46.905 348 11326.07 14.23 56952.55 88888.00 2016-12-13 08:25:47.405 348 11326.05 14.21 56952.50 88888.00 2016-12-13 08:25:47.905 348 11326.02 14.56 56952.43 88888.00 2016-12-13 08:25:48.405 348 11326.12 15.03 56952.41 88888.00 2016-12-13 08:25:48.905 348 11326.16 15.06 56952.39 88888.00 2016-12-13 08:25:49.405 348 11326.09 14.94 56952.39 88888.00 2016-12-13 08:25:49.905 348 11326.13 14.33 56952.34 88888.00 2016-12-13 08:25:50.405 348 11326.15 14.10 56952.32 88888.00 2016-12-13 08:25:50.905 348 11326.14 14.07 56952.33 88888.00 2016-12-13 08:25:51.405 348 11326.19 14.09 56952.24 88888.00 2016-12-13 08:25:51.905 348 11326.22 14.14 56952.20 88888.00 2016-12-13 08:25:52.405 348 11326.18 14.64 56952.13 88888.00 2016-12-13 08:25:52.905 348 11326.21 14.79 56952.15 88888.00 2016-12-13 08:25:53.405 348 11326.27 14.23 56952.14 88888.00 2016-12-13 08:25:53.905 348 11326.25 14.19 56952.13 88888.00 2016-12-13 08:25:54.405 348 11326.18 14.03 56952.09 88888.00 2016-12-13 08:25:54.905 348 11326.23 14.22 56952.04 88888.00 2016-12-13 08:25:55.405 348 11326.21 14.34 56952.08 88888.00 2016-12-13 08:25:55.905 348 11326.18 14.51 56952.13 88888.00 2016-12-13 08:25:56.405 348 11326.19 14.28 56952.08 88888.00 2016-12-13 08:25:56.905 348 11326.21 14.11 56952.03 88888.00 2016-12-13 08:25:57.405 348 11326.21 14.17 56951.98 88888.00 2016-12-13 08:25:57.905 348 11326.20 13.97 56952.03 88888.00 2016-12-13 08:25:58.405 348 11326.25 14.26 56952.00 88888.00 2016-12-13 08:25:58.905 348 11326.18 14.36 56951.94 88888.00 2016-12-13 08:25:59.405 348 11326.20 14.16 56951.92 88888.00 2016-12-13 08:25:59.905 348 11326.23 13.96 56951.87 88888.00 2016-12-13 08:26:00.405 348 11326.16 14.28 56951.90 88888.00 2016-12-13 08:26:00.905 348 11326.15 14.49 56951.94 88888.00 2016-12-13 08:26:01.405 348 11326.23 14.38 56951.98 88888.00 2016-12-13 08:26:01.905 348 11326.18 14.56 56952.01 88888.00 2016-12-13 08:26:02.405 348 11326.11 14.67 56952.03 88888.00 2016-12-13 08:26:02.905 348 11326.13 14.51 56952.03 88888.00 2016-12-13 08:26:03.405 348 11326.12 13.99 56952.09 88888.00 2016-12-13 08:26:03.905 348 11326.09 13.77 56952.13 88888.00 2016-12-13 08:26:04.405 348 11326.06 13.76 56952.14 88888.00 2016-12-13 08:26:04.905 348 11325.98 14.34 56952.15 88888.00 2016-12-13 08:26:05.405 348 11325.91 14.62 56952.17 88888.00 2016-12-13 08:26:05.905 348 11325.95 14.11 56952.22 88888.00 2016-12-13 08:26:06.405 348 11325.98 13.90 56952.23 88888.00 2016-12-13 08:26:06.905 348 11325.97 14.14 56952.26 88888.00 2016-12-13 08:26:07.405 348 11325.94 14.17 56952.29 88888.00 2016-12-13 08:26:07.905 348 11325.93 14.27 56952.30 88888.00 2016-12-13 08:26:08.405 348 11325.85 14.31 56952.30 88888.00 2016-12-13 08:26:08.905 348 11325.84 13.86 56952.29 88888.00 2016-12-13 08:26:09.405 348 11325.90 13.82 56952.32 88888.00 2016-12-13 08:26:09.905 348 11325.84 13.87 56952.33 88888.00 2016-12-13 08:26:10.405 348 11325.84 14.14 56952.36 88888.00 2016-12-13 08:26:10.905 348 11325.87 14.14 56952.37 88888.00 2016-12-13 08:26:11.405 348 11325.85 14.42 56952.43 88888.00 2016-12-13 08:26:11.905 348 11325.78 14.44 56952.45 88888.00 2016-12-13 08:26:12.405 348 11325.79 14.29 56952.46 88888.00 2016-12-13 08:26:12.905 348 11325.76 14.45 56952.45 88888.00 2016-12-13 08:26:13.406 348 11325.72 14.40 56952.45 88888.00 2016-12-13 08:26:13.906 348 11325.73 14.34 56952.48 88888.00 2016-12-13 08:26:14.406 348 11325.76 14.30 56952.54 88888.00 2016-12-13 08:26:14.906 348 11325.67 14.29 56952.54 88888.00 2016-12-13 08:26:15.406 348 11325.71 14.16 56952.50 88888.00 2016-12-13 08:26:15.906 348 11325.74 14.00 56952.55 88888.00 2016-12-13 08:26:16.406 348 11325.66 13.99 56952.56 88888.00 2016-12-13 08:26:16.906 348 11325.67 14.13 56952.55 88888.00 2016-12-13 08:26:17.406 348 11325.72 13.81 56952.55 88888.00 2016-12-13 08:26:17.906 348 11325.69 13.92 56952.61 88888.00 2016-12-13 08:26:18.406 348 11325.67 14.57 56952.59 88888.00 2016-12-13 08:26:18.906 348 11325.70 14.53 56952.58 88888.00 2016-12-13 08:26:19.406 348 11325.70 14.57 56952.58 88888.00 2016-12-13 08:26:19.906 348 11325.67 14.78 56952.58 88888.00 2016-12-13 08:26:20.406 348 11325.72 14.75 56952.61 88888.00 2016-12-13 08:26:20.906 348 11325.72 14.68 56952.60 88888.00 2016-12-13 08:26:21.406 348 11325.63 14.61 56952.61 88888.00 2016-12-13 08:26:21.906 348 11325.66 14.72 56952.60 88888.00 2016-12-13 08:26:22.406 348 11325.73 14.77 56952.61 88888.00 2016-12-13 08:26:22.906 348 11325.66 14.67 56952.62 88888.00 2016-12-13 08:26:23.406 348 11325.63 14.65 56952.61 88888.00 2016-12-13 08:26:23.906 348 11325.71 14.56 56952.62 88888.00 2016-12-13 08:26:24.406 348 11325.63 14.13 56952.62 88888.00 2016-12-13 08:26:24.906 348 11325.63 14.36 56952.71 88888.00 2016-12-13 08:26:25.406 348 11325.67 14.37 56952.74 88888.00 2016-12-13 08:26:25.906 348 11325.67 14.28 56952.73 88888.00 2016-12-13 08:26:26.406 348 11325.63 14.42 56952.71 88888.00 2016-12-13 08:26:26.906 348 11325.64 14.41 56952.69 88888.00 2016-12-13 08:26:27.406 348 11325.62 14.22 56952.72 88888.00 2016-12-13 08:26:27.906 348 11325.62 14.14 56952.69 88888.00 2016-12-13 08:26:28.406 348 11325.63 14.03 56952.71 88888.00 2016-12-13 08:26:28.906 348 11325.63 14.44 56952.75 88888.00 2016-12-13 08:26:29.406 348 11325.62 14.72 56952.78 88888.00 2016-12-13 08:26:29.906 348 11325.57 14.64 56952.84 88888.00 2016-12-13 08:26:30.406 348 11325.60 14.51 56952.87 88888.00 2016-12-13 08:26:30.906 348 11325.57 14.58 56952.85 88888.00 2016-12-13 08:26:31.406 348 11325.53 14.60 56952.85 88888.00 2016-12-13 08:26:31.906 348 11325.56 14.45 56952.88 88888.00 2016-12-13 08:26:32.406 348 11325.56 14.34 56952.88 88888.00 2016-12-13 08:26:32.906 348 11325.50 14.37 56952.91 88888.00 2016-12-13 08:26:33.406 348 11325.51 14.09 56952.96 88888.00 2016-12-13 08:26:33.906 348 11325.53 14.06 56952.97 88888.00 2016-12-13 08:26:34.406 348 11325.48 14.29 56952.92 88888.00 2016-12-13 08:26:34.906 348 11325.42 14.57 56952.97 88888.00 2016-12-13 08:26:35.406 348 11325.44 14.48 56953.04 88888.00 2016-12-13 08:26:35.906 348 11325.39 14.56 56953.10 88888.00 2016-12-13 08:26:36.406 348 11325.37 14.35 56953.11 88888.00 2016-12-13 08:26:36.906 348 11325.38 14.33 56953.12 88888.00 2016-12-13 08:26:37.406 348 11325.36 14.34 56953.18 88888.00 2016-12-13 08:26:37.906 348 11325.35 14.40 56953.18 88888.00 2016-12-13 08:26:38.406 348 11325.40 14.47 56953.20 88888.00 2016-12-13 08:26:38.906 348 11325.35 14.45 56953.25 88888.00 2016-12-13 08:26:39.406 348 11325.25 14.56 56953.32 88888.00 2016-12-13 08:26:39.906 348 11325.37 14.68 56953.33 88888.00 2016-12-13 08:26:40.406 348 11325.35 14.61 56953.35 88888.00 2016-12-13 08:26:40.906 348 11325.23 14.42 56953.36 88888.00 2016-12-13 08:26:41.406 348 11325.25 14.69 56953.42 88888.00 2016-12-13 08:26:41.906 348 11325.21 14.22 56953.39 88888.00 2016-12-13 08:26:42.406 348 11325.16 14.00 56953.41 88888.00 2016-12-13 08:26:42.906 348 11325.17 13.97 56953.42 88888.00 2016-12-13 08:26:43.406 348 11325.19 14.24 56953.42 88888.00 2016-12-13 08:26:43.906 348 11325.22 14.44 56953.44 88888.00 2016-12-13 08:26:44.406 348 11325.19 14.82 56953.48 88888.00 2016-12-13 08:26:44.906 348 11325.17 14.43 56953.49 88888.00 2016-12-13 08:26:45.406 348 11325.17 14.14 56953.50 88888.00 2016-12-13 08:26:45.906 348 11325.12 14.14 56953.55 88888.00 2016-12-13 08:26:46.406 348 11325.16 14.23 56953.55 88888.00 2016-12-13 08:26:46.906 348 11325.12 14.22 56953.52 88888.00 2016-12-13 08:26:47.406 348 11325.10 14.20 56953.57 88888.00 2016-12-13 08:26:47.906 348 11325.14 14.20 56953.58 88888.00 2016-12-13 08:26:48.406 348 11325.09 14.16 56953.61 88888.00 2016-12-13 08:26:48.906 348 11325.03 14.17 56953.59 88888.00 2016-12-13 08:26:49.406 348 11325.01 14.34 56953.64 88888.00 2016-12-13 08:26:49.906 348 11325.07 14.37 56953.64 88888.00 2016-12-13 08:26:50.406 348 11325.01 14.24 56953.61 88888.00 2016-12-13 08:26:50.906 348 11324.97 14.27 56953.63 88888.00 2016-12-13 08:26:51.406 348 11325.04 14.27 56953.65 88888.00 2016-12-13 08:26:51.906 348 11325.02 14.28 56953.67 88888.00 2016-12-13 08:26:52.406 348 11325.02 14.36 56953.68 88888.00 2016-12-13 08:26:52.906 348 11325.05 14.67 56953.65 88888.00 2016-12-13 08:26:53.406 348 11325.04 14.87 56953.56 88888.00 2016-12-13 08:26:53.906 348 11325.00 14.94 56953.52 88888.00 2016-12-13 08:26:54.406 348 11324.98 14.96 56953.56 88888.00 2016-12-13 08:26:54.906 348 11324.98 14.90 56953.56 88888.00 2016-12-13 08:26:55.406 348 11324.97 14.67 56953.54 88888.00 2016-12-13 08:26:55.906 348 11325.01 14.49 56953.51 88888.00 2016-12-13 08:26:56.406 348 11325.03 14.81 56953.48 88888.00 2016-12-13 08:26:56.906 348 11324.94 15.23 56953.43 88888.00 2016-12-13 08:26:57.406 348 11325.01 15.32 56953.39 88888.00 2016-12-13 08:26:57.906 348 11325.04 15.28 56953.35 88888.00 2016-12-13 08:26:58.406 348 11324.96 15.19 56953.26 88888.00 2016-12-13 08:26:58.906 348 11325.00 14.65 56953.19 88888.00 2016-12-13 08:26:59.406 348 11325.05 14.60 56953.12 88888.00 2016-12-13 08:26:59.906 348 11325.04 14.58 56953.09 88888.00 2016-12-13 08:27:00.406 348 11325.01 14.38 56953.04 88888.00 2016-12-13 08:27:00.906 348 11325.07 14.26 56952.94 88888.00 2016-12-13 08:27:01.406 348 11325.09 14.31 56952.88 88888.00 2016-12-13 08:27:01.906 348 11325.05 14.61 56952.80 88888.00 2016-12-13 08:27:02.406 348 11325.07 14.29 56952.75 88888.00 2016-12-13 08:27:02.906 348 11325.05 14.33 56952.68 88888.00 2016-12-13 08:27:03.406 348 11325.00 14.40 56952.66 88888.00 2016-12-13 08:27:03.906 348 11325.05 14.95 56952.58 88888.00 2016-12-13 08:27:04.406 348 11325.10 15.13 56952.50 88888.00 2016-12-13 08:27:04.906 348 11325.10 15.11 56952.42 88888.00 2016-12-13 08:27:05.406 348 11325.14 15.06 56952.41 88888.00 2016-12-13 08:27:05.906 348 11325.14 14.99 56952.34 88888.00 2016-12-13 08:27:06.406 348 11325.12 14.89 56952.29 88888.00 2016-12-13 08:27:06.906 348 11325.14 14.34 56952.23 88888.00 2016-12-13 08:27:07.406 348 11325.19 14.13 56952.21 88888.00 2016-12-13 08:27:07.906 348 11325.16 14.07 56952.20 88888.00 2016-12-13 08:27:08.406 348 11325.18 14.16 56952.15 88888.00 2016-12-13 08:27:08.906 348 11325.25 14.11 56952.13 88888.00 2016-12-13 08:27:09.406 348 11325.22 14.16 56952.04 88888.00 2016-12-13 08:27:09.906 348 11325.23 14.15 56952.03 88888.00 2016-12-13 08:27:10.406 348 11325.23 14.41 56952.03 88888.00 2016-12-13 08:27:10.906 348 11325.23 14.35 56952.02 88888.00 2016-12-13 08:27:11.406 348 11325.19 14.31 56952.03 88888.00 2016-12-13 08:27:11.906 348 11325.24 14.38 56952.03 88888.00 2016-12-13 08:27:12.406 348 11325.24 14.40 56952.03 88888.00 2016-12-13 08:27:12.906 348 11325.17 14.48 56952.08 88888.00 2016-12-13 08:27:13.406 348 11325.18 14.06 56952.03 88888.00 2016-12-13 08:27:13.906 348 11325.25 13.79 56952.02 88888.00 2016-12-13 08:27:14.406 348 11325.18 13.76 56952.03 88888.00 2016-12-13 08:27:14.906 348 11325.18 13.76 56952.07 88888.00 2016-12-13 08:27:15.406 348 11325.23 13.77 56952.09 88888.00 2016-12-13 08:27:15.906 348 11325.18 13.79 56952.10 88888.00 2016-12-13 08:27:16.406 348 11325.16 13.79 56952.13 88888.00 2016-12-13 08:27:16.906 348 11325.19 13.80 56952.15 88888.00 2016-12-13 08:27:17.406 348 11325.18 13.75 56952.17 88888.00 2016-12-13 08:27:17.906 348 11325.17 13.80 56952.27 88888.00 2016-12-13 08:27:18.406 348 11325.22 13.79 56952.28 88888.00 2016-12-13 08:27:18.906 348 11325.19 13.83 56952.28 88888.00 2016-12-13 08:27:19.406 348 11325.09 13.80 56952.34 88888.00 2016-12-13 08:27:19.906 348 11325.08 13.79 56952.37 88888.00 2016-12-13 08:27:20.406 348 11325.11 14.28 56952.36 88888.00 2016-12-13 08:27:20.906 348 11325.05 14.81 56952.35 88888.00 2016-12-13 08:27:21.406 348 11325.01 14.36 56952.36 88888.00 2016-12-13 08:27:21.906 348 11325.01 13.90 56952.42 88888.00 2016-12-13 08:27:22.406 348 11324.93 13.89 56952.48 88888.00 2016-12-13 08:27:22.906 348 11324.89 13.92 56952.48 88888.00 2016-12-13 08:27:23.406 348 11324.91 13.87 56952.55 88888.00 2016-12-13 08:27:23.906 348 11324.86 13.83 56952.60 88888.00 2016-12-13 08:27:24.406 348 11324.82 13.89 56952.64 88888.00 2016-12-13 08:27:24.906 348 11324.87 14.36 56952.71 88888.00 2016-12-13 08:27:25.406 348 11324.86 14.35 56952.77 88888.00 2016-12-13 08:27:25.906 348 11324.75 14.50 56952.79 88888.00 2016-12-13 08:27:26.406 348 11324.79 14.74 56952.82 88888.00 2016-12-13 08:27:26.906 348 11324.72 14.23 56952.81 88888.00 2016-12-13 08:27:27.406 348 11324.60 14.03 56952.86 88888.00 2016-12-13 08:27:27.906 348 11324.61 14.06 56952.85 88888.00 2016-12-13 08:27:28.406 348 11324.65 14.04 56952.86 88888.00 2016-12-13 08:27:28.906 348 11324.63 14.02 56952.88 88888.00 2016-12-13 08:27:29.406 348 11324.55 14.13 56952.90 88888.00 2016-12-13 08:27:29.906 348 11324.60 14.15 56952.92 88888.00 2016-12-13 08:27:30.406 348 11324.56 14.38 56952.92 88888.00 2016-12-13 08:27:30.906 348 11324.52 14.44 56952.91 88888.00 2016-12-13 08:27:31.406 348 11324.51 14.26 56952.92 88888.00 2016-12-13 08:27:31.906 348 11324.47 14.15 56952.94 88888.00 2016-12-13 08:27:32.406 348 11324.44 14.21 56952.93 88888.00 2016-12-13 08:27:32.906 348 11324.48 14.48 56952.93 88888.00 2016-12-13 08:27:33.406 348 11324.46 14.57 56952.92 88888.00 2016-12-13 08:27:33.906 348 11324.41 14.79 56952.91 88888.00 2016-12-13 08:27:34.406 348 11324.42 14.65 56952.88 88888.00 2016-12-13 08:27:34.906 348 11324.44 14.57 56952.88 88888.00 2016-12-13 08:27:35.406 348 11324.42 14.54 56952.93 88888.00 2016-12-13 08:27:35.906 348 11324.44 14.58 56952.93 88888.00 2016-12-13 08:27:36.406 348 11324.44 14.37 56952.94 88888.00 2016-12-13 08:27:36.906 348 11324.39 14.17 56952.88 88888.00 2016-12-13 08:27:37.406 348 11324.33 14.21 56952.94 88888.00 2016-12-13 08:27:37.906 348 11324.35 14.14 56952.96 88888.00 2016-12-13 08:27:38.406 348 11324.33 14.20 56952.96 88888.00 2016-12-13 08:27:38.906 348 11324.26 14.44 56952.97 88888.00 2016-12-13 08:27:39.406 348 11324.28 14.60 56953.00 88888.00 2016-12-13 08:27:39.906 348 11324.30 14.42 56952.98 88888.00 2016-12-13 08:27:40.406 348 11324.23 14.30 56952.97 88888.00 2016-12-13 08:27:40.906 348 11324.27 14.53 56952.98 88888.00 2016-12-13 08:27:41.406 348 11324.30 14.65 56952.99 88888.00 2016-12-13 08:27:41.906 348 11324.23 15.02 56953.01 88888.00 2016-12-13 08:27:42.406 348 11324.23 15.19 56953.03 88888.00 2016-12-13 08:27:42.906 348 11324.27 15.22 56953.03 88888.00 2016-12-13 08:27:43.406 348 11324.27 15.22 56953.04 88888.00 2016-12-13 08:27:43.906 348 11324.24 15.22 56953.05 88888.00 2016-12-13 08:27:44.406 348 11324.25 15.13 56953.06 88888.00 2016-12-13 08:27:44.906 348 11324.21 14.87 56953.07 88888.00 2016-12-13 08:27:45.406 348 11324.21 14.48 56953.11 88888.00 2016-12-13 08:27:45.906 348 11324.23 14.89 56953.12 88888.00 2016-12-13 08:27:46.406 348 11324.17 14.58 56953.17 88888.00 2016-12-13 08:27:46.906 348 11324.17 14.26 56953.14 88888.00 2016-12-13 08:27:47.406 348 11324.18 14.24 56953.13 88888.00 2016-12-13 08:27:47.906 348 11324.16 14.37 56953.13 88888.00 2016-12-13 08:27:48.406 348 11324.13 14.43 56953.16 88888.00 2016-12-13 08:27:48.906 348 11324.14 14.43 56953.14 88888.00 2016-12-13 08:27:49.406 348 11324.17 14.54 56953.14 88888.00 2016-12-13 08:27:49.906 348 11324.14 14.49 56953.12 88888.00 2016-12-13 08:27:50.406 348 11324.10 14.45 56953.11 88888.00 2016-12-13 08:27:50.906 348 11324.10 14.38 56953.16 88888.00 2016-12-13 08:27:51.406 348 11324.07 14.45 56953.11 88888.00 2016-12-13 08:27:51.906 348 11324.07 14.47 56953.09 88888.00 2016-12-13 08:27:52.406 348 11324.07 14.38 56953.07 88888.00 2016-12-13 08:27:52.906 348 11324.07 14.42 56953.06 88888.00 2016-12-13 08:27:53.406 348 11324.04 14.51 56953.07 88888.00 2016-12-13 08:27:53.906 348 11324.08 14.50 56953.11 88888.00 2016-12-13 08:27:54.406 348 11324.06 14.51 56953.11 88888.00 2016-12-13 08:27:54.906 348 11324.00 14.53 56953.09 88888.00 2016-12-13 08:27:55.406 348 11324.04 14.43 56953.06 88888.00 2016-12-13 08:27:55.906 348 11324.00 14.42 56953.04 88888.00 2016-12-13 08:27:56.406 348 11324.00 14.47 56953.09 88888.00 2016-12-13 08:27:56.906 348 11324.04 15.05 56953.12 88888.00 2016-12-13 08:27:57.406 348 11324.07 15.47 56953.09 88888.00 2016-12-13 08:27:57.906 348 11324.06 15.45 56953.03 88888.00 2016-12-13 08:27:58.406 348 11324.08 14.90 56952.94 88888.00 2016-12-13 08:27:58.906 348 11324.17 14.62 56952.92 88888.00 2016-12-13 08:27:59.406 348 11324.11 14.60 56952.96 88888.00 2016-12-13 08:27:59.906 348 11324.08 15.08 56952.91 88888.00 2016-12-13 08:28:00.406 348 11324.08 15.13 56952.88 88888.00 2016-12-13 08:28:00.906 348 11324.10 14.72 56952.88 88888.00 2016-12-13 08:28:01.406 348 11324.07 14.94 56952.90 88888.00 2016-12-13 08:28:01.906 348 11324.16 15.02 56952.87 88888.00 2016-12-13 08:28:02.406 348 11324.11 14.68 56952.85 88888.00 2016-12-13 08:28:02.906 348 11324.06 14.62 56952.84 88888.00 2016-12-13 08:28:03.406 348 11324.08 14.63 56952.86 88888.00 2016-12-13 08:28:03.906 348 11324.07 14.67 56952.85 88888.00 2016-12-13 08:28:04.406 348 11324.03 14.65 56952.86 88888.00 2016-12-13 08:28:04.906 348 11324.03 14.61 56952.85 88888.00 2016-12-13 08:28:05.406 348 11324.06 14.76 56952.86 88888.00 2016-12-13 08:28:05.906 348 11323.99 15.43 56952.90 88888.00 2016-12-13 08:28:06.406 348 11324.03 15.69 56952.86 88888.00 2016-12-13 08:28:06.906 348 11324.14 15.73 56952.84 88888.00 2016-12-13 08:28:07.406 348 11324.12 15.74 56952.80 88888.00 2016-12-13 08:28:07.906 348 11324.05 15.52 56952.80 88888.00 2016-12-13 08:28:08.406 348 11324.11 15.43 56952.77 88888.00 2016-12-13 08:28:08.906 348 11324.12 14.96 56952.78 88888.00 2016-12-13 08:28:09.406 348 11324.13 14.69 56952.78 88888.00 2016-12-13 08:28:09.906 348 11324.07 14.64 56952.79 88888.00 2016-12-13 08:28:10.406 348 11324.04 14.63 56952.79 88888.00 2016-12-13 08:28:10.906 348 11324.03 14.79 56952.79 88888.00 2016-12-13 08:28:11.406 348 11324.06 14.77 56952.81 88888.00 2016-12-13 08:28:11.906 348 11324.06 14.78 56952.85 88888.00 2016-12-13 08:28:12.406 348 11324.07 15.06 56952.86 88888.00 2016-12-13 08:28:12.906 348 11324.08 15.05 56952.82 88888.00 2016-12-13 08:28:13.406 348 11324.12 15.44 56952.81 88888.00 2016-12-13 08:28:13.906 348 11324.07 15.71 56952.81 88888.00 2016-12-13 08:28:14.406 348 11324.06 15.80 56952.81 88888.00 2016-12-13 08:28:14.906 348 11324.08 15.80 56952.75 88888.00 2016-12-13 08:28:15.406 348 11324.00 15.80 56952.72 88888.00 2016-12-13 08:28:15.906 348 11323.97 15.80 56952.72 88888.00 2016-12-13 08:28:16.406 348 11323.99 15.80 56952.73 88888.00 2016-12-13 08:28:16.906 348 11323.99 15.72 56952.72 88888.00 2016-12-13 08:28:17.406 348 11323.98 15.17 56952.74 88888.00 2016-12-13 08:28:17.906 348 11323.98 15.21 56952.74 88888.00 2016-12-13 08:28:18.406 348 11323.99 15.60 56952.73 88888.00 2016-12-13 08:28:18.906 348 11324.01 15.76 56952.73 88888.00 2016-12-13 08:28:19.406 348 11324.06 15.58 56952.75 88888.00 2016-12-13 08:28:19.906 348 11324.06 15.28 56952.77 88888.00 2016-12-13 08:28:20.406 348 11323.98 15.42 56952.77 88888.00 2016-12-13 08:28:20.906 348 11323.99 15.31 56952.73 88888.00 2016-12-13 08:28:21.406 348 11324.01 15.12 56952.71 88888.00 2016-12-13 08:28:21.906 348 11323.97 15.57 56952.73 88888.00 2016-12-13 08:28:22.406 348 11323.98 15.63 56952.65 88888.00 2016-12-13 08:28:22.906 348 11324.05 15.47 56952.62 88888.00 2016-12-13 08:28:23.406 348 11323.98 15.21 56952.58 88888.00 2016-12-13 08:28:23.906 348 11323.93 15.47 56952.62 88888.00 2016-12-13 08:28:24.406 348 11323.98 15.64 56952.69 88888.00 2016-12-13 08:28:24.906 348 11323.98 15.40 56952.73 88888.00 2016-12-13 08:28:25.406 348 11323.93 15.58 56952.74 88888.00 2016-12-13 08:28:25.906 348 11323.97 15.35 56952.77 88888.00 2016-12-13 08:28:26.406 348 11324.01 15.38 56952.77 88888.00 2016-12-13 08:28:26.906 348 11323.97 15.49 56952.75 88888.00 2016-12-13 08:28:27.406 348 11323.99 15.78 56952.75 88888.00 2016-12-13 08:28:27.906 348 11323.98 15.71 56952.69 88888.00 2016-12-13 08:28:28.406 348 11323.96 15.51 56952.72 88888.00 2016-12-13 08:28:28.906 348 11323.99 15.39 56952.74 88888.00 2016-12-13 08:28:29.406 348 11324.03 15.59 56952.74 88888.00 2016-12-13 08:28:29.906 348 11323.96 15.50 56952.80 88888.00 2016-12-13 08:28:30.406 348 11323.93 15.70 56952.81 88888.00 2016-12-13 08:28:30.906 348 11323.94 16.13 56952.81 88888.00 2016-12-13 08:28:31.406 348 11323.93 16.01 56952.85 88888.00 2016-12-13 08:28:31.906 348 11323.90 15.60 56952.85 88888.00 2016-12-13 08:28:32.406 348 11323.96 15.44 56952.82 88888.00 2016-12-13 08:28:32.906 348 11323.96 15.53 56952.84 88888.00 2016-12-13 08:28:33.406 348 11323.91 15.70 56952.85 88888.00 2016-12-13 08:28:33.906 348 11323.86 15.92 56952.86 88888.00 2016-12-13 08:28:34.406 348 11323.82 15.78 56952.91 88888.00 2016-12-13 08:28:34.906 348 11323.79 15.59 56952.94 88888.00 2016-12-13 08:28:35.406 348 11323.89 15.85 56952.98 88888.00 2016-12-13 08:28:35.906 348 11323.90 15.94 56952.97 88888.00 2016-12-13 08:28:36.406 348 11323.85 15.72 56952.98 88888.00 2016-12-13 08:28:36.906 348 11323.86 15.77 56952.99 88888.00 2016-12-13 08:28:37.406 348 11323.90 15.37 56953.01 88888.00 2016-12-13 08:28:37.906 348 11323.85 15.76 56953.00 88888.00 2016-12-13 08:28:38.406 348 11323.84 15.86 56953.01 88888.00 2016-12-13 08:28:38.906 348 11323.86 15.47 56952.98 88888.00 2016-12-13 08:28:39.406 348 11323.80 15.42 56952.98 88888.00 2016-12-13 08:28:39.906 348 11323.79 15.43 56953.03 88888.00 2016-12-13 08:28:40.406 348 11323.84 15.50 56953.05 88888.00 2016-12-13 08:28:40.906 348 11323.78 15.43 56953.00 88888.00 2016-12-13 08:28:41.406 348 11323.77 15.40 56952.97 88888.00 2016-12-13 08:28:41.906 348 11323.79 15.43 56952.98 88888.00 2016-12-13 08:28:42.406 348 11323.76 15.35 56952.96 88888.00 2016-12-13 08:28:42.906 348 11323.73 15.42 56952.91 88888.00 2016-12-13 08:28:43.406 348 11323.69 15.32 56952.92 88888.00 2016-12-13 08:28:43.906 348 11323.72 15.44 56952.94 88888.00 2016-12-13 08:28:44.406 348 11323.69 15.35 56952.90 88888.00 2016-12-13 08:28:44.906 348 11323.69 15.19 56952.84 88888.00 2016-12-13 08:28:45.406 348 11323.75 15.15 56952.82 88888.00 2016-12-13 08:28:45.906 348 11323.69 15.16 56952.79 88888.00 2016-12-13 08:28:46.406 348 11323.68 15.81 56952.77 88888.00 2016-12-13 08:28:46.906 348 11323.69 16.18 56952.77 88888.00 2016-12-13 08:28:47.406 348 11323.68 15.98 56952.75 88888.00 2016-12-13 08:28:47.906 348 11323.66 15.44 56952.73 88888.00 2016-12-13 08:28:48.406 348 11323.71 15.58 56952.73 88888.00 2016-12-13 08:28:48.906 348 11323.65 15.67 56952.75 88888.00 2016-12-13 08:28:49.406 348 11323.59 15.49 56952.77 88888.00 2016-12-13 08:28:49.906 348 11323.57 16.05 56952.74 88888.00 2016-12-13 08:28:50.406 348 11323.59 16.21 56952.71 88888.00 2016-12-13 08:28:50.906 348 11323.59 16.21 56952.69 88888.00 2016-12-13 08:28:51.406 348 11323.59 16.25 56952.69 88888.00 2016-12-13 08:28:51.906 348 11323.64 16.12 56952.69 88888.00 2016-12-13 08:28:52.406 348 11323.62 15.60 56952.72 88888.00 2016-12-13 08:28:52.906 348 11323.59 15.39 56952.77 88888.00 2016-12-13 08:28:53.406 348 11323.68 15.53 56952.80 88888.00 2016-12-13 08:28:53.906 348 11323.62 15.81 56952.81 88888.00 2016-12-13 08:28:54.406 348 11323.55 15.49 56952.84 88888.00 2016-12-13 08:28:54.906 348 11323.63 15.32 56952.82 88888.00 2016-12-13 08:28:55.406 348 11323.58 15.50 56952.82 88888.00 2016-12-13 08:28:55.906 348 11323.52 16.17 56952.88 88888.00 2016-12-13 08:28:56.406 348 11323.57 16.26 56952.92 88888.00 2016-12-13 08:28:56.906 348 11323.59 15.66 56952.94 88888.00 2016-12-13 08:28:57.406 348 11323.55 15.84 56952.97 88888.00 2016-12-13 08:28:57.906 348 11323.52 16.39 56952.98 88888.00 2016-12-13 08:28:58.407 348 11323.54 16.49 56953.04 88888.00 2016-12-13 08:28:58.907 348 11323.48 16.57 56953.05 88888.00 2016-12-13 08:28:59.407 348 11323.47 16.47 56953.05 88888.00 2016-12-13 08:28:59.907 348 11323.51 16.26 56953.09 88888.00 2016-12-13 08:29:00.407 348 11323.51 16.32 56953.17 88888.00 2016-12-13 08:29:00.907 348 11323.48 16.45 56953.17 88888.00 2016-12-13 08:29:01.407 348 11323.47 16.64 56953.17 88888.00 2016-12-13 08:29:01.907 348 11323.50 16.64 56953.17 88888.00 2016-12-13 08:29:02.407 348 11323.44 16.66 56953.22 88888.00 2016-12-13 08:29:02.907 348 11323.51 16.81 56953.25 88888.00 2016-12-13 08:29:03.407 348 11323.49 16.60 56953.27 88888.00 2016-12-13 08:29:03.907 348 11323.45 16.41 56953.29 88888.00 2016-12-13 08:29:04.407 348 11323.45 16.04 56953.26 88888.00 2016-12-13 08:29:04.907 348 11323.55 16.28 56953.22 88888.00 2016-12-13 08:29:05.407 348 11323.50 16.74 56953.25 88888.00 2016-12-13 08:29:05.907 348 11323.41 16.40 56953.29 88888.00 2016-12-13 08:29:06.407 348 11323.48 16.55 56953.31 88888.00 2016-12-13 08:29:06.907 348 11323.54 16.92 56953.30 88888.00 2016-12-13 08:29:07.407 348 11323.49 17.02 56953.29 88888.00 2016-12-13 08:29:07.907 348 11323.54 17.05 56953.31 88888.00 2016-12-13 08:29:08.407 348 11323.52 17.05 56953.27 88888.00 2016-12-13 08:29:08.907 348 11323.49 17.06 56953.25 88888.00 2016-12-13 08:29:09.407 348 11323.57 17.12 56953.24 88888.00 2016-12-13 08:29:09.907 348 11323.55 17.12 56953.25 88888.00 2016-12-13 08:29:10.407 348 11323.48 17.10 56953.27 88888.00 2016-12-13 08:29:10.907 348 11323.51 17.13 56953.20 88888.00 2016-12-13 08:29:11.407 348 11323.51 17.13 56953.14 88888.00 2016-12-13 08:29:11.907 348 11323.55 17.13 56953.10 88888.00 2016-12-13 08:29:12.407 348 11323.58 17.13 56953.05 88888.00 2016-12-13 08:29:12.907 348 11323.57 17.12 56953.03 88888.00 2016-12-13 08:29:13.407 348 11323.55 17.10 56952.99 88888.00 2016-12-13 08:29:13.907 348 11323.56 17.12 56952.96 88888.00 2016-12-13 08:29:14.407 348 11323.63 17.12 56952.97 88888.00 2016-12-13 08:29:14.907 348 11323.61 17.08 56952.94 88888.00 2016-12-13 08:29:15.407 348 11323.56 17.07 56952.85 88888.00 2016-12-13 08:29:15.907 348 11323.63 17.03 56952.78 88888.00 2016-12-13 08:29:16.407 348 11323.66 16.46 56952.71 88888.00 2016-12-13 08:29:16.907 348 11323.65 16.08 56952.61 88888.00 2016-12-13 08:29:17.407 348 11323.66 16.08 56952.55 88888.00 2016-12-13 08:29:17.907 348 11323.73 16.13 56952.50 88888.00 2016-12-13 08:29:18.407 348 11323.70 16.27 56952.47 88888.00 2016-12-13 08:29:18.907 348 11323.70 16.10 56952.41 88888.00 2016-12-13 08:29:19.407 348 11323.73 16.05 56952.35 88888.00 2016-12-13 08:29:19.907 348 11323.73 16.06 56952.26 88888.00 2016-12-13 08:29:20.407 348 11323.73 15.96 56952.20 88888.00 2016-12-13 08:29:20.907 348 11323.78 15.90 56952.13 88888.00 2016-12-13 08:29:21.407 348 11323.80 15.81 56952.08 88888.00 2016-12-13 08:29:21.907 348 11323.77 15.79 56952.04 88888.00 2016-12-13 08:29:22.407 348 11323.85 15.86 56951.98 88888.00 2016-12-13 08:29:22.907 348 11323.85 15.92 56951.89 88888.00 2016-12-13 08:29:23.407 348 11323.80 15.84 56951.79 88888.00 2016-12-13 08:29:23.907 348 11323.87 15.81 56951.71 88888.00 2016-12-13 08:29:24.407 348 11323.96 15.77 56951.65 88888.00 2016-12-13 08:29:24.907 348 11323.93 15.72 56951.59 88888.00 2016-12-13 08:29:25.407 348 11323.92 15.72 56951.57 88888.00 2016-12-13 08:29:25.907 348 11323.93 15.71 56951.52 88888.00 2016-12-13 08:29:26.407 348 11323.93 16.25 56951.46 88888.00 2016-12-13 08:29:26.907 348 11323.96 16.65 56951.43 88888.00 2016-12-13 08:29:27.407 348 11323.97 16.18 56951.42 88888.00 2016-12-13 08:29:27.907 348 11323.98 15.93 56951.38 88888.00 2016-12-13 08:29:28.407 348 11324.00 15.76 56951.36 88888.00 2016-12-13 08:29:28.907 348 11324.00 15.93 56951.34 88888.00 2016-12-13 08:29:29.407 348 11323.98 16.33 56951.37 88888.00 2016-12-13 08:29:29.907 348 11323.97 16.18 56951.39 88888.00 2016-12-13 08:29:30.407 348 11324.03 15.83 56951.37 88888.00 2016-12-13 08:29:30.907 348 11324.07 15.86 56951.33 88888.00 2016-12-13 08:29:31.407 348 11324.03 16.34 56951.30 88888.00 2016-12-13 08:29:31.907 348 11324.05 16.46 56951.30 88888.00 2016-12-13 08:29:32.407 348 11324.08 16.17 56951.30 88888.00 2016-12-13 08:29:32.907 348 11324.08 16.00 56951.28 88888.00 2016-12-13 08:29:33.407 348 11324.04 15.86 56951.32 88888.00 2016-12-13 08:29:33.907 348 11324.03 15.91 56951.33 88888.00 2016-12-13 08:29:34.407 348 11323.99 16.01 56951.32 88888.00 2016-12-13 08:29:34.907 348 11323.99 16.30 56951.33 88888.00 2016-12-13 08:29:35.407 348 11323.99 15.78 56951.39 88888.00 2016-12-13 08:29:35.907 348 11323.93 15.77 56951.43 88888.00 2016-12-13 08:29:36.407 348 11323.89 15.76 56951.40 88888.00 2016-12-13 08:29:36.907 348 11323.92 15.49 56951.37 88888.00 2016-12-13 08:29:37.407 348 11323.91 15.44 56951.36 88888.00 2016-12-13 08:29:37.907 348 11323.85 15.80 56951.36 88888.00 2016-12-13 08:29:38.407 348 11323.87 15.78 56951.32 88888.00 2016-12-13 08:29:38.907 348 11323.90 15.90 56951.39 88888.00 2016-12-13 08:29:39.407 348 11323.84 16.23 56951.40 88888.00 2016-12-13 08:29:39.907 348 11323.85 15.89 56951.44 88888.00 2016-12-13 08:29:40.407 348 11323.90 15.85 56951.44 88888.00 2016-12-13 08:29:40.907 348 11323.85 15.78 56951.43 88888.00 2016-12-13 08:29:41.407 348 11323.85 15.58 56951.42 88888.00 2016-12-13 08:29:41.907 348 11323.87 15.46 56951.39 88888.00 2016-12-13 08:29:42.407 348 11323.82 15.74 56951.37 88888.00 2016-12-13 08:29:42.907 348 11323.78 15.92 56951.37 88888.00 2016-12-13 08:29:43.407 348 11323.83 16.33 56951.38 88888.00 2016-12-13 08:29:43.907 348 11323.79 16.49 56951.39 88888.00 2016-12-13 08:29:44.407 348 11323.78 16.23 56951.42 88888.00 2016-12-13 08:29:44.907 348 11323.82 16.14 56951.37 88888.00 2016-12-13 08:29:45.407 348 11323.79 15.91 56951.38 88888.00 2016-12-13 08:29:45.907 348 11323.76 16.10 56951.40 88888.00 2016-12-13 08:29:46.407 348 11323.80 16.25 56951.37 88888.00 2016-12-13 08:29:46.907 348 11323.78 16.26 56951.39 88888.00 2016-12-13 08:29:47.407 348 11323.77 15.78 56951.43 88888.00 2016-12-13 08:29:47.907 348 11323.82 15.81 56951.39 88888.00 2016-12-13 08:29:48.407 348 11323.82 15.98 56951.43 88888.00 2016-12-13 08:29:48.907 348 11323.79 16.06 56951.46 88888.00 2016-12-13 08:29:49.407 348 11323.77 16.00 56951.47 88888.00 2016-12-13 08:29:49.907 348 11323.86 16.01 56951.46 88888.00 2016-12-13 08:29:50.407 348 11323.83 16.00 56951.44 88888.00 2016-12-13 08:29:50.907 348 11323.78 15.99 56951.36 88888.00 2016-12-13 08:29:51.407 348 11323.83 15.77 56951.36 88888.00 2016-12-13 08:29:51.907 348 11323.82 15.90 56951.36 88888.00 2016-12-13 08:29:52.407 348 11323.76 15.97 56951.43 88888.00 2016-12-13 08:29:52.907 348 11323.79 16.00 56951.44 88888.00 2016-12-13 08:29:53.407 348 11323.83 15.71 56951.45 88888.00 2016-12-13 08:29:53.907 348 11323.79 15.47 56951.49 88888.00 2016-12-13 08:29:54.407 348 11323.80 15.45 56951.50 88888.00 2016-12-13 08:29:54.907 348 11323.86 15.47 56951.50 88888.00 2016-12-13 08:29:55.407 348 11323.85 15.49 56951.50 88888.00 2016-12-13 08:29:55.907 348 11323.87 15.56 56951.52 88888.00 2016-12-13 08:29:56.407 348 11323.91 15.55 56951.58 88888.00 2016-12-13 08:29:56.907 348 11323.90 15.52 56951.58 88888.00 2016-12-13 08:29:57.407 348 11323.86 15.52 56951.56 88888.00 2016-12-13 08:29:57.907 348 11323.89 15.66 56951.56 88888.00 2016-12-13 08:29:58.407 348 11323.87 16.05 56951.55 88888.00 2016-12-13 08:29:58.907 348 11323.86 16.15 56951.56 88888.00 2016-12-13 08:29:59.407 348 11323.89 16.14 56951.59 88888.00 2016-12-13 08:29:59.907 348 11323.92 16.14 56951.62 88888.00 2016-12-13 08:30:00.407 348 11323.87 16.21 56951.65 88888.00 2016-12-13 08:30:00.907 348 11323.86 16.25 56951.63 88888.00 2016-12-13 08:30:01.407 348 11323.83 16.27 56951.65 88888.00 2016-12-13 08:30:01.907 348 11323.80 16.32 56951.69 88888.00 2016-12-13 08:30:02.407 348 11323.86 16.23 56951.68 88888.00 2016-12-13 08:30:02.907 348 11323.89 15.97 56951.69 88888.00 2016-12-13 08:30:03.407 348 11323.85 16.19 56951.70 88888.00 2016-12-13 08:30:03.907 348 11323.83 16.39 56951.68 88888.00 2016-12-13 08:30:04.407 348 11323.83 16.35 56951.66 88888.00 2016-12-13 08:30:04.907 348 11323.80 16.47 56951.68 88888.00 2016-12-13 08:30:05.407 348 11323.76 16.62 56951.69 88888.00 2016-12-13 08:30:05.907 348 11323.78 16.11 56951.69 88888.00 2016-12-13 08:30:06.407 348 11323.79 16.54 56951.64 88888.00 2016-12-13 08:30:06.907 348 11323.82 16.91 56951.65 88888.00 2016-12-13 08:30:07.407 348 11323.86 16.81 56951.68 88888.00 2016-12-13 08:30:07.907 348 11323.82 16.14 56951.70 88888.00 2016-12-13 08:30:08.407 348 11323.83 16.51 56951.69 88888.00 2016-12-13 08:30:08.907 348 11323.89 16.53 56951.66 88888.00 2016-12-13 08:30:09.407 348 11323.84 15.99 56951.60 88888.00 2016-12-13 08:30:09.907 348 11323.82 15.89 56951.57 88888.00 2016-12-13 08:30:10.407 348 11323.82 15.89 56951.59 88888.00 2016-12-13 08:30:10.907 348 11323.82 15.84 56951.60 88888.00 2016-12-13 08:30:11.407 348 11323.84 15.84 56951.60 88888.00 2016-12-13 08:30:11.907 348 11323.85 15.86 56951.58 88888.00 2016-12-13 08:30:12.407 348 11323.86 15.83 56951.56 88888.00 2016-12-13 08:30:12.907 348 11323.84 15.83 56951.52 88888.00 2016-12-13 08:30:13.407 348 11323.85 15.84 56951.45 88888.00 2016-12-13 08:30:13.907 348 11323.90 15.86 56951.44 88888.00 2016-12-13 08:30:14.407 348 11323.87 15.85 56951.44 88888.00 2016-12-13 08:30:14.907 348 11323.84 15.91 56951.39 88888.00 2016-12-13 08:30:15.407 348 11323.89 15.98 56951.38 88888.00 2016-12-13 08:30:15.907 348 11323.85 15.96 56951.39 88888.00 2016-12-13 08:30:16.407 348 11323.84 15.89 56951.32 88888.00 2016-12-13 08:30:16.907 348 11323.89 15.86 56951.28 88888.00 2016-12-13 08:30:17.407 348 11323.86 15.85 56951.32 88888.00 2016-12-13 08:30:17.907 348 11323.85 15.89 56951.28 88888.00 2016-12-13 08:30:18.407 348 11323.92 15.84 56951.23 88888.00 2016-12-13 08:30:18.907 348 11323.93 15.83 56951.17 88888.00 2016-12-13 08:30:19.407 348 11323.90 15.83 56951.15 88888.00 2016-12-13 08:30:19.907 348 11323.89 15.80 56951.17 88888.00 2016-12-13 08:30:20.407 348 11323.98 15.80 56951.18 88888.00 2016-12-13 08:30:20.907 348 11323.96 15.81 56951.13 88888.00 2016-12-13 08:30:21.407 348 11323.90 15.80 56951.05 88888.00 2016-12-13 08:30:21.907 348 11323.94 15.77 56951.05 88888.00 2016-12-13 08:30:22.407 348 11323.93 15.77 56951.01 88888.00 2016-12-13 08:30:22.907 348 11323.94 15.80 56950.99 88888.00 2016-12-13 08:30:23.407 348 11323.98 15.92 56951.01 88888.00 2016-12-13 08:30:23.907 348 11324.01 15.93 56951.05 88888.00 2016-12-13 08:30:24.407 348 11323.99 15.79 56951.10 88888.00 2016-12-13 08:30:24.907 348 11324.04 15.77 56951.10 88888.00 2016-12-13 08:30:25.407 348 11324.00 15.74 56951.07 88888.00 2016-12-13 08:30:25.907 348 11323.99 15.77 56951.12 88888.00 2016-12-13 08:30:26.407 348 11324.06 15.96 56951.13 88888.00 2016-12-13 08:30:26.907 348 11324.10 16.59 56951.14 88888.00 2016-12-13 08:30:27.407 348 11324.01 16.82 56951.12 88888.00 2016-12-13 08:30:27.907 348 11324.04 16.74 56951.10 88888.00 2016-12-13 08:30:28.407 348 11324.11 16.20 56951.07 88888.00 2016-12-13 08:30:28.907 348 11324.04 15.90 56951.13 88888.00 2016-12-13 08:30:29.407 348 11324.00 15.84 56951.15 88888.00 2016-12-13 08:30:29.907 348 11324.06 15.85 56951.14 88888.00 2016-12-13 08:30:30.407 348 11324.08 15.79 56951.17 88888.00 2016-12-13 08:30:30.907 348 11324.05 15.84 56951.17 88888.00 2016-12-13 08:30:31.407 348 11324.07 15.83 56951.24 88888.00 2016-12-13 08:30:31.907 348 11324.05 15.84 56951.27 88888.00 2016-12-13 08:30:32.407 348 11324.03 15.90 56951.28 88888.00 2016-12-13 08:30:32.907 348 11324.08 15.85 56951.30 88888.00 2016-12-13 08:30:33.407 348 11324.11 15.85 56951.31 88888.00 2016-12-13 08:30:33.907 348 11324.07 15.85 56951.34 88888.00 2016-12-13 08:30:34.407 348 11324.08 15.87 56951.34 88888.00 2016-12-13 08:30:34.907 348 11324.16 15.89 56951.33 88888.00 2016-12-13 08:30:35.407 348 11324.10 15.90 56951.37 88888.00 2016-12-13 08:30:35.907 348 11324.08 16.27 56951.42 88888.00 2016-12-13 08:30:36.407 348 11324.07 16.37 56951.44 88888.00 2016-12-13 08:30:36.907 348 11324.01 16.00 56951.45 88888.00 2016-12-13 08:30:37.407 348 11324.01 15.92 56951.51 88888.00 2016-12-13 08:30:37.907 348 11324.06 15.92 56951.55 88888.00 2016-12-13 08:30:38.407 348 11324.03 15.89 56951.47 88888.00 2016-12-13 08:30:38.907 348 11324.01 15.92 56951.46 88888.00 2016-12-13 08:30:39.407 348 11324.01 15.92 56951.46 88888.00 2016-12-13 08:30:39.907 348 11324.01 15.94 56951.51 88888.00 2016-12-13 08:30:40.407 348 11323.98 15.98 56951.56 88888.00 2016-12-13 08:30:40.907 348 11324.01 15.99 56951.56 88888.00 2016-12-13 08:30:41.407 348 11323.97 16.18 56951.56 88888.00 2016-12-13 08:30:41.907 348 11323.96 16.65 56951.57 88888.00 2016-12-13 08:30:42.407 348 11323.97 16.57 56951.55 88888.00 2016-12-13 08:30:42.907 348 11324.00 16.30 56951.53 88888.00 2016-12-13 08:30:43.407 348 11323.99 16.53 56951.52 88888.00 2016-12-13 08:30:43.907 348 11324.00 16.65 56951.50 88888.00 2016-12-13 08:30:44.407 348 11324.06 16.35 56951.46 88888.00 2016-12-13 08:30:44.907 348 11324.05 16.06 56951.46 88888.00 2016-12-13 08:30:45.407 348 11323.98 16.18 56951.47 88888.00 2016-12-13 08:30:45.907 348 11324.05 16.44 56951.42 88888.00 2016-12-13 08:30:46.407 348 11324.04 16.48 56951.39 88888.00 2016-12-13 08:30:46.907 348 11324.01 16.54 56951.42 88888.00 2016-12-13 08:30:47.407 348 11324.07 16.64 56951.38 88888.00 2016-12-13 08:30:47.907 348 11324.10 16.71 56951.36 88888.00 2016-12-13 08:30:48.407 348 11324.04 16.49 56951.33 88888.00 2016-12-13 08:30:48.907 348 11324.10 16.42 56951.30 88888.00 2016-12-13 08:30:49.407 348 11324.13 16.44 56951.27 88888.00 2016-12-13 08:30:49.907 348 11324.11 16.46 56951.27 88888.00 2016-12-13 08:30:50.407 348 11324.13 16.08 56951.21 88888.00 2016-12-13 08:30:50.907 348 11324.12 15.97 56951.18 88888.00 2016-12-13 08:30:51.407 348 11324.06 15.99 56951.20 88888.00 2016-12-13 08:30:51.907 348 11324.05 15.97 56951.20 88888.00 2016-12-13 08:30:52.407 348 11324.10 15.93 56951.18 88888.00 2016-12-13 08:30:52.907 348 11324.11 15.90 56951.17 88888.00 2016-12-13 08:30:53.407 348 11324.06 15.93 56951.15 88888.00 2016-12-13 08:30:53.907 348 11324.11 15.92 56951.14 88888.00 2016-12-13 08:30:54.407 348 11324.06 15.93 56951.11 88888.00 2016-12-13 08:30:54.907 348 11324.05 16.12 56951.10 88888.00 2016-12-13 08:30:55.407 348 11324.14 15.91 56951.10 88888.00 2016-12-13 08:30:55.907 348 11324.13 15.91 56951.11 88888.00 2016-12-13 08:30:56.407 348 11324.13 16.10 56951.08 88888.00 2016-12-13 08:30:56.907 348 11324.17 16.21 56951.02 88888.00 2016-12-13 08:30:57.407 348 11324.18 16.75 56951.02 88888.00 2016-12-13 08:30:57.907 348 11324.13 16.80 56951.04 88888.00 2016-12-13 08:30:58.407 348 11324.16 16.57 56951.02 88888.00 2016-12-13 08:30:58.907 348 11324.20 15.99 56950.98 88888.00 2016-12-13 08:30:59.407 348 11324.18 15.85 56951.01 88888.00 2016-12-13 08:30:59.907 348 11324.17 15.83 56951.04 88888.00 2016-12-13 08:31:00.407 348 11324.20 15.90 56951.04 88888.00 2016-12-13 08:31:00.907 348 11324.19 16.07 56951.04 88888.00 2016-12-13 08:31:01.407 348 11324.16 16.07 56951.05 88888.00 2016-12-13 08:31:01.907 348 11324.23 16.12 56951.05 88888.00 2016-12-13 08:31:02.407 348 11324.21 15.99 56951.05 88888.00 2016-12-13 08:31:02.907 348 11324.17 15.98 56951.04 88888.00 2016-12-13 08:31:03.407 348 11324.18 16.11 56950.99 88888.00 2016-12-13 08:31:03.907 348 11324.19 16.19 56951.02 88888.00 2016-12-13 08:31:04.407 348 11324.11 16.34 56951.10 88888.00 2016-12-13 08:31:04.907 348 11324.17 16.26 56951.13 88888.00 2016-12-13 08:31:05.407 348 11324.17 16.15 56951.11 88888.00 2016-12-13 08:31:05.907 348 11324.13 16.45 56951.08 88888.00 2016-12-13 08:31:06.407 348 11324.16 16.53 56951.13 88888.00 2016-12-13 08:31:06.907 348 11324.26 16.44 56951.18 88888.00 2016-12-13 08:31:07.407 348 11324.25 16.45 56951.24 88888.00 2016-12-13 08:31:07.907 348 11324.20 16.55 56951.25 88888.00 2016-12-13 08:31:08.407 348 11324.26 16.52 56951.25 88888.00 2016-12-13 08:31:08.907 348 11324.27 16.54 56951.32 88888.00 2016-12-13 08:31:09.407 348 11324.23 16.24 56951.38 88888.00 2016-12-13 08:31:09.907 348 11324.20 16.00 56951.38 88888.00 2016-12-13 08:31:10.407 348 11324.18 16.20 56951.36 88888.00 2016-12-13 08:31:10.907 348 11324.19 16.47 56951.40 88888.00 2016-12-13 08:31:11.407 348 11324.25 16.62 56951.38 88888.00 2016-12-13 08:31:11.907 348 11324.24 16.49 56951.37 88888.00 2016-12-13 08:31:12.407 348 11324.20 16.26 56951.39 88888.00 2016-12-13 08:31:12.907 348 11324.23 16.17 56951.37 88888.00 2016-12-13 08:31:13.407 348 11324.24 16.51 56951.40 88888.00 2016-12-13 08:31:13.907 348 11324.23 16.54 56951.45 88888.00 2016-12-13 08:31:14.407 348 11324.19 16.74 56951.51 88888.00 2016-12-13 08:31:14.907 348 11324.16 16.87 56951.56 88888.00 2016-12-13 08:31:15.407 348 11324.13 16.79 56951.53 88888.00 2016-12-13 08:31:15.907 348 11324.13 16.73 56951.51 88888.00 2016-12-13 08:31:16.407 348 11324.19 16.81 56951.51 88888.00 2016-12-13 08:31:16.907 348 11324.10 16.93 56951.56 88888.00 2016-12-13 08:31:17.407 348 11324.05 16.72 56951.56 88888.00 2016-12-13 08:31:17.907 348 11324.06 16.88 56951.57 88888.00 2016-12-13 08:31:18.407 348 11324.10 17.02 56951.55 88888.00 2016-12-13 08:31:18.907 348 11324.03 17.13 56951.57 88888.00 2016-12-13 08:31:19.407 348 11324.08 17.12 56951.58 88888.00 2016-12-13 08:31:19.907 348 11324.08 17.09 56951.59 88888.00 2016-12-13 08:31:20.407 348 11324.05 16.93 56951.58 88888.00 2016-12-13 08:31:20.907 348 11324.11 16.94 56951.55 88888.00 2016-12-13 08:31:21.407 348 11324.13 16.98 56951.57 88888.00 2016-12-13 08:31:21.907 348 11324.10 17.02 56951.58 88888.00 2016-12-13 08:31:22.407 348 11324.03 16.85 56951.55 88888.00 2016-12-13 08:31:22.907 348 11324.04 16.83 56951.53 88888.00 2016-12-13 08:31:23.407 348 11324.01 16.80 56951.57 88888.00 2016-12-13 08:31:23.907 348 11324.04 16.87 56951.60 88888.00 2016-12-13 08:31:24.407 348 11324.04 16.72 56951.59 88888.00 2016-12-13 08:31:24.907 348 11323.98 16.54 56951.57 88888.00 2016-12-13 08:31:25.407 348 11323.94 16.66 56951.51 88888.00 2016-12-13 08:31:25.907 348 11323.99 16.78 56951.46 88888.00 2016-12-13 08:31:26.407 348 11324.03 16.74 56951.47 88888.00 2016-12-13 08:31:26.907 348 11324.00 16.78 56951.46 88888.00 2016-12-13 08:31:27.407 348 11324.00 16.72 56951.46 88888.00 2016-12-13 08:31:27.907 348 11324.00 17.10 56951.47 88888.00 2016-12-13 08:31:28.407 348 11323.96 17.14 56951.39 88888.00 2016-12-13 08:31:28.907 348 11323.92 16.83 56951.32 88888.00 2016-12-13 08:31:29.407 348 11323.94 16.59 56951.28 88888.00 2016-12-13 08:31:29.907 348 11323.92 16.86 56951.28 88888.00 2016-12-13 08:31:30.407 348 11323.93 17.07 56951.27 88888.00 2016-12-13 08:31:30.907 348 11324.01 16.98 56951.20 88888.00 2016-12-13 08:31:31.407 348 11323.97 16.73 56951.19 88888.00 2016-12-13 08:31:31.907 348 11323.98 16.46 56951.21 88888.00 2016-12-13 08:31:32.407 348 11324.04 16.20 56951.20 88888.00 2016-12-13 08:31:32.907 348 11323.99 16.13 56951.17 88888.00 2016-12-13 08:31:33.407 348 11323.92 16.12 56951.12 88888.00 2016-12-13 08:31:33.907 348 11323.96 16.07 56951.10 88888.00 2016-12-13 08:31:34.407 348 11323.97 16.11 56951.11 88888.00 2016-12-13 08:31:34.907 348 11323.97 16.14 56951.08 88888.00 2016-12-13 08:31:35.407 348 11324.01 16.05 56951.05 88888.00 2016-12-13 08:31:35.907 348 11324.06 16.05 56951.02 88888.00 2016-12-13 08:31:36.407 348 11323.99 16.15 56950.98 88888.00 2016-12-13 08:31:36.907 348 11324.03 16.10 56950.98 88888.00 2016-12-13 08:31:37.407 348 11324.01 16.05 56950.92 88888.00 2016-12-13 08:31:37.907 348 11323.98 16.00 56950.85 88888.00 2016-12-13 08:31:38.407 348 11323.97 16.01 56950.87 88888.00 2016-12-13 08:31:38.907 348 11324.01 16.01 56950.88 88888.00 2016-12-13 08:31:39.407 348 11324.00 16.08 56950.81 88888.00 2016-12-13 08:31:39.907 348 11324.00 16.44 56950.76 88888.00 2016-12-13 08:31:40.407 348 11324.04 16.38 56950.74 88888.00 2016-12-13 08:31:40.907 348 11324.06 16.33 56950.76 88888.00 2016-12-13 08:31:41.407 348 11324.05 16.64 56950.73 88888.00 2016-12-13 08:31:41.907 348 11324.13 16.33 56950.68 88888.00 2016-12-13 08:31:42.407 348 11324.11 16.08 56950.67 88888.00 2016-12-13 08:31:42.907 348 11324.10 16.15 56950.69 88888.00 2016-12-13 08:31:43.407 348 11324.10 16.53 56950.66 88888.00 2016-12-13 08:31:43.907 348 11324.17 16.44 56950.60 88888.00 2016-12-13 08:31:44.407 348 11324.11 16.14 56950.61 88888.00 2016-12-13 08:31:44.907 348 11324.08 16.13 56950.65 88888.00 2016-12-13 08:31:45.407 348 11324.14 16.24 56950.62 88888.00 2016-12-13 08:31:45.907 348 11324.16 16.44 56950.60 88888.00 2016-12-13 08:31:46.407 348 11324.13 16.59 56950.62 88888.00 2016-12-13 08:31:46.907 348 11324.19 16.27 56950.61 88888.00 2016-12-13 08:31:47.407 348 11324.18 16.52 56950.63 88888.00 2016-12-13 08:31:47.907 348 11324.14 16.93 56950.70 88888.00 2016-12-13 08:31:48.407 348 11324.20 16.88 56950.72 88888.00 2016-12-13 08:31:48.907 348 11324.18 16.27 56950.70 88888.00 2016-12-13 08:31:49.407 348 11324.18 16.26 56950.72 88888.00 2016-12-13 08:31:49.907 348 11324.18 16.86 56950.79 88888.00 2016-12-13 08:31:50.407 348 11324.17 16.86 56950.86 88888.00 2016-12-13 08:31:50.907 348 11324.12 16.35 56950.87 88888.00 2016-12-13 08:31:51.407 348 11324.17 16.23 56950.87 88888.00 2016-12-13 08:31:51.907 348 11324.20 16.18 56950.86 88888.00 2016-12-13 08:31:52.407 348 11324.18 16.40 56950.87 88888.00 2016-12-13 08:31:52.907 348 11324.20 16.82 56950.92 88888.00 2016-12-13 08:31:53.408 348 11324.20 16.69 56950.93 88888.00 2016-12-13 08:31:53.908 348 11324.17 16.73 56950.97 88888.00 2016-12-13 08:31:54.408 348 11324.16 16.48 56950.99 88888.00 2016-12-13 08:31:54.908 348 11324.18 16.47 56951.04 88888.00 2016-12-13 08:31:55.408 348 11324.14 16.49 56951.05 88888.00 2016-12-13 08:31:55.908 348 11324.13 16.67 56951.07 88888.00 2016-12-13 08:31:56.408 348 11324.13 16.61 56951.12 88888.00 2016-12-13 08:31:56.908 348 11324.11 16.31 56951.15 88888.00 2016-12-13 08:31:57.408 348 11324.06 16.42 56951.17 88888.00 2016-12-13 08:31:57.908 348 11324.13 16.83 56951.15 88888.00 2016-12-13 08:31:58.408 348 11324.13 16.65 56951.17 88888.00 2016-12-13 08:31:58.908 348 11324.06 16.57 56951.25 88888.00 2016-12-13 08:31:59.408 348 11323.99 16.46 56951.28 88888.00 2016-12-13 08:31:59.908 348 11324.04 16.28 56951.28 88888.00 2016-12-13 08:32:00.408 348 11324.01 16.21 56951.28 88888.00 2016-12-13 08:32:00.908 348 11324.01 16.24 56951.26 88888.00 2016-12-13 08:32:01.408 348 11324.03 16.30 56951.27 88888.00 2016-12-13 08:32:01.908 348 11323.97 16.27 56951.25 88888.00 2016-12-13 08:32:02.408 348 11323.92 16.24 56951.26 88888.00 2016-12-13 08:32:02.908 348 11323.94 16.18 56951.28 88888.00 2016-12-13 08:32:03.408 348 11323.89 16.11 56951.30 88888.00 2016-12-13 08:32:03.908 348 11323.91 16.13 56951.30 88888.00 2016-12-13 08:32:04.408 348 11323.96 16.30 56951.25 88888.00 2016-12-13 08:32:04.908 348 11323.94 16.75 56951.19 88888.00 2016-12-13 08:32:05.408 348 11323.90 17.07 56951.14 88888.00 2016-12-13 08:32:05.908 348 11323.97 17.16 56951.18 88888.00 2016-12-13 08:32:06.408 348 11323.96 17.15 56951.15 88888.00 2016-12-13 08:32:06.908 348 11323.89 17.13 56951.13 88888.00 2016-12-13 08:32:07.408 348 11323.85 16.62 56951.10 88888.00 2016-12-13 08:32:07.908 348 11323.91 16.07 56951.10 88888.00 2016-12-13 08:32:08.408 348 11323.86 15.98 56951.07 88888.00 2016-12-13 08:32:08.908 348 11323.87 16.04 56951.01 88888.00 2016-12-13 08:32:09.408 348 11323.94 16.26 56950.97 88888.00 2016-12-13 08:32:09.908 348 11323.92 16.44 56950.94 88888.00 2016-12-13 08:32:10.408 348 11323.91 16.37 56950.91 88888.00 2016-12-13 08:32:10.908 348 11323.98 16.37 56950.89 88888.00 2016-12-13 08:32:11.408 348 11323.97 16.41 56950.87 88888.00 2016-12-13 08:32:11.908 348 11323.93 16.44 56950.86 88888.00 2016-12-13 08:32:12.408 348 11323.98 16.38 56950.83 88888.00 2016-12-13 08:32:12.908 348 11323.99 16.44 56950.80 88888.00 2016-12-13 08:32:13.408 348 11323.96 16.46 56950.73 88888.00 2016-12-13 08:32:13.908 348 11323.96 16.42 56950.73 88888.00 2016-12-13 08:32:14.408 348 11323.99 16.38 56950.70 88888.00 2016-12-13 08:32:14.908 348 11323.93 16.08 56950.69 88888.00 2016-12-13 08:32:15.408 348 11323.91 15.87 56950.67 88888.00 2016-12-13 08:32:15.908 348 11323.94 15.83 56950.59 88888.00 2016-12-13 08:32:16.408 348 11323.98 15.86 56950.60 88888.00 2016-12-13 08:32:16.908 348 11323.92 15.91 56950.62 88888.00 2016-12-13 08:32:17.408 348 11323.96 15.83 56950.60 88888.00 2016-12-13 08:32:17.908 348 11323.96 15.83 56950.57 88888.00 2016-12-13 08:32:18.408 348 11324.00 15.87 56950.55 88888.00 2016-12-13 08:32:18.908 348 11324.04 16.05 56950.55 88888.00 2016-12-13 08:32:19.408 348 11324.00 16.20 56950.55 88888.00 2016-12-13 08:32:19.908 348 11323.97 16.40 56950.56 88888.00 2016-12-13 08:32:20.408 348 11324.01 16.53 56950.62 88888.00 2016-12-13 08:32:20.908 348 11323.93 16.19 56950.63 88888.00 2016-12-13 08:32:21.408 348 11323.89 15.99 56950.59 88888.00 2016-12-13 08:32:21.908 348 11323.97 16.01 56950.56 88888.00 2016-12-13 08:32:22.408 348 11323.99 15.98 56950.53 88888.00 2016-12-13 08:32:22.908 348 11323.97 15.93 56950.61 88888.00 2016-12-13 08:32:23.408 348 11323.96 15.97 56950.67 88888.00 2016-12-13 08:32:23.908 348 11323.98 16.35 56950.69 88888.00 2016-12-13 08:32:24.408 348 11323.96 16.47 56950.72 88888.00 2016-12-13 08:32:24.908 348 11323.99 16.52 56950.75 88888.00 2016-12-13 08:32:25.408 348 11323.99 16.57 56950.78 88888.00 2016-12-13 08:32:25.908 348 11323.94 16.54 56950.81 88888.00 2016-12-13 08:32:26.408 348 11323.89 16.55 56950.89 88888.00 2016-12-13 08:32:26.908 348 11323.90 16.54 56950.91 88888.00 2016-12-13 08:32:27.408 348 11323.93 16.58 56950.93 88888.00 2016-12-13 08:32:27.908 348 11323.91 16.54 56950.98 88888.00 2016-12-13 08:32:28.408 348 11323.96 16.80 56951.01 88888.00 2016-12-13 08:32:28.908 348 11323.92 16.59 56950.99 88888.00 2016-12-13 08:32:29.408 348 11323.89 16.28 56950.98 88888.00 2016-12-13 08:32:29.908 348 11323.92 16.10 56951.01 88888.00 2016-12-13 08:32:30.408 348 11323.96 16.10 56951.07 88888.00 2016-12-13 08:32:30.908 348 11323.89 16.11 56951.15 88888.00 2016-12-13 08:32:31.408 348 11323.90 16.15 56951.20 88888.00 2016-12-13 08:32:31.908 348 11323.87 16.20 56951.21 88888.00 2016-12-13 08:32:32.408 348 11323.86 16.19 56951.21 88888.00 2016-12-13 08:32:32.908 348 11323.85 16.23 56951.27 88888.00 2016-12-13 08:32:33.408 348 11323.94 16.24 56951.28 88888.00 2016-12-13 08:32:33.908 348 11323.89 16.27 56951.32 88888.00 2016-12-13 08:32:34.408 348 11323.90 16.35 56951.36 88888.00 2016-12-13 08:32:34.908 348 11323.87 16.34 56951.33 88888.00 2016-12-13 08:32:35.408 348 11323.83 16.39 56951.33 88888.00 2016-12-13 08:32:35.908 348 11323.83 16.42 56951.32 88888.00 2016-12-13 08:32:36.408 348 11323.85 16.42 56951.34 88888.00 2016-12-13 08:32:36.908 348 11323.85 16.44 56951.37 88888.00 2016-12-13 08:32:37.408 348 11323.82 16.41 56951.37 88888.00 2016-12-13 08:32:37.908 348 11323.87 16.45 56951.43 88888.00 2016-12-13 08:32:38.408 348 11323.92 16.52 56951.38 88888.00 2016-12-13 08:32:38.908 348 11323.87 16.61 56951.37 88888.00 2016-12-13 08:32:39.408 348 11323.83 16.72 56951.36 88888.00 2016-12-13 08:32:39.908 348 11323.89 16.81 56951.37 88888.00 2016-12-13 08:32:40.408 348 11323.85 17.35 56951.33 88888.00 2016-12-13 08:32:40.908 348 11323.86 17.01 56951.28 88888.00 2016-12-13 08:32:41.408 348 11323.97 16.83 56951.25 88888.00 2016-12-13 08:32:41.908 348 11323.87 16.86 56951.24 88888.00 2016-12-13 08:32:42.408 348 11323.85 17.00 56951.23 88888.00 2016-12-13 08:32:42.908 348 11323.96 16.72 56951.14 88888.00 2016-12-13 08:32:43.408 348 11324.00 16.59 56951.08 88888.00 2016-12-13 08:32:43.908 348 11324.01 16.46 56951.08 88888.00 2016-12-13 08:32:44.408 348 11324.05 16.37 56950.99 88888.00 2016-12-13 08:32:44.908 348 11324.08 16.32 56951.00 88888.00 2016-12-13 08:32:45.408 348 11324.03 16.33 56951.04 88888.00 2016-12-13 08:32:45.908 348 11324.06 16.35 56951.01 88888.00 2016-12-13 08:32:46.408 348 11324.12 16.31 56950.97 88888.00 2016-12-13 08:32:46.908 348 11324.10 16.30 56950.91 88888.00 2016-12-13 08:32:47.408 348 11324.08 16.33 56950.86 88888.00 2016-12-13 08:32:47.908 348 11324.11 16.27 56950.80 88888.00 2016-12-13 08:32:48.408 348 11324.11 16.28 56950.69 88888.00 2016-12-13 08:32:48.908 348 11324.16 16.55 56950.65 88888.00 2016-12-13 08:32:49.408 348 11324.23 16.74 56950.61 88888.00 2016-12-13 08:32:49.908 348 11324.19 16.74 56950.61 88888.00 2016-12-13 08:32:50.408 348 11324.14 16.86 56950.54 88888.00 2016-12-13 08:32:50.908 348 11324.20 16.68 56950.49 88888.00 2016-12-13 08:32:51.408 348 11324.18 16.62 56950.42 88888.00 2016-12-13 08:32:51.908 348 11324.13 16.57 56950.36 88888.00 2016-12-13 08:32:52.408 348 11324.16 16.53 56950.25 88888.00 2016-12-13 08:32:52.908 348 11324.23 16.62 56950.21 88888.00 2016-12-13 08:32:53.408 348 11324.16 16.59 56950.18 88888.00 2016-12-13 08:32:53.908 348 11324.17 16.23 56950.14 88888.00 2016-12-13 08:32:54.408 348 11324.18 16.13 56950.05 88888.00 2016-12-13 08:32:54.908 348 11324.13 16.44 56950.05 88888.00 2016-12-13 08:32:55.408 348 11324.11 16.59 56950.03 88888.00 2016-12-13 08:32:55.908 348 11324.17 16.55 56949.99 88888.00 2016-12-13 08:32:56.408 348 11324.18 16.54 56950.02 88888.00 2016-12-13 08:32:56.908 348 11324.19 16.52 56950.02 88888.00 2016-12-13 08:32:57.408 348 11324.26 16.55 56949.99 88888.00 2016-12-13 08:32:57.908 348 11324.21 16.53 56949.97 88888.00 2016-12-13 08:32:58.408 348 11324.13 16.52 56949.98 88888.00 2016-12-13 08:32:58.908 348 11324.14 16.57 56949.99 88888.00 2016-12-13 08:32:59.408 348 11324.17 16.47 56950.02 88888.00 2016-12-13 08:32:59.908 348 11324.14 16.46 56950.02 88888.00 2016-12-13 08:33:00.408 348 11324.10 16.45 56950.03 88888.00 2016-12-13 08:33:00.908 348 11324.12 16.17 56950.05 88888.00 2016-12-13 08:33:01.408 348 11324.11 16.42 56950.11 88888.00 2016-12-13 08:33:01.908 348 11324.08 16.62 56950.16 88888.00 2016-12-13 08:33:02.408 348 11324.14 16.60 56950.18 88888.00 2016-12-13 08:33:02.908 348 11324.10 16.60 56950.22 88888.00 2016-12-13 08:33:03.408 348 11324.03 16.61 56950.27 88888.00 2016-12-13 08:33:03.908 348 11324.10 16.60 56950.35 88888.00 2016-12-13 08:33:04.408 348 11324.05 16.65 56950.36 88888.00 2016-12-13 08:33:04.908 348 11324.04 16.64 56950.43 88888.00 2016-12-13 08:33:05.408 348 11324.05 16.57 56950.50 88888.00 2016-12-13 08:33:05.908 348 11324.04 16.69 56950.57 88888.00 2016-12-13 08:33:06.408 348 11323.97 16.75 56950.63 88888.00 2016-12-13 08:33:06.908 348 11323.98 16.86 56950.68 88888.00 2016-12-13 08:33:07.408 348 11323.97 16.83 56950.73 88888.00 2016-12-13 08:33:07.908 348 11323.93 16.83 56950.81 88888.00 2016-12-13 08:33:08.408 348 11323.96 16.89 56950.85 88888.00 2016-12-13 08:33:08.908 348 11324.00 16.86 56950.93 88888.00 2016-12-13 08:33:09.408 348 11323.97 16.99 56950.99 88888.00 2016-12-13 08:33:09.908 348 11323.91 17.00 56951.04 88888.00 2016-12-13 08:33:10.408 348 11323.93 16.99 56951.02 88888.00 2016-12-13 08:33:10.908 348 11323.92 16.92 56951.12 88888.00 2016-12-13 08:33:11.408 348 11323.85 17.03 56951.17 88888.00 2016-12-13 08:33:11.908 348 11323.86 17.12 56951.19 88888.00 2016-12-13 08:33:12.408 348 11323.86 17.14 56951.18 88888.00 2016-12-13 08:33:12.908 348 11323.79 17.17 56951.18 88888.00 2016-12-13 08:33:13.408 348 11323.84 17.16 56951.17 88888.00 2016-12-13 08:33:13.908 348 11323.87 17.09 56951.24 88888.00 2016-12-13 08:33:14.408 348 11323.85 17.09 56951.23 88888.00 2016-12-13 08:33:14.908 348 11323.85 17.12 56951.25 88888.00 2016-12-13 08:33:15.408 348 11323.84 17.10 56951.27 88888.00 2016-12-13 08:33:15.908 348 11323.82 17.13 56951.26 88888.00 2016-12-13 08:33:16.408 348 11323.79 17.15 56951.25 88888.00 2016-12-13 08:33:16.908 348 11323.85 17.19 56951.24 88888.00 2016-12-13 08:33:17.408 348 11323.86 17.27 56951.21 88888.00 2016-12-13 08:33:17.908 348 11323.85 17.20 56951.17 88888.00 2016-12-13 08:33:18.408 348 11323.90 17.16 56951.14 88888.00 2016-12-13 08:33:18.908 348 11323.93 17.12 56951.13 88888.00 2016-12-13 08:33:19.408 348 11323.90 17.12 56951.06 88888.00 2016-12-13 08:33:19.908 348 11323.92 17.26 56951.07 88888.00 2016-12-13 08:33:20.408 348 11323.91 17.15 56951.04 88888.00 2016-12-13 08:33:20.908 348 11323.85 17.02 56950.95 88888.00 2016-12-13 08:33:21.408 348 11323.93 17.12 56950.92 88888.00 2016-12-13 08:33:21.908 348 11323.96 17.06 56950.85 88888.00 2016-12-13 08:33:22.408 348 11323.96 16.66 56950.80 88888.00 2016-12-13 08:33:22.908 348 11323.97 16.47 56950.73 88888.00 2016-12-13 08:33:23.408 348 11324.00 16.41 56950.63 88888.00 2016-12-13 08:33:23.908 348 11324.00 16.39 56950.57 88888.00 2016-12-13 08:33:24.408 348 11323.99 16.33 56950.51 88888.00 2016-12-13 08:33:24.908 348 11324.07 16.25 56950.47 88888.00 2016-12-13 08:33:25.408 348 11324.07 16.20 56950.44 88888.00 2016-12-13 08:33:25.908 348 11324.03 16.21 56950.37 88888.00 2016-12-13 08:33:26.408 348 11324.06 16.21 56950.25 88888.00 2016-12-13 08:33:26.908 348 11324.11 16.24 56950.17 88888.00 2016-12-13 08:33:27.408 348 11324.10 16.30 56950.17 88888.00 2016-12-13 08:33:27.908 348 11324.10 16.15 56950.16 88888.00 2016-12-13 08:33:28.408 348 11324.13 16.06 56950.11 88888.00 2016-12-13 08:33:28.908 348 11324.10 16.04 56950.14 88888.00 2016-12-13 08:33:29.408 348 11324.13 16.01 56950.11 88888.00 2016-12-13 08:33:29.908 348 11324.20 16.01 56950.09 88888.00 2016-12-13 08:33:30.408 348 11324.16 16.00 56950.05 88888.00 2016-12-13 08:33:30.908 348 11324.12 15.99 56950.03 88888.00 2016-12-13 08:33:31.408 348 11324.16 16.21 56950.02 88888.00 2016-12-13 08:33:31.908 348 11324.13 16.45 56950.03 88888.00 2016-12-13 08:33:32.408 348 11324.10 16.53 56949.98 88888.00 2016-12-13 08:33:32.908 348 11324.17 16.49 56949.97 88888.00 2016-12-13 08:33:33.408 348 11324.14 16.44 56949.95 88888.00 2016-12-13 08:33:33.908 348 11324.07 16.37 56949.95 88888.00 2016-12-13 08:33:34.408 348 11324.07 16.37 56949.97 88888.00 2016-12-13 08:33:34.908 348 11324.07 16.45 56950.04 88888.00 2016-12-13 08:33:35.408 348 11324.04 16.59 56950.04 88888.00 2016-12-13 08:33:35.908 348 11324.08 16.54 56950.02 88888.00 2016-12-13 08:33:36.408 348 11324.11 16.54 56950.02 88888.00 2016-12-13 08:33:36.908 348 11324.06 16.74 56950.10 88888.00 2016-12-13 08:33:37.408 348 11323.98 16.67 56950.18 88888.00 2016-12-13 08:33:37.908 348 11323.98 16.68 56950.21 88888.00 2016-12-13 08:33:38.408 348 11323.91 16.79 56950.21 88888.00 2016-12-13 08:33:38.908 348 11323.86 16.80 56950.29 88888.00 2016-12-13 08:33:39.408 348 11323.89 16.92 56950.34 88888.00 2016-12-13 08:33:39.908 348 11323.84 16.91 56950.38 88888.00 2016-12-13 08:33:40.408 348 11323.75 16.94 56950.44 88888.00 2016-12-13 08:33:40.908 348 11323.79 16.87 56950.47 88888.00 2016-12-13 08:33:41.408 348 11323.76 16.78 56950.44 88888.00 2016-12-13 08:33:41.908 348 11323.76 16.81 56950.50 88888.00 2016-12-13 08:33:42.408 348 11323.77 16.78 56950.56 88888.00 2016-12-13 08:33:42.908 348 11323.78 16.73 56950.62 88888.00 2016-12-13 08:33:43.408 348 11323.71 16.83 56950.67 88888.00 2016-12-13 08:33:43.908 348 11323.66 16.91 56950.72 88888.00 2016-12-13 08:33:44.408 348 11323.71 16.95 56950.70 88888.00 2016-12-13 08:33:44.908 348 11323.69 17.00 56950.79 88888.00 2016-12-13 08:33:45.408 348 11323.69 16.89 56950.87 88888.00 2016-12-13 08:33:45.908 348 11323.70 16.87 56950.93 88888.00 2016-12-13 08:33:46.408 348 11323.65 17.05 56950.94 88888.00 2016-12-13 08:33:46.908 348 11323.65 17.00 56950.92 88888.00 2016-12-13 08:33:47.408 348 11323.68 17.00 56950.95 88888.00 2016-12-13 08:33:47.908 348 11323.66 17.10 56950.99 88888.00 2016-12-13 08:33:48.408 348 11323.61 17.10 56950.99 88888.00 2016-12-13 08:33:48.908 348 11323.59 17.13 56951.02 88888.00 2016-12-13 08:33:49.408 348 11323.61 17.12 56951.05 88888.00 2016-12-13 08:33:49.908 348 11323.57 17.09 56951.06 88888.00 2016-12-13 08:33:50.408 348 11323.64 17.13 56951.06 88888.00 2016-12-13 08:33:50.908 348 11323.66 17.14 56951.07 88888.00 2016-12-13 08:33:51.408 348 11323.62 17.19 56951.08 88888.00 2016-12-13 08:33:51.908 348 11323.59 17.17 56951.08 88888.00 2016-12-13 08:33:52.408 348 11323.59 17.09 56951.05 88888.00 2016-12-13 08:33:52.908 348 11323.57 17.36 56951.06 88888.00 2016-12-13 08:33:53.408 348 11323.61 17.34 56951.13 88888.00 2016-12-13 08:33:53.908 348 11323.70 17.58 56951.12 88888.00 2016-12-13 08:33:54.408 348 11323.72 17.54 56951.12 88888.00 2016-12-13 08:33:54.908 348 11323.72 17.21 56951.08 88888.00 2016-12-13 08:33:55.408 348 11323.73 17.29 56951.11 88888.00 2016-12-13 08:33:55.908 348 11323.72 17.55 56951.10 88888.00 2016-12-13 08:33:56.408 348 11323.69 17.60 56951.04 88888.00 2016-12-13 08:33:56.908 348 11323.75 17.66 56951.02 88888.00 2016-12-13 08:33:57.408 348 11323.76 17.68 56951.02 88888.00 2016-12-13 08:33:57.908 348 11323.73 17.67 56950.99 88888.00 2016-12-13 08:33:58.408 348 11323.75 17.61 56950.94 88888.00 2016-12-13 08:33:58.908 348 11323.79 17.55 56950.88 88888.00 2016-12-13 08:33:59.408 348 11323.77 17.49 56950.83 88888.00 2016-12-13 08:33:59.908 348 11323.79 17.23 56950.83 88888.00 2016-12-13 08:34:00.408 348 11323.85 17.07 56950.78 88888.00 2016-12-13 08:34:00.908 348 11323.82 17.03 56950.76 88888.00 2016-12-13 08:34:01.408 348 11323.82 17.00 56950.74 88888.00 2016-12-13 08:34:01.908 348 11323.84 16.98 56950.74 88888.00 2016-12-13 08:34:02.408 348 11323.80 17.29 56950.69 88888.00 2016-12-13 08:34:02.908 348 11323.76 17.16 56950.68 88888.00 2016-12-13 08:34:03.408 348 11323.78 17.28 56950.62 88888.00 2016-12-13 08:34:03.908 348 11323.80 17.35 56950.59 88888.00 2016-12-13 08:34:04.408 348 11323.79 17.30 56950.51 88888.00 2016-12-13 08:34:04.908 348 11323.79 17.15 56950.47 88888.00 2016-12-13 08:34:05.408 348 11323.85 17.22 56950.43 88888.00 2016-12-13 08:34:05.908 348 11323.84 17.21 56950.38 88888.00 2016-12-13 08:34:06.408 348 11323.84 16.93 56950.33 88888.00 2016-12-13 08:34:06.908 348 11323.90 16.41 56950.25 88888.00 2016-12-13 08:34:07.408 348 11323.86 16.31 56950.21 88888.00 2016-12-13 08:34:07.908 348 11323.84 16.66 56950.20 88888.00 2016-12-13 08:34:08.408 348 11323.87 16.31 56950.18 88888.00 2016-12-13 08:34:08.908 348 11323.86 16.18 56950.15 88888.00 2016-12-13 08:34:09.408 348 11323.82 16.20 56950.05 88888.00 2016-12-13 08:34:09.908 348 11323.77 16.51 56950.01 88888.00 2016-12-13 08:34:10.408 348 11323.85 16.44 56949.92 88888.00 2016-12-13 08:34:10.908 348 11323.83 16.06 56949.89 88888.00 2016-12-13 08:34:11.408 348 11323.80 15.99 56949.85 88888.00 2016-12-13 08:34:11.908 348 11323.84 16.65 56949.86 88888.00 2016-12-13 08:34:12.408 348 11323.77 16.44 56949.85 88888.00 2016-12-13 08:34:12.908 348 11323.72 15.94 56949.86 88888.00 2016-12-13 08:34:13.408 348 11323.77 15.85 56949.88 88888.00 2016-12-13 08:34:13.908 348 11323.73 15.80 56949.84 88888.00 2016-12-13 08:34:14.408 348 11323.75 15.86 56949.82 88888.00 2016-12-13 08:34:14.908 348 11323.80 15.84 56949.82 88888.00 2016-12-13 08:34:15.408 348 11323.79 15.78 56949.82 88888.00 2016-12-13 08:34:15.908 348 11323.75 15.72 56949.80 88888.00 2016-12-13 08:34:16.408 348 11323.75 15.73 56949.80 88888.00 2016-12-13 08:34:16.908 348 11323.75 15.71 56949.73 88888.00 2016-12-13 08:34:17.408 348 11323.71 15.73 56949.67 88888.00 2016-12-13 08:34:17.908 348 11323.73 15.71 56949.71 88888.00 2016-12-13 08:34:18.408 348 11323.76 15.76 56949.76 88888.00 2016-12-13 08:34:18.908 348 11323.73 15.79 56949.80 88888.00 2016-12-13 08:34:19.408 348 11323.76 15.73 56949.82 88888.00 2016-12-13 08:34:19.908 348 11323.73 15.71 56949.80 88888.00 2016-12-13 08:34:20.408 348 11323.66 15.74 56949.89 88888.00 2016-12-13 08:34:20.908 348 11323.64 15.80 56949.90 88888.00 2016-12-13 08:34:21.408 348 11323.70 15.80 56949.95 88888.00 2016-12-13 08:34:21.908 348 11323.71 15.77 56949.98 88888.00 2016-12-13 08:34:22.408 348 11323.69 15.77 56950.03 88888.00 2016-12-13 08:34:22.908 348 11323.71 15.74 56950.08 88888.00 2016-12-13 08:34:23.408 348 11323.68 15.72 56950.06 88888.00 2016-12-13 08:34:23.908 348 11323.62 15.79 56950.10 88888.00 2016-12-13 08:34:24.408 348 11323.63 16.33 56950.14 88888.00 2016-12-13 08:34:24.908 348 11323.62 16.74 56950.18 88888.00 2016-12-13 08:34:25.408 348 11323.58 16.73 56950.25 88888.00 2016-12-13 08:34:25.908 348 11323.65 16.49 56950.30 88888.00 2016-12-13 08:34:26.408 348 11323.66 15.99 56950.37 88888.00 2016-12-13 08:34:26.908 348 11323.61 15.90 56950.44 88888.00 2016-12-13 08:34:27.408 348 11323.57 15.90 56950.49 88888.00 2016-12-13 08:34:27.908 348 11323.61 15.87 56950.57 88888.00 2016-12-13 08:34:28.408 348 11323.61 15.91 56950.59 88888.00 2016-12-13 08:34:28.908 348 11323.54 15.96 56950.65 88888.00 2016-12-13 08:34:29.408 348 11323.59 15.97 56950.75 88888.00 2016-12-13 08:34:29.908 348 11323.62 15.96 56950.80 88888.00 2016-12-13 08:34:30.408 348 11323.50 15.97 56950.83 88888.00 2016-12-13 08:34:30.908 348 11323.54 16.01 56950.89 88888.00 2016-12-13 08:34:31.408 348 11323.57 16.06 56950.97 88888.00 2016-12-13 08:34:31.908 348 11323.50 16.05 56950.98 88888.00 2016-12-13 08:34:32.408 348 11323.48 16.06 56951.05 88888.00 2016-12-13 08:34:32.908 348 11323.51 16.06 56951.14 88888.00 2016-12-13 08:34:33.408 348 11323.52 16.07 56951.20 88888.00 2016-12-13 08:34:33.908 348 11323.54 16.08 56951.26 88888.00 2016-12-13 08:34:34.408 348 11323.52 16.06 56951.28 88888.00 2016-12-13 08:34:34.908 348 11323.40 16.07 56951.32 88888.00 2016-12-13 08:34:35.408 348 11323.42 16.06 56951.38 88888.00 2016-12-13 08:34:35.908 348 11323.49 16.07 56951.39 88888.00 2016-12-13 08:34:36.408 348 11323.44 16.07 56951.43 88888.00 2016-12-13 08:34:36.908 348 11323.38 16.11 56951.44 88888.00 2016-12-13 08:34:37.408 348 11323.38 16.11 56951.46 88888.00 2016-12-13 08:34:37.908 348 11323.41 16.11 56951.49 88888.00 2016-12-13 08:34:38.408 348 11323.42 16.17 56951.53 88888.00 2016-12-13 08:34:38.908 348 11323.41 16.17 56951.52 88888.00 2016-12-13 08:34:39.408 348 11323.43 16.13 56951.52 88888.00 2016-12-13 08:34:39.908 348 11323.41 16.27 56951.55 88888.00 2016-12-13 08:34:40.408 348 11323.41 16.64 56951.55 88888.00 2016-12-13 08:34:40.908 348 11323.40 16.72 56951.51 88888.00 2016-12-13 08:34:41.408 348 11323.35 16.67 56951.50 88888.00 2016-12-13 08:34:41.908 348 11323.36 16.61 56951.50 88888.00 2016-12-13 08:34:42.408 348 11323.37 16.66 56951.50 88888.00 2016-12-13 08:34:42.908 348 11323.35 16.73 56951.50 88888.00 2016-12-13 08:34:43.408 348 11323.36 16.72 56951.47 88888.00 2016-12-13 08:34:43.908 348 11323.44 16.68 56951.38 88888.00 2016-12-13 08:34:44.408 348 11323.41 16.34 56951.32 88888.00 2016-12-13 08:34:44.908 348 11323.42 16.18 56951.21 88888.00 2016-12-13 08:34:45.408 348 11323.48 16.15 56951.19 88888.00 2016-12-13 08:34:45.908 348 11323.48 16.23 56951.20 88888.00 2016-12-13 08:34:46.408 348 11323.44 16.53 56951.17 88888.00 2016-12-13 08:34:46.908 348 11323.45 16.68 56951.10 88888.00 2016-12-13 08:34:47.408 348 11323.47 16.69 56951.02 88888.00 2016-12-13 08:34:47.908 348 11323.42 16.61 56950.98 88888.00 2016-12-13 08:34:48.409 348 11323.49 16.46 56950.92 88888.00 2016-12-13 08:34:48.909 348 11323.49 16.38 56950.87 88888.00 2016-12-13 08:34:49.409 348 11323.47 16.55 56950.80 88888.00 2016-12-13 08:34:49.909 348 11323.49 16.91 56950.75 88888.00 2016-12-13 08:34:50.409 348 11323.54 17.09 56950.69 88888.00 2016-12-13 08:34:50.909 348 11323.48 16.69 56950.67 88888.00 2016-12-13 08:34:51.409 348 11323.48 16.92 56950.61 88888.00 2016-12-13 08:34:51.909 348 11323.58 16.59 56950.60 88888.00 2016-12-13 08:34:52.409 348 11323.59 16.27 56950.59 88888.00 2016-12-13 08:34:52.909 348 11323.57 16.18 56950.51 88888.00 2016-12-13 08:34:53.409 348 11323.62 16.12 56950.42 88888.00 2016-12-13 08:34:53.909 348 11323.66 16.10 56950.40 88888.00 2016-12-13 08:34:54.409 348 11323.59 16.55 56950.33 88888.00 2016-12-13 08:34:54.909 348 11323.63 17.02 56950.23 88888.00 2016-12-13 08:34:55.409 348 11323.63 17.03 56950.14 88888.00 2016-12-13 08:34:55.909 348 11323.58 16.47 56950.15 88888.00 2016-12-13 08:34:56.409 348 11323.64 16.10 56950.20 88888.00 2016-12-13 08:34:56.909 348 11323.70 16.06 56950.09 88888.00 2016-12-13 08:34:57.409 348 11323.65 16.03 56950.04 88888.00 2016-12-13 08:34:57.909 348 11323.66 16.25 56950.05 88888.00 2016-12-13 08:34:58.409 348 11323.73 16.88 56950.06 88888.00 2016-12-13 08:34:58.909 348 11323.71 17.05 56950.08 88888.00 2016-12-13 08:34:59.409 348 11323.69 17.10 56950.06 88888.00 2016-12-13 08:34:59.909 348 11323.76 17.14 56950.10 88888.00 2016-12-13 08:35:00.409 348 11323.72 17.08 56950.09 88888.00 2016-12-13 08:35:00.909 348 11323.68 16.93 56950.09 88888.00 2016-12-13 08:35:01.409 348 11323.76 16.21 56950.06 88888.00 2016-12-13 08:35:01.909 348 11323.78 15.96 56950.03 88888.00 2016-12-13 08:35:02.409 348 11323.70 16.00 56950.10 88888.00 2016-12-13 08:35:02.909 348 11323.69 16.39 56950.14 88888.00 2016-12-13 08:35:03.409 348 11323.70 16.20 56950.17 88888.00 2016-12-13 08:35:03.909 348 11323.71 16.59 56950.21 88888.00 2016-12-13 08:35:04.409 348 11323.75 16.27 56950.23 88888.00 2016-12-13 08:35:04.909 348 11323.72 15.97 56950.29 88888.00 2016-12-13 08:35:05.409 348 11323.65 16.26 56950.28 88888.00 2016-12-13 08:35:05.909 348 11323.66 16.13 56950.29 88888.00 2016-12-13 08:35:06.409 348 11323.71 15.92 56950.33 88888.00 2016-12-13 08:35:06.909 348 11323.68 15.87 56950.37 88888.00 2016-12-13 08:35:07.409 348 11323.66 15.86 56950.42 88888.00 2016-12-13 08:35:07.909 348 11323.69 15.84 56950.49 88888.00 2016-12-13 08:35:08.409 348 11323.63 15.81 56950.55 88888.00 2016-12-13 08:35:08.909 348 11323.57 15.87 56950.61 88888.00 2016-12-13 08:35:09.409 348 11323.63 16.18 56950.63 88888.00 2016-12-13 08:35:09.909 348 11323.57 16.12 56950.69 88888.00 2016-12-13 08:35:10.409 348 11323.48 16.07 56950.75 88888.00 2016-12-13 08:35:10.909 348 11323.55 16.34 56950.83 88888.00 2016-12-13 08:35:11.409 348 11323.56 16.39 56950.91 88888.00 2016-12-13 08:35:11.909 348 11323.51 16.37 56950.98 88888.00 2016-12-13 08:35:12.409 348 11323.48 16.14 56951.08 88888.00 2016-12-13 08:35:12.909 348 11323.42 15.97 56951.17 88888.00 2016-12-13 08:35:13.409 348 11323.40 15.92 56951.25 88888.00 2016-12-13 08:35:13.909 348 11323.40 15.93 56951.28 88888.00 2016-12-13 08:35:14.409 348 11323.44 15.96 56951.32 88888.00 2016-12-13 08:35:14.909 348 11323.40 16.08 56951.36 88888.00 2016-12-13 08:35:15.409 348 11323.30 16.01 56951.38 88888.00 2016-12-13 08:35:15.909 348 11323.33 16.00 56951.43 88888.00 2016-12-13 08:35:16.409 348 11323.29 16.04 56951.47 88888.00 2016-12-13 08:35:16.909 348 11323.26 16.08 56951.55 88888.00 2016-12-13 08:35:17.409 348 11323.26 16.07 56951.65 88888.00 2016-12-13 08:35:17.909 348 11323.29 16.08 56951.66 88888.00 2016-12-13 08:35:18.409 348 11323.26 16.10 56951.70 88888.00 2016-12-13 08:35:18.909 348 11323.24 16.18 56951.72 88888.00 2016-12-13 08:35:19.409 348 11323.28 16.21 56951.77 88888.00 2016-12-13 08:35:19.909 348 11323.23 16.24 56951.83 88888.00 2016-12-13 08:35:20.409 348 11323.19 16.44 56951.85 88888.00 2016-12-13 08:35:20.909 348 11323.28 17.12 56951.88 88888.00 2016-12-13 08:35:21.409 348 11323.20 17.22 56951.92 88888.00 2016-12-13 08:35:21.909 348 11323.17 16.69 56951.97 88888.00 2016-12-13 08:35:22.409 348 11323.19 16.57 56952.02 88888.00 2016-12-13 08:35:22.909 348 11323.20 16.53 56952.08 88888.00 2016-12-13 08:35:23.409 348 11323.17 16.52 56952.07 88888.00 2016-12-13 08:35:23.909 348 11323.16 16.95 56952.05 88888.00 2016-12-13 08:35:24.409 348 11323.17 16.75 56952.10 88888.00 2016-12-13 08:35:24.909 348 11323.06 16.59 56952.11 88888.00 2016-12-13 08:35:25.409 348 11323.07 16.67 56952.08 88888.00 2016-12-13 08:35:25.909 348 11323.10 16.60 56952.05 88888.00 2016-12-13 08:35:26.409 348 11323.05 16.73 56952.08 88888.00 2016-12-13 08:35:26.909 348 11323.01 17.27 56952.10 88888.00 2016-12-13 08:35:27.409 348 11323.05 17.49 56952.04 88888.00 2016-12-13 08:35:27.909 348 11323.02 17.07 56952.05 88888.00 2016-12-13 08:35:28.409 348 11323.02 17.05 56952.05 88888.00 2016-12-13 08:35:28.909 348 11323.03 16.82 56952.01 88888.00 2016-12-13 08:35:29.409 348 11323.02 17.16 56951.98 88888.00 2016-12-13 08:35:29.909 348 11323.01 17.58 56952.00 88888.00 2016-12-13 08:35:30.409 348 11323.06 17.68 56951.97 88888.00 2016-12-13 08:35:30.909 348 11323.05 17.71 56951.96 88888.00 2016-12-13 08:35:31.409 348 11323.02 17.75 56951.95 88888.00 2016-12-13 08:35:31.909 348 11323.03 17.77 56951.94 88888.00 2016-12-13 08:35:32.409 348 11323.07 17.76 56951.89 88888.00 2016-12-13 08:35:32.909 348 11323.06 17.74 56951.83 88888.00 2016-12-13 08:35:33.409 348 11323.07 17.76 56951.74 88888.00 2016-12-13 08:35:33.909 348 11323.12 17.66 56951.71 88888.00 2016-12-13 08:35:34.409 348 11323.07 17.00 56951.65 88888.00 2016-12-13 08:35:34.909 348 11323.07 16.74 56951.62 88888.00 2016-12-13 08:35:35.409 348 11323.14 16.67 56951.52 88888.00 2016-12-13 08:35:35.909 348 11323.16 16.62 56951.45 88888.00 2016-12-13 08:35:36.409 348 11323.16 16.60 56951.39 88888.00 2016-12-13 08:35:36.909 348 11323.17 16.59 56951.31 88888.00 2016-12-13 08:35:37.409 348 11323.22 16.59 56951.20 88888.00 2016-12-13 08:35:37.909 348 11323.26 16.59 56951.14 88888.00 2016-12-13 08:35:38.409 348 11323.31 16.60 56951.12 88888.00 2016-12-13 08:35:38.909 348 11323.33 16.58 56951.05 88888.00 2016-12-13 08:35:39.409 348 11323.34 16.55 56951.01 88888.00 2016-12-13 08:35:39.909 348 11323.37 16.68 56950.91 88888.00 2016-12-13 08:35:40.409 348 11323.41 17.01 56950.85 88888.00 2016-12-13 08:35:40.909 348 11323.41 16.73 56950.80 88888.00 2016-12-13 08:35:41.409 348 11323.42 16.64 56950.74 88888.00 2016-12-13 08:35:41.909 348 11323.51 16.92 56950.68 88888.00 2016-12-13 08:35:42.409 348 11323.54 17.28 56950.62 88888.00 2016-12-13 08:35:42.909 348 11323.56 17.43 56950.53 88888.00 2016-12-13 08:35:43.409 348 11323.63 17.43 56950.47 88888.00 2016-12-13 08:35:43.909 348 11323.64 17.22 56950.40 88888.00 2016-12-13 08:35:44.409 348 11323.62 16.76 56950.33 88888.00 2016-12-13 08:35:44.909 348 11323.65 16.89 56950.33 88888.00 2016-12-13 08:35:45.409 348 11323.68 17.12 56950.29 88888.00 2016-12-13 08:35:45.909 348 11323.71 17.16 56950.23 88888.00 2016-12-13 08:35:46.409 348 11323.79 17.02 56950.25 88888.00 2016-12-13 08:35:46.909 348 11323.86 16.89 56950.31 88888.00 2016-12-13 08:35:47.409 348 11323.82 16.85 56950.31 88888.00 2016-12-13 08:35:47.909 348 11323.79 16.82 56950.25 88888.00 2016-12-13 08:35:48.409 348 11323.82 16.76 56950.27 88888.00 2016-12-13 08:35:48.909 348 11323.86 16.69 56950.28 88888.00 2016-12-13 08:35:49.409 348 11323.93 16.80 56950.31 88888.00 2016-12-13 08:35:49.909 348 11323.93 16.40 56950.33 88888.00 2016-12-13 08:35:50.409 348 11323.91 16.15 56950.36 88888.00 2016-12-13 08:35:50.909 348 11323.89 16.14 56950.40 88888.00 2016-12-13 08:35:51.409 348 11323.89 16.20 56950.49 88888.00 2016-12-13 08:35:51.909 348 11323.90 16.18 56950.53 88888.00 2016-12-13 08:35:52.409 348 11323.86 16.13 56950.59 88888.00 2016-12-13 08:35:52.909 348 11323.87 16.15 56950.66 88888.00 2016-12-13 08:35:53.409 348 11323.89 16.12 56950.67 88888.00 2016-12-13 08:35:53.909 348 11323.86 16.13 56950.74 88888.00 2016-12-13 08:35:54.409 348 11323.84 16.15 56950.81 88888.00 2016-12-13 08:35:54.909 348 11323.85 16.41 56950.86 88888.00 2016-12-13 08:35:55.409 348 11323.80 16.95 56950.97 88888.00 2016-12-13 08:35:55.909 348 11323.80 17.16 56951.04 88888.00 2016-12-13 08:35:56.409 348 11323.79 17.21 56951.12 88888.00 2016-12-13 08:35:56.909 348 11323.76 17.14 56951.21 88888.00 2016-12-13 08:35:57.409 348 11323.73 17.21 56951.32 88888.00 2016-12-13 08:35:57.909 348 11323.75 16.60 56951.39 88888.00 2016-12-13 08:35:58.409 348 11323.65 16.31 56951.51 88888.00 2016-12-13 08:35:58.909 348 11323.58 16.73 56951.65 88888.00 2016-12-13 08:35:59.409 348 11323.64 16.46 56951.70 88888.00 2016-12-13 08:35:59.909 348 11323.61 16.34 56951.81 88888.00 2016-12-13 08:36:00.409 348 11323.54 16.32 56951.94 88888.00 2016-12-13 08:36:00.909 348 11323.52 16.41 56952.09 88888.00 2016-12-13 08:36:01.409 348 11323.49 16.67 56952.16 88888.00 2016-12-13 08:36:01.909 348 11323.41 17.16 56952.23 88888.00 2016-12-13 08:36:02.409 348 11323.36 17.21 56952.29 88888.00 2016-12-13 08:36:02.909 348 11323.38 17.08 56952.41 88888.00 2016-12-13 08:36:03.409 348 11323.37 17.28 56952.50 88888.00 2016-12-13 08:36:03.909 348 11323.33 17.17 56952.58 88888.00 2016-12-13 08:36:04.409 348 11323.29 17.21 56952.64 88888.00 2016-12-13 08:36:04.909 348 11323.23 17.23 56952.71 88888.00 2016-12-13 08:36:05.409 348 11323.20 17.30 56952.74 88888.00 2016-12-13 08:36:05.909 348 11323.15 17.36 56952.80 88888.00 2016-12-13 08:36:06.409 348 11323.13 17.40 56952.93 88888.00 2016-12-13 08:36:06.909 348 11323.05 17.66 56952.99 88888.00 2016-12-13 08:36:07.409 348 11323.06 17.61 56953.10 88888.00 2016-12-13 08:36:07.909 348 11323.05 17.63 56953.16 88888.00 2016-12-13 08:36:08.409 348 11322.98 17.49 56953.22 88888.00 2016-12-13 08:36:08.909 348 11322.92 17.25 56953.27 88888.00 2016-12-13 08:36:09.409 348 11322.96 17.40 56953.31 88888.00 2016-12-13 08:36:09.909 348 11322.88 17.60 56953.33 88888.00 2016-12-13 08:36:10.409 348 11322.87 17.57 56953.43 88888.00 2016-12-13 08:36:10.909 348 11322.87 17.63 56953.45 88888.00 2016-12-13 08:36:11.409 348 11322.87 17.60 56953.49 88888.00 2016-12-13 08:36:11.909 348 11322.85 17.49 56953.49 88888.00 2016-12-13 08:36:12.409 348 11322.89 17.73 56953.52 88888.00 2016-12-13 08:36:12.909 348 11322.89 17.75 56953.54 88888.00 2016-12-13 08:36:13.409 348 11322.80 17.77 56953.54 88888.00 2016-12-13 08:36:13.909 348 11322.84 17.87 56953.54 88888.00 2016-12-13 08:36:14.409 348 11322.84 17.89 56953.50 88888.00 2016-12-13 08:36:14.909 348 11322.79 17.82 56953.49 88888.00 2016-12-13 08:36:15.409 348 11322.82 17.77 56953.39 88888.00 2016-12-13 08:36:15.909 348 11322.84 17.91 56953.36 88888.00 2016-12-13 08:36:16.409 348 11322.82 17.88 56953.36 88888.00 2016-12-13 08:36:16.909 348 11322.91 17.83 56953.26 88888.00 2016-12-13 08:36:17.409 348 11322.92 17.83 56953.20 88888.00 2016-12-13 08:36:17.909 348 11322.89 17.78 56953.13 88888.00 2016-12-13 08:36:18.409 348 11322.88 17.87 56953.05 88888.00 2016-12-13 08:36:18.909 348 11322.94 17.90 56952.94 88888.00 2016-12-13 08:36:19.409 348 11322.95 17.75 56952.85 88888.00 2016-12-13 08:36:19.909 348 11322.96 17.51 56952.79 88888.00 2016-12-13 08:36:20.409 348 11323.01 17.47 56952.66 88888.00 2016-12-13 08:36:20.909 348 11323.09 17.26 56952.58 88888.00 2016-12-13 08:36:21.409 348 11323.09 17.49 56952.52 88888.00 2016-12-13 08:36:21.909 348 11323.12 17.74 56952.43 88888.00 2016-12-13 08:36:22.409 348 11323.20 17.81 56952.36 88888.00 2016-12-13 08:36:22.909 348 11323.20 17.69 56952.23 88888.00 2016-12-13 08:36:23.409 348 11323.26 17.50 56952.08 88888.00 2016-12-13 08:36:23.909 348 11323.36 17.30 56951.97 88888.00 2016-12-13 08:36:24.409 348 11323.35 17.20 56951.88 88888.00 2016-12-13 08:36:24.909 348 11323.38 17.51 56951.81 88888.00 2016-12-13 08:36:25.409 348 11323.50 17.81 56951.64 88888.00 2016-12-13 08:36:25.909 348 11323.56 17.73 56951.49 88888.00 2016-12-13 08:36:26.409 348 11323.58 17.42 56951.43 88888.00 2016-12-13 08:36:26.909 348 11323.64 17.17 56951.36 88888.00 2016-12-13 08:36:27.409 348 11323.65 17.08 56951.25 88888.00 2016-12-13 08:36:27.909 348 11323.71 16.83 56951.19 88888.00 2016-12-13 08:36:28.409 348 11323.77 16.69 56951.08 88888.00 2016-12-13 08:36:28.909 348 11323.86 16.65 56950.93 88888.00 2016-12-13 08:36:29.409 348 11323.86 16.67 56950.85 88888.00 2016-12-13 08:36:29.909 348 11323.92 16.68 56950.75 88888.00 2016-12-13 08:36:30.409 348 11324.01 16.65 56950.69 88888.00 2016-12-13 08:36:30.909 348 11323.97 16.59 56950.61 88888.00 2016-12-13 08:36:31.409 348 11323.97 16.59 56950.65 88888.00 2016-12-13 08:36:31.909 348 11324.03 16.55 56950.63 88888.00 2016-12-13 08:36:32.409 348 11324.01 16.53 56950.60 88888.00 2016-12-13 08:36:32.909 348 11324.06 16.75 56950.62 88888.00 2016-12-13 08:36:33.409 348 11324.16 17.41 56950.61 88888.00 2016-12-13 08:36:33.909 348 11324.17 17.47 56950.59 88888.00 2016-12-13 08:36:34.409 348 11324.14 17.42 56950.59 88888.00 2016-12-13 08:36:34.909 348 11324.20 17.57 56950.59 88888.00 2016-12-13 08:36:35.409 348 11324.21 17.60 56950.61 88888.00 2016-12-13 08:36:35.909 348 11324.18 17.42 56950.63 88888.00 2016-12-13 08:36:36.409 348 11324.28 16.79 56950.65 88888.00 2016-12-13 08:36:36.909 348 11324.27 16.59 56950.67 88888.00 2016-12-13 08:36:37.409 348 11324.19 16.60 56950.70 88888.00 2016-12-13 08:36:37.909 348 11324.18 16.59 56950.75 88888.00 2016-12-13 08:36:38.409 348 11324.19 16.55 56950.76 88888.00 2016-12-13 08:36:38.909 348 11324.23 16.55 56950.79 88888.00 2016-12-13 08:36:39.409 348 11324.19 16.55 56950.85 88888.00 2016-12-13 08:36:39.909 348 11324.19 16.59 56950.88 88888.00 2016-12-13 08:36:40.409 348 11324.16 16.60 56950.93 88888.00 2016-12-13 08:36:40.909 348 11324.13 16.64 56951.02 88888.00 2016-12-13 08:36:41.409 348 11324.14 16.68 56951.13 88888.00 2016-12-13 08:36:41.909 348 11324.10 16.68 56951.18 88888.00 2016-12-13 08:36:42.409 348 11324.10 16.71 56951.24 88888.00 2016-12-13 08:36:42.909 348 11324.11 16.74 56951.33 88888.00 2016-12-13 08:36:43.409 348 11324.11 16.80 56951.40 88888.00 2016-12-13 08:36:43.909 348 11324.06 16.79 56951.43 88888.00 2016-12-13 08:36:44.409 348 11324.10 16.80 56951.50 88888.00 2016-12-13 08:36:44.909 348 11324.08 16.85 56951.66 88888.00 2016-12-13 08:36:45.409 348 11323.99 16.88 56951.76 88888.00 2016-12-13 08:36:45.909 348 11323.94 16.88 56951.83 88888.00 2016-12-13 08:36:46.409 348 11323.98 16.88 56951.92 88888.00 2016-12-13 08:36:46.909 348 11323.93 16.89 56951.97 88888.00 2016-12-13 08:36:47.409 348 11323.91 16.94 56952.01 88888.00 2016-12-13 08:36:47.909 348 11323.90 16.94 56952.15 88888.00 2016-12-13 08:36:48.409 348 11323.86 17.06 56952.26 88888.00 2016-12-13 08:36:48.909 348 11323.83 17.75 56952.32 88888.00 2016-12-13 08:36:49.409 348 11323.85 18.02 56952.41 88888.00 2016-12-13 08:36:49.909 348 11323.84 18.08 56952.48 88888.00 2016-12-13 08:36:50.409 348 11323.82 17.81 56952.50 88888.00 2016-12-13 08:36:50.909 348 11323.82 17.22 56952.54 88888.00 2016-12-13 08:36:51.409 348 11323.76 17.08 56952.58 88888.00 2016-12-13 08:36:51.909 348 11323.70 17.03 56952.59 88888.00 2016-12-13 08:36:52.409 348 11323.66 17.02 56952.66 88888.00 2016-12-13 08:36:52.909 348 11323.69 17.01 56952.71 88888.00 2016-12-13 08:36:53.409 348 11323.63 17.00 56952.72 88888.00 2016-12-13 08:36:53.909 348 11323.62 17.01 56952.77 88888.00 2016-12-13 08:36:54.409 348 11323.68 17.08 56952.80 88888.00 2016-12-13 08:36:54.909 348 11323.63 17.32 56952.84 88888.00 2016-12-13 08:36:55.409 348 11323.56 17.48 56952.84 88888.00 2016-12-13 08:36:55.909 348 11323.59 17.50 56952.81 88888.00 2016-12-13 08:36:56.409 348 11323.56 17.46 56952.80 88888.00 2016-12-13 08:36:56.909 348 11323.57 17.48 56952.80 88888.00 2016-12-13 08:36:57.409 348 11323.65 17.49 56952.73 88888.00 2016-12-13 08:36:57.909 348 11323.62 17.67 56952.69 88888.00 2016-12-13 08:36:58.409 348 11323.57 17.53 56952.65 88888.00 2016-12-13 08:36:58.909 348 11323.61 17.17 56952.55 88888.00 2016-12-13 08:36:59.409 348 11323.66 16.95 56952.53 88888.00 2016-12-13 08:36:59.909 348 11323.56 16.91 56952.53 88888.00 2016-12-13 08:37:00.409 348 11323.56 16.85 56952.52 88888.00 2016-12-13 08:37:00.909 348 11323.64 16.86 56952.47 88888.00 2016-12-13 08:37:01.409 348 11323.65 16.87 56952.43 88888.00 2016-12-13 08:37:01.909 348 11323.66 16.94 56952.42 88888.00 2016-12-13 08:37:02.409 348 11323.71 17.27 56952.40 88888.00 2016-12-13 08:37:02.909 348 11323.65 17.36 56952.37 88888.00 2016-12-13 08:37:03.409 348 11323.70 17.44 56952.34 88888.00 2016-12-13 08:37:03.909 348 11323.79 17.41 56952.26 88888.00 2016-12-13 08:37:04.409 348 11323.80 17.62 56952.21 88888.00 2016-12-13 08:37:04.909 348 11323.79 17.90 56952.20 88888.00 2016-12-13 08:37:05.409 348 11323.84 17.71 56952.16 88888.00 2016-12-13 08:37:05.909 348 11323.86 17.02 56952.11 88888.00 2016-12-13 08:37:06.409 348 11323.87 16.87 56952.08 88888.00 2016-12-13 08:37:06.909 348 11323.94 17.29 56952.09 88888.00 2016-12-13 08:37:07.409 348 11323.96 17.49 56952.02 88888.00 2016-12-13 08:37:07.909 348 11323.91 17.42 56952.03 88888.00 2016-12-13 08:37:08.409 348 11323.93 17.50 56952.03 88888.00 2016-12-13 08:37:08.909 348 11323.98 17.56 56952.01 88888.00 2016-12-13 08:37:09.409 348 11323.97 17.41 56951.98 88888.00 2016-12-13 08:37:09.909 348 11323.94 17.47 56951.98 88888.00 2016-12-13 08:37:10.409 348 11324.01 17.21 56952.02 88888.00 2016-12-13 08:37:10.909 348 11324.03 16.94 56952.02 88888.00 2016-12-13 08:37:11.409 348 11323.96 16.88 56951.97 88888.00 2016-12-13 08:37:11.909 348 11324.00 16.91 56951.97 88888.00 2016-12-13 08:37:12.409 348 11323.98 16.91 56952.01 88888.00 2016-12-13 08:37:12.909 348 11323.98 16.88 56952.03 88888.00 2016-12-13 08:37:13.409 348 11324.00 16.91 56952.04 88888.00 2016-12-13 08:37:13.909 348 11324.01 16.93 56952.01 88888.00 2016-12-13 08:37:14.409 348 11323.96 16.98 56951.98 88888.00 2016-12-13 08:37:14.909 348 11323.98 16.96 56951.98 88888.00 2016-12-13 08:37:15.409 348 11324.03 16.94 56952.04 88888.00 2016-12-13 08:37:15.909 348 11323.96 16.94 56952.02 88888.00 2016-12-13 08:37:16.409 348 11323.92 16.94 56951.96 88888.00 2016-12-13 08:37:16.909 348 11324.03 16.89 56951.95 88888.00 2016-12-13 08:37:17.409 348 11324.04 16.92 56951.92 88888.00 2016-12-13 08:37:17.909 348 11323.99 16.96 56951.90 88888.00 2016-12-13 08:37:18.409 348 11324.05 16.96 56951.88 88888.00 2016-12-13 08:37:18.909 348 11324.05 16.93 56951.83 88888.00 2016-12-13 08:37:19.409 348 11323.99 16.91 56951.78 88888.00 2016-12-13 08:37:19.909 348 11324.06 16.93 56951.76 88888.00 2016-12-13 08:37:20.409 348 11324.08 16.93 56951.70 88888.00 2016-12-13 08:37:20.909 348 11324.01 16.92 56951.76 88888.00 2016-12-13 08:37:21.409 348 11324.06 16.89 56951.75 88888.00 2016-12-13 08:37:21.909 348 11324.12 16.85 56951.71 88888.00 2016-12-13 08:37:22.409 348 11324.13 16.82 56951.65 88888.00 2016-12-13 08:37:22.909 348 11324.13 16.86 56951.68 88888.00 2016-12-13 08:37:23.409 348 11324.18 16.86 56951.65 88888.00 2016-12-13 08:37:23.909 348 11324.13 17.01 56951.65 88888.00 2016-12-13 08:37:24.409 348 11324.16 17.13 56951.70 88888.00 2016-12-13 08:37:24.909 348 11324.20 17.41 56951.63 88888.00 2016-12-13 08:37:25.409 348 11324.18 17.42 56951.60 88888.00 2016-12-13 08:37:25.909 348 11324.19 17.44 56951.60 88888.00 2016-12-13 08:37:26.409 348 11324.20 17.13 56951.57 88888.00 2016-12-13 08:37:26.909 348 11324.17 16.91 56951.57 88888.00 2016-12-13 08:37:27.409 348 11324.19 16.86 56951.57 88888.00 2016-12-13 08:37:27.909 348 11324.25 16.85 56951.52 88888.00 2016-12-13 08:37:28.409 348 11324.26 17.10 56951.51 88888.00 2016-12-13 08:37:28.909 348 11324.23 17.32 56951.52 88888.00 2016-12-13 08:37:29.409 348 11324.30 16.99 56951.52 88888.00 2016-12-13 08:37:29.909 348 11324.33 16.91 56951.57 88888.00 2016-12-13 08:37:30.409 348 11324.32 16.92 56951.59 88888.00 2016-12-13 08:37:30.909 348 11324.37 17.14 56951.60 88888.00 2016-12-13 08:37:31.409 348 11324.39 16.93 56951.63 88888.00 2016-12-13 08:37:31.909 348 11324.34 16.93 56951.63 88888.00 2016-12-13 08:37:32.409 348 11324.34 16.92 56951.62 88888.00 2016-12-13 08:37:32.909 348 11324.37 17.00 56951.68 88888.00 2016-12-13 08:37:33.409 348 11324.38 17.66 56951.72 88888.00 2016-12-13 08:37:33.909 348 11324.42 18.02 56951.66 88888.00 2016-12-13 08:37:34.409 348 11324.48 17.90 56951.70 88888.00 2016-12-13 08:37:34.909 348 11324.44 17.16 56951.77 88888.00 2016-12-13 08:37:35.409 348 11324.40 16.91 56951.82 88888.00 2016-12-13 08:37:35.909 348 11324.46 16.92 56951.91 88888.00 2016-12-13 08:37:36.409 348 11324.41 17.32 56951.97 88888.00 2016-12-13 08:37:36.909 348 11324.37 17.39 56952.00 88888.00 2016-12-13 08:37:37.409 348 11324.40 17.87 56952.09 88888.00 2016-12-13 08:37:37.909 348 11324.47 17.97 56952.15 88888.00 2016-12-13 08:37:38.409 348 11324.44 18.00 56952.19 88888.00 2016-12-13 08:37:38.909 348 11324.39 18.05 56952.20 88888.00 2016-12-13 08:37:39.409 348 11324.39 17.97 56952.23 88888.00 2016-12-13 08:37:39.909 348 11324.33 17.48 56952.32 88888.00 2016-12-13 08:37:40.409 348 11324.32 17.08 56952.40 88888.00 2016-12-13 08:37:40.909 348 11324.35 17.05 56952.45 88888.00 2016-12-13 08:37:41.409 348 11324.31 17.07 56952.49 88888.00 2016-12-13 08:37:41.909 348 11324.20 17.02 56952.52 88888.00 2016-12-13 08:37:42.409 348 11324.23 17.06 56952.58 88888.00 2016-12-13 08:37:42.909 348 11324.21 17.13 56952.64 88888.00 2016-12-13 08:37:43.410 348 11324.19 17.05 56952.75 88888.00 2016-12-13 08:37:43.910 348 11324.20 17.09 56952.79 88888.00 2016-12-13 08:37:44.410 348 11324.23 17.07 56952.82 88888.00 2016-12-13 08:37:44.910 348 11324.19 17.09 56952.87 88888.00 2016-12-13 08:37:45.410 348 11324.12 17.08 56952.91 88888.00 2016-12-13 08:37:45.910 348 11324.11 17.03 56952.93 88888.00 2016-12-13 08:37:46.410 348 11324.11 17.07 56952.97 88888.00 2016-12-13 08:37:46.910 348 11324.07 17.14 56953.05 88888.00 2016-12-13 08:37:47.410 348 11324.08 17.16 56953.01 88888.00 2016-12-13 08:37:47.910 348 11324.08 17.16 56953.00 88888.00 2016-12-13 08:37:48.410 348 11324.01 17.20 56953.06 88888.00 2016-12-13 08:37:48.910 348 11324.04 17.19 56953.13 88888.00 2016-12-13 08:37:49.410 348 11324.01 17.20 56953.13 88888.00 2016-12-13 08:37:49.910 348 11323.97 17.19 56953.11 88888.00 2016-12-13 08:37:50.410 348 11324.01 17.19 56953.06 88888.00 2016-12-13 08:37:50.910 348 11323.98 17.20 56953.04 88888.00 2016-12-13 08:37:51.410 348 11323.92 17.26 56953.03 88888.00 2016-12-13 08:37:51.910 348 11323.94 17.22 56953.01 88888.00 2016-12-13 08:37:52.410 348 11323.98 17.56 56953.04 88888.00 2016-12-13 08:37:52.910 348 11323.94 18.16 56953.07 88888.00 2016-12-13 08:37:53.410 348 11323.99 18.04 56953.07 88888.00 2016-12-13 08:37:53.910 348 11324.01 18.11 56953.06 88888.00 2016-12-13 08:37:54.410 348 11323.97 18.36 56953.05 88888.00 2016-12-13 08:37:54.910 348 11323.96 18.07 56952.98 88888.00 2016-12-13 08:37:55.410 348 11323.99 17.40 56952.98 88888.00 2016-12-13 08:37:55.910 348 11323.96 17.27 56952.94 88888.00 2016-12-13 08:37:56.410 348 11323.97 17.29 56952.90 88888.00 2016-12-13 08:37:56.910 348 11323.99 17.30 56952.92 88888.00 2016-12-13 08:37:57.410 348 11323.98 17.32 56952.88 88888.00 2016-12-13 08:37:57.910 348 11323.97 17.27 56952.80 88888.00 2016-12-13 08:37:58.410 348 11324.03 17.28 56952.73 88888.00 2016-12-13 08:37:58.910 348 11324.07 17.26 56952.69 88888.00 2016-12-13 08:37:59.410 348 11324.05 17.25 56952.71 88888.00 2016-12-13 08:37:59.910 348 11324.03 17.36 56952.69 88888.00 2016-12-13 08:38:00.410 348 11324.10 17.44 56952.65 88888.00 2016-12-13 08:38:00.910 348 11324.11 17.30 56952.60 88888.00 2016-12-13 08:38:01.410 348 11324.12 17.32 56952.60 88888.00 2016-12-13 08:38:01.910 348 11324.14 17.40 56952.56 88888.00 2016-12-13 08:38:02.410 348 11324.18 17.66 56952.50 88888.00 2016-12-13 08:38:02.910 348 11324.16 17.68 56952.46 88888.00 2016-12-13 08:38:03.410 348 11324.18 17.67 56952.43 88888.00 2016-12-13 08:38:03.910 348 11324.20 17.58 56952.37 88888.00 2016-12-13 08:38:04.410 348 11324.19 17.28 56952.37 88888.00 2016-12-13 08:38:04.910 348 11324.23 17.13 56952.33 88888.00 2016-12-13 08:38:05.410 348 11324.24 17.05 56952.29 88888.00 2016-12-13 08:38:05.910 348 11324.21 17.34 56952.27 88888.00 2016-12-13 08:38:06.410 348 11324.28 17.49 56952.27 88888.00 2016-12-13 08:38:06.910 348 11324.30 17.13 56952.20 88888.00 2016-12-13 08:38:07.410 348 11324.27 17.06 56952.19 88888.00 2016-12-13 08:38:07.910 348 11324.30 17.67 56952.15 88888.00 2016-12-13 08:38:08.410 348 11324.38 17.29 56952.11 88888.00 2016-12-13 08:38:08.910 348 11324.38 16.88 56952.07 88888.00 2016-12-13 08:38:09.410 348 11324.38 16.83 56952.08 88888.00 2016-12-13 08:38:09.910 348 11324.44 16.85 56952.08 88888.00 2016-12-13 08:38:10.410 348 11324.51 16.87 56952.03 88888.00 2016-12-13 08:38:10.910 348 11324.46 16.83 56952.04 88888.00 2016-12-13 08:38:11.410 348 11324.47 16.83 56952.00 88888.00 2016-12-13 08:38:11.910 348 11324.54 16.79 56951.98 88888.00 2016-12-13 08:38:12.410 348 11324.54 16.74 56952.02 88888.00 2016-12-13 08:38:12.910 348 11324.52 16.82 56952.01 88888.00 2016-12-13 08:38:13.410 348 11324.58 16.83 56952.01 88888.00 2016-12-13 08:38:13.910 348 11324.54 16.79 56951.96 88888.00 2016-12-13 08:38:14.410 348 11324.52 16.79 56951.96 88888.00 2016-12-13 08:38:14.910 348 11324.53 16.83 56951.92 88888.00 2016-12-13 08:38:15.410 348 11324.55 16.76 56951.90 88888.00 2016-12-13 08:38:15.910 348 11324.51 16.78 56951.90 88888.00 2016-12-13 08:38:16.410 348 11324.52 16.78 56951.89 88888.00 2016-12-13 08:38:16.910 348 11324.58 16.78 56951.92 88888.00 2016-12-13 08:38:17.410 348 11324.53 16.78 56951.96 88888.00 2016-12-13 08:38:17.910 348 11324.54 16.85 56951.97 88888.00 2016-12-13 08:38:18.410 348 11324.61 16.89 56952.00 88888.00 2016-12-13 08:38:18.910 348 11324.54 16.91 56951.96 88888.00 2016-12-13 08:38:19.410 348 11324.55 17.57 56952.01 88888.00 2016-12-13 08:38:19.910 348 11324.61 17.85 56952.07 88888.00 2016-12-13 08:38:20.410 348 11324.60 17.88 56952.07 88888.00 2016-12-13 08:38:20.910 348 11324.56 17.63 56952.05 88888.00 2016-12-13 08:38:21.410 348 11324.60 17.22 56952.13 88888.00 2016-12-13 08:38:21.910 348 11324.62 17.39 56952.16 88888.00 2016-12-13 08:38:22.410 348 11324.60 17.48 56952.19 88888.00 2016-12-13 08:38:22.910 348 11324.61 17.68 56952.22 88888.00 2016-12-13 08:38:23.410 348 11324.60 17.32 56952.27 88888.00 2016-12-13 08:38:23.910 348 11324.60 17.27 56952.29 88888.00 2016-12-13 08:38:24.410 348 11324.56 17.21 56952.35 88888.00 2016-12-13 08:38:24.910 348 11324.61 17.10 56952.36 88888.00 2016-12-13 08:38:25.410 348 11324.58 17.10 56952.39 88888.00 2016-12-13 08:38:25.910 348 11324.51 17.17 56952.45 88888.00 2016-12-13 08:38:26.410 348 11324.55 17.56 56952.45 88888.00 2016-12-13 08:38:26.910 348 11324.52 17.85 56952.49 88888.00 2016-12-13 08:38:27.410 348 11324.45 17.84 56952.54 88888.00 2016-12-13 08:38:27.910 348 11324.46 17.67 56952.61 88888.00 2016-12-13 08:38:28.410 348 11324.47 17.27 56952.62 88888.00 2016-12-13 08:38:28.910 348 11324.42 17.21 56952.67 88888.00 2016-12-13 08:38:29.410 348 11324.44 17.21 56952.74 88888.00 2016-12-13 08:38:29.910 348 11324.40 17.15 56952.79 88888.00 2016-12-13 08:38:30.410 348 11324.37 17.13 56952.81 88888.00 2016-12-13 08:38:30.910 348 11324.32 17.15 56952.82 88888.00 2016-12-13 08:38:31.410 348 11324.39 17.14 56952.84 88888.00 2016-12-13 08:38:31.910 348 11324.39 17.13 56952.81 88888.00 2016-12-13 08:38:32.410 348 11324.33 17.14 56952.88 88888.00 2016-12-13 08:38:32.910 348 11324.37 17.12 56952.88 88888.00 2016-12-13 08:38:33.410 348 11324.31 17.08 56952.88 88888.00 2016-12-13 08:38:33.910 348 11324.28 17.19 56952.88 88888.00 2016-12-13 08:38:34.410 348 11324.32 17.40 56952.92 88888.00 2016-12-13 08:38:34.910 348 11324.30 17.44 56952.91 88888.00 2016-12-13 08:38:35.410 348 11324.27 17.16 56952.88 88888.00 2016-12-13 08:38:35.910 348 11324.25 17.08 56952.88 88888.00 2016-12-13 08:38:36.410 348 11324.28 17.07 56952.86 88888.00 2016-12-13 08:38:36.910 348 11324.28 17.09 56952.81 88888.00 2016-12-13 08:38:37.410 348 11324.30 17.17 56952.81 88888.00 2016-12-13 08:38:37.910 348 11324.32 17.20 56952.82 88888.00 2016-12-13 08:38:38.410 348 11324.32 17.20 56952.85 88888.00 2016-12-13 08:38:38.910 348 11324.34 17.17 56952.86 88888.00 2016-12-13 08:38:39.410 348 11324.35 17.14 56952.77 88888.00 2016-12-13 08:38:39.910 348 11324.35 17.14 56952.73 88888.00 2016-12-13 08:38:40.410 348 11324.28 17.16 56952.68 88888.00 2016-12-13 08:38:40.910 348 11324.28 17.63 56952.72 88888.00 2016-12-13 08:38:41.410 348 11324.34 18.15 56952.67 88888.00 2016-12-13 08:38:41.910 348 11324.34 18.25 56952.69 88888.00 2016-12-13 08:38:42.410 348 11324.35 18.30 56952.72 88888.00 2016-12-13 08:38:42.910 348 11324.41 18.25 56952.65 88888.00 2016-12-13 08:38:43.410 348 11324.40 17.88 56952.64 88888.00 2016-12-13 08:38:43.910 348 11324.40 17.23 56952.64 88888.00 2016-12-13 08:38:44.410 348 11324.48 17.09 56952.60 88888.00 2016-12-13 08:38:44.910 348 11324.51 17.07 56952.59 88888.00 2016-12-13 08:38:45.410 348 11324.45 17.12 56952.59 88888.00 2016-12-13 08:38:45.910 348 11324.51 17.19 56952.60 88888.00 2016-12-13 08:38:46.410 348 11324.48 17.14 56952.60 88888.00 2016-12-13 08:38:46.910 348 11324.47 17.12 56952.58 88888.00 2016-12-13 08:38:47.410 348 11324.54 17.13 56952.59 88888.00 2016-12-13 08:38:47.910 348 11324.62 17.29 56952.60 88888.00 2016-12-13 08:38:48.410 348 11324.58 17.56 56952.66 88888.00 2016-12-13 08:38:48.910 348 11324.61 17.55 56952.61 88888.00 2016-12-13 08:38:49.410 348 11324.67 17.69 56952.64 88888.00 2016-12-13 08:38:49.910 348 11324.61 17.96 56952.68 88888.00 2016-12-13 08:38:50.410 348 11324.60 17.88 56952.67 88888.00 2016-12-13 08:38:50.910 348 11324.67 17.78 56952.65 88888.00 2016-12-13 08:38:51.410 348 11324.69 17.80 56952.66 88888.00 2016-12-13 08:38:51.910 348 11324.70 17.70 56952.65 88888.00 2016-12-13 08:38:52.410 348 11324.72 17.62 56952.67 88888.00 2016-12-13 08:38:52.910 348 11324.73 17.71 56952.69 88888.00 2016-12-13 08:38:53.410 348 11324.69 17.96 56952.72 88888.00 2016-12-13 08:38:53.910 348 11324.73 18.12 56952.75 88888.00 2016-12-13 08:38:54.410 348 11324.73 18.02 56952.75 88888.00 2016-12-13 08:38:54.910 348 11324.75 18.07 56952.75 88888.00 2016-12-13 08:38:55.410 348 11324.76 18.01 56952.77 88888.00 2016-12-13 08:38:55.910 348 11324.79 17.74 56952.77 88888.00 2016-12-13 08:38:56.410 348 11324.74 17.64 56952.81 88888.00 2016-12-13 08:38:56.910 348 11324.76 17.61 56952.82 88888.00 2016-12-13 08:38:57.410 348 11324.80 17.43 56952.77 88888.00 2016-12-13 08:38:57.910 348 11324.77 17.55 56952.73 88888.00 2016-12-13 08:38:58.410 348 11324.75 18.17 56952.68 88888.00 2016-12-13 08:38:58.910 348 11324.79 18.42 56952.66 88888.00 2016-12-13 08:38:59.410 348 11324.76 18.30 56952.62 88888.00 2016-12-13 08:38:59.910 348 11324.76 17.81 56952.62 88888.00 2016-12-13 08:39:00.410 348 11324.79 17.74 56952.62 88888.00 2016-12-13 08:39:00.910 348 11324.83 17.63 56952.56 88888.00 2016-12-13 08:39:01.410 348 11324.76 17.74 56952.53 88888.00 2016-12-13 08:39:01.910 348 11324.75 17.77 56952.46 88888.00 2016-12-13 08:39:02.410 348 11324.86 17.83 56952.43 88888.00 2016-12-13 08:39:02.910 348 11324.82 17.75 56952.36 88888.00 2016-12-13 08:39:03.410 348 11324.79 17.87 56952.35 88888.00 2016-12-13 08:39:03.910 348 11324.81 17.77 56952.30 88888.00 2016-12-13 08:39:04.410 348 11324.87 17.54 56952.22 88888.00 2016-12-13 08:39:04.910 348 11324.88 17.77 56952.17 88888.00 2016-12-13 08:39:05.410 348 11324.94 17.55 56952.13 88888.00 2016-12-13 08:39:05.910 348 11324.93 17.30 56952.10 88888.00 2016-12-13 08:39:06.410 348 11324.90 17.30 56952.01 88888.00 2016-12-13 08:39:06.910 348 11324.98 17.29 56951.97 88888.00 2016-12-13 08:39:07.410 348 11325.01 17.54 56951.98 88888.00 2016-12-13 08:39:07.910 348 11324.95 17.53 56951.94 88888.00 2016-12-13 08:39:08.410 348 11324.96 17.43 56951.90 88888.00 2016-12-13 08:39:08.910 348 11325.01 17.36 56951.85 88888.00 2016-12-13 08:39:09.410 348 11325.00 17.55 56951.79 88888.00 2016-12-13 08:39:09.910 348 11324.96 17.60 56951.75 88888.00 2016-12-13 08:39:10.410 348 11325.03 17.70 56951.70 88888.00 2016-12-13 08:39:10.910 348 11325.07 18.11 56951.70 88888.00 2016-12-13 08:39:11.410 348 11325.01 18.21 56951.68 88888.00 2016-12-13 08:39:11.910 348 11325.02 18.23 56951.68 88888.00 2016-12-13 08:39:12.410 348 11325.04 17.94 56951.70 88888.00 2016-12-13 08:39:12.910 348 11325.07 17.36 56951.68 88888.00 2016-12-13 08:39:13.410 348 11325.08 17.27 56951.66 88888.00 2016-12-13 08:39:13.910 348 11325.08 17.17 56951.66 88888.00 2016-12-13 08:39:14.410 348 11325.08 17.58 56951.69 88888.00 2016-12-13 08:39:14.910 348 11325.10 17.58 56951.71 88888.00 2016-12-13 08:39:15.410 348 11325.12 17.12 56951.71 88888.00 2016-12-13 08:39:15.910 348 11325.05 17.02 56951.75 88888.00 2016-12-13 08:39:16.410 348 11325.05 17.07 56951.77 88888.00 2016-12-13 08:39:16.910 348 11325.07 17.01 56951.79 88888.00 2016-12-13 08:39:17.410 348 11325.05 16.98 56951.89 88888.00 2016-12-13 08:39:17.910 348 11325.05 16.99 56951.89 88888.00 2016-12-13 08:39:18.410 348 11325.08 17.00 56951.94 88888.00 2016-12-13 08:39:18.910 348 11325.09 16.94 56951.92 88888.00 2016-12-13 08:39:19.410 348 11325.03 16.94 56951.95 88888.00 2016-12-13 08:39:19.910 348 11325.04 17.05 56951.97 88888.00 2016-12-13 08:39:20.410 348 11325.04 17.08 56952.01 88888.00 2016-12-13 08:39:20.910 348 11324.97 17.07 56952.07 88888.00 2016-12-13 08:39:21.410 348 11324.93 17.08 56952.14 88888.00 2016-12-13 08:39:21.910 348 11324.96 17.22 56952.21 88888.00 2016-12-13 08:39:22.410 348 11324.93 17.33 56952.27 88888.00 2016-12-13 08:39:22.910 348 11324.91 17.36 56952.34 88888.00 2016-12-13 08:39:23.410 348 11324.98 17.30 56952.39 88888.00 2016-12-13 08:39:23.910 348 11324.95 17.41 56952.40 88888.00 2016-12-13 08:39:24.410 348 11324.91 17.88 56952.42 88888.00 2016-12-13 08:39:24.910 348 11324.95 17.74 56952.42 88888.00 2016-12-13 08:39:25.410 348 11324.94 17.47 56952.46 88888.00 2016-12-13 08:39:25.910 348 11324.91 17.37 56952.53 88888.00 2016-12-13 08:39:26.410 348 11324.88 17.94 56952.62 88888.00 2016-12-13 08:39:26.910 348 11324.93 17.80 56952.69 88888.00 2016-12-13 08:39:27.410 348 11324.89 17.77 56952.72 88888.00 2016-12-13 08:39:27.910 348 11324.91 17.87 56952.73 88888.00 2016-12-13 08:39:28.410 348 11324.91 17.87 56952.78 88888.00 2016-12-13 08:39:28.910 348 11324.89 17.69 56952.84 88888.00 2016-12-13 08:39:29.410 348 11324.84 17.47 56952.86 88888.00 2016-12-13 08:39:29.910 348 11324.80 17.40 56952.91 88888.00 2016-12-13 08:39:30.410 348 11324.84 17.46 56952.98 88888.00 2016-12-13 08:39:30.910 348 11324.83 17.87 56953.01 88888.00 2016-12-13 08:39:31.410 348 11324.84 17.95 56952.99 88888.00 2016-12-13 08:39:31.910 348 11324.83 17.97 56953.00 88888.00 2016-12-13 08:39:32.410 348 11324.79 17.67 56953.04 88888.00 2016-12-13 08:39:32.910 348 11324.82 17.55 56953.06 88888.00 2016-12-13 08:39:33.410 348 11324.86 17.58 56953.09 88888.00 2016-12-13 08:39:33.910 348 11324.80 17.60 56953.07 88888.00 2016-12-13 08:39:34.410 348 11324.79 17.61 56953.13 88888.00 2016-12-13 08:39:34.910 348 11324.82 17.62 56953.16 88888.00 2016-12-13 08:39:35.410 348 11324.77 17.63 56953.11 88888.00 2016-12-13 08:39:35.910 348 11324.77 17.63 56953.04 88888.00 2016-12-13 08:39:36.410 348 11324.80 17.68 56953.05 88888.00 2016-12-13 08:39:36.910 348 11324.82 18.10 56953.03 88888.00 2016-12-13 08:39:37.410 348 11324.76 18.57 56953.01 88888.00 2016-12-13 08:39:37.910 348 11324.82 18.04 56952.98 88888.00 2016-12-13 08:39:38.410 348 11324.86 17.71 56952.94 88888.00 2016-12-13 08:39:38.910 348 11324.83 17.67 56952.90 88888.00 2016-12-13 08:39:39.410 348 11324.83 17.68 56952.86 88888.00 2016-12-13 08:39:39.910 348 11324.88 17.69 56952.81 88888.00 2016-12-13 08:39:40.410 348 11324.93 17.70 56952.78 88888.00 2016-12-13 08:39:40.910 348 11324.93 17.73 56952.72 88888.00 2016-12-13 08:39:41.410 348 11324.95 17.74 56952.61 88888.00 2016-12-13 08:39:41.910 348 11324.96 17.75 56952.52 88888.00 2016-12-13 08:39:42.410 348 11324.96 17.77 56952.50 88888.00 2016-12-13 08:39:42.910 348 11325.01 17.81 56952.46 88888.00 2016-12-13 08:39:43.410 348 11325.04 17.88 56952.35 88888.00 2016-12-13 08:39:43.910 348 11325.04 17.80 56952.32 88888.00 2016-12-13 08:39:44.410 348 11325.07 17.80 56952.27 88888.00 2016-12-13 08:39:44.910 348 11325.14 17.80 56952.20 88888.00 2016-12-13 08:39:45.410 348 11325.09 17.74 56952.16 88888.00 2016-12-13 08:39:45.910 348 11325.14 17.75 56952.09 88888.00 2016-12-13 08:39:46.410 348 11325.28 17.68 56952.00 88888.00 2016-12-13 08:39:46.910 348 11325.24 17.62 56951.94 88888.00 2016-12-13 08:39:47.410 348 11325.23 17.67 56951.89 88888.00 2016-12-13 08:39:47.910 348 11325.28 17.63 56951.83 88888.00 2016-12-13 08:39:48.410 348 11325.26 17.66 56951.78 88888.00 2016-12-13 08:39:48.910 348 11325.21 17.63 56951.70 88888.00 2016-12-13 08:39:49.410 348 11325.25 17.61 56951.64 88888.00 2016-12-13 08:39:49.910 348 11325.29 17.53 56951.56 88888.00 2016-12-13 08:39:50.410 348 11325.28 17.54 56951.46 88888.00 2016-12-13 08:39:50.910 348 11325.28 17.50 56951.39 88888.00 2016-12-13 08:39:51.410 348 11325.36 17.46 56951.40 88888.00 2016-12-13 08:39:51.910 348 11325.32 17.35 56951.38 88888.00 2016-12-13 08:39:52.410 348 11325.33 17.50 56951.36 88888.00 2016-12-13 08:39:52.910 348 11325.40 17.70 56951.27 88888.00 2016-12-13 08:39:53.410 348 11325.38 17.77 56951.21 88888.00 2016-12-13 08:39:53.910 348 11325.38 17.77 56951.19 88888.00 2016-12-13 08:39:54.410 348 11325.39 17.67 56951.15 88888.00 2016-12-13 08:39:54.910 348 11325.40 17.48 56951.14 88888.00 2016-12-13 08:39:55.410 348 11325.37 17.42 56951.15 88888.00 2016-12-13 08:39:55.910 348 11325.44 18.00 56951.12 88888.00 2016-12-13 08:39:56.410 348 11325.46 18.08 56951.05 88888.00 2016-12-13 08:39:56.910 348 11325.42 17.42 56951.02 88888.00 2016-12-13 08:39:57.410 348 11325.43 17.10 56951.08 88888.00 2016-12-13 08:39:57.910 348 11325.45 17.03 56951.11 88888.00 2016-12-13 08:39:58.410 348 11325.43 17.06 56951.11 88888.00 2016-12-13 08:39:58.910 348 11325.37 17.33 56951.08 88888.00 2016-12-13 08:39:59.410 348 11325.40 17.48 56951.07 88888.00 2016-12-13 08:39:59.910 348 11325.39 17.28 56951.11 88888.00 2016-12-13 08:40:00.410 348 11325.36 17.23 56951.11 88888.00 2016-12-13 08:40:00.910 348 11325.40 17.20 56951.15 88888.00 2016-12-13 08:40:01.410 348 11325.38 17.32 56951.15 88888.00 2016-12-13 08:40:01.910 348 11325.33 17.50 56951.21 88888.00 2016-12-13 08:40:02.410 348 11325.32 17.61 56951.32 88888.00 2016-12-13 08:40:02.910 348 11325.33 18.07 56951.32 88888.00 2016-12-13 08:40:03.410 348 11325.25 18.16 56951.33 88888.00 2016-12-13 08:40:03.910 348 11325.26 18.04 56951.43 88888.00 2016-12-13 08:40:04.410 348 11325.31 17.73 56951.46 88888.00 2016-12-13 08:40:04.910 348 11325.23 17.69 56951.50 88888.00 2016-12-13 08:40:05.410 348 11325.18 18.03 56951.59 88888.00 2016-12-13 08:40:05.910 348 11325.23 17.73 56951.68 88888.00 2016-12-13 08:40:06.410 348 11325.17 17.70 56951.75 88888.00 2016-12-13 08:40:06.910 348 11325.14 17.88 56951.83 88888.00 2016-12-13 08:40:07.410 348 11325.11 17.75 56951.85 88888.00 2016-12-13 08:40:07.910 348 11325.08 17.88 56951.87 88888.00 2016-12-13 08:40:08.410 348 11325.01 18.15 56951.90 88888.00 2016-12-13 08:40:08.910 348 11325.05 17.91 56951.98 88888.00 2016-12-13 08:40:09.410 348 11325.05 18.01 56952.03 88888.00 2016-12-13 08:40:09.910 348 11325.02 17.66 56952.07 88888.00 2016-12-13 08:40:10.410 348 11324.96 17.37 56952.09 88888.00 2016-12-13 08:40:10.910 348 11324.95 17.29 56952.16 88888.00 2016-12-13 08:40:11.410 348 11324.91 17.28 56952.22 88888.00 2016-12-13 08:40:11.910 348 11324.84 17.34 56952.27 88888.00 2016-12-13 08:40:12.410 348 11324.84 17.42 56952.33 88888.00 2016-12-13 08:40:12.910 348 11324.84 17.81 56952.33 88888.00 2016-12-13 08:40:13.411 348 11324.83 17.61 56952.42 88888.00 2016-12-13 08:40:13.911 348 11324.82 17.46 56952.49 88888.00 2016-12-13 08:40:14.411 348 11324.82 17.33 56952.42 88888.00 2016-12-13 08:40:14.911 348 11324.77 17.29 56952.45 88888.00 2016-12-13 08:40:15.411 348 11324.80 17.21 56952.49 88888.00 2016-12-13 08:40:15.911 348 11324.81 17.21 56952.50 88888.00 2016-12-13 08:40:16.411 348 11324.75 17.21 56952.52 88888.00 2016-12-13 08:40:16.911 348 11324.73 17.26 56952.50 88888.00 2016-12-13 08:40:17.411 348 11324.74 17.30 56952.54 88888.00 2016-12-13 08:40:17.911 348 11324.70 17.32 56952.55 88888.00 2016-12-13 08:40:18.411 348 11324.72 17.32 56952.55 88888.00 2016-12-13 08:40:18.911 348 11324.72 17.33 56952.56 88888.00 2016-12-13 08:40:19.411 348 11324.70 17.36 56952.54 88888.00 2016-12-13 08:40:19.911 348 11324.69 17.39 56952.58 88888.00 2016-12-13 08:40:20.411 348 11324.69 17.98 56952.56 88888.00 2016-12-13 08:40:20.911 348 11324.72 18.21 56952.54 88888.00 2016-12-13 08:40:21.411 348 11324.69 17.68 56952.50 88888.00 2016-12-13 08:40:21.911 348 11324.73 17.41 56952.50 88888.00 2016-12-13 08:40:22.411 348 11324.72 17.37 56952.54 88888.00 2016-12-13 08:40:22.911 348 11324.66 18.00 56952.58 88888.00 2016-12-13 08:40:23.411 348 11324.69 17.95 56952.59 88888.00 2016-12-13 08:40:23.911 348 11324.69 17.47 56952.56 88888.00 2016-12-13 08:40:24.411 348 11324.65 17.36 56952.54 88888.00 2016-12-13 08:40:24.911 348 11324.61 17.36 56952.56 88888.00 2016-12-13 08:40:25.411 348 11324.68 17.36 56952.54 88888.00 2016-12-13 08:40:25.911 348 11324.68 17.37 56952.52 88888.00 2016-12-13 08:40:26.411 348 11324.66 17.40 56952.52 88888.00 2016-12-13 08:40:26.911 348 11324.68 17.40 56952.55 88888.00 2016-12-13 08:40:27.411 348 11324.69 17.39 56952.61 88888.00 2016-12-13 08:40:27.911 348 11324.66 17.40 56952.60 88888.00 2016-12-13 08:40:28.411 348 11324.68 17.62 56952.62 88888.00 2016-12-13 08:40:28.911 348 11324.72 18.26 56952.60 88888.00 2016-12-13 08:40:29.411 348 11324.70 17.91 56952.55 88888.00 2016-12-13 08:40:29.911 348 11324.69 18.17 56952.55 88888.00 2016-12-13 08:40:30.411 348 11324.72 18.43 56952.56 88888.00 2016-12-13 08:40:30.911 348 11324.68 18.53 56952.53 88888.00 2016-12-13 08:40:31.411 348 11324.63 18.59 56952.53 88888.00 2016-12-13 08:40:31.911 348 11324.63 18.62 56952.53 88888.00 2016-12-13 08:40:32.411 348 11324.67 18.22 56952.56 88888.00 2016-12-13 08:40:32.911 348 11324.65 17.66 56952.49 88888.00 2016-12-13 08:40:33.411 348 11324.68 17.53 56952.49 88888.00 2016-12-13 08:40:33.911 348 11324.67 17.49 56952.48 88888.00 2016-12-13 08:40:34.411 348 11324.68 17.44 56952.47 88888.00 2016-12-13 08:40:34.911 348 11324.70 17.42 56952.39 88888.00 2016-12-13 08:40:35.411 348 11324.72 17.41 56952.32 88888.00 2016-12-13 08:40:35.911 348 11324.69 17.40 56952.32 88888.00 2016-12-13 08:40:36.411 348 11324.66 17.44 56952.29 88888.00 2016-12-13 08:40:36.911 348 11324.72 17.48 56952.28 88888.00 2016-12-13 08:40:37.411 348 11324.72 17.42 56952.24 88888.00 2016-12-13 08:40:37.911 348 11324.68 17.41 56952.19 88888.00 2016-12-13 08:40:38.411 348 11324.72 17.40 56952.13 88888.00 2016-12-13 08:40:38.911 348 11324.74 17.37 56952.11 88888.00 2016-12-13 08:40:39.411 348 11324.74 17.42 56952.09 88888.00 2016-12-13 08:40:39.911 348 11324.74 17.35 56952.07 88888.00 2016-12-13 08:40:40.411 348 11324.77 17.29 56952.01 88888.00 2016-12-13 08:40:40.911 348 11324.77 17.20 56951.97 88888.00 2016-12-13 08:40:41.411 348 11324.81 17.16 56951.91 88888.00 2016-12-13 08:40:41.911 348 11324.83 17.17 56951.85 88888.00 2016-12-13 08:40:42.411 348 11324.80 17.16 56951.81 88888.00 2016-12-13 08:40:42.911 348 11324.74 17.16 56951.79 88888.00 2016-12-13 08:40:43.411 348 11324.81 17.17 56951.70 88888.00 2016-12-13 08:40:43.911 348 11324.81 17.16 56951.58 88888.00 2016-12-13 08:40:44.411 348 11324.82 17.08 56951.55 88888.00 2016-12-13 08:40:44.911 348 11324.87 17.09 56951.52 88888.00 2016-12-13 08:40:45.411 348 11324.97 17.14 56951.47 88888.00 2016-12-13 08:40:45.911 348 11324.95 17.06 56951.43 88888.00 2016-12-13 08:40:46.411 348 11324.94 17.07 56951.40 88888.00 2016-12-13 08:40:46.911 348 11325.02 17.03 56951.33 88888.00 2016-12-13 08:40:47.411 348 11325.02 17.05 56951.33 88888.00 2016-12-13 08:40:47.911 348 11324.98 17.06 56951.31 88888.00 2016-12-13 08:40:48.411 348 11325.02 17.01 56951.28 88888.00 2016-12-13 08:40:48.911 348 11325.05 17.01 56951.26 88888.00 2016-12-13 08:40:49.411 348 11325.02 16.99 56951.24 88888.00 2016-12-13 08:40:49.911 348 11325.04 16.93 56951.19 88888.00 2016-12-13 08:40:50.411 348 11325.10 16.91 56951.13 88888.00 2016-12-13 08:40:50.911 348 11325.11 16.85 56951.18 88888.00 2016-12-13 08:40:51.411 348 11325.14 16.85 56951.19 88888.00 2016-12-13 08:40:51.911 348 11325.18 16.85 56951.20 88888.00 2016-12-13 08:40:52.411 348 11325.17 16.79 56951.19 88888.00 2016-12-13 08:40:52.911 348 11325.14 16.80 56951.15 88888.00 2016-12-13 08:40:53.411 348 11325.15 16.85 56951.12 88888.00 2016-12-13 08:40:53.911 348 11325.15 16.74 56951.14 88888.00 2016-12-13 08:40:54.411 348 11325.15 16.74 56951.15 88888.00 2016-12-13 08:40:54.911 348 11325.17 16.75 56951.20 88888.00 2016-12-13 08:40:55.411 348 11325.18 16.71 56951.28 88888.00 2016-12-13 08:40:55.911 348 11325.19 16.68 56951.30 88888.00 2016-12-13 08:40:56.411 348 11325.16 16.72 56951.37 88888.00 2016-12-13 08:40:56.911 348 11325.17 16.71 56951.42 88888.00 2016-12-13 08:40:57.411 348 11325.14 16.91 56951.43 88888.00 2016-12-13 08:40:57.911 348 11325.10 16.78 56951.52 88888.00 2016-12-13 08:40:58.411 348 11325.12 16.74 56951.56 88888.00 2016-12-13 08:40:58.911 348 11325.11 16.73 56951.59 88888.00 2016-12-13 08:40:59.411 348 11325.05 17.09 56951.68 88888.00 2016-12-13 08:40:59.911 348 11325.09 17.10 56951.74 88888.00 2016-12-13 08:41:00.411 348 11325.08 17.01 56951.77 88888.00 2016-12-13 08:41:00.911 348 11324.97 17.19 56951.75 88888.00 2016-12-13 08:41:01.411 348 11324.97 17.25 56951.83 88888.00 2016-12-13 08:41:01.911 348 11324.97 17.43 56951.89 88888.00 2016-12-13 08:41:02.411 348 11324.91 17.42 56951.94 88888.00 2016-12-13 08:41:02.911 348 11324.90 17.49 56951.97 88888.00 2016-12-13 08:41:03.411 348 11324.87 17.41 56952.04 88888.00 2016-12-13 08:41:03.911 348 11324.80 17.37 56952.13 88888.00 2016-12-13 08:41:04.411 348 11324.79 17.41 56952.16 88888.00 2016-12-13 08:41:04.911 348 11324.82 17.71 56952.23 88888.00 2016-12-13 08:41:05.411 348 11324.77 17.60 56952.28 88888.00 2016-12-13 08:41:05.911 348 11324.69 17.28 56952.29 88888.00 2016-12-13 08:41:06.411 348 11324.63 17.13 56952.29 88888.00 2016-12-13 08:41:06.911 348 11324.65 17.42 56952.32 88888.00 2016-12-13 08:41:07.411 348 11324.60 17.81 56952.36 88888.00 2016-12-13 08:41:07.911 348 11324.61 17.70 56952.37 88888.00 2016-12-13 08:41:08.411 348 11324.66 17.49 56952.35 88888.00 2016-12-13 08:41:08.911 348 11324.60 17.39 56952.36 88888.00 2016-12-13 08:41:09.411 348 11324.59 17.51 56952.36 88888.00 2016-12-13 08:41:09.911 348 11324.58 17.13 56952.37 88888.00 2016-12-13 08:41:10.411 348 11324.53 17.22 56952.36 88888.00 2016-12-13 08:41:10.911 348 11324.52 17.64 56952.40 88888.00 2016-12-13 08:41:11.411 348 11324.54 17.90 56952.42 88888.00 2016-12-13 08:41:11.911 348 11324.49 17.33 56952.45 88888.00 2016-12-13 08:41:12.411 348 11324.46 17.02 56952.46 88888.00 2016-12-13 08:41:12.911 348 11324.41 16.98 56952.46 88888.00 2016-12-13 08:41:13.411 348 11324.42 17.05 56952.42 88888.00 2016-12-13 08:41:13.911 348 11324.47 17.08 56952.41 88888.00 2016-12-13 08:41:14.411 348 11324.49 17.64 56952.41 88888.00 2016-12-13 08:41:14.911 348 11324.52 18.01 56952.41 88888.00 2016-12-13 08:41:15.411 348 11324.41 18.07 56952.40 88888.00 2016-12-13 08:41:15.911 348 11324.42 18.03 56952.37 88888.00 2016-12-13 08:41:16.411 348 11324.48 17.84 56952.36 88888.00 2016-12-13 08:41:16.911 348 11324.47 17.19 56952.35 88888.00 2016-12-13 08:41:17.411 348 11324.38 17.48 56952.39 88888.00 2016-12-13 08:41:17.911 348 11324.48 17.34 56952.36 88888.00 2016-12-13 08:41:18.411 348 11324.42 17.02 56952.36 88888.00 2016-12-13 08:41:18.911 348 11324.38 17.01 56952.33 88888.00 2016-12-13 08:41:19.411 348 11324.44 16.96 56952.33 88888.00 2016-12-13 08:41:19.911 348 11324.44 16.91 56952.35 88888.00 2016-12-13 08:41:20.411 348 11324.41 16.91 56952.33 88888.00 2016-12-13 08:41:20.911 348 11324.47 16.93 56952.32 88888.00 2016-12-13 08:41:21.411 348 11324.44 16.96 56952.32 88888.00 2016-12-13 08:41:21.911 348 11324.38 16.99 56952.29 88888.00 2016-12-13 08:41:22.411 348 11324.34 16.96 56952.26 88888.00 2016-12-13 08:41:22.911 348 11324.39 16.91 56952.28 88888.00 2016-12-13 08:41:23.411 348 11324.44 16.89 56952.27 88888.00 2016-12-13 08:41:23.911 348 11324.39 16.91 56952.30 88888.00 2016-12-13 08:41:24.411 348 11324.39 16.89 56952.28 88888.00 2016-12-13 08:41:24.911 348 11324.44 16.88 56952.20 88888.00 2016-12-13 08:41:25.411 348 11324.39 16.93 56952.21 88888.00 2016-12-13 08:41:25.911 348 11324.41 16.85 56952.21 88888.00 2016-12-13 08:41:26.411 348 11324.41 16.81 56952.23 88888.00 2016-12-13 08:41:26.911 348 11324.37 16.86 56952.27 88888.00 2016-12-13 08:41:27.411 348 11324.38 16.85 56952.29 88888.00 2016-12-13 08:41:27.911 348 11324.34 16.85 56952.32 88888.00 2016-12-13 08:41:28.411 348 11324.31 16.88 56952.33 88888.00 2016-12-13 08:41:28.911 348 11324.27 16.88 56952.29 88888.00 2016-12-13 08:41:29.411 348 11324.33 16.86 56952.29 88888.00 2016-12-13 08:41:29.911 348 11324.33 16.92 56952.32 88888.00 2016-12-13 08:41:30.411 348 11324.37 16.98 56952.30 88888.00 2016-12-13 08:41:30.911 348 11324.41 16.93 56952.33 88888.00 2016-12-13 08:41:31.411 348 11324.40 16.88 56952.35 88888.00 2016-12-13 08:41:31.911 348 11324.34 17.07 56952.37 88888.00 2016-12-13 08:41:32.411 348 11324.38 17.40 56952.37 88888.00 2016-12-13 08:41:32.911 348 11324.33 17.53 56952.35 88888.00 2016-12-13 08:41:33.411 348 11324.34 17.58 56952.41 88888.00 2016-12-13 08:41:33.911 348 11324.39 17.40 56952.42 88888.00 2016-12-13 08:41:34.411 348 11324.40 17.63 56952.37 88888.00 2016-12-13 08:41:34.911 348 11324.37 17.77 56952.41 88888.00 2016-12-13 08:41:35.411 348 11324.41 17.28 56952.41 88888.00 2016-12-13 08:41:35.911 348 11324.47 17.40 56952.36 88888.00 2016-12-13 08:41:36.411 348 11324.44 17.56 56952.39 88888.00 2016-12-13 08:41:36.911 348 11324.39 17.50 56952.39 88888.00 2016-12-13 08:41:37.411 348 11324.42 17.21 56952.39 88888.00 2016-12-13 08:41:37.911 348 11324.49 17.42 56952.40 88888.00 2016-12-13 08:41:38.411 348 11324.46 17.43 56952.41 88888.00 2016-12-13 08:41:38.911 348 11324.46 17.39 56952.37 88888.00 2016-12-13 08:41:39.411 348 11324.48 17.12 56952.41 88888.00 2016-12-13 08:41:39.911 348 11324.46 17.00 56952.42 88888.00 2016-12-13 08:41:40.411 348 11324.49 17.00 56952.43 88888.00 2016-12-13 08:41:40.911 348 11324.52 17.03 56952.46 88888.00 2016-12-13 08:41:41.411 348 11324.48 17.08 56952.41 88888.00 2016-12-13 08:41:41.911 348 11324.48 17.60 56952.39 88888.00 2016-12-13 08:41:42.411 348 11324.53 18.09 56952.41 88888.00 2016-12-13 08:41:42.911 348 11324.52 18.16 56952.45 88888.00 2016-12-13 08:41:43.411 348 11324.51 18.19 56952.45 88888.00 2016-12-13 08:41:43.911 348 11324.55 18.10 56952.47 88888.00 2016-12-13 08:41:44.411 348 11324.48 17.40 56952.45 88888.00 2016-12-13 08:41:44.911 348 11324.44 17.10 56952.42 88888.00 2016-12-13 08:41:45.411 348 11324.44 17.07 56952.43 88888.00 2016-12-13 08:41:45.911 348 11324.48 17.06 56952.43 88888.00 2016-12-13 08:41:46.411 348 11324.48 17.07 56952.36 88888.00 2016-12-13 08:41:46.911 348 11324.49 17.09 56952.40 88888.00 2016-12-13 08:41:47.411 348 11324.47 17.07 56952.42 88888.00 2016-12-13 08:41:47.911 348 11324.44 17.07 56952.41 88888.00 2016-12-13 08:41:48.411 348 11324.44 17.06 56952.37 88888.00 2016-12-13 08:41:48.911 348 11324.46 17.05 56952.37 88888.00 2016-12-13 08:41:49.411 348 11324.45 17.03 56952.39 88888.00 2016-12-13 08:41:49.911 348 11324.38 17.10 56952.42 88888.00 2016-12-13 08:41:50.411 348 11324.41 17.07 56952.46 88888.00 2016-12-13 08:41:50.911 348 11324.40 17.03 56952.48 88888.00 2016-12-13 08:41:51.411 348 11324.30 17.09 56952.48 88888.00 2016-12-13 08:41:51.911 348 11324.32 17.32 56952.46 88888.00 2016-12-13 08:41:52.411 348 11324.31 17.19 56952.45 88888.00 2016-12-13 08:41:52.911 348 11324.28 17.07 56952.45 88888.00 2016-12-13 08:41:53.411 348 11324.27 17.02 56952.43 88888.00 2016-12-13 08:41:53.911 348 11324.32 17.14 56952.43 88888.00 2016-12-13 08:41:54.411 348 11324.26 17.54 56952.42 88888.00 2016-12-13 08:41:54.911 348 11324.18 17.51 56952.45 88888.00 2016-12-13 08:41:55.411 348 11324.24 17.17 56952.43 88888.00 2016-12-13 08:41:55.911 348 11324.21 17.06 56952.45 88888.00 2016-12-13 08:41:56.411 348 11324.18 17.57 56952.46 88888.00 2016-12-13 08:41:56.911 348 11324.23 18.07 56952.46 88888.00 2016-12-13 08:41:57.411 348 11324.18 18.12 56952.46 88888.00 2016-12-13 08:41:57.911 348 11324.12 18.09 56952.43 88888.00 2016-12-13 08:41:58.411 348 11324.14 18.15 56952.46 88888.00 2016-12-13 08:41:58.911 348 11324.19 18.17 56952.47 88888.00 2016-12-13 08:41:59.411 348 11324.17 18.15 56952.46 88888.00 2016-12-13 08:41:59.911 348 11324.13 17.85 56952.43 88888.00 2016-12-13 08:42:00.411 348 11324.19 17.62 56952.42 88888.00 2016-12-13 08:42:00.911 348 11324.16 17.43 56952.41 88888.00 2016-12-13 08:42:01.411 348 11324.10 17.26 56952.40 88888.00 2016-12-13 08:42:01.911 348 11324.17 17.57 56952.37 88888.00 2016-12-13 08:42:02.411 348 11324.18 17.63 56952.32 88888.00 2016-12-13 08:42:02.911 348 11324.10 17.60 56952.34 88888.00 2016-12-13 08:42:03.411 348 11324.17 17.68 56952.40 88888.00 2016-12-13 08:42:03.911 348 11324.19 17.74 56952.41 88888.00 2016-12-13 08:42:04.411 348 11324.17 17.76 56952.41 88888.00 2016-12-13 08:42:04.911 348 11324.18 17.48 56952.40 88888.00 2016-12-13 08:42:05.411 348 11324.23 17.34 56952.43 88888.00 2016-12-13 08:42:05.911 348 11324.19 17.34 56952.41 88888.00 2016-12-13 08:42:06.411 348 11324.19 17.34 56952.40 88888.00 2016-12-13 08:42:06.911 348 11324.26 17.63 56952.40 88888.00 2016-12-13 08:42:07.411 348 11324.23 17.74 56952.41 88888.00 2016-12-13 08:42:07.911 348 11324.18 17.58 56952.45 88888.00 2016-12-13 08:42:08.411 348 11324.24 17.73 56952.43 88888.00 2016-12-13 08:42:08.911 348 11324.21 17.94 56952.41 88888.00 2016-12-13 08:42:09.411 348 11324.19 17.63 56952.35 88888.00 2016-12-13 08:42:09.911 348 11324.28 17.39 56952.35 88888.00 2016-12-13 08:42:10.411 348 11324.34 17.58 56952.33 88888.00 2016-12-13 08:42:10.911 348 11324.26 17.71 56952.32 88888.00 2016-12-13 08:42:11.411 348 11324.24 17.56 56952.33 88888.00 2016-12-13 08:42:11.911 348 11324.30 17.58 56952.30 88888.00 2016-12-13 08:42:12.411 348 11324.30 17.58 56952.24 88888.00 2016-12-13 08:42:12.911 348 11324.28 17.64 56952.21 88888.00 2016-12-13 08:42:13.411 348 11324.32 17.89 56952.16 88888.00 2016-12-13 08:42:13.911 348 11324.38 17.67 56952.13 88888.00 2016-12-13 08:42:14.411 348 11324.31 17.50 56952.13 88888.00 2016-12-13 08:42:14.911 348 11324.33 17.63 56952.11 88888.00 2016-12-13 08:42:15.411 348 11324.38 17.78 56952.13 88888.00 2016-12-13 08:42:15.911 348 11324.33 17.78 56952.13 88888.00 2016-12-13 08:42:16.411 348 11324.32 17.87 56952.13 88888.00 2016-12-13 08:42:16.911 348 11324.34 17.97 56952.15 88888.00 2016-12-13 08:42:17.411 348 11324.31 18.08 56952.20 88888.00 2016-12-13 08:42:17.911 348 11324.28 17.84 56952.19 88888.00 2016-12-13 08:42:18.411 348 11324.34 17.53 56952.21 88888.00 2016-12-13 08:42:18.911 348 11324.39 17.92 56952.17 88888.00 2016-12-13 08:42:19.411 348 11324.34 17.94 56952.19 88888.00 2016-12-13 08:42:19.911 348 11324.35 17.63 56952.16 88888.00 2016-12-13 08:42:20.411 348 11324.38 17.35 56952.13 88888.00 2016-12-13 08:42:20.911 348 11324.31 17.27 56952.13 88888.00 2016-12-13 08:42:21.411 348 11324.31 17.27 56952.15 88888.00 2016-12-13 08:42:21.911 348 11324.34 17.32 56952.16 88888.00 2016-12-13 08:42:22.411 348 11324.27 17.29 56952.15 88888.00 2016-12-13 08:42:22.911 348 11324.30 17.26 56952.11 88888.00 2016-12-13 08:42:23.411 348 11324.33 17.23 56952.11 88888.00 2016-12-13 08:42:23.911 348 11324.31 17.21 56952.09 88888.00 2016-12-13 08:42:24.411 348 11324.25 17.21 56952.05 88888.00 2016-12-13 08:42:24.911 348 11324.35 17.22 56952.04 88888.00 2016-12-13 08:42:25.411 348 11324.40 17.20 56952.09 88888.00 2016-12-13 08:42:25.911 348 11324.28 17.19 56952.13 88888.00 2016-12-13 08:42:26.411 348 11324.30 17.17 56952.07 88888.00 2016-12-13 08:42:26.911 348 11324.30 17.21 56952.04 88888.00 2016-12-13 08:42:27.411 348 11324.24 17.19 56952.04 88888.00 2016-12-13 08:42:27.911 348 11324.28 17.17 56952.09 88888.00 2016-12-13 08:42:28.411 348 11324.31 17.14 56952.09 88888.00 2016-12-13 08:42:28.911 348 11324.32 17.12 56952.03 88888.00 2016-12-13 08:42:29.411 348 11324.28 17.12 56952.02 88888.00 2016-12-13 08:42:29.911 348 11324.32 17.13 56952.02 88888.00 2016-12-13 08:42:30.411 348 11324.35 17.10 56951.98 88888.00 2016-12-13 08:42:30.911 348 11324.23 17.09 56951.94 88888.00 2016-12-13 08:42:31.411 348 11324.27 17.14 56951.94 88888.00 2016-12-13 08:42:31.911 348 11324.35 17.12 56951.92 88888.00 2016-12-13 08:42:32.411 348 11324.34 17.62 56951.92 88888.00 2016-12-13 08:42:32.911 348 11324.27 17.51 56951.91 88888.00 2016-12-13 08:42:33.411 348 11324.28 17.13 56951.84 88888.00 2016-12-13 08:42:33.911 348 11324.26 17.07 56951.83 88888.00 2016-12-13 08:42:34.411 348 11324.20 17.08 56951.83 88888.00 2016-12-13 08:42:34.911 348 11324.26 17.10 56951.83 88888.00 2016-12-13 08:42:35.411 348 11324.25 17.07 56951.81 88888.00 2016-12-13 08:42:35.911 348 11324.26 17.05 56951.77 88888.00 2016-12-13 08:42:36.411 348 11324.30 17.01 56951.74 88888.00 2016-12-13 08:42:36.911 348 11324.34 17.03 56951.71 88888.00 2016-12-13 08:42:37.411 348 11324.30 17.02 56951.69 88888.00 2016-12-13 08:42:37.911 348 11324.28 17.02 56951.69 88888.00 2016-12-13 08:42:38.411 348 11324.31 17.05 56951.70 88888.00 2016-12-13 08:42:38.911 348 11324.25 17.03 56951.70 88888.00 2016-12-13 08:42:39.411 348 11324.25 17.02 56951.69 88888.00 2016-12-13 08:42:39.911 348 11324.27 17.07 56951.69 88888.00 2016-12-13 08:42:40.411 348 11324.34 17.06 56951.70 88888.00 2016-12-13 08:42:40.911 348 11324.33 17.06 56951.74 88888.00 2016-12-13 08:42:41.411 348 11324.31 17.08 56951.70 88888.00 2016-12-13 08:42:41.911 348 11324.31 17.07 56951.69 88888.00 2016-12-13 08:42:42.411 348 11324.26 17.47 56951.70 88888.00 2016-12-13 08:42:42.911 348 11324.28 17.94 56951.72 88888.00 2016-12-13 08:42:43.411 348 11324.31 17.40 56951.69 88888.00 2016-12-13 08:42:43.911 348 11324.28 17.09 56951.74 88888.00 2016-12-13 08:42:44.411 348 11324.28 17.06 56951.76 88888.00 2016-12-13 08:42:44.911 348 11324.34 17.06 56951.78 88888.00 2016-12-13 08:42:45.411 348 11324.34 17.10 56951.81 88888.00 2016-12-13 08:42:45.911 348 11324.30 17.09 56951.82 88888.00 2016-12-13 08:42:46.411 348 11324.28 17.21 56951.81 88888.00 2016-12-13 08:42:46.911 348 11324.33 17.33 56951.81 88888.00 2016-12-13 08:42:47.411 348 11324.31 17.32 56951.83 88888.00 2016-12-13 08:42:47.911 348 11324.27 17.63 56951.84 88888.00 2016-12-13 08:42:48.411 348 11324.34 17.67 56951.84 88888.00 2016-12-13 08:42:48.911 348 11324.25 17.61 56951.83 88888.00 2016-12-13 08:42:49.411 348 11324.19 17.62 56951.82 88888.00 2016-12-13 08:42:49.911 348 11324.23 17.58 56951.79 88888.00 2016-12-13 08:42:50.411 348 11324.30 17.64 56951.82 88888.00 2016-12-13 08:42:50.911 348 11324.24 17.37 56951.87 88888.00 2016-12-13 08:42:51.411 348 11324.23 17.17 56951.87 88888.00 2016-12-13 08:42:51.911 348 11324.25 17.17 56951.88 88888.00 2016-12-13 08:42:52.411 348 11324.25 17.19 56951.91 88888.00 2016-12-13 08:42:52.911 348 11324.23 17.50 56951.94 88888.00 2016-12-13 08:42:53.411 348 11324.21 17.69 56951.95 88888.00 2016-12-13 08:42:53.911 348 11324.11 17.75 56952.00 88888.00 2016-12-13 08:42:54.411 348 11324.05 17.82 56952.01 88888.00 2016-12-13 08:42:54.911 348 11324.14 17.90 56952.03 88888.00 2016-12-13 08:42:55.411 348 11324.16 17.83 56952.04 88888.00 2016-12-13 08:42:55.911 348 11324.08 18.09 56952.05 88888.00 2016-12-13 08:42:56.411 348 11324.11 18.25 56952.02 88888.00 2016-12-13 08:42:56.911 348 11324.05 18.26 56952.03 88888.00 2016-12-13 08:42:57.411 348 11323.98 18.31 56952.04 88888.00 2016-12-13 08:42:57.911 348 11324.01 18.35 56952.02 88888.00 2016-12-13 08:42:58.412 348 11324.03 18.17 56951.98 88888.00 2016-12-13 08:42:58.912 348 11324.01 17.51 56951.98 88888.00 2016-12-13 08:42:59.412 348 11323.98 17.63 56951.96 88888.00 2016-12-13 08:42:59.912 348 11323.98 17.69 56951.97 88888.00 2016-12-13 08:43:00.412 348 11323.98 17.71 56952.01 88888.00 2016-12-13 08:43:00.912 348 11323.92 17.92 56952.01 88888.00 2016-12-13 08:43:01.412 348 11323.92 17.77 56951.97 88888.00 2016-12-13 08:43:01.912 348 11323.94 17.75 56951.97 88888.00 2016-12-13 08:43:02.412 348 11323.92 17.62 56952.02 88888.00 2016-12-13 08:43:02.912 348 11323.94 17.63 56952.04 88888.00 2016-12-13 08:43:03.412 348 11323.96 17.54 56952.01 88888.00 2016-12-13 08:43:03.912 348 11323.87 17.40 56951.95 88888.00 2016-12-13 08:43:04.412 348 11323.89 17.20 56951.94 88888.00 2016-12-13 08:43:04.912 348 11323.98 17.13 56951.92 88888.00 2016-12-13 08:43:05.412 348 11323.98 17.14 56951.94 88888.00 2016-12-13 08:43:05.912 348 11323.94 17.15 56951.92 88888.00 2016-12-13 08:43:06.412 348 11323.99 17.14 56951.94 88888.00 2016-12-13 08:43:06.912 348 11324.04 17.12 56951.90 88888.00 2016-12-13 08:43:07.412 348 11324.04 17.12 56951.88 88888.00 2016-12-13 08:43:07.912 348 11324.07 17.12 56951.82 88888.00 2016-12-13 08:43:08.412 348 11324.13 17.07 56951.81 88888.00 2016-12-13 08:43:08.912 348 11324.11 17.06 56951.78 88888.00 2016-12-13 08:43:09.412 348 11324.14 17.09 56951.74 88888.00 2016-12-13 08:43:09.912 348 11324.14 17.07 56951.74 88888.00 2016-12-13 08:43:10.412 348 11324.10 17.03 56951.75 88888.00 2016-12-13 08:43:10.912 348 11324.10 17.07 56951.68 88888.00 2016-12-13 08:43:11.412 348 11324.16 17.03 56951.60 88888.00 2016-12-13 08:43:11.912 348 11324.14 17.01 56951.60 88888.00 2016-12-13 08:43:12.412 348 11324.17 16.94 56951.62 88888.00 2016-12-13 08:43:12.912 348 11324.20 16.93 56951.62 88888.00 2016-12-13 08:43:13.412 348 11324.26 16.88 56951.63 88888.00 2016-12-13 08:43:13.912 348 11324.24 17.09 56951.58 88888.00 2016-12-13 08:43:14.412 348 11324.25 17.30 56951.62 88888.00 2016-12-13 08:43:14.912 348 11324.30 17.03 56951.55 88888.00 2016-12-13 08:43:15.412 348 11324.30 16.94 56951.53 88888.00 2016-12-13 08:43:15.912 348 11324.30 17.07 56951.56 88888.00 2016-12-13 08:43:16.412 348 11324.35 16.98 56951.58 88888.00 2016-12-13 08:43:16.912 348 11324.39 16.94 56951.55 88888.00 2016-12-13 08:43:17.412 348 11324.33 16.92 56951.52 88888.00 2016-12-13 08:43:17.912 348 11324.34 16.91 56951.55 88888.00 2016-12-13 08:43:18.412 348 11324.31 16.85 56951.58 88888.00 2016-12-13 08:43:18.912 348 11324.27 16.86 56951.59 88888.00 2016-12-13 08:43:19.412 348 11324.32 16.87 56951.60 88888.00 2016-12-13 08:43:19.912 348 11324.38 16.87 56951.63 88888.00 2016-12-13 08:43:20.412 348 11324.30 16.87 56951.63 88888.00 2016-12-13 08:43:20.912 348 11324.25 16.88 56951.63 88888.00 2016-12-13 08:43:21.412 348 11324.31 16.92 56951.66 88888.00 2016-12-13 08:43:21.912 348 11324.33 16.94 56951.68 88888.00 2016-12-13 08:43:22.412 348 11324.27 16.93 56951.72 88888.00 2016-12-13 08:43:22.912 348 11324.30 16.92 56951.77 88888.00 2016-12-13 08:43:23.412 348 11324.30 16.93 56951.81 88888.00 2016-12-13 08:43:23.912 348 11324.26 16.89 56951.82 88888.00 2016-12-13 08:43:24.412 348 11324.27 16.93 56951.88 88888.00 2016-12-13 08:43:24.912 348 11324.30 17.07 56951.90 88888.00 2016-12-13 08:43:25.412 348 11324.28 17.68 56951.87 88888.00 2016-12-13 08:43:25.912 348 11324.25 17.73 56951.87 88888.00 2016-12-13 08:43:26.412 348 11324.27 17.55 56951.89 88888.00 2016-12-13 08:43:26.912 348 11324.21 17.75 56951.94 88888.00 2016-12-13 08:43:27.412 348 11324.24 17.62 56951.98 88888.00 2016-12-13 08:43:27.912 348 11324.27 17.46 56952.00 88888.00 2016-12-13 08:43:28.412 348 11324.26 17.54 56952.01 88888.00 2016-12-13 08:43:28.912 348 11324.21 17.53 56952.08 88888.00 2016-12-13 08:43:29.412 348 11324.21 17.63 56952.09 88888.00 2016-12-13 08:43:29.912 348 11324.25 17.61 56952.14 88888.00 2016-12-13 08:43:30.412 348 11324.27 17.56 56952.22 88888.00 2016-12-13 08:43:30.912 348 11324.25 17.39 56952.21 88888.00 2016-12-13 08:43:31.412 348 11324.26 17.27 56952.22 88888.00 2016-12-13 08:43:31.912 348 11324.23 17.20 56952.28 88888.00 2016-12-13 08:43:32.412 348 11324.20 17.40 56952.33 88888.00 2016-12-13 08:43:32.912 348 11324.24 17.54 56952.35 88888.00 2016-12-13 08:43:33.412 348 11324.24 17.56 56952.41 88888.00 2016-12-13 08:43:33.912 348 11324.20 17.40 56952.50 88888.00 2016-12-13 08:43:34.412 348 11324.14 17.60 56952.49 88888.00 2016-12-13 08:43:34.912 348 11324.14 17.55 56952.46 88888.00 2016-12-13 08:43:35.412 348 11324.06 17.55 56952.45 88888.00 2016-12-13 08:43:35.912 348 11324.08 17.55 56952.47 88888.00 2016-12-13 08:43:36.412 348 11324.14 17.49 56952.49 88888.00 2016-12-13 08:43:36.912 348 11324.16 17.43 56952.54 88888.00 2016-12-13 08:43:37.412 348 11324.13 17.40 56952.52 88888.00 2016-12-13 08:43:37.912 348 11324.13 17.47 56952.50 88888.00 2016-12-13 08:43:38.412 348 11324.08 17.57 56952.48 88888.00 2016-12-13 08:43:38.912 348 11324.07 17.61 56952.48 88888.00 2016-12-13 08:43:39.412 348 11324.11 17.55 56952.47 88888.00 2016-12-13 08:43:39.912 348 11324.08 17.44 56952.42 88888.00 2016-12-13 08:43:40.412 348 11324.04 17.33 56952.37 88888.00 2016-12-13 08:43:40.912 348 11324.03 17.32 56952.36 88888.00 2016-12-13 08:43:41.412 348 11324.07 17.35 56952.37 88888.00 2016-12-13 08:43:41.912 348 11324.04 17.92 56952.35 88888.00 2016-12-13 08:43:42.412 348 11324.04 18.00 56952.32 88888.00 2016-12-13 08:43:42.912 348 11324.04 17.77 56952.32 88888.00 2016-12-13 08:43:43.412 348 11324.01 17.63 56952.32 88888.00 2016-12-13 08:43:43.912 348 11323.97 17.41 56952.32 88888.00 2016-12-13 08:43:44.412 348 11324.00 17.62 56952.28 88888.00 2016-12-13 08:43:44.912 348 11324.00 17.67 56952.23 88888.00 2016-12-13 08:43:45.412 348 11323.99 17.48 56952.17 88888.00 2016-12-13 08:43:45.912 348 11323.96 17.51 56952.14 88888.00 2016-12-13 08:43:46.412 348 11324.00 17.55 56952.08 88888.00 2016-12-13 08:43:46.912 348 11323.97 17.56 56952.04 88888.00 2016-12-13 08:43:47.412 348 11323.94 17.48 56952.04 88888.00 2016-12-13 08:43:47.912 348 11323.99 17.14 56952.07 88888.00 2016-12-13 08:43:48.412 348 11323.96 17.14 56952.04 88888.00 2016-12-13 08:43:48.912 348 11323.96 16.92 56951.97 88888.00 2016-12-13 08:43:49.412 348 11324.01 16.86 56951.98 88888.00 2016-12-13 08:43:49.912 348 11324.00 16.82 56951.98 88888.00 2016-12-13 08:43:50.412 348 11323.98 16.85 56951.98 88888.00 2016-12-13 08:43:50.912 348 11323.97 16.86 56951.91 88888.00 2016-12-13 08:43:51.412 348 11323.97 16.86 56951.89 88888.00 2016-12-13 08:43:51.912 348 11323.99 16.91 56951.90 88888.00 2016-12-13 08:43:52.412 348 11323.98 17.05 56951.84 88888.00 2016-12-13 08:43:52.912 348 11324.01 17.53 56951.83 88888.00 2016-12-13 08:43:53.412 348 11324.01 17.30 56951.78 88888.00 2016-12-13 08:43:53.912 348 11323.98 17.03 56951.75 88888.00 2016-12-13 08:43:54.412 348 11323.98 17.41 56951.78 88888.00 2016-12-13 08:43:54.912 348 11324.03 17.91 56951.77 88888.00 2016-12-13 08:43:55.412 348 11323.99 17.94 56951.77 88888.00 2016-12-13 08:43:55.912 348 11323.99 18.02 56951.78 88888.00 2016-12-13 08:43:56.412 348 11324.01 18.05 56951.78 88888.00 2016-12-13 08:43:56.912 348 11324.00 17.61 56951.76 88888.00 2016-12-13 08:43:57.412 348 11323.98 17.05 56951.81 88888.00 2016-12-13 08:43:57.912 348 11323.96 16.94 56951.82 88888.00 2016-12-13 08:43:58.412 348 11323.94 16.98 56951.84 88888.00 2016-12-13 08:43:58.912 348 11323.97 17.00 56951.85 88888.00 2016-12-13 08:43:59.412 348 11323.96 17.00 56951.85 88888.00 2016-12-13 08:43:59.912 348 11323.89 16.96 56951.82 88888.00 2016-12-13 08:44:00.412 348 11323.87 16.96 56951.88 88888.00 2016-12-13 08:44:00.912 348 11323.90 16.96 56951.89 88888.00 2016-12-13 08:44:01.412 348 11323.89 16.98 56951.92 88888.00 2016-12-13 08:44:01.912 348 11323.84 17.10 56952.00 88888.00 2016-12-13 08:44:02.412 348 11323.80 17.06 56952.01 88888.00 2016-12-13 08:44:02.912 348 11323.84 17.01 56952.03 88888.00 2016-12-13 08:44:03.412 348 11323.84 17.09 56952.02 88888.00 2016-12-13 08:44:03.912 348 11323.80 17.07 56952.02 88888.00 2016-12-13 08:44:04.412 348 11323.80 17.03 56952.01 88888.00 2016-12-13 08:44:04.912 348 11323.82 17.01 56952.08 88888.00 2016-12-13 08:44:05.412 348 11323.79 17.21 56952.15 88888.00 2016-12-13 08:44:05.912 348 11323.79 17.91 56952.19 88888.00 2016-12-13 08:44:06.412 348 11323.76 18.08 56952.24 88888.00 2016-12-13 08:44:06.912 348 11323.70 17.44 56952.27 88888.00 2016-12-13 08:44:07.412 348 11323.70 17.13 56952.28 88888.00 2016-12-13 08:44:07.912 348 11323.73 17.14 56952.30 88888.00 2016-12-13 08:44:08.412 348 11323.71 17.15 56952.34 88888.00 2016-12-13 08:44:08.912 348 11323.69 17.67 56952.34 88888.00 2016-12-13 08:44:09.412 348 11323.75 17.75 56952.35 88888.00 2016-12-13 08:44:09.912 348 11323.70 17.35 56952.39 88888.00 2016-12-13 08:44:10.412 348 11323.66 17.23 56952.37 88888.00 2016-12-13 08:44:10.912 348 11323.70 17.55 56952.40 88888.00 2016-12-13 08:44:11.412 348 11323.70 17.88 56952.37 88888.00 2016-12-13 08:44:11.912 348 11323.72 17.87 56952.33 88888.00 2016-12-13 08:44:12.412 348 11323.71 17.80 56952.33 88888.00 2016-12-13 08:44:12.912 348 11323.71 17.30 56952.39 88888.00 2016-12-13 08:44:13.412 348 11323.69 17.16 56952.36 88888.00 2016-12-13 08:44:13.912 348 11323.66 17.16 56952.35 88888.00 2016-12-13 08:44:14.412 348 11323.75 17.14 56952.36 88888.00 2016-12-13 08:44:14.912 348 11323.79 17.19 56952.33 88888.00 2016-12-13 08:44:15.412 348 11323.76 17.17 56952.32 88888.00 2016-12-13 08:44:15.912 348 11323.77 17.19 56952.36 88888.00 2016-12-13 08:44:16.412 348 11323.78 17.17 56952.35 88888.00 2016-12-13 08:44:16.912 348 11323.79 17.17 56952.32 88888.00 2016-12-13 08:44:17.412 348 11323.80 17.20 56952.30 88888.00 2016-12-13 08:44:17.912 348 11323.80 17.20 56952.34 88888.00 2016-12-13 08:44:18.412 348 11323.75 17.20 56952.36 88888.00 2016-12-13 08:44:18.912 348 11323.72 17.22 56952.35 88888.00 2016-12-13 08:44:19.412 348 11323.79 17.16 56952.36 88888.00 2016-12-13 08:44:19.912 348 11323.85 17.15 56952.32 88888.00 2016-12-13 08:44:20.412 348 11323.85 17.22 56952.27 88888.00 2016-12-13 08:44:20.912 348 11323.85 17.25 56952.24 88888.00 2016-12-13 08:44:21.412 348 11323.86 17.27 56952.27 88888.00 2016-12-13 08:44:21.912 348 11323.79 17.35 56952.27 88888.00 2016-12-13 08:44:22.412 348 11323.82 17.53 56952.23 88888.00 2016-12-13 08:44:22.912 348 11323.83 17.29 56952.22 88888.00 2016-12-13 08:44:23.412 348 11323.84 17.26 56952.20 88888.00 2016-12-13 08:44:23.912 348 11323.83 17.28 56952.20 88888.00 2016-12-13 08:44:24.412 348 11323.83 17.27 56952.21 88888.00 2016-12-13 08:44:24.912 348 11323.78 17.23 56952.21 88888.00 2016-12-13 08:44:25.412 348 11323.72 17.25 56952.17 88888.00 2016-12-13 08:44:25.912 348 11323.79 17.26 56952.16 88888.00 2016-12-13 08:44:26.412 348 11323.85 17.33 56952.17 88888.00 2016-12-13 08:44:26.912 348 11323.79 17.49 56952.16 88888.00 2016-12-13 08:44:27.412 348 11323.82 17.40 56952.14 88888.00 2016-12-13 08:44:27.912 348 11323.84 17.32 56952.11 88888.00 2016-12-13 08:44:28.412 348 11323.85 17.41 56952.10 88888.00 2016-12-13 08:44:28.912 348 11323.79 17.43 56952.15 88888.00 2016-12-13 08:44:29.412 348 11323.83 17.69 56952.15 88888.00 2016-12-13 08:44:29.912 348 11323.82 18.01 56952.16 88888.00 2016-12-13 08:44:30.412 348 11323.80 17.55 56952.19 88888.00 2016-12-13 08:44:30.912 348 11323.78 17.29 56952.22 88888.00 2016-12-13 08:44:31.412 348 11323.76 17.23 56952.20 88888.00 2016-12-13 08:44:31.912 348 11323.76 17.34 56952.20 88888.00 2016-12-13 08:44:32.412 348 11323.82 17.26 56952.14 88888.00 2016-12-13 08:44:32.912 348 11323.79 17.21 56952.15 88888.00 2016-12-13 08:44:33.412 348 11323.78 17.21 56952.15 88888.00 2016-12-13 08:44:33.912 348 11323.77 17.27 56952.08 88888.00 2016-12-13 08:44:34.412 348 11323.79 17.46 56952.09 88888.00 2016-12-13 08:44:34.912 348 11323.80 17.41 56952.08 88888.00 2016-12-13 08:44:35.412 348 11323.80 17.29 56952.07 88888.00 2016-12-13 08:44:35.912 348 11323.83 17.32 56952.09 88888.00 2016-12-13 08:44:36.412 348 11323.80 17.32 56952.07 88888.00 2016-12-13 08:44:36.912 348 11323.78 17.60 56952.05 88888.00 2016-12-13 08:44:37.412 348 11323.84 17.68 56951.98 88888.00 2016-12-13 08:44:37.912 348 11323.85 17.34 56952.00 88888.00 2016-12-13 08:44:38.412 348 11323.79 17.30 56952.00 88888.00 2016-12-13 08:44:38.912 348 11323.77 17.40 56952.01 88888.00 2016-12-13 08:44:39.412 348 11323.80 17.36 56952.01 88888.00 2016-12-13 08:44:39.912 348 11323.76 17.70 56951.94 88888.00 2016-12-13 08:44:40.412 348 11323.77 18.08 56951.89 88888.00 2016-12-13 08:44:40.912 348 11323.84 17.74 56951.89 88888.00 2016-12-13 08:44:41.412 348 11323.80 17.56 56951.90 88888.00 2016-12-13 08:44:41.912 348 11323.78 17.51 56951.87 88888.00 2016-12-13 08:44:42.412 348 11323.82 17.32 56951.83 88888.00 2016-12-13 08:44:42.912 348 11323.83 17.21 56951.81 88888.00 2016-12-13 08:44:43.412 348 11323.80 17.23 56951.76 88888.00 2016-12-13 08:44:43.912 348 11323.83 17.22 56951.82 88888.00 2016-12-13 08:44:44.412 348 11323.85 17.41 56951.75 88888.00 2016-12-13 08:44:44.912 348 11323.79 17.43 56951.72 88888.00 2016-12-13 08:44:45.412 348 11323.84 17.62 56951.74 88888.00 2016-12-13 08:44:45.912 348 11323.84 18.07 56951.75 88888.00 2016-12-13 08:44:46.412 348 11323.85 17.82 56951.77 88888.00 2016-12-13 08:44:46.912 348 11323.84 17.76 56951.82 88888.00 2016-12-13 08:44:47.412 348 11323.91 17.63 56951.83 88888.00 2016-12-13 08:44:47.912 348 11323.91 17.84 56951.79 88888.00 2016-12-13 08:44:48.412 348 11323.85 17.75 56951.78 88888.00 2016-12-13 08:44:48.912 348 11323.85 17.95 56951.81 88888.00 2016-12-13 08:44:49.412 348 11323.92 18.21 56951.78 88888.00 2016-12-13 08:44:49.912 348 11323.91 18.21 56951.76 88888.00 2016-12-13 08:44:50.412 348 11323.86 18.24 56951.77 88888.00 2016-12-13 08:44:50.912 348 11323.86 17.96 56951.85 88888.00 2016-12-13 08:44:51.412 348 11323.89 17.48 56951.94 88888.00 2016-12-13 08:44:51.912 348 11323.87 17.40 56951.94 88888.00 2016-12-13 08:44:52.412 348 11323.93 17.78 56951.92 88888.00 2016-12-13 08:44:52.912 348 11323.93 17.67 56951.92 88888.00 2016-12-13 08:44:53.412 348 11323.90 17.53 56951.92 88888.00 2016-12-13 08:44:53.912 348 11323.96 17.39 56952.00 88888.00 2016-12-13 08:44:54.412 348 11323.99 17.49 56952.02 88888.00 2016-12-13 08:44:54.912 348 11323.94 17.35 56952.03 88888.00 2016-12-13 08:44:55.412 348 11323.92 17.41 56952.03 88888.00 2016-12-13 08:44:55.912 348 11323.94 17.81 56952.09 88888.00 2016-12-13 08:44:56.412 348 11323.93 17.62 56952.11 88888.00 2016-12-13 08:44:56.912 348 11323.94 17.58 56952.14 88888.00 2016-12-13 08:44:57.412 348 11323.94 17.84 56952.15 88888.00 2016-12-13 08:44:57.912 348 11323.87 17.81 56952.21 88888.00 2016-12-13 08:44:58.412 348 11323.85 17.81 56952.26 88888.00 2016-12-13 08:44:58.912 348 11323.87 17.67 56952.27 88888.00 2016-12-13 08:44:59.412 348 11323.94 17.95 56952.32 88888.00 2016-12-13 08:44:59.912 348 11323.94 17.80 56952.35 88888.00 2016-12-13 08:45:00.412 348 11323.94 17.67 56952.37 88888.00 2016-12-13 08:45:00.912 348 11323.91 17.84 56952.42 88888.00 2016-12-13 08:45:01.412 348 11323.87 17.83 56952.45 88888.00 2016-12-13 08:45:01.912 348 11323.84 17.51 56952.43 88888.00 2016-12-13 08:45:02.412 348 11323.87 17.41 56952.42 88888.00 2016-12-13 08:45:02.912 348 11323.92 17.53 56952.45 88888.00 2016-12-13 08:45:03.412 348 11323.87 18.04 56952.47 88888.00 2016-12-13 08:45:03.912 348 11323.86 18.01 56952.48 88888.00 2016-12-13 08:45:04.412 348 11323.86 17.49 56952.53 88888.00 2016-12-13 08:45:04.912 348 11323.83 17.49 56952.52 88888.00 2016-12-13 08:45:05.412 348 11323.83 17.55 56952.52 88888.00 2016-12-13 08:45:05.912 348 11323.84 17.55 56952.56 88888.00 2016-12-13 08:45:06.412 348 11323.80 17.57 56952.60 88888.00 2016-12-13 08:45:06.912 348 11323.82 17.83 56952.60 88888.00 2016-12-13 08:45:07.412 348 11323.86 17.94 56952.62 88888.00 2016-12-13 08:45:07.912 348 11323.86 17.78 56952.66 88888.00 2016-12-13 08:45:08.412 348 11323.83 17.54 56952.67 88888.00 2016-12-13 08:45:08.912 348 11323.86 17.60 56952.65 88888.00 2016-12-13 08:45:09.412 348 11323.86 17.68 56952.60 88888.00 2016-12-13 08:45:09.912 348 11323.82 17.56 56952.61 88888.00 2016-12-13 08:45:10.412 348 11323.82 18.12 56952.66 88888.00 2016-12-13 08:45:10.912 348 11323.85 17.95 56952.67 88888.00 2016-12-13 08:45:11.412 348 11323.84 17.62 56952.60 88888.00 2016-12-13 08:45:11.912 348 11323.83 17.88 56952.59 88888.00 2016-12-13 08:45:12.412 348 11323.89 18.01 56952.60 88888.00 2016-12-13 08:45:12.912 348 11323.87 17.73 56952.55 88888.00 2016-12-13 08:45:13.412 348 11323.87 17.76 56952.53 88888.00 2016-12-13 08:45:13.912 348 11323.91 17.94 56952.48 88888.00 2016-12-13 08:45:14.412 348 11323.90 18.11 56952.48 88888.00 2016-12-13 08:45:14.912 348 11323.85 18.23 56952.49 88888.00 2016-12-13 08:45:15.412 348 11323.86 17.89 56952.50 88888.00 2016-12-13 08:45:15.912 348 11323.92 17.81 56952.41 88888.00 2016-12-13 08:45:16.412 348 11323.90 17.87 56952.40 88888.00 2016-12-13 08:45:16.912 348 11323.92 17.92 56952.40 88888.00 2016-12-13 08:45:17.412 348 11324.03 18.15 56952.43 88888.00 2016-12-13 08:45:17.912 348 11324.03 18.57 56952.43 88888.00 2016-12-13 08:45:18.412 348 11323.98 18.72 56952.37 88888.00 2016-12-13 08:45:18.912 348 11323.99 18.75 56952.37 88888.00 2016-12-13 08:45:19.412 348 11324.03 18.72 56952.36 88888.00 2016-12-13 08:45:19.912 348 11324.06 18.76 56952.32 88888.00 2016-12-13 08:45:20.412 348 11324.06 18.75 56952.26 88888.00 2016-12-13 08:45:20.912 348 11324.07 18.63 56952.30 88888.00 2016-12-13 08:45:21.412 348 11324.06 18.02 56952.29 88888.00 2016-12-13 08:45:21.912 348 11324.07 17.81 56952.23 88888.00 2016-12-13 08:45:22.412 348 11324.11 17.88 56952.24 88888.00 2016-12-13 08:45:22.912 348 11324.10 17.84 56952.17 88888.00 2016-12-13 08:45:23.412 348 11324.10 17.77 56952.14 88888.00 2016-12-13 08:45:23.912 348 11324.11 18.08 56952.15 88888.00 2016-12-13 08:45:24.412 348 11324.13 18.57 56952.10 88888.00 2016-12-13 08:45:24.912 348 11324.08 18.28 56952.05 88888.00 2016-12-13 08:45:25.412 348 11324.08 18.39 56951.97 88888.00 2016-12-13 08:45:25.912 348 11324.13 18.24 56951.95 88888.00 2016-12-13 08:45:26.412 348 11324.17 18.05 56951.91 88888.00 2016-12-13 08:45:26.912 348 11324.14 18.28 56951.85 88888.00 2016-12-13 08:45:27.412 348 11324.19 18.34 56951.87 88888.00 2016-12-13 08:45:27.912 348 11324.17 18.34 56951.85 88888.00 2016-12-13 08:45:28.412 348 11324.16 18.24 56951.84 88888.00 2016-12-13 08:45:28.912 348 11324.18 18.12 56951.78 88888.00 2016-12-13 08:45:29.412 348 11324.19 18.04 56951.81 88888.00 2016-12-13 08:45:29.912 348 11324.18 18.57 56951.83 88888.00 2016-12-13 08:45:30.412 348 11324.16 18.76 56951.84 88888.00 2016-12-13 08:45:30.912 348 11324.21 18.80 56951.84 88888.00 2016-12-13 08:45:31.412 348 11324.18 18.75 56951.78 88888.00 2016-12-13 08:45:31.912 348 11324.16 18.75 56951.77 88888.00 2016-12-13 08:45:32.412 348 11324.19 18.53 56951.81 88888.00 2016-12-13 08:45:32.912 348 11324.19 18.38 56951.81 88888.00 2016-12-13 08:45:33.412 348 11324.12 17.83 56951.77 88888.00 2016-12-13 08:45:33.912 348 11324.14 17.69 56951.75 88888.00 2016-12-13 08:45:34.412 348 11324.17 17.74 56951.72 88888.00 2016-12-13 08:45:34.912 348 11324.16 18.05 56951.70 88888.00 2016-12-13 08:45:35.412 348 11324.21 17.97 56951.68 88888.00 2016-12-13 08:45:35.912 348 11324.24 17.77 56951.68 88888.00 2016-12-13 08:45:36.412 348 11324.24 17.71 56951.68 88888.00 2016-12-13 08:45:36.912 348 11324.21 17.73 56951.68 88888.00 2016-12-13 08:45:37.412 348 11324.26 17.82 56951.71 88888.00 2016-12-13 08:45:37.912 348 11324.30 18.00 56951.72 88888.00 2016-12-13 08:45:38.413 348 11324.27 18.05 56951.68 88888.00 2016-12-13 08:45:38.913 348 11324.27 18.34 56951.66 88888.00 2016-12-13 08:45:39.413 348 11324.26 17.98 56951.64 88888.00 2016-12-13 08:45:39.913 348 11324.24 17.84 56951.68 88888.00 2016-12-13 08:45:40.413 348 11324.31 17.78 56951.65 88888.00 2016-12-13 08:45:40.913 348 11324.32 17.97 56951.63 88888.00 2016-12-13 08:45:41.413 348 11324.26 18.14 56951.57 88888.00 2016-12-13 08:45:41.913 348 11324.26 17.94 56951.59 88888.00 2016-12-13 08:45:42.413 348 11324.34 18.28 56951.59 88888.00 2016-12-13 08:45:42.913 348 11324.28 18.43 56951.60 88888.00 2016-12-13 08:45:43.413 348 11324.31 18.71 56951.59 88888.00 2016-12-13 08:45:43.913 348 11324.33 18.78 56951.56 88888.00 2016-12-13 08:45:44.413 348 11324.31 18.75 56951.53 88888.00 2016-12-13 08:45:44.913 348 11324.26 18.70 56951.51 88888.00 2016-12-13 08:45:45.413 348 11324.23 18.56 56951.52 88888.00 2016-12-13 08:45:45.913 348 11324.26 18.24 56951.53 88888.00 2016-12-13 08:45:46.413 348 11324.26 18.16 56951.45 88888.00 2016-12-13 08:45:46.913 348 11324.26 18.15 56951.39 88888.00 2016-12-13 08:45:47.413 348 11324.33 18.10 56951.46 88888.00 2016-12-13 08:45:47.913 348 11324.30 18.11 56951.45 88888.00 2016-12-13 08:45:48.413 348 11324.31 18.16 56951.43 88888.00 2016-12-13 08:45:48.913 348 11324.25 18.22 56951.40 88888.00 2016-12-13 08:45:49.413 348 11324.26 18.30 56951.39 88888.00 2016-12-13 08:45:49.913 348 11324.25 18.21 56951.43 88888.00 2016-12-13 08:45:50.413 348 11324.23 18.28 56951.42 88888.00 2016-12-13 08:45:50.913 348 11324.24 18.22 56951.37 88888.00 2016-12-13 08:45:51.413 348 11324.19 18.03 56951.34 88888.00 2016-12-13 08:45:51.913 348 11324.14 18.03 56951.39 88888.00 2016-12-13 08:45:52.413 348 11324.17 17.94 56951.37 88888.00 2016-12-13 08:45:52.913 348 11324.17 17.87 56951.32 88888.00 2016-12-13 08:45:53.413 348 11324.13 17.76 56951.26 88888.00 2016-12-13 08:45:53.913 348 11324.13 17.61 56951.28 88888.00 2016-12-13 08:45:54.413 348 11324.18 17.48 56951.28 88888.00 2016-12-13 08:45:54.913 348 11324.12 17.35 56951.30 88888.00 2016-12-13 08:45:55.413 348 11324.07 17.40 56951.27 88888.00 2016-12-13 08:45:55.913 348 11324.05 17.73 56951.21 88888.00 2016-12-13 08:45:56.413 348 11324.05 17.85 56951.21 88888.00 2016-12-13 08:45:56.913 348 11324.05 18.10 56951.24 88888.00 2016-12-13 08:45:57.413 348 11324.11 17.91 56951.26 88888.00 2016-12-13 08:45:57.913 348 11324.13 17.81 56951.28 88888.00 2016-12-13 08:45:58.413 348 11324.04 17.87 56951.27 88888.00 2016-12-13 08:45:58.913 348 11324.04 17.96 56951.27 88888.00 2016-12-13 08:45:59.413 348 11324.10 17.88 56951.31 88888.00 2016-12-13 08:45:59.913 348 11324.03 17.83 56951.32 88888.00 2016-12-13 08:46:00.413 348 11323.98 17.89 56951.28 88888.00 2016-12-13 08:46:00.913 348 11324.04 17.84 56951.33 88888.00 2016-12-13 08:46:01.413 348 11324.06 17.58 56951.31 88888.00 2016-12-13 08:46:01.913 348 11324.04 17.81 56951.30 88888.00 2016-12-13 08:46:02.413 348 11324.06 18.28 56951.32 88888.00 2016-12-13 08:46:02.913 348 11324.08 18.37 56951.36 88888.00 2016-12-13 08:46:03.413 348 11324.05 18.39 56951.37 88888.00 2016-12-13 08:46:03.913 348 11324.04 18.38 56951.37 88888.00 2016-12-13 08:46:04.413 348 11324.05 18.42 56951.43 88888.00 2016-12-13 08:46:04.913 348 11324.03 18.31 56951.42 88888.00 2016-12-13 08:46:05.413 348 11323.98 17.97 56951.42 88888.00 2016-12-13 08:46:05.913 348 11324.03 17.61 56951.46 88888.00 2016-12-13 08:46:06.413 348 11323.99 17.73 56951.53 88888.00 2016-12-13 08:46:06.913 348 11323.92 17.97 56951.62 88888.00 2016-12-13 08:46:07.413 348 11323.97 17.75 56951.64 88888.00 2016-12-13 08:46:07.913 348 11323.97 17.54 56951.71 88888.00 2016-12-13 08:46:08.413 348 11323.91 17.74 56951.77 88888.00 2016-12-13 08:46:08.913 348 11323.92 17.64 56951.83 88888.00 2016-12-13 08:46:09.413 348 11323.93 17.67 56951.90 88888.00 2016-12-13 08:46:09.913 348 11323.89 17.66 56951.95 88888.00 2016-12-13 08:46:10.413 348 11323.86 17.49 56951.96 88888.00 2016-12-13 08:46:10.913 348 11323.93 17.57 56951.96 88888.00 2016-12-13 08:46:11.413 348 11323.91 17.82 56951.96 88888.00 2016-12-13 08:46:11.913 348 11323.87 17.78 56952.01 88888.00 2016-12-13 08:46:12.413 348 11323.92 17.58 56951.98 88888.00 2016-12-13 08:46:12.913 348 11323.91 17.87 56952.04 88888.00 2016-12-13 08:46:13.413 348 11323.80 17.94 56952.10 88888.00 2016-12-13 08:46:13.913 348 11323.82 18.01 56952.04 88888.00 2016-12-13 08:46:14.413 348 11323.80 17.88 56952.07 88888.00 2016-12-13 08:46:14.913 348 11323.80 17.88 56952.10 88888.00 2016-12-13 08:46:15.413 348 11323.79 17.97 56952.11 88888.00 2016-12-13 08:46:15.913 348 11323.78 18.08 56952.16 88888.00 2016-12-13 08:46:16.413 348 11323.76 18.00 56952.19 88888.00 2016-12-13 08:46:16.913 348 11323.71 17.94 56952.21 88888.00 2016-12-13 08:46:17.413 348 11323.75 17.82 56952.24 88888.00 2016-12-13 08:46:17.913 348 11323.78 17.58 56952.29 88888.00 2016-12-13 08:46:18.413 348 11323.69 17.51 56952.29 88888.00 2016-12-13 08:46:18.913 348 11323.69 17.53 56952.34 88888.00 2016-12-13 08:46:19.413 348 11323.71 17.80 56952.32 88888.00 2016-12-13 08:46:19.913 348 11323.69 18.08 56952.32 88888.00 2016-12-13 08:46:20.413 348 11323.72 18.07 56952.35 88888.00 2016-12-13 08:46:20.913 348 11323.77 18.08 56952.30 88888.00 2016-12-13 08:46:21.413 348 11323.69 18.12 56952.34 88888.00 2016-12-13 08:46:21.913 348 11323.66 18.10 56952.39 88888.00 2016-12-13 08:46:22.413 348 11323.73 18.02 56952.36 88888.00 2016-12-13 08:46:22.913 348 11323.69 17.81 56952.33 88888.00 2016-12-13 08:46:23.413 348 11323.66 17.89 56952.34 88888.00 2016-12-13 08:46:23.913 348 11323.70 18.22 56952.34 88888.00 2016-12-13 08:46:24.413 348 11323.73 18.00 56952.32 88888.00 2016-12-13 08:46:24.913 348 11323.73 17.67 56952.32 88888.00 2016-12-13 08:46:25.413 348 11323.73 17.83 56952.28 88888.00 2016-12-13 08:46:25.913 348 11323.73 18.45 56952.26 88888.00 2016-12-13 08:46:26.413 348 11323.75 18.62 56952.30 88888.00 2016-12-13 08:46:26.913 348 11323.69 18.70 56952.29 88888.00 2016-12-13 08:46:27.413 348 11323.77 18.71 56952.24 88888.00 2016-12-13 08:46:27.913 348 11323.77 18.76 56952.23 88888.00 2016-12-13 08:46:28.413 348 11323.72 18.36 56952.27 88888.00 2016-12-13 08:46:28.913 348 11323.78 17.85 56952.27 88888.00 2016-12-13 08:46:29.413 348 11323.80 17.80 56952.23 88888.00 2016-12-13 08:46:29.913 348 11323.77 17.83 56952.22 88888.00 2016-12-13 08:46:30.413 348 11323.78 18.15 56952.16 88888.00 2016-12-13 08:46:30.913 348 11323.82 18.05 56952.13 88888.00 2016-12-13 08:46:31.413 348 11323.83 17.87 56952.08 88888.00 2016-12-13 08:46:31.913 348 11323.83 17.78 56952.00 88888.00 2016-12-13 08:46:32.413 348 11323.87 17.82 56951.94 88888.00 2016-12-13 08:46:32.913 348 11323.90 17.84 56951.94 88888.00 2016-12-13 08:46:33.413 348 11323.86 18.10 56951.91 88888.00 2016-12-13 08:46:33.913 348 11323.87 18.24 56951.94 88888.00 2016-12-13 08:46:34.413 348 11323.93 18.14 56951.91 88888.00 2016-12-13 08:46:34.913 348 11323.89 18.32 56951.87 88888.00 2016-12-13 08:46:35.413 348 11323.89 18.39 56951.83 88888.00 2016-12-13 08:46:35.913 348 11323.91 17.95 56951.83 88888.00 2016-12-13 08:46:36.413 348 11323.91 17.71 56951.89 88888.00 2016-12-13 08:46:36.913 348 11323.93 17.61 56951.79 88888.00 2016-12-13 08:46:37.413 348 11324.00 17.60 56951.72 88888.00 2016-12-13 08:46:37.913 348 11323.94 17.57 56951.71 88888.00 2016-12-13 08:46:38.413 348 11323.89 17.58 56951.68 88888.00 2016-12-13 08:46:38.913 348 11323.92 17.67 56951.72 88888.00 2016-12-13 08:46:39.413 348 11323.98 17.76 56951.71 88888.00 2016-12-13 08:46:39.913 348 11323.94 18.02 56951.62 88888.00 2016-12-13 08:46:40.413 348 11323.93 17.98 56951.62 88888.00 2016-12-13 08:46:40.913 348 11323.96 18.02 56951.60 88888.00 2016-12-13 08:46:41.413 348 11323.94 17.81 56951.51 88888.00 2016-12-13 08:46:41.913 348 11323.97 18.05 56951.47 88888.00 2016-12-13 08:46:42.413 348 11323.99 17.96 56951.47 88888.00 2016-12-13 08:46:42.913 348 11324.01 17.80 56951.46 88888.00 2016-12-13 08:46:43.413 348 11323.99 17.96 56951.39 88888.00 2016-12-13 08:46:43.913 348 11324.01 17.96 56951.39 88888.00 2016-12-13 08:46:44.413 348 11324.04 17.97 56951.39 88888.00 2016-12-13 08:46:44.913 348 11323.99 18.07 56951.39 88888.00 2016-12-13 08:46:45.413 348 11323.99 18.00 56951.44 88888.00 2016-12-13 08:46:45.913 348 11324.05 17.85 56951.49 88888.00 2016-12-13 08:46:46.413 348 11323.98 17.95 56951.47 88888.00 2016-12-13 08:46:46.913 348 11323.94 18.01 56951.44 88888.00 2016-12-13 08:46:47.413 348 11324.03 17.98 56951.45 88888.00 2016-12-13 08:46:47.913 348 11324.05 18.34 56951.46 88888.00 2016-12-13 08:46:48.413 348 11324.03 18.26 56951.47 88888.00 2016-12-13 08:46:48.913 348 11324.06 18.02 56951.51 88888.00 2016-12-13 08:46:49.413 348 11324.05 17.96 56951.53 88888.00 2016-12-13 08:46:49.913 348 11324.00 18.01 56951.53 88888.00 2016-12-13 08:46:50.413 348 11323.99 18.02 56951.56 88888.00 2016-12-13 08:46:50.913 348 11324.05 17.97 56951.62 88888.00 2016-12-13 08:46:51.413 348 11324.08 17.94 56951.68 88888.00 2016-12-13 08:46:51.913 348 11323.99 17.96 56951.70 88888.00 2016-12-13 08:46:52.413 348 11324.00 17.96 56951.74 88888.00 2016-12-13 08:46:52.913 348 11324.01 17.98 56951.81 88888.00 2016-12-13 08:46:53.413 348 11324.04 17.96 56951.82 88888.00 2016-12-13 08:46:53.913 348 11324.05 17.94 56951.87 88888.00 2016-12-13 08:46:54.413 348 11324.01 17.61 56951.92 88888.00 2016-12-13 08:46:54.913 348 11323.98 17.51 56951.96 88888.00 2016-12-13 08:46:55.413 348 11324.04 17.53 56952.04 88888.00 2016-12-13 08:46:55.913 348 11324.07 17.54 56952.13 88888.00 2016-12-13 08:46:56.413 348 11324.06 17.61 56952.19 88888.00 2016-12-13 08:46:56.913 348 11324.05 17.71 56952.23 88888.00 2016-12-13 08:46:57.413 348 11324.04 17.76 56952.35 88888.00 2016-12-13 08:46:57.913 348 11324.04 17.97 56952.45 88888.00 2016-12-13 08:46:58.413 348 11323.99 18.69 56952.54 88888.00 2016-12-13 08:46:58.913 348 11324.03 18.56 56952.59 88888.00 2016-12-13 08:46:59.413 348 11323.99 17.96 56952.65 88888.00 2016-12-13 08:46:59.913 348 11323.97 17.88 56952.66 88888.00 2016-12-13 08:47:00.413 348 11323.92 17.94 56952.74 88888.00 2016-12-13 08:47:00.913 348 11323.97 17.96 56952.80 88888.00 2016-12-13 08:47:01.413 348 11323.97 17.96 56952.80 88888.00 2016-12-13 08:47:01.913 348 11323.94 17.96 56952.81 88888.00 2016-12-13 08:47:02.413 348 11323.98 18.01 56952.90 88888.00 2016-12-13 08:47:02.913 348 11323.94 17.96 56952.97 88888.00 2016-12-13 08:47:03.413 348 11323.92 18.05 56952.98 88888.00 2016-12-13 08:47:03.913 348 11323.94 18.05 56953.03 88888.00 2016-12-13 08:47:04.413 348 11323.96 18.07 56953.09 88888.00 2016-12-13 08:47:04.913 348 11323.92 18.09 56953.09 88888.00 2016-12-13 08:47:05.413 348 11323.91 18.14 56953.12 88888.00 2016-12-13 08:47:05.913 348 11323.92 18.14 56953.16 88888.00 2016-12-13 08:47:06.413 348 11323.85 18.11 56953.17 88888.00 2016-12-13 08:47:06.913 348 11323.79 18.10 56953.14 88888.00 2016-12-13 08:47:07.413 348 11323.89 18.11 56953.09 88888.00 2016-12-13 08:47:07.913 348 11323.90 18.11 56953.09 88888.00 2016-12-13 08:47:08.413 348 11323.90 18.14 56953.17 88888.00 2016-12-13 08:47:08.913 348 11323.91 18.16 56953.13 88888.00 2016-12-13 08:47:09.413 348 11323.92 18.15 56953.11 88888.00 2016-12-13 08:47:09.913 348 11323.86 18.71 56953.05 88888.00 2016-12-13 08:47:10.413 348 11323.89 19.19 56953.04 88888.00 2016-12-13 08:47:10.913 348 11323.94 19.31 56953.00 88888.00 2016-12-13 08:47:11.413 348 11323.93 19.12 56952.93 88888.00 2016-12-13 08:47:11.913 348 11323.91 18.45 56952.88 88888.00 2016-12-13 08:47:12.413 348 11323.99 18.23 56952.88 88888.00 2016-12-13 08:47:12.913 348 11323.94 18.18 56952.81 88888.00 2016-12-13 08:47:13.413 348 11323.94 18.21 56952.79 88888.00 2016-12-13 08:47:13.913 348 11323.97 18.21 56952.77 88888.00 2016-12-13 08:47:14.413 348 11324.00 18.18 56952.69 88888.00 2016-12-13 08:47:14.913 348 11324.01 18.16 56952.56 88888.00 2016-12-13 08:47:15.413 348 11323.97 18.19 56952.52 88888.00 2016-12-13 08:47:15.913 348 11324.01 18.31 56952.42 88888.00 2016-12-13 08:47:16.413 348 11324.03 18.38 56952.30 88888.00 2016-12-13 08:47:16.913 348 11324.04 18.59 56952.22 88888.00 2016-12-13 08:47:17.413 348 11324.08 18.73 56952.14 88888.00 2016-12-13 08:47:17.913 348 11324.10 18.72 56952.09 88888.00 2016-12-13 08:47:18.413 348 11324.11 18.75 56952.01 88888.00 2016-12-13 08:47:18.913 348 11324.14 18.72 56951.85 88888.00 2016-12-13 08:47:19.413 348 11324.21 18.65 56951.77 88888.00 2016-12-13 08:47:19.913 348 11324.17 18.73 56951.71 88888.00 2016-12-13 08:47:20.413 348 11324.14 18.60 56951.65 88888.00 2016-12-13 08:47:20.913 348 11324.19 18.57 56951.59 88888.00 2016-12-13 08:47:21.413 348 11324.26 18.55 56951.49 88888.00 2016-12-13 08:47:21.913 348 11324.28 18.51 56951.37 88888.00 2016-12-13 08:47:22.413 348 11324.31 18.49 56951.28 88888.00 2016-12-13 08:47:22.913 348 11324.30 18.42 56951.23 88888.00 2016-12-13 08:47:23.413 348 11324.25 18.15 56951.15 88888.00 2016-12-13 08:47:23.913 348 11324.23 18.19 56951.07 88888.00 2016-12-13 08:47:24.413 348 11324.32 18.42 56950.98 88888.00 2016-12-13 08:47:24.913 348 11324.33 18.52 56950.89 88888.00 2016-12-13 08:47:25.413 348 11324.35 18.45 56950.83 88888.00 2016-12-13 08:47:25.913 348 11324.45 18.30 56950.75 88888.00 2016-12-13 08:47:26.413 348 11324.40 18.14 56950.62 88888.00 2016-12-13 08:47:26.913 348 11324.40 18.15 56950.61 88888.00 2016-12-13 08:47:27.413 348 11324.45 18.15 56950.54 88888.00 2016-12-13 08:47:27.913 348 11324.48 18.17 56950.46 88888.00 2016-12-13 08:47:28.413 348 11324.44 18.21 56950.43 88888.00 2016-12-13 08:47:28.913 348 11324.42 18.26 56950.38 88888.00 2016-12-13 08:47:29.413 348 11324.49 18.26 56950.30 88888.00 2016-12-13 08:47:29.913 348 11324.45 18.23 56950.22 88888.00 2016-12-13 08:47:30.413 348 11324.46 17.85 56950.20 88888.00 2016-12-13 08:47:30.913 348 11324.55 17.95 56950.15 88888.00 2016-12-13 08:47:31.413 348 11324.54 18.43 56950.05 88888.00 2016-12-13 08:47:31.913 348 11324.51 18.51 56950.01 88888.00 2016-12-13 08:47:32.413 348 11324.51 18.37 56949.97 88888.00 2016-12-13 08:47:32.913 348 11324.51 17.88 56949.89 88888.00 2016-12-13 08:47:33.413 348 11324.49 18.26 56949.84 88888.00 2016-12-13 08:47:33.913 348 11324.52 18.39 56949.80 88888.00 2016-12-13 08:47:34.413 348 11324.59 18.25 56949.78 88888.00 2016-12-13 08:47:34.913 348 11324.53 17.55 56949.80 88888.00 2016-12-13 08:47:35.413 348 11324.54 17.27 56949.77 88888.00 2016-12-13 08:47:35.913 348 11324.62 17.21 56949.76 88888.00 2016-12-13 08:47:36.413 348 11324.59 17.46 56949.71 88888.00 2016-12-13 08:47:36.913 348 11324.58 17.60 56949.70 88888.00 2016-12-13 08:47:37.413 348 11324.61 17.77 56949.67 88888.00 2016-12-13 08:47:37.913 348 11324.62 17.75 56949.61 88888.00 2016-12-13 08:47:38.413 348 11324.58 17.46 56949.57 88888.00 2016-12-13 08:47:38.913 348 11324.60 17.27 56949.59 88888.00 2016-12-13 08:47:39.413 348 11324.60 17.20 56949.58 88888.00 2016-12-13 08:47:39.913 348 11324.55 17.15 56949.60 88888.00 2016-12-13 08:47:40.413 348 11324.54 17.14 56949.63 88888.00 2016-12-13 08:47:40.913 348 11324.55 17.06 56949.60 88888.00 2016-12-13 08:47:41.413 348 11324.54 16.93 56949.57 88888.00 2016-12-13 08:47:41.913 348 11324.51 16.93 56949.53 88888.00 2016-12-13 08:47:42.413 348 11324.56 16.95 56949.54 88888.00 2016-12-13 08:47:42.913 348 11324.55 16.92 56949.57 88888.00 2016-12-13 08:47:43.413 348 11324.42 16.89 56949.58 88888.00 2016-12-13 08:47:43.913 348 11324.41 16.86 56949.53 88888.00 2016-12-13 08:47:44.413 348 11324.48 17.10 56949.54 88888.00 2016-12-13 08:47:44.913 348 11324.48 17.22 56949.57 88888.00 2016-12-13 08:47:45.413 348 11324.40 17.17 56949.60 88888.00 2016-12-13 08:47:45.913 348 11324.42 16.99 56949.60 88888.00 2016-12-13 08:47:46.413 348 11324.41 16.95 56949.61 88888.00 2016-12-13 08:47:46.913 348 11324.39 16.79 56949.61 88888.00 2016-12-13 08:47:47.413 348 11324.42 16.78 56949.66 88888.00 2016-12-13 08:47:47.913 348 11324.39 16.72 56949.66 88888.00 2016-12-13 08:47:48.413 348 11324.32 16.71 56949.70 88888.00 2016-12-13 08:47:48.913 348 11324.28 16.76 56949.77 88888.00 2016-12-13 08:47:49.413 348 11324.25 16.74 56949.84 88888.00 2016-12-13 08:47:49.913 348 11324.21 16.71 56949.85 88888.00 2016-12-13 08:47:50.413 348 11324.17 16.72 56949.88 88888.00 2016-12-13 08:47:50.913 348 11324.23 16.73 56949.90 88888.00 2016-12-13 08:47:51.413 348 11324.20 16.72 56949.92 88888.00 2016-12-13 08:47:51.913 348 11324.20 17.07 56949.93 88888.00 2016-12-13 08:47:52.413 348 11324.13 17.71 56949.99 88888.00 2016-12-13 08:47:52.913 348 11324.10 17.83 56950.05 88888.00 2016-12-13 08:47:53.413 348 11324.04 17.81 56950.06 88888.00 2016-12-13 08:47:53.913 348 11324.06 17.78 56950.09 88888.00 2016-12-13 08:47:54.413 348 11324.06 17.49 56950.10 88888.00 2016-12-13 08:47:54.913 348 11324.04 16.87 56950.17 88888.00 2016-12-13 08:47:55.413 348 11323.99 16.71 56950.22 88888.00 2016-12-13 08:47:55.913 348 11324.00 16.71 56950.24 88888.00 2016-12-13 08:47:56.413 348 11323.97 16.71 56950.30 88888.00 2016-12-13 08:47:56.913 348 11323.92 16.75 56950.34 88888.00 2016-12-13 08:47:57.413 348 11323.91 16.75 56950.40 88888.00 2016-12-13 08:47:57.913 348 11323.89 16.79 56950.38 88888.00 2016-12-13 08:47:58.413 348 11323.84 16.87 56950.46 88888.00 2016-12-13 08:47:58.913 348 11323.77 16.88 56950.53 88888.00 2016-12-13 08:47:59.413 348 11323.77 16.82 56950.55 88888.00 2016-12-13 08:47:59.913 348 11323.73 16.81 56950.56 88888.00 2016-12-13 08:48:00.413 348 11323.71 16.96 56950.57 88888.00 2016-12-13 08:48:00.913 348 11323.75 17.00 56950.56 88888.00 2016-12-13 08:48:01.413 348 11323.70 16.95 56950.61 88888.00 2016-12-13 08:48:01.913 348 11323.70 17.01 56950.67 88888.00 2016-12-13 08:48:02.413 348 11323.76 16.99 56950.68 88888.00 2016-12-13 08:48:02.913 348 11323.72 16.95 56950.68 88888.00 2016-12-13 08:48:03.413 348 11323.65 16.99 56950.76 88888.00 2016-12-13 08:48:03.913 348 11323.68 17.02 56950.80 88888.00 2016-12-13 08:48:04.413 348 11323.73 17.02 56950.79 88888.00 2016-12-13 08:48:04.913 348 11323.66 17.01 56950.78 88888.00 2016-12-13 08:48:05.413 348 11323.63 17.00 56950.79 88888.00 2016-12-13 08:48:05.913 348 11323.66 17.02 56950.83 88888.00 2016-12-13 08:48:06.413 348 11323.62 16.99 56950.80 88888.00 2016-12-13 08:48:06.913 348 11323.55 16.96 56950.80 88888.00 2016-12-13 08:48:07.413 348 11323.59 17.34 56950.81 88888.00 2016-12-13 08:48:07.913 348 11323.64 17.58 56950.78 88888.00 2016-12-13 08:48:08.413 348 11323.58 17.60 56950.70 88888.00 2016-12-13 08:48:08.913 348 11323.57 17.53 56950.70 88888.00 2016-12-13 08:48:09.413 348 11323.62 17.39 56950.75 88888.00 2016-12-13 08:48:09.913 348 11323.55 17.61 56950.70 88888.00 2016-12-13 08:48:10.413 348 11323.51 17.74 56950.67 88888.00 2016-12-13 08:48:10.913 348 11323.61 17.78 56950.61 88888.00 2016-12-13 08:48:11.413 348 11323.57 17.57 56950.53 88888.00 2016-12-13 08:48:11.913 348 11323.56 17.66 56950.53 88888.00 2016-12-13 08:48:12.413 348 11323.52 17.49 56950.53 88888.00 2016-12-13 08:48:12.913 348 11323.54 17.51 56950.49 88888.00 2016-12-13 08:48:13.413 348 11323.50 17.69 56950.47 88888.00 2016-12-13 08:48:13.913 348 11323.50 17.68 56950.42 88888.00 2016-12-13 08:48:14.413 348 11323.51 17.53 56950.34 88888.00 2016-12-13 08:48:14.913 348 11323.48 17.58 56950.30 88888.00 2016-12-13 08:48:15.413 348 11323.47 17.67 56950.25 88888.00 2016-12-13 08:48:15.913 348 11323.50 17.44 56950.16 88888.00 2016-12-13 08:48:16.413 348 11323.51 17.42 56950.14 88888.00 2016-12-13 08:48:16.913 348 11323.48 17.54 56950.09 88888.00 2016-12-13 08:48:17.413 348 11323.54 17.53 56950.06 88888.00 2016-12-13 08:48:17.913 348 11323.56 17.37 56950.01 88888.00 2016-12-13 08:48:18.413 348 11323.49 17.30 56949.96 88888.00 2016-12-13 08:48:18.913 348 11323.47 17.40 56949.86 88888.00 2016-12-13 08:48:19.413 348 11323.51 17.29 56949.83 88888.00 2016-12-13 08:48:19.913 348 11323.54 17.13 56949.77 88888.00 2016-12-13 08:48:20.404 348 11323.49 17.25 56949.71 88888.00 2016-12-13 08:48:20.904 348 11323.49 17.28 56949.67 88888.00 2016-12-13 08:48:21.404 348 11323.50 16.81 56949.59 88888.00 2016-12-13 08:48:21.904 348 11323.45 16.55 56949.60 88888.00 2016-12-13 08:48:22.404 348 11323.43 16.49 56949.58 88888.00 2016-12-13 08:48:22.904 348 11323.47 16.42 56949.57 88888.00 2016-12-13 08:48:23.404 348 11323.45 16.45 56949.58 88888.00 2016-12-13 08:48:23.904 348 11323.45 16.46 56949.60 88888.00 2016-12-13 08:48:24.404 348 11323.48 16.39 56949.56 88888.00 2016-12-13 08:48:24.904 348 11323.42 16.62 56949.53 88888.00 2016-12-13 08:48:25.404 348 11323.38 16.78 56949.51 88888.00 2016-12-13 08:48:25.904 348 11323.47 16.78 56949.52 88888.00 2016-12-13 08:48:26.404 348 11323.50 16.93 56949.50 88888.00 2016-12-13 08:48:26.904 348 11323.48 17.06 56949.52 88888.00 2016-12-13 08:48:27.404 348 11323.45 16.96 56949.54 88888.00 2016-12-13 08:48:27.904 348 11323.44 16.94 56949.57 88888.00 2016-12-13 08:48:28.404 348 11323.40 16.82 56949.57 88888.00 2016-12-13 08:48:28.904 348 11323.35 16.82 56949.61 88888.00 2016-12-13 08:48:29.404 348 11323.37 16.76 56949.64 88888.00 2016-12-13 08:48:29.904 348 11323.37 16.80 56949.66 88888.00 2016-12-13 08:48:30.404 348 11323.31 16.85 56949.64 88888.00 2016-12-13 08:48:30.904 348 11323.33 16.79 56949.65 88888.00 2016-12-13 08:48:31.404 348 11323.31 16.59 56949.67 88888.00 2016-12-13 08:48:31.904 348 11323.26 16.75 56949.67 88888.00 2016-12-13 08:48:32.404 348 11323.31 16.99 56949.69 88888.00 2016-12-13 08:48:32.904 348 11323.33 16.98 56949.73 88888.00 2016-12-13 08:48:33.404 348 11323.27 16.93 56949.79 88888.00 2016-12-13 08:48:33.904 348 11323.22 16.94 56949.79 88888.00 2016-12-13 08:48:34.404 348 11323.21 16.83 56949.78 88888.00 2016-12-13 08:48:34.904 348 11323.19 16.79 56949.78 88888.00 2016-12-13 08:48:35.404 348 11323.15 16.80 56949.76 88888.00 2016-12-13 08:48:35.904 348 11323.16 16.91 56949.73 88888.00 2016-12-13 08:48:36.404 348 11323.16 17.00 56949.76 88888.00 2016-12-13 08:48:36.904 348 11323.15 16.64 56949.80 88888.00 2016-12-13 08:48:37.404 348 11323.13 16.86 56949.85 88888.00 2016-12-13 08:48:37.904 348 11323.14 17.10 56949.86 88888.00 2016-12-13 08:48:38.404 348 11323.08 17.10 56949.88 88888.00 2016-12-13 08:48:38.904 348 11323.05 17.07 56949.90 88888.00 2016-12-13 08:48:39.404 348 11323.07 16.95 56949.86 88888.00 2016-12-13 08:48:39.904 348 11323.01 16.78 56949.80 88888.00 2016-12-13 08:48:40.404 348 11323.02 16.72 56949.80 88888.00 2016-12-13 08:48:40.904 348 11323.05 16.76 56949.85 88888.00 2016-12-13 08:48:41.404 348 11322.99 16.83 56949.83 88888.00 2016-12-13 08:48:41.904 348 11322.93 16.83 56949.82 88888.00 2016-12-13 08:48:42.404 348 11322.96 16.58 56949.80 88888.00 2016-12-13 08:48:42.904 348 11323.01 16.45 56949.73 88888.00 2016-12-13 08:48:43.404 348 11322.94 16.96 56949.72 88888.00 2016-12-13 08:48:43.904 348 11322.89 17.23 56949.71 88888.00 2016-12-13 08:48:44.404 348 11322.92 17.35 56949.65 88888.00 2016-12-13 08:48:44.904 348 11322.87 17.33 56949.63 88888.00 2016-12-13 08:48:45.404 348 11322.82 17.22 56949.58 88888.00 2016-12-13 08:48:45.904 348 11322.82 17.21 56949.52 88888.00 2016-12-13 08:48:46.404 348 11322.82 16.76 56949.46 88888.00 2016-12-13 08:48:46.904 348 11322.82 16.28 56949.45 88888.00 2016-12-13 08:48:47.404 348 11322.82 16.15 56949.44 88888.00 2016-12-13 08:48:47.904 348 11322.82 16.45 56949.43 88888.00 2016-12-13 08:48:48.404 348 11322.75 16.57 56949.40 88888.00 2016-12-13 08:48:48.904 348 11322.72 16.66 56949.39 88888.00 2016-12-13 08:48:49.404 348 11322.73 16.55 56949.38 88888.00 2016-12-13 08:48:49.904 348 11322.74 16.30 56949.35 88888.00 2016-12-13 08:48:50.404 348 11322.68 16.27 56949.38 88888.00 2016-12-13 08:48:50.904 348 11322.72 16.20 56949.37 88888.00 2016-12-13 08:48:51.404 348 11322.73 16.27 56949.34 88888.00 2016-12-13 08:48:51.904 348 11322.71 16.44 56949.35 88888.00 2016-12-13 08:48:52.404 348 11322.71 16.21 56949.35 88888.00 2016-12-13 08:48:52.904 348 11322.73 15.89 56949.33 88888.00 2016-12-13 08:48:53.404 348 11322.71 15.85 56949.33 88888.00 2016-12-13 08:48:53.904 348 11322.64 15.81 56949.34 88888.00 2016-12-13 08:48:54.404 348 11322.64 15.74 56949.37 88888.00 2016-12-13 08:48:54.904 348 11322.62 15.69 56949.32 88888.00 2016-12-13 08:48:55.404 348 11322.54 15.67 56949.37 88888.00 2016-12-13 08:48:55.904 348 11322.52 15.66 56949.39 88888.00 2016-12-13 08:48:56.404 348 11322.51 15.71 56949.44 88888.00 2016-12-13 08:48:56.904 348 11322.43 15.72 56949.48 88888.00 2016-12-13 08:48:57.404 348 11322.39 15.63 56949.53 88888.00 2016-12-13 08:48:57.904 348 11322.41 15.80 56949.58 88888.00 2016-12-13 08:48:58.404 348 11322.43 16.10 56949.63 88888.00 2016-12-13 08:48:58.904 348 11322.36 16.13 56949.61 88888.00 2016-12-13 08:48:59.404 348 11322.37 16.17 56949.66 88888.00 2016-12-13 08:48:59.904 348 11322.37 16.00 56949.77 88888.00 2016-12-13 08:49:00.404 348 11322.24 15.99 56949.86 88888.00 2016-12-13 08:49:00.904 348 11322.22 15.99 56949.93 88888.00 2016-12-13 08:49:01.404 348 11322.22 15.92 56949.99 88888.00 2016-12-13 08:49:01.904 348 11322.18 15.81 56950.09 88888.00 2016-12-13 08:49:02.404 348 11322.13 15.73 56950.15 88888.00 2016-12-13 08:49:02.904 348 11322.12 15.76 56950.16 88888.00 2016-12-13 08:49:03.404 348 11322.06 16.44 56950.29 88888.00 2016-12-13 08:49:03.904 348 11321.98 16.66 56950.35 88888.00 2016-12-13 08:49:04.404 348 11321.98 16.24 56950.42 88888.00 2016-12-13 08:49:04.904 348 11321.95 15.79 56950.47 88888.00 2016-12-13 08:49:05.404 348 11321.88 15.72 56950.50 88888.00 2016-12-13 08:49:05.904 348 11321.90 15.77 56950.59 88888.00 2016-12-13 08:49:06.404 348 11321.88 15.84 56950.67 88888.00 2016-12-13 08:49:06.904 348 11321.78 15.79 56950.75 88888.00 2016-12-13 08:49:07.404 348 11321.76 15.84 56950.80 88888.00 2016-12-13 08:49:07.904 348 11321.75 15.84 56950.87 88888.00 2016-12-13 08:49:08.404 348 11321.69 15.83 56950.95 88888.00 2016-12-13 08:49:08.904 348 11321.63 15.90 56951.04 88888.00 2016-12-13 08:49:09.404 348 11321.61 15.93 56951.12 88888.00 2016-12-13 08:49:09.904 348 11321.55 15.99 56951.14 88888.00 2016-12-13 08:49:10.404 348 11321.45 16.05 56951.13 88888.00 2016-12-13 08:49:10.904 348 11321.49 16.06 56951.20 88888.00 2016-12-13 08:49:11.404 348 11321.49 16.08 56951.28 88888.00 2016-12-13 08:49:11.904 348 11321.39 16.12 56951.38 88888.00 2016-12-13 08:49:12.404 348 11321.35 16.18 56951.39 88888.00 2016-12-13 08:49:12.904 348 11321.39 16.21 56951.43 88888.00 2016-12-13 08:49:13.404 348 11321.36 16.25 56951.46 88888.00 2016-12-13 08:49:13.904 348 11321.30 16.28 56951.47 88888.00 2016-12-13 08:49:14.404 348 11321.30 16.28 56951.46 88888.00 2016-12-13 08:49:14.904 348 11321.25 16.34 56951.49 88888.00 2016-12-13 08:49:15.404 348 11321.27 16.38 56951.50 88888.00 2016-12-13 08:49:15.904 348 11321.32 16.40 56951.53 88888.00 2016-12-13 08:49:16.404 348 11321.28 16.42 56951.56 88888.00 2016-12-13 08:49:16.904 348 11321.21 16.44 56951.53 88888.00 2016-12-13 08:49:17.404 348 11321.20 16.46 56951.55 88888.00 2016-12-13 08:49:17.904 348 11321.20 16.46 56951.50 88888.00 2016-12-13 08:49:18.404 348 11321.18 16.48 56951.50 88888.00 2016-12-13 08:49:18.904 348 11321.12 16.58 56951.50 88888.00 2016-12-13 08:49:19.404 348 11321.12 16.91 56951.45 88888.00 2016-12-13 08:49:19.904 348 11321.13 17.03 56951.44 88888.00 2016-12-13 08:49:20.404 348 11321.14 16.75 56951.42 88888.00 2016-12-13 08:49:20.904 348 11321.09 16.62 56951.32 88888.00 2016-12-13 08:49:21.404 348 11321.09 16.59 56951.30 88888.00 2016-12-13 08:49:21.904 348 11321.06 16.59 56951.24 88888.00 2016-12-13 08:49:22.404 348 11321.13 16.59 56951.18 88888.00 2016-12-13 08:49:22.904 348 11321.16 16.64 56951.14 88888.00 2016-12-13 08:49:23.404 348 11321.13 16.65 56951.12 88888.00 2016-12-13 08:49:23.904 348 11321.13 16.68 56951.05 88888.00 2016-12-13 08:49:24.404 348 11321.15 16.72 56951.00 88888.00 2016-12-13 08:49:24.904 348 11321.13 16.66 56950.93 88888.00 2016-12-13 08:49:25.404 348 11321.11 16.65 56950.88 88888.00 2016-12-13 08:49:25.904 348 11321.14 16.69 56950.82 88888.00 2016-12-13 08:49:26.404 348 11321.15 16.78 56950.74 88888.00 2016-12-13 08:49:26.904 348 11321.15 17.23 56950.68 88888.00 2016-12-13 08:49:27.404 348 11321.18 17.08 56950.62 88888.00 2016-12-13 08:49:27.904 348 11321.21 16.71 56950.56 88888.00 2016-12-13 08:49:28.404 348 11321.22 16.62 56950.47 88888.00 2016-12-13 08:49:28.904 348 11321.21 16.65 56950.35 88888.00 2016-12-13 08:49:29.404 348 11321.25 16.62 56950.28 88888.00 2016-12-13 08:49:29.904 348 11321.23 16.60 56950.23 88888.00 2016-12-13 08:49:30.404 348 11321.20 16.60 56950.17 88888.00 2016-12-13 08:49:30.904 348 11321.22 16.60 56950.14 88888.00 2016-12-13 08:49:31.404 348 11321.22 16.55 56950.11 88888.00 2016-12-13 08:49:31.904 348 11321.23 16.54 56950.05 88888.00 2016-12-13 08:49:32.404 348 11321.28 16.54 56949.99 88888.00 2016-12-13 08:49:32.904 348 11321.29 16.57 56949.89 88888.00 2016-12-13 08:49:33.404 348 11321.30 16.54 56949.89 88888.00 2016-12-13 08:49:33.904 348 11321.33 16.52 56949.84 88888.00 2016-12-13 08:49:34.404 348 11321.34 16.58 56949.78 88888.00 2016-12-13 08:49:34.904 348 11321.33 16.55 56949.70 88888.00 2016-12-13 08:49:35.404 348 11321.28 16.49 56949.65 88888.00 2016-12-13 08:49:35.904 348 11321.32 16.48 56949.58 88888.00 2016-12-13 08:49:36.404 348 11321.33 16.42 56949.53 88888.00 2016-12-13 08:49:36.904 348 11321.33 16.40 56949.50 88888.00 2016-12-13 08:49:37.404 348 11321.39 16.49 56949.50 88888.00 2016-12-13 08:49:37.904 348 11321.42 16.57 56949.48 88888.00 2016-12-13 08:49:38.404 348 11321.35 16.46 56949.45 88888.00 2016-12-13 08:49:38.904 348 11321.33 16.44 56949.43 88888.00 2016-12-13 08:49:39.404 348 11321.39 16.45 56949.43 88888.00 2016-12-13 08:49:39.904 348 11321.38 16.44 56949.40 88888.00 2016-12-13 08:49:40.404 348 11321.36 16.45 56949.35 88888.00 2016-12-13 08:49:40.904 348 11321.36 16.44 56949.37 88888.00 2016-12-13 08:49:41.404 348 11321.35 16.40 56949.37 88888.00 2016-12-13 08:49:41.904 348 11321.30 16.37 56949.33 88888.00 2016-12-13 08:49:42.404 348 11321.32 16.35 56949.34 88888.00 2016-12-13 08:49:42.904 348 11321.34 16.55 56949.34 88888.00 2016-12-13 08:49:43.404 348 11321.23 16.66 56949.33 88888.00 2016-12-13 08:49:43.904 348 11321.22 16.44 56949.39 88888.00 2016-12-13 08:49:44.404 348 11321.22 16.33 56949.40 88888.00 2016-12-13 08:49:44.904 348 11321.19 16.33 56949.40 88888.00 2016-12-13 08:49:45.404 348 11321.16 16.47 56949.40 88888.00 2016-12-13 08:49:45.904 348 11321.20 16.96 56949.43 88888.00 2016-12-13 08:49:46.404 348 11321.19 16.59 56949.46 88888.00 2016-12-13 08:49:46.904 348 11321.11 16.37 56949.46 88888.00 2016-12-13 08:49:47.404 348 11321.13 16.35 56949.50 88888.00 2016-12-13 08:49:47.904 348 11321.07 16.34 56949.50 88888.00 2016-12-13 08:49:48.404 348 11320.99 16.33 56949.50 88888.00 2016-12-13 08:49:48.904 348 11320.95 16.31 56949.53 88888.00 2016-12-13 08:49:49.404 348 11320.94 16.35 56949.54 88888.00 2016-12-13 08:49:49.904 348 11320.90 16.57 56949.60 88888.00 2016-12-13 08:49:50.404 348 11320.83 17.14 56949.63 88888.00 2016-12-13 08:49:50.904 348 11320.83 16.95 56949.66 88888.00 2016-12-13 08:49:51.404 348 11320.77 16.44 56949.69 88888.00 2016-12-13 08:49:51.904 348 11320.65 16.40 56949.69 88888.00 2016-12-13 08:49:52.404 348 11320.64 16.67 56949.71 88888.00 2016-12-13 08:49:52.904 348 11320.67 16.75 56949.71 88888.00 2016-12-13 08:49:53.404 348 11320.59 16.79 56949.70 88888.00 2016-12-13 08:49:53.904 348 11320.50 16.95 56949.72 88888.00 2016-12-13 08:49:54.404 348 11320.49 16.68 56949.77 88888.00 2016-12-13 08:49:54.904 348 11320.42 16.38 56949.79 88888.00 2016-12-13 08:49:55.404 348 11320.36 16.39 56949.82 88888.00 2016-12-13 08:49:55.904 348 11320.35 16.35 56949.84 88888.00 2016-12-13 08:49:56.404 348 11320.32 16.51 56949.84 88888.00 2016-12-13 08:49:56.904 348 11320.30 17.01 56949.88 88888.00 2016-12-13 08:49:57.404 348 11320.24 17.13 56949.90 88888.00 2016-12-13 08:49:57.904 348 11320.23 17.46 56949.92 88888.00 2016-12-13 08:49:58.404 348 11320.15 17.46 56949.95 88888.00 2016-12-13 08:49:58.904 348 11320.10 17.47 56949.95 88888.00 2016-12-13 08:49:59.404 348 11320.10 16.92 56949.96 88888.00 2016-12-13 08:49:59.904 348 11320.07 16.48 56950.01 88888.00 2016-12-13 08:50:00.404 348 11320.01 16.41 56950.05 88888.00 2016-12-13 08:50:00.904 348 11319.96 16.46 56949.99 88888.00 2016-12-13 08:50:01.404 348 11319.95 16.45 56950.01 88888.00 2016-12-13 08:50:01.904 348 11319.89 16.46 56950.04 88888.00 2016-12-13 08:50:02.404 348 11319.83 16.49 56950.06 88888.00 2016-12-13 08:50:02.904 348 11319.87 16.49 56950.09 88888.00 2016-12-13 08:50:03.404 348 11319.79 16.45 56950.10 88888.00 2016-12-13 08:50:03.904 348 11319.72 16.78 56950.14 88888.00 2016-12-13 08:50:04.404 348 11319.69 17.06 56950.11 88888.00 2016-12-13 08:50:04.904 348 11319.62 17.05 56950.09 88888.00 2016-12-13 08:50:05.404 348 11319.58 16.95 56950.09 88888.00 2016-12-13 08:50:05.904 348 11319.58 16.96 56950.12 88888.00 2016-12-13 08:50:06.404 348 11319.48 16.95 56950.11 88888.00 2016-12-13 08:50:06.904 348 11319.41 16.98 56950.09 88888.00 2016-12-13 08:50:07.404 348 11319.40 17.17 56950.09 88888.00 2016-12-13 08:50:07.904 348 11319.41 17.19 56950.06 88888.00 2016-12-13 08:50:08.404 348 11319.41 16.74 56950.06 88888.00 2016-12-13 08:50:08.904 348 11319.40 16.55 56950.02 88888.00 2016-12-13 08:50:09.404 348 11319.39 16.54 56950.01 88888.00 2016-12-13 08:50:09.904 348 11319.37 16.51 56950.03 88888.00 2016-12-13 08:50:10.404 348 11319.32 16.48 56949.99 88888.00 2016-12-13 08:50:10.904 348 11319.33 16.52 56949.97 88888.00 2016-12-13 08:50:11.404 348 11319.30 16.53 56949.95 88888.00 2016-12-13 08:50:11.904 348 11319.27 16.53 56949.92 88888.00 2016-12-13 08:50:12.404 348 11319.24 16.53 56949.90 88888.00 2016-12-13 08:50:12.904 348 11319.21 16.52 56949.91 88888.00 2016-12-13 08:50:13.404 348 11319.23 16.48 56949.91 88888.00 2016-12-13 08:50:13.904 348 11319.19 16.51 56949.83 88888.00 2016-12-13 08:50:14.404 348 11319.18 16.54 56949.77 88888.00 2016-12-13 08:50:14.904 348 11319.19 16.49 56949.73 88888.00 2016-12-13 08:50:15.404 348 11319.12 16.61 56949.67 88888.00 2016-12-13 08:50:15.904 348 11319.11 16.92 56949.64 88888.00 2016-12-13 08:50:16.404 348 11319.12 16.61 56949.56 88888.00 2016-12-13 08:50:16.904 348 11319.12 16.53 56949.53 88888.00 2016-12-13 08:50:17.404 348 11319.10 16.52 56949.50 88888.00 2016-12-13 08:50:17.904 348 11319.10 16.51 56949.44 88888.00 2016-12-13 08:50:18.404 348 11319.06 16.51 56949.39 88888.00 2016-12-13 08:50:18.904 348 11319.03 16.49 56949.33 88888.00 2016-12-13 08:50:19.404 348 11319.05 16.51 56949.31 88888.00 2016-12-13 08:50:19.904 348 11319.03 16.49 56949.26 88888.00 2016-12-13 08:50:20.404 348 11318.99 16.49 56949.19 88888.00 2016-12-13 08:50:20.904 348 11319.00 16.49 56949.21 88888.00 2016-12-13 08:50:21.404 348 11319.02 16.46 56949.15 88888.00 2016-12-13 08:50:21.904 348 11318.95 16.49 56949.09 88888.00 2016-12-13 08:50:22.404 348 11318.92 16.53 56949.03 88888.00 2016-12-13 08:50:22.904 348 11318.98 16.52 56949.00 88888.00 2016-12-13 08:50:23.404 348 11318.95 16.49 56948.98 88888.00 2016-12-13 08:50:23.904 348 11318.91 16.46 56948.92 88888.00 2016-12-13 08:50:24.404 348 11318.95 16.46 56948.93 88888.00 2016-12-13 08:50:24.904 348 11318.96 16.47 56948.90 88888.00 2016-12-13 08:50:25.404 348 11318.91 16.46 56948.84 88888.00 2016-12-13 08:50:25.904 348 11318.95 16.42 56948.79 88888.00 2016-12-13 08:50:26.404 348 11318.98 16.54 56948.76 88888.00 2016-12-13 08:50:26.904 348 11318.97 16.85 56948.73 88888.00 2016-12-13 08:50:27.404 348 11318.90 17.02 56948.68 88888.00 2016-12-13 08:50:27.904 348 11318.91 17.09 56948.68 88888.00 2016-12-13 08:50:28.404 348 11318.89 17.22 56948.57 88888.00 2016-12-13 08:50:28.904 348 11318.85 17.42 56948.60 88888.00 2016-12-13 08:50:29.404 348 11318.83 17.49 56948.62 88888.00 2016-12-13 08:50:29.904 348 11318.83 17.47 56948.58 88888.00 2016-12-13 08:50:30.404 348 11318.77 17.26 56948.54 88888.00 2016-12-13 08:50:30.904 348 11318.81 16.59 56948.55 88888.00 2016-12-13 08:50:31.404 348 11318.84 16.39 56948.51 88888.00 2016-12-13 08:50:31.904 348 11318.81 16.34 56948.49 88888.00 2016-12-13 08:50:32.404 348 11318.71 16.34 56948.47 88888.00 2016-12-13 08:50:32.904 348 11318.70 16.28 56948.45 88888.00 2016-12-13 08:50:33.404 348 11318.75 16.30 56948.42 88888.00 2016-12-13 08:50:33.904 348 11318.70 16.30 56948.39 88888.00 2016-12-13 08:50:34.404 348 11318.67 16.41 56948.39 88888.00 2016-12-13 08:50:34.904 348 11318.69 16.33 56948.42 88888.00 2016-12-13 08:50:35.404 348 11318.67 16.20 56948.42 88888.00 2016-12-13 08:50:35.904 348 11318.62 16.19 56948.44 88888.00 2016-12-13 08:50:36.404 348 11318.67 16.19 56948.42 88888.00 2016-12-13 08:50:36.904 348 11318.62 16.14 56948.43 88888.00 2016-12-13 08:50:37.404 348 11318.62 16.10 56948.43 88888.00 2016-12-13 08:50:37.904 348 11318.62 16.11 56948.42 88888.00 2016-12-13 08:50:38.404 348 11318.61 16.05 56948.37 88888.00 2016-12-13 08:50:38.904 348 11318.54 16.03 56948.37 88888.00 2016-12-13 08:50:39.404 348 11318.48 16.15 56948.38 88888.00 2016-12-13 08:50:39.904 348 11318.49 16.04 56948.41 88888.00 2016-12-13 08:50:40.404 348 11318.45 15.96 56948.37 88888.00 2016-12-13 08:50:40.904 348 11318.43 15.92 56948.37 88888.00 2016-12-13 08:50:41.404 348 11318.43 15.87 56948.38 88888.00 2016-12-13 08:50:41.904 348 11318.44 15.85 56948.41 88888.00 2016-12-13 08:50:42.404 348 11318.38 15.81 56948.43 88888.00 2016-12-13 08:50:42.904 348 11318.38 15.79 56948.43 88888.00 2016-12-13 08:50:43.404 348 11318.37 15.76 56948.48 88888.00 2016-12-13 08:50:43.904 348 11318.34 15.71 56948.50 88888.00 2016-12-13 08:50:44.404 348 11318.28 15.71 56948.52 88888.00 2016-12-13 08:50:44.904 348 11318.34 15.70 56948.55 88888.00 2016-12-13 08:50:45.404 348 11318.31 15.66 56948.55 88888.00 2016-12-13 08:50:45.904 348 11318.19 15.69 56948.62 88888.00 2016-12-13 08:50:46.404 348 11318.21 15.69 56948.66 88888.00 2016-12-13 08:50:46.904 348 11318.15 15.65 56948.68 88888.00 2016-12-13 08:50:47.404 348 11318.03 15.77 56948.70 88888.00 2016-12-13 08:50:47.904 348 11318.02 16.21 56948.73 88888.00 2016-12-13 08:50:48.404 348 11318.07 15.80 56948.77 88888.00 2016-12-13 08:50:48.904 348 11318.00 15.99 56948.79 88888.00 2016-12-13 08:50:49.404 348 11318.00 16.18 56948.80 88888.00 2016-12-13 08:50:49.904 348 11318.01 16.21 56948.86 88888.00 2016-12-13 08:50:50.404 348 11317.92 16.18 56948.89 88888.00 2016-12-13 08:50:50.904 348 11317.87 16.31 56948.95 88888.00 2016-12-13 08:50:51.404 348 11317.92 16.34 56948.94 88888.00 2016-12-13 08:50:51.904 348 11317.86 16.35 56948.95 88888.00 2016-12-13 08:50:52.404 348 11317.78 16.11 56948.96 88888.00 2016-12-13 08:50:52.904 348 11317.73 16.18 56949.01 88888.00 2016-12-13 08:50:53.404 348 11317.66 16.25 56949.06 88888.00 2016-12-13 08:50:53.904 348 11317.64 16.30 56949.11 88888.00 2016-12-13 08:50:54.404 348 11317.65 16.21 56949.15 88888.00 2016-12-13 08:50:54.904 348 11317.71 16.14 56949.24 88888.00 2016-12-13 08:50:55.404 348 11317.66 16.23 56949.20 88888.00 2016-12-13 08:50:55.904 348 11317.59 16.38 56949.25 88888.00 2016-12-13 08:50:56.404 348 11317.59 16.27 56949.28 88888.00 2016-12-13 08:50:56.904 348 11317.58 16.18 56949.32 88888.00 2016-12-13 08:50:57.404 348 11317.54 16.44 56949.34 88888.00 2016-12-13 08:50:57.904 348 11317.49 16.64 56949.37 88888.00 2016-12-13 08:50:58.404 348 11317.49 16.69 56949.40 88888.00 2016-12-13 08:50:58.904 348 11317.46 16.71 56949.38 88888.00 2016-12-13 08:50:59.404 348 11317.44 16.76 56949.40 88888.00 2016-12-13 08:50:59.904 348 11317.46 16.83 56949.45 88888.00 2016-12-13 08:51:00.405 348 11317.44 16.79 56949.48 88888.00 2016-12-13 08:51:00.905 348 11317.43 16.76 56949.53 88888.00 2016-12-13 08:51:01.405 348 11317.43 16.82 56949.60 88888.00 2016-12-13 08:51:01.905 348 11317.47 16.78 56949.63 88888.00 2016-12-13 08:51:02.405 348 11317.42 16.49 56949.67 88888.00 2016-12-13 08:51:02.905 348 11317.40 16.34 56949.71 88888.00 2016-12-13 08:51:03.405 348 11317.40 16.07 56949.74 88888.00 2016-12-13 08:51:03.905 348 11317.36 16.25 56949.73 88888.00 2016-12-13 08:51:04.405 348 11317.32 16.11 56949.78 88888.00 2016-12-13 08:51:04.905 348 11317.38 16.24 56949.76 88888.00 2016-12-13 08:51:05.405 348 11317.36 16.04 56949.79 88888.00 2016-12-13 08:51:05.905 348 11317.29 16.24 56949.79 88888.00 2016-12-13 08:51:06.405 348 11317.29 16.86 56949.85 88888.00 2016-12-13 08:51:06.905 348 11317.30 17.02 56949.90 88888.00 2016-12-13 08:51:07.405 348 11317.25 17.03 56949.95 88888.00 2016-12-13 08:51:07.905 348 11317.25 16.46 56949.98 88888.00 2016-12-13 08:51:08.405 348 11317.25 16.10 56950.03 88888.00 2016-12-13 08:51:08.905 348 11317.23 16.05 56950.02 88888.00 2016-12-13 08:51:09.405 348 11317.23 16.04 56950.03 88888.00 2016-12-13 08:51:09.905 348 11317.28 16.06 56950.08 88888.00 2016-12-13 08:51:10.405 348 11317.29 16.10 56950.10 88888.00 2016-12-13 08:51:10.905 348 11317.26 16.17 56950.10 88888.00 2016-12-13 08:51:11.405 348 11317.31 16.19 56950.16 88888.00 2016-12-13 08:51:11.905 348 11317.32 16.20 56950.20 88888.00 2016-12-13 08:51:12.405 348 11317.30 16.27 56950.20 88888.00 2016-12-13 08:51:12.905 348 11317.31 16.27 56950.27 88888.00 2016-12-13 08:51:13.405 348 11317.32 16.19 56950.28 88888.00 2016-12-13 08:51:13.905 348 11317.33 16.20 56950.23 88888.00 2016-12-13 08:51:14.405 348 11317.35 16.23 56950.24 88888.00 2016-12-13 08:51:14.905 348 11317.39 16.27 56950.25 88888.00 2016-12-13 08:51:15.405 348 11317.38 16.34 56950.28 88888.00 2016-12-13 08:51:15.905 348 11317.36 16.68 56950.28 88888.00 2016-12-13 08:51:16.405 348 11317.45 16.92 56950.29 88888.00 2016-12-13 08:51:16.905 348 11317.45 16.66 56950.31 88888.00 2016-12-13 08:51:17.405 348 11317.40 16.44 56950.33 88888.00 2016-12-13 08:51:17.905 348 11317.47 16.40 56950.30 88888.00 2016-12-13 08:51:18.405 348 11317.53 16.42 56950.29 88888.00 2016-12-13 08:51:18.905 348 11317.50 16.73 56950.28 88888.00 2016-12-13 08:51:19.405 348 11317.52 16.92 56950.29 88888.00 2016-12-13 08:51:19.905 348 11317.54 16.74 56950.29 88888.00 2016-12-13 08:51:20.405 348 11317.58 16.75 56950.25 88888.00 2016-12-13 08:51:20.905 348 11317.58 17.08 56950.24 88888.00 2016-12-13 08:51:21.405 348 11317.65 16.85 56950.20 88888.00 2016-12-13 08:51:21.905 348 11317.68 16.86 56950.16 88888.00 2016-12-13 08:51:22.405 348 11317.67 16.85 56950.14 88888.00 2016-12-13 08:51:22.905 348 11317.70 16.83 56950.23 88888.00 2016-12-13 08:51:23.405 348 11317.77 16.68 56950.28 88888.00 2016-12-13 08:51:23.905 348 11317.78 16.48 56950.31 88888.00 2016-12-13 08:51:24.405 348 11317.82 16.47 56950.30 88888.00 2016-12-13 08:51:24.905 348 11317.87 16.48 56950.24 88888.00 2016-12-13 08:51:25.405 348 11317.91 16.51 56950.23 88888.00 2016-12-13 08:51:25.905 348 11317.94 16.54 56950.28 88888.00 2016-12-13 08:51:26.405 348 11318.01 16.58 56950.33 88888.00 2016-12-13 08:51:26.905 348 11318.02 16.55 56950.28 88888.00 2016-12-13 08:51:27.405 348 11317.94 16.47 56950.24 88888.00 2016-12-13 08:51:27.905 348 11317.96 16.49 56950.27 88888.00 2016-12-13 08:51:28.405 348 11318.03 16.51 56950.27 88888.00 2016-12-13 08:51:28.905 348 11318.01 16.54 56950.23 88888.00 2016-12-13 08:51:29.405 348 11318.02 16.54 56950.24 88888.00 2016-12-13 08:51:29.905 348 11318.02 16.57 56950.30 88888.00 2016-12-13 08:51:30.405 348 11318.02 16.55 56950.30 88888.00 2016-12-13 08:51:30.905 348 11318.01 16.58 56950.30 88888.00 2016-12-13 08:51:31.405 348 11318.06 16.62 56950.30 88888.00 2016-12-13 08:51:31.905 348 11318.06 16.60 56950.30 88888.00 2016-12-13 08:51:32.405 348 11318.02 16.59 56950.33 88888.00 2016-12-13 08:51:32.905 348 11318.00 16.61 56950.40 88888.00 2016-12-13 08:51:33.405 348 11318.06 16.92 56950.41 88888.00 2016-12-13 08:51:33.905 348 11318.05 16.96 56950.42 88888.00 2016-12-13 08:51:34.405 348 11318.03 16.71 56950.42 88888.00 2016-12-13 08:51:34.905 348 11318.05 16.65 56950.40 88888.00 2016-12-13 08:51:35.405 348 11318.06 16.69 56950.43 88888.00 2016-12-13 08:51:35.905 348 11318.01 16.69 56950.44 88888.00 2016-12-13 08:51:36.405 348 11318.01 16.72 56950.46 88888.00 2016-12-13 08:51:36.905 348 11318.03 16.72 56950.43 88888.00 2016-12-13 08:51:37.405 348 11317.99 16.73 56950.46 88888.00 2016-12-13 08:51:37.905 348 11317.98 16.73 56950.49 88888.00 2016-12-13 08:51:38.405 348 11318.00 16.80 56950.53 88888.00 2016-12-13 08:51:38.905 348 11317.95 17.48 56950.48 88888.00 2016-12-13 08:51:39.405 348 11317.87 17.77 56950.48 88888.00 2016-12-13 08:51:39.905 348 11317.93 17.16 56950.48 88888.00 2016-12-13 08:51:40.405 348 11317.87 16.83 56950.50 88888.00 2016-12-13 08:51:40.905 348 11317.86 16.81 56950.51 88888.00 2016-12-13 08:51:41.405 348 11317.92 16.86 56950.55 88888.00 2016-12-13 08:51:41.905 348 11317.89 16.86 56950.57 88888.00 2016-12-13 08:51:42.405 348 11317.86 16.89 56950.60 88888.00 2016-12-13 08:51:42.905 348 11317.87 17.27 56950.61 88888.00 2016-12-13 08:51:43.405 348 11317.89 17.57 56950.59 88888.00 2016-12-13 08:51:43.905 348 11317.88 17.30 56950.61 88888.00 2016-12-13 08:51:44.405 348 11317.86 17.78 56950.65 88888.00 2016-12-13 08:51:44.905 348 11317.87 18.01 56950.65 88888.00 2016-12-13 08:51:45.405 348 11317.82 18.10 56950.62 88888.00 2016-12-13 08:51:45.905 348 11317.79 17.81 56950.60 88888.00 2016-12-13 08:51:46.405 348 11317.79 17.21 56950.61 88888.00 2016-12-13 08:51:46.905 348 11317.78 17.07 56950.61 88888.00 2016-12-13 08:51:47.405 348 11317.75 17.06 56950.61 88888.00 2016-12-13 08:51:47.905 348 11317.80 17.07 56950.59 88888.00 2016-12-13 08:51:48.405 348 11317.78 17.02 56950.61 88888.00 2016-12-13 08:51:48.905 348 11317.75 16.98 56950.65 88888.00 2016-12-13 08:51:49.405 348 11317.74 16.99 56950.69 88888.00 2016-12-13 08:51:49.905 348 11317.80 17.02 56950.70 88888.00 2016-12-13 08:51:50.405 348 11317.78 17.06 56950.70 88888.00 2016-12-13 08:51:50.905 348 11317.74 17.05 56950.70 88888.00 2016-12-13 08:51:51.405 348 11317.79 17.05 56950.66 88888.00 2016-12-13 08:51:51.905 348 11317.79 17.03 56950.66 88888.00 2016-12-13 08:51:52.405 348 11317.75 17.03 56950.65 88888.00 2016-12-13 08:51:52.905 348 11317.73 17.06 56950.63 88888.00 2016-12-13 08:51:53.405 348 11317.77 17.03 56950.57 88888.00 2016-12-13 08:51:53.905 348 11317.75 17.06 56950.57 88888.00 2016-12-13 08:51:54.405 348 11317.73 17.08 56950.59 88888.00 2016-12-13 08:51:54.905 348 11317.78 17.08 56950.56 88888.00 2016-12-13 08:51:55.405 348 11317.77 17.06 56950.51 88888.00 2016-12-13 08:51:55.905 348 11317.73 17.09 56950.54 88888.00 2016-12-13 08:51:56.405 348 11317.73 17.19 56950.54 88888.00 2016-12-13 08:51:56.905 348 11317.75 17.07 56950.55 88888.00 2016-12-13 08:51:57.405 348 11317.70 17.02 56950.57 88888.00 2016-12-13 08:51:57.905 348 11317.68 17.05 56950.57 88888.00 2016-12-13 08:51:58.405 348 11317.72 17.06 56950.51 88888.00 2016-12-13 08:51:58.905 348 11317.70 17.26 56950.46 88888.00 2016-12-13 08:51:59.405 348 11317.68 17.82 56950.46 88888.00 2016-12-13 08:51:59.905 348 11317.68 17.44 56950.44 88888.00 2016-12-13 08:52:00.405 348 11317.65 17.12 56950.37 88888.00 2016-12-13 08:52:00.905 348 11317.64 17.06 56950.36 88888.00 2016-12-13 08:52:01.405 348 11317.67 17.01 56950.38 88888.00 2016-12-13 08:52:01.905 348 11317.72 16.99 56950.38 88888.00 2016-12-13 08:52:02.405 348 11317.73 16.98 56950.37 88888.00 2016-12-13 08:52:02.905 348 11317.71 16.96 56950.37 88888.00 2016-12-13 08:52:03.405 348 11317.74 17.01 56950.38 88888.00 2016-12-13 08:52:03.905 348 11317.68 17.40 56950.38 88888.00 2016-12-13 08:52:04.405 348 11317.63 17.78 56950.33 88888.00 2016-12-13 08:52:04.905 348 11317.66 17.35 56950.30 88888.00 2016-12-13 08:52:05.405 348 11317.68 17.34 56950.30 88888.00 2016-12-13 08:52:05.905 348 11317.65 17.46 56950.25 88888.00 2016-12-13 08:52:06.405 348 11317.61 17.22 56950.33 88888.00 2016-12-13 08:52:06.905 348 11317.68 17.12 56950.31 88888.00 2016-12-13 08:52:07.405 348 11317.65 17.07 56950.29 88888.00 2016-12-13 08:52:07.905 348 11317.66 17.09 56950.34 88888.00 2016-12-13 08:52:08.405 348 11317.72 17.14 56950.36 88888.00 2016-12-13 08:52:08.905 348 11317.72 17.14 56950.33 88888.00 2016-12-13 08:52:09.405 348 11317.70 17.16 56950.35 88888.00 2016-12-13 08:52:09.905 348 11317.72 17.19 56950.37 88888.00 2016-12-13 08:52:10.405 348 11317.71 17.22 56950.42 88888.00 2016-12-13 08:52:10.905 348 11317.67 17.25 56950.41 88888.00 2016-12-13 08:52:11.405 348 11317.68 17.25 56950.42 88888.00 2016-12-13 08:52:11.905 348 11317.74 17.29 56950.46 88888.00 2016-12-13 08:52:12.405 348 11317.78 17.28 56950.51 88888.00 2016-12-13 08:52:12.905 348 11317.73 17.49 56950.56 88888.00 2016-12-13 08:52:13.405 348 11317.78 18.09 56950.59 88888.00 2016-12-13 08:52:13.905 348 11317.75 18.05 56950.62 88888.00 2016-12-13 08:52:14.405 348 11317.73 18.36 56950.67 88888.00 2016-12-13 08:52:14.905 348 11317.78 18.52 56950.72 88888.00 2016-12-13 08:52:15.405 348 11317.75 18.56 56950.74 88888.00 2016-12-13 08:52:15.905 348 11317.71 18.62 56950.80 88888.00 2016-12-13 08:52:16.405 348 11317.73 18.63 56950.81 88888.00 2016-12-13 08:52:16.905 348 11317.72 18.64 56950.93 88888.00 2016-12-13 08:52:17.405 348 11317.68 18.72 56950.97 88888.00 2016-12-13 08:52:17.905 348 11317.66 18.35 56951.00 88888.00 2016-12-13 08:52:18.405 348 11317.64 17.83 56951.11 88888.00 2016-12-13 08:52:18.905 348 11317.65 17.76 56951.17 88888.00 2016-12-13 08:52:19.405 348 11317.61 17.75 56951.18 88888.00 2016-12-13 08:52:19.905 348 11317.71 17.77 56951.27 88888.00 2016-12-13 08:52:20.405 348 11317.67 17.81 56951.33 88888.00 2016-12-13 08:52:20.905 348 11317.58 17.82 56951.37 88888.00 2016-12-13 08:52:21.405 348 11317.63 17.85 56951.45 88888.00 2016-12-13 08:52:21.905 348 11317.61 17.87 56951.56 88888.00 2016-12-13 08:52:22.405 348 11317.53 17.95 56951.59 88888.00 2016-12-13 08:52:22.905 348 11317.50 18.01 56951.62 88888.00 2016-12-13 08:52:23.405 348 11317.54 18.01 56951.64 88888.00 2016-12-13 08:52:23.905 348 11317.53 18.07 56951.66 88888.00 2016-12-13 08:52:24.405 348 11317.50 18.08 56951.72 88888.00 2016-12-13 08:52:24.905 348 11317.49 18.09 56951.76 88888.00 2016-12-13 08:52:25.405 348 11317.52 18.12 56951.76 88888.00 2016-12-13 08:52:25.905 348 11317.51 18.12 56951.77 88888.00 2016-12-13 08:52:26.405 348 11317.50 18.12 56951.79 88888.00 2016-12-13 08:52:26.905 348 11317.50 18.14 56951.84 88888.00 2016-12-13 08:52:27.405 348 11317.52 18.15 56951.83 88888.00 2016-12-13 08:52:27.905 348 11317.49 18.18 56951.81 88888.00 2016-12-13 08:52:28.405 348 11317.51 18.18 56951.84 88888.00 2016-12-13 08:52:28.905 348 11317.46 18.15 56951.85 88888.00 2016-12-13 08:52:29.405 348 11317.45 18.18 56951.87 88888.00 2016-12-13 08:52:29.905 348 11317.50 18.19 56951.90 88888.00 2016-12-13 08:52:30.405 348 11317.52 18.22 56951.87 88888.00 2016-12-13 08:52:30.905 348 11317.44 18.21 56951.87 88888.00 2016-12-13 08:52:31.405 348 11317.43 18.19 56951.87 88888.00 2016-12-13 08:52:31.905 348 11317.44 18.19 56951.87 88888.00 2016-12-13 08:52:32.405 348 11317.45 18.25 56951.83 88888.00 2016-12-13 08:52:32.905 348 11317.46 18.28 56951.78 88888.00 2016-12-13 08:52:33.405 348 11317.53 18.43 56951.72 88888.00 2016-12-13 08:52:33.905 348 11317.45 18.36 56951.70 88888.00 2016-12-13 08:52:34.405 348 11317.44 18.38 56951.68 88888.00 2016-12-13 08:52:34.905 348 11317.53 18.37 56951.65 88888.00 2016-12-13 08:52:35.405 348 11317.58 18.55 56951.64 88888.00 2016-12-13 08:52:35.905 348 11317.54 18.64 56951.64 88888.00 2016-12-13 08:52:36.405 348 11317.57 18.49 56951.64 88888.00 2016-12-13 08:52:36.905 348 11317.60 18.57 56951.63 88888.00 2016-12-13 08:52:37.405 348 11317.58 18.62 56951.64 88888.00 2016-12-13 08:52:37.905 348 11317.58 18.63 56951.65 88888.00 2016-12-13 08:52:38.405 348 11317.63 18.49 56951.69 88888.00 2016-12-13 08:52:38.905 348 11317.65 18.43 56951.68 88888.00 2016-12-13 08:52:39.405 348 11317.66 18.44 56951.64 88888.00 2016-12-13 08:52:39.905 348 11317.71 18.46 56951.69 88888.00 2016-12-13 08:52:40.405 348 11317.70 18.45 56951.76 88888.00 2016-12-13 08:52:40.905 348 11317.64 18.51 56951.79 88888.00 2016-12-13 08:52:41.405 348 11317.65 18.56 56951.83 88888.00 2016-12-13 08:52:41.905 348 11317.71 18.58 56951.81 88888.00 2016-12-13 08:52:42.405 348 11317.73 18.63 56951.83 88888.00 2016-12-13 08:52:42.905 348 11317.73 18.69 56951.90 88888.00 2016-12-13 08:52:43.405 348 11317.75 18.82 56951.95 88888.00 2016-12-13 08:52:43.905 348 11317.67 19.25 56951.91 88888.00 2016-12-13 08:52:44.405 348 11317.68 19.23 56951.94 88888.00 2016-12-13 08:52:44.905 348 11317.75 19.13 56952.03 88888.00 2016-12-13 08:52:45.405 348 11317.79 19.33 56952.07 88888.00 2016-12-13 08:52:45.905 348 11317.73 19.41 56952.10 88888.00 2016-12-13 08:52:46.405 348 11317.77 19.47 56952.15 88888.00 2016-12-13 08:52:46.905 348 11317.79 19.53 56952.22 88888.00 2016-12-13 08:52:47.405 348 11317.73 19.51 56952.27 88888.00 2016-12-13 08:52:47.905 348 11317.75 19.52 56952.27 88888.00 2016-12-13 08:52:48.405 348 11317.78 19.58 56952.26 88888.00 2016-12-13 08:52:48.905 348 11317.72 19.57 56952.30 88888.00 2016-12-13 08:52:49.405 348 11317.71 19.27 56952.33 88888.00 2016-12-13 08:52:49.905 348 11317.75 19.40 56952.37 88888.00 2016-12-13 08:52:50.405 348 11317.74 19.73 56952.43 88888.00 2016-12-13 08:52:50.905 348 11317.71 19.82 56952.45 88888.00 2016-12-13 08:52:51.405 348 11317.74 19.80 56952.43 88888.00 2016-12-13 08:52:51.905 348 11317.75 19.78 56952.42 88888.00 2016-12-13 08:52:52.405 348 11317.73 19.77 56952.43 88888.00 2016-12-13 08:52:52.905 348 11317.71 19.47 56952.45 88888.00 2016-12-13 08:52:53.405 348 11317.73 19.44 56952.42 88888.00 2016-12-13 08:52:53.905 348 11317.70 19.52 56952.41 88888.00 2016-12-13 08:52:54.405 348 11317.71 19.71 56952.45 88888.00 2016-12-13 08:52:54.905 348 11317.74 19.47 56952.42 88888.00 2016-12-13 08:52:55.405 348 11317.77 19.40 56952.39 88888.00 2016-12-13 08:52:55.905 348 11317.74 19.59 56952.32 88888.00 2016-12-13 08:52:56.405 348 11317.74 19.81 56952.29 88888.00 2016-12-13 08:52:56.905 348 11317.74 19.65 56952.27 88888.00 2016-12-13 08:52:57.405 348 11317.71 19.53 56952.20 88888.00 2016-12-13 08:52:57.905 348 11317.75 19.54 56952.17 88888.00 2016-12-13 08:52:58.405 348 11317.75 19.51 56952.13 88888.00 2016-12-13 08:52:58.905 348 11317.75 19.68 56952.11 88888.00 2016-12-13 08:52:59.405 348 11317.78 19.82 56951.96 88888.00 2016-12-13 08:52:59.905 348 11317.80 19.87 56951.88 88888.00 2016-12-13 08:53:00.405 348 11317.81 19.86 56951.87 88888.00 2016-12-13 08:53:00.905 348 11317.79 19.80 56951.85 88888.00 2016-12-13 08:53:01.405 348 11317.78 19.79 56951.77 88888.00 2016-12-13 08:53:01.905 348 11317.86 19.77 56951.68 88888.00 2016-12-13 08:53:02.405 348 11317.89 19.53 56951.59 88888.00 2016-12-13 08:53:02.905 348 11317.88 19.41 56951.49 88888.00 2016-12-13 08:53:03.405 348 11317.93 19.38 56951.42 88888.00 2016-12-13 08:53:03.905 348 11318.01 19.48 56951.37 88888.00 2016-12-13 08:53:04.405 348 11318.00 19.48 56951.36 88888.00 2016-12-13 08:53:04.905 348 11318.01 19.51 56951.27 88888.00 2016-12-13 08:53:05.405 348 11318.03 19.46 56951.18 88888.00 2016-12-13 08:53:05.905 348 11318.06 19.45 56951.19 88888.00 2016-12-13 08:53:06.405 348 11318.08 19.43 56951.17 88888.00 2016-12-13 08:53:06.905 348 11318.13 19.44 56951.12 88888.00 2016-12-13 08:53:07.405 348 11318.13 19.53 56951.07 88888.00 2016-12-13 08:53:07.905 348 11318.14 19.71 56950.99 88888.00 2016-12-13 08:53:08.405 348 11318.20 19.84 56950.95 88888.00 2016-12-13 08:53:08.905 348 11318.24 19.73 56950.93 88888.00 2016-12-13 08:53:09.405 348 11318.22 19.53 56950.88 88888.00 2016-12-13 08:53:09.905 348 11318.23 19.36 56950.85 88888.00 2016-12-13 08:53:10.405 348 11318.24 19.65 56950.80 88888.00 2016-12-13 08:53:10.905 348 11318.24 19.84 56950.72 88888.00 2016-12-13 08:53:11.405 348 11318.27 20.12 56950.72 88888.00 2016-12-13 08:53:11.905 348 11318.36 20.21 56950.73 88888.00 2016-12-13 08:53:12.405 348 11318.36 20.19 56950.74 88888.00 2016-12-13 08:53:12.905 348 11318.37 20.15 56950.72 88888.00 2016-12-13 08:53:13.405 348 11318.36 20.06 56950.67 88888.00 2016-12-13 08:53:13.905 348 11318.37 19.66 56950.68 88888.00 2016-12-13 08:53:14.405 348 11318.34 19.59 56950.68 88888.00 2016-12-13 08:53:14.905 348 11318.35 19.41 56950.66 88888.00 2016-12-13 08:53:15.405 348 11318.44 19.20 56950.66 88888.00 2016-12-13 08:53:15.905 348 11318.44 19.09 56950.61 88888.00 2016-12-13 08:53:16.405 348 11318.38 19.07 56950.63 88888.00 2016-12-13 08:53:16.905 348 11318.41 19.06 56950.66 88888.00 2016-12-13 08:53:17.405 348 11318.44 19.04 56950.67 88888.00 2016-12-13 08:53:17.905 348 11318.47 19.04 56950.67 88888.00 2016-12-13 08:53:18.405 348 11318.48 19.11 56950.62 88888.00 2016-12-13 08:53:18.905 348 11318.51 19.32 56950.66 88888.00 2016-12-13 08:53:19.405 348 11318.45 19.20 56950.65 88888.00 2016-12-13 08:53:19.905 348 11318.44 19.11 56950.69 88888.00 2016-12-13 08:53:20.405 348 11318.45 19.12 56950.68 88888.00 2016-12-13 08:53:20.905 348 11318.47 19.39 56950.73 88888.00 2016-12-13 08:53:21.405 348 11318.44 19.39 56950.72 88888.00 2016-12-13 08:53:21.905 348 11318.42 19.18 56950.76 88888.00 2016-12-13 08:53:22.405 348 11318.43 19.16 56950.81 88888.00 2016-12-13 08:53:22.905 348 11318.38 19.21 56950.81 88888.00 2016-12-13 08:53:23.405 348 11318.36 19.58 56950.80 88888.00 2016-12-13 08:53:23.905 348 11318.37 19.72 56950.85 88888.00 2016-12-13 08:53:24.405 348 11318.34 19.79 56950.88 88888.00 2016-12-13 08:53:24.905 348 11318.34 19.93 56950.89 88888.00 2016-12-13 08:53:25.405 348 11318.37 19.99 56950.92 88888.00 2016-12-13 08:53:25.905 348 11318.35 20.28 56950.97 88888.00 2016-12-13 08:53:26.405 348 11318.31 20.01 56951.02 88888.00 2016-12-13 08:53:26.905 348 11318.28 20.04 56951.00 88888.00 2016-12-13 08:53:27.405 348 11318.27 20.19 56951.00 88888.00 2016-12-13 08:53:27.905 348 11318.28 19.78 56951.01 88888.00 2016-12-13 08:53:28.405 348 11318.24 19.98 56951.05 88888.00 2016-12-13 08:53:28.905 348 11318.28 20.01 56951.00 88888.00 2016-12-13 08:53:29.405 348 11318.26 19.86 56951.00 88888.00 2016-12-13 08:53:29.905 348 11318.23 19.59 56951.00 88888.00 2016-12-13 08:53:30.405 348 11318.26 19.41 56951.05 88888.00 2016-12-13 08:53:30.905 348 11318.30 19.40 56951.08 88888.00 2016-12-13 08:53:31.405 348 11318.27 19.48 56951.08 88888.00 2016-12-13 08:53:31.905 348 11318.27 19.74 56951.08 88888.00 2016-12-13 08:53:32.405 348 11318.31 19.79 56951.07 88888.00 2016-12-13 08:53:32.905 348 11318.24 19.79 56951.10 88888.00 2016-12-13 08:53:33.405 348 11318.22 19.48 56951.13 88888.00 2016-12-13 08:53:33.905 348 11318.27 19.37 56951.12 88888.00 2016-12-13 08:53:34.405 348 11318.24 19.34 56951.10 88888.00 2016-12-13 08:53:34.905 348 11318.22 19.38 56951.10 88888.00 2016-12-13 08:53:35.405 348 11318.27 19.54 56951.17 88888.00 2016-12-13 08:53:35.905 348 11318.27 20.18 56951.18 88888.00 2016-12-13 08:53:36.405 348 11318.28 20.41 56951.17 88888.00 2016-12-13 08:53:36.905 348 11318.26 20.20 56951.13 88888.00 2016-12-13 08:53:37.405 348 11318.23 19.66 56951.13 88888.00 2016-12-13 08:53:37.905 348 11318.23 19.93 56951.17 88888.00 2016-12-13 08:53:38.405 348 11318.22 20.39 56951.18 88888.00 2016-12-13 08:53:38.905 348 11318.29 19.87 56951.14 88888.00 2016-12-13 08:53:39.405 348 11318.27 19.68 56951.17 88888.00 2016-12-13 08:53:39.905 348 11318.24 19.61 56951.18 88888.00 2016-12-13 08:53:40.406 348 11318.31 19.60 56951.13 88888.00 2016-12-13 08:53:40.906 348 11318.31 19.47 56951.14 88888.00 2016-12-13 08:53:41.406 348 11318.29 19.40 56951.20 88888.00 2016-12-13 08:53:41.906 348 11318.29 19.46 56951.21 88888.00 2016-12-13 08:53:42.406 348 11318.34 19.48 56951.21 88888.00 2016-12-13 08:53:42.906 348 11318.31 19.48 56951.21 88888.00 2016-12-13 08:53:43.406 348 11318.31 19.50 56951.20 88888.00 2016-12-13 08:53:43.906 348 11318.35 19.52 56951.18 88888.00 2016-12-13 08:53:44.406 348 11318.31 19.57 56951.23 88888.00 2016-12-13 08:53:44.906 348 11318.22 19.78 56951.25 88888.00 2016-12-13 08:53:45.406 348 11318.30 19.94 56951.23 88888.00 2016-12-13 08:53:45.906 348 11318.34 19.95 56951.21 88888.00 2016-12-13 08:53:46.406 348 11318.31 19.96 56951.24 88888.00 2016-12-13 08:53:46.906 348 11318.33 20.06 56951.24 88888.00 2016-12-13 08:53:47.406 348 11318.33 20.13 56951.21 88888.00 2016-12-13 08:53:47.906 348 11318.29 20.09 56951.18 88888.00 2016-12-13 08:53:48.406 348 11318.33 19.89 56951.18 88888.00 2016-12-13 08:53:48.906 348 11318.34 19.78 56951.18 88888.00 2016-12-13 08:53:49.406 348 11318.34 19.94 56951.15 88888.00 2016-12-13 08:53:49.906 348 11318.34 19.86 56951.17 88888.00 2016-12-13 08:53:50.406 348 11318.36 20.13 56951.18 88888.00 2016-12-13 08:53:50.906 348 11318.33 19.95 56951.20 88888.00 2016-12-13 08:53:51.406 348 11318.34 19.81 56951.17 88888.00 2016-12-13 08:53:51.906 348 11318.40 19.50 56951.14 88888.00 2016-12-13 08:53:52.406 348 11318.40 19.32 56951.13 88888.00 2016-12-13 08:53:52.906 348 11318.37 19.33 56951.07 88888.00 2016-12-13 08:53:53.406 348 11318.35 19.28 56951.06 88888.00 2016-12-13 08:53:53.906 348 11318.34 19.43 56951.07 88888.00 2016-12-13 08:53:54.406 348 11318.34 19.58 56951.07 88888.00 2016-12-13 08:53:54.906 348 11318.34 19.60 56951.02 88888.00 2016-12-13 08:53:55.406 348 11318.40 19.46 56950.99 88888.00 2016-12-13 08:53:55.906 348 11318.37 19.37 56950.99 88888.00 2016-12-13 08:53:56.406 348 11318.30 19.54 56950.97 88888.00 2016-12-13 08:53:56.906 348 11318.34 19.51 56950.91 88888.00 2016-12-13 08:53:57.406 348 11318.36 19.24 56950.88 88888.00 2016-12-13 08:53:57.906 348 11318.35 19.16 56950.87 88888.00 2016-12-13 08:53:58.406 348 11318.31 19.07 56950.83 88888.00 2016-12-13 08:53:58.906 348 11318.36 19.04 56950.75 88888.00 2016-12-13 08:53:59.406 348 11318.36 19.03 56950.66 88888.00 2016-12-13 08:53:59.906 348 11318.33 19.07 56950.62 88888.00 2016-12-13 08:54:00.406 348 11318.38 19.40 56950.60 88888.00 2016-12-13 08:54:00.906 348 11318.41 19.47 56950.55 88888.00 2016-12-13 08:54:01.406 348 11318.41 19.55 56950.53 88888.00 2016-12-13 08:54:01.906 348 11318.42 19.34 56950.47 88888.00 2016-12-13 08:54:02.406 348 11318.37 18.99 56950.41 88888.00 2016-12-13 08:54:02.906 348 11318.37 19.11 56950.37 88888.00 2016-12-13 08:54:03.406 348 11318.38 19.24 56950.37 88888.00 2016-12-13 08:54:03.906 348 11318.44 19.26 56950.37 88888.00 2016-12-13 08:54:04.406 348 11318.42 18.94 56950.35 88888.00 2016-12-13 08:54:04.906 348 11318.41 19.16 56950.41 88888.00 2016-12-13 08:54:05.406 348 11318.41 19.37 56950.41 88888.00 2016-12-13 08:54:05.906 348 11318.41 19.46 56950.35 88888.00 2016-12-13 08:54:06.406 348 11318.40 19.28 56950.36 88888.00 2016-12-13 08:54:06.906 348 11318.50 19.07 56950.36 88888.00 2016-12-13 08:54:07.406 348 11318.50 19.11 56950.38 88888.00 2016-12-13 08:54:07.906 348 11318.47 19.03 56950.41 88888.00 2016-12-13 08:54:08.406 348 11318.47 19.13 56950.43 88888.00 2016-12-13 08:54:08.906 348 11318.51 19.17 56950.48 88888.00 2016-12-13 08:54:09.406 348 11318.51 19.67 56950.49 88888.00 2016-12-13 08:54:09.906 348 11318.49 19.92 56950.53 88888.00 2016-12-13 08:54:10.406 348 11318.51 19.82 56950.59 88888.00 2016-12-13 08:54:10.906 348 11318.47 19.47 56950.67 88888.00 2016-12-13 08:54:11.406 348 11318.47 19.46 56950.72 88888.00 2016-12-13 08:54:11.906 348 11318.45 19.52 56950.75 88888.00 2016-12-13 08:54:12.406 348 11318.42 19.81 56950.81 88888.00 2016-12-13 08:54:12.906 348 11318.40 19.92 56950.86 88888.00 2016-12-13 08:54:13.406 348 11318.36 19.95 56950.94 88888.00 2016-12-13 08:54:13.906 348 11318.36 19.72 56951.05 88888.00 2016-12-13 08:54:14.406 348 11318.34 19.09 56951.17 88888.00 2016-12-13 08:54:14.906 348 11318.34 19.14 56951.24 88888.00 2016-12-13 08:54:15.406 348 11318.34 18.98 56951.24 88888.00 2016-12-13 08:54:15.906 348 11318.28 18.96 56951.26 88888.00 2016-12-13 08:54:16.406 348 11318.22 18.92 56951.27 88888.00 2016-12-13 08:54:16.906 348 11318.22 19.24 56951.32 88888.00 2016-12-13 08:54:17.406 348 11318.20 19.58 56951.37 88888.00 2016-12-13 08:54:17.906 348 11318.15 19.71 56951.40 88888.00 2016-12-13 08:54:18.406 348 11318.16 19.52 56951.46 88888.00 2016-12-13 08:54:18.906 348 11318.15 19.32 56951.49 88888.00 2016-12-13 08:54:19.406 348 11318.09 19.09 56951.55 88888.00 2016-12-13 08:54:19.906 348 11318.06 19.04 56951.62 88888.00 2016-12-13 08:54:20.406 348 11318.08 19.00 56951.62 88888.00 2016-12-13 08:54:20.906 348 11318.08 19.02 56951.66 88888.00 2016-12-13 08:54:21.406 348 11318.03 19.06 56951.69 88888.00 2016-12-13 08:54:21.906 348 11318.00 19.09 56951.75 88888.00 2016-12-13 08:54:22.406 348 11318.01 19.24 56951.77 88888.00 2016-12-13 08:54:22.906 348 11318.01 19.62 56951.77 88888.00 2016-12-13 08:54:23.406 348 11317.96 19.65 56951.75 88888.00 2016-12-13 08:54:23.906 348 11318.02 19.44 56951.77 88888.00 2016-12-13 08:54:24.406 348 11318.01 19.44 56951.75 88888.00 2016-12-13 08:54:24.906 348 11318.00 19.77 56951.74 88888.00 2016-12-13 08:54:25.406 348 11318.03 19.84 56951.74 88888.00 2016-12-13 08:54:25.906 348 11318.03 19.72 56951.74 88888.00 2016-12-13 08:54:26.406 348 11318.03 19.32 56951.74 88888.00 2016-12-13 08:54:26.906 348 11318.09 19.25 56951.70 88888.00 2016-12-13 08:54:27.406 348 11318.13 19.26 56951.64 88888.00 2016-12-13 08:54:27.906 348 11318.09 19.24 56951.60 88888.00 2016-12-13 08:54:28.406 348 11318.15 19.27 56951.60 88888.00 2016-12-13 08:54:28.906 348 11318.19 19.28 56951.51 88888.00 2016-12-13 08:54:29.406 348 11318.15 19.31 56951.43 88888.00 2016-12-13 08:54:29.906 348 11318.22 19.30 56951.45 88888.00 2016-12-13 08:54:30.406 348 11318.33 19.28 56951.44 88888.00 2016-12-13 08:54:30.906 348 11318.34 19.30 56951.39 88888.00 2016-12-13 08:54:31.406 348 11318.30 19.30 56951.40 88888.00 2016-12-13 08:54:31.906 348 11318.37 19.31 56951.43 88888.00 2016-12-13 08:54:32.406 348 11318.42 19.28 56951.39 88888.00 2016-12-13 08:54:32.906 348 11318.47 19.31 56951.31 88888.00 2016-12-13 08:54:33.406 348 11318.47 19.32 56951.24 88888.00 2016-12-13 08:54:33.906 348 11318.55 19.34 56951.23 88888.00 2016-12-13 08:54:34.406 348 11318.54 19.33 56951.20 88888.00 2016-12-13 08:54:34.906 348 11318.59 19.32 56951.18 88888.00 2016-12-13 08:54:35.406 348 11318.68 19.30 56951.13 88888.00 2016-12-13 08:54:35.906 348 11318.71 19.30 56951.06 88888.00 2016-12-13 08:54:36.406 348 11318.70 19.30 56951.00 88888.00 2016-12-13 08:54:36.906 348 11318.79 19.36 56950.97 88888.00 2016-12-13 08:54:37.406 348 11318.84 19.32 56950.92 88888.00 2016-12-13 08:54:37.906 348 11318.83 19.28 56950.88 88888.00 2016-12-13 08:54:38.406 348 11318.89 19.31 56950.86 88888.00 2016-12-13 08:54:38.906 348 11318.96 19.27 56950.79 88888.00 2016-12-13 08:54:39.406 348 11318.99 19.21 56950.73 88888.00 2016-12-13 08:54:39.906 348 11318.95 19.27 56950.78 88888.00 2016-12-13 08:54:40.406 348 11319.03 19.47 56950.73 88888.00 2016-12-13 08:54:40.906 348 11319.04 19.80 56950.66 88888.00 2016-12-13 08:54:41.406 348 11319.03 20.21 56950.67 88888.00 2016-12-13 08:54:41.906 348 11319.06 19.89 56950.68 88888.00 2016-12-13 08:54:42.406 348 11319.09 19.30 56950.63 88888.00 2016-12-13 08:54:42.906 348 11319.09 19.61 56950.61 88888.00 2016-12-13 08:54:43.406 348 11319.13 19.85 56950.54 88888.00 2016-12-13 08:54:43.906 348 11319.19 19.86 56950.53 88888.00 2016-12-13 08:54:44.406 348 11319.19 19.82 56950.51 88888.00 2016-12-13 08:54:44.906 348 11319.17 19.77 56950.48 88888.00 2016-12-13 08:54:45.406 348 11319.21 19.75 56950.44 88888.00 2016-12-13 08:54:45.906 348 11319.27 19.71 56950.44 88888.00 2016-12-13 08:54:46.406 348 11319.24 19.65 56950.40 88888.00 2016-12-13 08:54:46.906 348 11319.24 19.71 56950.36 88888.00 2016-12-13 08:54:47.406 348 11319.25 19.68 56950.30 88888.00 2016-12-13 08:54:47.906 348 11319.21 19.55 56950.24 88888.00 2016-12-13 08:54:48.406 348 11319.21 19.52 56950.24 88888.00 2016-12-13 08:54:48.906 348 11319.24 19.55 56950.25 88888.00 2016-12-13 08:54:49.406 348 11319.26 19.12 56950.24 88888.00 2016-12-13 08:54:49.906 348 11319.23 18.99 56950.24 88888.00 2016-12-13 08:54:50.406 348 11319.23 19.33 56950.24 88888.00 2016-12-13 08:54:50.906 348 11319.25 19.79 56950.25 88888.00 2016-12-13 08:54:51.406 348 11319.24 19.84 56950.29 88888.00 2016-12-13 08:54:51.906 348 11319.26 19.70 56950.28 88888.00 2016-12-13 08:54:52.406 348 11319.25 19.44 56950.28 88888.00 2016-12-13 08:54:52.906 348 11319.23 18.98 56950.30 88888.00 2016-12-13 08:54:53.406 348 11319.27 18.82 56950.29 88888.00 2016-12-13 08:54:53.906 348 11319.30 19.31 56950.29 88888.00 2016-12-13 08:54:54.406 348 11319.24 19.34 56950.34 88888.00 2016-12-13 08:54:54.906 348 11319.20 19.28 56950.40 88888.00 2016-12-13 08:54:55.406 348 11319.25 19.27 56950.42 88888.00 2016-12-13 08:54:55.906 348 11319.27 19.27 56950.47 88888.00 2016-12-13 08:54:56.406 348 11319.24 19.30 56950.53 88888.00 2016-12-13 08:54:56.906 348 11319.26 19.46 56950.56 88888.00 2016-12-13 08:54:57.406 348 11319.30 19.51 56950.57 88888.00 2016-12-13 08:54:57.906 348 11319.30 19.37 56950.60 88888.00 2016-12-13 08:54:58.406 348 11319.28 19.39 56950.65 88888.00 2016-12-13 08:54:58.906 348 11319.33 19.84 56950.68 88888.00 2016-12-13 08:54:59.406 348 11319.30 19.94 56950.72 88888.00 2016-12-13 08:54:59.906 348 11319.30 19.89 56950.80 88888.00 2016-12-13 08:55:00.406 348 11319.30 19.74 56950.91 88888.00 2016-12-13 08:55:00.906 348 11319.30 19.12 56950.97 88888.00 2016-12-13 08:55:01.406 348 11319.31 18.93 56951.00 88888.00 2016-12-13 08:55:01.906 348 11319.26 18.94 56951.06 88888.00 2016-12-13 08:55:02.406 348 11319.28 18.96 56951.17 88888.00 2016-12-13 08:55:02.906 348 11319.27 19.00 56951.27 88888.00 2016-12-13 08:55:03.406 348 11319.27 19.00 56951.34 88888.00 2016-12-13 08:55:03.906 348 11319.27 19.03 56951.43 88888.00 2016-12-13 08:55:04.406 348 11319.27 18.99 56951.56 88888.00 2016-12-13 08:55:04.906 348 11319.21 18.99 56951.62 88888.00 2016-12-13 08:55:05.406 348 11319.25 19.04 56951.71 88888.00 2016-12-13 08:55:05.906 348 11319.27 19.07 56951.81 88888.00 2016-12-13 08:55:06.406 348 11319.26 19.13 56951.84 88888.00 2016-12-13 08:55:06.906 348 11319.28 19.09 56951.94 88888.00 2016-12-13 08:55:07.406 348 11319.30 19.06 56952.03 88888.00 2016-12-13 08:55:07.906 348 11319.20 19.04 56952.04 88888.00 2016-12-13 08:55:08.406 348 11319.10 19.10 56952.11 88888.00 2016-12-13 08:55:08.906 348 11319.14 19.14 56952.15 88888.00 2016-12-13 08:55:09.406 348 11319.14 19.31 56952.17 88888.00 2016-12-13 08:55:09.906 348 11319.10 19.54 56952.22 88888.00 2016-12-13 08:55:10.406 348 11319.10 19.23 56952.29 88888.00 2016-12-13 08:55:10.906 348 11319.12 19.36 56952.28 88888.00 2016-12-13 08:55:11.406 348 11319.13 19.57 56952.23 88888.00 2016-12-13 08:55:11.906 348 11319.14 19.64 56952.27 88888.00 2016-12-13 08:55:12.406 348 11319.16 19.73 56952.30 88888.00 2016-12-13 08:55:12.906 348 11319.10 19.65 56952.34 88888.00 2016-12-13 08:55:13.406 348 11319.06 19.45 56952.32 88888.00 2016-12-13 08:55:13.906 348 11319.12 19.26 56952.30 88888.00 2016-12-13 08:55:14.406 348 11319.14 19.43 56952.27 88888.00 2016-12-13 08:55:14.906 348 11319.09 19.38 56952.29 88888.00 2016-12-13 08:55:15.406 348 11319.09 19.24 56952.30 88888.00 2016-12-13 08:55:15.906 348 11319.12 19.19 56952.29 88888.00 2016-12-13 08:55:16.406 348 11319.17 19.19 56952.32 88888.00 2016-12-13 08:55:16.906 348 11319.18 19.17 56952.26 88888.00 2016-12-13 08:55:17.406 348 11319.19 19.18 56952.20 88888.00 2016-12-13 08:55:17.906 348 11319.21 19.19 56952.10 88888.00 2016-12-13 08:55:18.406 348 11319.19 19.23 56952.09 88888.00 2016-12-13 08:55:18.906 348 11319.21 19.25 56952.07 88888.00 2016-12-13 08:55:19.406 348 11319.31 19.20 56952.01 88888.00 2016-12-13 08:55:19.906 348 11319.34 19.37 56951.98 88888.00 2016-12-13 08:55:20.406 348 11319.34 19.52 56951.98 88888.00 2016-12-13 08:55:20.906 348 11319.41 19.32 56951.97 88888.00 2016-12-13 08:55:21.406 348 11319.42 19.46 56951.96 88888.00 2016-12-13 08:55:21.906 348 11319.42 20.12 56951.97 88888.00 2016-12-13 08:55:22.406 348 11319.48 20.16 56951.96 88888.00 2016-12-13 08:55:22.906 348 11319.49 19.92 56951.94 88888.00 2016-12-13 08:55:23.406 348 11319.52 19.96 56951.84 88888.00 2016-12-13 08:55:23.906 348 11319.61 20.00 56951.87 88888.00 2016-12-13 08:55:24.406 348 11319.69 19.87 56951.84 88888.00 2016-12-13 08:55:24.906 348 11319.69 19.93 56951.79 88888.00 2016-12-13 08:55:25.406 348 11319.73 19.91 56951.84 88888.00 2016-12-13 08:55:25.906 348 11319.83 20.01 56951.87 88888.00 2016-12-13 08:55:26.406 348 11319.81 20.04 56951.87 88888.00 2016-12-13 08:55:26.906 348 11319.87 19.96 56951.84 88888.00 2016-12-13 08:55:27.406 348 11319.94 20.02 56951.82 88888.00 2016-12-13 08:55:27.906 348 11319.95 19.96 56951.82 88888.00 2016-12-13 08:55:28.406 348 11319.89 20.25 56951.83 88888.00 2016-12-13 08:55:28.906 348 11319.90 19.93 56951.84 88888.00 2016-12-13 08:55:29.406 348 11319.97 19.64 56951.88 88888.00 2016-12-13 08:55:29.906 348 11320.02 19.57 56951.87 88888.00 2016-12-13 08:55:30.406 348 11320.04 19.60 56951.87 88888.00 2016-12-13 08:55:30.906 348 11320.09 19.59 56951.89 88888.00 2016-12-13 08:55:31.406 348 11320.08 19.58 56951.90 88888.00 2016-12-13 08:55:31.906 348 11320.10 19.61 56951.91 88888.00 2016-12-13 08:55:32.406 348 11320.16 19.66 56951.95 88888.00 2016-12-13 08:55:32.906 348 11320.16 19.65 56952.01 88888.00 2016-12-13 08:55:33.406 348 11320.11 19.64 56952.02 88888.00 2016-12-13 08:55:33.906 348 11320.17 19.64 56952.03 88888.00 2016-12-13 08:55:34.406 348 11320.22 19.65 56952.03 88888.00 2016-12-13 08:55:34.906 348 11320.17 19.65 56952.03 88888.00 2016-12-13 08:55:35.406 348 11320.14 19.79 56952.02 88888.00 2016-12-13 08:55:35.906 348 11320.20 19.96 56952.03 88888.00 2016-12-13 08:55:36.406 348 11320.20 20.20 56952.07 88888.00 2016-12-13 08:55:36.906 348 11320.20 20.35 56952.03 88888.00 2016-12-13 08:55:37.406 348 11320.27 20.36 56952.02 88888.00 2016-12-13 08:55:37.906 348 11320.27 20.23 56952.02 88888.00 2016-12-13 08:55:38.406 348 11320.31 20.30 56951.97 88888.00 2016-12-13 08:55:38.906 348 11320.35 20.30 56951.97 88888.00 2016-12-13 08:55:39.406 348 11320.39 20.21 56951.96 88888.00 2016-12-13 08:55:39.906 348 11320.36 19.87 56951.91 88888.00 2016-12-13 08:55:40.406 348 11320.38 19.80 56951.83 88888.00 2016-12-13 08:55:40.906 348 11320.50 19.96 56951.75 88888.00 2016-12-13 08:55:41.406 348 11320.49 19.81 56951.70 88888.00 2016-12-13 08:55:41.906 348 11320.39 19.66 56951.65 88888.00 2016-12-13 08:55:42.406 348 11320.49 19.62 56951.65 88888.00 2016-12-13 08:55:42.906 348 11320.51 19.79 56951.64 88888.00 2016-12-13 08:55:43.406 348 11320.44 20.13 56951.59 88888.00 2016-12-13 08:55:43.906 348 11320.52 20.32 56951.52 88888.00 2016-12-13 08:55:44.406 348 11320.58 20.11 56951.47 88888.00 2016-12-13 08:55:44.906 348 11320.58 19.75 56951.49 88888.00 2016-12-13 08:55:45.406 348 11320.58 19.66 56951.40 88888.00 2016-12-13 08:55:45.906 348 11320.62 19.60 56951.34 88888.00 2016-12-13 08:55:46.406 348 11320.64 19.58 56951.34 88888.00 2016-12-13 08:55:46.906 348 11320.62 19.80 56951.34 88888.00 2016-12-13 08:55:47.406 348 11320.70 20.06 56951.27 88888.00 2016-12-13 08:55:47.906 348 11320.73 20.05 56951.25 88888.00 2016-12-13 08:55:48.406 348 11320.72 20.19 56951.27 88888.00 2016-12-13 08:55:48.906 348 11320.78 20.11 56951.24 88888.00 2016-12-13 08:55:49.406 348 11320.79 20.02 56951.23 88888.00 2016-12-13 08:55:49.906 348 11320.77 20.01 56951.21 88888.00 2016-12-13 08:55:50.406 348 11320.81 19.96 56951.23 88888.00 2016-12-13 08:55:50.906 348 11320.87 20.36 56951.25 88888.00 2016-12-13 08:55:51.406 348 11320.86 20.57 56951.28 88888.00 2016-12-13 08:55:51.906 348 11320.86 20.64 56951.34 88888.00 2016-12-13 08:55:52.406 348 11320.91 20.64 56951.40 88888.00 2016-12-13 08:55:52.906 348 11320.91 20.47 56951.45 88888.00 2016-12-13 08:55:53.406 348 11320.90 19.86 56951.46 88888.00 2016-12-13 08:55:53.906 348 11320.91 19.68 56951.46 88888.00 2016-12-13 08:55:54.406 348 11320.97 19.68 56951.49 88888.00 2016-12-13 08:55:54.906 348 11320.95 19.71 56951.52 88888.00 2016-12-13 08:55:55.406 348 11320.93 19.61 56951.55 88888.00 2016-12-13 08:55:55.906 348 11321.00 19.77 56951.57 88888.00 2016-12-13 08:55:56.406 348 11320.98 20.13 56951.66 88888.00 2016-12-13 08:55:56.906 348 11320.97 20.21 56951.75 88888.00 2016-12-13 08:55:57.406 348 11321.04 20.26 56951.71 88888.00 2016-12-13 08:55:57.906 348 11321.05 20.33 56951.72 88888.00 2016-12-13 08:55:58.406 348 11320.99 20.39 56951.71 88888.00 2016-12-13 08:55:58.906 348 11321.06 20.40 56951.79 88888.00 2016-12-13 08:55:59.406 348 11321.05 20.41 56951.84 88888.00 2016-12-13 08:55:59.906 348 11321.01 20.41 56951.84 88888.00 2016-12-13 08:56:00.406 348 11321.01 20.40 56951.87 88888.00 2016-12-13 08:56:00.906 348 11321.01 20.53 56951.88 88888.00 2016-12-13 08:56:01.406 348 11321.04 20.59 56951.95 88888.00 2016-12-13 08:56:01.906 348 11321.02 20.56 56951.96 88888.00 2016-12-13 08:56:02.406 348 11321.04 20.48 56951.98 88888.00 2016-12-13 08:56:02.906 348 11321.02 20.46 56952.02 88888.00 2016-12-13 08:56:03.406 348 11321.01 20.47 56952.02 88888.00 2016-12-13 08:56:03.906 348 11320.98 20.50 56952.05 88888.00 2016-12-13 08:56:04.406 348 11321.02 20.62 56952.07 88888.00 2016-12-13 08:56:04.906 348 11321.04 20.72 56952.11 88888.00 2016-12-13 08:56:05.406 348 11321.01 20.63 56952.09 88888.00 2016-12-13 08:56:05.906 348 11321.04 20.54 56952.03 88888.00 2016-12-13 08:56:06.406 348 11321.02 20.87 56952.03 88888.00 2016-12-13 08:56:06.906 348 11320.95 20.67 56952.01 88888.00 2016-12-13 08:56:07.406 348 11320.95 20.05 56952.02 88888.00 2016-12-13 08:56:07.906 348 11320.94 19.89 56952.03 88888.00 2016-12-13 08:56:08.406 348 11320.90 19.92 56952.05 88888.00 2016-12-13 08:56:08.906 348 11320.93 19.95 56952.04 88888.00 2016-12-13 08:56:09.406 348 11320.94 19.94 56952.08 88888.00 2016-12-13 08:56:09.906 348 11320.87 19.93 56952.09 88888.00 2016-12-13 08:56:10.406 348 11320.87 19.94 56952.03 88888.00 2016-12-13 08:56:10.906 348 11320.91 19.95 56951.97 88888.00 2016-12-13 08:56:11.406 348 11320.87 19.88 56952.01 88888.00 2016-12-13 08:56:11.906 348 11320.83 19.91 56951.97 88888.00 2016-12-13 08:56:12.406 348 11320.86 19.93 56951.89 88888.00 2016-12-13 08:56:12.906 348 11320.84 20.25 56951.87 88888.00 2016-12-13 08:56:13.406 348 11320.84 20.49 56951.85 88888.00 2016-12-13 08:56:13.906 348 11320.85 20.47 56951.83 88888.00 2016-12-13 08:56:14.406 348 11320.85 20.36 56951.79 88888.00 2016-12-13 08:56:14.906 348 11320.81 20.40 56951.74 88888.00 2016-12-13 08:56:15.406 348 11320.83 20.42 56951.71 88888.00 2016-12-13 08:56:15.906 348 11320.85 20.60 56951.69 88888.00 2016-12-13 08:56:16.406 348 11320.77 20.59 56951.65 88888.00 2016-12-13 08:56:16.906 348 11320.76 20.55 56951.64 88888.00 2016-12-13 08:56:17.406 348 11320.80 20.47 56951.58 88888.00 2016-12-13 08:56:17.906 348 11320.77 20.42 56951.51 88888.00 2016-12-13 08:56:18.406 348 11320.70 20.11 56951.49 88888.00 2016-12-13 08:56:18.906 348 11320.72 20.26 56951.43 88888.00 2016-12-13 08:56:19.406 348 11320.72 20.36 56951.36 88888.00 2016-12-13 08:56:19.906 348 11320.71 20.25 56951.36 88888.00 2016-12-13 08:56:20.407 348 11320.72 20.07 56951.30 88888.00 2016-12-13 08:56:20.907 348 11320.78 20.40 56951.27 88888.00 2016-12-13 08:56:21.407 348 11320.72 20.29 56951.26 88888.00 2016-12-13 08:56:21.907 348 11320.73 20.08 56951.23 88888.00 2016-12-13 08:56:22.407 348 11320.76 20.16 56951.10 88888.00 2016-12-13 08:56:22.907 348 11320.74 20.08 56951.11 88888.00 2016-12-13 08:56:23.407 348 11320.67 20.06 56951.13 88888.00 2016-12-13 08:56:23.907 348 11320.70 20.07 56951.13 88888.00 2016-12-13 08:56:24.407 348 11320.78 20.09 56951.12 88888.00 2016-12-13 08:56:24.907 348 11320.72 20.04 56951.08 88888.00 2016-12-13 08:56:25.407 348 11320.74 19.87 56951.06 88888.00 2016-12-13 08:56:25.907 348 11320.78 19.65 56951.01 88888.00 2016-12-13 08:56:26.407 348 11320.74 19.53 56951.00 88888.00 2016-12-13 08:56:26.907 348 11320.73 19.47 56951.00 88888.00 2016-12-13 08:56:27.407 348 11320.78 19.55 56951.01 88888.00 2016-12-13 08:56:27.907 348 11320.79 19.55 56950.98 88888.00 2016-12-13 08:56:28.407 348 11320.78 19.51 56950.93 88888.00 2016-12-13 08:56:28.907 348 11320.80 19.43 56950.98 88888.00 2016-12-13 08:56:29.407 348 11320.80 19.39 56950.99 88888.00 2016-12-13 08:56:29.907 348 11320.77 19.39 56950.97 88888.00 2016-12-13 08:56:30.407 348 11320.77 19.44 56950.99 88888.00 2016-12-13 08:56:30.907 348 11320.83 19.52 56950.99 88888.00 2016-12-13 08:56:31.407 348 11320.85 19.52 56951.02 88888.00 2016-12-13 08:56:31.907 348 11320.85 19.58 56951.06 88888.00 2016-12-13 08:56:32.407 348 11320.92 19.64 56951.12 88888.00 2016-12-13 08:56:32.907 348 11320.87 19.68 56951.10 88888.00 2016-12-13 08:56:33.407 348 11320.88 19.55 56951.07 88888.00 2016-12-13 08:56:33.907 348 11320.90 19.65 56951.07 88888.00 2016-12-13 08:56:34.407 348 11320.93 19.73 56951.14 88888.00 2016-12-13 08:56:34.907 348 11320.91 19.61 56951.18 88888.00 2016-12-13 08:56:35.407 348 11320.94 19.68 56951.15 88888.00 2016-12-13 08:56:35.907 348 11320.94 19.73 56951.19 88888.00 2016-12-13 08:56:36.407 348 11320.88 19.67 56951.26 88888.00 2016-12-13 08:56:36.907 348 11320.87 19.58 56951.36 88888.00 2016-12-13 08:56:37.407 348 11320.94 19.62 56951.38 88888.00 2016-12-13 08:56:37.907 348 11320.91 19.66 56951.40 88888.00 2016-12-13 08:56:38.407 348 11320.87 19.61 56951.40 88888.00 2016-12-13 08:56:38.907 348 11320.88 19.64 56951.38 88888.00 2016-12-13 08:56:39.407 348 11320.85 19.64 56951.37 88888.00 2016-12-13 08:56:39.907 348 11320.83 19.58 56951.37 88888.00 2016-12-13 08:56:40.407 348 11320.86 19.59 56951.37 88888.00 2016-12-13 08:56:40.907 348 11320.85 19.60 56951.33 88888.00 2016-12-13 08:56:41.407 348 11320.77 19.58 56951.28 88888.00 2016-12-13 08:56:41.907 348 11320.81 19.74 56951.30 88888.00 2016-12-13 08:56:42.407 348 11320.84 20.08 56951.37 88888.00 2016-12-13 08:56:42.907 348 11320.78 20.26 56951.32 88888.00 2016-12-13 08:56:43.407 348 11320.76 20.23 56951.31 88888.00 2016-12-13 08:56:43.907 348 11320.83 20.20 56951.31 88888.00 2016-12-13 08:56:44.407 348 11320.80 20.25 56951.27 88888.00 2016-12-13 08:56:44.907 348 11320.79 20.43 56951.26 88888.00 2016-12-13 08:56:45.407 348 11320.84 20.22 56951.24 88888.00 2016-12-13 08:56:45.907 348 11320.84 20.52 56951.20 88888.00 2016-12-13 08:56:46.407 348 11320.76 20.68 56951.20 88888.00 2016-12-13 08:56:46.907 348 11320.71 20.69 56951.18 88888.00 2016-12-13 08:56:47.407 348 11320.76 20.18 56951.11 88888.00 2016-12-13 08:56:47.907 348 11320.74 19.72 56951.05 88888.00 2016-12-13 08:56:48.407 348 11320.73 19.98 56951.01 88888.00 2016-12-13 08:56:48.907 348 11320.77 20.05 56951.01 88888.00 2016-12-13 08:56:49.407 348 11320.73 20.15 56950.94 88888.00 2016-12-13 08:56:49.907 348 11320.67 20.05 56950.91 88888.00 2016-12-13 08:56:50.407 348 11320.71 20.16 56950.87 88888.00 2016-12-13 08:56:50.907 348 11320.71 20.22 56950.78 88888.00 2016-12-13 08:56:51.407 348 11320.66 20.18 56950.75 88888.00 2016-12-13 08:56:51.907 348 11320.67 20.14 56950.70 88888.00 2016-12-13 08:56:52.407 348 11320.73 20.12 56950.65 88888.00 2016-12-13 08:56:52.907 348 11320.66 19.79 56950.65 88888.00 2016-12-13 08:56:53.407 348 11320.70 19.84 56950.65 88888.00 2016-12-13 08:56:53.907 348 11320.73 20.35 56950.61 88888.00 2016-12-13 08:56:54.407 348 11320.66 20.12 56950.56 88888.00 2016-12-13 08:56:54.907 348 11320.64 19.86 56950.54 88888.00 2016-12-13 08:56:55.407 348 11320.71 20.21 56950.55 88888.00 2016-12-13 08:56:55.907 348 11320.71 20.40 56950.57 88888.00 2016-12-13 08:56:56.407 348 11320.65 20.38 56950.56 88888.00 2016-12-13 08:56:56.907 348 11320.64 19.78 56950.56 88888.00 2016-12-13 08:56:57.407 348 11320.69 19.44 56950.55 88888.00 2016-12-13 08:56:57.907 348 11320.66 19.31 56950.54 88888.00 2016-12-13 08:56:58.407 348 11320.65 19.30 56950.49 88888.00 2016-12-13 08:56:58.907 348 11320.70 19.36 56950.50 88888.00 2016-12-13 08:56:59.407 348 11320.65 19.36 56950.50 88888.00 2016-12-13 08:56:59.907 348 11320.64 19.32 56950.51 88888.00 2016-12-13 08:57:00.407 348 11320.71 19.24 56950.50 88888.00 2016-12-13 08:57:00.907 348 11320.69 19.25 56950.54 88888.00 2016-12-13 08:57:01.407 348 11320.70 19.33 56950.57 88888.00 2016-12-13 08:57:01.907 348 11320.67 19.89 56950.59 88888.00 2016-12-13 08:57:02.407 348 11320.71 20.26 56950.62 88888.00 2016-12-13 08:57:02.907 348 11320.66 20.29 56950.66 88888.00 2016-12-13 08:57:03.407 348 11320.67 20.19 56950.68 88888.00 2016-12-13 08:57:03.907 348 11320.67 20.29 56950.69 88888.00 2016-12-13 08:57:04.407 348 11320.64 20.33 56950.75 88888.00 2016-12-13 08:57:04.907 348 11320.62 20.41 56950.80 88888.00 2016-12-13 08:57:05.407 348 11320.60 20.28 56950.82 88888.00 2016-12-13 08:57:05.907 348 11320.62 19.60 56950.82 88888.00 2016-12-13 08:57:06.407 348 11320.59 19.37 56950.89 88888.00 2016-12-13 08:57:06.907 348 11320.60 19.38 56950.95 88888.00 2016-12-13 08:57:07.407 348 11320.60 19.71 56951.00 88888.00 2016-12-13 08:57:07.907 348 11320.53 19.85 56951.00 88888.00 2016-12-13 08:57:08.407 348 11320.57 19.47 56950.98 88888.00 2016-12-13 08:57:08.907 348 11320.57 19.43 56951.01 88888.00 2016-12-13 08:57:09.407 348 11320.50 19.44 56951.07 88888.00 2016-12-13 08:57:09.907 348 11320.50 19.30 56951.08 88888.00 2016-12-13 08:57:10.407 348 11320.49 19.31 56951.07 88888.00 2016-12-13 08:57:10.907 348 11320.49 19.33 56951.04 88888.00 2016-12-13 08:57:11.407 348 11320.44 19.37 56951.04 88888.00 2016-12-13 08:57:11.907 348 11320.50 19.39 56951.02 88888.00 2016-12-13 08:57:12.407 348 11320.52 19.53 56951.04 88888.00 2016-12-13 08:57:12.907 348 11320.52 19.47 56951.00 88888.00 2016-12-13 08:57:13.407 348 11320.46 19.93 56950.95 88888.00 2016-12-13 08:57:13.907 348 11320.52 20.23 56950.95 88888.00 2016-12-13 08:57:14.407 348 11320.49 20.23 56950.94 88888.00 2016-12-13 08:57:14.907 348 11320.49 20.21 56950.95 88888.00 2016-12-13 08:57:15.407 348 11320.44 20.19 56950.99 88888.00 2016-12-13 08:57:15.907 348 11320.43 20.18 56950.99 88888.00 2016-12-13 08:57:16.407 348 11320.38 20.19 56950.99 88888.00 2016-12-13 08:57:16.907 348 11320.44 20.16 56950.95 88888.00 2016-12-13 08:57:17.407 348 11320.49 20.18 56950.92 88888.00 2016-12-13 08:57:17.907 348 11320.43 20.14 56950.89 88888.00 2016-12-13 08:57:18.407 348 11320.46 20.15 56950.87 88888.00 2016-12-13 08:57:18.907 348 11320.44 20.13 56950.86 88888.00 2016-12-13 08:57:19.407 348 11320.43 20.12 56950.79 88888.00 2016-12-13 08:57:19.907 348 11320.43 20.11 56950.80 88888.00 2016-12-13 08:57:20.407 348 11320.48 20.05 56950.81 88888.00 2016-12-13 08:57:20.907 348 11320.48 19.99 56950.85 88888.00 2016-12-13 08:57:21.407 348 11320.46 20.02 56950.80 88888.00 2016-12-13 08:57:21.907 348 11320.46 20.01 56950.76 88888.00 2016-12-13 08:57:22.407 348 11320.46 19.96 56950.67 88888.00 2016-12-13 08:57:22.907 348 11320.42 19.95 56950.67 88888.00 2016-12-13 08:57:23.407 348 11320.41 19.96 56950.63 88888.00 2016-12-13 08:57:23.907 348 11320.45 19.92 56950.61 88888.00 2016-12-13 08:57:24.407 348 11320.44 19.89 56950.57 88888.00 2016-12-13 08:57:24.907 348 11320.43 19.86 56950.53 88888.00 2016-12-13 08:57:25.407 348 11320.51 19.84 56950.49 88888.00 2016-12-13 08:57:25.907 348 11320.56 19.79 56950.48 88888.00 2016-12-13 08:57:26.407 348 11320.51 19.70 56950.50 88888.00 2016-12-13 08:57:26.907 348 11320.56 19.79 56950.47 88888.00 2016-12-13 08:57:27.407 348 11320.53 19.59 56950.40 88888.00 2016-12-13 08:57:27.907 348 11320.49 19.36 56950.36 88888.00 2016-12-13 08:57:28.407 348 11320.52 18.91 56950.33 88888.00 2016-12-13 08:57:28.907 348 11320.53 18.68 56950.30 88888.00 2016-12-13 08:57:29.407 348 11320.52 18.72 56950.36 88888.00 2016-12-13 08:57:29.907 348 11320.57 18.73 56950.28 88888.00 2016-12-13 08:57:30.407 348 11320.60 18.70 56950.24 88888.00 2016-12-13 08:57:30.907 348 11320.58 18.63 56950.25 88888.00 2016-12-13 08:57:31.407 348 11320.56 18.59 56950.23 88888.00 2016-12-13 08:57:31.907 348 11320.58 18.71 56950.20 88888.00 2016-12-13 08:57:32.407 348 11320.59 19.37 56950.16 88888.00 2016-12-13 08:57:32.907 348 11320.62 19.33 56950.21 88888.00 2016-12-13 08:57:33.407 348 11320.63 18.78 56950.21 88888.00 2016-12-13 08:57:33.907 348 11320.65 18.59 56950.18 88888.00 2016-12-13 08:57:34.407 348 11320.67 18.53 56950.16 88888.00 2016-12-13 08:57:34.907 348 11320.67 18.53 56950.16 88888.00 2016-12-13 08:57:35.407 348 11320.74 18.53 56950.24 88888.00 2016-12-13 08:57:35.907 348 11320.73 18.55 56950.23 88888.00 2016-12-13 08:57:36.407 348 11320.69 18.60 56950.22 88888.00 2016-12-13 08:57:36.907 348 11320.66 18.63 56950.24 88888.00 2016-12-13 08:57:37.407 348 11320.74 18.63 56950.24 88888.00 2016-12-13 08:57:37.907 348 11320.73 18.66 56950.22 88888.00 2016-12-13 08:57:38.407 348 11320.70 19.13 56950.24 88888.00 2016-12-13 08:57:38.907 348 11320.72 18.99 56950.27 88888.00 2016-12-13 08:57:39.407 348 11320.71 18.65 56950.23 88888.00 2016-12-13 08:57:39.907 348 11320.70 18.63 56950.23 88888.00 2016-12-13 08:57:40.407 348 11320.76 18.53 56950.24 88888.00 2016-12-13 08:57:40.907 348 11320.77 18.48 56950.27 88888.00 2016-12-13 08:57:41.407 348 11320.73 18.51 56950.28 88888.00 2016-12-13 08:57:41.907 348 11320.73 18.53 56950.33 88888.00 2016-12-13 08:57:42.407 348 11320.80 18.51 56950.33 88888.00 2016-12-13 08:57:42.907 348 11320.76 18.49 56950.31 88888.00 2016-12-13 08:57:43.407 348 11320.70 18.51 56950.37 88888.00 2016-12-13 08:57:43.907 348 11320.76 18.60 56950.37 88888.00 2016-12-13 08:57:44.407 348 11320.77 19.11 56950.35 88888.00 2016-12-13 08:57:44.907 348 11320.71 19.11 56950.31 88888.00 2016-12-13 08:57:45.407 348 11320.73 18.93 56950.28 88888.00 2016-12-13 08:57:45.907 348 11320.70 19.11 56950.27 88888.00 2016-12-13 08:57:46.407 348 11320.70 18.79 56950.25 88888.00 2016-12-13 08:57:46.907 348 11320.69 18.71 56950.22 88888.00 2016-12-13 08:57:47.407 348 11320.73 18.71 56950.24 88888.00 2016-12-13 08:57:47.907 348 11320.70 18.92 56950.21 88888.00 2016-12-13 08:57:48.407 348 11320.65 18.70 56950.20 88888.00 2016-12-13 08:57:48.907 348 11320.67 18.60 56950.18 88888.00 2016-12-13 08:57:49.407 348 11320.72 18.55 56950.15 88888.00 2016-12-13 08:57:49.907 348 11320.69 18.52 56950.12 88888.00 2016-12-13 08:57:50.407 348 11320.67 18.57 56950.12 88888.00 2016-12-13 08:57:50.907 348 11320.69 18.66 56950.11 88888.00 2016-12-13 08:57:51.407 348 11320.66 18.68 56950.05 88888.00 2016-12-13 08:57:51.907 348 11320.67 18.52 56950.03 88888.00 2016-12-13 08:57:52.407 348 11320.76 18.44 56949.99 88888.00 2016-12-13 08:57:52.907 348 11320.71 18.41 56949.95 88888.00 2016-12-13 08:57:53.407 348 11320.67 18.50 56949.95 88888.00 2016-12-13 08:57:53.907 348 11320.76 18.56 56949.96 88888.00 2016-12-13 08:57:54.407 348 11320.78 18.57 56949.97 88888.00 2016-12-13 08:57:54.907 348 11320.71 19.13 56949.98 88888.00 2016-12-13 08:57:55.407 348 11320.76 19.02 56949.95 88888.00 2016-12-13 08:57:55.907 348 11320.76 18.71 56949.92 88888.00 2016-12-13 08:57:56.407 348 11320.73 18.62 56949.91 88888.00 2016-12-13 08:57:56.907 348 11320.78 18.75 56949.90 88888.00 2016-12-13 08:57:57.407 348 11320.81 19.11 56949.86 88888.00 2016-12-13 08:57:57.907 348 11320.77 18.99 56949.88 88888.00 2016-12-13 08:57:58.407 348 11320.76 18.68 56949.85 88888.00 2016-12-13 08:57:58.907 348 11320.77 18.59 56949.89 88888.00 2016-12-13 08:57:59.407 348 11320.74 18.84 56949.86 88888.00 2016-12-13 08:57:59.907 348 11320.74 19.18 56949.90 88888.00 2016-12-13 08:58:00.407 348 11320.78 19.20 56949.90 88888.00 2016-12-13 08:58:00.907 348 11320.79 19.00 56949.89 88888.00 2016-12-13 08:58:01.407 348 11320.78 18.80 56949.96 88888.00 2016-12-13 08:58:01.907 348 11320.84 18.56 56949.96 88888.00 2016-12-13 08:58:02.407 348 11320.91 18.45 56949.96 88888.00 2016-12-13 08:58:02.907 348 11320.86 18.46 56950.01 88888.00 2016-12-13 08:58:03.407 348 11320.83 18.45 56950.05 88888.00 2016-12-13 08:58:03.907 348 11320.88 18.73 56950.05 88888.00 2016-12-13 08:58:04.407 348 11320.87 18.69 56950.16 88888.00 2016-12-13 08:58:04.907 348 11320.83 18.77 56950.17 88888.00 2016-12-13 08:58:05.407 348 11320.86 18.63 56950.20 88888.00 2016-12-13 08:58:05.907 348 11320.87 18.53 56950.24 88888.00 2016-12-13 08:58:06.407 348 11320.87 18.96 56950.31 88888.00 2016-12-13 08:58:06.907 348 11320.86 18.92 56950.41 88888.00 2016-12-13 08:58:07.407 348 11320.90 18.64 56950.43 88888.00 2016-12-13 08:58:07.907 348 11320.81 18.68 56950.49 88888.00 2016-12-13 08:58:08.407 348 11320.77 19.03 56950.51 88888.00 2016-12-13 08:58:08.907 348 11320.81 18.98 56950.57 88888.00 2016-12-13 08:58:09.407 348 11320.86 18.94 56950.63 88888.00 2016-12-13 08:58:09.907 348 11320.83 18.92 56950.72 88888.00 2016-12-13 08:58:10.407 348 11320.84 18.57 56950.76 88888.00 2016-12-13 08:58:10.907 348 11320.91 18.44 56950.76 88888.00 2016-12-13 08:58:11.407 348 11320.85 18.49 56950.80 88888.00 2016-12-13 08:58:11.907 348 11320.79 18.55 56950.86 88888.00 2016-12-13 08:58:12.407 348 11320.88 19.14 56950.87 88888.00 2016-12-13 08:58:12.907 348 11320.90 19.13 56950.88 88888.00 2016-12-13 08:58:13.407 348 11320.84 18.66 56950.89 88888.00 2016-12-13 08:58:13.907 348 11320.83 18.62 56950.93 88888.00 2016-12-13 08:58:14.407 348 11320.83 18.62 56951.04 88888.00 2016-12-13 08:58:14.907 348 11320.77 18.70 56950.98 88888.00 2016-12-13 08:58:15.407 348 11320.78 18.85 56950.98 88888.00 2016-12-13 08:58:15.907 348 11320.85 18.93 56951.01 88888.00 2016-12-13 08:58:16.407 348 11320.84 19.38 56951.00 88888.00 2016-12-13 08:58:16.907 348 11320.86 19.30 56951.01 88888.00 2016-12-13 08:58:17.407 348 11320.91 19.07 56951.04 88888.00 2016-12-13 08:58:17.907 348 11320.93 19.47 56951.07 88888.00 2016-12-13 08:58:18.407 348 11320.90 19.72 56951.02 88888.00 2016-12-13 08:58:18.907 348 11320.94 19.62 56951.00 88888.00 2016-12-13 08:58:19.407 348 11321.01 19.61 56950.99 88888.00 2016-12-13 08:58:19.907 348 11320.98 19.39 56950.99 88888.00 2016-12-13 08:58:20.407 348 11321.02 19.20 56950.99 88888.00 2016-12-13 08:58:20.907 348 11321.08 18.99 56951.05 88888.00 2016-12-13 08:58:21.407 348 11321.06 18.82 56951.07 88888.00 2016-12-13 08:58:21.907 348 11321.01 18.80 56951.05 88888.00 2016-12-13 08:58:22.407 348 11321.00 18.78 56951.00 88888.00 2016-12-13 08:58:22.907 348 11321.05 18.76 56951.01 88888.00 2016-12-13 08:58:23.407 348 11321.05 18.83 56951.04 88888.00 2016-12-13 08:58:23.907 348 11321.07 19.02 56951.06 88888.00 2016-12-13 08:58:24.407 348 11321.13 19.48 56951.05 88888.00 2016-12-13 08:58:24.907 348 11321.12 19.52 56951.02 88888.00 2016-12-13 08:58:25.407 348 11321.12 19.30 56951.05 88888.00 2016-12-13 08:58:25.907 348 11321.14 19.50 56951.05 88888.00 2016-12-13 08:58:26.407 348 11321.16 19.55 56951.06 88888.00 2016-12-13 08:58:26.907 348 11321.21 19.04 56951.11 88888.00 2016-12-13 08:58:27.407 348 11321.22 18.90 56951.08 88888.00 2016-12-13 08:58:27.907 348 11321.20 18.86 56951.01 88888.00 2016-12-13 08:58:28.407 348 11321.15 18.89 56950.98 88888.00 2016-12-13 08:58:28.907 348 11321.14 18.90 56950.95 88888.00 2016-12-13 08:58:29.407 348 11321.15 18.89 56950.99 88888.00 2016-12-13 08:58:29.907 348 11321.12 18.89 56950.98 88888.00 2016-12-13 08:58:30.407 348 11321.12 18.92 56951.00 88888.00 2016-12-13 08:58:30.907 348 11321.20 18.94 56951.04 88888.00 2016-12-13 08:58:31.407 348 11321.20 18.94 56950.99 88888.00 2016-12-13 08:58:31.907 348 11321.12 18.92 56950.97 88888.00 2016-12-13 08:58:32.407 348 11321.13 18.93 56950.94 88888.00 2016-12-13 08:58:32.907 348 11321.14 18.94 56950.89 88888.00 2016-12-13 08:58:33.407 348 11321.13 18.99 56950.86 88888.00 2016-12-13 08:58:33.907 348 11321.11 18.96 56950.88 88888.00 2016-12-13 08:58:34.407 348 11321.09 18.96 56950.88 88888.00 2016-12-13 08:58:34.907 348 11321.09 18.91 56950.86 88888.00 2016-12-13 08:58:35.407 348 11321.05 18.90 56950.82 88888.00 2016-12-13 08:58:35.907 348 11321.05 18.93 56950.82 88888.00 2016-12-13 08:58:36.407 348 11321.12 19.07 56950.80 88888.00 2016-12-13 08:58:36.907 348 11321.05 19.04 56950.76 88888.00 2016-12-13 08:58:37.407 348 11321.06 19.12 56950.75 88888.00 2016-12-13 08:58:37.907 348 11321.12 19.38 56950.68 88888.00 2016-12-13 08:58:38.407 348 11321.07 19.44 56950.66 88888.00 2016-12-13 08:58:38.907 348 11321.05 19.47 56950.67 88888.00 2016-12-13 08:58:39.407 348 11321.06 19.55 56950.67 88888.00 2016-12-13 08:58:39.907 348 11321.08 19.19 56950.59 88888.00 2016-12-13 08:58:40.407 348 11321.00 19.14 56950.59 88888.00 2016-12-13 08:58:40.907 348 11321.04 19.41 56950.59 88888.00 2016-12-13 08:58:41.407 348 11321.08 19.17 56950.55 88888.00 2016-12-13 08:58:41.907 348 11321.06 18.92 56950.50 88888.00 2016-12-13 08:58:42.407 348 11321.08 18.94 56950.42 88888.00 2016-12-13 08:58:42.907 348 11321.05 19.07 56950.43 88888.00 2016-12-13 08:58:43.407 348 11321.04 19.27 56950.48 88888.00 2016-12-13 08:58:43.907 348 11321.07 19.54 56950.42 88888.00 2016-12-13 08:58:44.407 348 11321.11 19.16 56950.37 88888.00 2016-12-13 08:58:44.907 348 11321.11 19.19 56950.33 88888.00 2016-12-13 08:58:45.407 348 11321.07 19.13 56950.34 88888.00 2016-12-13 08:58:45.907 348 11321.11 19.52 56950.33 88888.00 2016-12-13 08:58:46.407 348 11321.13 19.39 56950.29 88888.00 2016-12-13 08:58:46.907 348 11321.08 18.92 56950.27 88888.00 2016-12-13 08:58:47.407 348 11321.14 18.83 56950.23 88888.00 2016-12-13 08:58:47.907 348 11321.21 18.85 56950.17 88888.00 2016-12-13 08:58:48.407 348 11321.21 18.84 56950.15 88888.00 2016-12-13 08:58:48.907 348 11321.23 18.85 56950.08 88888.00 2016-12-13 08:58:49.407 348 11321.25 18.83 56950.06 88888.00 2016-12-13 08:58:49.907 348 11321.29 18.83 56950.12 88888.00 2016-12-13 08:58:50.407 348 11321.33 18.86 56950.08 88888.00 2016-12-13 08:58:50.907 348 11321.36 18.87 56950.04 88888.00 2016-12-13 08:58:51.407 348 11321.39 18.77 56950.04 88888.00 2016-12-13 08:58:51.907 348 11321.38 18.77 56950.03 88888.00 2016-12-13 08:58:52.407 348 11321.39 18.79 56949.97 88888.00 2016-12-13 08:58:52.907 348 11321.48 18.79 56949.96 88888.00 2016-12-13 08:58:53.407 348 11321.54 18.78 56949.92 88888.00 2016-12-13 08:58:53.907 348 11321.48 18.72 56949.85 88888.00 2016-12-13 08:58:54.407 348 11321.47 18.73 56949.85 88888.00 2016-12-13 08:58:54.907 348 11321.50 19.12 56949.85 88888.00 2016-12-13 08:58:55.407 348 11321.49 19.19 56949.86 88888.00 2016-12-13 08:58:55.907 348 11321.47 19.13 56949.83 88888.00 2016-12-13 08:58:56.407 348 11321.50 19.12 56949.78 88888.00 2016-12-13 08:58:56.907 348 11321.49 19.10 56949.74 88888.00 2016-12-13 08:58:57.407 348 11321.47 19.16 56949.77 88888.00 2016-12-13 08:58:57.907 348 11321.48 19.09 56949.73 88888.00 2016-12-13 08:58:58.407 348 11321.49 18.78 56949.69 88888.00 2016-12-13 08:58:58.907 348 11321.47 18.58 56949.65 88888.00 2016-12-13 08:58:59.407 348 11321.48 18.82 56949.61 88888.00 2016-12-13 08:58:59.907 348 11321.48 19.26 56949.59 88888.00 2016-12-13 08:59:00.407 348 11321.43 18.82 56949.56 88888.00 2016-12-13 08:59:00.907 348 11321.48 18.77 56949.50 88888.00 2016-12-13 08:59:01.407 348 11321.52 18.97 56949.47 88888.00 2016-12-13 08:59:01.907 348 11321.47 18.91 56949.48 88888.00 2016-12-13 08:59:02.407 348 11321.39 19.06 56949.50 88888.00 2016-12-13 08:59:02.907 348 11321.41 19.33 56949.43 88888.00 2016-12-13 08:59:03.407 348 11321.48 19.06 56949.35 88888.00 2016-12-13 08:59:03.907 348 11321.46 18.97 56949.34 88888.00 2016-12-13 08:59:04.407 348 11321.42 19.23 56949.31 88888.00 2016-12-13 08:59:04.907 348 11321.50 18.79 56949.25 88888.00 2016-12-13 08:59:05.407 348 11321.53 18.66 56949.24 88888.00 2016-12-13 08:59:05.907 348 11321.52 19.17 56949.25 88888.00 2016-12-13 08:59:06.407 348 11321.52 19.16 56949.26 88888.00 2016-12-13 08:59:06.907 348 11321.50 19.09 56949.20 88888.00 2016-12-13 08:59:07.407 348 11321.47 19.00 56949.16 88888.00 2016-12-13 08:59:07.907 348 11321.53 18.99 56949.14 88888.00 2016-12-13 08:59:08.407 348 11321.50 18.96 56949.12 88888.00 2016-12-13 08:59:08.907 348 11321.45 18.94 56949.09 88888.00 2016-12-13 08:59:09.407 348 11321.53 18.73 56949.09 88888.00 2016-12-13 08:59:09.907 348 11321.53 18.60 56949.12 88888.00 2016-12-13 08:59:10.408 348 11321.50 19.10 56949.12 88888.00 2016-12-13 08:59:10.908 348 11321.49 18.92 56949.11 88888.00 2016-12-13 08:59:11.408 348 11321.48 18.59 56949.12 88888.00 2016-12-13 08:59:11.908 348 11321.49 18.82 56949.19 88888.00 2016-12-13 08:59:12.408 348 11321.53 18.78 56949.24 88888.00 2016-12-13 08:59:12.908 348 11321.56 18.51 56949.26 88888.00 2016-12-13 08:59:13.408 348 11321.53 18.62 56949.25 88888.00 2016-12-13 08:59:13.908 348 11321.49 19.03 56949.24 88888.00 2016-12-13 08:59:14.408 348 11321.46 19.17 56949.28 88888.00 2016-12-13 08:59:14.908 348 11321.53 19.20 56949.37 88888.00 2016-12-13 08:59:15.408 348 11321.48 19.18 56949.44 88888.00 2016-12-13 08:59:15.908 348 11321.42 19.19 56949.46 88888.00 2016-12-13 08:59:16.408 348 11321.43 19.13 56949.50 88888.00 2016-12-13 08:59:16.908 348 11321.41 18.64 56949.54 88888.00 2016-12-13 08:59:17.408 348 11321.34 18.43 56949.57 88888.00 2016-12-13 08:59:17.908 348 11321.38 18.94 56949.59 88888.00 2016-12-13 08:59:18.408 348 11321.39 19.30 56949.64 88888.00 2016-12-13 08:59:18.908 348 11321.39 19.28 56949.72 88888.00 2016-12-13 08:59:19.408 348 11321.38 19.03 56949.78 88888.00 2016-12-13 08:59:19.908 348 11321.38 18.99 56949.79 88888.00 2016-12-13 08:59:20.408 348 11321.32 18.97 56949.77 88888.00 2016-12-13 08:59:20.908 348 11321.33 19.00 56949.82 88888.00 2016-12-13 08:59:21.408 348 11321.36 19.02 56949.80 88888.00 2016-12-13 08:59:21.908 348 11321.38 18.89 56949.82 88888.00 2016-12-13 08:59:22.408 348 11321.29 19.20 56949.83 88888.00 2016-12-13 08:59:22.908 348 11321.33 19.31 56949.85 88888.00 2016-12-13 08:59:23.408 348 11321.35 18.82 56949.85 88888.00 2016-12-13 08:59:23.908 348 11321.28 18.62 56949.86 88888.00 2016-12-13 08:59:24.408 348 11321.29 18.49 56949.93 88888.00 2016-12-13 08:59:24.908 348 11321.36 18.38 56949.93 88888.00 2016-12-13 08:59:25.408 348 11321.33 18.23 56949.92 88888.00 2016-12-13 08:59:25.908 348 11321.30 18.16 56949.88 88888.00 2016-12-13 08:59:26.408 348 11321.32 18.24 56949.85 88888.00 2016-12-13 08:59:26.908 348 11321.28 18.46 56949.79 88888.00 2016-12-13 08:59:27.408 348 11321.23 18.32 56949.77 88888.00 2016-12-13 08:59:27.908 348 11321.26 18.34 56949.76 88888.00 2016-12-13 08:59:28.408 348 11321.32 18.24 56949.74 88888.00 2016-12-13 08:59:28.908 348 11321.29 18.12 56949.70 88888.00 2016-12-13 08:59:29.408 348 11321.28 18.09 56949.64 88888.00 2016-12-13 08:59:29.908 348 11321.25 18.08 56949.59 88888.00 2016-12-13 08:59:30.408 348 11321.23 18.08 56949.53 88888.00 2016-12-13 08:59:30.908 348 11321.25 18.03 56949.53 88888.00 2016-12-13 08:59:31.408 348 11321.29 18.02 56949.52 88888.00 2016-12-13 08:59:31.908 348 11321.29 17.96 56949.48 88888.00 2016-12-13 08:59:32.408 348 11321.27 18.04 56949.43 88888.00 2016-12-13 08:59:32.908 348 11321.30 18.10 56949.44 88888.00 2016-12-13 08:59:33.408 348 11321.39 18.07 56949.44 88888.00 2016-12-13 08:59:33.908 348 11321.39 18.08 56949.35 88888.00 2016-12-13 08:59:34.408 348 11321.39 18.11 56949.29 88888.00 2016-12-13 08:59:34.908 348 11321.43 18.08 56949.24 88888.00 2016-12-13 08:59:35.408 348 11321.40 18.01 56949.20 88888.00 2016-12-13 08:59:35.908 348 11321.34 17.87 56949.16 88888.00 2016-12-13 08:59:36.408 348 11321.41 17.89 56949.09 88888.00 2016-12-13 08:59:36.908 348 11321.41 18.25 56949.08 88888.00 2016-12-13 08:59:37.408 348 11321.41 18.44 56949.07 88888.00 2016-12-13 08:59:37.908 348 11321.43 18.51 56949.03 88888.00 2016-12-13 08:59:38.408 348 11321.45 18.55 56949.02 88888.00 2016-12-13 08:59:38.908 348 11321.43 18.51 56949.02 88888.00 2016-12-13 08:59:39.408 348 11321.41 18.38 56948.94 88888.00 2016-12-13 08:59:39.908 348 11321.48 18.19 56948.90 88888.00 2016-12-13 08:59:40.408 348 11321.47 17.94 56948.94 88888.00 2016-12-13 08:59:40.908 348 11321.42 18.21 56948.99 88888.00 2016-12-13 08:59:41.408 348 11321.49 18.52 56948.95 88888.00 2016-12-13 08:59:41.908 348 11321.52 18.56 56948.92 88888.00 2016-12-13 08:59:42.408 348 11321.46 18.28 56948.95 88888.00 2016-12-13 08:59:42.908 348 11321.47 18.25 56948.96 88888.00 2016-12-13 08:59:43.408 348 11321.50 18.02 56948.94 88888.00 2016-12-13 08:59:43.908 348 11321.49 17.81 56948.93 88888.00 2016-12-13 08:59:44.408 348 11321.52 17.77 56948.98 88888.00 2016-12-13 08:59:44.908 348 11321.49 17.81 56948.98 88888.00 2016-12-13 08:59:45.408 348 11321.49 17.78 56948.96 88888.00 2016-12-13 08:59:45.908 348 11321.53 17.85 56949.01 88888.00 2016-12-13 08:59:46.408 348 11321.50 17.84 56949.05 88888.00 2016-12-13 08:59:46.908 348 11321.49 17.80 56949.05 88888.00 2016-12-13 08:59:47.408 348 11321.50 17.82 56949.07 88888.00 2016-12-13 08:59:47.908 348 11321.40 17.97 56949.08 88888.00 2016-12-13 08:59:48.408 348 11321.47 18.00 56949.11 88888.00 2016-12-13 08:59:48.908 348 11321.47 18.01 56949.15 88888.00 2016-12-13 08:59:49.408 348 11321.45 17.97 56949.18 88888.00 2016-12-13 08:59:49.908 348 11321.48 17.96 56949.16 88888.00 2016-12-13 08:59:50.408 348 11321.48 18.01 56949.21 88888.00 2016-12-13 08:59:50.908 348 11321.46 18.14 56949.25 88888.00 2016-12-13 08:59:51.408 348 11321.46 18.68 56949.29 88888.00 2016-12-13 08:59:51.908 348 11321.52 18.92 56949.29 88888.00 2016-12-13 08:59:52.408 348 11321.53 19.00 56949.31 88888.00 2016-12-13 08:59:52.908 348 11321.52 18.99 56949.28 88888.00 2016-12-13 08:59:53.408 348 11321.50 18.99 56949.29 88888.00 2016-12-13 08:59:53.908 348 11321.52 19.00 56949.34 88888.00 2016-12-13 08:59:54.408 348 11321.50 19.00 56949.32 88888.00 2016-12-13 08:59:54.908 348 11321.53 18.94 56949.29 88888.00 2016-12-13 08:59:55.408 348 11321.53 18.63 56949.27 88888.00 2016-12-13 08:59:55.908 348 11321.52 18.21 56949.27 88888.00 2016-12-13 08:59:56.408 348 11321.54 17.90 56949.25 88888.00 2016-12-13 08:59:56.908 348 11321.60 18.01 56949.24 88888.00 2016-12-13 08:59:57.408 348 11321.56 18.09 56949.20 88888.00 2016-12-13 08:59:57.908 348 11321.55 18.03 56949.15 88888.00 2016-12-13 08:59:58.408 348 11321.53 18.14 56949.07 88888.00 2016-12-13 08:59:58.908 348 11321.56 18.14 56949.08 88888.00 2016-12-13 08:59:59.408 348 11321.55 17.87 56949.07 88888.00 2016-12-13 08:59:59.908 348 11321.57 17.81 56949.01 88888.00 2016-12-13 09:00:00.408 348 11321.62 17.84 56948.96 88888.00 2016-12-13 09:00:00.908 348 11321.62 18.09 56948.95 88888.00 2016-12-13 09:00:01.408 348 11321.61 18.72 56948.95 88888.00 2016-12-13 09:00:01.908 348 11321.66 18.76 56948.87 88888.00 2016-12-13 09:00:02.408 348 11321.67 18.84 56948.87 88888.00 2016-12-13 09:00:02.908 348 11321.60 18.86 56948.89 88888.00 2016-12-13 09:00:03.408 348 11321.66 18.23 56948.86 88888.00 2016-12-13 09:00:03.908 348 11321.71 17.84 56948.81 88888.00 2016-12-13 09:00:04.408 348 11321.70 17.78 56948.76 88888.00 2016-12-13 09:00:04.908 348 11321.70 17.81 56948.70 88888.00 2016-12-13 09:00:05.408 348 11321.76 17.85 56948.66 88888.00 2016-12-13 09:00:05.908 348 11321.73 18.24 56948.67 88888.00 2016-12-13 09:00:06.408 348 11321.73 18.72 56948.63 88888.00 2016-12-13 09:00:06.908 348 11321.75 18.83 56948.68 88888.00 2016-12-13 09:00:07.408 348 11321.78 18.68 56948.64 88888.00 2016-12-13 09:00:07.908 348 11321.80 18.15 56948.63 88888.00 2016-12-13 09:00:08.408 348 11321.82 17.98 56948.57 88888.00 2016-12-13 09:00:08.908 348 11321.84 17.77 56948.55 88888.00 2016-12-13 09:00:09.408 348 11321.87 17.74 56948.55 88888.00 2016-12-13 09:00:09.908 348 11321.88 17.73 56948.56 88888.00 2016-12-13 09:00:10.408 348 11321.88 17.69 56948.52 88888.00 2016-12-13 09:00:10.908 348 11321.82 17.74 56948.52 88888.00 2016-12-13 09:00:11.408 348 11321.85 17.89 56948.50 88888.00 2016-12-13 09:00:11.908 348 11321.92 17.83 56948.52 88888.00 2016-12-13 09:00:12.408 348 11321.96 17.73 56948.56 88888.00 2016-12-13 09:00:12.908 348 11321.89 17.63 56948.58 88888.00 2016-12-13 09:00:13.408 348 11321.89 17.62 56948.62 88888.00 2016-12-13 09:00:13.908 348 11321.87 17.68 56948.61 88888.00 2016-12-13 09:00:14.408 348 11321.81 18.28 56948.61 88888.00 2016-12-13 09:00:14.908 348 11321.80 18.34 56948.63 88888.00 2016-12-13 09:00:15.408 348 11321.83 18.28 56948.64 88888.00 2016-12-13 09:00:15.908 348 11321.81 18.19 56948.64 88888.00 2016-12-13 09:00:16.408 348 11321.82 18.08 56948.67 88888.00 2016-12-13 09:00:16.908 348 11321.88 17.85 56948.69 88888.00 2016-12-13 09:00:17.408 348 11321.88 17.92 56948.75 88888.00 2016-12-13 09:00:17.908 348 11321.80 17.91 56948.75 88888.00 2016-12-13 09:00:18.408 348 11321.81 17.94 56948.79 88888.00 2016-12-13 09:00:18.908 348 11321.84 18.03 56948.80 88888.00 2016-12-13 09:00:19.408 348 11321.82 17.85 56948.81 88888.00 2016-12-13 09:00:19.908 348 11321.80 17.77 56948.87 88888.00 2016-12-13 09:00:20.408 348 11321.80 17.73 56948.92 88888.00 2016-12-13 09:00:20.908 348 11321.82 17.77 56948.93 88888.00 2016-12-13 09:00:21.408 348 11321.78 17.75 56949.00 88888.00 2016-12-13 09:00:21.908 348 11321.76 18.37 56949.13 88888.00 2016-12-13 09:00:22.408 348 11321.69 18.48 56949.09 88888.00 2016-12-13 09:00:22.908 348 11321.64 17.83 56949.14 88888.00 2016-12-13 09:00:23.408 348 11321.64 17.58 56949.13 88888.00 2016-12-13 09:00:23.908 348 11321.64 17.49 56949.18 88888.00 2016-12-13 09:00:24.408 348 11321.62 17.47 56949.28 88888.00 2016-12-13 09:00:24.908 348 11321.62 17.48 56949.22 88888.00 2016-12-13 09:00:25.408 348 11321.62 17.51 56949.24 88888.00 2016-12-13 09:00:25.908 348 11321.56 17.57 56949.29 88888.00 2016-12-13 09:00:26.408 348 11321.53 17.58 56949.31 88888.00 2016-12-13 09:00:26.908 348 11321.53 18.03 56949.33 88888.00 2016-12-13 09:00:27.408 348 11321.55 18.51 56949.38 88888.00 2016-12-13 09:00:27.908 348 11321.48 18.60 56949.37 88888.00 2016-12-13 09:00:28.408 348 11321.47 18.56 56949.38 88888.00 2016-12-13 09:00:28.908 348 11321.50 18.56 56949.41 88888.00 2016-12-13 09:00:29.408 348 11321.41 18.58 56949.43 88888.00 2016-12-13 09:00:29.908 348 11321.39 18.57 56949.45 88888.00 2016-12-13 09:00:30.408 348 11321.41 18.48 56949.50 88888.00 2016-12-13 09:00:30.908 348 11321.41 18.22 56949.52 88888.00 2016-12-13 09:00:31.408 348 11321.33 17.61 56949.57 88888.00 2016-12-13 09:00:31.908 348 11321.34 17.44 56949.57 88888.00 2016-12-13 09:00:32.408 348 11321.34 17.46 56949.60 88888.00 2016-12-13 09:00:32.908 348 11321.32 17.44 56949.57 88888.00 2016-12-13 09:00:33.408 348 11321.30 17.47 56949.61 88888.00 2016-12-13 09:00:33.908 348 11321.33 17.50 56949.66 88888.00 2016-12-13 09:00:34.408 348 11321.30 17.73 56949.69 88888.00 2016-12-13 09:00:34.908 348 11321.30 18.24 56949.70 88888.00 2016-12-13 09:00:35.408 348 11321.33 18.36 56949.65 88888.00 2016-12-13 09:00:35.908 348 11321.28 18.05 56949.66 88888.00 2016-12-13 09:00:36.408 348 11321.22 18.50 56949.76 88888.00 2016-12-13 09:00:36.908 348 11321.25 18.59 56949.79 88888.00 2016-12-13 09:00:37.408 348 11321.34 18.15 56949.78 88888.00 2016-12-13 09:00:37.908 348 11321.32 18.15 56949.77 88888.00 2016-12-13 09:00:38.408 348 11321.29 17.87 56949.79 88888.00 2016-12-13 09:00:38.908 348 11321.35 17.74 56949.80 88888.00 2016-12-13 09:00:39.408 348 11321.30 17.83 56949.80 88888.00 2016-12-13 09:00:39.908 348 11321.27 18.29 56949.82 88888.00 2016-12-13 09:00:40.408 348 11321.27 18.09 56949.83 88888.00 2016-12-13 09:00:40.908 348 11321.30 18.15 56949.88 88888.00 2016-12-13 09:00:41.408 348 11321.28 18.21 56949.85 88888.00 2016-12-13 09:00:41.908 348 11321.33 17.97 56949.85 88888.00 2016-12-13 09:00:42.408 348 11321.35 18.56 56949.91 88888.00 2016-12-13 09:00:42.908 348 11321.34 18.79 56949.93 88888.00 2016-12-13 09:00:43.408 348 11321.32 18.89 56949.97 88888.00 2016-12-13 09:00:43.908 348 11321.35 18.63 56950.06 88888.00 2016-12-13 09:00:44.408 348 11321.32 17.89 56950.05 88888.00 2016-12-13 09:00:44.908 348 11321.33 17.76 56950.10 88888.00 2016-12-13 09:00:45.408 348 11321.38 17.77 56950.16 88888.00 2016-12-13 09:00:45.908 348 11321.35 17.80 56950.22 88888.00 2016-12-13 09:00:46.408 348 11321.30 17.83 56950.23 88888.00 2016-12-13 09:00:46.908 348 11321.28 17.82 56950.24 88888.00 2016-12-13 09:00:47.408 348 11321.30 17.84 56950.29 88888.00 2016-12-13 09:00:47.908 348 11321.27 17.81 56950.34 88888.00 2016-12-13 09:00:48.408 348 11321.26 17.84 56950.31 88888.00 2016-12-13 09:00:48.908 348 11321.26 17.92 56950.30 88888.00 2016-12-13 09:00:49.408 348 11321.22 17.98 56950.35 88888.00 2016-12-13 09:00:49.908 348 11321.13 18.09 56950.37 88888.00 2016-12-13 09:00:50.408 348 11321.15 18.32 56950.36 88888.00 2016-12-13 09:00:50.908 348 11321.12 18.07 56950.34 88888.00 2016-12-13 09:00:51.408 348 11321.08 17.95 56950.40 88888.00 2016-12-13 09:00:51.908 348 11321.14 17.92 56950.37 88888.00 2016-12-13 09:00:52.408 348 11321.16 17.88 56950.36 88888.00 2016-12-13 09:00:52.908 348 11321.11 17.87 56950.37 88888.00 2016-12-13 09:00:53.408 348 11321.09 17.92 56950.41 88888.00 2016-12-13 09:00:53.908 348 11321.13 17.90 56950.38 88888.00 2016-12-13 09:00:54.408 348 11321.14 17.84 56950.31 88888.00 2016-12-13 09:00:54.908 348 11321.13 17.83 56950.29 88888.00 2016-12-13 09:00:55.408 348 11321.14 17.82 56950.28 88888.00 2016-12-13 09:00:55.908 348 11321.14 17.78 56950.21 88888.00 2016-12-13 09:00:56.408 348 11321.11 17.82 56950.18 88888.00 2016-12-13 09:00:56.908 348 11321.18 17.80 56950.09 88888.00 2016-12-13 09:00:57.408 348 11321.19 17.76 56950.01 88888.00 2016-12-13 09:00:57.908 348 11321.16 17.74 56949.96 88888.00 2016-12-13 09:00:58.408 348 11321.18 17.78 56949.88 88888.00 2016-12-13 09:00:58.908 348 11321.22 17.77 56949.82 88888.00 2016-12-13 09:00:59.408 348 11321.21 17.76 56949.77 88888.00 2016-12-13 09:00:59.908 348 11321.26 17.71 56949.72 88888.00 2016-12-13 09:01:00.408 348 11321.29 17.70 56949.67 88888.00 2016-12-13 09:01:00.908 348 11321.30 17.68 56949.63 88888.00 2016-12-13 09:01:01.408 348 11321.29 17.71 56949.57 88888.00 2016-12-13 09:01:01.908 348 11321.34 17.74 56949.50 88888.00 2016-12-13 09:01:02.408 348 11321.42 17.75 56949.46 88888.00 2016-12-13 09:01:02.908 348 11321.43 17.73 56949.47 88888.00 2016-12-13 09:01:03.408 348 11321.41 17.74 56949.41 88888.00 2016-12-13 09:01:03.908 348 11321.46 17.71 56949.38 88888.00 2016-12-13 09:01:04.408 348 11321.45 17.69 56949.31 88888.00 2016-12-13 09:01:04.908 348 11321.41 17.67 56949.27 88888.00 2016-12-13 09:01:05.408 348 11321.53 17.61 56949.29 88888.00 2016-12-13 09:01:05.908 348 11321.54 17.56 56949.27 88888.00 2016-12-13 09:01:06.408 348 11321.54 17.54 56949.24 88888.00 2016-12-13 09:01:06.908 348 11321.60 17.55 56949.21 88888.00 2016-12-13 09:01:07.408 348 11321.54 17.58 56949.22 88888.00 2016-12-13 09:01:07.908 348 11321.47 17.64 56949.20 88888.00 2016-12-13 09:01:08.408 348 11321.48 17.83 56949.19 88888.00 2016-12-13 09:01:08.908 348 11321.56 17.73 56949.20 88888.00 2016-12-13 09:01:09.408 348 11321.56 17.58 56949.18 88888.00 2016-12-13 09:01:09.908 348 11321.55 17.70 56949.15 88888.00 2016-12-13 09:01:10.408 348 11321.52 18.18 56949.16 88888.00 2016-12-13 09:01:10.908 348 11321.53 18.07 56949.15 88888.00 2016-12-13 09:01:11.408 348 11321.53 18.02 56949.16 88888.00 2016-12-13 09:01:11.908 348 11321.56 17.68 56949.12 88888.00 2016-12-13 09:01:12.408 348 11321.57 17.62 56949.11 88888.00 2016-12-13 09:01:12.908 348 11321.55 18.07 56949.11 88888.00 2016-12-13 09:01:13.408 348 11321.54 17.68 56949.13 88888.00 2016-12-13 09:01:13.908 348 11321.55 17.44 56949.16 88888.00 2016-12-13 09:01:14.408 348 11321.52 17.41 56949.19 88888.00 2016-12-13 09:01:14.908 348 11321.48 17.39 56949.19 88888.00 2016-12-13 09:01:15.408 348 11321.53 17.36 56949.26 88888.00 2016-12-13 09:01:15.908 348 11321.53 17.40 56949.29 88888.00 2016-12-13 09:01:16.408 348 11321.48 17.33 56949.29 88888.00 2016-12-13 09:01:16.908 348 11321.46 17.32 56949.32 88888.00 2016-12-13 09:01:17.408 348 11321.52 17.54 56949.31 88888.00 2016-12-13 09:01:17.908 348 11321.50 17.98 56949.27 88888.00 2016-12-13 09:01:18.408 348 11321.46 17.51 56949.28 88888.00 2016-12-13 09:01:18.908 348 11321.46 17.35 56949.33 88888.00 2016-12-13 09:01:19.408 348 11321.47 17.89 56949.34 88888.00 2016-12-13 09:01:19.908 348 11321.38 17.58 56949.31 88888.00 2016-12-13 09:01:20.408 348 11321.43 17.32 56949.28 88888.00 2016-12-13 09:01:20.908 348 11321.47 17.75 56949.28 88888.00 2016-12-13 09:01:21.408 348 11321.41 17.57 56949.29 88888.00 2016-12-13 09:01:21.908 348 11321.45 17.35 56949.26 88888.00 2016-12-13 09:01:22.408 348 11321.49 17.75 56949.24 88888.00 2016-12-13 09:01:22.908 348 11321.45 17.36 56949.28 88888.00 2016-12-13 09:01:23.408 348 11321.39 17.13 56949.35 88888.00 2016-12-13 09:01:23.908 348 11321.42 17.12 56949.39 88888.00 2016-12-13 09:01:24.408 348 11321.42 17.13 56949.41 88888.00 2016-12-13 09:01:24.908 348 11321.40 17.08 56949.46 88888.00 2016-12-13 09:01:25.408 348 11321.42 17.08 56949.44 88888.00 2016-12-13 09:01:25.908 348 11321.42 17.30 56949.44 88888.00 2016-12-13 09:01:26.408 348 11321.42 17.84 56949.48 88888.00 2016-12-13 09:01:26.908 348 11321.45 18.11 56949.50 88888.00 2016-12-13 09:01:27.408 348 11321.48 18.14 56949.51 88888.00 2016-12-13 09:01:27.908 348 11321.47 17.91 56949.50 88888.00 2016-12-13 09:01:28.408 348 11321.45 17.67 56949.54 88888.00 2016-12-13 09:01:28.908 348 11321.53 17.40 56949.64 88888.00 2016-12-13 09:01:29.408 348 11321.50 17.34 56949.72 88888.00 2016-12-13 09:01:29.908 348 11321.42 17.16 56949.78 88888.00 2016-12-13 09:01:30.408 348 11321.47 17.10 56949.76 88888.00 2016-12-13 09:01:30.908 348 11321.49 17.14 56949.79 88888.00 2016-12-13 09:01:31.408 348 11321.45 17.21 56949.84 88888.00 2016-12-13 09:01:31.908 348 11321.46 17.12 56949.91 88888.00 2016-12-13 09:01:32.408 348 11321.52 17.27 56949.99 88888.00 2016-12-13 09:01:32.908 348 11321.47 17.22 56950.04 88888.00 2016-12-13 09:01:33.408 348 11321.40 17.17 56950.08 88888.00 2016-12-13 09:01:33.908 348 11321.40 17.32 56950.09 88888.00 2016-12-13 09:01:34.408 348 11321.40 17.46 56950.08 88888.00 2016-12-13 09:01:34.908 348 11321.39 17.73 56950.12 88888.00 2016-12-13 09:01:35.408 348 11321.39 18.07 56950.21 88888.00 2016-12-13 09:01:35.908 348 11321.38 17.91 56950.25 88888.00 2016-12-13 09:01:36.408 348 11321.32 17.48 56950.30 88888.00 2016-12-13 09:01:36.908 348 11321.30 17.40 56950.38 88888.00 2016-12-13 09:01:37.408 348 11321.29 17.41 56950.46 88888.00 2016-12-13 09:01:37.908 348 11321.27 17.36 56950.51 88888.00 2016-12-13 09:01:38.408 348 11321.23 17.36 56950.60 88888.00 2016-12-13 09:01:38.908 348 11321.27 17.66 56950.65 88888.00 2016-12-13 09:01:39.408 348 11321.26 17.74 56950.65 88888.00 2016-12-13 09:01:39.908 348 11321.21 18.01 56950.68 88888.00 2016-12-13 09:01:40.408 348 11321.19 18.22 56950.69 88888.00 2016-12-13 09:01:40.908 348 11321.19 18.11 56950.69 88888.00 2016-12-13 09:01:41.408 348 11321.19 18.09 56950.70 88888.00 2016-12-13 09:01:41.908 348 11321.16 17.83 56950.79 88888.00 2016-12-13 09:01:42.408 348 11321.19 17.85 56950.81 88888.00 2016-12-13 09:01:42.908 348 11321.14 18.03 56950.79 88888.00 2016-12-13 09:01:43.408 348 11321.09 18.26 56950.78 88888.00 2016-12-13 09:01:43.908 348 11321.15 18.38 56950.81 88888.00 2016-12-13 09:01:44.408 348 11321.13 18.23 56950.79 88888.00 2016-12-13 09:01:44.908 348 11321.11 18.42 56950.80 88888.00 2016-12-13 09:01:45.408 348 11321.20 18.50 56950.79 88888.00 2016-12-13 09:01:45.908 348 11321.22 18.42 56950.76 88888.00 2016-12-13 09:01:46.408 348 11321.14 18.44 56950.81 88888.00 2016-12-13 09:01:46.908 348 11321.08 18.44 56950.78 88888.00 2016-12-13 09:01:47.408 348 11321.15 18.41 56950.74 88888.00 2016-12-13 09:01:47.908 348 11321.14 18.43 56950.72 88888.00 2016-12-13 09:01:48.408 348 11321.14 18.41 56950.68 88888.00 2016-12-13 09:01:48.908 348 11321.18 18.42 56950.66 88888.00 2016-12-13 09:01:49.408 348 11321.18 18.26 56950.61 88888.00 2016-12-13 09:01:49.908 348 11321.14 17.60 56950.60 88888.00 2016-12-13 09:01:50.408 348 11321.20 17.33 56950.54 88888.00 2016-12-13 09:01:50.908 348 11321.22 17.32 56950.46 88888.00 2016-12-13 09:01:51.408 348 11321.20 17.42 56950.43 88888.00 2016-12-13 09:01:51.908 348 11321.21 17.49 56950.42 88888.00 2016-12-13 09:01:52.408 348 11321.21 17.47 56950.43 88888.00 2016-12-13 09:01:52.908 348 11321.21 17.43 56950.38 88888.00 2016-12-13 09:01:53.408 348 11321.22 17.39 56950.33 88888.00 2016-12-13 09:01:53.908 348 11321.28 17.35 56950.29 88888.00 2016-12-13 09:01:54.408 348 11321.27 17.34 56950.24 88888.00 2016-12-13 09:01:54.908 348 11321.27 17.30 56950.22 88888.00 2016-12-13 09:01:55.409 348 11321.29 17.32 56950.24 88888.00 2016-12-13 09:01:55.909 348 11321.30 17.33 56950.23 88888.00 2016-12-13 09:01:56.409 348 11321.32 17.33 56950.14 88888.00 2016-12-13 09:01:56.909 348 11321.33 17.41 56950.08 88888.00 2016-12-13 09:01:57.409 348 11321.39 17.37 56950.11 88888.00 2016-12-13 09:01:57.909 348 11321.39 17.34 56950.11 88888.00 2016-12-13 09:01:58.409 348 11321.34 17.32 56950.14 88888.00 2016-12-13 09:01:58.909 348 11321.43 17.35 56950.11 88888.00 2016-12-13 09:01:59.409 348 11321.46 17.30 56950.04 88888.00 2016-12-13 09:01:59.909 348 11321.40 17.25 56949.99 88888.00 2016-12-13 09:02:00.409 348 11321.46 17.23 56949.99 88888.00 2016-12-13 09:02:00.909 348 11321.50 17.23 56949.96 88888.00 2016-12-13 09:02:01.409 348 11321.49 17.34 56949.95 88888.00 2016-12-13 09:02:01.909 348 11321.47 17.76 56949.91 88888.00 2016-12-13 09:02:02.409 348 11321.57 17.97 56949.89 88888.00 2016-12-13 09:02:02.909 348 11321.55 17.94 56949.83 88888.00 2016-12-13 09:02:03.409 348 11321.54 17.91 56949.82 88888.00 2016-12-13 09:02:03.909 348 11321.60 18.11 56949.80 88888.00 2016-12-13 09:02:04.409 348 11321.59 18.03 56949.78 88888.00 2016-12-13 09:02:04.909 348 11321.56 17.96 56949.83 88888.00 2016-12-13 09:02:05.409 348 11321.61 17.92 56949.82 88888.00 2016-12-13 09:02:05.909 348 11321.61 17.77 56949.78 88888.00 2016-12-13 09:02:06.409 348 11321.57 17.80 56949.77 88888.00 2016-12-13 09:02:06.909 348 11321.64 17.84 56949.79 88888.00 2016-12-13 09:02:07.409 348 11321.69 17.68 56949.77 88888.00 2016-12-13 09:02:07.909 348 11321.63 17.73 56949.73 88888.00 2016-12-13 09:02:08.409 348 11321.56 17.75 56949.73 88888.00 2016-12-13 09:02:08.909 348 11321.67 17.66 56949.74 88888.00 2016-12-13 09:02:09.409 348 11321.70 17.61 56949.69 88888.00 2016-12-13 09:02:09.909 348 11321.67 17.67 56949.65 88888.00 2016-12-13 09:02:10.409 348 11321.64 17.83 56949.63 88888.00 2016-12-13 09:02:10.909 348 11321.68 17.78 56949.66 88888.00 2016-12-13 09:02:11.409 348 11321.66 17.62 56949.64 88888.00 2016-12-13 09:02:11.909 348 11321.63 17.61 56949.59 88888.00 2016-12-13 09:02:12.409 348 11321.69 17.69 56949.60 88888.00 2016-12-13 09:02:12.909 348 11321.70 17.62 56949.61 88888.00 2016-12-13 09:02:13.409 348 11321.71 17.63 56949.57 88888.00 2016-12-13 09:02:13.909 348 11321.73 17.57 56949.56 88888.00 2016-12-13 09:02:14.409 348 11321.69 17.40 56949.52 88888.00 2016-12-13 09:02:14.909 348 11321.69 17.37 56949.54 88888.00 2016-12-13 09:02:15.409 348 11321.69 17.46 56949.52 88888.00 2016-12-13 09:02:15.909 348 11321.74 17.39 56949.51 88888.00 2016-12-13 09:02:16.409 348 11321.73 17.35 56949.52 88888.00 2016-12-13 09:02:16.909 348 11321.73 17.12 56949.52 88888.00 2016-12-13 09:02:17.409 348 11321.75 17.10 56949.58 88888.00 2016-12-13 09:02:17.909 348 11321.70 17.02 56949.56 88888.00 2016-12-13 09:02:18.409 348 11321.71 17.19 56949.54 88888.00 2016-12-13 09:02:18.909 348 11321.76 17.26 56949.56 88888.00 2016-12-13 09:02:19.409 348 11321.77 16.93 56949.60 88888.00 2016-12-13 09:02:19.909 348 11321.74 17.07 56949.66 88888.00 2016-12-13 09:02:20.409 348 11321.70 17.36 56949.64 88888.00 2016-12-13 09:02:20.909 348 11321.75 17.55 56949.63 88888.00 2016-12-13 09:02:21.409 348 11321.74 17.39 56949.66 88888.00 2016-12-13 09:02:21.909 348 11321.70 17.48 56949.72 88888.00 2016-12-13 09:02:22.409 348 11321.74 17.54 56949.76 88888.00 2016-12-13 09:02:22.909 348 11321.71 17.42 56949.82 88888.00 2016-12-13 09:02:23.409 348 11321.61 17.25 56949.84 88888.00 2016-12-13 09:02:23.909 348 11321.67 17.05 56949.84 88888.00 2016-12-13 09:02:24.409 348 11321.67 17.03 56949.90 88888.00 2016-12-13 09:02:24.909 348 11321.64 16.98 56949.96 88888.00 2016-12-13 09:02:25.409 348 11321.66 17.00 56950.02 88888.00 2016-12-13 09:02:25.909 348 11321.64 17.36 56950.09 88888.00 2016-12-13 09:02:26.409 348 11321.66 17.81 56950.16 88888.00 2016-12-13 09:02:26.909 348 11321.61 17.46 56950.17 88888.00 2016-12-13 09:02:27.409 348 11321.62 17.32 56950.18 88888.00 2016-12-13 09:02:27.909 348 11321.61 17.21 56950.22 88888.00 2016-12-13 09:02:28.409 348 11321.54 17.36 56950.28 88888.00 2016-12-13 09:02:28.909 348 11321.57 17.54 56950.34 88888.00 2016-12-13 09:02:29.409 348 11321.59 17.36 56950.37 88888.00 2016-12-13 09:02:29.909 348 11321.53 17.53 56950.42 88888.00 2016-12-13 09:02:30.409 348 11321.49 17.68 56950.50 88888.00 2016-12-13 09:02:30.909 348 11321.50 18.04 56950.54 88888.00 2016-12-13 09:02:31.409 348 11321.45 18.12 56950.60 88888.00 2016-12-13 09:02:31.909 348 11321.43 18.15 56950.66 88888.00 2016-12-13 09:02:32.409 348 11321.47 17.88 56950.69 88888.00 2016-12-13 09:02:32.909 348 11321.45 17.73 56950.70 88888.00 2016-12-13 09:02:33.409 348 11321.40 17.83 56950.73 88888.00 2016-12-13 09:02:33.909 348 11321.39 17.98 56950.72 88888.00 2016-12-13 09:02:34.409 348 11321.41 17.82 56950.78 88888.00 2016-12-13 09:02:34.909 348 11321.35 17.84 56950.87 88888.00 2016-12-13 09:02:35.409 348 11321.33 17.95 56950.87 88888.00 2016-12-13 09:02:35.909 348 11321.35 17.78 56950.94 88888.00 2016-12-13 09:02:36.409 348 11321.35 17.68 56950.91 88888.00 2016-12-13 09:02:36.909 348 11321.30 17.28 56950.87 88888.00 2016-12-13 09:02:37.409 348 11321.30 17.22 56950.87 88888.00 2016-12-13 09:02:37.909 348 11321.30 17.60 56950.89 88888.00 2016-12-13 09:02:38.409 348 11321.32 17.73 56950.87 88888.00 2016-12-13 09:02:38.909 348 11321.28 17.77 56950.85 88888.00 2016-12-13 09:02:39.409 348 11321.27 17.81 56950.87 88888.00 2016-12-13 09:02:39.909 348 11321.22 17.85 56950.88 88888.00 2016-12-13 09:02:40.409 348 11321.20 17.88 56950.86 88888.00 2016-12-13 09:02:40.909 348 11321.23 17.75 56950.80 88888.00 2016-12-13 09:02:41.409 348 11321.21 17.74 56950.81 88888.00 2016-12-13 09:02:41.909 348 11321.18 17.76 56950.83 88888.00 2016-12-13 09:02:42.409 348 11321.23 17.73 56950.83 88888.00 2016-12-13 09:02:42.909 348 11321.21 17.56 56950.87 88888.00 2016-12-13 09:02:43.409 348 11321.15 17.26 56950.85 88888.00 2016-12-13 09:02:43.909 348 11321.13 17.12 56950.81 88888.00 2016-12-13 09:02:44.409 348 11321.15 17.08 56950.76 88888.00 2016-12-13 09:02:44.909 348 11321.11 17.06 56950.72 88888.00 2016-12-13 09:02:45.409 348 11321.11 17.07 56950.74 88888.00 2016-12-13 09:02:45.909 348 11321.12 17.07 56950.74 88888.00 2016-12-13 09:02:46.409 348 11321.11 17.15 56950.72 88888.00 2016-12-13 09:02:46.909 348 11321.05 17.34 56950.72 88888.00 2016-12-13 09:02:47.409 348 11321.07 17.13 56950.72 88888.00 2016-12-13 09:02:47.909 348 11321.13 17.05 56950.72 88888.00 2016-12-13 09:02:48.409 348 11321.14 17.09 56950.75 88888.00 2016-12-13 09:02:48.909 348 11321.18 17.13 56950.78 88888.00 2016-12-13 09:02:49.409 348 11321.26 17.13 56950.75 88888.00 2016-12-13 09:02:49.909 348 11321.27 17.12 56950.73 88888.00 2016-12-13 09:02:50.409 348 11321.25 17.19 56950.72 88888.00 2016-12-13 09:02:50.909 348 11321.25 17.48 56950.67 88888.00 2016-12-13 09:02:51.409 348 11321.28 17.64 56950.63 88888.00 2016-12-13 09:02:51.909 348 11321.33 17.88 56950.65 88888.00 2016-12-13 09:02:52.409 348 11321.33 18.15 56950.68 88888.00 2016-12-13 09:02:52.909 348 11321.32 18.12 56950.70 88888.00 2016-12-13 09:02:53.409 348 11321.28 18.14 56950.68 88888.00 2016-12-13 09:02:53.909 348 11321.38 17.68 56950.69 88888.00 2016-12-13 09:02:54.409 348 11321.43 17.19 56950.70 88888.00 2016-12-13 09:02:54.909 348 11321.43 17.12 56950.69 88888.00 2016-12-13 09:02:55.409 348 11321.43 17.12 56950.69 88888.00 2016-12-13 09:02:55.909 348 11321.50 17.09 56950.72 88888.00 2016-12-13 09:02:56.409 348 11321.49 17.15 56950.76 88888.00 2016-12-13 09:02:56.909 348 11321.50 17.37 56950.72 88888.00 2016-12-13 09:02:57.409 348 11321.53 17.69 56950.76 88888.00 2016-12-13 09:02:57.909 348 11321.57 17.78 56950.78 88888.00 2016-12-13 09:02:58.409 348 11321.56 18.04 56950.78 88888.00 2016-12-13 09:02:58.909 348 11321.60 17.68 56950.82 88888.00 2016-12-13 09:02:59.409 348 11321.68 17.64 56950.85 88888.00 2016-12-13 09:02:59.909 348 11321.68 17.74 56950.87 88888.00 2016-12-13 09:03:00.409 348 11321.66 17.41 56950.93 88888.00 2016-12-13 09:03:00.909 348 11321.76 17.42 56951.00 88888.00 2016-12-13 09:03:01.409 348 11321.71 17.74 56950.99 88888.00 2016-12-13 09:03:01.909 348 11321.66 17.84 56951.01 88888.00 2016-12-13 09:03:02.409 348 11321.73 17.90 56951.07 88888.00 2016-12-13 09:03:02.909 348 11321.77 17.94 56951.05 88888.00 2016-12-13 09:03:03.409 348 11321.82 18.09 56951.05 88888.00 2016-12-13 09:03:03.909 348 11321.80 17.74 56951.08 88888.00 2016-12-13 09:03:04.409 348 11321.84 17.46 56951.02 88888.00 2016-12-13 09:03:04.909 348 11321.84 17.64 56951.10 88888.00 2016-12-13 09:03:05.409 348 11321.85 17.90 56951.17 88888.00 2016-12-13 09:03:05.909 348 11321.84 17.55 56951.20 88888.00 2016-12-13 09:03:06.409 348 11321.82 17.43 56951.24 88888.00 2016-12-13 09:03:06.909 348 11321.77 17.46 56951.24 88888.00 2016-12-13 09:03:07.409 348 11321.84 17.55 56951.23 88888.00 2016-12-13 09:03:07.909 348 11321.88 17.83 56951.25 88888.00 2016-12-13 09:03:08.409 348 11321.82 17.77 56951.28 88888.00 2016-12-13 09:03:08.909 348 11321.85 18.08 56951.23 88888.00 2016-12-13 09:03:09.409 348 11321.85 17.87 56951.25 88888.00 2016-12-13 09:03:09.909 348 11321.83 17.58 56951.23 88888.00 2016-12-13 09:03:10.409 348 11321.87 17.48 56951.23 88888.00 2016-12-13 09:03:10.909 348 11321.89 17.49 56951.21 88888.00 2016-12-13 09:03:11.409 348 11321.84 17.53 56951.24 88888.00 2016-12-13 09:03:11.909 348 11321.84 17.87 56951.24 88888.00 2016-12-13 09:03:12.409 348 11321.87 17.64 56951.24 88888.00 2016-12-13 09:03:12.909 348 11321.84 17.60 56951.19 88888.00 2016-12-13 09:03:13.409 348 11321.83 17.56 56951.19 88888.00 2016-12-13 09:03:13.909 348 11321.85 17.50 56951.18 88888.00 2016-12-13 09:03:14.409 348 11321.87 17.49 56951.14 88888.00 2016-12-13 09:03:14.909 348 11321.83 17.44 56951.14 88888.00 2016-12-13 09:03:15.409 348 11321.80 17.42 56951.12 88888.00 2016-12-13 09:03:15.909 348 11321.89 17.44 56951.11 88888.00 2016-12-13 09:03:16.409 348 11321.85 17.54 56951.07 88888.00 2016-12-13 09:03:16.909 348 11321.78 17.56 56951.05 88888.00 2016-12-13 09:03:17.409 348 11321.85 17.98 56950.99 88888.00 2016-12-13 09:03:17.909 348 11321.91 18.07 56950.94 88888.00 2016-12-13 09:03:18.409 348 11321.90 17.60 56950.95 88888.00 2016-12-13 09:03:18.909 348 11321.90 17.60 56950.97 88888.00 2016-12-13 09:03:19.409 348 11321.94 17.57 56950.91 88888.00 2016-12-13 09:03:19.909 348 11321.95 17.58 56950.87 88888.00 2016-12-13 09:03:20.409 348 11321.98 17.56 56950.81 88888.00 2016-12-13 09:03:20.909 348 11322.01 17.55 56950.76 88888.00 2016-12-13 09:03:21.409 348 11321.98 17.84 56950.75 88888.00 2016-12-13 09:03:21.909 348 11322.01 17.63 56950.73 88888.00 2016-12-13 09:03:22.409 348 11322.11 17.55 56950.68 88888.00 2016-12-13 09:03:22.909 348 11322.10 17.61 56950.65 88888.00 2016-12-13 09:03:23.409 348 11322.09 17.64 56950.65 88888.00 2016-12-13 09:03:23.909 348 11322.12 17.61 56950.65 88888.00 2016-12-13 09:03:24.409 348 11322.16 17.56 56950.62 88888.00 2016-12-13 09:03:24.909 348 11322.17 17.57 56950.60 88888.00 2016-12-13 09:03:25.409 348 11322.22 17.62 56950.55 88888.00 2016-12-13 09:03:25.909 348 11322.33 18.04 56950.56 88888.00 2016-12-13 09:03:26.409 348 11322.33 18.30 56950.59 88888.00 2016-12-13 09:03:26.909 348 11322.33 18.24 56950.61 88888.00 2016-12-13 09:03:27.409 348 11322.34 18.16 56950.59 88888.00 2016-12-13 09:03:27.909 348 11322.36 18.22 56950.60 88888.00 2016-12-13 09:03:28.409 348 11322.37 18.23 56950.60 88888.00 2016-12-13 09:03:28.909 348 11322.38 18.24 56950.60 88888.00 2016-12-13 09:03:29.409 348 11322.43 18.31 56950.62 88888.00 2016-12-13 09:03:29.909 348 11322.39 18.35 56950.68 88888.00 2016-12-13 09:03:30.409 348 11322.41 18.29 56950.67 88888.00 2016-12-13 09:03:30.909 348 11322.45 18.28 56950.67 88888.00 2016-12-13 09:03:31.409 348 11322.46 18.28 56950.69 88888.00 2016-12-13 09:03:31.909 348 11322.45 18.19 56950.73 88888.00 2016-12-13 09:03:32.409 348 11322.48 18.18 56950.81 88888.00 2016-12-13 09:03:32.909 348 11322.50 18.07 56950.86 88888.00 2016-12-13 09:03:33.409 348 11322.44 18.05 56950.89 88888.00 2016-12-13 09:03:33.909 348 11322.45 18.08 56950.86 88888.00 2016-12-13 09:03:34.409 348 11322.48 18.03 56950.86 88888.00 2016-12-13 09:03:34.909 348 11322.44 18.18 56950.88 88888.00 2016-12-13 09:03:35.409 348 11322.48 18.12 56950.88 88888.00 2016-12-13 09:03:35.909 348 11322.50 18.02 56950.85 88888.00 2016-12-13 09:03:36.409 348 11322.47 18.03 56950.87 88888.00 2016-12-13 09:03:36.909 348 11322.47 17.84 56950.85 88888.00 2016-12-13 09:03:37.409 348 11322.47 17.58 56950.83 88888.00 2016-12-13 09:03:37.909 348 11322.46 17.87 56950.80 88888.00 2016-12-13 09:03:38.409 348 11322.44 17.96 56950.85 88888.00 2016-12-13 09:03:38.909 348 11322.45 17.97 56950.85 88888.00 2016-12-13 09:03:39.409 348 11322.44 17.96 56950.82 88888.00 2016-12-13 09:03:39.909 348 11322.40 17.90 56950.81 88888.00 2016-12-13 09:03:40.409 348 11322.41 17.75 56950.82 88888.00 2016-12-13 09:03:40.909 348 11322.45 17.56 56950.82 88888.00 2016-12-13 09:03:41.409 348 11322.44 17.66 56950.80 88888.00 2016-12-13 09:03:41.909 348 11322.41 17.63 56950.76 88888.00 2016-12-13 09:03:42.409 348 11322.46 17.49 56950.76 88888.00 2016-12-13 09:03:42.909 348 11322.47 17.41 56950.78 88888.00 2016-12-13 09:03:43.409 348 11322.40 17.46 56950.74 88888.00 2016-12-13 09:03:43.909 348 11322.45 17.62 56950.69 88888.00 2016-12-13 09:03:44.409 348 11322.51 17.89 56950.72 88888.00 2016-12-13 09:03:44.909 348 11322.52 18.29 56950.72 88888.00 2016-12-13 09:03:45.409 348 11322.47 18.36 56950.70 88888.00 2016-12-13 09:03:45.909 348 11322.50 18.41 56950.67 88888.00 2016-12-13 09:03:46.409 348 11322.53 18.41 56950.65 88888.00 2016-12-13 09:03:46.909 348 11322.52 18.44 56950.66 88888.00 2016-12-13 09:03:47.409 348 11322.51 18.43 56950.65 88888.00 2016-12-13 09:03:47.909 348 11322.55 18.32 56950.68 88888.00 2016-12-13 09:03:48.409 348 11322.55 17.82 56950.69 88888.00 2016-12-13 09:03:48.909 348 11322.61 17.78 56950.74 88888.00 2016-12-13 09:03:49.409 348 11322.65 17.58 56950.75 88888.00 2016-12-13 09:03:49.909 348 11322.61 17.80 56950.79 88888.00 2016-12-13 09:03:50.409 348 11322.64 17.95 56950.80 88888.00 2016-12-13 09:03:50.909 348 11322.65 17.94 56950.83 88888.00 2016-12-13 09:03:51.409 348 11322.62 17.89 56950.88 88888.00 2016-12-13 09:03:51.909 348 11322.61 17.95 56950.91 88888.00 2016-12-13 09:03:52.409 348 11322.66 18.00 56950.94 88888.00 2016-12-13 09:03:52.909 348 11322.68 18.01 56950.97 88888.00 2016-12-13 09:03:53.409 348 11322.67 18.08 56950.98 88888.00 2016-12-13 09:03:53.909 348 11322.68 18.19 56951.01 88888.00 2016-12-13 09:03:54.409 348 11322.68 17.98 56951.08 88888.00 2016-12-13 09:03:54.909 348 11322.66 17.78 56951.15 88888.00 2016-12-13 09:03:55.409 348 11322.60 17.76 56951.20 88888.00 2016-12-13 09:03:55.909 348 11322.67 17.76 56951.24 88888.00 2016-12-13 09:03:56.409 348 11322.65 17.78 56951.27 88888.00 2016-12-13 09:03:56.909 348 11322.65 17.80 56951.28 88888.00 2016-12-13 09:03:57.409 348 11322.69 17.81 56951.31 88888.00 2016-12-13 09:03:57.909 348 11322.68 17.85 56951.39 88888.00 2016-12-13 09:03:58.409 348 11322.66 17.98 56951.51 88888.00 2016-12-13 09:03:58.909 348 11322.65 18.62 56951.55 88888.00 2016-12-13 09:03:59.409 348 11322.64 18.80 56951.55 88888.00 2016-12-13 09:03:59.909 348 11322.61 18.78 56951.60 88888.00 2016-12-13 09:04:00.409 348 11322.59 18.70 56951.62 88888.00 2016-12-13 09:04:00.909 348 11322.61 18.72 56951.65 88888.00 2016-12-13 09:04:01.409 348 11322.54 18.49 56951.71 88888.00 2016-12-13 09:04:01.909 348 11322.51 18.12 56951.77 88888.00 2016-12-13 09:04:02.409 348 11322.50 18.58 56951.81 88888.00 2016-12-13 09:04:02.909 348 11322.57 18.26 56951.82 88888.00 2016-12-13 09:04:03.409 348 11322.54 17.97 56951.84 88888.00 2016-12-13 09:04:03.909 348 11322.51 17.94 56951.87 88888.00 2016-12-13 09:04:04.409 348 11322.50 17.90 56951.90 88888.00 2016-12-13 09:04:04.909 348 11322.40 17.91 56951.92 88888.00 2016-12-13 09:04:05.409 348 11322.43 18.10 56951.95 88888.00 2016-12-13 09:04:05.909 348 11322.45 18.00 56951.91 88888.00 2016-12-13 09:04:06.409 348 11322.41 17.88 56951.90 88888.00 2016-12-13 09:04:06.909 348 11322.39 17.84 56951.95 88888.00 2016-12-13 09:04:07.409 348 11322.45 17.88 56951.95 88888.00 2016-12-13 09:04:07.909 348 11322.39 17.87 56951.91 88888.00 2016-12-13 09:04:08.409 348 11322.36 17.94 56951.92 88888.00 2016-12-13 09:04:08.909 348 11322.39 17.85 56951.90 88888.00 2016-12-13 09:04:09.409 348 11322.41 17.83 56951.87 88888.00 2016-12-13 09:04:09.909 348 11322.39 17.83 56951.82 88888.00 2016-12-13 09:04:10.409 348 11322.38 17.87 56951.84 88888.00 2016-12-13 09:04:10.909 348 11322.37 17.88 56951.81 88888.00 2016-12-13 09:04:11.409 348 11322.31 17.88 56951.79 88888.00 2016-12-13 09:04:11.909 348 11322.36 17.88 56951.78 88888.00 2016-12-13 09:04:12.409 348 11322.46 17.92 56951.79 88888.00 2016-12-13 09:04:12.909 348 11322.48 17.97 56951.72 88888.00 2016-12-13 09:04:13.409 348 11322.43 17.97 56951.65 88888.00 2016-12-13 09:04:13.909 348 11322.48 18.04 56951.63 88888.00 2016-12-13 09:04:14.409 348 11322.52 18.11 56951.58 88888.00 2016-12-13 09:04:14.909 348 11322.52 18.19 56951.57 88888.00 2016-12-13 09:04:15.409 348 11322.55 18.15 56951.53 88888.00 2016-12-13 09:04:15.909 348 11322.62 18.09 56951.53 88888.00 2016-12-13 09:04:16.409 348 11322.64 18.05 56951.51 88888.00 2016-12-13 09:04:16.909 348 11322.66 18.05 56951.44 88888.00 2016-12-13 09:04:17.409 348 11322.69 18.05 56951.34 88888.00 2016-12-13 09:04:17.909 348 11322.72 18.10 56951.33 88888.00 2016-12-13 09:04:18.409 348 11322.73 18.14 56951.33 88888.00 2016-12-13 09:04:18.909 348 11322.84 18.23 56951.38 88888.00 2016-12-13 09:04:19.409 348 11322.81 18.19 56951.40 88888.00 2016-12-13 09:04:19.909 348 11322.80 18.19 56951.39 88888.00 2016-12-13 09:04:20.409 348 11322.92 18.18 56951.38 88888.00 2016-12-13 09:04:20.909 348 11322.96 18.57 56951.36 88888.00 2016-12-13 09:04:21.409 348 11323.00 19.24 56951.32 88888.00 2016-12-13 09:04:21.909 348 11323.06 19.27 56951.37 88888.00 2016-12-13 09:04:22.409 348 11323.05 19.23 56951.37 88888.00 2016-12-13 09:04:22.909 348 11323.01 19.09 56951.34 88888.00 2016-12-13 09:04:23.409 348 11323.00 18.51 56951.34 88888.00 2016-12-13 09:04:23.909 348 11323.10 18.32 56951.33 88888.00 2016-12-13 09:04:24.409 348 11323.17 18.34 56951.39 88888.00 2016-12-13 09:04:24.909 348 11323.10 18.39 56951.39 88888.00 2016-12-13 09:04:25.409 348 11323.16 18.80 56951.43 88888.00 2016-12-13 09:04:25.909 348 11323.22 18.55 56951.45 88888.00 2016-12-13 09:04:26.409 348 11323.17 18.38 56951.49 88888.00 2016-12-13 09:04:26.909 348 11323.14 18.42 56951.49 88888.00 2016-12-13 09:04:27.409 348 11323.28 18.39 56951.45 88888.00 2016-12-13 09:04:27.909 348 11323.22 18.34 56951.43 88888.00 2016-12-13 09:04:28.409 348 11323.19 18.34 56951.47 88888.00 2016-12-13 09:04:28.909 348 11323.22 18.36 56951.50 88888.00 2016-12-13 09:04:29.409 348 11323.21 18.32 56951.49 88888.00 2016-12-13 09:04:29.909 348 11323.21 18.28 56951.45 88888.00 2016-12-13 09:04:30.409 348 11323.28 18.30 56951.46 88888.00 2016-12-13 09:04:30.909 348 11323.24 18.26 56951.37 88888.00 2016-12-13 09:04:31.409 348 11323.16 18.28 56951.26 88888.00 2016-12-13 09:04:31.909 348 11323.20 18.25 56951.28 88888.00 2016-12-13 09:04:32.409 348 11323.27 18.70 56951.28 88888.00 2016-12-13 09:04:32.909 348 11323.23 19.19 56951.25 88888.00 2016-12-13 09:04:33.409 348 11323.21 19.30 56951.24 88888.00 2016-12-13 09:04:33.909 348 11323.24 19.21 56951.20 88888.00 2016-12-13 09:04:34.409 348 11323.26 18.49 56951.08 88888.00 2016-12-13 09:04:34.909 348 11323.19 18.24 56951.01 88888.00 2016-12-13 09:04:35.409 348 11323.22 18.16 56950.97 88888.00 2016-12-13 09:04:35.909 348 11323.26 18.15 56950.92 88888.00 2016-12-13 09:04:36.409 348 11323.24 18.15 56950.86 88888.00 2016-12-13 09:04:36.909 348 11323.29 18.23 56950.80 88888.00 2016-12-13 09:04:37.409 348 11323.33 18.32 56950.78 88888.00 2016-12-13 09:04:37.909 348 11323.29 18.05 56950.72 88888.00 2016-12-13 09:04:38.409 348 11323.30 17.98 56950.66 88888.00 2016-12-13 09:04:38.909 348 11323.38 17.97 56950.65 88888.00 2016-12-13 09:04:39.409 348 11323.35 17.92 56950.62 88888.00 2016-12-13 09:04:39.909 348 11323.33 17.90 56950.57 88888.00 2016-12-13 09:04:40.409 348 11323.41 17.88 56950.51 88888.00 2016-12-13 09:04:40.909 348 11323.45 17.88 56950.48 88888.00 2016-12-13 09:04:41.409 348 11323.45 17.91 56950.46 88888.00 2016-12-13 09:04:41.909 348 11323.50 17.94 56950.47 88888.00 2016-12-13 09:04:42.409 348 11323.48 17.91 56950.51 88888.00 2016-12-13 09:04:42.909 348 11323.43 17.85 56950.48 88888.00 2016-12-13 09:04:43.409 348 11323.40 17.89 56950.54 88888.00 2016-12-13 09:04:43.909 348 11323.47 18.04 56950.53 88888.00 2016-12-13 09:04:44.409 348 11323.43 17.97 56950.51 88888.00 2016-12-13 09:04:44.909 348 11323.38 18.05 56950.53 88888.00 2016-12-13 09:04:45.410 348 11323.45 18.00 56950.53 88888.00 2016-12-13 09:04:45.910 348 11323.48 17.96 56950.60 88888.00 2016-12-13 09:04:46.410 348 11323.44 18.37 56950.59 88888.00 2016-12-13 09:04:46.910 348 11323.49 18.57 56950.57 88888.00 2016-12-13 09:04:47.410 348 11323.52 18.38 56950.61 88888.00 2016-12-13 09:04:47.910 348 11323.50 18.46 56950.67 88888.00 2016-12-13 09:04:48.410 348 11323.48 18.75 56950.72 88888.00 2016-12-13 09:04:48.910 348 11323.49 18.70 56950.80 88888.00 2016-12-13 09:04:49.410 348 11323.44 18.71 56950.87 88888.00 2016-12-13 09:04:49.910 348 11323.42 18.53 56950.98 88888.00 2016-12-13 09:04:50.410 348 11323.44 18.12 56951.02 88888.00 2016-12-13 09:04:50.910 348 11323.47 17.96 56951.06 88888.00 2016-12-13 09:04:51.410 348 11323.40 17.98 56951.07 88888.00 2016-12-13 09:04:51.910 348 11323.35 18.00 56951.06 88888.00 2016-12-13 09:04:52.410 348 11323.33 18.00 56951.17 88888.00 2016-12-13 09:04:52.910 348 11323.30 18.01 56951.24 88888.00 2016-12-13 09:04:53.410 348 11323.30 18.12 56951.25 88888.00 2016-12-13 09:04:53.910 348 11323.34 18.15 56951.26 88888.00 2016-12-13 09:04:54.410 348 11323.30 18.75 56951.28 88888.00 2016-12-13 09:04:54.910 348 11323.24 19.10 56951.30 88888.00 2016-12-13 09:04:55.410 348 11323.29 19.18 56951.36 88888.00 2016-12-13 09:04:55.910 348 11323.24 19.24 56951.40 88888.00 2016-12-13 09:04:56.410 348 11323.17 18.85 56951.44 88888.00 2016-12-13 09:04:56.910 348 11323.19 18.26 56951.44 88888.00 2016-12-13 09:04:57.410 348 11323.20 18.14 56951.43 88888.00 2016-12-13 09:04:57.910 348 11323.16 18.08 56951.46 88888.00 2016-12-13 09:04:58.410 348 11323.15 18.16 56951.47 88888.00 2016-12-13 09:04:58.910 348 11323.15 18.18 56951.47 88888.00 2016-12-13 09:04:59.410 348 11323.10 18.22 56951.44 88888.00 2016-12-13 09:04:59.910 348 11323.08 18.86 56951.44 88888.00 2016-12-13 09:05:00.410 348 11323.13 18.94 56951.44 88888.00 2016-12-13 09:05:00.910 348 11323.10 18.69 56951.45 88888.00 2016-12-13 09:05:01.410 348 11323.13 19.00 56951.46 88888.00 2016-12-13 09:05:01.910 348 11323.12 18.86 56951.46 88888.00 2016-12-13 09:05:02.410 348 11323.12 18.82 56951.44 88888.00 2016-12-13 09:05:02.910 348 11323.09 19.07 56951.43 88888.00 2016-12-13 09:05:03.410 348 11323.17 19.17 56951.43 88888.00 2016-12-13 09:05:03.910 348 11323.12 18.89 56951.38 88888.00 2016-12-13 09:05:04.410 348 11323.05 18.73 56951.33 88888.00 2016-12-13 09:05:04.910 348 11323.08 19.09 56951.34 88888.00 2016-12-13 09:05:05.410 348 11323.15 19.19 56951.32 88888.00 2016-12-13 09:05:05.910 348 11323.14 19.09 56951.27 88888.00 2016-12-13 09:05:06.410 348 11323.13 18.46 56951.31 88888.00 2016-12-13 09:05:06.910 348 11323.13 18.56 56951.30 88888.00 2016-12-13 09:05:07.410 348 11323.19 18.64 56951.26 88888.00 2016-12-13 09:05:07.910 348 11323.10 18.23 56951.25 88888.00 2016-12-13 09:05:08.410 348 11323.13 18.15 56951.23 88888.00 2016-12-13 09:05:08.910 348 11323.14 18.52 56951.18 88888.00 2016-12-13 09:05:09.410 348 11323.12 18.70 56951.18 88888.00 2016-12-13 09:05:09.910 348 11323.10 18.73 56951.17 88888.00 2016-12-13 09:05:10.410 348 11323.15 18.51 56951.11 88888.00 2016-12-13 09:05:10.910 348 11323.15 18.11 56951.02 88888.00 2016-12-13 09:05:11.410 348 11323.14 18.02 56951.00 88888.00 2016-12-13 09:05:11.910 348 11323.22 17.96 56951.01 88888.00 2016-12-13 09:05:12.410 348 11323.22 17.95 56950.98 88888.00 2016-12-13 09:05:12.910 348 11323.22 18.10 56950.99 88888.00 2016-12-13 09:05:13.410 348 11323.29 18.46 56951.01 88888.00 2016-12-13 09:05:13.910 348 11323.35 18.26 56950.99 88888.00 2016-12-13 09:05:14.410 348 11323.33 18.15 56950.94 88888.00 2016-12-13 09:05:14.910 348 11323.36 18.12 56950.92 88888.00 2016-12-13 09:05:15.410 348 11323.41 18.12 56950.86 88888.00 2016-12-13 09:05:15.910 348 11323.41 18.50 56950.78 88888.00 2016-12-13 09:05:16.410 348 11323.37 18.87 56950.76 88888.00 2016-12-13 09:05:16.910 348 11323.42 18.35 56950.83 88888.00 2016-12-13 09:05:17.410 348 11323.40 18.01 56950.81 88888.00 2016-12-13 09:05:17.910 348 11323.36 17.91 56950.81 88888.00 2016-12-13 09:05:18.410 348 11323.40 17.96 56950.79 88888.00 2016-12-13 09:05:18.910 348 11323.42 17.90 56950.76 88888.00 2016-12-13 09:05:19.410 348 11323.40 17.89 56950.70 88888.00 2016-12-13 09:05:19.910 348 11323.35 17.91 56950.70 88888.00 2016-12-13 09:05:20.410 348 11323.43 18.24 56950.70 88888.00 2016-12-13 09:05:20.910 348 11323.50 18.39 56950.72 88888.00 2016-12-13 09:05:21.410 348 11323.45 18.42 56950.72 88888.00 2016-12-13 09:05:21.910 348 11323.48 18.31 56950.69 88888.00 2016-12-13 09:05:22.410 348 11323.52 18.60 56950.68 88888.00 2016-12-13 09:05:22.910 348 11323.51 18.15 56950.63 88888.00 2016-12-13 09:05:23.410 348 11323.45 17.90 56950.60 88888.00 2016-12-13 09:05:23.910 348 11323.50 17.82 56950.60 88888.00 2016-12-13 09:05:24.410 348 11323.50 17.77 56950.61 88888.00 2016-12-13 09:05:24.910 348 11323.48 17.78 56950.60 88888.00 2016-12-13 09:05:25.410 348 11323.51 17.77 56950.60 88888.00 2016-12-13 09:05:25.910 348 11323.48 17.85 56950.54 88888.00 2016-12-13 09:05:26.410 348 11323.43 18.42 56950.47 88888.00 2016-12-13 09:05:26.910 348 11323.51 18.77 56950.51 88888.00 2016-12-13 09:05:27.410 348 11323.57 18.83 56950.62 88888.00 2016-12-13 09:05:27.910 348 11323.52 18.32 56950.66 88888.00 2016-12-13 09:05:28.410 348 11323.52 17.81 56950.66 88888.00 2016-12-13 09:05:28.910 348 11323.51 18.14 56950.59 88888.00 2016-12-13 09:05:29.410 348 11323.55 18.53 56950.54 88888.00 2016-12-13 09:05:29.910 348 11323.52 17.96 56950.49 88888.00 2016-12-13 09:05:30.410 348 11323.58 17.70 56950.47 88888.00 2016-12-13 09:05:30.910 348 11323.63 17.63 56950.49 88888.00 2016-12-13 09:05:31.410 348 11323.64 17.61 56950.49 88888.00 2016-12-13 09:05:31.910 348 11323.65 17.60 56950.44 88888.00 2016-12-13 09:05:32.410 348 11323.66 17.55 56950.41 88888.00 2016-12-13 09:05:32.910 348 11323.59 17.61 56950.33 88888.00 2016-12-13 09:05:33.410 348 11323.58 17.63 56950.31 88888.00 2016-12-13 09:05:33.910 348 11323.65 17.63 56950.25 88888.00 2016-12-13 09:05:34.410 348 11323.68 17.63 56950.23 88888.00 2016-12-13 09:05:34.910 348 11323.66 17.63 56950.27 88888.00 2016-12-13 09:05:35.410 348 11323.68 17.62 56950.29 88888.00 2016-12-13 09:05:35.910 348 11323.69 17.56 56950.28 88888.00 2016-12-13 09:05:36.410 348 11323.65 17.54 56950.27 88888.00 2016-12-13 09:05:36.910 348 11323.66 17.54 56950.28 88888.00 2016-12-13 09:05:37.410 348 11323.71 17.54 56950.29 88888.00 2016-12-13 09:05:37.910 348 11323.70 17.61 56950.25 88888.00 2016-12-13 09:05:38.410 348 11323.71 17.58 56950.18 88888.00 2016-12-13 09:05:38.910 348 11323.72 17.50 56950.20 88888.00 2016-12-13 09:05:39.410 348 11323.68 17.42 56950.17 88888.00 2016-12-13 09:05:39.910 348 11323.63 17.39 56950.20 88888.00 2016-12-13 09:05:40.410 348 11323.69 17.37 56950.24 88888.00 2016-12-13 09:05:40.910 348 11323.69 17.37 56950.27 88888.00 2016-12-13 09:05:41.410 348 11323.70 17.42 56950.30 88888.00 2016-12-13 09:05:41.910 348 11323.71 17.39 56950.37 88888.00 2016-12-13 09:05:42.410 348 11323.69 17.30 56950.41 88888.00 2016-12-13 09:05:42.910 348 11323.61 17.34 56950.36 88888.00 2016-12-13 09:05:43.410 348 11323.63 17.34 56950.33 88888.00 2016-12-13 09:05:43.910 348 11323.69 17.32 56950.35 88888.00 2016-12-13 09:05:44.410 348 11323.72 17.32 56950.35 88888.00 2016-12-13 09:05:44.910 348 11323.68 17.30 56950.38 88888.00 2016-12-13 09:05:45.410 348 11323.68 17.29 56950.35 88888.00 2016-12-13 09:05:45.910 348 11323.62 17.23 56950.35 88888.00 2016-12-13 09:05:46.410 348 11323.58 17.20 56950.38 88888.00 2016-12-13 09:05:46.910 348 11323.61 17.21 56950.44 88888.00 2016-12-13 09:05:47.410 348 11323.63 17.20 56950.46 88888.00 2016-12-13 09:05:47.910 348 11323.59 17.19 56950.41 88888.00 2016-12-13 09:05:48.410 348 11323.59 17.20 56950.41 88888.00 2016-12-13 09:05:48.910 348 11323.58 17.17 56950.44 88888.00 2016-12-13 09:05:49.410 348 11323.52 17.16 56950.54 88888.00 2016-12-13 09:05:49.910 348 11323.57 17.22 56950.55 88888.00 2016-12-13 09:05:50.410 348 11323.59 17.21 56950.55 88888.00 2016-12-13 09:05:50.910 348 11323.51 17.16 56950.53 88888.00 2016-12-13 09:05:51.410 348 11323.49 17.16 56950.54 88888.00 2016-12-13 09:05:51.910 348 11323.57 17.16 56950.59 88888.00 2016-12-13 09:05:52.410 348 11323.57 17.20 56950.61 88888.00 2016-12-13 09:05:52.910 348 11323.55 17.78 56950.60 88888.00 2016-12-13 09:05:53.410 348 11323.56 17.81 56950.60 88888.00 2016-12-13 09:05:53.910 348 11323.58 17.60 56950.62 88888.00 2016-12-13 09:05:54.410 348 11323.52 17.55 56950.61 88888.00 2016-12-13 09:05:54.910 348 11323.51 17.50 56950.63 88888.00 2016-12-13 09:05:55.410 348 11323.56 17.49 56950.65 88888.00 2016-12-13 09:05:55.910 348 11323.55 17.48 56950.61 88888.00 2016-12-13 09:05:56.410 348 11323.56 17.46 56950.62 88888.00 2016-12-13 09:05:56.910 348 11323.59 17.30 56950.70 88888.00 2016-12-13 09:05:57.410 348 11323.62 17.17 56950.75 88888.00 2016-12-13 09:05:57.910 348 11323.55 17.20 56950.74 88888.00 2016-12-13 09:05:58.410 348 11323.56 17.14 56950.79 88888.00 2016-12-13 09:05:58.910 348 11323.59 17.13 56950.86 88888.00 2016-12-13 09:05:59.410 348 11323.64 17.22 56950.87 88888.00 2016-12-13 09:05:59.910 348 11323.62 17.60 56950.86 88888.00 2016-12-13 09:06:00.410 348 11323.66 18.01 56950.91 88888.00 2016-12-13 09:06:00.910 348 11323.65 18.17 56950.91 88888.00 2016-12-13 09:06:01.410 348 11323.62 18.23 56950.92 88888.00 2016-12-13 09:06:01.910 348 11323.64 18.30 56950.91 88888.00 2016-12-13 09:06:02.410 348 11323.65 18.25 56950.94 88888.00 2016-12-13 09:06:02.910 348 11323.59 17.60 56950.98 88888.00 2016-12-13 09:06:03.410 348 11323.66 17.20 56951.00 88888.00 2016-12-13 09:06:03.910 348 11323.68 17.51 56951.00 88888.00 2016-12-13 09:06:04.410 348 11323.64 17.46 56951.00 88888.00 2016-12-13 09:06:04.910 348 11323.66 17.46 56950.99 88888.00 2016-12-13 09:06:05.410 348 11323.72 17.78 56950.98 88888.00 2016-12-13 09:06:05.910 348 11323.69 17.88 56950.99 88888.00 2016-12-13 09:06:06.410 348 11323.70 17.84 56950.95 88888.00 2016-12-13 09:06:06.910 348 11323.73 17.95 56950.89 88888.00 2016-12-13 09:06:07.410 348 11323.71 17.98 56950.89 88888.00 2016-12-13 09:06:07.910 348 11323.69 17.90 56950.89 88888.00 2016-12-13 09:06:08.410 348 11323.69 17.84 56950.86 88888.00 2016-12-13 09:06:08.910 348 11323.71 17.61 56950.86 88888.00 2016-12-13 09:06:09.410 348 11323.68 17.41 56950.83 88888.00 2016-12-13 09:06:09.910 348 11323.66 17.68 56950.79 88888.00 2016-12-13 09:06:10.410 348 11323.70 17.33 56950.74 88888.00 2016-12-13 09:06:10.910 348 11323.66 17.13 56950.73 88888.00 2016-12-13 09:06:11.410 348 11323.64 17.12 56950.75 88888.00 2016-12-13 09:06:11.910 348 11323.73 17.58 56950.73 88888.00 2016-12-13 09:06:12.410 348 11323.75 17.97 56950.68 88888.00 2016-12-13 09:06:12.910 348 11323.69 17.37 56950.67 88888.00 2016-12-13 09:06:13.410 348 11323.75 17.10 56950.62 88888.00 2016-12-13 09:06:13.910 348 11323.79 17.16 56950.56 88888.00 2016-12-13 09:06:14.410 348 11323.70 17.69 56950.59 88888.00 2016-12-13 09:06:14.910 348 11323.76 17.29 56950.57 88888.00 2016-12-13 09:06:15.410 348 11323.82 17.05 56950.56 88888.00 2016-12-13 09:06:15.910 348 11323.76 17.02 56950.51 88888.00 2016-12-13 09:06:16.410 348 11323.72 17.05 56950.51 88888.00 2016-12-13 09:06:16.910 348 11323.78 17.06 56950.50 88888.00 2016-12-13 09:06:17.410 348 11323.80 17.06 56950.51 88888.00 2016-12-13 09:06:17.910 348 11323.79 17.21 56950.51 88888.00 2016-12-13 09:06:18.410 348 11323.85 17.49 56950.49 88888.00 2016-12-13 09:06:18.910 348 11323.85 17.51 56950.53 88888.00 2016-12-13 09:06:19.410 348 11323.89 17.49 56950.53 88888.00 2016-12-13 09:06:19.910 348 11323.86 17.51 56950.56 88888.00 2016-12-13 09:06:20.410 348 11323.90 17.47 56950.56 88888.00 2016-12-13 09:06:20.910 348 11323.85 17.41 56950.51 88888.00 2016-12-13 09:06:21.410 348 11323.83 17.06 56950.56 88888.00 2016-12-13 09:06:21.910 348 11323.84 16.99 56950.54 88888.00 2016-12-13 09:06:22.410 348 11323.90 16.95 56950.51 88888.00 2016-12-13 09:06:22.910 348 11323.86 16.94 56950.51 88888.00 2016-12-13 09:06:23.410 348 11323.87 16.98 56950.54 88888.00 2016-12-13 09:06:23.910 348 11323.86 16.99 56950.61 88888.00 2016-12-13 09:06:24.410 348 11323.83 17.03 56950.67 88888.00 2016-12-13 09:06:24.910 348 11323.79 17.16 56950.66 88888.00 2016-12-13 09:06:25.410 348 11323.84 17.12 56950.65 88888.00 2016-12-13 09:06:25.910 348 11323.87 17.00 56950.61 88888.00 2016-12-13 09:06:26.410 348 11323.89 16.94 56950.67 88888.00 2016-12-13 09:06:26.910 348 11323.86 16.95 56950.68 88888.00 2016-12-13 09:06:27.410 348 11323.85 16.88 56950.66 88888.00 2016-12-13 09:06:27.910 348 11323.86 16.87 56950.70 88888.00 2016-12-13 09:06:28.410 348 11323.87 16.89 56950.74 88888.00 2016-12-13 09:06:28.910 348 11323.92 16.88 56950.72 88888.00 2016-12-13 09:06:29.410 348 11323.90 16.86 56950.72 88888.00 2016-12-13 09:06:29.910 348 11323.86 16.86 56950.70 88888.00 2016-12-13 09:06:30.410 348 11323.92 16.83 56950.68 88888.00 2016-12-13 09:06:30.910 348 11323.90 16.82 56950.65 88888.00 2016-12-13 09:06:31.410 348 11323.85 16.87 56950.65 88888.00 2016-12-13 09:06:31.910 348 11323.89 16.92 56950.67 88888.00 2016-12-13 09:06:32.410 348 11323.91 16.89 56950.67 88888.00 2016-12-13 09:06:32.910 348 11323.85 16.85 56950.66 88888.00 2016-12-13 09:06:33.410 348 11323.85 17.23 56950.65 88888.00 2016-12-13 09:06:33.910 348 11323.87 17.77 56950.68 88888.00 2016-12-13 09:06:34.410 348 11323.87 17.85 56950.65 88888.00 2016-12-13 09:06:34.910 348 11323.92 17.90 56950.63 88888.00 2016-12-13 09:06:35.410 348 11323.92 17.51 56950.63 88888.00 2016-12-13 09:06:35.910 348 11323.87 16.91 56950.59 88888.00 2016-12-13 09:06:36.410 348 11323.85 16.78 56950.62 88888.00 2016-12-13 09:06:36.910 348 11323.87 16.75 56950.59 88888.00 2016-12-13 09:06:37.410 348 11323.87 16.73 56950.59 88888.00 2016-12-13 09:06:37.910 348 11323.85 16.74 56950.57 88888.00 2016-12-13 09:06:38.410 348 11323.89 16.76 56950.59 88888.00 2016-12-13 09:06:38.910 348 11323.86 16.74 56950.56 88888.00 2016-12-13 09:06:39.410 348 11323.83 16.73 56950.61 88888.00 2016-12-13 09:06:39.910 348 11323.85 16.74 56950.62 88888.00 2016-12-13 09:06:40.410 348 11323.80 16.76 56950.66 88888.00 2016-12-13 09:06:40.910 348 11323.79 16.73 56950.72 88888.00 2016-12-13 09:06:41.410 348 11323.78 16.75 56950.74 88888.00 2016-12-13 09:06:41.910 348 11323.77 16.78 56950.75 88888.00 2016-12-13 09:06:42.410 348 11323.78 16.79 56950.74 88888.00 2016-12-13 09:06:42.910 348 11323.76 16.79 56950.78 88888.00 2016-12-13 09:06:43.410 348 11323.75 16.73 56950.80 88888.00 2016-12-13 09:06:43.910 348 11323.78 17.15 56950.87 88888.00 2016-12-13 09:06:44.410 348 11323.72 17.70 56950.89 88888.00 2016-12-13 09:06:44.910 348 11323.73 17.82 56950.89 88888.00 2016-12-13 09:06:45.410 348 11323.78 17.77 56950.94 88888.00 2016-12-13 09:06:45.910 348 11323.69 17.66 56950.97 88888.00 2016-12-13 09:06:46.410 348 11323.66 17.70 56950.98 88888.00 2016-12-13 09:06:46.910 348 11323.69 17.71 56950.95 88888.00 2016-12-13 09:06:47.410 348 11323.68 17.53 56950.98 88888.00 2016-12-13 09:06:47.910 348 11323.61 16.85 56951.02 88888.00 2016-12-13 09:06:48.410 348 11323.57 16.65 56951.07 88888.00 2016-12-13 09:06:48.910 348 11323.64 16.61 56951.10 88888.00 2016-12-13 09:06:49.410 348 11323.59 17.00 56951.08 88888.00 2016-12-13 09:06:49.910 348 11323.47 17.46 56951.10 88888.00 2016-12-13 09:06:50.410 348 11323.50 16.92 56951.08 88888.00 2016-12-13 09:06:50.910 348 11323.51 16.68 56951.12 88888.00 2016-12-13 09:06:51.410 348 11323.48 16.66 56951.15 88888.00 2016-12-13 09:06:51.910 348 11323.48 16.68 56951.14 88888.00 2016-12-13 09:06:52.410 348 11323.50 16.68 56951.12 88888.00 2016-12-13 09:06:52.910 348 11323.45 16.93 56951.17 88888.00 2016-12-13 09:06:53.410 348 11323.48 17.61 56951.21 88888.00 2016-12-13 09:06:53.910 348 11323.52 17.75 56951.28 88888.00 2016-12-13 09:06:54.410 348 11323.48 17.61 56951.28 88888.00 2016-12-13 09:06:54.910 348 11323.49 16.93 56951.28 88888.00 2016-12-13 09:06:55.410 348 11323.51 16.79 56951.33 88888.00 2016-12-13 09:06:55.910 348 11323.50 16.82 56951.34 88888.00 2016-12-13 09:06:56.410 348 11323.49 17.22 56951.32 88888.00 2016-12-13 09:06:56.910 348 11323.52 17.33 56951.31 88888.00 2016-12-13 09:06:57.410 348 11323.51 17.64 56951.31 88888.00 2016-12-13 09:06:57.910 348 11323.47 17.63 56951.34 88888.00 2016-12-13 09:06:58.410 348 11323.47 17.10 56951.37 88888.00 2016-12-13 09:06:58.910 348 11323.49 16.94 56951.43 88888.00 2016-12-13 09:06:59.410 348 11323.45 17.17 56951.46 88888.00 2016-12-13 09:06:59.910 348 11323.48 17.70 56951.46 88888.00 2016-12-13 09:07:00.410 348 11323.50 17.78 56951.50 88888.00 2016-12-13 09:07:00.910 348 11323.44 17.76 56951.53 88888.00 2016-12-13 09:07:01.410 348 11323.49 17.49 56951.55 88888.00 2016-12-13 09:07:01.910 348 11323.52 16.99 56951.60 88888.00 2016-12-13 09:07:02.410 348 11323.54 16.93 56951.65 88888.00 2016-12-13 09:07:02.910 348 11323.58 17.06 56951.72 88888.00 2016-12-13 09:07:03.410 348 11323.59 17.26 56951.70 88888.00 2016-12-13 09:07:03.910 348 11323.59 17.13 56951.75 88888.00 2016-12-13 09:07:04.410 348 11323.55 17.41 56951.82 88888.00 2016-12-13 09:07:04.910 348 11323.50 17.70 56951.85 88888.00 2016-12-13 09:07:05.410 348 11323.52 17.55 56951.91 88888.00 2016-12-13 09:07:05.910 348 11323.56 17.75 56951.94 88888.00 2016-12-13 09:07:06.410 348 11323.54 17.37 56952.00 88888.00 2016-12-13 09:07:06.910 348 11323.56 17.30 56952.00 88888.00 2016-12-13 09:07:07.410 348 11323.58 17.34 56952.04 88888.00 2016-12-13 09:07:07.910 348 11323.57 17.40 56952.10 88888.00 2016-12-13 09:07:08.410 348 11323.52 17.53 56952.13 88888.00 2016-12-13 09:07:08.910 348 11323.52 17.58 56952.17 88888.00 2016-12-13 09:07:09.410 348 11323.49 17.66 56952.22 88888.00 2016-12-13 09:07:09.910 348 11323.47 17.58 56952.29 88888.00 2016-12-13 09:07:10.410 348 11323.47 17.54 56952.29 88888.00 2016-12-13 09:07:10.910 348 11323.47 17.56 56952.32 88888.00 2016-12-13 09:07:11.410 348 11323.43 17.55 56952.32 88888.00 2016-12-13 09:07:11.910 348 11323.47 17.69 56952.33 88888.00 2016-12-13 09:07:12.410 348 11323.41 17.51 56952.36 88888.00 2016-12-13 09:07:12.910 348 11323.35 17.70 56952.34 88888.00 2016-12-13 09:07:13.410 348 11323.37 17.64 56952.33 88888.00 2016-12-13 09:07:13.910 348 11323.41 17.33 56952.32 88888.00 2016-12-13 09:07:14.410 348 11323.37 17.29 56952.34 88888.00 2016-12-13 09:07:14.910 348 11323.33 17.26 56952.34 88888.00 2016-12-13 09:07:15.410 348 11323.42 17.15 56952.35 88888.00 2016-12-13 09:07:15.910 348 11323.38 17.03 56952.28 88888.00 2016-12-13 09:07:16.410 348 11323.34 17.07 56952.24 88888.00 2016-12-13 09:07:16.910 348 11323.38 17.21 56952.21 88888.00 2016-12-13 09:07:17.410 348 11323.36 17.28 56952.17 88888.00 2016-12-13 09:07:17.910 348 11323.35 17.23 56952.15 88888.00 2016-12-13 09:07:18.410 348 11323.38 17.28 56952.09 88888.00 2016-12-13 09:07:18.910 348 11323.36 17.68 56952.07 88888.00 2016-12-13 09:07:19.410 348 11323.37 17.61 56952.04 88888.00 2016-12-13 09:07:19.910 348 11323.42 17.21 56952.05 88888.00 2016-12-13 09:07:20.411 348 11323.49 17.12 56952.05 88888.00 2016-12-13 09:07:20.911 348 11323.49 17.12 56952.03 88888.00 2016-12-13 09:07:21.411 348 11323.52 17.14 56951.97 88888.00 2016-12-13 09:07:21.911 348 11323.57 17.15 56951.94 88888.00 2016-12-13 09:07:22.411 348 11323.57 17.50 56951.94 88888.00 2016-12-13 09:07:22.911 348 11323.57 18.07 56951.90 88888.00 2016-12-13 09:07:23.411 348 11323.61 17.92 56951.87 88888.00 2016-12-13 09:07:23.911 348 11323.65 17.92 56951.84 88888.00 2016-12-13 09:07:24.411 348 11323.70 18.29 56951.81 88888.00 2016-12-13 09:07:24.911 348 11323.77 18.41 56951.79 88888.00 2016-12-13 09:07:25.411 348 11323.79 18.00 56951.75 88888.00 2016-12-13 09:07:25.911 348 11323.78 17.61 56951.68 88888.00 2016-12-13 09:07:26.411 348 11323.77 17.82 56951.66 88888.00 2016-12-13 09:07:26.911 348 11323.83 17.57 56951.66 88888.00 2016-12-13 09:07:27.411 348 11323.86 17.41 56951.71 88888.00 2016-12-13 09:07:27.911 348 11323.87 17.36 56951.70 88888.00 2016-12-13 09:07:28.411 348 11323.85 17.39 56951.68 88888.00 2016-12-13 09:07:28.911 348 11323.87 17.71 56951.74 88888.00 2016-12-13 09:07:29.411 348 11323.86 17.87 56951.72 88888.00 2016-12-13 09:07:29.911 348 11323.89 17.84 56951.70 88888.00 2016-12-13 09:07:30.411 348 11323.92 17.83 56951.68 88888.00 2016-12-13 09:07:30.911 348 11323.89 17.87 56951.68 88888.00 2016-12-13 09:07:31.411 348 11323.87 17.89 56951.70 88888.00 2016-12-13 09:07:31.911 348 11323.92 17.88 56951.71 88888.00 2016-12-13 09:07:32.411 348 11323.91 17.75 56951.72 88888.00 2016-12-13 09:07:32.911 348 11323.83 17.84 56951.65 88888.00 2016-12-13 09:07:33.411 348 11323.84 17.78 56951.64 88888.00 2016-12-13 09:07:33.911 348 11323.87 17.83 56951.63 88888.00 2016-12-13 09:07:34.411 348 11323.83 17.55 56951.59 88888.00 2016-12-13 09:07:34.911 348 11323.78 17.55 56951.55 88888.00 2016-12-13 09:07:35.411 348 11323.82 17.88 56951.50 88888.00 2016-12-13 09:07:35.911 348 11323.79 17.62 56951.45 88888.00 2016-12-13 09:07:36.411 348 11323.78 17.35 56951.43 88888.00 2016-12-13 09:07:36.911 348 11323.83 17.60 56951.40 88888.00 2016-12-13 09:07:37.411 348 11323.83 17.81 56951.39 88888.00 2016-12-13 09:07:37.911 348 11323.78 17.84 56951.37 88888.00 2016-12-13 09:07:38.411 348 11323.80 17.74 56951.36 88888.00 2016-12-13 09:07:38.911 348 11323.89 17.80 56951.23 88888.00 2016-12-13 09:07:39.411 348 11323.86 17.85 56951.12 88888.00 2016-12-13 09:07:39.911 348 11323.84 17.82 56951.08 88888.00 2016-12-13 09:07:40.411 348 11323.86 17.71 56950.99 88888.00 2016-12-13 09:07:40.911 348 11323.87 17.77 56950.93 88888.00 2016-12-13 09:07:41.411 348 11323.86 17.80 56950.87 88888.00 2016-12-13 09:07:41.911 348 11323.92 17.54 56950.86 88888.00 2016-12-13 09:07:42.411 348 11323.90 17.15 56950.81 88888.00 2016-12-13 09:07:42.911 348 11323.84 17.03 56950.73 88888.00 2016-12-13 09:07:43.411 348 11323.85 17.03 56950.68 88888.00 2016-12-13 09:07:43.911 348 11323.92 17.35 56950.67 88888.00 2016-12-13 09:07:44.411 348 11323.92 17.43 56950.57 88888.00 2016-12-13 09:07:44.911 348 11323.89 17.46 56950.51 88888.00 2016-12-13 09:07:45.411 348 11323.96 17.49 56950.46 88888.00 2016-12-13 09:07:45.911 348 11323.92 17.66 56950.49 88888.00 2016-12-13 09:07:46.411 348 11323.92 17.70 56950.51 88888.00 2016-12-13 09:07:46.911 348 11323.94 17.68 56950.41 88888.00 2016-12-13 09:07:47.411 348 11323.93 17.69 56950.36 88888.00 2016-12-13 09:07:47.911 348 11323.92 17.57 56950.40 88888.00 2016-12-13 09:07:48.411 348 11323.92 17.57 56950.43 88888.00 2016-12-13 09:07:48.911 348 11323.97 17.68 56950.40 88888.00 2016-12-13 09:07:49.411 348 11323.92 17.62 56950.34 88888.00 2016-12-13 09:07:49.911 348 11323.98 17.67 56950.36 88888.00 2016-12-13 09:07:50.411 348 11324.04 17.62 56950.36 88888.00 2016-12-13 09:07:50.911 348 11324.04 17.68 56950.40 88888.00 2016-12-13 09:07:51.411 348 11323.98 17.77 56950.37 88888.00 2016-12-13 09:07:51.911 348 11324.01 17.63 56950.46 88888.00 2016-12-13 09:07:52.411 348 11324.08 17.74 56950.48 88888.00 2016-12-13 09:07:52.911 348 11324.05 17.70 56950.49 88888.00 2016-12-13 09:07:53.411 348 11324.04 17.70 56950.47 88888.00 2016-12-13 09:07:53.911 348 11324.08 17.57 56950.55 88888.00 2016-12-13 09:07:54.411 348 11324.04 17.57 56950.56 88888.00 2016-12-13 09:07:54.911 348 11324.01 17.88 56950.54 88888.00 2016-12-13 09:07:55.411 348 11324.06 17.83 56950.56 88888.00 2016-12-13 09:07:55.911 348 11324.05 17.62 56950.56 88888.00 2016-12-13 09:07:56.411 348 11324.01 17.81 56950.56 88888.00 2016-12-13 09:07:56.911 348 11323.99 17.97 56950.55 88888.00 2016-12-13 09:07:57.411 348 11324.04 17.95 56950.61 88888.00 2016-12-13 09:07:57.911 348 11324.00 17.94 56950.63 88888.00 2016-12-13 09:07:58.411 348 11324.01 17.95 56950.63 88888.00 2016-12-13 09:07:58.911 348 11324.06 17.96 56950.56 88888.00 2016-12-13 09:07:59.411 348 11324.03 17.90 56950.59 88888.00 2016-12-13 09:07:59.911 348 11323.97 17.88 56950.59 88888.00 2016-12-13 09:08:00.411 348 11323.98 17.89 56950.59 88888.00 2016-12-13 09:08:00.911 348 11323.91 17.85 56950.57 88888.00 2016-12-13 09:08:01.411 348 11323.87 17.87 56950.56 88888.00 2016-12-13 09:08:01.911 348 11323.90 17.90 56950.51 88888.00 2016-12-13 09:08:02.411 348 11323.91 17.84 56950.53 88888.00 2016-12-13 09:08:02.911 348 11323.84 17.82 56950.51 88888.00 2016-12-13 09:08:03.411 348 11323.83 17.78 56950.49 88888.00 2016-12-13 09:08:03.911 348 11323.85 17.76 56950.44 88888.00 2016-12-13 09:08:04.411 348 11323.82 17.71 56950.43 88888.00 2016-12-13 09:08:04.911 348 11323.75 17.68 56950.38 88888.00 2016-12-13 09:08:05.411 348 11323.76 17.47 56950.37 88888.00 2016-12-13 09:08:05.911 348 11323.76 17.10 56950.31 88888.00 2016-12-13 09:08:06.411 348 11323.72 17.07 56950.27 88888.00 2016-12-13 09:08:06.911 348 11323.72 16.99 56950.21 88888.00 2016-12-13 09:08:07.411 348 11323.69 16.83 56950.14 88888.00 2016-12-13 09:08:07.911 348 11323.66 16.81 56950.06 88888.00 2016-12-13 09:08:08.411 348 11323.66 16.73 56950.04 88888.00 2016-12-13 09:08:08.911 348 11323.69 16.93 56950.01 88888.00 2016-12-13 09:08:09.411 348 11323.68 17.02 56949.97 88888.00 2016-12-13 09:08:09.911 348 11323.68 16.99 56949.91 88888.00 2016-12-13 09:08:10.411 348 11323.65 16.80 56949.88 88888.00 2016-12-13 09:08:10.911 348 11323.66 16.49 56949.85 88888.00 2016-12-13 09:08:11.411 348 11323.63 16.89 56949.82 88888.00 2016-12-13 09:08:11.911 348 11323.69 16.91 56949.79 88888.00 2016-12-13 09:08:12.411 348 11323.73 16.74 56949.77 88888.00 2016-12-13 09:08:12.911 348 11323.65 16.54 56949.77 88888.00 2016-12-13 09:08:13.411 348 11323.65 16.26 56949.74 88888.00 2016-12-13 09:08:13.911 348 11323.61 16.20 56949.73 88888.00 2016-12-13 09:08:14.411 348 11323.58 16.19 56949.76 88888.00 2016-12-13 09:08:14.911 348 11323.63 16.20 56949.73 88888.00 2016-12-13 09:08:15.411 348 11323.64 16.18 56949.69 88888.00 2016-12-13 09:08:15.911 348 11323.65 16.10 56949.66 88888.00 2016-12-13 09:08:16.411 348 11323.69 16.64 56949.67 88888.00 2016-12-13 09:08:16.911 348 11323.73 17.01 56949.66 88888.00 2016-12-13 09:08:17.411 348 11323.70 16.54 56949.66 88888.00 2016-12-13 09:08:17.911 348 11323.66 16.54 56949.66 88888.00 2016-12-13 09:08:18.411 348 11323.71 16.61 56949.64 88888.00 2016-12-13 09:08:18.911 348 11323.82 16.65 56949.66 88888.00 2016-12-13 09:08:19.411 348 11323.77 16.40 56949.65 88888.00 2016-12-13 09:08:19.911 348 11323.73 16.18 56949.70 88888.00 2016-12-13 09:08:20.411 348 11323.79 16.17 56949.71 88888.00 2016-12-13 09:08:20.911 348 11323.82 16.14 56949.72 88888.00 2016-12-13 09:08:21.411 348 11323.78 16.13 56949.76 88888.00 2016-12-13 09:08:21.911 348 11323.84 16.26 56949.74 88888.00 2016-12-13 09:08:22.411 348 11323.91 16.57 56949.76 88888.00 2016-12-13 09:08:22.911 348 11323.90 16.87 56949.79 88888.00 2016-12-13 09:08:23.411 348 11323.84 17.23 56949.79 88888.00 2016-12-13 09:08:23.911 348 11323.87 17.26 56949.76 88888.00 2016-12-13 09:08:24.411 348 11323.90 17.28 56949.85 88888.00 2016-12-13 09:08:24.911 348 11323.87 17.30 56949.86 88888.00 2016-12-13 09:08:25.411 348 11323.91 17.21 56949.90 88888.00 2016-12-13 09:08:25.911 348 11323.92 16.55 56949.91 88888.00 2016-12-13 09:08:26.411 348 11323.93 16.25 56949.91 88888.00 2016-12-13 09:08:26.911 348 11323.94 16.21 56949.92 88888.00 2016-12-13 09:08:27.411 348 11323.94 16.19 56949.93 88888.00 2016-12-13 09:08:27.911 348 11323.89 16.21 56949.96 88888.00 2016-12-13 09:08:28.411 348 11323.92 16.24 56949.98 88888.00 2016-12-13 09:08:28.911 348 11323.98 16.19 56949.97 88888.00 2016-12-13 09:08:29.411 348 11323.94 16.15 56949.98 88888.00 2016-12-13 09:08:29.911 348 11323.90 16.14 56950.05 88888.00 2016-12-13 09:08:30.411 348 11323.92 16.59 56950.09 88888.00 2016-12-13 09:08:30.911 348 11323.91 17.13 56950.11 88888.00 2016-12-13 09:08:31.411 348 11323.89 16.91 56950.05 88888.00 2016-12-13 09:08:31.911 348 11323.87 16.38 56950.04 88888.00 2016-12-13 09:08:32.411 348 11323.92 16.25 56950.02 88888.00 2016-12-13 09:08:32.911 348 11323.86 16.30 56950.02 88888.00 2016-12-13 09:08:33.411 348 11323.87 16.30 56950.02 88888.00 2016-12-13 09:08:33.911 348 11323.90 16.42 56949.99 88888.00 2016-12-13 09:08:34.411 348 11323.84 16.38 56949.98 88888.00 2016-12-13 09:08:34.911 348 11323.85 16.38 56950.03 88888.00 2016-12-13 09:08:35.411 348 11323.93 16.72 56950.06 88888.00 2016-12-13 09:08:35.911 348 11323.93 16.80 56950.03 88888.00 2016-12-13 09:08:36.411 348 11323.91 16.73 56949.99 88888.00 2016-12-13 09:08:36.911 348 11323.94 16.83 56949.99 88888.00 2016-12-13 09:08:37.411 348 11324.00 16.78 56950.01 88888.00 2016-12-13 09:08:37.911 348 11323.91 16.76 56949.95 88888.00 2016-12-13 09:08:38.411 348 11323.86 16.82 56949.95 88888.00 2016-12-13 09:08:38.911 348 11323.92 16.47 56949.93 88888.00 2016-12-13 09:08:39.411 348 11323.89 16.19 56949.90 88888.00 2016-12-13 09:08:39.911 348 11323.83 16.18 56949.85 88888.00 2016-12-13 09:08:40.411 348 11323.89 16.11 56949.78 88888.00 2016-12-13 09:08:40.911 348 11323.90 16.07 56949.80 88888.00 2016-12-13 09:08:41.411 348 11323.91 15.99 56949.85 88888.00 2016-12-13 09:08:41.911 348 11323.93 16.14 56949.85 88888.00 2016-12-13 09:08:42.411 348 11323.92 16.23 56949.82 88888.00 2016-12-13 09:08:42.911 348 11323.86 15.98 56949.77 88888.00 2016-12-13 09:08:43.411 348 11323.85 15.92 56949.77 88888.00 2016-12-13 09:08:43.911 348 11323.94 15.91 56949.77 88888.00 2016-12-13 09:08:44.411 348 11323.93 16.26 56949.77 88888.00 2016-12-13 09:08:44.911 348 11323.91 16.47 56949.74 88888.00 2016-12-13 09:08:45.411 348 11324.00 16.51 56949.69 88888.00 2016-12-13 09:08:45.911 348 11324.00 16.49 56949.66 88888.00 2016-12-13 09:08:46.411 348 11324.03 16.47 56949.67 88888.00 2016-12-13 09:08:46.911 348 11324.07 16.42 56949.66 88888.00 2016-12-13 09:08:47.411 348 11324.11 16.57 56949.67 88888.00 2016-12-13 09:08:47.911 348 11324.08 16.39 56949.66 88888.00 2016-12-13 09:08:48.411 348 11324.06 16.06 56949.66 88888.00 2016-12-13 09:08:48.911 348 11324.07 16.06 56949.70 88888.00 2016-12-13 09:08:49.411 348 11324.11 16.42 56949.70 88888.00 2016-12-13 09:08:49.911 348 11324.14 16.66 56949.74 88888.00 2016-12-13 09:08:50.411 348 11324.18 16.45 56949.76 88888.00 2016-12-13 09:08:50.911 348 11324.19 16.87 56949.78 88888.00 2016-12-13 09:08:51.411 348 11324.21 17.02 56949.78 88888.00 2016-12-13 09:08:51.911 348 11324.26 16.55 56949.77 88888.00 2016-12-13 09:08:52.411 348 11324.30 16.34 56949.83 88888.00 2016-12-13 09:08:52.911 348 11324.32 16.44 56949.83 88888.00 2016-12-13 09:08:53.411 348 11324.28 16.48 56949.88 88888.00 2016-12-13 09:08:53.911 348 11324.30 16.57 56949.92 88888.00 2016-12-13 09:08:54.411 348 11324.37 16.57 56949.96 88888.00 2016-12-13 09:08:54.911 348 11324.39 16.62 56950.02 88888.00 2016-12-13 09:08:55.411 348 11324.38 16.41 56950.06 88888.00 2016-12-13 09:08:55.911 348 11324.40 16.31 56950.11 88888.00 2016-12-13 09:08:56.411 348 11324.35 16.31 56950.14 88888.00 2016-12-13 09:08:56.911 348 11324.39 16.21 56950.17 88888.00 2016-12-13 09:08:57.411 348 11324.42 16.26 56950.16 88888.00 2016-12-13 09:08:57.911 348 11324.39 16.45 56950.21 88888.00 2016-12-13 09:08:58.411 348 11324.38 16.55 56950.25 88888.00 2016-12-13 09:08:58.911 348 11324.45 16.21 56950.29 88888.00 2016-12-13 09:08:59.411 348 11324.47 16.14 56950.37 88888.00 2016-12-13 09:08:59.911 348 11324.44 16.18 56950.42 88888.00 2016-12-13 09:09:00.411 348 11324.46 16.13 56950.46 88888.00 2016-12-13 09:09:00.911 348 11324.48 16.14 56950.46 88888.00 2016-12-13 09:09:01.411 348 11324.46 16.19 56950.48 88888.00 2016-12-13 09:09:01.911 348 11324.49 16.17 56950.48 88888.00 2016-12-13 09:09:02.411 348 11324.51 16.19 56950.48 88888.00 2016-12-13 09:09:02.911 348 11324.49 16.20 56950.50 88888.00 2016-12-13 09:09:03.411 348 11324.48 16.37 56950.51 88888.00 2016-12-13 09:09:03.911 348 11324.49 16.68 56950.49 88888.00 2016-12-13 09:09:04.411 348 11324.47 16.75 56950.46 88888.00 2016-12-13 09:09:04.911 348 11324.46 16.87 56950.43 88888.00 2016-12-13 09:09:05.411 348 11324.49 16.45 56950.46 88888.00 2016-12-13 09:09:05.911 348 11324.51 16.46 56950.49 88888.00 2016-12-13 09:09:06.411 348 11324.47 17.02 56950.46 88888.00 2016-12-13 09:09:06.911 348 11324.48 17.21 56950.41 88888.00 2016-12-13 09:09:07.411 348 11324.51 16.66 56950.38 88888.00 2016-12-13 09:09:07.911 348 11324.48 16.27 56950.44 88888.00 2016-12-13 09:09:08.411 348 11324.47 16.21 56950.46 88888.00 2016-12-13 09:09:08.911 348 11324.51 16.30 56950.43 88888.00 2016-12-13 09:09:09.411 348 11324.47 16.39 56950.43 88888.00 2016-12-13 09:09:09.911 348 11324.46 16.55 56950.41 88888.00 2016-12-13 09:09:10.411 348 11324.49 17.07 56950.35 88888.00 2016-12-13 09:09:10.911 348 11324.51 17.16 56950.31 88888.00 2016-12-13 09:09:11.411 348 11324.47 17.19 56950.27 88888.00 2016-12-13 09:09:11.911 348 11324.49 17.20 56950.23 88888.00 2016-12-13 09:09:12.411 348 11324.55 17.14 56950.15 88888.00 2016-12-13 09:09:12.911 348 11324.54 17.15 56950.08 88888.00 2016-12-13 09:09:13.411 348 11324.53 17.17 56950.01 88888.00 2016-12-13 09:09:13.911 348 11324.56 17.13 56949.99 88888.00 2016-12-13 09:09:14.411 348 11324.53 17.12 56949.93 88888.00 2016-12-13 09:09:14.911 348 11324.54 17.13 56949.88 88888.00 2016-12-13 09:09:15.411 348 11324.63 17.14 56949.83 88888.00 2016-12-13 09:09:15.911 348 11324.60 17.10 56949.84 88888.00 2016-12-13 09:09:16.411 348 11324.56 17.02 56949.79 88888.00 2016-12-13 09:09:16.911 348 11324.61 16.49 56949.71 88888.00 2016-12-13 09:09:17.411 348 11324.65 16.05 56949.66 88888.00 2016-12-13 09:09:17.911 348 11324.63 15.94 56949.61 88888.00 2016-12-13 09:09:18.411 348 11324.59 15.92 56949.63 88888.00 2016-12-13 09:09:18.911 348 11324.66 15.94 56949.60 88888.00 2016-12-13 09:09:19.411 348 11324.68 15.93 56949.58 88888.00 2016-12-13 09:09:19.911 348 11324.67 15.91 56949.53 88888.00 2016-12-13 09:09:20.411 348 11324.67 16.01 56949.50 88888.00 2016-12-13 09:09:20.911 348 11324.69 16.12 56949.50 88888.00 2016-12-13 09:09:21.411 348 11324.66 16.31 56949.44 88888.00 2016-12-13 09:09:21.911 348 11324.70 16.72 56949.51 88888.00 2016-12-13 09:09:22.411 348 11324.74 16.40 56949.53 88888.00 2016-12-13 09:09:22.911 348 11324.72 16.12 56949.50 88888.00 2016-12-13 09:09:23.411 348 11324.70 16.24 56949.54 88888.00 2016-12-13 09:09:23.911 348 11324.72 16.14 56949.57 88888.00 2016-12-13 09:09:24.411 348 11324.77 16.34 56949.57 88888.00 2016-12-13 09:09:24.911 348 11324.73 16.25 56949.53 88888.00 2016-12-13 09:09:25.411 348 11324.74 16.28 56949.58 88888.00 2016-12-13 09:09:25.911 348 11324.79 16.44 56949.61 88888.00 2016-12-13 09:09:26.411 348 11324.79 16.38 56949.59 88888.00 2016-12-13 09:09:26.911 348 11324.80 16.19 56949.57 88888.00 2016-12-13 09:09:27.411 348 11324.83 16.21 56949.58 88888.00 2016-12-13 09:09:27.911 348 11324.86 16.11 56949.60 88888.00 2016-12-13 09:09:28.411 348 11324.81 16.10 56949.63 88888.00 2016-12-13 09:09:28.911 348 11324.83 16.20 56949.60 88888.00 2016-12-13 09:09:29.411 348 11324.83 16.21 56949.60 88888.00 2016-12-13 09:09:29.911 348 11324.80 16.30 56949.67 88888.00 2016-12-13 09:09:30.411 348 11324.84 15.96 56949.63 88888.00 2016-12-13 09:09:30.911 348 11324.81 15.94 56949.63 88888.00 2016-12-13 09:09:31.411 348 11324.77 15.86 56949.63 88888.00 2016-12-13 09:09:31.911 348 11324.73 15.87 56949.61 88888.00 2016-12-13 09:09:32.411 348 11324.76 16.20 56949.63 88888.00 2016-12-13 09:09:32.911 348 11324.77 16.27 56949.64 88888.00 2016-12-13 09:09:33.411 348 11324.74 16.20 56949.63 88888.00 2016-12-13 09:09:33.911 348 11324.67 16.11 56949.65 88888.00 2016-12-13 09:09:34.411 348 11324.69 15.81 56949.60 88888.00 2016-12-13 09:09:34.911 348 11324.68 15.70 56949.58 88888.00 2016-12-13 09:09:35.411 348 11324.60 15.69 56949.57 88888.00 2016-12-13 09:09:35.911 348 11324.65 15.74 56949.53 88888.00 2016-12-13 09:09:36.411 348 11324.61 16.04 56949.51 88888.00 2016-12-13 09:09:36.911 348 11324.56 16.21 56949.51 88888.00 2016-12-13 09:09:37.411 348 11324.59 16.19 56949.51 88888.00 2016-12-13 09:09:37.911 348 11324.56 15.96 56949.47 88888.00 2016-12-13 09:09:38.411 348 11324.54 15.65 56949.45 88888.00 2016-12-13 09:09:38.911 348 11324.56 15.60 56949.43 88888.00 2016-12-13 09:09:39.411 348 11324.59 15.56 56949.38 88888.00 2016-12-13 09:09:39.911 348 11324.55 15.50 56949.35 88888.00 2016-12-13 09:09:40.411 348 11324.60 15.67 56949.34 88888.00 2016-12-13 09:09:40.911 348 11324.60 15.74 56949.27 88888.00 2016-12-13 09:09:41.411 348 11324.52 15.96 56949.19 88888.00 2016-12-13 09:09:41.911 348 11324.45 16.01 56949.20 88888.00 2016-12-13 09:09:42.411 348 11324.49 15.91 56949.21 88888.00 2016-12-13 09:09:42.911 348 11324.60 15.86 56949.16 88888.00 2016-12-13 09:09:43.411 348 11324.56 15.86 56949.09 88888.00 2016-12-13 09:09:43.911 348 11324.56 15.99 56949.03 88888.00 2016-12-13 09:09:44.411 348 11324.60 15.86 56949.01 88888.00 2016-12-13 09:09:44.911 348 11324.54 15.83 56949.00 88888.00 2016-12-13 09:09:45.411 348 11324.55 15.81 56948.96 88888.00 2016-12-13 09:09:45.911 348 11324.61 15.81 56948.95 88888.00 2016-12-13 09:09:46.411 348 11324.53 15.57 56948.92 88888.00 2016-12-13 09:09:46.911 348 11324.51 15.64 56948.88 88888.00 2016-12-13 09:09:47.411 348 11324.54 15.57 56948.86 88888.00 2016-12-13 09:09:47.911 348 11324.56 15.57 56948.83 88888.00 2016-12-13 09:09:48.411 348 11324.54 15.78 56948.82 88888.00 2016-12-13 09:09:48.911 348 11324.53 15.83 56948.81 88888.00 2016-12-13 09:09:49.411 348 11324.51 15.42 56948.83 88888.00 2016-12-13 09:09:49.911 348 11324.42 15.31 56948.83 88888.00 2016-12-13 09:09:50.411 348 11324.48 15.52 56948.82 88888.00 2016-12-13 09:09:50.911 348 11324.55 15.58 56948.84 88888.00 2016-12-13 09:09:51.411 348 11324.47 15.56 56948.84 88888.00 2016-12-13 09:09:51.911 348 11324.42 15.50 56948.84 88888.00 2016-12-13 09:09:52.411 348 11324.41 15.13 56948.82 88888.00 2016-12-13 09:09:52.911 348 11324.38 14.96 56948.77 88888.00 2016-12-13 09:09:53.411 348 11324.31 14.94 56948.76 88888.00 2016-12-13 09:09:53.911 348 11324.33 14.97 56948.83 88888.00 2016-12-13 09:09:54.411 348 11324.33 14.90 56948.84 88888.00 2016-12-13 09:09:54.911 348 11324.27 14.89 56948.83 88888.00 2016-12-13 09:09:55.411 348 11324.26 14.87 56948.82 88888.00 2016-12-13 09:09:55.911 348 11324.24 15.02 56948.83 88888.00 2016-12-13 09:09:56.411 348 11324.17 15.37 56948.88 88888.00 2016-12-13 09:09:56.911 348 11324.18 14.99 56948.94 88888.00 2016-12-13 09:09:57.411 348 11324.12 15.24 56948.95 88888.00 2016-12-13 09:09:57.911 348 11324.07 15.78 56948.94 88888.00 2016-12-13 09:09:58.411 348 11324.07 15.91 56948.98 88888.00 2016-12-13 09:09:58.911 348 11324.08 15.92 56948.99 88888.00 2016-12-13 09:09:59.411 348 11324.08 15.28 56949.00 88888.00 2016-12-13 09:09:59.911 348 11324.00 14.84 56949.06 88888.00 2016-12-13 09:10:00.411 348 11324.04 14.78 56949.05 88888.00 2016-12-13 09:10:00.911 348 11324.01 14.74 56949.09 88888.00 2016-12-13 09:10:01.411 348 11323.96 14.82 56949.15 88888.00 2016-12-13 09:10:01.911 348 11323.90 15.16 56949.19 88888.00 2016-12-13 09:10:02.411 348 11323.92 15.02 56949.16 88888.00 2016-12-13 09:10:02.911 348 11323.90 14.74 56949.19 88888.00 2016-12-13 09:10:03.411 348 11323.79 14.71 56949.20 88888.00 2016-12-13 09:10:03.911 348 11323.78 14.78 56949.25 88888.00 2016-12-13 09:10:04.411 348 11323.78 14.78 56949.22 88888.00 2016-12-13 09:10:04.911 348 11323.68 14.78 56949.24 88888.00 2016-12-13 09:10:05.411 348 11323.70 14.77 56949.22 88888.00 2016-12-13 09:10:05.911 348 11323.76 14.81 56949.26 88888.00 2016-12-13 09:10:06.411 348 11323.72 14.77 56949.26 88888.00 2016-12-13 09:10:06.911 348 11323.68 14.76 56949.28 88888.00 2016-12-13 09:10:07.411 348 11323.71 15.19 56949.32 88888.00 2016-12-13 09:10:07.911 348 11323.69 15.65 56949.34 88888.00 2016-12-13 09:10:08.411 348 11323.68 15.71 56949.34 88888.00 2016-12-13 09:10:08.911 348 11323.68 15.69 56949.38 88888.00 2016-12-13 09:10:09.411 348 11323.70 15.72 56949.39 88888.00 2016-12-13 09:10:09.911 348 11323.65 15.57 56949.39 88888.00 2016-12-13 09:10:10.412 348 11323.68 14.92 56949.37 88888.00 2016-12-13 09:10:10.912 348 11323.66 14.94 56949.32 88888.00 2016-12-13 09:10:11.412 348 11323.63 15.11 56949.35 88888.00 2016-12-13 09:10:11.912 348 11323.56 15.39 56949.39 88888.00 2016-12-13 09:10:12.412 348 11323.56 15.16 56949.37 88888.00 2016-12-13 09:10:12.912 348 11323.61 14.69 56949.35 88888.00 2016-12-13 09:10:13.412 348 11323.57 14.57 56949.43 88888.00 2016-12-13 09:10:13.912 348 11323.55 14.60 56949.46 88888.00 2016-12-13 09:10:14.412 348 11323.51 14.56 56949.47 88888.00 2016-12-13 09:10:14.912 348 11323.47 14.49 56949.46 88888.00 2016-12-13 09:10:15.412 348 11323.44 14.70 56949.47 88888.00 2016-12-13 09:10:15.912 348 11323.52 15.40 56949.46 88888.00 2016-12-13 09:10:16.412 348 11323.55 15.60 56949.46 88888.00 2016-12-13 09:10:16.912 348 11323.51 15.44 56949.50 88888.00 2016-12-13 09:10:17.412 348 11323.50 14.79 56949.47 88888.00 2016-12-13 09:10:17.912 348 11323.52 14.53 56949.48 88888.00 2016-12-13 09:10:18.412 348 11323.50 14.53 56949.47 88888.00 2016-12-13 09:10:18.912 348 11323.52 14.53 56949.46 88888.00 2016-12-13 09:10:19.412 348 11323.52 14.49 56949.47 88888.00 2016-12-13 09:10:19.912 348 11323.50 14.89 56949.46 88888.00 2016-12-13 09:10:20.412 348 11323.54 15.33 56949.48 88888.00 2016-12-13 09:10:20.912 348 11323.55 14.78 56949.48 88888.00 2016-12-13 09:10:21.412 348 11323.55 14.64 56949.50 88888.00 2016-12-13 09:10:21.912 348 11323.54 15.18 56949.51 88888.00 2016-12-13 09:10:22.412 348 11323.54 15.52 56949.51 88888.00 2016-12-13 09:10:22.912 348 11323.56 15.09 56949.51 88888.00 2016-12-13 09:10:23.412 348 11323.55 14.76 56949.58 88888.00 2016-12-13 09:10:23.912 348 11323.55 14.57 56949.54 88888.00 2016-12-13 09:10:24.412 348 11323.57 15.19 56949.52 88888.00 2016-12-13 09:10:24.912 348 11323.57 15.52 56949.50 88888.00 2016-12-13 09:10:25.412 348 11323.55 15.56 56949.57 88888.00 2016-12-13 09:10:25.912 348 11323.56 15.26 56949.65 88888.00 2016-12-13 09:10:26.412 348 11323.56 14.62 56949.65 88888.00 2016-12-13 09:10:26.912 348 11323.54 14.44 56949.59 88888.00 2016-12-13 09:10:27.412 348 11323.57 14.37 56949.61 88888.00 2016-12-13 09:10:27.912 348 11323.56 14.41 56949.60 88888.00 2016-12-13 09:10:28.412 348 11323.52 14.41 56949.60 88888.00 2016-12-13 09:10:28.912 348 11323.51 14.41 56949.59 88888.00 2016-12-13 09:10:29.412 348 11323.59 14.42 56949.63 88888.00 2016-12-13 09:10:29.912 348 11323.56 14.42 56949.63 88888.00 2016-12-13 09:10:30.412 348 11323.52 14.36 56949.64 88888.00 2016-12-13 09:10:30.912 348 11323.55 14.36 56949.69 88888.00 2016-12-13 09:10:31.412 348 11323.51 14.37 56949.66 88888.00 2016-12-13 09:10:31.912 348 11323.49 14.37 56949.63 88888.00 2016-12-13 09:10:32.412 348 11323.54 14.55 56949.61 88888.00 2016-12-13 09:10:32.912 348 11323.56 15.17 56949.67 88888.00 2016-12-13 09:10:33.412 348 11323.52 15.33 56949.67 88888.00 2016-12-13 09:10:33.912 348 11323.49 15.30 56949.71 88888.00 2016-12-13 09:10:34.412 348 11323.48 15.33 56949.73 88888.00 2016-12-13 09:10:34.912 348 11323.42 15.33 56949.72 88888.00 2016-12-13 09:10:35.412 348 11323.37 14.81 56949.82 88888.00 2016-12-13 09:10:35.912 348 11323.41 14.27 56949.85 88888.00 2016-12-13 09:10:36.412 348 11323.40 14.13 56949.85 88888.00 2016-12-13 09:10:36.912 348 11323.37 14.11 56949.82 88888.00 2016-12-13 09:10:37.412 348 11323.33 14.13 56949.83 88888.00 2016-12-13 09:10:37.912 348 11323.33 14.11 56949.88 88888.00 2016-12-13 09:10:38.412 348 11323.30 14.15 56949.90 88888.00 2016-12-13 09:10:38.912 348 11323.34 14.11 56949.86 88888.00 2016-12-13 09:10:39.412 348 11323.33 14.56 56949.93 88888.00 2016-12-13 09:10:39.912 348 11323.27 14.87 56949.97 88888.00 2016-12-13 09:10:40.412 348 11323.31 14.27 56949.96 88888.00 2016-12-13 09:10:40.912 348 11323.40 14.08 56949.95 88888.00 2016-12-13 09:10:41.412 348 11323.35 14.10 56949.95 88888.00 2016-12-13 09:10:41.912 348 11323.26 14.08 56949.97 88888.00 2016-12-13 09:10:42.412 348 11323.29 14.07 56949.91 88888.00 2016-12-13 09:10:42.912 348 11323.30 14.07 56949.91 88888.00 2016-12-13 09:10:43.412 348 11323.29 14.09 56949.89 88888.00 2016-12-13 09:10:43.912 348 11323.28 14.09 56949.93 88888.00 2016-12-13 09:10:44.412 348 11323.34 14.03 56949.86 88888.00 2016-12-13 09:10:44.912 348 11323.36 14.01 56949.85 88888.00 2016-12-13 09:10:45.412 348 11323.34 14.10 56949.88 88888.00 2016-12-13 09:10:45.912 348 11323.38 14.41 56949.89 88888.00 2016-12-13 09:10:46.412 348 11323.38 14.44 56949.84 88888.00 2016-12-13 09:10:46.912 348 11323.36 14.51 56949.79 88888.00 2016-12-13 09:10:47.412 348 11323.40 14.56 56949.82 88888.00 2016-12-13 09:10:47.912 348 11323.43 14.51 56949.84 88888.00 2016-12-13 09:10:48.412 348 11323.37 14.43 56949.86 88888.00 2016-12-13 09:10:48.912 348 11323.45 14.09 56949.85 88888.00 2016-12-13 09:10:49.412 348 11323.47 14.02 56949.85 88888.00 2016-12-13 09:10:49.912 348 11323.45 14.02 56949.82 88888.00 2016-12-13 09:10:50.412 348 11323.47 14.02 56949.85 88888.00 2016-12-13 09:10:50.912 348 11323.52 14.03 56949.84 88888.00 2016-12-13 09:10:51.412 348 11323.54 14.38 56949.83 88888.00 2016-12-13 09:10:51.912 348 11323.52 14.56 56949.84 88888.00 2016-12-13 09:10:52.412 348 11323.58 14.63 56949.82 88888.00 2016-12-13 09:10:52.912 348 11323.56 14.53 56949.78 88888.00 2016-12-13 09:10:53.412 348 11323.52 14.44 56949.82 88888.00 2016-12-13 09:10:53.912 348 11323.56 14.42 56949.86 88888.00 2016-12-13 09:10:54.412 348 11323.58 14.60 56949.89 88888.00 2016-12-13 09:10:54.912 348 11323.52 14.83 56949.90 88888.00 2016-12-13 09:10:55.412 348 11323.56 14.79 56949.89 88888.00 2016-12-13 09:10:55.912 348 11323.59 14.71 56949.88 88888.00 2016-12-13 09:10:56.412 348 11323.59 14.63 56949.89 88888.00 2016-12-13 09:10:56.912 348 11323.56 14.56 56949.89 88888.00 2016-12-13 09:10:57.412 348 11323.63 14.49 56949.89 88888.00 2016-12-13 09:10:57.912 348 11323.64 14.49 56949.91 88888.00 2016-12-13 09:10:58.412 348 11323.58 14.50 56949.90 88888.00 2016-12-13 09:10:58.912 348 11323.61 14.48 56949.93 88888.00 2016-12-13 09:10:59.412 348 11323.59 14.58 56950.02 88888.00 2016-12-13 09:10:59.912 348 11323.56 14.51 56949.98 88888.00 2016-12-13 09:11:00.412 348 11323.62 14.10 56949.97 88888.00 2016-12-13 09:11:00.912 348 11323.64 13.82 56949.98 88888.00 2016-12-13 09:11:01.412 348 11323.61 13.80 56949.92 88888.00 2016-12-13 09:11:01.912 348 11323.56 13.74 56949.92 88888.00 2016-12-13 09:11:02.412 348 11323.58 13.73 56949.96 88888.00 2016-12-13 09:11:02.912 348 11323.59 13.79 56949.93 88888.00 2016-12-13 09:11:03.412 348 11323.58 13.77 56949.95 88888.00 2016-12-13 09:11:03.912 348 11323.59 13.72 56949.98 88888.00 2016-12-13 09:11:04.412 348 11323.59 13.63 56949.99 88888.00 2016-12-13 09:11:04.912 348 11323.54 13.65 56950.04 88888.00 2016-12-13 09:11:05.412 348 11323.52 13.66 56950.04 88888.00 2016-12-13 09:11:05.912 348 11323.55 13.63 56949.99 88888.00 2016-12-13 09:11:06.412 348 11323.54 13.61 56949.98 88888.00 2016-12-13 09:11:06.912 348 11323.51 13.58 56949.97 88888.00 2016-12-13 09:11:07.412 348 11323.54 13.60 56949.98 88888.00 2016-12-13 09:11:07.912 348 11323.54 13.62 56949.98 88888.00 2016-12-13 09:11:08.412 348 11323.51 13.56 56950.01 88888.00 2016-12-13 09:11:08.912 348 11323.52 13.56 56949.99 88888.00 2016-12-13 09:11:09.412 348 11323.55 13.54 56949.98 88888.00 2016-12-13 09:11:09.912 348 11323.55 13.52 56949.96 88888.00 2016-12-13 09:11:10.412 348 11323.49 13.55 56949.99 88888.00 2016-12-13 09:11:10.912 348 11323.52 13.54 56950.06 88888.00 2016-12-13 09:11:11.412 348 11323.51 13.48 56950.08 88888.00 2016-12-13 09:11:11.912 348 11323.45 13.53 56950.06 88888.00 2016-12-13 09:11:12.412 348 11323.48 13.55 56950.12 88888.00 2016-12-13 09:11:12.912 348 11323.49 13.52 56950.14 88888.00 2016-12-13 09:11:13.412 348 11323.44 13.48 56950.16 88888.00 2016-12-13 09:11:13.912 348 11323.47 13.53 56950.22 88888.00 2016-12-13 09:11:14.412 348 11323.50 13.55 56950.17 88888.00 2016-12-13 09:11:14.912 348 11323.43 13.79 56950.16 88888.00 2016-12-13 09:11:15.412 348 11323.43 13.86 56950.18 88888.00 2016-12-13 09:11:15.912 348 11323.48 14.08 56950.25 88888.00 2016-12-13 09:11:16.412 348 11323.49 14.08 56950.34 88888.00 2016-12-13 09:11:16.912 348 11323.41 13.68 56950.42 88888.00 2016-12-13 09:11:17.412 348 11323.45 13.53 56950.50 88888.00 2016-12-13 09:11:17.912 348 11323.52 13.55 56950.51 88888.00 2016-12-13 09:11:18.412 348 11323.51 13.63 56950.56 88888.00 2016-12-13 09:11:18.912 348 11323.45 13.65 56950.59 88888.00 2016-12-13 09:11:19.412 348 11323.51 13.75 56950.65 88888.00 2016-12-13 09:11:19.912 348 11323.54 13.93 56950.63 88888.00 2016-12-13 09:11:20.412 348 11323.51 13.83 56950.69 88888.00 2016-12-13 09:11:20.912 348 11323.50 13.73 56950.79 88888.00 2016-12-13 09:11:21.412 348 11323.45 13.79 56950.82 88888.00 2016-12-13 09:11:21.912 348 11323.41 13.80 56950.88 88888.00 2016-12-13 09:11:22.412 348 11323.42 13.81 56950.93 88888.00 2016-12-13 09:11:22.912 348 11323.44 14.33 56950.99 88888.00 2016-12-13 09:11:23.412 348 11323.43 14.41 56951.06 88888.00 2016-12-13 09:11:23.912 348 11323.38 13.96 56951.14 88888.00 2016-12-13 09:11:24.412 348 11323.38 13.86 56951.24 88888.00 2016-12-13 09:11:24.912 348 11323.38 13.87 56951.26 88888.00 2016-12-13 09:11:25.412 348 11323.34 13.88 56951.30 88888.00 2016-12-13 09:11:25.912 348 11323.40 13.93 56951.34 88888.00 2016-12-13 09:11:26.412 348 11323.42 14.01 56951.42 88888.00 2016-12-13 09:11:26.912 348 11323.41 13.89 56951.42 88888.00 2016-12-13 09:11:27.412 348 11323.40 13.85 56951.47 88888.00 2016-12-13 09:11:27.912 348 11323.45 13.92 56951.50 88888.00 2016-12-13 09:11:28.412 348 11323.41 14.02 56951.51 88888.00 2016-12-13 09:11:28.912 348 11323.38 14.07 56951.52 88888.00 2016-12-13 09:11:29.412 348 11323.38 14.07 56951.56 88888.00 2016-12-13 09:11:29.912 348 11323.35 14.08 56951.62 88888.00 2016-12-13 09:11:30.412 348 11323.31 14.16 56951.62 88888.00 2016-12-13 09:11:30.912 348 11323.34 14.47 56951.60 88888.00 2016-12-13 09:11:31.412 348 11323.41 14.71 56951.62 88888.00 2016-12-13 09:11:31.912 348 11323.36 14.43 56951.65 88888.00 2016-12-13 09:11:32.412 348 11323.43 14.20 56951.69 88888.00 2016-12-13 09:11:32.912 348 11323.47 14.17 56951.70 88888.00 2016-12-13 09:11:33.412 348 11323.43 14.19 56951.68 88888.00 2016-12-13 09:11:33.912 348 11323.43 14.23 56951.65 88888.00 2016-12-13 09:11:34.412 348 11323.50 14.23 56951.65 88888.00 2016-12-13 09:11:34.912 348 11323.48 14.20 56951.65 88888.00 2016-12-13 09:11:35.412 348 11323.47 14.24 56951.69 88888.00 2016-12-13 09:11:35.912 348 11323.47 14.33 56951.66 88888.00 2016-12-13 09:11:36.412 348 11323.52 14.31 56951.62 88888.00 2016-12-13 09:11:36.912 348 11323.51 14.27 56951.62 88888.00 2016-12-13 09:11:37.412 348 11323.49 14.28 56951.59 88888.00 2016-12-13 09:11:37.912 348 11323.55 14.28 56951.60 88888.00 2016-12-13 09:11:38.412 348 11323.56 14.33 56951.59 88888.00 2016-12-13 09:11:38.912 348 11323.55 14.36 56951.58 88888.00 2016-12-13 09:11:39.412 348 11323.59 14.40 56951.56 88888.00 2016-12-13 09:11:39.912 348 11323.65 14.94 56951.55 88888.00 2016-12-13 09:11:40.412 348 11323.61 15.35 56951.55 88888.00 2016-12-13 09:11:40.912 348 11323.61 15.46 56951.49 88888.00 2016-12-13 09:11:41.412 348 11323.66 15.50 56951.52 88888.00 2016-12-13 09:11:41.912 348 11323.64 15.53 56951.53 88888.00 2016-12-13 09:11:42.412 348 11323.68 15.55 56951.49 88888.00 2016-12-13 09:11:42.912 348 11323.73 15.50 56951.46 88888.00 2016-12-13 09:11:43.412 348 11323.71 14.77 56951.50 88888.00 2016-12-13 09:11:43.912 348 11323.70 14.43 56951.51 88888.00 2016-12-13 09:11:44.412 348 11323.82 14.37 56951.47 88888.00 2016-12-13 09:11:44.912 348 11323.82 14.42 56951.47 88888.00 2016-12-13 09:11:45.412 348 11323.77 14.98 56951.53 88888.00 2016-12-13 09:11:45.912 348 11323.85 15.47 56951.50 88888.00 2016-12-13 09:11:46.412 348 11323.91 15.21 56951.49 88888.00 2016-12-13 09:11:46.912 348 11323.89 14.56 56951.47 88888.00 2016-12-13 09:11:47.412 348 11323.89 14.45 56951.55 88888.00 2016-12-13 09:11:47.912 348 11323.91 14.43 56951.55 88888.00 2016-12-13 09:11:48.412 348 11323.92 14.42 56951.56 88888.00 2016-12-13 09:11:48.912 348 11323.87 14.53 56951.59 88888.00 2016-12-13 09:11:49.412 348 11323.90 14.60 56951.58 88888.00 2016-12-13 09:11:49.912 348 11323.96 14.60 56951.63 88888.00 2016-12-13 09:11:50.412 348 11323.96 14.48 56951.64 88888.00 2016-12-13 09:11:50.912 348 11323.98 14.49 56951.66 88888.00 2016-12-13 09:11:51.412 348 11323.99 14.49 56951.68 88888.00 2016-12-13 09:11:51.912 348 11323.97 14.65 56951.68 88888.00 2016-12-13 09:11:52.412 348 11323.93 15.36 56951.69 88888.00 2016-12-13 09:11:52.912 348 11323.98 15.65 56951.68 88888.00 2016-12-13 09:11:53.412 348 11324.03 15.67 56951.70 88888.00 2016-12-13 09:11:53.912 348 11324.03 15.65 56951.66 88888.00 2016-12-13 09:11:54.412 348 11324.05 15.71 56951.63 88888.00 2016-12-13 09:11:54.912 348 11324.04 15.42 56951.64 88888.00 2016-12-13 09:11:55.412 348 11324.00 14.85 56951.63 88888.00 2016-12-13 09:11:55.912 348 11324.05 14.82 56951.62 88888.00 2016-12-13 09:11:56.412 348 11324.08 14.97 56951.57 88888.00 2016-12-13 09:11:56.912 348 11324.07 14.99 56951.56 88888.00 2016-12-13 09:11:57.412 348 11324.04 14.65 56951.58 88888.00 2016-12-13 09:11:57.912 348 11324.06 14.68 56951.60 88888.00 2016-12-13 09:11:58.412 348 11324.01 15.33 56951.62 88888.00 2016-12-13 09:11:58.912 348 11324.03 15.60 56951.59 88888.00 2016-12-13 09:11:59.412 348 11324.04 15.11 56951.60 88888.00 2016-12-13 09:11:59.912 348 11324.11 14.72 56951.56 88888.00 2016-12-13 09:12:00.412 348 11324.06 14.69 56951.56 88888.00 2016-12-13 09:12:00.912 348 11324.01 14.67 56951.56 88888.00 2016-12-13 09:12:01.412 348 11324.03 15.23 56951.58 88888.00 2016-12-13 09:12:01.912 348 11324.04 15.10 56951.60 88888.00 2016-12-13 09:12:02.412 348 11324.03 14.69 56951.57 88888.00 2016-12-13 09:12:02.912 348 11324.07 14.62 56951.58 88888.00 2016-12-13 09:12:03.412 348 11324.05 14.58 56951.51 88888.00 2016-12-13 09:12:03.912 348 11324.05 14.60 56951.55 88888.00 2016-12-13 09:12:04.412 348 11324.11 14.69 56951.60 88888.00 2016-12-13 09:12:04.912 348 11324.10 14.98 56951.58 88888.00 2016-12-13 09:12:05.412 348 11324.10 15.39 56951.58 88888.00 2016-12-13 09:12:05.912 348 11324.07 15.44 56951.59 88888.00 2016-12-13 09:12:06.412 348 11324.07 15.19 56951.68 88888.00 2016-12-13 09:12:06.912 348 11324.05 15.15 56951.65 88888.00 2016-12-13 09:12:07.412 348 11324.05 15.16 56951.66 88888.00 2016-12-13 09:12:07.912 348 11324.06 15.16 56951.69 88888.00 2016-12-13 09:12:08.412 348 11324.06 15.22 56951.68 88888.00 2016-12-13 09:12:08.912 348 11324.04 15.05 56951.68 88888.00 2016-12-13 09:12:09.412 348 11324.07 14.84 56951.68 88888.00 2016-12-13 09:12:09.912 348 11324.13 15.18 56951.70 88888.00 2016-12-13 09:12:10.412 348 11324.07 15.23 56951.68 88888.00 2016-12-13 09:12:10.912 348 11324.10 14.84 56951.68 88888.00 2016-12-13 09:12:11.412 348 11324.12 14.72 56951.69 88888.00 2016-12-13 09:12:11.912 348 11324.06 14.65 56951.68 88888.00 2016-12-13 09:12:12.412 348 11324.01 14.70 56951.69 88888.00 2016-12-13 09:12:12.912 348 11324.01 14.71 56951.74 88888.00 2016-12-13 09:12:13.412 348 11324.05 14.74 56951.71 88888.00 2016-12-13 09:12:13.912 348 11324.04 14.75 56951.70 88888.00 2016-12-13 09:12:14.412 348 11324.04 14.77 56951.71 88888.00 2016-12-13 09:12:14.912 348 11324.05 14.75 56951.74 88888.00 2016-12-13 09:12:15.412 348 11324.00 14.77 56951.75 88888.00 2016-12-13 09:12:15.912 348 11323.98 14.79 56951.74 88888.00 2016-12-13 09:12:16.412 348 11324.03 14.81 56951.75 88888.00 2016-12-13 09:12:16.912 348 11324.01 14.82 56951.77 88888.00 2016-12-13 09:12:17.412 348 11324.00 14.84 56951.83 88888.00 2016-12-13 09:12:17.912 348 11324.01 14.87 56951.85 88888.00 2016-12-13 09:12:18.412 348 11324.00 14.85 56951.87 88888.00 2016-12-13 09:12:18.912 348 11323.90 14.89 56951.89 88888.00 2016-12-13 09:12:19.412 348 11323.90 15.31 56951.88 88888.00 2016-12-13 09:12:19.912 348 11323.91 15.42 56951.88 88888.00 2016-12-13 09:12:20.412 348 11323.93 15.15 56951.95 88888.00 2016-12-13 09:12:20.912 348 11323.92 14.91 56951.92 88888.00 2016-12-13 09:12:21.412 348 11323.91 14.89 56951.94 88888.00 2016-12-13 09:12:21.912 348 11323.86 14.89 56951.98 88888.00 2016-12-13 09:12:22.412 348 11323.83 14.88 56951.97 88888.00 2016-12-13 09:12:22.912 348 11323.85 14.92 56952.00 88888.00 2016-12-13 09:12:23.412 348 11323.89 14.99 56952.02 88888.00 2016-12-13 09:12:23.912 348 11323.84 15.01 56952.02 88888.00 2016-12-13 09:12:24.412 348 11323.77 15.06 56952.03 88888.00 2016-12-13 09:12:24.912 348 11323.77 15.13 56952.05 88888.00 2016-12-13 09:12:25.412 348 11323.78 15.12 56952.07 88888.00 2016-12-13 09:12:25.912 348 11323.72 15.10 56952.10 88888.00 2016-12-13 09:12:26.412 348 11323.70 15.01 56952.13 88888.00 2016-12-13 09:12:26.912 348 11323.68 15.04 56952.13 88888.00 2016-12-13 09:12:27.412 348 11323.63 15.08 56952.11 88888.00 2016-12-13 09:12:27.912 348 11323.62 15.04 56952.11 88888.00 2016-12-13 09:12:28.412 348 11323.63 15.06 56952.10 88888.00 2016-12-13 09:12:28.912 348 11323.61 15.13 56952.07 88888.00 2016-12-13 09:12:29.412 348 11323.65 15.15 56952.11 88888.00 2016-12-13 09:12:29.912 348 11323.64 15.15 56952.09 88888.00 2016-12-13 09:12:30.412 348 11323.59 15.15 56952.07 88888.00 2016-12-13 09:12:30.912 348 11323.58 15.65 56952.13 88888.00 2016-12-13 09:12:31.412 348 11323.61 16.11 56952.15 88888.00 2016-12-13 09:12:31.912 348 11323.54 16.18 56952.09 88888.00 2016-12-13 09:12:32.412 348 11323.48 15.87 56952.09 88888.00 2016-12-13 09:12:32.912 348 11323.55 15.45 56952.11 88888.00 2016-12-13 09:12:33.412 348 11323.54 15.44 56952.08 88888.00 2016-12-13 09:12:33.912 348 11323.48 15.49 56952.07 88888.00 2016-12-13 09:12:34.412 348 11323.47 15.47 56952.09 88888.00 2016-12-13 09:12:34.912 348 11323.47 15.57 56952.11 88888.00 2016-12-13 09:12:35.412 348 11323.43 15.67 56952.11 88888.00 2016-12-13 09:12:35.912 348 11323.37 15.62 56952.09 88888.00 2016-12-13 09:12:36.412 348 11323.34 15.53 56952.08 88888.00 2016-12-13 09:12:36.912 348 11323.37 15.42 56952.04 88888.00 2016-12-13 09:12:37.412 348 11323.33 15.39 56952.02 88888.00 2016-12-13 09:12:37.912 348 11323.35 15.36 56951.95 88888.00 2016-12-13 09:12:38.412 348 11323.34 15.32 56951.91 88888.00 2016-12-13 09:12:38.912 348 11323.24 15.33 56951.91 88888.00 2016-12-13 09:12:39.412 348 11323.23 15.49 56951.94 88888.00 2016-12-13 09:12:39.912 348 11323.28 15.40 56951.90 88888.00 2016-12-13 09:12:40.412 348 11323.26 15.32 56951.85 88888.00 2016-12-13 09:12:40.912 348 11323.22 15.36 56951.85 88888.00 2016-12-13 09:12:41.412 348 11323.26 15.42 56951.87 88888.00 2016-12-13 09:12:41.912 348 11323.24 15.44 56951.78 88888.00 2016-12-13 09:12:42.412 348 11323.20 15.56 56951.78 88888.00 2016-12-13 09:12:42.912 348 11323.21 15.65 56951.78 88888.00 2016-12-13 09:12:43.412 348 11323.27 15.49 56951.79 88888.00 2016-12-13 09:12:43.912 348 11323.28 15.52 56951.83 88888.00 2016-12-13 09:12:44.412 348 11323.26 15.52 56951.78 88888.00 2016-12-13 09:12:44.912 348 11323.27 15.55 56951.75 88888.00 2016-12-13 09:12:45.412 348 11323.21 15.52 56951.76 88888.00 2016-12-13 09:12:45.912 348 11323.16 15.47 56951.81 88888.00 2016-12-13 09:12:46.412 348 11323.14 15.80 56951.79 88888.00 2016-12-13 09:12:46.912 348 11323.19 15.79 56951.78 88888.00 2016-12-13 09:12:47.412 348 11323.12 15.51 56951.81 88888.00 2016-12-13 09:12:47.912 348 11323.10 15.50 56951.81 88888.00 2016-12-13 09:12:48.412 348 11323.17 15.52 56951.78 88888.00 2016-12-13 09:12:48.912 348 11323.14 15.49 56951.79 88888.00 2016-12-13 09:12:49.412 348 11323.07 15.35 56951.84 88888.00 2016-12-13 09:12:49.912 348 11323.13 15.28 56951.87 88888.00 2016-12-13 09:12:50.413 348 11323.17 15.49 56951.89 88888.00 2016-12-13 09:12:50.913 348 11323.20 15.58 56951.90 88888.00 2016-12-13 09:12:51.413 348 11323.24 15.60 56951.83 88888.00 2016-12-13 09:12:51.913 348 11323.24 15.58 56951.89 88888.00 2016-12-13 09:12:52.413 348 11323.23 15.57 56951.95 88888.00 2016-12-13 09:12:52.913 348 11323.17 15.63 56951.94 88888.00 2016-12-13 09:12:53.413 348 11323.20 15.66 56951.97 88888.00 2016-12-13 09:12:53.913 348 11323.19 15.70 56951.98 88888.00 2016-12-13 09:12:54.413 348 11323.17 15.87 56952.02 88888.00 2016-12-13 09:12:54.913 348 11323.16 16.07 56952.04 88888.00 2016-12-13 09:12:55.413 348 11323.17 16.10 56952.05 88888.00 2016-12-13 09:12:55.913 348 11323.15 15.73 56952.10 88888.00 2016-12-13 09:12:56.413 348 11323.19 15.57 56952.13 88888.00 2016-12-13 09:12:56.913 348 11323.16 15.51 56952.14 88888.00 2016-12-13 09:12:57.413 348 11323.13 15.55 56952.19 88888.00 2016-12-13 09:12:57.913 348 11323.09 15.62 56952.22 88888.00 2016-12-13 09:12:58.413 348 11323.10 15.70 56952.20 88888.00 2016-12-13 09:12:58.913 348 11323.14 15.58 56952.16 88888.00 2016-12-13 09:12:59.413 348 11323.15 15.55 56952.19 88888.00 2016-12-13 09:12:59.913 348 11323.17 15.51 56952.21 88888.00 2016-12-13 09:13:00.413 348 11323.22 15.25 56952.27 88888.00 2016-12-13 09:13:00.913 348 11323.21 15.17 56952.34 88888.00 2016-12-13 09:13:01.413 348 11323.20 15.19 56952.36 88888.00 2016-12-13 09:13:01.913 348 11323.15 15.23 56952.41 88888.00 2016-12-13 09:13:02.413 348 11323.08 15.24 56952.40 88888.00 2016-12-13 09:13:02.913 348 11323.09 15.25 56952.39 88888.00 2016-12-13 09:13:03.413 348 11323.13 15.24 56952.42 88888.00 2016-12-13 09:13:03.913 348 11323.07 15.25 56952.47 88888.00 2016-12-13 09:13:04.413 348 11323.09 15.37 56952.42 88888.00 2016-12-13 09:13:04.913 348 11323.10 15.39 56952.40 88888.00 2016-12-13 09:13:05.413 348 11323.10 15.45 56952.41 88888.00 2016-12-13 09:13:05.913 348 11323.09 15.36 56952.43 88888.00 2016-12-13 09:13:06.413 348 11323.03 15.44 56952.41 88888.00 2016-12-13 09:13:06.913 348 11323.05 15.52 56952.42 88888.00 2016-12-13 09:13:07.413 348 11323.03 15.33 56952.40 88888.00 2016-12-13 09:13:07.913 348 11323.05 15.26 56952.37 88888.00 2016-12-13 09:13:08.413 348 11323.08 15.25 56952.34 88888.00 2016-12-13 09:13:08.913 348 11323.08 15.29 56952.30 88888.00 2016-12-13 09:13:09.413 348 11323.05 15.80 56952.32 88888.00 2016-12-13 09:13:09.913 348 11323.06 16.27 56952.32 88888.00 2016-12-13 09:13:10.413 348 11323.10 16.38 56952.33 88888.00 2016-12-13 09:13:10.913 348 11323.07 16.42 56952.36 88888.00 2016-12-13 09:13:11.413 348 11323.08 16.06 56952.33 88888.00 2016-12-13 09:13:11.913 348 11323.17 15.47 56952.27 88888.00 2016-12-13 09:13:12.413 348 11323.13 15.39 56952.29 88888.00 2016-12-13 09:13:12.913 348 11323.14 15.43 56952.35 88888.00 2016-12-13 09:13:13.413 348 11323.16 15.38 56952.33 88888.00 2016-12-13 09:13:13.913 348 11323.20 15.38 56952.35 88888.00 2016-12-13 09:13:14.413 348 11323.20 15.42 56952.34 88888.00 2016-12-13 09:13:14.913 348 11323.20 15.38 56952.29 88888.00 2016-12-13 09:13:15.413 348 11323.19 15.38 56952.27 88888.00 2016-12-13 09:13:15.913 348 11323.29 15.44 56952.24 88888.00 2016-12-13 09:13:16.413 348 11323.26 15.51 56952.22 88888.00 2016-12-13 09:13:16.913 348 11323.34 15.44 56952.20 88888.00 2016-12-13 09:13:17.413 348 11323.34 15.37 56952.20 88888.00 2016-12-13 09:13:17.913 348 11323.34 15.47 56952.20 88888.00 2016-12-13 09:13:18.413 348 11323.41 15.51 56952.19 88888.00 2016-12-13 09:13:18.913 348 11323.41 15.42 56952.20 88888.00 2016-12-13 09:13:19.413 348 11323.37 15.39 56952.13 88888.00 2016-12-13 09:13:19.913 348 11323.42 15.39 56952.14 88888.00 2016-12-13 09:13:20.413 348 11323.47 15.45 56952.17 88888.00 2016-12-13 09:13:20.913 348 11323.44 15.89 56952.16 88888.00 2016-12-13 09:13:21.413 348 11323.45 15.78 56952.10 88888.00 2016-12-13 09:13:21.913 348 11323.51 15.53 56952.08 88888.00 2016-12-13 09:13:22.413 348 11323.56 15.74 56952.09 88888.00 2016-12-13 09:13:22.913 348 11323.57 15.79 56952.08 88888.00 2016-12-13 09:13:23.413 348 11323.54 15.60 56952.10 88888.00 2016-12-13 09:13:23.913 348 11323.58 15.55 56952.09 88888.00 2016-12-13 09:13:24.413 348 11323.61 15.56 56952.08 88888.00 2016-12-13 09:13:24.913 348 11323.61 15.55 56952.08 88888.00 2016-12-13 09:13:25.413 348 11323.66 15.53 56952.14 88888.00 2016-12-13 09:13:25.913 348 11323.63 15.53 56952.15 88888.00 2016-12-13 09:13:26.413 348 11323.65 15.55 56952.13 88888.00 2016-12-13 09:13:26.913 348 11323.66 15.62 56952.11 88888.00 2016-12-13 09:13:27.413 348 11323.63 16.26 56952.15 88888.00 2016-12-13 09:13:27.913 348 11323.58 16.21 56952.11 88888.00 2016-12-13 09:13:28.413 348 11323.61 15.65 56952.11 88888.00 2016-12-13 09:13:28.913 348 11323.61 15.51 56952.08 88888.00 2016-12-13 09:13:29.413 348 11323.59 15.52 56952.04 88888.00 2016-12-13 09:13:29.913 348 11323.56 15.51 56952.05 88888.00 2016-12-13 09:13:30.413 348 11323.61 15.59 56951.98 88888.00 2016-12-13 09:13:30.913 348 11323.62 15.58 56951.96 88888.00 2016-12-13 09:13:31.413 348 11323.59 15.53 56951.95 88888.00 2016-12-13 09:13:31.913 348 11323.64 15.52 56951.87 88888.00 2016-12-13 09:13:32.413 348 11323.65 15.83 56951.84 88888.00 2016-12-13 09:13:32.913 348 11323.63 16.28 56951.83 88888.00 2016-12-13 09:13:33.413 348 11323.68 16.53 56951.78 88888.00 2016-12-13 09:13:33.913 348 11323.62 16.57 56951.75 88888.00 2016-12-13 09:13:34.413 348 11323.56 16.59 56951.66 88888.00 2016-12-13 09:13:34.913 348 11323.62 16.55 56951.64 88888.00 2016-12-13 09:13:35.413 348 11323.66 16.40 56951.56 88888.00 2016-12-13 09:13:35.913 348 11323.63 16.05 56951.53 88888.00 2016-12-13 09:13:36.413 348 11323.58 15.77 56951.50 88888.00 2016-12-13 09:13:36.913 348 11323.64 15.74 56951.49 88888.00 2016-12-13 09:13:37.413 348 11323.62 15.40 56951.42 88888.00 2016-12-13 09:13:37.913 348 11323.58 15.64 56951.33 88888.00 2016-12-13 09:13:38.413 348 11323.64 16.26 56951.33 88888.00 2016-12-13 09:13:38.913 348 11323.70 16.37 56951.25 88888.00 2016-12-13 09:13:39.413 348 11323.65 16.37 56951.21 88888.00 2016-12-13 09:13:39.913 348 11323.66 16.37 56951.15 88888.00 2016-12-13 09:13:40.413 348 11323.66 15.80 56951.08 88888.00 2016-12-13 09:13:40.913 348 11323.68 15.38 56951.08 88888.00 2016-12-13 09:13:41.413 348 11323.69 15.28 56951.06 88888.00 2016-12-13 09:13:41.913 348 11323.73 15.29 56951.00 88888.00 2016-12-13 09:13:42.413 348 11323.73 15.47 56950.97 88888.00 2016-12-13 09:13:42.913 348 11323.72 15.30 56950.97 88888.00 2016-12-13 09:13:43.413 348 11323.75 15.24 56950.92 88888.00 2016-12-13 09:13:43.913 348 11323.76 15.29 56950.94 88888.00 2016-12-13 09:13:44.413 348 11323.73 15.90 56950.94 88888.00 2016-12-13 09:13:44.913 348 11323.73 16.12 56950.89 88888.00 2016-12-13 09:13:45.413 348 11323.77 16.17 56950.95 88888.00 2016-12-13 09:13:45.913 348 11323.78 15.66 56950.98 88888.00 2016-12-13 09:13:46.413 348 11323.77 15.25 56950.98 88888.00 2016-12-13 09:13:46.913 348 11323.87 15.26 56950.94 88888.00 2016-12-13 09:13:47.413 348 11323.83 15.55 56950.93 88888.00 2016-12-13 09:13:47.913 348 11323.77 15.63 56950.97 88888.00 2016-12-13 09:13:48.413 348 11323.87 15.37 56951.06 88888.00 2016-12-13 09:13:48.913 348 11323.89 15.62 56951.11 88888.00 2016-12-13 09:13:49.413 348 11323.84 16.10 56951.12 88888.00 2016-12-13 09:13:49.913 348 11323.85 16.08 56951.12 88888.00 2016-12-13 09:13:50.413 348 11323.91 15.42 56951.11 88888.00 2016-12-13 09:13:50.913 348 11323.86 15.11 56951.14 88888.00 2016-12-13 09:13:51.413 348 11323.86 15.06 56951.17 88888.00 2016-12-13 09:13:51.913 348 11323.89 15.08 56951.21 88888.00 2016-12-13 09:13:52.413 348 11323.85 15.32 56951.25 88888.00 2016-12-13 09:13:52.913 348 11323.83 15.50 56951.32 88888.00 2016-12-13 09:13:53.413 348 11323.90 15.52 56951.30 88888.00 2016-12-13 09:13:53.913 348 11323.86 15.47 56951.32 88888.00 2016-12-13 09:13:54.413 348 11323.79 15.23 56951.36 88888.00 2016-12-13 09:13:54.913 348 11323.80 15.31 56951.38 88888.00 2016-12-13 09:13:55.413 348 11323.85 15.55 56951.40 88888.00 2016-12-13 09:13:55.913 348 11323.80 15.35 56951.45 88888.00 2016-12-13 09:13:56.413 348 11323.73 15.81 56951.45 88888.00 2016-12-13 09:13:56.913 348 11323.78 16.08 56951.49 88888.00 2016-12-13 09:13:57.413 348 11323.83 15.60 56951.52 88888.00 2016-12-13 09:13:57.913 348 11323.78 15.49 56951.53 88888.00 2016-12-13 09:13:58.413 348 11323.83 15.62 56951.58 88888.00 2016-12-13 09:13:58.913 348 11323.78 15.67 56951.56 88888.00 2016-12-13 09:13:59.413 348 11323.72 15.26 56951.57 88888.00 2016-12-13 09:13:59.913 348 11323.73 15.16 56951.52 88888.00 2016-12-13 09:14:00.413 348 11323.75 15.19 56951.52 88888.00 2016-12-13 09:14:00.913 348 11323.70 15.22 56951.46 88888.00 2016-12-13 09:14:01.413 348 11323.70 15.17 56951.44 88888.00 2016-12-13 09:14:01.913 348 11323.71 15.13 56951.42 88888.00 2016-12-13 09:14:02.413 348 11323.75 15.18 56951.38 88888.00 2016-12-13 09:14:02.913 348 11323.75 15.30 56951.39 88888.00 2016-12-13 09:14:03.413 348 11323.76 15.24 56951.38 88888.00 2016-12-13 09:14:03.913 348 11323.77 15.30 56951.37 88888.00 2016-12-13 09:14:04.413 348 11323.73 15.71 56951.37 88888.00 2016-12-13 09:14:04.913 348 11323.77 15.37 56951.38 88888.00 2016-12-13 09:14:05.413 348 11323.82 15.25 56951.32 88888.00 2016-12-13 09:14:05.913 348 11323.79 15.25 56951.27 88888.00 2016-12-13 09:14:06.413 348 11323.80 15.21 56951.30 88888.00 2016-12-13 09:14:06.913 348 11323.87 15.24 56951.28 88888.00 2016-12-13 09:14:07.413 348 11323.87 15.84 56951.32 88888.00 2016-12-13 09:14:07.913 348 11323.90 16.25 56951.32 88888.00 2016-12-13 09:14:08.413 348 11323.98 16.33 56951.32 88888.00 2016-12-13 09:14:08.913 348 11323.98 16.32 56951.30 88888.00 2016-12-13 09:14:09.413 348 11323.94 16.28 56951.27 88888.00 2016-12-13 09:14:09.913 348 11323.97 16.31 56951.25 88888.00 2016-12-13 09:14:10.413 348 11324.04 16.24 56951.21 88888.00 2016-12-13 09:14:10.913 348 11324.06 16.35 56951.25 88888.00 2016-12-13 09:14:11.413 348 11324.07 16.37 56951.27 88888.00 2016-12-13 09:14:11.913 348 11324.13 16.37 56951.26 88888.00 2016-12-13 09:14:12.413 348 11324.10 16.39 56951.24 88888.00 2016-12-13 09:14:12.913 348 11324.11 16.34 56951.20 88888.00 2016-12-13 09:14:13.413 348 11324.16 16.44 56951.18 88888.00 2016-12-13 09:14:13.913 348 11324.14 16.31 56951.15 88888.00 2016-12-13 09:14:14.413 348 11324.16 15.66 56951.13 88888.00 2016-12-13 09:14:14.913 348 11324.20 15.44 56951.11 88888.00 2016-12-13 09:14:15.413 348 11324.24 15.42 56951.10 88888.00 2016-12-13 09:14:15.913 348 11324.24 15.66 56951.10 88888.00 2016-12-13 09:14:16.413 348 11324.27 15.92 56951.07 88888.00 2016-12-13 09:14:16.913 348 11324.28 15.99 56951.11 88888.00 2016-12-13 09:14:17.413 348 11324.28 15.90 56951.12 88888.00 2016-12-13 09:14:17.913 348 11324.32 15.92 56951.10 88888.00 2016-12-13 09:14:18.413 348 11324.39 16.06 56951.08 88888.00 2016-12-13 09:14:18.913 348 11324.39 15.99 56951.06 88888.00 2016-12-13 09:14:19.413 348 11324.37 15.64 56951.05 88888.00 2016-12-13 09:14:19.913 348 11324.39 15.50 56951.01 88888.00 2016-12-13 09:14:20.413 348 11324.40 15.47 56950.99 88888.00 2016-12-13 09:14:20.913 348 11324.40 15.63 56950.94 88888.00 2016-12-13 09:14:21.413 348 11324.44 15.46 56950.94 88888.00 2016-12-13 09:14:21.913 348 11324.47 15.39 56950.91 88888.00 2016-12-13 09:14:22.413 348 11324.47 15.70 56950.94 88888.00 2016-12-13 09:14:22.913 348 11324.49 16.26 56950.89 88888.00 2016-12-13 09:14:23.413 348 11324.56 16.05 56950.88 88888.00 2016-12-13 09:14:23.913 348 11324.62 15.40 56950.89 88888.00 2016-12-13 09:14:24.413 348 11324.59 15.25 56950.85 88888.00 2016-12-13 09:14:24.913 348 11324.56 15.40 56950.76 88888.00 2016-12-13 09:14:25.413 348 11324.55 15.57 56950.76 88888.00 2016-12-13 09:14:25.913 348 11324.55 15.29 56950.73 88888.00 2016-12-13 09:14:26.413 348 11324.56 15.11 56950.68 88888.00 2016-12-13 09:14:26.913 348 11324.63 15.05 56950.63 88888.00 2016-12-13 09:14:27.413 348 11324.65 15.02 56950.62 88888.00 2016-12-13 09:14:27.913 348 11324.65 14.98 56950.59 88888.00 2016-12-13 09:14:28.413 348 11324.70 14.96 56950.56 88888.00 2016-12-13 09:14:28.913 348 11324.68 14.91 56950.51 88888.00 2016-12-13 09:14:29.413 348 11324.65 14.91 56950.43 88888.00 2016-12-13 09:14:29.913 348 11324.68 14.90 56950.42 88888.00 2016-12-13 09:14:30.413 348 11324.72 14.84 56950.42 88888.00 2016-12-13 09:14:30.913 348 11324.67 14.88 56950.35 88888.00 2016-12-13 09:14:31.413 348 11324.68 14.87 56950.33 88888.00 2016-12-13 09:14:31.913 348 11324.72 14.79 56950.29 88888.00 2016-12-13 09:14:32.413 348 11324.69 14.72 56950.25 88888.00 2016-12-13 09:14:32.913 348 11324.66 14.70 56950.30 88888.00 2016-12-13 09:14:33.413 348 11324.69 15.05 56950.31 88888.00 2016-12-13 09:14:33.913 348 11324.68 15.52 56950.25 88888.00 2016-12-13 09:14:34.413 348 11324.70 14.99 56950.14 88888.00 2016-12-13 09:14:34.913 348 11324.72 14.62 56950.15 88888.00 2016-12-13 09:14:35.413 348 11324.77 14.56 56950.12 88888.00 2016-12-13 09:14:35.913 348 11324.73 14.50 56950.06 88888.00 2016-12-13 09:14:36.413 348 11324.67 14.58 56950.05 88888.00 2016-12-13 09:14:36.913 348 11324.73 14.68 56950.04 88888.00 2016-12-13 09:14:37.413 348 11324.77 14.75 56950.02 88888.00 2016-12-13 09:14:37.913 348 11324.79 14.51 56949.98 88888.00 2016-12-13 09:14:38.413 348 11324.75 14.48 56949.99 88888.00 2016-12-13 09:14:38.913 348 11324.76 14.54 56949.99 88888.00 2016-12-13 09:14:39.413 348 11324.75 14.55 56949.95 88888.00 2016-12-13 09:14:39.913 348 11324.81 14.50 56949.89 88888.00 2016-12-13 09:14:40.413 348 11324.83 14.51 56949.91 88888.00 2016-12-13 09:14:40.913 348 11324.82 14.54 56949.86 88888.00 2016-12-13 09:14:41.413 348 11324.81 14.90 56949.83 88888.00 2016-12-13 09:14:41.913 348 11324.84 14.92 56949.88 88888.00 2016-12-13 09:14:42.413 348 11324.88 14.70 56949.88 88888.00 2016-12-13 09:14:42.913 348 11324.82 14.65 56949.91 88888.00 2016-12-13 09:14:43.413 348 11324.88 14.96 56949.96 88888.00 2016-12-13 09:14:43.913 348 11324.91 15.04 56950.03 88888.00 2016-12-13 09:14:44.413 348 11324.90 14.68 56950.02 88888.00 2016-12-13 09:14:44.913 348 11324.90 15.13 56950.01 88888.00 2016-12-13 09:14:45.413 348 11324.97 15.56 56949.98 88888.00 2016-12-13 09:14:45.913 348 11324.96 14.98 56949.98 88888.00 2016-12-13 09:14:46.413 348 11324.96 14.56 56950.03 88888.00 2016-12-13 09:14:46.913 348 11324.96 14.54 56950.08 88888.00 2016-12-13 09:14:47.413 348 11324.97 14.53 56950.09 88888.00 2016-12-13 09:14:47.913 348 11324.97 14.53 56950.10 88888.00 2016-12-13 09:14:48.413 348 11324.96 14.58 56950.16 88888.00 2016-12-13 09:14:48.913 348 11324.97 14.63 56950.21 88888.00 2016-12-13 09:14:49.413 348 11324.91 14.63 56950.22 88888.00 2016-12-13 09:14:49.913 348 11324.90 14.63 56950.22 88888.00 2016-12-13 09:14:50.413 348 11324.93 14.58 56950.23 88888.00 2016-12-13 09:14:50.913 348 11324.91 14.54 56950.24 88888.00 2016-12-13 09:14:51.413 348 11324.89 14.57 56950.25 88888.00 2016-12-13 09:14:51.913 348 11324.88 14.58 56950.33 88888.00 2016-12-13 09:14:52.413 348 11324.87 14.58 56950.34 88888.00 2016-12-13 09:14:52.913 348 11324.82 14.62 56950.37 88888.00 2016-12-13 09:14:53.413 348 11324.81 14.72 56950.42 88888.00 2016-12-13 09:14:53.913 348 11324.80 14.62 56950.47 88888.00 2016-12-13 09:14:54.413 348 11324.77 14.56 56950.51 88888.00 2016-12-13 09:14:54.913 348 11324.73 14.60 56950.56 88888.00 2016-12-13 09:14:55.413 348 11324.74 14.58 56950.60 88888.00 2016-12-13 09:14:55.913 348 11324.72 14.51 56950.59 88888.00 2016-12-13 09:14:56.413 348 11324.67 14.53 56950.56 88888.00 2016-12-13 09:14:56.913 348 11324.70 14.51 56950.57 88888.00 2016-12-13 09:14:57.413 348 11324.65 14.72 56950.59 88888.00 2016-12-13 09:14:57.913 348 11324.56 15.01 56950.60 88888.00 2016-12-13 09:14:58.413 348 11324.56 14.97 56950.57 88888.00 2016-12-13 09:14:58.913 348 11324.59 14.92 56950.56 88888.00 2016-12-13 09:14:59.413 348 11324.51 14.92 56950.62 88888.00 2016-12-13 09:14:59.913 348 11324.51 14.95 56950.62 88888.00 2016-12-13 09:15:00.413 348 11324.52 14.96 56950.57 88888.00 2016-12-13 09:15:00.913 348 11324.52 14.92 56950.50 88888.00 2016-12-13 09:15:01.413 348 11324.42 14.72 56950.54 88888.00 2016-12-13 09:15:01.913 348 11324.42 14.41 56950.48 88888.00 2016-12-13 09:15:02.413 348 11324.42 14.45 56950.46 88888.00 2016-12-13 09:15:02.913 348 11324.40 14.71 56950.41 88888.00 2016-12-13 09:15:03.413 348 11324.38 14.82 56950.40 88888.00 2016-12-13 09:15:03.913 348 11324.41 14.78 56950.37 88888.00 2016-12-13 09:15:04.413 348 11324.40 14.72 56950.33 88888.00 2016-12-13 09:15:04.913 348 11324.41 14.40 56950.25 88888.00 2016-12-13 09:15:05.413 348 11324.45 14.30 56950.20 88888.00 2016-12-13 09:15:05.913 348 11324.44 14.44 56950.21 88888.00 2016-12-13 09:15:06.413 348 11324.41 14.31 56950.18 88888.00 2016-12-13 09:15:06.913 348 11324.46 14.23 56950.12 88888.00 2016-12-13 09:15:07.413 348 11324.48 14.29 56950.12 88888.00 2016-12-13 09:15:07.913 348 11324.48 14.60 56950.10 88888.00 2016-12-13 09:15:08.413 348 11324.49 14.74 56950.08 88888.00 2016-12-13 09:15:08.913 348 11324.52 14.70 56950.09 88888.00 2016-12-13 09:15:09.413 348 11324.45 14.40 56950.04 88888.00 2016-12-13 09:15:09.913 348 11324.44 14.29 56950.03 88888.00 2016-12-13 09:15:10.413 348 11324.49 14.56 56950.03 88888.00 2016-12-13 09:15:10.913 348 11324.52 14.72 56950.04 88888.00 2016-12-13 09:15:11.413 348 11324.47 14.77 56950.08 88888.00 2016-12-13 09:15:11.913 348 11324.47 14.58 56950.03 88888.00 2016-12-13 09:15:12.413 348 11324.47 14.33 56949.97 88888.00 2016-12-13 09:15:12.913 348 11324.52 14.07 56949.99 88888.00 2016-12-13 09:15:13.413 348 11324.55 14.15 56950.01 88888.00 2016-12-13 09:15:13.913 348 11324.54 14.79 56950.01 88888.00 2016-12-13 09:15:14.413 348 11324.48 14.96 56950.02 88888.00 2016-12-13 09:15:14.913 348 11324.49 14.31 56950.09 88888.00 2016-12-13 09:15:15.413 348 11324.53 13.97 56950.12 88888.00 2016-12-13 09:15:15.913 348 11324.53 13.92 56950.09 88888.00 2016-12-13 09:15:16.413 348 11324.49 13.92 56950.11 88888.00 2016-12-13 09:15:16.913 348 11324.51 13.92 56950.14 88888.00 2016-12-13 09:15:17.413 348 11324.49 13.93 56950.15 88888.00 2016-12-13 09:15:17.913 348 11324.45 13.93 56950.17 88888.00 2016-12-13 09:15:18.413 348 11324.45 13.94 56950.22 88888.00 2016-12-13 09:15:18.913 348 11324.45 14.48 56950.27 88888.00 2016-12-13 09:15:19.413 348 11324.40 14.72 56950.23 88888.00 2016-12-13 09:15:19.913 348 11324.38 14.21 56950.27 88888.00 2016-12-13 09:15:20.413 348 11324.34 14.36 56950.29 88888.00 2016-12-13 09:15:20.913 348 11324.30 14.22 56950.37 88888.00 2016-12-13 09:15:21.413 348 11324.24 14.09 56950.44 88888.00 2016-12-13 09:15:21.913 348 11324.23 14.02 56950.47 88888.00 2016-12-13 09:15:22.413 348 11324.21 14.06 56950.50 88888.00 2016-12-13 09:15:22.913 348 11324.17 14.26 56950.53 88888.00 2016-12-13 09:15:23.413 348 11324.12 14.47 56950.57 88888.00 2016-12-13 09:15:23.913 348 11324.20 14.22 56950.57 88888.00 2016-12-13 09:15:24.413 348 11324.23 14.30 56950.60 88888.00 2016-12-13 09:15:24.913 348 11324.20 14.21 56950.62 88888.00 2016-12-13 09:15:25.413 348 11324.20 13.96 56950.61 88888.00 2016-12-13 09:15:25.913 348 11324.24 13.86 56950.66 88888.00 2016-12-13 09:15:26.413 348 11324.14 14.15 56950.69 88888.00 2016-12-13 09:15:26.913 348 11324.10 14.41 56950.70 88888.00 2016-12-13 09:15:27.413 348 11324.14 14.54 56950.70 88888.00 2016-12-13 09:15:27.913 348 11324.07 14.43 56950.72 88888.00 2016-12-13 09:15:28.413 348 11324.08 14.13 56950.73 88888.00 2016-12-13 09:15:28.913 348 11324.14 14.22 56950.78 88888.00 2016-12-13 09:15:29.413 348 11324.14 14.48 56950.81 88888.00 2016-12-13 09:15:29.913 348 11324.08 14.42 56950.78 88888.00 2016-12-13 09:15:30.413 348 11324.07 14.35 56950.80 88888.00 2016-12-13 09:15:30.913 348 11324.11 14.02 56950.82 88888.00 2016-12-13 09:15:31.413 348 11324.10 13.86 56950.83 88888.00 2016-12-13 09:15:31.913 348 11324.08 13.87 56950.89 88888.00 2016-12-13 09:15:32.413 348 11324.13 13.88 56950.89 88888.00 2016-12-13 09:15:32.913 348 11324.13 13.94 56950.92 88888.00 2016-12-13 09:15:33.413 348 11324.07 14.28 56950.97 88888.00 2016-12-13 09:15:33.913 348 11324.12 14.40 56950.97 88888.00 2016-12-13 09:15:34.413 348 11324.10 14.58 56950.92 88888.00 2016-12-13 09:15:34.913 348 11324.05 14.64 56950.97 88888.00 2016-12-13 09:15:35.413 348 11324.07 14.57 56950.99 88888.00 2016-12-13 09:15:35.913 348 11324.08 14.62 56951.05 88888.00 2016-12-13 09:15:36.413 348 11324.03 14.72 56951.05 88888.00 2016-12-13 09:15:36.913 348 11324.04 14.76 56951.05 88888.00 2016-12-13 09:15:37.413 348 11324.07 14.74 56951.07 88888.00 2016-12-13 09:15:37.913 348 11324.06 14.53 56951.07 88888.00 2016-12-13 09:15:38.413 348 11324.04 14.20 56951.11 88888.00 2016-12-13 09:15:38.913 348 11324.04 14.00 56951.10 88888.00 2016-12-13 09:15:39.413 348 11324.11 14.04 56951.15 88888.00 2016-12-13 09:15:39.913 348 11324.08 14.55 56951.20 88888.00 2016-12-13 09:15:40.413 348 11324.11 14.91 56951.25 88888.00 2016-12-13 09:15:40.913 348 11324.16 14.43 56951.26 88888.00 2016-12-13 09:15:41.413 348 11324.17 14.10 56951.27 88888.00 2016-12-13 09:15:41.913 348 11324.13 14.15 56951.27 88888.00 2016-12-13 09:15:42.413 348 11324.14 14.43 56951.30 88888.00 2016-12-13 09:15:42.913 348 11324.11 14.57 56951.37 88888.00 2016-12-13 09:15:43.413 348 11324.11 14.48 56951.37 88888.00 2016-12-13 09:15:43.913 348 11324.19 14.44 56951.38 88888.00 2016-12-13 09:15:44.413 348 11324.24 14.54 56951.38 88888.00 2016-12-13 09:15:44.913 348 11324.23 14.61 56951.40 88888.00 2016-12-13 09:15:45.413 348 11324.28 14.55 56951.38 88888.00 2016-12-13 09:15:45.913 348 11324.28 14.35 56951.40 88888.00 2016-12-13 09:15:46.413 348 11324.30 14.31 56951.44 88888.00 2016-12-13 09:15:46.913 348 11324.28 14.48 56951.44 88888.00 2016-12-13 09:15:47.413 348 11324.31 14.54 56951.37 88888.00 2016-12-13 09:15:47.913 348 11324.32 14.49 56951.30 88888.00 2016-12-13 09:15:48.413 348 11324.32 14.53 56951.30 88888.00 2016-12-13 09:15:48.913 348 11324.39 14.34 56951.30 88888.00 2016-12-13 09:15:49.404 348 11324.47 14.14 56951.32 88888.00 2016-12-13 09:15:49.904 348 11324.44 14.16 56951.33 88888.00 2016-12-13 09:15:50.404 348 11324.49 14.49 56951.39 88888.00 2016-12-13 09:15:50.904 348 11324.55 14.69 56951.38 88888.00 2016-12-13 09:15:51.404 348 11324.52 14.60 56951.40 88888.00 2016-12-13 09:15:51.904 348 11324.52 14.68 56951.42 88888.00 2016-12-13 09:15:52.404 348 11324.54 14.67 56951.44 88888.00 2016-12-13 09:15:52.904 348 11324.54 14.63 56951.40 88888.00 2016-12-13 09:15:53.404 348 11324.56 14.71 56951.43 88888.00 2016-12-13 09:15:53.904 348 11324.66 14.69 56951.43 88888.00 2016-12-13 09:15:54.404 348 11324.69 14.69 56951.42 88888.00 2016-12-13 09:15:54.904 348 11324.66 14.68 56951.39 88888.00 2016-12-13 09:15:55.404 348 11324.65 14.72 56951.39 88888.00 2016-12-13 09:15:55.904 348 11324.66 14.83 56951.36 88888.00 2016-12-13 09:15:56.404 348 11324.61 14.72 56951.32 88888.00 2016-12-13 09:15:56.904 348 11324.60 14.38 56951.33 88888.00 2016-12-13 09:15:57.404 348 11324.70 14.22 56951.32 88888.00 2016-12-13 09:15:57.904 348 11324.73 14.20 56951.27 88888.00 2016-12-13 09:15:58.404 348 11324.73 14.14 56951.26 88888.00 2016-12-13 09:15:58.904 348 11324.74 14.19 56951.20 88888.00 2016-12-13 09:15:59.404 348 11324.74 14.16 56951.14 88888.00 2016-12-13 09:15:59.904 348 11324.70 14.16 56951.13 88888.00 2016-12-13 09:16:00.404 348 11324.63 14.11 56951.13 88888.00 2016-12-13 09:16:00.904 348 11324.68 14.11 56951.08 88888.00 2016-12-13 09:16:01.404 348 11324.66 14.14 56951.05 88888.00 2016-12-13 09:16:01.904 348 11324.66 14.17 56951.02 88888.00 2016-12-13 09:16:02.404 348 11324.70 14.08 56950.95 88888.00 2016-12-13 09:16:02.904 348 11324.65 14.06 56950.97 88888.00 2016-12-13 09:16:03.404 348 11324.61 14.23 56950.91 88888.00 2016-12-13 09:16:03.904 348 11324.63 14.58 56950.89 88888.00 2016-12-13 09:16:04.404 348 11324.65 14.41 56950.83 88888.00 2016-12-13 09:16:04.904 348 11324.61 14.15 56950.78 88888.00 2016-12-13 09:16:05.404 348 11324.61 14.08 56950.70 88888.00 2016-12-13 09:16:05.904 348 11324.68 14.21 56950.67 88888.00 2016-12-13 09:16:06.404 348 11324.70 14.55 56950.63 88888.00 2016-12-13 09:16:06.904 348 11324.69 14.60 56950.63 88888.00 2016-12-13 09:16:07.404 348 11324.76 14.27 56950.59 88888.00 2016-12-13 09:16:07.904 348 11324.79 14.03 56950.51 88888.00 2016-12-13 09:16:08.404 348 11324.77 14.03 56950.46 88888.00 2016-12-13 09:16:08.904 348 11324.76 14.01 56950.41 88888.00 2016-12-13 09:16:09.404 348 11324.77 13.99 56950.35 88888.00 2016-12-13 09:16:09.904 348 11324.79 13.97 56950.33 88888.00 2016-12-13 09:16:10.404 348 11324.74 14.01 56950.34 88888.00 2016-12-13 09:16:10.904 348 11324.77 14.02 56950.30 88888.00 2016-12-13 09:16:11.404 348 11324.79 13.95 56950.25 88888.00 2016-12-13 09:16:11.904 348 11324.84 13.96 56950.24 88888.00 2016-12-13 09:16:12.404 348 11324.90 13.93 56950.28 88888.00 2016-12-13 09:16:12.904 348 11324.90 13.93 56950.22 88888.00 2016-12-13 09:16:13.404 348 11324.88 13.92 56950.15 88888.00 2016-12-13 09:16:13.904 348 11324.87 13.92 56950.16 88888.00 2016-12-13 09:16:14.404 348 11324.91 13.88 56950.18 88888.00 2016-12-13 09:16:14.904 348 11324.89 13.85 56950.14 88888.00 2016-12-13 09:16:15.404 348 11324.83 13.87 56950.20 88888.00 2016-12-13 09:16:15.904 348 11324.89 13.86 56950.22 88888.00 2016-12-13 09:16:16.404 348 11324.94 13.83 56950.24 88888.00 2016-12-13 09:16:16.904 348 11324.88 13.83 56950.30 88888.00 2016-12-13 09:16:17.404 348 11324.88 13.81 56950.35 88888.00 2016-12-13 09:16:17.904 348 11324.90 13.86 56950.33 88888.00 2016-12-13 09:16:18.404 348 11324.88 13.79 56950.33 88888.00 2016-12-13 09:16:18.904 348 11324.86 13.85 56950.34 88888.00 2016-12-13 09:16:19.404 348 11324.88 13.95 56950.40 88888.00 2016-12-13 09:16:19.904 348 11324.87 13.92 56950.44 88888.00 2016-12-13 09:16:20.404 348 11324.82 13.86 56950.47 88888.00 2016-12-13 09:16:20.904 348 11324.82 13.83 56950.48 88888.00 2016-12-13 09:16:21.404 348 11324.82 13.80 56950.46 88888.00 2016-12-13 09:16:21.904 348 11324.73 13.79 56950.47 88888.00 2016-12-13 09:16:22.404 348 11324.68 13.79 56950.49 88888.00 2016-12-13 09:16:22.904 348 11324.70 13.80 56950.49 88888.00 2016-12-13 09:16:23.404 348 11324.62 13.89 56950.53 88888.00 2016-12-13 09:16:23.904 348 11324.59 14.55 56950.51 88888.00 2016-12-13 09:16:24.404 348 11324.62 14.76 56950.49 88888.00 2016-12-13 09:16:24.904 348 11324.58 14.09 56950.51 88888.00 2016-12-13 09:16:25.404 348 11324.49 13.89 56950.49 88888.00 2016-12-13 09:16:25.904 348 11324.49 13.83 56950.59 88888.00 2016-12-13 09:16:26.404 348 11324.55 13.79 56950.61 88888.00 2016-12-13 09:16:26.904 348 11324.51 13.77 56950.63 88888.00 2016-12-13 09:16:27.404 348 11324.44 14.31 56950.63 88888.00 2016-12-13 09:16:27.904 348 11324.48 14.70 56950.60 88888.00 2016-12-13 09:16:28.404 348 11324.46 14.07 56950.61 88888.00 2016-12-13 09:16:28.904 348 11324.45 13.79 56950.61 88888.00 2016-12-13 09:16:29.404 348 11324.48 13.73 56950.57 88888.00 2016-12-13 09:16:29.904 348 11324.53 13.75 56950.56 88888.00 2016-12-13 09:16:30.404 348 11324.41 13.79 56950.55 88888.00 2016-12-13 09:16:30.904 348 11324.44 13.88 56950.51 88888.00 2016-12-13 09:16:31.404 348 11324.42 14.31 56950.51 88888.00 2016-12-13 09:16:31.904 348 11324.40 13.96 56950.53 88888.00 2016-12-13 09:16:32.404 348 11324.44 13.82 56950.49 88888.00 2016-12-13 09:16:32.904 348 11324.47 13.77 56950.49 88888.00 2016-12-13 09:16:33.404 348 11324.46 14.21 56950.53 88888.00 2016-12-13 09:16:33.904 348 11324.45 14.72 56950.51 88888.00 2016-12-13 09:16:34.404 348 11324.47 14.30 56950.51 88888.00 2016-12-13 09:16:34.904 348 11324.54 13.86 56950.51 88888.00 2016-12-13 09:16:35.404 348 11324.53 13.83 56950.56 88888.00 2016-12-13 09:16:35.904 348 11324.49 13.87 56950.59 88888.00 2016-12-13 09:16:36.404 348 11324.54 14.15 56950.61 88888.00 2016-12-13 09:16:36.904 348 11324.51 14.47 56950.65 88888.00 2016-12-13 09:16:37.404 348 11324.47 14.58 56950.70 88888.00 2016-12-13 09:16:37.904 348 11324.55 14.51 56950.73 88888.00 2016-12-13 09:16:38.404 348 11324.56 14.34 56950.73 88888.00 2016-12-13 09:16:38.904 348 11324.53 13.95 56950.76 88888.00 2016-12-13 09:16:39.404 348 11324.51 13.85 56950.81 88888.00 2016-12-13 09:16:39.904 348 11324.46 14.09 56950.91 88888.00 2016-12-13 09:16:40.404 348 11324.46 14.57 56950.93 88888.00 2016-12-13 09:16:40.904 348 11324.44 14.16 56950.95 88888.00 2016-12-13 09:16:41.404 348 11324.46 13.97 56950.99 88888.00 2016-12-13 09:16:41.904 348 11324.46 13.96 56951.00 88888.00 2016-12-13 09:16:42.404 348 11324.39 14.01 56951.07 88888.00 2016-12-13 09:16:42.904 348 11324.42 14.02 56951.13 88888.00 2016-12-13 09:16:43.404 348 11324.45 14.03 56951.21 88888.00 2016-12-13 09:16:43.904 348 11324.41 14.08 56951.23 88888.00 2016-12-13 09:16:44.404 348 11324.40 14.10 56951.26 88888.00 2016-12-13 09:16:44.904 348 11324.37 14.08 56951.31 88888.00 2016-12-13 09:16:45.404 348 11324.30 14.08 56951.38 88888.00 2016-12-13 09:16:45.904 348 11324.30 14.07 56951.40 88888.00 2016-12-13 09:16:46.404 348 11324.31 13.99 56951.42 88888.00 2016-12-13 09:16:46.904 348 11324.25 14.02 56951.45 88888.00 2016-12-13 09:16:47.404 348 11324.23 14.03 56951.46 88888.00 2016-12-13 09:16:47.904 348 11324.25 14.04 56951.46 88888.00 2016-12-13 09:16:48.404 348 11324.27 14.04 56951.47 88888.00 2016-12-13 09:16:48.904 348 11324.20 14.08 56951.44 88888.00 2016-12-13 09:16:49.404 348 11324.26 14.10 56951.40 88888.00 2016-12-13 09:16:49.904 348 11324.27 14.13 56951.38 88888.00 2016-12-13 09:16:50.404 348 11324.27 14.10 56951.33 88888.00 2016-12-13 09:16:50.904 348 11324.24 14.07 56951.33 88888.00 2016-12-13 09:16:51.404 348 11324.23 14.06 56951.31 88888.00 2016-12-13 09:16:51.904 348 11324.24 14.07 56951.31 88888.00 2016-12-13 09:16:52.404 348 11324.19 14.08 56951.25 88888.00 2016-12-13 09:16:52.904 348 11324.20 14.09 56951.18 88888.00 2016-12-13 09:16:53.404 348 11324.26 14.15 56951.20 88888.00 2016-12-13 09:16:53.904 348 11324.26 14.83 56951.14 88888.00 2016-12-13 09:16:54.404 348 11324.28 15.16 56951.08 88888.00 2016-12-13 09:16:54.904 348 11324.32 15.18 56951.10 88888.00 2016-12-13 09:16:55.404 348 11324.31 14.62 56951.08 88888.00 2016-12-13 09:16:55.904 348 11324.33 14.11 56951.06 88888.00 2016-12-13 09:16:56.404 348 11324.39 14.08 56950.99 88888.00 2016-12-13 09:16:56.904 348 11324.39 14.06 56950.91 88888.00 2016-12-13 09:16:57.404 348 11324.40 14.08 56950.86 88888.00 2016-12-13 09:16:57.904 348 11324.42 14.08 56950.80 88888.00 2016-12-13 09:16:58.404 348 11324.49 14.09 56950.76 88888.00 2016-12-13 09:16:58.904 348 11324.47 14.07 56950.75 88888.00 2016-12-13 09:16:59.404 348 11324.49 14.07 56950.74 88888.00 2016-12-13 09:16:59.904 348 11324.54 14.03 56950.70 88888.00 2016-12-13 09:17:00.404 348 11324.51 14.03 56950.68 88888.00 2016-12-13 09:17:00.904 348 11324.48 14.03 56950.66 88888.00 2016-12-13 09:17:01.404 348 11324.59 14.04 56950.65 88888.00 2016-12-13 09:17:01.904 348 11324.60 14.02 56950.68 88888.00 2016-12-13 09:17:02.404 348 11324.54 14.06 56950.68 88888.00 2016-12-13 09:17:02.904 348 11324.58 14.07 56950.73 88888.00 2016-12-13 09:17:03.404 348 11324.65 14.11 56950.73 88888.00 2016-12-13 09:17:03.904 348 11324.62 14.11 56950.72 88888.00 2016-12-13 09:17:04.404 348 11324.66 14.13 56950.74 88888.00 2016-12-13 09:17:04.904 348 11324.68 14.47 56950.78 88888.00 2016-12-13 09:17:05.404 348 11324.66 14.74 56950.82 88888.00 2016-12-13 09:17:05.904 348 11324.61 14.72 56950.82 88888.00 2016-12-13 09:17:06.404 348 11324.62 14.69 56950.81 88888.00 2016-12-13 09:17:06.904 348 11324.67 14.49 56950.86 88888.00 2016-12-13 09:17:07.404 348 11324.62 14.21 56950.89 88888.00 2016-12-13 09:17:07.904 348 11324.63 14.21 56950.89 88888.00 2016-12-13 09:17:08.404 348 11324.66 14.26 56950.88 88888.00 2016-12-13 09:17:08.904 348 11324.65 14.50 56950.92 88888.00 2016-12-13 09:17:09.404 348 11324.60 14.67 56950.97 88888.00 2016-12-13 09:17:09.904 348 11324.61 14.92 56951.01 88888.00 2016-12-13 09:17:10.404 348 11324.63 14.91 56951.02 88888.00 2016-12-13 09:17:10.904 348 11324.59 14.96 56951.01 88888.00 2016-12-13 09:17:11.404 348 11324.58 14.77 56951.01 88888.00 2016-12-13 09:17:11.904 348 11324.59 14.64 56951.04 88888.00 2016-12-13 09:17:12.404 348 11324.60 14.78 56951.02 88888.00 2016-12-13 09:17:12.904 348 11324.59 14.92 56951.01 88888.00 2016-12-13 09:17:13.404 348 11324.62 14.79 56951.02 88888.00 2016-12-13 09:17:13.904 348 11324.59 14.92 56951.05 88888.00 2016-12-13 09:17:14.404 348 11324.62 14.90 56951.07 88888.00 2016-12-13 09:17:14.904 348 11324.58 14.75 56951.02 88888.00 2016-12-13 09:17:15.404 348 11324.53 15.18 56951.04 88888.00 2016-12-13 09:17:15.904 348 11324.49 15.39 56951.05 88888.00 2016-12-13 09:17:16.404 348 11324.56 15.38 56951.05 88888.00 2016-12-13 09:17:16.904 348 11324.63 15.43 56951.05 88888.00 2016-12-13 09:17:17.404 348 11324.61 15.38 56951.02 88888.00 2016-12-13 09:17:17.904 348 11324.60 15.33 56951.01 88888.00 2016-12-13 09:17:18.404 348 11324.66 14.87 56951.00 88888.00 2016-12-13 09:17:18.904 348 11324.60 14.49 56950.97 88888.00 2016-12-13 09:17:19.404 348 11324.60 14.34 56950.97 88888.00 2016-12-13 09:17:19.904 348 11324.61 14.30 56950.94 88888.00 2016-12-13 09:17:20.404 348 11324.59 14.33 56950.94 88888.00 2016-12-13 09:17:20.904 348 11324.52 14.30 56950.89 88888.00 2016-12-13 09:17:21.404 348 11324.51 14.30 56950.88 88888.00 2016-12-13 09:17:21.904 348 11324.59 14.29 56950.86 88888.00 2016-12-13 09:17:22.404 348 11324.56 14.30 56950.88 88888.00 2016-12-13 09:17:22.904 348 11324.52 14.30 56950.89 88888.00 2016-12-13 09:17:23.404 348 11324.59 14.30 56950.85 88888.00 2016-12-13 09:17:23.904 348 11324.59 14.29 56950.83 88888.00 2016-12-13 09:17:24.404 348 11324.53 14.29 56950.79 88888.00 2016-12-13 09:17:24.904 348 11324.56 14.28 56950.76 88888.00 2016-12-13 09:17:25.404 348 11324.59 14.27 56950.74 88888.00 2016-12-13 09:17:25.904 348 11324.59 14.23 56950.70 88888.00 2016-12-13 09:17:26.404 348 11324.60 14.27 56950.66 88888.00 2016-12-13 09:17:26.904 348 11324.62 14.21 56950.62 88888.00 2016-12-13 09:17:27.404 348 11324.66 14.21 56950.59 88888.00 2016-12-13 09:17:27.904 348 11324.61 14.26 56950.59 88888.00 2016-12-13 09:17:28.404 348 11324.67 14.28 56950.55 88888.00 2016-12-13 09:17:28.904 348 11324.70 14.27 56950.55 88888.00 2016-12-13 09:17:29.404 348 11324.65 14.28 56950.51 88888.00 2016-12-13 09:17:29.904 348 11324.68 14.30 56950.51 88888.00 2016-12-13 09:17:30.404 348 11324.69 14.27 56950.48 88888.00 2016-12-13 09:17:30.904 348 11324.63 14.29 56950.48 88888.00 2016-12-13 09:17:31.404 348 11324.61 14.31 56950.49 88888.00 2016-12-13 09:17:31.904 348 11324.72 14.31 56950.47 88888.00 2016-12-13 09:17:32.404 348 11324.70 14.34 56950.41 88888.00 2016-12-13 09:17:32.904 348 11324.68 14.35 56950.44 88888.00 2016-12-13 09:17:33.404 348 11324.74 14.34 56950.44 88888.00 2016-12-13 09:17:33.904 348 11324.72 14.40 56950.43 88888.00 2016-12-13 09:17:34.404 348 11324.69 14.69 56950.43 88888.00 2016-12-13 09:17:34.904 348 11324.68 14.78 56950.40 88888.00 2016-12-13 09:17:35.404 348 11324.72 14.47 56950.41 88888.00 2016-12-13 09:17:35.904 348 11324.66 14.36 56950.38 88888.00 2016-12-13 09:17:36.404 348 11324.63 14.72 56950.36 88888.00 2016-12-13 09:17:36.904 348 11324.72 15.30 56950.37 88888.00 2016-12-13 09:17:37.404 348 11324.72 15.42 56950.38 88888.00 2016-12-13 09:17:37.904 348 11324.69 15.39 56950.35 88888.00 2016-12-13 09:17:38.404 348 11324.65 14.82 56950.34 88888.00 2016-12-13 09:17:38.904 348 11324.66 14.41 56950.29 88888.00 2016-12-13 09:17:39.404 348 11324.65 14.37 56950.25 88888.00 2016-12-13 09:17:39.904 348 11324.60 14.41 56950.25 88888.00 2016-12-13 09:17:40.404 348 11324.61 15.04 56950.24 88888.00 2016-12-13 09:17:40.904 348 11324.61 15.43 56950.16 88888.00 2016-12-13 09:17:41.404 348 11324.66 15.46 56950.15 88888.00 2016-12-13 09:17:41.904 348 11324.69 15.44 56950.20 88888.00 2016-12-13 09:17:42.404 348 11324.66 15.42 56950.17 88888.00 2016-12-13 09:17:42.904 348 11324.65 15.47 56950.15 88888.00 2016-12-13 09:17:43.404 348 11324.65 15.49 56950.14 88888.00 2016-12-13 09:17:43.904 348 11324.69 14.83 56950.11 88888.00 2016-12-13 09:17:44.404 348 11324.67 14.47 56950.09 88888.00 2016-12-13 09:17:44.904 348 11324.60 14.42 56950.06 88888.00 2016-12-13 09:17:45.404 348 11324.63 14.40 56950.03 88888.00 2016-12-13 09:17:45.904 348 11324.69 14.36 56949.97 88888.00 2016-12-13 09:17:46.404 348 11324.66 14.37 56950.02 88888.00 2016-12-13 09:17:46.904 348 11324.69 14.40 56950.03 88888.00 2016-12-13 09:17:47.404 348 11324.67 14.41 56950.04 88888.00 2016-12-13 09:17:47.904 348 11324.61 14.42 56950.02 88888.00 2016-12-13 09:17:48.404 348 11324.66 14.53 56949.99 88888.00 2016-12-13 09:17:48.904 348 11324.76 14.54 56949.99 88888.00 2016-12-13 09:17:49.404 348 11324.79 14.82 56949.99 88888.00 2016-12-13 09:17:49.904 348 11324.74 14.83 56950.03 88888.00 2016-12-13 09:17:50.404 348 11324.79 14.53 56950.05 88888.00 2016-12-13 09:17:50.904 348 11324.87 14.48 56950.05 88888.00 2016-12-13 09:17:51.404 348 11324.82 14.50 56950.03 88888.00 2016-12-13 09:17:51.904 348 11324.88 14.53 56950.05 88888.00 2016-12-13 09:17:52.404 348 11324.90 14.53 56950.03 88888.00 2016-12-13 09:17:52.904 348 11324.91 14.56 56950.02 88888.00 2016-12-13 09:17:53.404 348 11324.97 14.62 56950.03 88888.00 2016-12-13 09:17:53.904 348 11325.04 14.62 56950.04 88888.00 2016-12-13 09:17:54.404 348 11325.01 14.68 56950.06 88888.00 2016-12-13 09:17:54.904 348 11324.98 15.13 56950.09 88888.00 2016-12-13 09:17:55.404 348 11325.03 14.87 56950.09 88888.00 2016-12-13 09:17:55.904 348 11325.07 14.63 56950.08 88888.00 2016-12-13 09:17:56.404 348 11325.01 14.56 56950.14 88888.00 2016-12-13 09:17:56.904 348 11324.98 14.60 56950.17 88888.00 2016-12-13 09:17:57.404 348 11325.01 14.67 56950.20 88888.00 2016-12-13 09:17:57.904 348 11325.03 14.67 56950.21 88888.00 2016-12-13 09:17:58.404 348 11325.03 14.61 56950.20 88888.00 2016-12-13 09:17:58.904 348 11325.05 14.64 56950.21 88888.00 2016-12-13 09:17:59.404 348 11324.97 14.70 56950.25 88888.00 2016-12-13 09:17:59.904 348 11324.94 14.70 56950.28 88888.00 2016-12-13 09:18:00.404 348 11325.01 14.67 56950.23 88888.00 2016-12-13 09:18:00.904 348 11325.04 14.70 56950.21 88888.00 2016-12-13 09:18:01.404 348 11324.96 14.81 56950.20 88888.00 2016-12-13 09:18:01.904 348 11324.93 14.65 56950.15 88888.00 2016-12-13 09:18:02.404 348 11324.91 14.92 56950.09 88888.00 2016-12-13 09:18:02.904 348 11324.91 15.18 56950.09 88888.00 2016-12-13 09:18:03.404 348 11324.87 15.12 56950.11 88888.00 2016-12-13 09:18:03.904 348 11324.88 14.97 56950.10 88888.00 2016-12-13 09:18:04.404 348 11324.81 14.70 56950.08 88888.00 2016-12-13 09:18:04.904 348 11324.72 14.83 56950.02 88888.00 2016-12-13 09:18:05.404 348 11324.77 14.82 56949.99 88888.00 2016-12-13 09:18:05.904 348 11324.86 14.61 56949.96 88888.00 2016-12-13 09:18:06.404 348 11324.80 14.61 56949.89 88888.00 2016-12-13 09:18:06.904 348 11324.80 14.60 56949.85 88888.00 2016-12-13 09:18:07.404 348 11324.80 14.55 56949.76 88888.00 2016-12-13 09:18:07.904 348 11324.76 14.60 56949.73 88888.00 2016-12-13 09:18:08.404 348 11324.72 14.57 56949.70 88888.00 2016-12-13 09:18:08.904 348 11324.75 14.50 56949.64 88888.00 2016-12-13 09:18:09.404 348 11324.75 14.65 56949.60 88888.00 2016-12-13 09:18:09.904 348 11324.72 15.11 56949.54 88888.00 2016-12-13 09:18:10.404 348 11324.76 14.70 56949.47 88888.00 2016-12-13 09:18:10.904 348 11324.84 14.61 56949.40 88888.00 2016-12-13 09:18:11.404 348 11324.83 14.67 56949.39 88888.00 2016-12-13 09:18:11.904 348 11324.80 14.76 56949.33 88888.00 2016-12-13 09:18:12.404 348 11324.86 14.54 56949.28 88888.00 2016-12-13 09:18:12.904 348 11324.83 14.50 56949.21 88888.00 2016-12-13 09:18:13.404 348 11324.86 14.49 56949.16 88888.00 2016-12-13 09:18:13.904 348 11324.90 14.48 56949.16 88888.00 2016-12-13 09:18:14.404 348 11324.91 14.43 56949.15 88888.00 2016-12-13 09:18:14.904 348 11324.91 14.42 56949.13 88888.00 2016-12-13 09:18:15.404 348 11324.96 14.43 56949.14 88888.00 2016-12-13 09:18:15.904 348 11325.01 14.53 56949.20 88888.00 2016-12-13 09:18:16.404 348 11324.98 14.91 56949.19 88888.00 2016-12-13 09:18:16.904 348 11325.01 15.02 56949.12 88888.00 2016-12-13 09:18:17.404 348 11325.09 14.87 56949.06 88888.00 2016-12-13 09:18:17.904 348 11325.10 14.69 56949.07 88888.00 2016-12-13 09:18:18.404 348 11325.03 14.45 56949.09 88888.00 2016-12-13 09:18:18.904 348 11325.09 14.37 56949.12 88888.00 2016-12-13 09:18:19.404 348 11325.07 14.38 56949.18 88888.00 2016-12-13 09:18:19.904 348 11325.03 14.65 56949.15 88888.00 2016-12-13 09:18:20.404 348 11325.08 14.89 56949.15 88888.00 2016-12-13 09:18:20.904 348 11325.09 14.75 56949.18 88888.00 2016-12-13 09:18:21.404 348 11325.07 14.42 56949.16 88888.00 2016-12-13 09:18:21.904 348 11325.07 14.44 56949.18 88888.00 2016-12-13 09:18:22.404 348 11325.11 14.49 56949.18 88888.00 2016-12-13 09:18:22.904 348 11325.11 14.49 56949.20 88888.00 2016-12-13 09:18:23.404 348 11325.07 14.36 56949.25 88888.00 2016-12-13 09:18:23.904 348 11325.07 14.27 56949.26 88888.00 2016-12-13 09:18:24.404 348 11325.10 14.44 56949.24 88888.00 2016-12-13 09:18:24.904 348 11325.02 14.50 56949.25 88888.00 2016-12-13 09:18:25.404 348 11324.94 14.23 56949.21 88888.00 2016-12-13 09:18:25.904 348 11324.98 14.16 56949.18 88888.00 2016-12-13 09:18:26.404 348 11324.96 14.21 56949.13 88888.00 2016-12-13 09:18:26.904 348 11324.86 14.17 56949.09 88888.00 2016-12-13 09:18:27.404 348 11324.87 14.10 56949.09 88888.00 2016-12-13 09:18:27.904 348 11324.90 14.02 56949.11 88888.00 2016-12-13 09:18:28.404 348 11324.86 14.02 56949.06 88888.00 2016-12-13 09:18:28.904 348 11324.79 14.03 56948.98 88888.00 2016-12-13 09:18:29.404 348 11324.81 14.01 56948.96 88888.00 2016-12-13 09:18:29.904 348 11324.72 14.00 56948.92 88888.00 2016-12-13 09:18:30.404 348 11324.70 13.93 56948.89 88888.00 2016-12-13 09:18:30.904 348 11324.74 13.86 56948.81 88888.00 2016-12-13 09:18:31.404 348 11324.79 13.82 56948.80 88888.00 2016-12-13 09:18:31.904 348 11324.73 14.04 56948.71 88888.00 2016-12-13 09:18:32.404 348 11324.74 14.13 56948.67 88888.00 2016-12-13 09:18:32.904 348 11324.79 14.13 56948.56 88888.00 2016-12-13 09:18:33.404 348 11324.67 14.17 56948.48 88888.00 2016-12-13 09:18:33.904 348 11324.68 13.94 56948.41 88888.00 2016-12-13 09:18:34.404 348 11324.73 13.75 56948.36 88888.00 2016-12-13 09:18:34.904 348 11324.67 13.74 56948.26 88888.00 2016-12-13 09:18:35.404 348 11324.65 13.74 56948.21 88888.00 2016-12-13 09:18:35.904 348 11324.74 13.73 56948.17 88888.00 2016-12-13 09:18:36.404 348 11324.79 13.62 56948.12 88888.00 2016-12-13 09:18:36.904 348 11324.79 13.59 56948.04 88888.00 2016-12-13 09:18:37.404 348 11324.82 13.58 56947.98 88888.00 2016-12-13 09:18:37.904 348 11324.83 13.55 56948.00 88888.00 2016-12-13 09:18:38.404 348 11324.82 13.52 56948.03 88888.00 2016-12-13 09:18:38.904 348 11324.86 13.51 56948.02 88888.00 2016-12-13 09:18:39.404 348 11324.96 13.55 56947.96 88888.00 2016-12-13 09:18:39.904 348 11324.95 13.66 56947.96 88888.00 2016-12-13 09:18:40.404 348 11324.90 13.41 56947.99 88888.00 2016-12-13 09:18:40.904 348 11324.98 13.33 56947.99 88888.00 2016-12-13 09:18:41.404 348 11325.01 13.29 56947.98 88888.00 2016-12-13 09:18:41.904 348 11324.97 13.33 56947.94 88888.00 2016-12-13 09:18:42.404 348 11324.97 13.27 56947.98 88888.00 2016-12-13 09:18:42.904 348 11325.01 13.28 56948.06 88888.00 2016-12-13 09:18:43.404 348 11325.01 13.32 56948.12 88888.00 2016-12-13 09:18:43.904 348 11324.97 13.34 56948.11 88888.00 2016-12-13 09:18:44.405 348 11325.02 13.31 56948.10 88888.00 2016-12-13 09:18:44.905 348 11325.07 13.29 56948.10 88888.00 2016-12-13 09:18:45.405 348 11325.00 13.31 56948.16 88888.00 2016-12-13 09:18:45.905 348 11325.07 13.29 56948.21 88888.00 2016-12-13 09:18:46.405 348 11325.08 13.39 56948.23 88888.00 2016-12-13 09:18:46.905 348 11325.00 13.83 56948.25 88888.00 2016-12-13 09:18:47.405 348 11325.01 14.02 56948.34 88888.00 2016-12-13 09:18:47.905 348 11325.02 13.99 56948.41 88888.00 2016-12-13 09:18:48.405 348 11325.02 14.01 56948.36 88888.00 2016-12-13 09:18:48.905 348 11324.95 13.90 56948.39 88888.00 2016-12-13 09:18:49.405 348 11324.95 13.83 56948.47 88888.00 2016-12-13 09:18:49.905 348 11324.91 13.80 56948.52 88888.00 2016-12-13 09:18:50.405 348 11324.94 13.54 56948.56 88888.00 2016-12-13 09:18:50.905 348 11324.97 13.46 56948.61 88888.00 2016-12-13 09:18:51.405 348 11324.96 13.35 56948.64 88888.00 2016-12-13 09:18:51.905 348 11324.84 13.83 56948.68 88888.00 2016-12-13 09:18:52.405 348 11324.79 14.22 56948.71 88888.00 2016-12-13 09:18:52.905 348 11324.76 14.31 56948.75 88888.00 2016-12-13 09:18:53.405 348 11324.73 14.31 56948.79 88888.00 2016-12-13 09:18:53.905 348 11324.72 14.29 56948.80 88888.00 2016-12-13 09:18:54.405 348 11324.73 14.24 56948.79 88888.00 2016-12-13 09:18:54.905 348 11324.67 13.68 56948.80 88888.00 2016-12-13 09:18:55.405 348 11324.60 13.25 56948.82 88888.00 2016-12-13 09:18:55.905 348 11324.61 13.17 56948.84 88888.00 2016-12-13 09:18:56.405 348 11324.60 13.65 56948.82 88888.00 2016-12-13 09:18:56.905 348 11324.56 13.96 56948.77 88888.00 2016-12-13 09:18:57.405 348 11324.55 13.46 56948.73 88888.00 2016-12-13 09:18:57.905 348 11324.51 13.11 56948.73 88888.00 2016-12-13 09:18:58.405 348 11324.48 13.04 56948.71 88888.00 2016-12-13 09:18:58.905 348 11324.41 12.99 56948.74 88888.00 2016-12-13 09:18:59.405 348 11324.39 12.95 56948.74 88888.00 2016-12-13 09:18:59.905 348 11324.38 12.94 56948.71 88888.00 2016-12-13 09:19:00.405 348 11324.34 12.97 56948.69 88888.00 2016-12-13 09:19:00.905 348 11324.37 12.97 56948.63 88888.00 2016-12-13 09:19:01.405 348 11324.41 12.95 56948.64 88888.00 2016-12-13 09:19:01.905 348 11324.38 12.95 56948.63 88888.00 2016-12-13 09:19:02.405 348 11324.33 12.93 56948.60 88888.00 2016-12-13 09:19:02.905 348 11324.31 12.94 56948.61 88888.00 2016-12-13 09:19:03.405 348 11324.28 12.88 56948.56 88888.00 2016-12-13 09:19:03.905 348 11324.26 12.85 56948.57 88888.00 2016-12-13 09:19:04.405 348 11324.28 12.85 56948.57 88888.00 2016-12-13 09:19:04.905 348 11324.30 12.80 56948.57 88888.00 2016-12-13 09:19:05.405 348 11324.23 12.79 56948.58 88888.00 2016-12-13 09:19:05.905 348 11324.25 12.87 56948.58 88888.00 2016-12-13 09:19:06.405 348 11324.21 13.00 56948.60 88888.00 2016-12-13 09:19:06.905 348 11324.16 12.93 56948.58 88888.00 2016-12-13 09:19:07.405 348 11324.23 12.91 56948.58 88888.00 2016-12-13 09:19:07.905 348 11324.31 12.87 56948.58 88888.00 2016-12-13 09:19:08.405 348 11324.25 12.84 56948.66 88888.00 2016-12-13 09:19:08.905 348 11324.26 13.19 56948.68 88888.00 2016-12-13 09:19:09.405 348 11324.32 13.36 56948.69 88888.00 2016-12-13 09:19:09.905 348 11324.35 13.20 56948.71 88888.00 2016-12-13 09:19:10.405 348 11324.28 12.97 56948.79 88888.00 2016-12-13 09:19:10.905 348 11324.34 12.88 56948.79 88888.00 2016-12-13 09:19:11.405 348 11324.41 12.84 56948.74 88888.00 2016-12-13 09:19:11.905 348 11324.33 12.87 56948.75 88888.00 2016-12-13 09:19:12.405 348 11324.33 12.93 56948.84 88888.00 2016-12-13 09:19:12.905 348 11324.39 12.97 56948.90 88888.00 2016-12-13 09:19:13.405 348 11324.44 12.95 56948.90 88888.00 2016-12-13 09:19:13.905 348 11324.39 12.97 56948.99 88888.00 2016-12-13 09:19:14.405 348 11324.41 12.98 56949.05 88888.00 2016-12-13 09:19:14.905 348 11324.46 12.98 56949.09 88888.00 2016-12-13 09:19:15.405 348 11324.46 13.01 56949.16 88888.00 2016-12-13 09:19:15.905 348 11324.44 13.04 56949.21 88888.00 2016-12-13 09:19:16.405 348 11324.48 13.02 56949.25 88888.00 2016-12-13 09:19:16.905 348 11324.42 13.06 56949.27 88888.00 2016-12-13 09:19:17.405 348 11324.39 13.19 56949.35 88888.00 2016-12-13 09:19:17.905 348 11324.44 13.46 56949.44 88888.00 2016-12-13 09:19:18.405 348 11324.44 13.22 56949.53 88888.00 2016-12-13 09:19:18.905 348 11324.44 13.17 56949.58 88888.00 2016-12-13 09:19:19.405 348 11324.48 13.14 56949.65 88888.00 2016-12-13 09:19:19.905 348 11324.47 13.15 56949.70 88888.00 2016-12-13 09:19:20.405 348 11324.42 13.14 56949.74 88888.00 2016-12-13 09:19:20.905 348 11324.47 13.19 56949.77 88888.00 2016-12-13 09:19:21.405 348 11324.48 13.18 56949.78 88888.00 2016-12-13 09:19:21.905 348 11324.42 13.19 56949.82 88888.00 2016-12-13 09:19:22.405 348 11324.35 13.25 56949.85 88888.00 2016-12-13 09:19:22.905 348 11324.39 13.31 56949.91 88888.00 2016-12-13 09:19:23.405 348 11324.41 13.29 56949.95 88888.00 2016-12-13 09:19:23.905 348 11324.33 13.28 56949.97 88888.00 2016-12-13 09:19:24.405 348 11324.33 13.28 56949.98 88888.00 2016-12-13 09:19:24.905 348 11324.32 13.31 56950.01 88888.00 2016-12-13 09:19:25.405 348 11324.23 13.85 56950.05 88888.00 2016-12-13 09:19:25.905 348 11324.24 14.29 56950.11 88888.00 2016-12-13 09:19:26.405 348 11324.31 14.28 56950.12 88888.00 2016-12-13 09:19:26.905 348 11324.30 13.66 56950.14 88888.00 2016-12-13 09:19:27.405 348 11324.21 13.33 56950.15 88888.00 2016-12-13 09:19:27.905 348 11324.19 13.28 56950.16 88888.00 2016-12-13 09:19:28.405 348 11324.21 13.27 56950.17 88888.00 2016-12-13 09:19:28.905 348 11324.21 13.27 56950.17 88888.00 2016-12-13 09:19:29.405 348 11324.18 13.27 56950.20 88888.00 2016-12-13 09:19:29.905 348 11324.24 13.33 56950.15 88888.00 2016-12-13 09:19:30.405 348 11324.21 13.32 56950.11 88888.00 2016-12-13 09:19:30.905 348 11324.21 13.33 56950.17 88888.00 2016-12-13 09:19:31.405 348 11324.26 13.36 56950.20 88888.00 2016-12-13 09:19:31.905 348 11324.30 13.36 56950.18 88888.00 2016-12-13 09:19:32.405 348 11324.31 13.51 56950.15 88888.00 2016-12-13 09:19:32.905 348 11324.32 13.68 56950.12 88888.00 2016-12-13 09:19:33.405 348 11324.35 13.75 56950.10 88888.00 2016-12-13 09:19:33.905 348 11324.34 13.74 56950.08 88888.00 2016-12-13 09:19:34.405 348 11324.34 13.76 56950.09 88888.00 2016-12-13 09:19:34.905 348 11324.41 13.70 56950.05 88888.00 2016-12-13 09:19:35.405 348 11324.45 13.73 56950.03 88888.00 2016-12-13 09:19:35.905 348 11324.42 13.79 56950.01 88888.00 2016-12-13 09:19:36.405 348 11324.46 13.79 56949.99 88888.00 2016-12-13 09:19:36.905 348 11324.51 13.77 56950.02 88888.00 2016-12-13 09:19:37.405 348 11324.48 13.75 56949.96 88888.00 2016-12-13 09:19:37.905 348 11324.49 13.73 56949.92 88888.00 2016-12-13 09:19:38.405 348 11324.60 13.81 56949.91 88888.00 2016-12-13 09:19:38.905 348 11324.55 13.75 56949.92 88888.00 2016-12-13 09:19:39.405 348 11324.56 13.60 56949.95 88888.00 2016-12-13 09:19:39.905 348 11324.61 13.42 56949.90 88888.00 2016-12-13 09:19:40.405 348 11324.67 13.35 56949.91 88888.00 2016-12-13 09:19:40.905 348 11324.65 13.36 56949.92 88888.00 2016-12-13 09:19:41.405 348 11324.68 13.38 56949.95 88888.00 2016-12-13 09:19:41.905 348 11324.75 13.39 56949.92 88888.00 2016-12-13 09:19:42.405 348 11324.70 13.40 56949.90 88888.00 2016-12-13 09:19:42.905 348 11324.69 13.45 56949.91 88888.00 2016-12-13 09:19:43.405 348 11324.70 13.46 56949.91 88888.00 2016-12-13 09:19:43.905 348 11324.77 13.45 56949.91 88888.00 2016-12-13 09:19:44.405 348 11324.77 13.46 56949.90 88888.00 2016-12-13 09:19:44.905 348 11324.81 13.43 56949.95 88888.00 2016-12-13 09:19:45.405 348 11324.83 13.45 56949.99 88888.00 2016-12-13 09:19:45.905 348 11324.80 13.52 56950.08 88888.00 2016-12-13 09:19:46.405 348 11324.76 13.54 56950.08 88888.00 2016-12-13 09:19:46.905 348 11324.84 13.51 56950.08 88888.00 2016-12-13 09:19:47.405 348 11324.84 13.49 56950.05 88888.00 2016-12-13 09:19:47.905 348 11324.80 13.74 56950.05 88888.00 2016-12-13 09:19:48.405 348 11324.81 13.87 56950.01 88888.00 2016-12-13 09:19:48.905 348 11324.82 13.56 56950.01 88888.00 2016-12-13 09:19:49.405 348 11324.79 13.49 56950.02 88888.00 2016-12-13 09:19:49.905 348 11324.84 13.49 56950.03 88888.00 2016-12-13 09:19:50.405 348 11324.84 13.51 56950.05 88888.00 2016-12-13 09:19:50.905 348 11324.86 13.54 56950.05 88888.00 2016-12-13 09:19:51.405 348 11324.88 13.58 56950.04 88888.00 2016-12-13 09:19:51.905 348 11324.91 13.59 56950.05 88888.00 2016-12-13 09:19:52.405 348 11324.86 13.59 56950.08 88888.00 2016-12-13 09:19:52.905 348 11324.86 13.59 56950.09 88888.00 2016-12-13 09:19:53.405 348 11324.94 14.04 56950.06 88888.00 2016-12-13 09:19:53.905 348 11324.97 14.45 56950.10 88888.00 2016-12-13 09:19:54.405 348 11324.95 14.50 56950.15 88888.00 2016-12-13 09:19:54.905 348 11324.98 13.97 56950.17 88888.00 2016-12-13 09:19:55.405 348 11325.01 13.68 56950.18 88888.00 2016-12-13 09:19:55.905 348 11325.00 13.61 56950.18 88888.00 2016-12-13 09:19:56.405 348 11324.98 13.62 56950.24 88888.00 2016-12-13 09:19:56.905 348 11325.03 13.66 56950.20 88888.00 2016-12-13 09:19:57.405 348 11325.04 13.63 56950.15 88888.00 2016-12-13 09:19:57.905 348 11325.04 13.60 56950.14 88888.00 2016-12-13 09:19:58.405 348 11325.07 13.59 56950.17 88888.00 2016-12-13 09:19:58.905 348 11325.07 13.65 56950.17 88888.00 2016-12-13 09:19:59.405 348 11325.04 13.88 56950.16 88888.00 2016-12-13 09:19:59.905 348 11325.04 14.03 56950.22 88888.00 2016-12-13 09:20:00.405 348 11325.10 13.72 56950.18 88888.00 2016-12-13 09:20:00.905 348 11325.08 13.60 56950.17 88888.00 2016-12-13 09:20:01.405 348 11325.11 13.74 56950.15 88888.00 2016-12-13 09:20:01.905 348 11325.14 13.65 56950.09 88888.00 2016-12-13 09:20:02.405 348 11325.11 14.14 56950.11 88888.00 2016-12-13 09:20:02.905 348 11325.11 14.58 56950.09 88888.00 2016-12-13 09:20:03.405 348 11325.15 14.51 56950.04 88888.00 2016-12-13 09:20:03.905 348 11325.21 13.85 56950.04 88888.00 2016-12-13 09:20:04.405 348 11325.16 13.58 56950.05 88888.00 2016-12-13 09:20:04.905 348 11325.16 13.56 56950.02 88888.00 2016-12-13 09:20:05.405 348 11325.19 13.55 56949.98 88888.00 2016-12-13 09:20:05.905 348 11325.16 13.55 56949.95 88888.00 2016-12-13 09:20:06.405 348 11325.16 13.60 56949.91 88888.00 2016-12-13 09:20:06.905 348 11325.21 13.63 56949.89 88888.00 2016-12-13 09:20:07.405 348 11325.22 13.61 56949.88 88888.00 2016-12-13 09:20:07.905 348 11325.25 13.62 56949.82 88888.00 2016-12-13 09:20:08.405 348 11325.31 13.62 56949.78 88888.00 2016-12-13 09:20:08.905 348 11325.35 13.61 56949.76 88888.00 2016-12-13 09:20:09.405 348 11325.35 13.65 56949.78 88888.00 2016-12-13 09:20:09.905 348 11325.36 13.69 56949.76 88888.00 2016-12-13 09:20:10.405 348 11325.43 13.68 56949.73 88888.00 2016-12-13 09:20:10.905 348 11325.43 13.70 56949.69 88888.00 2016-12-13 09:20:11.405 348 11325.44 13.69 56949.66 88888.00 2016-12-13 09:20:11.905 348 11325.52 13.72 56949.64 88888.00 2016-12-13 09:20:12.405 348 11325.51 13.69 56949.59 88888.00 2016-12-13 09:20:12.905 348 11325.52 13.70 56949.56 88888.00 2016-12-13 09:20:13.405 348 11325.59 13.96 56949.56 88888.00 2016-12-13 09:20:13.905 348 11325.64 14.11 56949.57 88888.00 2016-12-13 09:20:14.405 348 11325.62 14.14 56949.56 88888.00 2016-12-13 09:20:14.905 348 11325.69 14.15 56949.58 88888.00 2016-12-13 09:20:15.405 348 11325.73 14.29 56949.60 88888.00 2016-12-13 09:20:15.905 348 11325.69 14.30 56949.61 88888.00 2016-12-13 09:20:16.405 348 11325.72 14.30 56949.60 88888.00 2016-12-13 09:20:16.905 348 11325.78 14.30 56949.61 88888.00 2016-12-13 09:20:17.405 348 11325.77 14.30 56949.66 88888.00 2016-12-13 09:20:17.905 348 11325.76 14.23 56949.72 88888.00 2016-12-13 09:20:18.405 348 11325.80 14.24 56949.78 88888.00 2016-12-13 09:20:18.905 348 11325.80 14.06 56949.79 88888.00 2016-12-13 09:20:19.405 348 11325.74 13.94 56949.83 88888.00 2016-12-13 09:20:19.905 348 11325.72 13.94 56949.83 88888.00 2016-12-13 09:20:20.405 348 11325.76 13.92 56949.85 88888.00 2016-12-13 09:20:20.905 348 11325.79 14.07 56949.83 88888.00 2016-12-13 09:20:21.405 348 11325.79 14.27 56949.84 88888.00 2016-12-13 09:20:21.905 348 11325.74 14.23 56949.84 88888.00 2016-12-13 09:20:22.405 348 11325.73 14.14 56949.89 88888.00 2016-12-13 09:20:22.905 348 11325.67 14.17 56949.92 88888.00 2016-12-13 09:20:23.405 348 11325.70 14.31 56949.91 88888.00 2016-12-13 09:20:23.905 348 11325.72 14.02 56949.88 88888.00 2016-12-13 09:20:24.405 348 11325.65 14.26 56949.84 88888.00 2016-12-13 09:20:24.905 348 11325.58 14.23 56949.85 88888.00 2016-12-13 09:20:25.405 348 11325.62 14.16 56949.83 88888.00 2016-12-13 09:20:25.905 348 11325.64 14.20 56949.79 88888.00 2016-12-13 09:20:26.405 348 11325.59 14.17 56949.76 88888.00 2016-12-13 09:20:26.905 348 11325.59 14.11 56949.73 88888.00 2016-12-13 09:20:27.405 348 11325.59 14.17 56949.72 88888.00 2016-12-13 09:20:27.905 348 11325.53 14.14 56949.71 88888.00 2016-12-13 09:20:28.405 348 11325.62 14.07 56949.64 88888.00 2016-12-13 09:20:28.905 348 11325.66 14.06 56949.61 88888.00 2016-12-13 09:20:29.405 348 11325.62 14.03 56949.59 88888.00 2016-12-13 09:20:29.905 348 11325.62 14.08 56949.56 88888.00 2016-12-13 09:20:30.405 348 11325.60 14.04 56949.52 88888.00 2016-12-13 09:20:30.905 348 11325.60 14.03 56949.50 88888.00 2016-12-13 09:20:31.405 348 11325.62 14.03 56949.43 88888.00 2016-12-13 09:20:31.905 348 11325.69 14.14 56949.37 88888.00 2016-12-13 09:20:32.405 348 11325.67 14.11 56949.32 88888.00 2016-12-13 09:20:32.905 348 11325.65 14.08 56949.26 88888.00 2016-12-13 09:20:33.405 348 11325.70 14.15 56949.22 88888.00 2016-12-13 09:20:33.905 348 11325.72 14.08 56949.16 88888.00 2016-12-13 09:20:34.405 348 11325.66 13.86 56949.09 88888.00 2016-12-13 09:20:34.905 348 11325.65 13.62 56949.15 88888.00 2016-12-13 09:20:35.405 348 11325.72 13.60 56949.14 88888.00 2016-12-13 09:20:35.905 348 11325.72 13.60 56949.06 88888.00 2016-12-13 09:20:36.405 348 11325.71 13.60 56949.08 88888.00 2016-12-13 09:20:36.905 348 11325.73 13.60 56949.08 88888.00 2016-12-13 09:20:37.405 348 11325.73 13.61 56949.09 88888.00 2016-12-13 09:20:37.905 348 11325.76 13.60 56949.14 88888.00 2016-12-13 09:20:38.405 348 11325.76 13.58 56949.14 88888.00 2016-12-13 09:20:38.905 348 11325.77 13.61 56949.14 88888.00 2016-12-13 09:20:39.405 348 11325.70 13.61 56949.18 88888.00 2016-12-13 09:20:39.905 348 11325.67 13.65 56949.20 88888.00 2016-12-13 09:20:40.405 348 11325.67 13.67 56949.25 88888.00 2016-12-13 09:20:40.905 348 11325.67 13.66 56949.29 88888.00 2016-12-13 09:20:41.405 348 11325.64 13.65 56949.35 88888.00 2016-12-13 09:20:41.905 348 11325.69 13.68 56949.37 88888.00 2016-12-13 09:20:42.405 348 11325.63 13.68 56949.37 88888.00 2016-12-13 09:20:42.905 348 11325.58 13.76 56949.44 88888.00 2016-12-13 09:20:43.405 348 11325.57 13.83 56949.50 88888.00 2016-12-13 09:20:43.905 348 11325.57 13.73 56949.53 88888.00 2016-12-13 09:20:44.405 348 11325.55 13.70 56949.57 88888.00 2016-12-13 09:20:44.905 348 11325.53 13.72 56949.56 88888.00 2016-12-13 09:20:45.405 348 11325.58 13.73 56949.53 88888.00 2016-12-13 09:20:45.905 348 11325.55 13.73 56949.56 88888.00 2016-12-13 09:20:46.405 348 11325.55 13.97 56949.60 88888.00 2016-12-13 09:20:46.905 348 11325.55 14.29 56949.66 88888.00 2016-12-13 09:20:47.405 348 11325.55 14.30 56949.71 88888.00 2016-12-13 09:20:47.905 348 11325.50 14.30 56949.72 88888.00 2016-12-13 09:20:48.405 348 11325.46 14.51 56949.71 88888.00 2016-12-13 09:20:48.905 348 11325.49 14.38 56949.74 88888.00 2016-12-13 09:20:49.405 348 11325.46 14.38 56949.77 88888.00 2016-12-13 09:20:49.905 348 11325.50 14.20 56949.74 88888.00 2016-12-13 09:20:50.405 348 11325.51 14.16 56949.74 88888.00 2016-12-13 09:20:50.905 348 11325.49 14.69 56949.78 88888.00 2016-12-13 09:20:51.405 348 11325.45 14.81 56949.77 88888.00 2016-12-13 09:20:51.905 348 11325.50 14.38 56949.76 88888.00 2016-12-13 09:20:52.405 348 11325.53 13.87 56949.77 88888.00 2016-12-13 09:20:52.905 348 11325.51 13.79 56949.76 88888.00 2016-12-13 09:20:53.405 348 11325.50 13.77 56949.78 88888.00 2016-12-13 09:20:53.905 348 11325.52 13.75 56949.78 88888.00 2016-12-13 09:20:54.405 348 11325.55 13.77 56949.79 88888.00 2016-12-13 09:20:54.905 348 11325.53 13.83 56949.80 88888.00 2016-12-13 09:20:55.405 348 11325.55 13.85 56949.85 88888.00 2016-12-13 09:20:55.905 348 11325.58 13.85 56949.82 88888.00 2016-12-13 09:20:56.405 348 11325.56 13.87 56949.85 88888.00 2016-12-13 09:20:56.905 348 11325.63 13.88 56949.86 88888.00 2016-12-13 09:20:57.405 348 11325.67 13.89 56949.85 88888.00 2016-12-13 09:20:57.905 348 11325.64 13.94 56949.88 88888.00 2016-12-13 09:20:58.405 348 11325.63 13.97 56949.90 88888.00 2016-12-13 09:20:58.905 348 11325.63 13.99 56949.88 88888.00 2016-12-13 09:20:59.405 348 11325.63 14.00 56949.88 88888.00 2016-12-13 09:20:59.905 348 11325.62 14.11 56949.92 88888.00 2016-12-13 09:21:00.405 348 11325.62 14.37 56949.93 88888.00 2016-12-13 09:21:00.905 348 11325.66 14.44 56949.98 88888.00 2016-12-13 09:21:01.405 348 11325.67 14.51 56949.99 88888.00 2016-12-13 09:21:01.905 348 11325.64 14.50 56950.03 88888.00 2016-12-13 09:21:02.405 348 11325.67 14.41 56950.06 88888.00 2016-12-13 09:21:02.905 348 11325.72 14.38 56950.09 88888.00 2016-12-13 09:21:03.405 348 11325.70 14.22 56950.12 88888.00 2016-12-13 09:21:03.905 348 11325.69 14.20 56950.14 88888.00 2016-12-13 09:21:04.405 348 11325.71 14.42 56950.18 88888.00 2016-12-13 09:21:04.905 348 11325.63 14.77 56950.22 88888.00 2016-12-13 09:21:05.405 348 11325.60 14.36 56950.25 88888.00 2016-12-13 09:21:05.905 348 11325.64 14.23 56950.27 88888.00 2016-12-13 09:21:06.405 348 11325.62 14.26 56950.30 88888.00 2016-12-13 09:21:06.905 348 11325.59 14.84 56950.30 88888.00 2016-12-13 09:21:07.405 348 11325.69 14.76 56950.28 88888.00 2016-12-13 09:21:07.905 348 11325.73 14.30 56950.25 88888.00 2016-12-13 09:21:08.405 348 11325.71 14.27 56950.27 88888.00 2016-12-13 09:21:08.905 348 11325.70 14.51 56950.30 88888.00 2016-12-13 09:21:09.405 348 11325.74 14.63 56950.27 88888.00 2016-12-13 09:21:09.905 348 11325.69 14.70 56950.23 88888.00 2016-12-13 09:21:10.405 348 11325.67 14.75 56950.23 88888.00 2016-12-13 09:21:10.905 348 11325.71 14.78 56950.24 88888.00 2016-12-13 09:21:11.405 348 11325.72 14.70 56950.23 88888.00 2016-12-13 09:21:11.905 348 11325.70 14.53 56950.20 88888.00 2016-12-13 09:21:12.405 348 11325.71 14.47 56950.14 88888.00 2016-12-13 09:21:12.905 348 11325.71 14.42 56950.15 88888.00 2016-12-13 09:21:13.405 348 11325.70 14.28 56950.12 88888.00 2016-12-13 09:21:13.905 348 11325.73 14.21 56950.12 88888.00 2016-12-13 09:21:14.405 348 11325.74 14.21 56950.10 88888.00 2016-12-13 09:21:14.905 348 11325.74 14.19 56950.10 88888.00 2016-12-13 09:21:15.405 348 11325.73 14.54 56950.09 88888.00 2016-12-13 09:21:15.905 348 11325.78 14.58 56950.06 88888.00 2016-12-13 09:21:16.405 348 11325.77 14.27 56950.03 88888.00 2016-12-13 09:21:16.905 348 11325.71 14.31 56949.97 88888.00 2016-12-13 09:21:17.405 348 11325.78 14.98 56949.97 88888.00 2016-12-13 09:21:17.905 348 11325.83 15.21 56949.91 88888.00 2016-12-13 09:21:18.405 348 11325.78 14.91 56949.90 88888.00 2016-12-13 09:21:18.905 348 11325.79 14.36 56949.89 88888.00 2016-12-13 09:21:19.405 348 11325.85 14.26 56949.86 88888.00 2016-12-13 09:21:19.905 348 11325.80 14.24 56949.86 88888.00 2016-12-13 09:21:20.405 348 11325.79 14.26 56949.84 88888.00 2016-12-13 09:21:20.905 348 11325.79 14.27 56949.84 88888.00 2016-12-13 09:21:21.405 348 11325.79 14.24 56949.84 88888.00 2016-12-13 09:21:21.905 348 11325.79 14.24 56949.85 88888.00 2016-12-13 09:21:22.405 348 11325.83 14.22 56949.85 88888.00 2016-12-13 09:21:22.905 348 11325.86 14.19 56949.85 88888.00 2016-12-13 09:21:23.405 348 11325.78 14.23 56949.83 88888.00 2016-12-13 09:21:23.905 348 11325.79 14.27 56949.78 88888.00 2016-12-13 09:21:24.405 348 11325.87 14.22 56949.78 88888.00 2016-12-13 09:21:24.905 348 11325.88 14.24 56949.74 88888.00 2016-12-13 09:21:25.405 348 11325.87 14.27 56949.78 88888.00 2016-12-13 09:21:25.905 348 11325.85 14.26 56949.83 88888.00 2016-12-13 09:21:26.405 348 11325.81 14.23 56949.80 88888.00 2016-12-13 09:21:26.905 348 11325.78 14.24 56949.82 88888.00 2016-12-13 09:21:27.405 348 11325.85 14.23 56949.82 88888.00 2016-12-13 09:21:27.905 348 11325.87 14.19 56949.85 88888.00 2016-12-13 09:21:28.405 348 11325.84 14.21 56949.85 88888.00 2016-12-13 09:21:28.905 348 11325.78 14.22 56949.89 88888.00 2016-12-13 09:21:29.405 348 11325.81 14.20 56949.91 88888.00 2016-12-13 09:21:29.905 348 11325.76 14.19 56949.93 88888.00 2016-12-13 09:21:30.405 348 11325.76 14.21 56949.93 88888.00 2016-12-13 09:21:30.905 348 11325.78 14.21 56949.96 88888.00 2016-12-13 09:21:31.405 348 11325.74 14.19 56950.02 88888.00 2016-12-13 09:21:31.905 348 11325.69 14.16 56950.03 88888.00 2016-12-13 09:21:32.405 348 11325.72 14.19 56950.08 88888.00 2016-12-13 09:21:32.905 348 11325.73 14.20 56950.10 88888.00 2016-12-13 09:21:33.405 348 11325.64 14.19 56950.16 88888.00 2016-12-13 09:21:33.905 348 11325.58 14.17 56950.18 88888.00 2016-12-13 09:21:34.406 348 11325.59 14.28 56950.23 88888.00 2016-12-13 09:21:34.906 348 11325.58 14.91 56950.23 88888.00 2016-12-13 09:21:35.406 348 11325.57 15.22 56950.25 88888.00 2016-12-13 09:21:35.906 348 11325.64 14.68 56950.29 88888.00 2016-12-13 09:21:36.406 348 11325.59 14.22 56950.33 88888.00 2016-12-13 09:21:36.906 348 11325.51 14.16 56950.40 88888.00 2016-12-13 09:21:37.406 348 11325.55 14.22 56950.41 88888.00 2016-12-13 09:21:37.906 348 11325.53 14.36 56950.42 88888.00 2016-12-13 09:21:38.406 348 11325.45 14.22 56950.42 88888.00 2016-12-13 09:21:38.906 348 11325.39 14.17 56950.50 88888.00 2016-12-13 09:21:39.406 348 11325.44 14.16 56950.50 88888.00 2016-12-13 09:21:39.906 348 11325.38 14.14 56950.51 88888.00 2016-12-13 09:21:40.406 348 11325.29 14.15 56950.59 88888.00 2016-12-13 09:21:40.906 348 11325.30 14.20 56950.65 88888.00 2016-12-13 09:21:41.406 348 11325.29 14.20 56950.67 88888.00 2016-12-13 09:21:41.906 348 11325.21 14.21 56950.69 88888.00 2016-12-13 09:21:42.406 348 11325.22 14.21 56950.70 88888.00 2016-12-13 09:21:42.906 348 11325.19 14.20 56950.79 88888.00 2016-12-13 09:21:43.406 348 11325.17 14.23 56950.80 88888.00 2016-12-13 09:21:43.906 348 11325.18 14.27 56950.80 88888.00 2016-12-13 09:21:44.406 348 11325.23 14.33 56950.83 88888.00 2016-12-13 09:21:44.906 348 11325.16 14.33 56950.88 88888.00 2016-12-13 09:21:45.406 348 11325.16 14.31 56950.98 88888.00 2016-12-13 09:21:45.906 348 11325.22 14.31 56950.98 88888.00 2016-12-13 09:21:46.406 348 11325.17 14.30 56950.95 88888.00 2016-12-13 09:21:46.906 348 11325.14 14.30 56950.97 88888.00 2016-12-13 09:21:47.406 348 11325.14 14.36 56950.98 88888.00 2016-12-13 09:21:47.906 348 11325.14 14.34 56950.99 88888.00 2016-12-13 09:21:48.406 348 11325.11 14.34 56951.04 88888.00 2016-12-13 09:21:48.906 348 11325.14 14.37 56951.08 88888.00 2016-12-13 09:21:49.406 348 11325.18 14.38 56951.13 88888.00 2016-12-13 09:21:49.906 348 11325.15 14.42 56951.12 88888.00 2016-12-13 09:21:50.406 348 11325.19 14.70 56951.15 88888.00 2016-12-13 09:21:50.906 348 11325.25 14.67 56951.18 88888.00 2016-12-13 09:21:51.406 348 11325.25 14.51 56951.19 88888.00 2016-12-13 09:21:51.906 348 11325.18 14.51 56951.23 88888.00 2016-12-13 09:21:52.406 348 11325.15 14.56 56951.26 88888.00 2016-12-13 09:21:52.906 348 11325.19 14.64 56951.30 88888.00 2016-12-13 09:21:53.406 348 11325.19 14.58 56951.28 88888.00 2016-12-13 09:21:53.906 348 11325.16 14.53 56951.28 88888.00 2016-12-13 09:21:54.406 348 11325.17 14.72 56951.36 88888.00 2016-12-13 09:21:54.906 348 11325.23 15.05 56951.38 88888.00 2016-12-13 09:21:55.406 348 11325.22 15.12 56951.39 88888.00 2016-12-13 09:21:55.906 348 11325.22 15.22 56951.40 88888.00 2016-12-13 09:21:56.406 348 11325.29 15.15 56951.44 88888.00 2016-12-13 09:21:56.906 348 11325.29 15.19 56951.49 88888.00 2016-12-13 09:21:57.406 348 11325.24 15.31 56951.50 88888.00 2016-12-13 09:21:57.906 348 11325.26 15.18 56951.49 88888.00 2016-12-13 09:21:58.406 348 11325.21 14.84 56951.47 88888.00 2016-12-13 09:21:58.906 348 11325.18 14.76 56951.46 88888.00 2016-12-13 09:21:59.406 348 11325.24 14.85 56951.47 88888.00 2016-12-13 09:21:59.906 348 11325.28 15.11 56951.51 88888.00 2016-12-13 09:22:00.406 348 11325.21 15.24 56951.47 88888.00 2016-12-13 09:22:00.906 348 11325.19 15.01 56951.49 88888.00 2016-12-13 09:22:01.406 348 11325.23 14.82 56951.43 88888.00 2016-12-13 09:22:01.906 348 11325.15 14.81 56951.39 88888.00 2016-12-13 09:22:02.406 348 11325.14 14.71 56951.45 88888.00 2016-12-13 09:22:02.906 348 11325.16 14.78 56951.45 88888.00 2016-12-13 09:22:03.406 348 11325.17 15.10 56951.45 88888.00 2016-12-13 09:22:03.906 348 11325.09 15.09 56951.46 88888.00 2016-12-13 09:22:04.406 348 11325.11 15.02 56951.43 88888.00 2016-12-13 09:22:04.906 348 11325.15 14.95 56951.40 88888.00 2016-12-13 09:22:05.406 348 11325.10 15.12 56951.36 88888.00 2016-12-13 09:22:05.906 348 11325.09 15.26 56951.28 88888.00 2016-12-13 09:22:06.406 348 11325.15 14.78 56951.25 88888.00 2016-12-13 09:22:06.906 348 11325.15 14.62 56951.27 88888.00 2016-12-13 09:22:07.406 348 11325.15 14.61 56951.27 88888.00 2016-12-13 09:22:07.906 348 11325.12 14.60 56951.27 88888.00 2016-12-13 09:22:08.406 348 11325.14 14.60 56951.19 88888.00 2016-12-13 09:22:08.906 348 11325.11 14.90 56951.12 88888.00 2016-12-13 09:22:09.406 348 11325.07 15.57 56951.10 88888.00 2016-12-13 09:22:09.906 348 11325.09 15.66 56951.07 88888.00 2016-12-13 09:22:10.406 348 11325.02 15.63 56951.02 88888.00 2016-12-13 09:22:10.906 348 11324.98 15.70 56950.98 88888.00 2016-12-13 09:22:11.406 348 11325.03 15.71 56950.97 88888.00 2016-12-13 09:22:11.906 348 11325.05 15.59 56950.95 88888.00 2016-12-13 09:22:12.406 348 11325.05 14.90 56950.91 88888.00 2016-12-13 09:22:12.906 348 11325.08 14.57 56950.86 88888.00 2016-12-13 09:22:13.406 348 11325.09 14.58 56950.86 88888.00 2016-12-13 09:22:13.906 348 11325.08 14.54 56950.81 88888.00 2016-12-13 09:22:14.406 348 11325.04 14.48 56950.74 88888.00 2016-12-13 09:22:14.906 348 11325.11 14.48 56950.69 88888.00 2016-12-13 09:22:15.406 348 11325.10 14.47 56950.70 88888.00 2016-12-13 09:22:15.906 348 11325.08 14.49 56950.73 88888.00 2016-12-13 09:22:16.406 348 11325.10 14.51 56950.72 88888.00 2016-12-13 09:22:16.906 348 11325.11 14.47 56950.68 88888.00 2016-12-13 09:22:17.406 348 11325.11 14.44 56950.66 88888.00 2016-12-13 09:22:17.906 348 11325.19 14.48 56950.67 88888.00 2016-12-13 09:22:18.406 348 11325.25 14.49 56950.70 88888.00 2016-12-13 09:22:18.906 348 11325.21 14.45 56950.65 88888.00 2016-12-13 09:22:19.406 348 11325.19 14.47 56950.67 88888.00 2016-12-13 09:22:19.906 348 11325.25 14.53 56950.69 88888.00 2016-12-13 09:22:20.406 348 11325.25 14.53 56950.68 88888.00 2016-12-13 09:22:20.906 348 11325.26 14.64 56950.70 88888.00 2016-12-13 09:22:21.406 348 11325.29 15.04 56950.68 88888.00 2016-12-13 09:22:21.906 348 11325.29 15.06 56950.66 88888.00 2016-12-13 09:22:22.406 348 11325.22 15.08 56950.67 88888.00 2016-12-13 09:22:22.906 348 11325.25 14.95 56950.66 88888.00 2016-12-13 09:22:23.406 348 11325.35 14.90 56950.68 88888.00 2016-12-13 09:22:23.906 348 11325.38 14.60 56950.70 88888.00 2016-12-13 09:22:24.406 348 11325.36 14.56 56950.76 88888.00 2016-12-13 09:22:24.906 348 11325.44 14.53 56950.80 88888.00 2016-12-13 09:22:25.406 348 11325.40 14.54 56950.79 88888.00 2016-12-13 09:22:25.906 348 11325.39 14.56 56950.83 88888.00 2016-12-13 09:22:26.406 348 11325.44 14.56 56950.83 88888.00 2016-12-13 09:22:26.906 348 11325.50 14.54 56950.80 88888.00 2016-12-13 09:22:27.406 348 11325.51 14.57 56950.80 88888.00 2016-12-13 09:22:27.906 348 11325.46 14.58 56950.88 88888.00 2016-12-13 09:22:28.406 348 11325.46 14.96 56950.94 88888.00 2016-12-13 09:22:28.906 348 11325.51 14.83 56950.93 88888.00 2016-12-13 09:22:29.406 348 11325.49 15.04 56950.93 88888.00 2016-12-13 09:22:29.906 348 11325.52 15.55 56950.97 88888.00 2016-12-13 09:22:30.406 348 11325.55 15.03 56950.99 88888.00 2016-12-13 09:22:30.906 348 11325.51 14.62 56951.00 88888.00 2016-12-13 09:22:31.406 348 11325.53 14.60 56951.05 88888.00 2016-12-13 09:22:31.906 348 11325.59 14.61 56951.05 88888.00 2016-12-13 09:22:32.406 348 11325.57 14.61 56951.05 88888.00 2016-12-13 09:22:32.906 348 11325.53 14.58 56951.04 88888.00 2016-12-13 09:22:33.406 348 11325.60 14.58 56951.06 88888.00 2016-12-13 09:22:33.906 348 11325.58 14.61 56951.08 88888.00 2016-12-13 09:22:34.406 348 11325.58 14.60 56951.12 88888.00 2016-12-13 09:22:34.906 348 11325.59 14.63 56951.14 88888.00 2016-12-13 09:22:35.406 348 11325.59 14.61 56951.17 88888.00 2016-12-13 09:22:35.906 348 11325.55 14.82 56951.14 88888.00 2016-12-13 09:22:36.406 348 11325.56 14.88 56951.11 88888.00 2016-12-13 09:22:36.906 348 11325.62 14.61 56951.11 88888.00 2016-12-13 09:22:37.406 348 11325.62 14.58 56951.13 88888.00 2016-12-13 09:22:37.906 348 11325.59 14.61 56951.11 88888.00 2016-12-13 09:22:38.406 348 11325.65 14.62 56951.14 88888.00 2016-12-13 09:22:38.906 348 11325.63 14.65 56951.13 88888.00 2016-12-13 09:22:39.406 348 11325.58 14.69 56951.12 88888.00 2016-12-13 09:22:39.906 348 11325.63 14.68 56951.08 88888.00 2016-12-13 09:22:40.406 348 11325.65 14.64 56951.04 88888.00 2016-12-13 09:22:40.906 348 11325.62 14.65 56951.02 88888.00 2016-12-13 09:22:41.406 348 11325.66 14.68 56951.02 88888.00 2016-12-13 09:22:41.906 348 11325.69 14.65 56951.07 88888.00 2016-12-13 09:22:42.406 348 11325.63 14.83 56951.02 88888.00 2016-12-13 09:22:42.906 348 11325.66 15.50 56951.01 88888.00 2016-12-13 09:22:43.406 348 11325.72 15.65 56951.00 88888.00 2016-12-13 09:22:43.906 348 11325.76 15.03 56951.01 88888.00 2016-12-13 09:22:44.406 348 11325.77 14.81 56950.97 88888.00 2016-12-13 09:22:44.906 348 11325.78 14.76 56950.95 88888.00 2016-12-13 09:22:45.406 348 11325.86 14.77 56950.99 88888.00 2016-12-13 09:22:45.906 348 11325.83 14.77 56950.94 88888.00 2016-12-13 09:22:46.406 348 11325.83 14.78 56950.89 88888.00 2016-12-13 09:22:46.906 348 11325.84 14.79 56950.88 88888.00 2016-12-13 09:22:47.406 348 11325.88 14.78 56950.89 88888.00 2016-12-13 09:22:47.906 348 11325.93 14.82 56950.89 88888.00 2016-12-13 09:22:48.406 348 11325.95 14.82 56950.85 88888.00 2016-12-13 09:22:48.906 348 11325.99 14.82 56950.86 88888.00 2016-12-13 09:22:49.406 348 11326.01 14.99 56950.89 88888.00 2016-12-13 09:22:49.906 348 11326.06 15.70 56950.93 88888.00 2016-12-13 09:22:50.406 348 11326.05 15.87 56950.92 88888.00 2016-12-13 09:22:50.906 348 11325.99 15.90 56950.88 88888.00 2016-12-13 09:22:51.406 348 11326.09 15.52 56950.89 88888.00 2016-12-13 09:22:51.906 348 11326.15 14.94 56950.93 88888.00 2016-12-13 09:22:52.406 348 11326.14 15.11 56950.91 88888.00 2016-12-13 09:22:52.906 348 11326.06 15.33 56950.88 88888.00 2016-12-13 09:22:53.406 348 11326.16 15.15 56950.87 88888.00 2016-12-13 09:22:53.906 348 11326.16 14.87 56950.85 88888.00 2016-12-13 09:22:54.406 348 11326.11 14.76 56950.86 88888.00 2016-12-13 09:22:54.906 348 11326.13 14.77 56950.83 88888.00 2016-12-13 09:22:55.406 348 11326.18 14.74 56950.74 88888.00 2016-12-13 09:22:55.906 348 11326.15 14.87 56950.66 88888.00 2016-12-13 09:22:56.406 348 11326.13 14.98 56950.60 88888.00 2016-12-13 09:22:56.906 348 11326.13 14.78 56950.56 88888.00 2016-12-13 09:22:57.406 348 11326.12 14.68 56950.51 88888.00 2016-12-13 09:22:57.906 348 11326.12 14.68 56950.50 88888.00 2016-12-13 09:22:58.406 348 11326.14 14.68 56950.46 88888.00 2016-12-13 09:22:58.906 348 11326.16 14.67 56950.37 88888.00 2016-12-13 09:22:59.406 348 11326.13 14.82 56950.30 88888.00 2016-12-13 09:22:59.906 348 11326.12 14.67 56950.22 88888.00 2016-12-13 09:23:00.406 348 11326.13 14.61 56950.14 88888.00 2016-12-13 09:23:00.906 348 11326.11 14.55 56950.04 88888.00 2016-12-13 09:23:01.406 348 11326.14 14.54 56949.97 88888.00 2016-12-13 09:23:01.906 348 11326.23 14.51 56949.89 88888.00 2016-12-13 09:23:02.406 348 11326.25 14.51 56949.84 88888.00 2016-12-13 09:23:02.906 348 11326.22 14.51 56949.79 88888.00 2016-12-13 09:23:03.406 348 11326.23 14.47 56949.70 88888.00 2016-12-13 09:23:03.906 348 11326.25 14.44 56949.66 88888.00 2016-12-13 09:23:04.406 348 11326.28 14.45 56949.58 88888.00 2016-12-13 09:23:04.906 348 11326.29 14.45 56949.52 88888.00 2016-12-13 09:23:05.406 348 11326.29 14.42 56949.47 88888.00 2016-12-13 09:23:05.906 348 11326.29 14.40 56949.43 88888.00 2016-12-13 09:23:06.406 348 11326.36 14.37 56949.35 88888.00 2016-12-13 09:23:06.906 348 11326.42 14.37 56949.27 88888.00 2016-12-13 09:23:07.406 348 11326.39 14.37 56949.21 88888.00 2016-12-13 09:23:07.906 348 11326.40 14.40 56949.22 88888.00 2016-12-13 09:23:08.406 348 11326.43 14.76 56949.24 88888.00 2016-12-13 09:23:08.906 348 11326.46 14.91 56949.25 88888.00 2016-12-13 09:23:09.406 348 11326.46 14.84 56949.22 88888.00 2016-12-13 09:23:09.906 348 11326.54 14.62 56949.21 88888.00 2016-12-13 09:23:10.406 348 11326.54 14.79 56949.18 88888.00 2016-12-13 09:23:10.906 348 11326.49 14.70 56949.13 88888.00 2016-12-13 09:23:11.406 348 11326.49 14.54 56949.13 88888.00 2016-12-13 09:23:11.906 348 11326.56 14.81 56949.12 88888.00 2016-12-13 09:23:12.406 348 11326.53 14.94 56949.14 88888.00 2016-12-13 09:23:12.906 348 11326.54 15.02 56949.16 88888.00 2016-12-13 09:23:13.406 348 11326.58 14.96 56949.21 88888.00 2016-12-13 09:23:13.906 348 11326.58 14.99 56949.25 88888.00 2016-12-13 09:23:14.406 348 11326.58 14.95 56949.26 88888.00 2016-12-13 09:23:14.906 348 11326.57 14.99 56949.27 88888.00 2016-12-13 09:23:15.406 348 11326.60 15.06 56949.29 88888.00 2016-12-13 09:23:15.906 348 11326.61 14.82 56949.33 88888.00 2016-12-13 09:23:16.406 348 11326.58 14.55 56949.33 88888.00 2016-12-13 09:23:16.906 348 11326.58 14.49 56949.37 88888.00 2016-12-13 09:23:17.406 348 11326.58 14.51 56949.44 88888.00 2016-12-13 09:23:17.906 348 11326.57 14.51 56949.47 88888.00 2016-12-13 09:23:18.406 348 11326.60 14.51 56949.54 88888.00 2016-12-13 09:23:18.906 348 11326.64 14.49 56949.53 88888.00 2016-12-13 09:23:19.406 348 11326.63 14.49 56949.53 88888.00 2016-12-13 09:23:19.906 348 11326.60 14.49 56949.56 88888.00 2016-12-13 09:23:20.406 348 11326.60 14.48 56949.60 88888.00 2016-12-13 09:23:20.906 348 11326.56 14.48 56949.58 88888.00 2016-12-13 09:23:21.406 348 11326.48 14.49 56949.57 88888.00 2016-12-13 09:23:21.906 348 11326.51 14.45 56949.66 88888.00 2016-12-13 09:23:22.406 348 11326.50 14.42 56949.66 88888.00 2016-12-13 09:23:22.906 348 11326.46 14.40 56949.64 88888.00 2016-12-13 09:23:23.406 348 11326.44 14.40 56949.64 88888.00 2016-12-13 09:23:23.906 348 11326.48 14.40 56949.64 88888.00 2016-12-13 09:23:24.406 348 11326.44 14.37 56949.63 88888.00 2016-12-13 09:23:24.906 348 11326.43 14.41 56949.59 88888.00 2016-12-13 09:23:25.406 348 11326.49 14.36 56949.56 88888.00 2016-12-13 09:23:25.906 348 11326.51 14.29 56949.48 88888.00 2016-12-13 09:23:26.406 348 11326.40 14.30 56949.48 88888.00 2016-12-13 09:23:26.906 348 11326.40 14.33 56949.52 88888.00 2016-12-13 09:23:27.406 348 11326.47 14.26 56949.45 88888.00 2016-12-13 09:23:27.906 348 11326.42 14.28 56949.40 88888.00 2016-12-13 09:23:28.406 348 11326.36 14.29 56949.38 88888.00 2016-12-13 09:23:28.906 348 11326.42 14.28 56949.33 88888.00 2016-12-13 09:23:29.406 348 11326.46 14.27 56949.27 88888.00 2016-12-13 09:23:29.906 348 11326.37 14.30 56949.22 88888.00 2016-12-13 09:23:30.406 348 11326.40 14.29 56949.16 88888.00 2016-12-13 09:23:30.906 348 11326.42 14.27 56949.13 88888.00 2016-12-13 09:23:31.406 348 11326.44 14.29 56949.09 88888.00 2016-12-13 09:23:31.906 348 11326.49 14.31 56949.05 88888.00 2016-12-13 09:23:32.406 348 11326.54 14.29 56949.05 88888.00 2016-12-13 09:23:32.906 348 11326.53 14.27 56949.05 88888.00 2016-12-13 09:23:33.406 348 11326.57 14.26 56949.05 88888.00 2016-12-13 09:23:33.906 348 11326.62 14.24 56949.00 88888.00 2016-12-13 09:23:34.406 348 11326.63 14.26 56948.98 88888.00 2016-12-13 09:23:34.906 348 11326.67 14.40 56949.00 88888.00 2016-12-13 09:23:35.406 348 11326.71 14.44 56949.00 88888.00 2016-12-13 09:23:35.906 348 11326.68 14.40 56949.00 88888.00 2016-12-13 09:23:36.406 348 11326.64 14.36 56949.00 88888.00 2016-12-13 09:23:36.906 348 11326.71 14.44 56949.07 88888.00 2016-12-13 09:23:37.406 348 11326.77 14.77 56949.11 88888.00 2016-12-13 09:23:37.906 348 11326.76 14.83 56949.14 88888.00 2016-12-13 09:23:38.406 348 11326.77 14.94 56949.20 88888.00 2016-12-13 09:23:38.906 348 11326.82 14.98 56949.25 88888.00 2016-12-13 09:23:39.406 348 11326.81 15.13 56949.25 88888.00 2016-12-13 09:23:39.906 348 11326.82 15.01 56949.28 88888.00 2016-12-13 09:23:40.406 348 11326.84 15.04 56949.33 88888.00 2016-12-13 09:23:40.906 348 11326.88 15.11 56949.39 88888.00 2016-12-13 09:23:41.406 348 11326.79 15.15 56949.40 88888.00 2016-12-13 09:23:41.906 348 11326.78 15.15 56949.47 88888.00 2016-12-13 09:23:42.406 348 11326.82 15.12 56949.52 88888.00 2016-12-13 09:23:42.906 348 11326.75 15.12 56949.58 88888.00 2016-12-13 09:23:43.406 348 11326.67 15.23 56949.60 88888.00 2016-12-13 09:23:43.906 348 11326.74 15.08 56949.66 88888.00 2016-12-13 09:23:44.406 348 11326.69 14.95 56949.69 88888.00 2016-12-13 09:23:44.906 348 11326.64 14.84 56949.71 88888.00 2016-12-13 09:23:45.406 348 11326.69 14.92 56949.77 88888.00 2016-12-13 09:23:45.906 348 11326.71 14.94 56949.74 88888.00 2016-12-13 09:23:46.406 348 11326.65 14.87 56949.76 88888.00 2016-12-13 09:23:46.906 348 11326.60 15.10 56949.79 88888.00 2016-12-13 09:23:47.406 348 11326.65 14.90 56949.78 88888.00 2016-12-13 09:23:47.906 348 11326.62 14.71 56949.67 88888.00 2016-12-13 09:23:48.406 348 11326.51 14.64 56949.67 88888.00 2016-12-13 09:23:48.906 348 11326.55 14.65 56949.70 88888.00 2016-12-13 09:23:49.406 348 11326.57 14.82 56949.65 88888.00 2016-12-13 09:23:49.906 348 11326.57 15.25 56949.58 88888.00 2016-12-13 09:23:50.406 348 11326.55 15.21 56949.56 88888.00 2016-12-13 09:23:50.906 348 11326.55 14.83 56949.53 88888.00 2016-12-13 09:23:51.406 348 11326.48 14.65 56949.51 88888.00 2016-12-13 09:23:51.906 348 11326.48 14.62 56949.47 88888.00 2016-12-13 09:23:52.406 348 11326.50 14.62 56949.41 88888.00 2016-12-13 09:23:52.906 348 11326.54 14.67 56949.34 88888.00 2016-12-13 09:23:53.406 348 11326.57 14.63 56949.27 88888.00 2016-12-13 09:23:53.906 348 11326.61 14.63 56949.22 88888.00 2016-12-13 09:23:54.406 348 11326.68 14.61 56949.15 88888.00 2016-12-13 09:23:54.906 348 11326.68 14.64 56949.09 88888.00 2016-12-13 09:23:55.406 348 11326.70 14.63 56949.06 88888.00 2016-12-13 09:23:55.906 348 11326.79 14.58 56949.00 88888.00 2016-12-13 09:23:56.406 348 11326.84 14.61 56948.95 88888.00 2016-12-13 09:23:56.906 348 11326.83 14.64 56948.87 88888.00 2016-12-13 09:23:57.406 348 11326.91 14.64 56948.81 88888.00 2016-12-13 09:23:57.906 348 11327.01 14.68 56948.80 88888.00 2016-12-13 09:23:58.406 348 11327.03 14.68 56948.75 88888.00 2016-12-13 09:23:58.906 348 11327.08 14.70 56948.74 88888.00 2016-12-13 09:23:59.406 348 11327.13 14.67 56948.73 88888.00 2016-12-13 09:23:59.906 348 11327.16 14.67 56948.69 88888.00 2016-12-13 09:24:00.406 348 11327.22 14.68 56948.67 88888.00 2016-12-13 09:24:00.906 348 11327.27 14.69 56948.69 88888.00 2016-12-13 09:24:01.406 348 11327.29 14.70 56948.71 88888.00 2016-12-13 09:24:01.906 348 11327.36 14.69 56948.70 88888.00 2016-12-13 09:24:02.406 348 11327.41 14.68 56948.69 88888.00 2016-12-13 09:24:02.906 348 11327.45 14.67 56948.70 88888.00 2016-12-13 09:24:03.406 348 11327.50 14.71 56948.74 88888.00 2016-12-13 09:24:03.906 348 11327.45 14.71 56948.77 88888.00 2016-12-13 09:24:04.406 348 11327.47 14.72 56948.79 88888.00 2016-12-13 09:24:04.906 348 11327.46 14.88 56948.82 88888.00 2016-12-13 09:24:05.406 348 11327.45 15.13 56948.87 88888.00 2016-12-13 09:24:05.906 348 11327.46 15.23 56948.88 88888.00 2016-12-13 09:24:06.406 348 11327.51 15.05 56948.92 88888.00 2016-12-13 09:24:06.906 348 11327.43 15.09 56948.99 88888.00 2016-12-13 09:24:07.406 348 11327.43 15.29 56949.00 88888.00 2016-12-13 09:24:07.906 348 11327.40 15.24 56949.02 88888.00 2016-12-13 09:24:08.406 348 11327.37 15.31 56949.05 88888.00 2016-12-13 09:24:08.906 348 11327.36 15.31 56949.05 88888.00 2016-12-13 09:24:09.406 348 11327.32 15.21 56949.08 88888.00 2016-12-13 09:24:09.906 348 11327.27 14.87 56949.11 88888.00 2016-12-13 09:24:10.406 348 11327.22 14.77 56949.08 88888.00 2016-12-13 09:24:10.906 348 11327.16 14.79 56949.05 88888.00 2016-12-13 09:24:11.406 348 11327.12 14.64 56949.02 88888.00 2016-12-13 09:24:11.906 348 11327.10 14.62 56949.00 88888.00 2016-12-13 09:24:12.406 348 11327.06 14.64 56949.00 88888.00 2016-12-13 09:24:12.906 348 11327.04 14.58 56948.98 88888.00 2016-12-13 09:24:13.406 348 11326.98 14.54 56948.92 88888.00 2016-12-13 09:24:13.906 348 11326.96 14.49 56948.89 88888.00 2016-12-13 09:24:14.406 348 11326.99 14.47 56948.89 88888.00 2016-12-13 09:24:14.906 348 11326.98 14.77 56948.86 88888.00 2016-12-13 09:24:15.406 348 11326.96 15.02 56948.81 88888.00 2016-12-13 09:24:15.906 348 11326.99 15.12 56948.79 88888.00 2016-12-13 09:24:16.406 348 11327.04 15.01 56948.68 88888.00 2016-12-13 09:24:16.906 348 11326.98 14.95 56948.58 88888.00 2016-12-13 09:24:17.406 348 11326.96 14.92 56948.55 88888.00 2016-12-13 09:24:17.906 348 11327.02 14.99 56948.45 88888.00 2016-12-13 09:24:18.406 348 11326.99 14.97 56948.34 88888.00 2016-12-13 09:24:18.906 348 11326.96 14.99 56948.25 88888.00 2016-12-13 09:24:19.406 348 11327.01 15.01 56948.23 88888.00 2016-12-13 09:24:19.906 348 11327.09 14.92 56948.21 88888.00 2016-12-13 09:24:20.406 348 11327.09 14.67 56948.17 88888.00 2016-12-13 09:24:20.906 348 11327.16 14.49 56948.11 88888.00 2016-12-13 09:24:21.406 348 11327.20 14.33 56948.04 88888.00 2016-12-13 09:24:21.906 348 11327.18 14.34 56947.97 88888.00 2016-12-13 09:24:22.406 348 11327.18 14.30 56947.98 88888.00 2016-12-13 09:24:22.906 348 11327.24 14.34 56947.99 88888.00 2016-12-13 09:24:23.406 348 11327.25 14.42 56947.98 88888.00 2016-12-13 09:24:23.906 348 11327.25 14.49 56947.99 88888.00 2016-12-13 09:24:24.406 348 11327.31 14.57 56948.04 88888.00 2016-12-13 09:24:24.906 348 11327.34 14.74 56948.04 88888.00 2016-12-13 09:24:25.406 348 11327.32 14.83 56948.04 88888.00 2016-12-13 09:24:25.906 348 11327.38 14.83 56948.09 88888.00 2016-12-13 09:24:26.406 348 11327.36 14.56 56948.11 88888.00 2016-12-13 09:24:26.906 348 11327.34 14.37 56948.15 88888.00 2016-12-13 09:24:27.406 348 11327.36 14.45 56948.19 88888.00 2016-12-13 09:24:27.906 348 11327.36 14.41 56948.23 88888.00 2016-12-13 09:24:28.406 348 11327.32 14.40 56948.25 88888.00 2016-12-13 09:24:28.906 348 11327.29 14.42 56948.31 88888.00 2016-12-13 09:24:29.407 348 11327.27 14.41 56948.43 88888.00 2016-12-13 09:24:29.907 348 11327.26 14.37 56948.50 88888.00 2016-12-13 09:24:30.407 348 11327.20 14.38 56948.54 88888.00 2016-12-13 09:24:30.907 348 11327.25 14.40 56948.58 88888.00 2016-12-13 09:24:31.407 348 11327.29 14.40 56948.60 88888.00 2016-12-13 09:24:31.907 348 11327.25 14.40 56948.62 88888.00 2016-12-13 09:24:32.407 348 11327.22 14.41 56948.64 88888.00 2016-12-13 09:24:32.907 348 11327.25 14.44 56948.71 88888.00 2016-12-13 09:24:33.407 348 11327.20 14.74 56948.77 88888.00 2016-12-13 09:24:33.907 348 11327.17 15.06 56948.82 88888.00 2016-12-13 09:24:34.407 348 11327.16 15.05 56948.81 88888.00 2016-12-13 09:24:34.907 348 11327.11 15.03 56948.79 88888.00 2016-12-13 09:24:35.407 348 11327.12 14.75 56948.77 88888.00 2016-12-13 09:24:35.907 348 11327.19 14.69 56948.82 88888.00 2016-12-13 09:24:36.407 348 11327.20 14.60 56948.79 88888.00 2016-12-13 09:24:36.907 348 11327.19 14.67 56948.77 88888.00 2016-12-13 09:24:37.407 348 11327.18 14.60 56948.75 88888.00 2016-12-13 09:24:37.907 348 11327.22 14.64 56948.73 88888.00 2016-12-13 09:24:38.407 348 11327.22 14.67 56948.73 88888.00 2016-12-13 09:24:38.907 348 11327.22 14.54 56948.71 88888.00 2016-12-13 09:24:39.407 348 11327.25 14.53 56948.68 88888.00 2016-12-13 09:24:39.907 348 11327.26 14.45 56948.58 88888.00 2016-12-13 09:24:40.407 348 11327.24 14.49 56948.52 88888.00 2016-12-13 09:24:40.907 348 11327.27 14.83 56948.52 88888.00 2016-12-13 09:24:41.407 348 11327.32 14.94 56948.50 88888.00 2016-12-13 09:24:41.907 348 11327.29 14.88 56948.45 88888.00 2016-12-13 09:24:42.407 348 11327.29 14.89 56948.38 88888.00 2016-12-13 09:24:42.907 348 11327.33 14.92 56948.36 88888.00 2016-12-13 09:24:43.407 348 11327.34 14.84 56948.34 88888.00 2016-12-13 09:24:43.907 348 11327.30 14.81 56948.37 88888.00 2016-12-13 09:24:44.407 348 11327.36 14.82 56948.36 88888.00 2016-12-13 09:24:44.907 348 11327.40 14.81 56948.35 88888.00 2016-12-13 09:24:45.407 348 11327.37 14.47 56948.32 88888.00 2016-12-13 09:24:45.907 348 11327.38 14.29 56948.39 88888.00 2016-12-13 09:24:46.407 348 11327.34 14.24 56948.42 88888.00 2016-12-13 09:24:46.907 348 11327.31 14.53 56948.43 88888.00 2016-12-13 09:24:47.407 348 11327.30 14.79 56948.43 88888.00 2016-12-13 09:24:47.907 348 11327.32 14.77 56948.43 88888.00 2016-12-13 09:24:48.407 348 11327.27 14.61 56948.42 88888.00 2016-12-13 09:24:48.907 348 11327.20 14.33 56948.45 88888.00 2016-12-13 09:24:49.407 348 11327.19 14.68 56948.45 88888.00 2016-12-13 09:24:49.907 348 11327.17 14.85 56948.48 88888.00 2016-12-13 09:24:50.407 348 11327.15 14.69 56948.55 88888.00 2016-12-13 09:24:50.907 348 11327.17 14.68 56948.57 88888.00 2016-12-13 09:24:51.407 348 11327.15 14.55 56948.60 88888.00 2016-12-13 09:24:51.907 348 11327.08 14.33 56948.62 88888.00 2016-12-13 09:24:52.407 348 11327.09 14.43 56948.70 88888.00 2016-12-13 09:24:52.907 348 11327.12 14.41 56948.71 88888.00 2016-12-13 09:24:53.407 348 11327.10 14.41 56948.71 88888.00 2016-12-13 09:24:53.907 348 11327.05 14.40 56948.71 88888.00 2016-12-13 09:24:54.407 348 11327.09 14.56 56948.70 88888.00 2016-12-13 09:24:54.907 348 11327.09 14.22 56948.73 88888.00 2016-12-13 09:24:55.407 348 11326.99 14.11 56948.68 88888.00 2016-12-13 09:24:55.907 348 11326.97 14.44 56948.68 88888.00 2016-12-13 09:24:56.407 348 11327.05 14.53 56948.62 88888.00 2016-12-13 09:24:56.907 348 11327.06 14.53 56948.57 88888.00 2016-12-13 09:24:57.407 348 11327.02 14.67 56948.49 88888.00 2016-12-13 09:24:57.907 348 11327.08 14.47 56948.48 88888.00 2016-12-13 09:24:58.407 348 11327.10 14.38 56948.43 88888.00 2016-12-13 09:24:58.907 348 11327.08 14.37 56948.37 88888.00 2016-12-13 09:24:59.407 348 11327.10 14.41 56948.28 88888.00 2016-12-13 09:24:59.907 348 11327.16 14.36 56948.21 88888.00 2016-12-13 09:25:00.407 348 11327.17 14.23 56948.17 88888.00 2016-12-13 09:25:00.907 348 11327.20 14.30 56948.16 88888.00 2016-12-13 09:25:01.407 348 11327.26 14.33 56948.07 88888.00 2016-12-13 09:25:01.907 348 11327.27 14.29 56947.97 88888.00 2016-12-13 09:25:02.407 348 11327.30 14.37 56947.93 88888.00 2016-12-13 09:25:02.907 348 11327.38 14.33 56947.90 88888.00 2016-12-13 09:25:03.407 348 11327.45 14.33 56947.83 88888.00 2016-12-13 09:25:03.907 348 11327.40 14.33 56947.77 88888.00 2016-12-13 09:25:04.407 348 11327.45 14.33 56947.70 88888.00 2016-12-13 09:25:04.907 348 11327.57 14.40 56947.65 88888.00 2016-12-13 09:25:05.407 348 11327.62 14.30 56947.65 88888.00 2016-12-13 09:25:05.907 348 11327.61 14.17 56947.62 88888.00 2016-12-13 09:25:06.407 348 11327.61 13.94 56947.60 88888.00 2016-12-13 09:25:06.907 348 11327.67 13.87 56947.60 88888.00 2016-12-13 09:25:07.407 348 11327.65 13.83 56947.62 88888.00 2016-12-13 09:25:07.907 348 11327.72 13.86 56947.64 88888.00 2016-12-13 09:25:08.407 348 11327.78 13.82 56947.66 88888.00 2016-12-13 09:25:08.907 348 11327.74 13.77 56947.70 88888.00 2016-12-13 09:25:09.407 348 11327.76 13.96 56947.75 88888.00 2016-12-13 09:25:09.907 348 11327.78 14.63 56947.80 88888.00 2016-12-13 09:25:10.407 348 11327.67 14.72 56947.78 88888.00 2016-12-13 09:25:10.907 348 11327.68 14.09 56947.75 88888.00 2016-12-13 09:25:11.407 348 11327.74 13.99 56947.79 88888.00 2016-12-13 09:25:11.907 348 11327.72 14.62 56947.85 88888.00 2016-12-13 09:25:12.407 348 11327.68 14.85 56947.89 88888.00 2016-12-13 09:25:12.907 348 11327.71 14.88 56947.97 88888.00 2016-12-13 09:25:13.407 348 11327.67 14.81 56948.02 88888.00 2016-12-13 09:25:13.907 348 11327.60 14.85 56948.10 88888.00 2016-12-13 09:25:14.407 348 11327.59 14.87 56948.19 88888.00 2016-12-13 09:25:14.907 348 11327.55 14.83 56948.24 88888.00 2016-12-13 09:25:15.407 348 11327.46 14.82 56948.30 88888.00 2016-12-13 09:25:15.907 348 11327.40 14.81 56948.32 88888.00 2016-12-13 09:25:16.407 348 11327.40 14.70 56948.36 88888.00 2016-12-13 09:25:16.907 348 11327.34 14.71 56948.44 88888.00 2016-12-13 09:25:17.407 348 11327.25 14.68 56948.48 88888.00 2016-12-13 09:25:17.907 348 11327.25 14.24 56948.48 88888.00 2016-12-13 09:25:18.407 348 11327.22 14.49 56948.44 88888.00 2016-12-13 09:25:18.907 348 11327.16 14.04 56948.49 88888.00 2016-12-13 09:25:19.407 348 11327.13 13.65 56948.50 88888.00 2016-12-13 09:25:19.907 348 11327.12 13.63 56948.50 88888.00 2016-12-13 09:25:20.407 348 11326.96 13.58 56948.45 88888.00 2016-12-13 09:25:20.907 348 11326.94 13.56 56948.47 88888.00 2016-12-13 09:25:21.407 348 11326.97 13.53 56948.45 88888.00 2016-12-13 09:25:21.907 348 11326.94 13.46 56948.42 88888.00 2016-12-13 09:25:22.407 348 11326.94 13.69 56948.38 88888.00 2016-12-13 09:25:22.907 348 11326.95 14.37 56948.31 88888.00 2016-12-13 09:25:23.407 348 11326.92 14.51 56948.24 88888.00 2016-12-13 09:25:23.907 348 11326.87 14.53 56948.19 88888.00 2016-12-13 09:25:24.407 348 11326.85 14.01 56948.19 88888.00 2016-12-13 09:25:24.907 348 11326.87 13.52 56948.22 88888.00 2016-12-13 09:25:25.407 348 11326.85 13.42 56948.17 88888.00 2016-12-13 09:25:25.907 348 11326.84 13.39 56948.15 88888.00 2016-12-13 09:25:26.407 348 11326.90 13.35 56948.11 88888.00 2016-12-13 09:25:26.907 348 11326.91 13.34 56948.11 88888.00 2016-12-13 09:25:27.407 348 11326.89 13.34 56948.07 88888.00 2016-12-13 09:25:27.907 348 11326.94 13.33 56948.06 88888.00 2016-12-13 09:25:28.407 348 11327.01 13.34 56948.00 88888.00 2016-12-13 09:25:28.907 348 11327.01 13.40 56947.96 88888.00 2016-12-13 09:25:29.407 348 11327.01 13.39 56947.97 88888.00 2016-12-13 09:25:29.907 348 11327.08 13.67 56947.96 88888.00 2016-12-13 09:25:30.407 348 11327.04 13.88 56947.94 88888.00 2016-12-13 09:25:30.907 348 11327.04 13.66 56947.92 88888.00 2016-12-13 09:25:31.407 348 11327.09 13.60 56947.94 88888.00 2016-12-13 09:25:31.907 348 11327.10 13.62 56948.03 88888.00 2016-12-13 09:25:32.407 348 11327.04 13.83 56948.05 88888.00 2016-12-13 09:25:32.907 348 11327.03 13.79 56948.07 88888.00 2016-12-13 09:25:33.407 348 11327.08 14.01 56948.13 88888.00 2016-12-13 09:25:33.907 348 11327.04 14.27 56948.21 88888.00 2016-12-13 09:25:34.407 348 11327.09 14.15 56948.26 88888.00 2016-12-13 09:25:34.907 348 11327.12 14.09 56948.32 88888.00 2016-12-13 09:25:35.407 348 11327.06 14.06 56948.39 88888.00 2016-12-13 09:25:35.907 348 11327.02 14.06 56948.49 88888.00 2016-12-13 09:25:36.407 348 11327.03 13.73 56948.52 88888.00 2016-12-13 09:25:36.907 348 11327.04 13.54 56948.58 88888.00 2016-12-13 09:25:37.407 348 11326.99 13.52 56948.69 88888.00 2016-12-13 09:25:37.907 348 11326.97 13.49 56948.81 88888.00 2016-12-13 09:25:38.407 348 11326.97 13.48 56948.88 88888.00 2016-12-13 09:25:38.907 348 11326.92 13.51 56948.92 88888.00 2016-12-13 09:25:39.407 348 11326.83 13.53 56948.98 88888.00 2016-12-13 09:25:39.907 348 11326.87 13.51 56949.03 88888.00 2016-12-13 09:25:40.407 348 11326.82 13.47 56949.09 88888.00 2016-12-13 09:25:40.907 348 11326.76 13.60 56949.21 88888.00 2016-12-13 09:25:41.407 348 11326.70 13.56 56949.27 88888.00 2016-12-13 09:25:41.907 348 11326.69 13.53 56949.35 88888.00 2016-12-13 09:25:42.407 348 11326.58 13.66 56949.38 88888.00 2016-12-13 09:25:42.907 348 11326.56 14.19 56949.41 88888.00 2016-12-13 09:25:43.407 348 11326.56 13.93 56949.46 88888.00 2016-12-13 09:25:43.907 348 11326.48 13.83 56949.48 88888.00 2016-12-13 09:25:44.407 348 11326.39 13.76 56949.50 88888.00 2016-12-13 09:25:44.907 348 11326.36 13.73 56949.53 88888.00 2016-12-13 09:25:45.407 348 11326.32 13.75 56949.50 88888.00 2016-12-13 09:25:45.907 348 11326.25 13.74 56949.46 88888.00 2016-12-13 09:25:46.407 348 11326.23 13.68 56949.43 88888.00 2016-12-13 09:25:46.907 348 11326.20 13.89 56949.38 88888.00 2016-12-13 09:25:47.407 348 11326.18 13.82 56949.33 88888.00 2016-12-13 09:25:47.907 348 11326.11 13.56 56949.33 88888.00 2016-12-13 09:25:48.407 348 11326.11 13.54 56949.29 88888.00 2016-12-13 09:25:48.907 348 11326.13 13.49 56949.21 88888.00 2016-12-13 09:25:49.407 348 11326.07 13.34 56949.11 88888.00 2016-12-13 09:25:49.907 348 11326.06 13.42 56949.07 88888.00 2016-12-13 09:25:50.407 348 11326.06 13.66 56949.00 88888.00 2016-12-13 09:25:50.907 348 11326.01 13.96 56948.93 88888.00 2016-12-13 09:25:51.407 348 11326.08 13.90 56948.88 88888.00 2016-12-13 09:25:51.907 348 11326.13 13.81 56948.82 88888.00 2016-12-13 09:25:52.407 348 11326.15 13.82 56948.76 88888.00 2016-12-13 09:25:52.907 348 11326.13 13.93 56948.66 88888.00 2016-12-13 09:25:53.407 348 11326.14 13.90 56948.57 88888.00 2016-12-13 09:25:53.907 348 11326.19 13.86 56948.54 88888.00 2016-12-13 09:25:54.407 348 11326.22 13.93 56948.45 88888.00 2016-12-13 09:25:54.907 348 11326.27 14.01 56948.42 88888.00 2016-12-13 09:25:55.407 348 11326.33 13.92 56948.37 88888.00 2016-12-13 09:25:55.907 348 11326.29 13.77 56948.38 88888.00 2016-12-13 09:25:56.407 348 11326.33 13.49 56948.32 88888.00 2016-12-13 09:25:56.907 348 11326.42 13.56 56948.29 88888.00 2016-12-13 09:25:57.407 348 11326.47 13.62 56948.24 88888.00 2016-12-13 09:25:57.907 348 11326.44 13.41 56948.22 88888.00 2016-12-13 09:25:58.407 348 11326.49 13.35 56948.18 88888.00 2016-12-13 09:25:58.907 348 11326.50 13.68 56948.25 88888.00 2016-12-13 09:25:59.407 348 11326.54 13.54 56948.30 88888.00 2016-12-13 09:25:59.907 348 11326.57 13.72 56948.31 88888.00 2016-12-13 09:26:00.407 348 11326.61 14.06 56948.36 88888.00 2016-12-13 09:26:00.907 348 11326.56 14.19 56948.38 88888.00 2016-12-13 09:26:01.407 348 11326.61 14.02 56948.45 88888.00 2016-12-13 09:26:01.907 348 11326.64 13.59 56948.54 88888.00 2016-12-13 09:26:02.407 348 11326.65 13.43 56948.60 88888.00 2016-12-13 09:26:02.907 348 11326.65 13.36 56948.64 88888.00 2016-12-13 09:26:03.407 348 11326.68 13.41 56948.79 88888.00 2016-12-13 09:26:03.907 348 11326.70 13.38 56948.83 88888.00 2016-12-13 09:26:04.407 348 11326.72 13.60 56948.94 88888.00 2016-12-13 09:26:04.907 348 11326.65 13.56 56949.07 88888.00 2016-12-13 09:26:05.407 348 11326.70 13.34 56949.15 88888.00 2016-12-13 09:26:05.907 348 11326.68 13.29 56949.22 88888.00 2016-12-13 09:26:06.407 348 11326.64 13.31 56949.33 88888.00 2016-12-13 09:26:06.907 348 11326.67 13.35 56949.41 88888.00 2016-12-13 09:26:07.407 348 11326.69 13.72 56949.51 88888.00 2016-12-13 09:26:07.907 348 11326.63 13.75 56949.56 88888.00 2016-12-13 09:26:08.407 348 11326.60 13.52 56949.58 88888.00 2016-12-13 09:26:08.907 348 11326.61 13.39 56949.72 88888.00 2016-12-13 09:26:09.407 348 11326.54 13.49 56949.80 88888.00 2016-12-13 09:26:09.907 348 11326.51 13.81 56949.86 88888.00 2016-12-13 09:26:10.407 348 11326.49 13.88 56949.93 88888.00 2016-12-13 09:26:10.907 348 11326.53 14.02 56949.93 88888.00 2016-12-13 09:26:11.407 348 11326.49 13.87 56949.96 88888.00 2016-12-13 09:26:11.907 348 11326.47 13.74 56949.99 88888.00 2016-12-13 09:26:12.407 348 11326.49 13.66 56950.05 88888.00 2016-12-13 09:26:12.907 348 11326.40 13.75 56950.06 88888.00 2016-12-13 09:26:13.407 348 11326.39 14.29 56950.06 88888.00 2016-12-13 09:26:13.907 348 11326.43 14.64 56950.09 88888.00 2016-12-13 09:26:14.407 348 11326.43 14.26 56950.11 88888.00 2016-12-13 09:26:14.907 348 11326.37 13.74 56950.14 88888.00 2016-12-13 09:26:15.407 348 11326.40 13.75 56950.16 88888.00 2016-12-13 09:26:15.907 348 11326.37 13.89 56950.11 88888.00 2016-12-13 09:26:16.407 348 11326.36 13.99 56950.11 88888.00 2016-12-13 09:26:16.907 348 11326.43 13.85 56950.10 88888.00 2016-12-13 09:26:17.407 348 11326.43 13.97 56950.11 88888.00 2016-12-13 09:26:17.907 348 11326.43 14.02 56950.14 88888.00 2016-12-13 09:26:18.407 348 11326.41 13.83 56950.11 88888.00 2016-12-13 09:26:18.907 348 11326.43 13.93 56950.11 88888.00 2016-12-13 09:26:19.407 348 11326.39 14.28 56950.05 88888.00 2016-12-13 09:26:19.907 348 11326.37 14.38 56950.04 88888.00 2016-12-13 09:26:20.407 348 11326.40 14.09 56949.99 88888.00 2016-12-13 09:26:20.907 348 11326.40 14.36 56949.95 88888.00 2016-12-13 09:26:21.407 348 11326.39 14.76 56949.97 88888.00 2016-12-13 09:26:21.907 348 11326.42 14.78 56949.96 88888.00 2016-12-13 09:26:22.407 348 11326.49 14.29 56949.89 88888.00 2016-12-13 09:26:22.907 348 11326.50 14.03 56949.90 88888.00 2016-12-13 09:26:23.407 348 11326.54 14.02 56949.96 88888.00 2016-12-13 09:26:23.907 348 11326.57 13.95 56949.95 88888.00 2016-12-13 09:26:24.407 348 11326.50 13.95 56949.92 88888.00 2016-12-13 09:26:24.907 348 11326.47 14.07 56949.89 88888.00 2016-12-13 09:26:25.407 348 11326.60 14.58 56949.86 88888.00 2016-12-13 09:26:25.907 348 11326.62 14.94 56949.85 88888.00 2016-12-13 09:26:26.407 348 11326.64 14.58 56949.85 88888.00 2016-12-13 09:26:26.907 348 11326.62 14.45 56949.89 88888.00 2016-12-13 09:26:27.407 348 11326.65 14.24 56949.86 88888.00 2016-12-13 09:26:27.907 348 11326.67 14.21 56949.83 88888.00 2016-12-13 09:26:28.407 348 11326.69 14.44 56949.84 88888.00 2016-12-13 09:26:28.907 348 11326.77 15.01 56949.92 88888.00 2016-12-13 09:26:29.407 348 11326.76 14.72 56949.89 88888.00 2016-12-13 09:26:29.907 348 11326.71 14.21 56949.86 88888.00 2016-12-13 09:26:30.407 348 11326.81 14.16 56949.89 88888.00 2016-12-13 09:26:30.907 348 11326.87 14.20 56949.91 88888.00 2016-12-13 09:26:31.407 348 11326.88 14.26 56949.92 88888.00 2016-12-13 09:26:31.907 348 11326.85 14.49 56949.98 88888.00 2016-12-13 09:26:32.407 348 11326.87 14.45 56950.02 88888.00 2016-12-13 09:26:32.907 348 11326.87 14.98 56949.98 88888.00 2016-12-13 09:26:33.407 348 11326.89 14.96 56949.92 88888.00 2016-12-13 09:26:33.907 348 11326.92 14.74 56949.96 88888.00 2016-12-13 09:26:34.407 348 11326.94 14.69 56949.97 88888.00 2016-12-13 09:26:34.907 348 11326.95 14.68 56949.98 88888.00 2016-12-13 09:26:35.407 348 11327.03 15.24 56950.01 88888.00 2016-12-13 09:26:35.907 348 11327.05 15.19 56949.99 88888.00 2016-12-13 09:26:36.407 348 11327.04 14.72 56950.01 88888.00 2016-12-13 09:26:36.907 348 11327.06 15.18 56950.06 88888.00 2016-12-13 09:26:37.407 348 11327.09 15.33 56950.11 88888.00 2016-12-13 09:26:37.907 348 11327.05 15.32 56950.08 88888.00 2016-12-13 09:26:38.407 348 11327.03 15.40 56950.09 88888.00 2016-12-13 09:26:38.907 348 11327.08 15.39 56950.09 88888.00 2016-12-13 09:26:39.407 348 11327.09 14.84 56950.06 88888.00 2016-12-13 09:26:39.907 348 11327.05 14.41 56950.04 88888.00 2016-12-13 09:26:40.407 348 11327.11 14.35 56950.02 88888.00 2016-12-13 09:26:40.907 348 11327.10 14.49 56949.99 88888.00 2016-12-13 09:26:41.407 348 11327.04 14.50 56949.97 88888.00 2016-12-13 09:26:41.907 348 11327.04 14.60 56949.96 88888.00 2016-12-13 09:26:42.407 348 11327.08 14.87 56949.89 88888.00 2016-12-13 09:26:42.907 348 11327.09 14.89 56949.83 88888.00 2016-12-13 09:26:43.407 348 11327.11 14.97 56949.79 88888.00 2016-12-13 09:26:43.907 348 11327.12 14.88 56949.73 88888.00 2016-12-13 09:26:44.407 348 11327.12 14.87 56949.69 88888.00 2016-12-13 09:26:44.907 348 11327.13 14.82 56949.66 88888.00 2016-12-13 09:26:45.407 348 11327.18 14.82 56949.59 88888.00 2016-12-13 09:26:45.907 348 11327.18 14.79 56949.48 88888.00 2016-12-13 09:26:46.407 348 11327.15 14.77 56949.39 88888.00 2016-12-13 09:26:46.907 348 11327.16 14.79 56949.35 88888.00 2016-12-13 09:26:47.407 348 11327.25 14.87 56949.29 88888.00 2016-12-13 09:26:47.907 348 11327.27 14.92 56949.25 88888.00 2016-12-13 09:26:48.407 348 11327.25 14.94 56949.20 88888.00 2016-12-13 09:26:48.907 348 11327.30 14.91 56949.19 88888.00 2016-12-13 09:26:49.407 348 11327.36 14.87 56949.07 88888.00 2016-12-13 09:26:49.907 348 11327.33 14.84 56949.01 88888.00 2016-12-13 09:26:50.407 348 11327.40 14.72 56948.94 88888.00 2016-12-13 09:26:50.907 348 11327.47 14.56 56948.84 88888.00 2016-12-13 09:26:51.407 348 11327.50 14.43 56948.77 88888.00 2016-12-13 09:26:51.907 348 11327.54 14.24 56948.73 88888.00 2016-12-13 09:26:52.407 348 11327.61 14.17 56948.66 88888.00 2016-12-13 09:26:52.907 348 11327.65 14.15 56948.60 88888.00 2016-12-13 09:26:53.407 348 11327.62 14.22 56948.54 88888.00 2016-12-13 09:26:53.907 348 11327.62 14.21 56948.48 88888.00 2016-12-13 09:26:54.407 348 11327.66 14.23 56948.39 88888.00 2016-12-13 09:26:54.907 348 11327.65 14.19 56948.35 88888.00 2016-12-13 09:26:55.407 348 11327.71 14.21 56948.29 88888.00 2016-12-13 09:26:55.907 348 11327.81 14.21 56948.25 88888.00 2016-12-13 09:26:56.407 348 11327.87 14.19 56948.23 88888.00 2016-12-13 09:26:56.907 348 11327.87 14.14 56948.21 88888.00 2016-12-13 09:26:57.407 348 11327.93 14.11 56948.12 88888.00 2016-12-13 09:26:57.907 348 11327.93 14.14 56948.13 88888.00 2016-12-13 09:26:58.407 348 11327.92 14.22 56948.10 88888.00 2016-12-13 09:26:58.907 348 11327.92 14.16 56948.11 88888.00 2016-12-13 09:26:59.407 348 11327.95 14.15 56948.10 88888.00 2016-12-13 09:26:59.907 348 11327.97 14.20 56948.09 88888.00 2016-12-13 09:27:00.407 348 11327.97 14.22 56948.12 88888.00 2016-12-13 09:27:00.907 348 11327.99 14.76 56948.10 88888.00 2016-12-13 09:27:01.407 348 11327.99 15.22 56948.17 88888.00 2016-12-13 09:27:01.907 348 11328.02 15.30 56948.22 88888.00 2016-12-13 09:27:02.407 348 11328.06 15.32 56948.24 88888.00 2016-12-13 09:27:02.907 348 11328.02 15.23 56948.23 88888.00 2016-12-13 09:27:03.407 348 11327.99 15.17 56948.24 88888.00 2016-12-13 09:27:03.907 348 11328.02 14.58 56948.30 88888.00 2016-12-13 09:27:04.407 348 11328.09 14.26 56948.34 88888.00 2016-12-13 09:27:04.907 348 11328.04 14.27 56948.35 88888.00 2016-12-13 09:27:05.407 348 11327.99 14.27 56948.41 88888.00 2016-12-13 09:27:05.907 348 11328.00 14.61 56948.44 88888.00 2016-12-13 09:27:06.407 348 11327.93 14.38 56948.43 88888.00 2016-12-13 09:27:06.907 348 11327.87 14.20 56948.47 88888.00 2016-12-13 09:27:07.407 348 11327.90 14.19 56948.51 88888.00 2016-12-13 09:27:07.907 348 11327.88 14.26 56948.48 88888.00 2016-12-13 09:27:08.407 348 11327.80 14.50 56948.45 88888.00 2016-12-13 09:27:08.907 348 11327.80 14.58 56948.52 88888.00 2016-12-13 09:27:09.407 348 11327.78 14.74 56948.52 88888.00 2016-12-13 09:27:09.907 348 11327.68 14.55 56948.55 88888.00 2016-12-13 09:27:10.407 348 11327.72 14.37 56948.55 88888.00 2016-12-13 09:27:10.907 348 11327.69 14.37 56948.52 88888.00 2016-12-13 09:27:11.407 348 11327.66 14.81 56948.60 88888.00 2016-12-13 09:27:11.907 348 11327.59 14.68 56948.61 88888.00 2016-12-13 09:27:12.407 348 11327.60 14.24 56948.63 88888.00 2016-12-13 09:27:12.907 348 11327.58 14.02 56948.61 88888.00 2016-12-13 09:27:13.407 348 11327.53 14.13 56948.56 88888.00 2016-12-13 09:27:13.907 348 11327.52 14.64 56948.62 88888.00 2016-12-13 09:27:14.407 348 11327.51 14.85 56948.62 88888.00 2016-12-13 09:27:14.907 348 11327.47 14.40 56948.56 88888.00 2016-12-13 09:27:15.407 348 11327.44 14.27 56948.55 88888.00 2016-12-13 09:27:15.907 348 11327.43 14.16 56948.57 88888.00 2016-12-13 09:27:16.407 348 11327.40 14.15 56948.56 88888.00 2016-12-13 09:27:16.907 348 11327.38 14.30 56948.58 88888.00 2016-12-13 09:27:17.407 348 11327.38 14.57 56948.58 88888.00 2016-12-13 09:27:17.907 348 11327.41 14.45 56948.52 88888.00 2016-12-13 09:27:18.407 348 11327.38 14.53 56948.50 88888.00 2016-12-13 09:27:18.907 348 11327.37 14.82 56948.55 88888.00 2016-12-13 09:27:19.408 348 11327.37 15.09 56948.55 88888.00 2016-12-13 09:27:19.908 348 11327.36 15.12 56948.55 88888.00 2016-12-13 09:27:20.408 348 11327.33 15.16 56948.50 88888.00 2016-12-13 09:27:20.908 348 11327.39 15.17 56948.47 88888.00 2016-12-13 09:27:21.408 348 11327.40 15.21 56948.52 88888.00 2016-12-13 09:27:21.908 348 11327.37 15.09 56948.48 88888.00 2016-12-13 09:27:22.408 348 11327.37 14.72 56948.50 88888.00 2016-12-13 09:27:22.908 348 11327.38 14.63 56948.50 88888.00 2016-12-13 09:27:23.408 348 11327.38 14.68 56948.49 88888.00 2016-12-13 09:27:23.908 348 11327.33 14.68 56948.51 88888.00 2016-12-13 09:27:24.408 348 11327.38 14.71 56948.50 88888.00 2016-12-13 09:27:24.908 348 11327.34 14.72 56948.54 88888.00 2016-12-13 09:27:25.408 348 11327.33 14.87 56948.58 88888.00 2016-12-13 09:27:25.908 348 11327.38 14.84 56948.61 88888.00 2016-12-13 09:27:26.408 348 11327.39 14.40 56948.62 88888.00 2016-12-13 09:27:26.908 348 11327.32 14.21 56948.66 88888.00 2016-12-13 09:27:27.408 348 11327.34 14.34 56948.73 88888.00 2016-12-13 09:27:27.908 348 11327.37 14.43 56948.80 88888.00 2016-12-13 09:27:28.408 348 11327.31 14.53 56948.83 88888.00 2016-12-13 09:27:28.908 348 11327.30 14.49 56948.94 88888.00 2016-12-13 09:27:29.408 348 11327.37 14.48 56949.00 88888.00 2016-12-13 09:27:29.908 348 11327.34 14.62 56949.00 88888.00 2016-12-13 09:27:30.408 348 11327.33 14.91 56949.07 88888.00 2016-12-13 09:27:30.908 348 11327.34 14.91 56949.09 88888.00 2016-12-13 09:27:31.408 348 11327.29 15.08 56949.14 88888.00 2016-12-13 09:27:31.908 348 11327.26 15.19 56949.18 88888.00 2016-12-13 09:27:32.408 348 11327.33 14.88 56949.20 88888.00 2016-12-13 09:27:32.908 348 11327.36 15.11 56949.25 88888.00 2016-12-13 09:27:33.408 348 11327.30 15.31 56949.28 88888.00 2016-12-13 09:27:33.908 348 11327.27 14.89 56949.27 88888.00 2016-12-13 09:27:34.408 348 11327.25 14.55 56949.27 88888.00 2016-12-13 09:27:34.908 348 11327.23 14.55 56949.28 88888.00 2016-12-13 09:27:35.408 348 11327.22 14.53 56949.31 88888.00 2016-12-13 09:27:35.908 348 11327.22 15.01 56949.33 88888.00 2016-12-13 09:27:36.408 348 11327.25 14.87 56949.34 88888.00 2016-12-13 09:27:36.908 348 11327.22 14.42 56949.35 88888.00 2016-12-13 09:27:37.408 348 11327.20 14.42 56949.37 88888.00 2016-12-13 09:27:37.908 348 11327.22 14.34 56949.34 88888.00 2016-12-13 09:27:38.408 348 11327.12 14.31 56949.27 88888.00 2016-12-13 09:27:38.908 348 11327.09 14.27 56949.25 88888.00 2016-12-13 09:27:39.408 348 11327.13 14.24 56949.19 88888.00 2016-12-13 09:27:39.908 348 11327.15 14.24 56949.14 88888.00 2016-12-13 09:27:40.408 348 11327.12 14.26 56949.16 88888.00 2016-12-13 09:27:40.908 348 11327.18 14.28 56949.15 88888.00 2016-12-13 09:27:41.408 348 11327.19 14.28 56949.06 88888.00 2016-12-13 09:27:41.908 348 11327.19 14.27 56949.00 88888.00 2016-12-13 09:27:42.408 348 11327.17 14.28 56948.96 88888.00 2016-12-13 09:27:42.908 348 11327.20 14.31 56948.90 88888.00 2016-12-13 09:27:43.408 348 11327.19 14.45 56948.83 88888.00 2016-12-13 09:27:43.908 348 11327.19 14.54 56948.77 88888.00 2016-12-13 09:27:44.408 348 11327.24 14.67 56948.67 88888.00 2016-12-13 09:27:44.908 348 11327.26 14.79 56948.64 88888.00 2016-12-13 09:27:45.408 348 11327.31 14.79 56948.57 88888.00 2016-12-13 09:27:45.908 348 11327.34 14.95 56948.45 88888.00 2016-12-13 09:27:46.408 348 11327.36 15.21 56948.35 88888.00 2016-12-13 09:27:46.908 348 11327.38 14.96 56948.35 88888.00 2016-12-13 09:27:47.408 348 11327.41 14.49 56948.32 88888.00 2016-12-13 09:27:47.908 348 11327.48 14.30 56948.25 88888.00 2016-12-13 09:27:48.408 348 11327.50 14.24 56948.18 88888.00 2016-12-13 09:27:48.908 348 11327.48 14.21 56948.15 88888.00 2016-12-13 09:27:49.408 348 11327.55 14.40 56948.07 88888.00 2016-12-13 09:27:49.908 348 11327.59 14.58 56948.05 88888.00 2016-12-13 09:27:50.408 348 11327.54 14.61 56948.05 88888.00 2016-12-13 09:27:50.908 348 11327.60 15.06 56948.05 88888.00 2016-12-13 09:27:51.408 348 11327.61 14.78 56948.11 88888.00 2016-12-13 09:27:51.908 348 11327.64 14.47 56948.09 88888.00 2016-12-13 09:27:52.408 348 11327.65 14.63 56948.11 88888.00 2016-12-13 09:27:52.908 348 11327.74 14.97 56948.11 88888.00 2016-12-13 09:27:53.408 348 11327.74 14.77 56948.09 88888.00 2016-12-13 09:27:53.908 348 11327.71 15.12 56948.04 88888.00 2016-12-13 09:27:54.408 348 11327.80 15.15 56948.09 88888.00 2016-12-13 09:27:54.908 348 11327.87 14.95 56948.12 88888.00 2016-12-13 09:27:55.408 348 11327.83 15.11 56948.15 88888.00 2016-12-13 09:27:55.908 348 11327.90 14.84 56948.18 88888.00 2016-12-13 09:27:56.408 348 11327.93 14.99 56948.23 88888.00 2016-12-13 09:27:56.908 348 11327.92 14.99 56948.30 88888.00 2016-12-13 09:27:57.408 348 11327.94 14.88 56948.29 88888.00 2016-12-13 09:27:57.908 348 11327.96 14.49 56948.26 88888.00 2016-12-13 09:27:58.408 348 11327.93 14.37 56948.31 88888.00 2016-12-13 09:27:58.908 348 11327.87 14.96 56948.35 88888.00 2016-12-13 09:27:59.408 348 11327.85 15.17 56948.37 88888.00 2016-12-13 09:27:59.908 348 11327.90 15.17 56948.39 88888.00 2016-12-13 09:28:00.408 348 11327.90 14.81 56948.42 88888.00 2016-12-13 09:28:00.908 348 11327.90 14.68 56948.50 88888.00 2016-12-13 09:28:01.408 348 11327.92 15.08 56948.49 88888.00 2016-12-13 09:28:01.908 348 11327.85 15.17 56948.50 88888.00 2016-12-13 09:28:02.408 348 11327.79 15.17 56948.49 88888.00 2016-12-13 09:28:02.908 348 11327.81 14.76 56948.54 88888.00 2016-12-13 09:28:03.408 348 11327.79 14.30 56948.60 88888.00 2016-12-13 09:28:03.908 348 11327.68 14.49 56948.62 88888.00 2016-12-13 09:28:04.408 348 11327.68 14.94 56948.57 88888.00 2016-12-13 09:28:04.908 348 11327.69 14.92 56948.51 88888.00 2016-12-13 09:28:05.408 348 11327.66 14.99 56948.50 88888.00 2016-12-13 09:28:05.908 348 11327.62 15.05 56948.49 88888.00 2016-12-13 09:28:06.408 348 11327.64 15.05 56948.49 88888.00 2016-12-13 09:28:06.908 348 11327.62 15.02 56948.47 88888.00 2016-12-13 09:28:07.408 348 11327.62 14.91 56948.44 88888.00 2016-12-13 09:28:07.908 348 11327.64 14.41 56948.45 88888.00 2016-12-13 09:28:08.408 348 11327.57 14.40 56948.43 88888.00 2016-12-13 09:28:08.908 348 11327.52 14.56 56948.36 88888.00 2016-12-13 09:28:09.408 348 11327.57 14.64 56948.34 88888.00 2016-12-13 09:28:09.908 348 11327.58 14.84 56948.30 88888.00 2016-12-13 09:28:10.408 348 11327.54 14.82 56948.28 88888.00 2016-12-13 09:28:10.908 348 11327.52 14.69 56948.30 88888.00 2016-12-13 09:28:11.408 348 11327.58 14.44 56948.34 88888.00 2016-12-13 09:28:11.908 348 11327.53 14.02 56948.26 88888.00 2016-12-13 09:28:12.408 348 11327.50 14.29 56948.21 88888.00 2016-12-13 09:28:12.908 348 11327.55 14.29 56948.21 88888.00 2016-12-13 09:28:13.408 348 11327.55 14.68 56948.15 88888.00 2016-12-13 09:28:13.908 348 11327.54 14.72 56948.17 88888.00 2016-12-13 09:28:14.408 348 11327.61 14.24 56948.19 88888.00 2016-12-13 09:28:14.908 348 11327.59 14.00 56948.17 88888.00 2016-12-13 09:28:15.408 348 11327.59 13.79 56948.12 88888.00 2016-12-13 09:28:15.908 348 11327.64 13.74 56948.10 88888.00 2016-12-13 09:28:16.408 348 11327.71 13.73 56948.11 88888.00 2016-12-13 09:28:16.908 348 11327.65 13.69 56948.12 88888.00 2016-12-13 09:28:17.408 348 11327.66 13.80 56948.13 88888.00 2016-12-13 09:28:17.908 348 11327.68 13.89 56948.16 88888.00 2016-12-13 09:28:18.408 348 11327.68 14.20 56948.19 88888.00 2016-12-13 09:28:18.908 348 11327.58 14.74 56948.19 88888.00 2016-12-13 09:28:19.408 348 11327.62 14.60 56948.25 88888.00 2016-12-13 09:28:19.908 348 11327.62 14.58 56948.35 88888.00 2016-12-13 09:28:20.408 348 11327.59 14.79 56948.42 88888.00 2016-12-13 09:28:20.908 348 11327.61 14.60 56948.48 88888.00 2016-12-13 09:28:21.408 348 11327.66 14.30 56948.58 88888.00 2016-12-13 09:28:21.908 348 11327.64 14.27 56948.66 88888.00 2016-12-13 09:28:22.408 348 11327.60 14.16 56948.71 88888.00 2016-12-13 09:28:22.908 348 11327.59 14.16 56948.81 88888.00 2016-12-13 09:28:23.408 348 11327.60 14.21 56948.86 88888.00 2016-12-13 09:28:23.908 348 11327.53 14.68 56948.90 88888.00 2016-12-13 09:28:24.408 348 11327.45 14.56 56949.00 88888.00 2016-12-13 09:28:24.908 348 11327.46 14.31 56949.05 88888.00 2016-12-13 09:28:25.408 348 11327.48 14.14 56949.13 88888.00 2016-12-13 09:28:25.908 348 11327.52 14.29 56949.19 88888.00 2016-12-13 09:28:26.408 348 11327.50 14.20 56949.22 88888.00 2016-12-13 09:28:26.908 348 11327.43 14.08 56949.29 88888.00 2016-12-13 09:28:27.408 348 11327.39 14.34 56949.37 88888.00 2016-12-13 09:28:27.908 348 11327.38 14.34 56949.45 88888.00 2016-12-13 09:28:28.408 348 11327.37 14.72 56949.51 88888.00 2016-12-13 09:28:28.908 348 11327.33 14.58 56949.59 88888.00 2016-12-13 09:28:29.408 348 11327.31 14.27 56949.60 88888.00 2016-12-13 09:28:29.908 348 11327.27 14.65 56949.60 88888.00 2016-12-13 09:28:30.408 348 11327.26 14.69 56949.66 88888.00 2016-12-13 09:28:30.908 348 11327.16 14.95 56949.70 88888.00 2016-12-13 09:28:31.408 348 11327.22 14.95 56949.74 88888.00 2016-12-13 09:28:31.908 348 11327.18 14.87 56949.74 88888.00 2016-12-13 09:28:32.408 348 11327.10 14.70 56949.77 88888.00 2016-12-13 09:28:32.908 348 11327.17 14.68 56949.80 88888.00 2016-12-13 09:28:33.408 348 11327.20 14.69 56949.86 88888.00 2016-12-13 09:28:33.908 348 11327.12 14.67 56949.88 88888.00 2016-12-13 09:28:34.408 348 11327.08 14.36 56949.90 88888.00 2016-12-13 09:28:34.908 348 11327.13 14.50 56949.89 88888.00 2016-12-13 09:28:35.408 348 11327.11 14.44 56949.90 88888.00 2016-12-13 09:28:35.908 348 11327.08 14.38 56949.90 88888.00 2016-12-13 09:28:36.408 348 11327.12 14.22 56949.90 88888.00 2016-12-13 09:28:36.908 348 11327.12 14.38 56949.92 88888.00 2016-12-13 09:28:37.408 348 11327.08 14.45 56949.95 88888.00 2016-12-13 09:28:37.908 348 11327.09 14.79 56949.96 88888.00 2016-12-13 09:28:38.408 348 11327.12 14.57 56949.95 88888.00 2016-12-13 09:28:38.908 348 11327.13 14.28 56949.88 88888.00 2016-12-13 09:28:39.408 348 11327.12 14.11 56949.85 88888.00 2016-12-13 09:28:39.908 348 11327.15 14.06 56949.79 88888.00 2016-12-13 09:28:40.408 348 11327.13 14.09 56949.82 88888.00 2016-12-13 09:28:40.908 348 11327.12 14.23 56949.79 88888.00 2016-12-13 09:28:41.408 348 11327.11 14.36 56949.84 88888.00 2016-12-13 09:28:41.908 348 11327.12 14.90 56949.80 88888.00 2016-12-13 09:28:42.408 348 11327.12 14.70 56949.71 88888.00 2016-12-13 09:28:42.908 348 11327.18 14.31 56949.70 88888.00 2016-12-13 09:28:43.408 348 11327.23 14.45 56949.76 88888.00 2016-12-13 09:28:43.908 348 11327.23 14.63 56949.70 88888.00 2016-12-13 09:28:44.408 348 11327.24 15.04 56949.69 88888.00 2016-12-13 09:28:44.908 348 11327.32 15.10 56949.69 88888.00 2016-12-13 09:28:45.408 348 11327.31 15.01 56949.71 88888.00 2016-12-13 09:28:45.908 348 11327.25 15.11 56949.66 88888.00 2016-12-13 09:28:46.408 348 11327.30 14.96 56949.61 88888.00 2016-12-13 09:28:46.908 348 11327.38 14.94 56949.60 88888.00 2016-12-13 09:28:47.408 348 11327.32 15.19 56949.66 88888.00 2016-12-13 09:28:47.908 348 11327.36 15.25 56949.66 88888.00 2016-12-13 09:28:48.408 348 11327.40 15.02 56949.64 88888.00 2016-12-13 09:28:48.908 348 11327.43 14.79 56949.64 88888.00 2016-12-13 09:28:49.408 348 11327.45 15.22 56949.64 88888.00 2016-12-13 09:28:49.908 348 11327.50 15.23 56949.66 88888.00 2016-12-13 09:28:50.408 348 11327.50 14.99 56949.61 88888.00 2016-12-13 09:28:50.908 348 11327.48 15.12 56949.65 88888.00 2016-12-13 09:28:51.408 348 11327.52 14.96 56949.61 88888.00 2016-12-13 09:28:51.908 348 11327.53 14.68 56949.58 88888.00 2016-12-13 09:28:52.408 348 11327.50 14.54 56949.66 88888.00 2016-12-13 09:28:52.908 348 11327.52 14.87 56949.65 88888.00 2016-12-13 09:28:53.408 348 11327.59 15.18 56949.64 88888.00 2016-12-13 09:28:53.908 348 11327.60 15.04 56949.59 88888.00 2016-12-13 09:28:54.408 348 11327.59 15.02 56949.57 88888.00 2016-12-13 09:28:54.908 348 11327.68 14.98 56949.58 88888.00 2016-12-13 09:28:55.408 348 11327.67 15.01 56949.56 88888.00 2016-12-13 09:28:55.908 348 11327.67 15.02 56949.52 88888.00 2016-12-13 09:28:56.408 348 11327.71 15.23 56949.50 88888.00 2016-12-13 09:28:56.908 348 11327.72 15.36 56949.47 88888.00 2016-12-13 09:28:57.408 348 11327.75 14.97 56949.41 88888.00 2016-12-13 09:28:57.908 348 11327.73 15.04 56949.38 88888.00 2016-12-13 09:28:58.408 348 11327.73 14.97 56949.37 88888.00 2016-12-13 09:28:58.908 348 11327.74 15.03 56949.34 88888.00 2016-12-13 09:28:59.408 348 11327.74 14.89 56949.27 88888.00 2016-12-13 09:28:59.908 348 11327.79 14.76 56949.21 88888.00 2016-12-13 09:29:00.408 348 11327.83 14.83 56949.15 88888.00 2016-12-13 09:29:00.908 348 11327.85 15.08 56949.09 88888.00 2016-12-13 09:29:01.408 348 11327.83 14.71 56949.05 88888.00 2016-12-13 09:29:01.908 348 11327.89 14.68 56949.02 88888.00 2016-12-13 09:29:02.408 348 11327.92 15.15 56948.98 88888.00 2016-12-13 09:29:02.908 348 11327.88 15.32 56948.95 88888.00 2016-12-13 09:29:03.408 348 11327.95 15.37 56948.96 88888.00 2016-12-13 09:29:03.908 348 11327.96 15.30 56948.98 88888.00 2016-12-13 09:29:04.408 348 11327.95 15.30 56948.92 88888.00 2016-12-13 09:29:04.908 348 11327.99 15.35 56948.84 88888.00 2016-12-13 09:29:05.408 348 11328.09 15.19 56948.77 88888.00 2016-12-13 09:29:05.908 348 11328.06 15.11 56948.74 88888.00 2016-12-13 09:29:06.408 348 11328.00 14.98 56948.69 88888.00 2016-12-13 09:29:06.908 348 11328.04 14.88 56948.67 88888.00 2016-12-13 09:29:07.408 348 11328.06 14.90 56948.70 88888.00 2016-12-13 09:29:07.908 348 11328.06 14.83 56948.69 88888.00 2016-12-13 09:29:08.408 348 11328.04 14.71 56948.70 88888.00 2016-12-13 09:29:08.908 348 11328.08 14.76 56948.74 88888.00 2016-12-13 09:29:09.408 348 11328.03 14.56 56948.74 88888.00 2016-12-13 09:29:09.908 348 11328.04 14.36 56948.74 88888.00 2016-12-13 09:29:10.408 348 11328.06 14.31 56948.71 88888.00 2016-12-13 09:29:10.908 348 11328.00 14.38 56948.68 88888.00 2016-12-13 09:29:11.408 348 11327.96 14.60 56948.68 88888.00 2016-12-13 09:29:11.908 348 11328.03 14.75 56948.66 88888.00 2016-12-13 09:29:12.408 348 11328.01 14.94 56948.64 88888.00 2016-12-13 09:29:12.908 348 11327.94 14.77 56948.62 88888.00 2016-12-13 09:29:13.408 348 11327.95 14.91 56948.64 88888.00 2016-12-13 09:29:13.908 348 11327.93 14.77 56948.66 88888.00 2016-12-13 09:29:14.408 348 11327.85 14.89 56948.66 88888.00 2016-12-13 09:29:14.908 348 11327.80 14.98 56948.62 88888.00 2016-12-13 09:29:15.408 348 11327.82 14.76 56948.60 88888.00 2016-12-13 09:29:15.908 348 11327.75 14.54 56948.58 88888.00 2016-12-13 09:29:16.408 348 11327.72 14.11 56948.62 88888.00 2016-12-13 09:29:16.908 348 11327.69 13.83 56948.57 88888.00 2016-12-13 09:29:17.408 348 11327.69 14.00 56948.54 88888.00 2016-12-13 09:29:17.908 348 11327.65 14.65 56948.55 88888.00 2016-12-13 09:29:18.408 348 11327.69 14.81 56948.61 88888.00 2016-12-13 09:29:18.908 348 11327.72 14.62 56948.68 88888.00 2016-12-13 09:29:19.408 348 11327.68 14.34 56948.69 88888.00 2016-12-13 09:29:19.908 348 11327.61 14.35 56948.70 88888.00 2016-12-13 09:29:20.408 348 11327.57 13.99 56948.67 88888.00 2016-12-13 09:29:20.908 348 11327.55 13.89 56948.69 88888.00 2016-12-13 09:29:21.408 348 11327.51 13.80 56948.69 88888.00 2016-12-13 09:29:21.908 348 11327.55 13.80 56948.70 88888.00 2016-12-13 09:29:22.408 348 11327.58 13.87 56948.75 88888.00 2016-12-13 09:29:22.908 348 11327.55 14.07 56948.77 88888.00 2016-12-13 09:29:23.408 348 11327.57 14.28 56948.80 88888.00 2016-12-13 09:29:23.908 348 11327.60 14.56 56948.80 88888.00 2016-12-13 09:29:24.408 348 11327.57 14.42 56948.79 88888.00 2016-12-13 09:29:24.908 348 11327.54 14.15 56948.74 88888.00 2016-12-13 09:29:25.408 348 11327.53 13.96 56948.70 88888.00 2016-12-13 09:29:25.908 348 11327.57 13.90 56948.69 88888.00 2016-12-13 09:29:26.408 348 11327.58 13.86 56948.71 88888.00 2016-12-13 09:29:26.908 348 11327.60 13.79 56948.76 88888.00 2016-12-13 09:29:27.408 348 11327.60 13.82 56948.76 88888.00 2016-12-13 09:29:27.908 348 11327.55 14.04 56948.79 88888.00 2016-12-13 09:29:28.408 348 11327.62 13.93 56948.87 88888.00 2016-12-13 09:29:28.908 348 11327.64 13.83 56948.94 88888.00 2016-12-13 09:29:29.408 348 11327.64 14.03 56948.94 88888.00 2016-12-13 09:29:29.908 348 11327.68 14.23 56949.01 88888.00 2016-12-13 09:29:30.408 348 11327.73 14.38 56949.01 88888.00 2016-12-13 09:29:30.908 348 11327.73 14.45 56949.07 88888.00 2016-12-13 09:29:31.408 348 11327.76 14.50 56949.12 88888.00 2016-12-13 09:29:31.908 348 11327.87 14.61 56949.16 88888.00 2016-12-13 09:29:32.408 348 11327.86 14.68 56949.18 88888.00 2016-12-13 09:29:32.908 348 11327.86 14.34 56949.25 88888.00 2016-12-13 09:29:33.408 348 11327.85 14.44 56949.41 88888.00 2016-12-13 09:29:33.908 348 11327.88 14.34 56949.51 88888.00 2016-12-13 09:29:34.408 348 11327.85 14.00 56949.57 88888.00 2016-12-13 09:29:34.908 348 11327.85 13.97 56949.67 88888.00 2016-12-13 09:29:35.408 348 11327.93 13.99 56949.70 88888.00 2016-12-13 09:29:35.908 348 11327.88 14.02 56949.73 88888.00 2016-12-13 09:29:36.408 348 11327.85 14.07 56949.83 88888.00 2016-12-13 09:29:36.908 348 11327.87 14.09 56949.89 88888.00 2016-12-13 09:29:37.408 348 11327.93 14.08 56949.95 88888.00 2016-12-13 09:29:37.908 348 11327.93 14.11 56949.99 88888.00 2016-12-13 09:29:38.408 348 11327.89 14.71 56950.08 88888.00 2016-12-13 09:29:38.908 348 11327.94 15.21 56950.16 88888.00 2016-12-13 09:29:39.408 348 11327.93 14.68 56950.25 88888.00 2016-12-13 09:29:39.908 348 11327.89 14.70 56950.30 88888.00 2016-12-13 09:29:40.408 348 11327.86 14.83 56950.30 88888.00 2016-12-13 09:29:40.908 348 11327.83 14.72 56950.33 88888.00 2016-12-13 09:29:41.408 348 11327.79 14.43 56950.37 88888.00 2016-12-13 09:29:41.908 348 11327.86 14.90 56950.41 88888.00 2016-12-13 09:29:42.408 348 11327.87 14.74 56950.42 88888.00 2016-12-13 09:29:42.908 348 11327.82 14.40 56950.44 88888.00 2016-12-13 09:29:43.408 348 11327.80 14.48 56950.53 88888.00 2016-12-13 09:29:43.908 348 11327.83 14.92 56950.57 88888.00 2016-12-13 09:29:44.408 348 11327.80 15.36 56950.59 88888.00 2016-12-13 09:29:44.908 348 11327.74 15.45 56950.55 88888.00 2016-12-13 09:29:45.408 348 11327.76 14.95 56950.53 88888.00 2016-12-13 09:29:45.908 348 11327.78 14.58 56950.47 88888.00 2016-12-13 09:29:46.408 348 11327.78 14.79 56950.40 88888.00 2016-12-13 09:29:46.908 348 11327.75 14.64 56950.35 88888.00 2016-12-13 09:29:47.408 348 11327.75 14.91 56950.30 88888.00 2016-12-13 09:29:47.908 348 11327.78 14.81 56950.25 88888.00 2016-12-13 09:29:48.408 348 11327.75 14.70 56950.22 88888.00 2016-12-13 09:29:48.908 348 11327.78 15.18 56950.10 88888.00 2016-12-13 09:29:49.408 348 11327.75 15.13 56950.02 88888.00 2016-12-13 09:29:49.908 348 11327.75 14.81 56949.97 88888.00 2016-12-13 09:29:50.408 348 11327.83 14.76 56949.91 88888.00 2016-12-13 09:29:50.908 348 11327.86 14.77 56949.86 88888.00 2016-12-13 09:29:51.408 348 11327.81 14.91 56949.83 88888.00 2016-12-13 09:29:51.908 348 11327.82 15.06 56949.72 88888.00 2016-12-13 09:29:52.408 348 11327.89 15.08 56949.64 88888.00 2016-12-13 09:29:52.908 348 11327.86 15.01 56949.53 88888.00 2016-12-13 09:29:53.408 348 11327.85 14.71 56949.44 88888.00 2016-12-13 09:29:53.908 348 11327.87 14.44 56949.35 88888.00 2016-12-13 09:29:54.408 348 11327.92 14.47 56949.27 88888.00 2016-12-13 09:29:54.908 348 11327.99 14.57 56949.19 88888.00 2016-12-13 09:29:55.408 348 11328.02 14.47 56949.09 88888.00 2016-12-13 09:29:55.908 348 11328.10 14.40 56949.02 88888.00 2016-12-13 09:29:56.408 348 11328.10 14.70 56948.96 88888.00 2016-12-13 09:29:56.908 348 11328.14 14.47 56948.81 88888.00 2016-12-13 09:29:57.408 348 11328.22 14.68 56948.79 88888.00 2016-12-13 09:29:57.908 348 11328.20 14.91 56948.75 88888.00 2016-12-13 09:29:58.408 348 11328.28 14.55 56948.69 88888.00 2016-12-13 09:29:58.908 348 11328.40 14.69 56948.58 88888.00 2016-12-13 09:29:59.408 348 11328.45 14.48 56948.54 88888.00 2016-12-13 09:29:59.908 348 11328.52 14.43 56948.47 88888.00 2016-12-13 09:30:00.408 348 11328.55 14.37 56948.45 88888.00 2016-12-13 09:30:00.908 348 11328.58 14.47 56948.41 88888.00 2016-12-13 09:30:01.408 348 11328.62 14.72 56948.34 88888.00 2016-12-13 09:30:01.908 348 11328.62 14.82 56948.31 88888.00 2016-12-13 09:30:02.408 348 11328.71 14.60 56948.35 88888.00 2016-12-13 09:30:02.908 348 11328.77 14.49 56948.38 88888.00 2016-12-13 09:30:03.408 348 11328.78 14.81 56948.34 88888.00 2016-12-13 09:30:03.908 348 11328.85 15.08 56948.28 88888.00 2016-12-13 09:30:04.408 348 11328.90 14.97 56948.26 88888.00 2016-12-13 09:30:04.908 348 11328.85 15.37 56948.23 88888.00 2016-12-13 09:30:05.408 348 11328.86 15.40 56948.19 88888.00 2016-12-13 09:30:05.908 348 11328.91 15.45 56948.24 88888.00 2016-12-13 09:30:06.408 348 11328.97 15.52 56948.24 88888.00 2016-12-13 09:30:06.908 348 11329.00 15.52 56948.28 88888.00 2016-12-13 09:30:07.408 348 11329.06 15.56 56948.32 88888.00 2016-12-13 09:30:07.908 348 11329.06 15.13 56948.31 88888.00 2016-12-13 09:30:08.408 348 11329.07 14.58 56948.29 88888.00 2016-12-13 09:30:08.908 348 11329.11 14.58 56948.34 88888.00 2016-12-13 09:30:09.408 348 11329.13 14.54 56948.36 88888.00 2016-12-13 09:30:09.908 348 11329.03 14.57 56948.43 88888.00 2016-12-13 09:30:10.408 348 11329.03 14.61 56948.39 88888.00 2016-12-13 09:30:10.908 348 11329.08 14.83 56948.41 88888.00 2016-12-13 09:30:11.408 348 11329.06 14.58 56948.39 88888.00 2016-12-13 09:30:11.908 348 11329.03 14.48 56948.36 88888.00 2016-12-13 09:30:12.408 348 11329.05 14.56 56948.34 88888.00 2016-12-13 09:30:12.908 348 11329.05 14.55 56948.34 88888.00 2016-12-13 09:30:13.408 348 11329.00 14.56 56948.31 88888.00 2016-12-13 09:30:13.908 348 11328.99 14.67 56948.30 88888.00 2016-12-13 09:30:14.408 348 11328.97 14.58 56948.32 88888.00 2016-12-13 09:30:14.908 348 11328.91 14.61 56948.32 88888.00 2016-12-13 09:30:15.408 348 11328.90 14.81 56948.26 88888.00 2016-12-13 09:30:15.908 348 11328.93 14.92 56948.18 88888.00 2016-12-13 09:30:16.408 348 11328.87 14.79 56948.16 88888.00 2016-12-13 09:30:16.908 348 11328.85 14.54 56948.12 88888.00 2016-12-13 09:30:17.408 348 11328.85 14.43 56948.10 88888.00 2016-12-13 09:30:17.908 348 11328.82 14.40 56948.03 88888.00 2016-12-13 09:30:18.408 348 11328.80 14.40 56947.99 88888.00 2016-12-13 09:30:18.908 348 11328.78 14.40 56947.94 88888.00 2016-12-13 09:30:19.409 348 11328.80 14.40 56947.90 88888.00 2016-12-13 09:30:19.909 348 11328.76 14.51 56947.86 88888.00 2016-12-13 09:30:20.409 348 11328.76 14.65 56947.83 88888.00 2016-12-13 09:30:20.909 348 11328.83 14.89 56947.71 88888.00 2016-12-13 09:30:21.409 348 11328.79 14.61 56947.62 88888.00 2016-12-13 09:30:21.909 348 11328.77 14.50 56947.57 88888.00 2016-12-13 09:30:22.409 348 11328.78 14.76 56947.53 88888.00 2016-12-13 09:30:22.909 348 11328.79 15.09 56947.57 88888.00 2016-12-13 09:30:23.409 348 11328.82 15.26 56947.49 88888.00 2016-12-13 09:30:23.909 348 11328.83 15.09 56947.36 88888.00 2016-12-13 09:30:24.409 348 11328.83 14.83 56947.32 88888.00 2016-12-13 09:30:24.909 348 11328.83 14.53 56947.32 88888.00 2016-12-13 09:30:25.409 348 11328.82 14.37 56947.30 88888.00 2016-12-13 09:30:25.909 348 11328.83 14.42 56947.26 88888.00 2016-12-13 09:30:26.409 348 11328.87 14.42 56947.28 88888.00 2016-12-13 09:30:26.909 348 11328.84 14.56 56947.28 88888.00 2016-12-13 09:30:27.409 348 11328.85 14.70 56947.32 88888.00 2016-12-13 09:30:27.909 348 11328.89 14.75 56947.33 88888.00 2016-12-13 09:30:28.409 348 11328.86 14.65 56947.40 88888.00 2016-12-13 09:30:28.909 348 11328.83 14.64 56947.45 88888.00 2016-12-13 09:30:29.409 348 11328.85 14.56 56947.46 88888.00 2016-12-13 09:30:29.909 348 11328.83 14.75 56947.44 88888.00 2016-12-13 09:30:30.409 348 11328.84 14.68 56947.49 88888.00 2016-12-13 09:30:30.909 348 11328.86 14.60 56947.54 88888.00 2016-12-13 09:30:31.409 348 11328.83 14.78 56947.60 88888.00 2016-12-13 09:30:31.909 348 11328.77 14.81 56947.61 88888.00 2016-12-13 09:30:32.409 348 11328.78 14.83 56947.71 88888.00 2016-12-13 09:30:32.909 348 11328.79 14.71 56947.81 88888.00 2016-12-13 09:30:33.409 348 11328.71 14.94 56947.87 88888.00 2016-12-13 09:30:33.909 348 11328.71 14.71 56947.93 88888.00 2016-12-13 09:30:34.409 348 11328.71 14.56 56948.00 88888.00 2016-12-13 09:30:34.909 348 11328.68 14.72 56948.07 88888.00 2016-12-13 09:30:35.409 348 11328.61 14.74 56948.22 88888.00 2016-12-13 09:30:35.909 348 11328.57 14.57 56948.25 88888.00 2016-12-13 09:30:36.409 348 11328.52 14.61 56948.30 88888.00 2016-12-13 09:30:36.909 348 11328.47 14.88 56948.41 88888.00 2016-12-13 09:30:37.409 348 11328.49 14.99 56948.48 88888.00 2016-12-13 09:30:37.909 348 11328.52 14.64 56948.57 88888.00 2016-12-13 09:30:38.409 348 11328.41 14.33 56948.66 88888.00 2016-12-13 09:30:38.909 348 11328.35 14.55 56948.71 88888.00 2016-12-13 09:30:39.409 348 11328.40 14.96 56948.77 88888.00 2016-12-13 09:30:39.909 348 11328.29 14.82 56948.83 88888.00 2016-12-13 09:30:40.409 348 11328.22 14.83 56948.92 88888.00 2016-12-13 09:30:40.909 348 11328.24 14.51 56948.94 88888.00 2016-12-13 09:30:41.409 348 11328.16 14.24 56948.95 88888.00 2016-12-13 09:30:41.909 348 11328.10 14.17 56948.98 88888.00 2016-12-13 09:30:42.409 348 11328.03 14.16 56949.00 88888.00 2016-12-13 09:30:42.909 348 11328.03 14.11 56948.98 88888.00 2016-12-13 09:30:43.409 348 11327.97 14.15 56949.00 88888.00 2016-12-13 09:30:43.909 348 11327.96 14.22 56948.98 88888.00 2016-12-13 09:30:44.409 348 11327.92 14.83 56948.99 88888.00 2016-12-13 09:30:44.909 348 11327.87 15.26 56949.00 88888.00 2016-12-13 09:30:45.409 348 11327.82 15.28 56948.98 88888.00 2016-12-13 09:30:45.909 348 11327.85 15.28 56948.99 88888.00 2016-12-13 09:30:46.409 348 11327.85 15.25 56948.98 88888.00 2016-12-13 09:30:46.909 348 11327.81 15.32 56948.99 88888.00 2016-12-13 09:30:47.409 348 11327.78 15.33 56948.95 88888.00 2016-12-13 09:30:47.909 348 11327.78 15.31 56948.92 88888.00 2016-12-13 09:30:48.409 348 11327.73 14.87 56948.89 88888.00 2016-12-13 09:30:48.909 348 11327.64 14.88 56948.84 88888.00 2016-12-13 09:30:49.409 348 11327.67 15.12 56948.83 88888.00 2016-12-13 09:30:49.909 348 11327.67 15.12 56948.83 88888.00 2016-12-13 09:30:50.409 348 11327.62 15.03 56948.82 88888.00 2016-12-13 09:30:50.909 348 11327.61 14.60 56948.79 88888.00 2016-12-13 09:30:51.409 348 11327.60 14.49 56948.76 88888.00 2016-12-13 09:30:51.909 348 11327.53 15.08 56948.81 88888.00 2016-12-13 09:30:52.409 348 11327.52 15.28 56948.86 88888.00 2016-12-13 09:30:52.909 348 11327.55 15.18 56948.86 88888.00 2016-12-13 09:30:53.409 348 11327.53 14.90 56948.83 88888.00 2016-12-13 09:30:53.909 348 11327.52 15.04 56948.83 88888.00 2016-12-13 09:30:54.409 348 11327.58 15.25 56948.75 88888.00 2016-12-13 09:30:54.909 348 11327.60 15.26 56948.71 88888.00 2016-12-13 09:30:55.409 348 11327.53 15.22 56948.71 88888.00 2016-12-13 09:30:55.909 348 11327.57 14.91 56948.66 88888.00 2016-12-13 09:30:56.409 348 11327.60 14.63 56948.63 88888.00 2016-12-13 09:30:56.909 348 11327.54 14.42 56948.66 88888.00 2016-12-13 09:30:57.409 348 11327.55 14.85 56948.70 88888.00 2016-12-13 09:30:57.909 348 11327.65 14.96 56948.73 88888.00 2016-12-13 09:30:58.409 348 11327.60 14.53 56948.75 88888.00 2016-12-13 09:30:58.909 348 11327.57 14.58 56948.75 88888.00 2016-12-13 09:30:59.409 348 11327.61 14.71 56948.71 88888.00 2016-12-13 09:30:59.909 348 11327.66 14.83 56948.71 88888.00 2016-12-13 09:31:00.409 348 11327.67 14.87 56948.71 88888.00 2016-12-13 09:31:00.909 348 11327.74 14.81 56948.71 88888.00 2016-12-13 09:31:01.409 348 11327.80 14.75 56948.68 88888.00 2016-12-13 09:31:01.909 348 11327.80 14.76 56948.67 88888.00 2016-12-13 09:31:02.409 348 11327.80 14.76 56948.66 88888.00 2016-12-13 09:31:02.909 348 11327.87 14.70 56948.70 88888.00 2016-12-13 09:31:03.409 348 11327.90 14.53 56948.71 88888.00 2016-12-13 09:31:03.909 348 11327.92 14.40 56948.70 88888.00 2016-12-13 09:31:04.409 348 11328.00 14.41 56948.67 88888.00 2016-12-13 09:31:04.909 348 11328.03 14.54 56948.66 88888.00 2016-12-13 09:31:05.409 348 11328.03 15.02 56948.68 88888.00 2016-12-13 09:31:05.909 348 11328.03 15.44 56948.68 88888.00 2016-12-13 09:31:06.409 348 11328.13 15.52 56948.64 88888.00 2016-12-13 09:31:06.909 348 11328.15 15.31 56948.63 88888.00 2016-12-13 09:31:07.409 348 11328.18 15.31 56948.66 88888.00 2016-12-13 09:31:07.909 348 11328.34 15.56 56948.63 88888.00 2016-12-13 09:31:08.409 348 11328.37 15.31 56948.61 88888.00 2016-12-13 09:31:08.909 348 11328.33 14.76 56948.63 88888.00 2016-12-13 09:31:09.409 348 11328.31 14.67 56948.63 88888.00 2016-12-13 09:31:09.909 348 11328.41 14.64 56948.64 88888.00 2016-12-13 09:31:10.409 348 11328.43 14.75 56948.66 88888.00 2016-12-13 09:31:10.909 348 11328.41 14.72 56948.66 88888.00 2016-12-13 09:31:11.409 348 11328.51 14.69 56948.63 88888.00 2016-12-13 09:31:11.909 348 11328.55 14.65 56948.62 88888.00 2016-12-13 09:31:12.409 348 11328.49 14.64 56948.62 88888.00 2016-12-13 09:31:12.909 348 11328.50 14.64 56948.62 88888.00 2016-12-13 09:31:13.409 348 11328.55 14.69 56948.64 88888.00 2016-12-13 09:31:13.909 348 11328.49 14.70 56948.63 88888.00 2016-12-13 09:31:14.409 348 11328.49 14.72 56948.58 88888.00 2016-12-13 09:31:14.909 348 11328.51 14.76 56948.56 88888.00 2016-12-13 09:31:15.409 348 11328.52 14.76 56948.54 88888.00 2016-12-13 09:31:15.909 348 11328.51 14.88 56948.48 88888.00 2016-12-13 09:31:16.409 348 11328.56 14.95 56948.44 88888.00 2016-12-13 09:31:16.909 348 11328.61 15.17 56948.42 88888.00 2016-12-13 09:31:17.409 348 11328.52 15.32 56948.36 88888.00 2016-12-13 09:31:17.909 348 11328.57 15.44 56948.28 88888.00 2016-12-13 09:31:18.409 348 11328.59 15.51 56948.19 88888.00 2016-12-13 09:31:18.909 348 11328.57 15.33 56948.17 88888.00 2016-12-13 09:31:19.409 348 11328.57 14.98 56948.21 88888.00 2016-12-13 09:31:19.909 348 11328.62 14.74 56948.15 88888.00 2016-12-13 09:31:20.409 348 11328.58 14.62 56948.10 88888.00 2016-12-13 09:31:20.909 348 11328.58 14.61 56948.00 88888.00 2016-12-13 09:31:21.409 348 11328.65 14.56 56948.00 88888.00 2016-12-13 09:31:21.909 348 11328.66 14.51 56947.92 88888.00 2016-12-13 09:31:22.409 348 11328.62 14.49 56947.81 88888.00 2016-12-13 09:31:22.909 348 11328.65 14.47 56947.78 88888.00 2016-12-13 09:31:23.409 348 11328.70 14.78 56947.73 88888.00 2016-12-13 09:31:23.909 348 11328.68 15.35 56947.68 88888.00 2016-12-13 09:31:24.409 348 11328.70 15.29 56947.64 88888.00 2016-12-13 09:31:24.909 348 11328.80 15.44 56947.53 88888.00 2016-12-13 09:31:25.409 348 11328.79 15.46 56947.47 88888.00 2016-12-13 09:31:25.909 348 11328.76 15.35 56947.38 88888.00 2016-12-13 09:31:26.409 348 11328.77 14.89 56947.28 88888.00 2016-12-13 09:31:26.909 348 11328.78 15.10 56947.22 88888.00 2016-12-13 09:31:27.409 348 11328.77 14.78 56947.20 88888.00 2016-12-13 09:31:27.909 348 11328.79 14.28 56947.17 88888.00 2016-12-13 09:31:28.409 348 11328.84 14.15 56947.13 88888.00 2016-12-13 09:31:28.909 348 11328.83 14.11 56947.06 88888.00 2016-12-13 09:31:29.409 348 11328.82 14.11 56947.01 88888.00 2016-12-13 09:31:29.909 348 11328.87 14.10 56946.95 88888.00 2016-12-13 09:31:30.409 348 11328.84 14.07 56946.90 88888.00 2016-12-13 09:31:30.909 348 11328.80 14.06 56946.87 88888.00 2016-12-13 09:31:31.409 348 11328.87 14.02 56946.83 88888.00 2016-12-13 09:31:31.909 348 11328.91 14.01 56946.81 88888.00 2016-12-13 09:31:32.409 348 11328.84 14.00 56946.83 88888.00 2016-12-13 09:31:32.909 348 11328.83 13.97 56946.83 88888.00 2016-12-13 09:31:33.409 348 11328.80 14.13 56946.80 88888.00 2016-12-13 09:31:33.909 348 11328.78 14.41 56946.80 88888.00 2016-12-13 09:31:34.409 348 11328.78 14.37 56946.82 88888.00 2016-12-13 09:31:34.909 348 11328.78 14.51 56946.81 88888.00 2016-12-13 09:31:35.409 348 11328.75 14.75 56946.80 88888.00 2016-12-13 09:31:35.909 348 11328.69 14.31 56946.81 88888.00 2016-12-13 09:31:36.409 348 11328.64 14.49 56946.81 88888.00 2016-12-13 09:31:36.909 348 11328.63 14.47 56946.80 88888.00 2016-12-13 09:31:37.409 348 11328.58 14.41 56946.84 88888.00 2016-12-13 09:31:37.909 348 11328.52 14.45 56946.90 88888.00 2016-12-13 09:31:38.409 348 11328.56 14.40 56946.90 88888.00 2016-12-13 09:31:38.909 348 11328.56 14.42 56946.93 88888.00 2016-12-13 09:31:39.409 348 11328.50 14.07 56946.96 88888.00 2016-12-13 09:31:39.909 348 11328.52 13.90 56946.93 88888.00 2016-12-13 09:31:40.409 348 11328.54 14.33 56946.91 88888.00 2016-12-13 09:31:40.909 348 11328.48 14.57 56946.91 88888.00 2016-12-13 09:31:41.409 348 11328.47 14.16 56946.91 88888.00 2016-12-13 09:31:41.909 348 11328.45 13.87 56946.95 88888.00 2016-12-13 09:31:42.409 348 11328.41 13.77 56946.94 88888.00 2016-12-13 09:31:42.909 348 11328.35 13.75 56946.91 88888.00 2016-12-13 09:31:43.409 348 11328.33 13.76 56946.88 88888.00 2016-12-13 09:31:43.909 348 11328.35 14.00 56946.91 88888.00 2016-12-13 09:31:44.409 348 11328.30 14.24 56946.98 88888.00 2016-12-13 09:31:44.909 348 11328.28 14.27 56947.03 88888.00 2016-12-13 09:31:45.409 348 11328.34 13.93 56947.08 88888.00 2016-12-13 09:31:45.909 348 11328.31 13.77 56947.10 88888.00 2016-12-13 09:31:46.409 348 11328.28 13.83 56947.17 88888.00 2016-12-13 09:31:46.909 348 11328.30 14.29 56947.19 88888.00 2016-12-13 09:31:47.409 348 11328.27 14.38 56947.22 88888.00 2016-12-13 09:31:47.909 348 11328.28 14.31 56947.30 88888.00 2016-12-13 09:31:48.409 348 11328.31 14.37 56947.32 88888.00 2016-12-13 09:31:48.909 348 11328.31 14.51 56947.36 88888.00 2016-12-13 09:31:49.409 348 11328.28 14.58 56947.38 88888.00 2016-12-13 09:31:49.909 348 11328.33 14.44 56947.39 88888.00 2016-12-13 09:31:50.409 348 11328.29 14.51 56947.40 88888.00 2016-12-13 09:31:50.909 348 11328.26 14.57 56947.45 88888.00 2016-12-13 09:31:51.409 348 11328.23 14.35 56947.44 88888.00 2016-12-13 09:31:51.909 348 11328.24 14.35 56947.46 88888.00 2016-12-13 09:31:52.409 348 11328.24 14.28 56947.55 88888.00 2016-12-13 09:31:52.909 348 11328.18 13.90 56947.59 88888.00 2016-12-13 09:31:53.409 348 11328.18 13.90 56947.61 88888.00 2016-12-13 09:31:53.909 348 11328.21 13.82 56947.67 88888.00 2016-12-13 09:31:54.409 348 11328.15 13.89 56947.70 88888.00 2016-12-13 09:31:54.909 348 11328.10 14.09 56947.71 88888.00 2016-12-13 09:31:55.409 348 11328.16 14.24 56947.77 88888.00 2016-12-13 09:31:55.909 348 11328.11 14.15 56947.79 88888.00 2016-12-13 09:31:56.409 348 11328.07 14.16 56947.80 88888.00 2016-12-13 09:31:56.909 348 11328.13 14.45 56947.90 88888.00 2016-12-13 09:31:57.409 348 11328.10 14.17 56947.93 88888.00 2016-12-13 09:31:57.909 348 11328.04 13.69 56947.94 88888.00 2016-12-13 09:31:58.409 348 11328.01 13.65 56947.98 88888.00 2016-12-13 09:31:58.909 348 11328.00 13.63 56948.05 88888.00 2016-12-13 09:31:59.409 348 11327.96 13.65 56948.05 88888.00 2016-12-13 09:31:59.909 348 11327.90 13.65 56948.05 88888.00 2016-12-13 09:32:00.409 348 11327.90 13.66 56948.10 88888.00 2016-12-13 09:32:00.909 348 11327.87 13.63 56948.10 88888.00 2016-12-13 09:32:01.409 348 11327.82 13.65 56948.05 88888.00 2016-12-13 09:32:01.909 348 11327.83 14.17 56948.04 88888.00 2016-12-13 09:32:02.409 348 11327.82 14.58 56948.05 88888.00 2016-12-13 09:32:02.909 348 11327.76 14.08 56948.03 88888.00 2016-12-13 09:32:03.409 348 11327.73 13.55 56947.97 88888.00 2016-12-13 09:32:03.909 348 11327.76 13.45 56947.94 88888.00 2016-12-13 09:32:04.409 348 11327.71 13.42 56947.96 88888.00 2016-12-13 09:32:04.909 348 11327.69 13.45 56947.99 88888.00 2016-12-13 09:32:05.409 348 11327.72 13.41 56948.00 88888.00 2016-12-13 09:32:05.909 348 11327.72 13.38 56947.97 88888.00 2016-12-13 09:32:06.409 348 11327.78 13.40 56947.91 88888.00 2016-12-13 09:32:06.909 348 11327.74 13.40 56947.89 88888.00 2016-12-13 09:32:07.409 348 11327.76 13.39 56947.87 88888.00 2016-12-13 09:32:07.909 348 11327.73 13.36 56947.84 88888.00 2016-12-13 09:32:08.409 348 11327.73 13.41 56947.85 88888.00 2016-12-13 09:32:08.909 348 11327.81 13.41 56947.85 88888.00 2016-12-13 09:32:09.409 348 11327.87 14.08 56947.81 88888.00 2016-12-13 09:32:09.909 348 11327.82 14.35 56947.83 88888.00 2016-12-13 09:32:10.409 348 11327.83 13.79 56947.77 88888.00 2016-12-13 09:32:10.909 348 11327.82 13.49 56947.73 88888.00 2016-12-13 09:32:11.409 348 11327.87 13.43 56947.68 88888.00 2016-12-13 09:32:11.909 348 11327.92 13.48 56947.66 88888.00 2016-12-13 09:32:12.409 348 11327.92 13.72 56947.64 88888.00 2016-12-13 09:32:12.909 348 11327.89 13.90 56947.66 88888.00 2016-12-13 09:32:13.409 348 11327.92 14.10 56947.64 88888.00 2016-12-13 09:32:13.909 348 11327.95 13.99 56947.61 88888.00 2016-12-13 09:32:14.409 348 11327.96 13.58 56947.60 88888.00 2016-12-13 09:32:14.909 348 11327.94 13.94 56947.60 88888.00 2016-12-13 09:32:15.409 348 11328.00 14.51 56947.67 88888.00 2016-12-13 09:32:15.909 348 11328.08 14.64 56947.71 88888.00 2016-12-13 09:32:16.409 348 11328.03 14.21 56947.70 88888.00 2016-12-13 09:32:16.909 348 11328.02 13.68 56947.70 88888.00 2016-12-13 09:32:17.409 348 11328.06 13.61 56947.72 88888.00 2016-12-13 09:32:17.909 348 11328.08 13.68 56947.77 88888.00 2016-12-13 09:32:18.409 348 11328.04 13.77 56947.80 88888.00 2016-12-13 09:32:18.909 348 11328.11 13.87 56947.90 88888.00 2016-12-13 09:32:19.409 348 11328.13 14.36 56947.91 88888.00 2016-12-13 09:32:19.909 348 11328.07 14.02 56947.91 88888.00 2016-12-13 09:32:20.409 348 11328.10 13.85 56947.94 88888.00 2016-12-13 09:32:20.909 348 11328.14 14.01 56948.00 88888.00 2016-12-13 09:32:21.409 348 11328.11 14.01 56948.07 88888.00 2016-12-13 09:32:21.909 348 11328.09 13.87 56948.13 88888.00 2016-12-13 09:32:22.409 348 11328.18 13.85 56948.19 88888.00 2016-12-13 09:32:22.909 348 11328.15 14.33 56948.24 88888.00 2016-12-13 09:32:23.409 348 11328.06 14.19 56948.35 88888.00 2016-12-13 09:32:23.909 348 11328.13 13.92 56948.37 88888.00 2016-12-13 09:32:24.409 348 11328.09 13.89 56948.39 88888.00 2016-12-13 09:32:24.909 348 11328.01 14.01 56948.42 88888.00 2016-12-13 09:32:25.409 348 11328.01 13.92 56948.42 88888.00 2016-12-13 09:32:25.909 348 11327.99 13.89 56948.50 88888.00 2016-12-13 09:32:26.409 348 11327.96 13.89 56948.60 88888.00 2016-12-13 09:32:26.909 348 11327.90 13.90 56948.62 88888.00 2016-12-13 09:32:27.409 348 11327.96 13.90 56948.62 88888.00 2016-12-13 09:32:27.909 348 11327.94 13.95 56948.64 88888.00 2016-12-13 09:32:28.409 348 11327.89 13.89 56948.73 88888.00 2016-12-13 09:32:28.909 348 11327.93 13.93 56948.81 88888.00 2016-12-13 09:32:29.409 348 11327.90 13.94 56948.82 88888.00 2016-12-13 09:32:29.909 348 11327.89 13.95 56948.82 88888.00 2016-12-13 09:32:30.409 348 11327.90 13.94 56948.89 88888.00 2016-12-13 09:32:30.909 348 11327.87 13.94 56948.90 88888.00 2016-12-13 09:32:31.409 348 11327.79 13.93 56948.93 88888.00 2016-12-13 09:32:31.909 348 11327.75 13.94 56948.96 88888.00 2016-12-13 09:32:32.409 348 11327.75 13.94 56948.95 88888.00 2016-12-13 09:32:32.909 348 11327.74 13.97 56948.98 88888.00 2016-12-13 09:32:33.409 348 11327.67 13.95 56949.00 88888.00 2016-12-13 09:32:33.909 348 11327.69 13.95 56949.03 88888.00 2016-12-13 09:32:34.409 348 11327.69 13.95 56949.00 88888.00 2016-12-13 09:32:34.909 348 11327.62 14.09 56948.98 88888.00 2016-12-13 09:32:35.409 348 11327.59 14.64 56948.95 88888.00 2016-12-13 09:32:35.909 348 11327.64 14.92 56948.95 88888.00 2016-12-13 09:32:36.409 348 11327.62 14.69 56948.94 88888.00 2016-12-13 09:32:36.909 348 11327.57 14.72 56948.98 88888.00 2016-12-13 09:32:37.409 348 11327.58 14.43 56948.94 88888.00 2016-12-13 09:32:37.909 348 11327.57 14.50 56948.94 88888.00 2016-12-13 09:32:38.409 348 11327.57 14.43 56948.95 88888.00 2016-12-13 09:32:38.909 348 11327.58 14.38 56948.90 88888.00 2016-12-13 09:32:39.409 348 11327.59 14.31 56948.84 88888.00 2016-12-13 09:32:39.909 348 11327.58 14.06 56948.83 88888.00 2016-12-13 09:32:40.409 348 11327.58 13.94 56948.88 88888.00 2016-12-13 09:32:40.909 348 11327.61 13.92 56948.87 88888.00 2016-12-13 09:32:41.409 348 11327.59 13.92 56948.88 88888.00 2016-12-13 09:32:41.909 348 11327.64 13.93 56948.89 88888.00 2016-12-13 09:32:42.409 348 11327.69 14.45 56948.88 88888.00 2016-12-13 09:32:42.909 348 11327.67 14.97 56948.89 88888.00 2016-12-13 09:32:43.409 348 11327.59 15.06 56948.90 88888.00 2016-12-13 09:32:43.909 348 11327.65 14.98 56948.94 88888.00 2016-12-13 09:32:44.409 348 11327.69 14.71 56948.96 88888.00 2016-12-13 09:32:44.909 348 11327.68 14.87 56949.01 88888.00 2016-12-13 09:32:45.409 348 11327.68 15.03 56949.01 88888.00 2016-12-13 09:32:45.909 348 11327.72 14.74 56949.07 88888.00 2016-12-13 09:32:46.409 348 11327.71 14.23 56949.15 88888.00 2016-12-13 09:32:46.909 348 11327.69 14.79 56949.20 88888.00 2016-12-13 09:32:47.409 348 11327.74 15.19 56949.28 88888.00 2016-12-13 09:32:47.909 348 11327.71 15.24 56949.34 88888.00 2016-12-13 09:32:48.409 348 11327.69 15.24 56949.40 88888.00 2016-12-13 09:32:48.909 348 11327.72 15.24 56949.45 88888.00 2016-12-13 09:32:49.409 348 11327.68 14.84 56949.48 88888.00 2016-12-13 09:32:49.909 348 11327.62 14.37 56949.54 88888.00 2016-12-13 09:32:50.409 348 11327.65 14.28 56949.65 88888.00 2016-12-13 09:32:50.909 348 11327.68 14.83 56949.71 88888.00 2016-12-13 09:32:51.409 348 11327.68 15.03 56949.78 88888.00 2016-12-13 09:32:51.909 348 11327.69 14.48 56949.85 88888.00 2016-12-13 09:32:52.409 348 11327.68 14.34 56949.92 88888.00 2016-12-13 09:32:52.909 348 11327.65 14.44 56949.96 88888.00 2016-12-13 09:32:53.409 348 11327.61 14.49 56950.02 88888.00 2016-12-13 09:32:53.909 348 11327.66 14.50 56950.04 88888.00 2016-12-13 09:32:54.409 348 11327.65 14.58 56950.16 88888.00 2016-12-13 09:32:54.909 348 11327.59 15.29 56950.20 88888.00 2016-12-13 09:32:55.409 348 11327.62 15.62 56950.30 88888.00 2016-12-13 09:32:55.909 348 11327.68 15.74 56950.36 88888.00 2016-12-13 09:32:56.409 348 11327.61 15.67 56950.37 88888.00 2016-12-13 09:32:56.909 348 11327.64 15.03 56950.41 88888.00 2016-12-13 09:32:57.409 348 11327.73 14.97 56950.43 88888.00 2016-12-13 09:32:57.909 348 11327.76 15.22 56950.46 88888.00 2016-12-13 09:32:58.409 348 11327.68 15.44 56950.51 88888.00 2016-12-13 09:32:58.909 348 11327.72 15.44 56950.51 88888.00 2016-12-13 09:32:59.409 348 11327.72 14.89 56950.54 88888.00 2016-12-13 09:32:59.909 348 11327.69 14.78 56950.55 88888.00 2016-12-13 09:33:00.409 348 11327.68 14.85 56950.57 88888.00 2016-12-13 09:33:00.909 348 11327.73 14.96 56950.59 88888.00 2016-12-13 09:33:01.409 348 11327.76 14.92 56950.60 88888.00 2016-12-13 09:33:01.909 348 11327.71 14.90 56950.63 88888.00 2016-12-13 09:33:02.409 348 11327.69 14.87 56950.65 88888.00 2016-12-13 09:33:02.909 348 11327.80 14.87 56950.66 88888.00 2016-12-13 09:33:03.409 348 11327.80 14.91 56950.68 88888.00 2016-12-13 09:33:03.909 348 11327.85 14.92 56950.69 88888.00 2016-12-13 09:33:04.409 348 11327.87 14.89 56950.67 88888.00 2016-12-13 09:33:04.909 348 11327.83 14.92 56950.68 88888.00 2016-12-13 09:33:05.409 348 11327.85 14.97 56950.68 88888.00 2016-12-13 09:33:05.909 348 11327.90 14.97 56950.67 88888.00 2016-12-13 09:33:06.409 348 11327.85 15.10 56950.70 88888.00 2016-12-13 09:33:06.909 348 11327.80 15.74 56950.68 88888.00 2016-12-13 09:33:07.409 348 11327.82 16.06 56950.70 88888.00 2016-12-13 09:33:07.909 348 11327.81 16.12 56950.74 88888.00 2016-12-13 09:33:08.409 348 11327.78 16.04 56950.73 88888.00 2016-12-13 09:33:08.909 348 11327.79 15.94 56950.74 88888.00 2016-12-13 09:33:09.409 348 11327.78 16.05 56950.74 88888.00 2016-12-13 09:33:09.909 348 11327.76 16.04 56950.73 88888.00 2016-12-13 09:33:10.409 348 11327.74 16.05 56950.75 88888.00 2016-12-13 09:33:10.909 348 11327.74 16.12 56950.73 88888.00 2016-12-13 09:33:11.409 348 11327.78 16.13 56950.72 88888.00 2016-12-13 09:33:11.909 348 11327.79 15.89 56950.70 88888.00 2016-12-13 09:33:12.409 348 11327.81 15.24 56950.62 88888.00 2016-12-13 09:33:12.909 348 11327.85 15.04 56950.59 88888.00 2016-12-13 09:33:13.409 348 11327.79 15.02 56950.47 88888.00 2016-12-13 09:33:13.909 348 11327.79 15.09 56950.44 88888.00 2016-12-13 09:33:14.410 348 11327.79 15.05 56950.49 88888.00 2016-12-13 09:33:14.910 348 11327.78 15.03 56950.42 88888.00 2016-12-13 09:33:15.410 348 11327.71 15.03 56950.40 88888.00 2016-12-13 09:33:15.910 348 11327.76 15.09 56950.35 88888.00 2016-12-13 09:33:16.410 348 11327.79 15.08 56950.31 88888.00 2016-12-13 09:33:16.910 348 11327.76 15.05 56950.24 88888.00 2016-12-13 09:33:17.410 348 11327.79 15.04 56950.21 88888.00 2016-12-13 09:33:17.910 348 11327.87 14.99 56950.17 88888.00 2016-12-13 09:33:18.410 348 11327.86 15.03 56950.12 88888.00 2016-12-13 09:33:18.910 348 11327.82 15.04 56950.04 88888.00 2016-12-13 09:33:19.410 348 11327.90 15.02 56949.97 88888.00 2016-12-13 09:33:19.910 348 11327.93 15.02 56949.95 88888.00 2016-12-13 09:33:20.410 348 11327.89 15.01 56949.89 88888.00 2016-12-13 09:33:20.910 348 11327.95 15.01 56949.85 88888.00 2016-12-13 09:33:21.410 348 11328.00 14.98 56949.80 88888.00 2016-12-13 09:33:21.910 348 11328.02 14.97 56949.69 88888.00 2016-12-13 09:33:22.410 348 11328.06 15.01 56949.59 88888.00 2016-12-13 09:33:22.910 348 11328.13 15.03 56949.54 88888.00 2016-12-13 09:33:23.410 348 11328.18 15.08 56949.50 88888.00 2016-12-13 09:33:23.910 348 11328.14 15.62 56949.47 88888.00 2016-12-13 09:33:24.410 348 11328.26 15.43 56949.43 88888.00 2016-12-13 09:33:24.910 348 11328.34 15.11 56949.41 88888.00 2016-12-13 09:33:25.410 348 11328.34 15.08 56949.44 88888.00 2016-12-13 09:33:25.910 348 11328.34 15.09 56949.45 88888.00 2016-12-13 09:33:26.410 348 11328.44 15.17 56949.41 88888.00 2016-12-13 09:33:26.910 348 11328.43 15.52 56949.41 88888.00 2016-12-13 09:33:27.410 348 11328.49 15.71 56949.38 88888.00 2016-12-13 09:33:27.910 348 11328.59 15.60 56949.37 88888.00 2016-12-13 09:33:28.410 348 11328.58 15.62 56949.37 88888.00 2016-12-13 09:33:28.910 348 11328.55 15.73 56949.40 88888.00 2016-12-13 09:33:29.410 348 11328.63 15.81 56949.46 88888.00 2016-12-13 09:33:29.910 348 11328.68 16.03 56949.46 88888.00 2016-12-13 09:33:30.410 348 11328.64 16.05 56949.50 88888.00 2016-12-13 09:33:30.910 348 11328.68 16.19 56949.48 88888.00 2016-12-13 09:33:31.410 348 11328.70 16.17 56949.54 88888.00 2016-12-13 09:33:31.910 348 11328.68 15.99 56949.61 88888.00 2016-12-13 09:33:32.410 348 11328.71 15.99 56949.63 88888.00 2016-12-13 09:33:32.910 348 11328.75 16.04 56949.61 88888.00 2016-12-13 09:33:33.410 348 11328.73 15.78 56949.63 88888.00 2016-12-13 09:33:33.910 348 11328.71 15.53 56949.69 88888.00 2016-12-13 09:33:34.410 348 11328.78 15.53 56949.77 88888.00 2016-12-13 09:33:34.910 348 11328.78 15.53 56949.78 88888.00 2016-12-13 09:33:35.410 348 11328.75 15.64 56949.78 88888.00 2016-12-13 09:33:35.910 348 11328.73 15.79 56949.78 88888.00 2016-12-13 09:33:36.410 348 11328.76 16.11 56949.80 88888.00 2016-12-13 09:33:36.910 348 11328.71 16.23 56949.82 88888.00 2016-12-13 09:33:37.410 348 11328.71 16.13 56949.80 88888.00 2016-12-13 09:33:37.910 348 11328.68 16.14 56949.79 88888.00 2016-12-13 09:33:38.410 348 11328.62 16.14 56949.76 88888.00 2016-12-13 09:33:38.910 348 11328.57 16.26 56949.76 88888.00 2016-12-13 09:33:39.410 348 11328.58 16.46 56949.74 88888.00 2016-12-13 09:33:39.910 348 11328.52 16.30 56949.76 88888.00 2016-12-13 09:33:40.410 348 11328.47 16.30 56949.74 88888.00 2016-12-13 09:33:40.910 348 11328.45 16.20 56949.73 88888.00 2016-12-13 09:33:41.410 348 11328.47 16.24 56949.72 88888.00 2016-12-13 09:33:41.910 348 11328.43 16.17 56949.74 88888.00 2016-12-13 09:33:42.410 348 11328.35 16.07 56949.76 88888.00 2016-12-13 09:33:42.910 348 11328.33 16.10 56949.72 88888.00 2016-12-13 09:33:43.410 348 11328.27 16.08 56949.67 88888.00 2016-12-13 09:33:43.910 348 11328.21 16.15 56949.63 88888.00 2016-12-13 09:33:44.410 348 11328.23 16.15 56949.61 88888.00 2016-12-13 09:33:44.910 348 11328.22 16.11 56949.54 88888.00 2016-12-13 09:33:45.410 348 11328.17 16.08 56949.45 88888.00 2016-12-13 09:33:45.910 348 11328.11 16.11 56949.40 88888.00 2016-12-13 09:33:46.410 348 11328.11 15.77 56949.35 88888.00 2016-12-13 09:33:46.910 348 11328.08 15.49 56949.28 88888.00 2016-12-13 09:33:47.410 348 11328.06 15.42 56949.24 88888.00 2016-12-13 09:33:47.910 348 11328.04 15.42 56949.14 88888.00 2016-12-13 09:33:48.410 348 11328.02 15.37 56949.07 88888.00 2016-12-13 09:33:48.910 348 11328.02 15.43 56949.01 88888.00 2016-12-13 09:33:49.410 348 11328.03 15.52 56948.98 88888.00 2016-12-13 09:33:49.910 348 11328.07 15.36 56948.90 88888.00 2016-12-13 09:33:50.410 348 11328.03 15.30 56948.88 88888.00 2016-12-13 09:33:50.910 348 11328.01 15.28 56948.86 88888.00 2016-12-13 09:33:51.410 348 11328.03 15.26 56948.83 88888.00 2016-12-13 09:33:51.910 348 11328.06 15.25 56948.77 88888.00 2016-12-13 09:33:52.410 348 11328.04 15.25 56948.70 88888.00 2016-12-13 09:33:52.910 348 11328.11 15.25 56948.71 88888.00 2016-12-13 09:33:53.410 348 11328.16 15.26 56948.64 88888.00 2016-12-13 09:33:53.910 348 11328.16 15.21 56948.62 88888.00 2016-12-13 09:33:54.410 348 11328.16 15.29 56948.56 88888.00 2016-12-13 09:33:54.910 348 11328.24 15.25 56948.52 88888.00 2016-12-13 09:33:55.410 348 11328.23 15.23 56948.52 88888.00 2016-12-13 09:33:55.910 348 11328.24 15.26 56948.49 88888.00 2016-12-13 09:33:56.410 348 11328.38 15.28 56948.47 88888.00 2016-12-13 09:33:56.910 348 11328.41 15.28 56948.50 88888.00 2016-12-13 09:33:57.410 348 11328.40 15.31 56948.51 88888.00 2016-12-13 09:33:57.910 348 11328.42 15.35 56948.51 88888.00 2016-12-13 09:33:58.410 348 11328.43 15.63 56948.49 88888.00 2016-12-13 09:33:58.910 348 11328.43 15.83 56948.54 88888.00 2016-12-13 09:33:59.410 348 11328.45 15.80 56948.54 88888.00 2016-12-13 09:33:59.910 348 11328.54 15.74 56948.57 88888.00 2016-12-13 09:34:00.410 348 11328.51 15.60 56948.66 88888.00 2016-12-13 09:34:00.910 348 11328.51 15.47 56948.68 88888.00 2016-12-13 09:34:01.410 348 11328.55 15.45 56948.69 88888.00 2016-12-13 09:34:01.910 348 11328.51 15.47 56948.73 88888.00 2016-12-13 09:34:02.410 348 11328.50 15.52 56948.77 88888.00 2016-12-13 09:34:02.910 348 11328.49 15.56 56948.83 88888.00 2016-12-13 09:34:03.410 348 11328.49 15.51 56948.88 88888.00 2016-12-13 09:34:03.910 348 11328.43 15.55 56948.93 88888.00 2016-12-13 09:34:04.410 348 11328.35 15.62 56948.98 88888.00 2016-12-13 09:34:04.910 348 11328.36 15.59 56949.02 88888.00 2016-12-13 09:34:05.410 348 11328.33 15.57 56949.02 88888.00 2016-12-13 09:34:05.910 348 11328.30 15.60 56949.06 88888.00 2016-12-13 09:34:06.410 348 11328.33 15.63 56949.07 88888.00 2016-12-13 09:34:06.910 348 11328.28 15.59 56949.12 88888.00 2016-12-13 09:34:07.410 348 11328.20 15.66 56949.12 88888.00 2016-12-13 09:34:07.910 348 11328.13 15.76 56949.15 88888.00 2016-12-13 09:34:08.410 348 11328.11 15.73 56949.13 88888.00 2016-12-13 09:34:08.910 348 11328.03 15.67 56949.13 88888.00 2016-12-13 09:34:09.410 348 11328.03 15.65 56949.13 88888.00 2016-12-13 09:34:09.910 348 11328.04 15.63 56949.13 88888.00 2016-12-13 09:34:10.410 348 11328.00 15.60 56949.14 88888.00 2016-12-13 09:34:10.910 348 11327.94 15.59 56949.13 88888.00 2016-12-13 09:34:11.410 348 11327.94 15.78 56949.07 88888.00 2016-12-13 09:34:11.910 348 11327.96 15.90 56949.01 88888.00 2016-12-13 09:34:12.410 348 11327.90 15.90 56949.02 88888.00 2016-12-13 09:34:12.910 348 11327.88 15.92 56949.00 88888.00 2016-12-13 09:34:13.410 348 11327.90 15.70 56948.88 88888.00 2016-12-13 09:34:13.910 348 11327.82 15.51 56948.82 88888.00 2016-12-13 09:34:14.410 348 11327.78 15.44 56948.81 88888.00 2016-12-13 09:34:14.910 348 11327.82 15.43 56948.71 88888.00 2016-12-13 09:34:15.410 348 11327.76 15.43 56948.68 88888.00 2016-12-13 09:34:15.910 348 11327.73 15.38 56948.64 88888.00 2016-12-13 09:34:16.410 348 11327.78 15.33 56948.58 88888.00 2016-12-13 09:34:16.910 348 11327.80 15.33 56948.52 88888.00 2016-12-13 09:34:17.410 348 11327.81 15.33 56948.44 88888.00 2016-12-13 09:34:17.910 348 11327.86 15.33 56948.43 88888.00 2016-12-13 09:34:18.410 348 11327.92 15.31 56948.43 88888.00 2016-12-13 09:34:18.910 348 11327.88 15.29 56948.36 88888.00 2016-12-13 09:34:19.410 348 11327.87 15.33 56948.31 88888.00 2016-12-13 09:34:19.910 348 11327.94 15.33 56948.23 88888.00 2016-12-13 09:34:20.410 348 11327.97 15.31 56948.15 88888.00 2016-12-13 09:34:20.910 348 11327.97 15.28 56948.07 88888.00 2016-12-13 09:34:21.410 348 11327.97 15.32 56948.03 88888.00 2016-12-13 09:34:21.910 348 11328.07 15.96 56947.98 88888.00 2016-12-13 09:34:22.410 348 11328.07 16.34 56947.94 88888.00 2016-12-13 09:34:22.910 348 11328.09 16.37 56947.92 88888.00 2016-12-13 09:34:23.410 348 11328.18 16.32 56947.90 88888.00 2016-12-13 09:34:23.910 348 11328.22 15.62 56947.86 88888.00 2016-12-13 09:34:24.410 348 11328.09 15.31 56947.86 88888.00 2016-12-13 09:34:24.910 348 11328.20 15.30 56947.89 88888.00 2016-12-13 09:34:25.410 348 11328.29 15.29 56947.89 88888.00 2016-12-13 09:34:25.910 348 11328.27 15.32 56947.87 88888.00 2016-12-13 09:34:26.410 348 11328.29 15.35 56947.85 88888.00 2016-12-13 09:34:26.910 348 11328.35 15.35 56947.79 88888.00 2016-12-13 09:34:27.410 348 11328.30 15.33 56947.75 88888.00 2016-12-13 09:34:27.910 348 11328.31 15.33 56947.71 88888.00 2016-12-13 09:34:28.410 348 11328.38 15.37 56947.73 88888.00 2016-12-13 09:34:28.910 348 11328.43 15.38 56947.73 88888.00 2016-12-13 09:34:29.410 348 11328.37 15.37 56947.70 88888.00 2016-12-13 09:34:29.910 348 11328.40 15.39 56947.68 88888.00 2016-12-13 09:34:30.410 348 11328.40 15.35 56947.70 88888.00 2016-12-13 09:34:30.910 348 11328.37 15.36 56947.66 88888.00 2016-12-13 09:34:31.410 348 11328.37 15.35 56947.68 88888.00 2016-12-13 09:34:31.910 348 11328.36 15.30 56947.66 88888.00 2016-12-13 09:34:32.410 348 11328.33 15.25 56947.62 88888.00 2016-12-13 09:34:32.910 348 11328.30 15.23 56947.67 88888.00 2016-12-13 09:34:33.410 348 11328.30 15.30 56947.70 88888.00 2016-12-13 09:34:33.910 348 11328.30 15.26 56947.73 88888.00 2016-12-13 09:34:34.410 348 11328.27 15.40 56947.74 88888.00 2016-12-13 09:34:34.910 348 11328.24 15.99 56947.73 88888.00 2016-12-13 09:34:35.410 348 11328.24 16.25 56947.74 88888.00 2016-12-13 09:34:35.910 348 11328.18 16.23 56947.68 88888.00 2016-12-13 09:34:36.410 348 11328.11 16.18 56947.74 88888.00 2016-12-13 09:34:36.910 348 11328.11 16.18 56947.74 88888.00 2016-12-13 09:34:37.410 348 11328.04 15.99 56947.71 88888.00 2016-12-13 09:34:37.910 348 11328.00 15.32 56947.72 88888.00 2016-12-13 09:34:38.410 348 11327.99 15.05 56947.72 88888.00 2016-12-13 09:34:38.910 348 11327.97 15.10 56947.72 88888.00 2016-12-13 09:34:39.410 348 11327.88 15.23 56947.74 88888.00 2016-12-13 09:34:39.910 348 11327.88 14.99 56947.71 88888.00 2016-12-13 09:34:40.410 348 11327.83 14.91 56947.67 88888.00 2016-12-13 09:34:40.910 348 11327.79 14.88 56947.64 88888.00 2016-12-13 09:34:41.410 348 11327.75 14.85 56947.54 88888.00 2016-12-13 09:34:41.910 348 11327.78 14.85 56947.54 88888.00 2016-12-13 09:34:42.410 348 11327.75 14.81 56947.47 88888.00 2016-12-13 09:34:42.910 348 11327.68 14.78 56947.44 88888.00 2016-12-13 09:34:43.410 348 11327.76 14.79 56947.40 88888.00 2016-12-13 09:34:43.910 348 11327.79 14.83 56947.35 88888.00 2016-12-13 09:34:44.410 348 11327.72 14.78 56947.27 88888.00 2016-12-13 09:34:44.910 348 11327.69 14.76 56947.22 88888.00 2016-12-13 09:34:45.410 348 11327.72 15.31 56947.14 88888.00 2016-12-13 09:34:45.910 348 11327.74 15.63 56947.10 88888.00 2016-12-13 09:34:46.410 348 11327.73 15.71 56947.02 88888.00 2016-12-13 09:34:46.910 348 11327.74 15.79 56946.97 88888.00 2016-12-13 09:34:47.410 348 11327.75 15.78 56946.90 88888.00 2016-12-13 09:34:47.910 348 11327.78 15.52 56946.84 88888.00 2016-12-13 09:34:48.410 348 11327.78 14.94 56946.80 88888.00 2016-12-13 09:34:48.910 348 11327.83 14.84 56946.74 88888.00 2016-12-13 09:34:49.410 348 11327.86 14.72 56946.64 88888.00 2016-12-13 09:34:49.910 348 11327.88 14.70 56946.59 88888.00 2016-12-13 09:34:50.410 348 11327.96 14.71 56946.53 88888.00 2016-12-13 09:34:50.910 348 11327.92 15.23 56946.49 88888.00 2016-12-13 09:34:51.410 348 11327.90 15.72 56946.44 88888.00 2016-12-13 09:34:51.910 348 11328.01 15.53 56946.36 88888.00 2016-12-13 09:34:52.410 348 11328.09 15.42 56946.31 88888.00 2016-12-13 09:34:52.910 348 11328.09 15.76 56946.31 88888.00 2016-12-13 09:34:53.410 348 11328.09 15.85 56946.29 88888.00 2016-12-13 09:34:53.910 348 11328.16 15.87 56946.32 88888.00 2016-12-13 09:34:54.410 348 11328.15 15.66 56946.35 88888.00 2016-12-13 09:34:54.910 348 11328.15 15.16 56946.35 88888.00 2016-12-13 09:34:55.410 348 11328.22 14.92 56946.31 88888.00 2016-12-13 09:34:55.910 348 11328.22 14.85 56946.30 88888.00 2016-12-13 09:34:56.410 348 11328.21 14.83 56946.32 88888.00 2016-12-13 09:34:56.910 348 11328.24 14.78 56946.35 88888.00 2016-12-13 09:34:57.410 348 11328.27 14.77 56946.36 88888.00 2016-12-13 09:34:57.910 348 11328.26 14.79 56946.42 88888.00 2016-12-13 09:34:58.410 348 11328.23 14.81 56946.49 88888.00 2016-12-13 09:34:58.910 348 11328.30 15.23 56946.56 88888.00 2016-12-13 09:34:59.410 348 11328.28 15.70 56946.57 88888.00 2016-12-13 09:34:59.910 348 11328.24 15.15 56946.56 88888.00 2016-12-13 09:35:00.410 348 11328.31 14.87 56946.58 88888.00 2016-12-13 09:35:00.910 348 11328.30 14.77 56946.62 88888.00 2016-12-13 09:35:01.410 348 11328.24 14.78 56946.70 88888.00 2016-12-13 09:35:01.910 348 11328.27 14.81 56946.72 88888.00 2016-12-13 09:35:02.410 348 11328.22 14.89 56946.76 88888.00 2016-12-13 09:35:02.910 348 11328.17 15.45 56946.80 88888.00 2016-12-13 09:35:03.410 348 11328.18 15.01 56946.80 88888.00 2016-12-13 09:35:03.910 348 11328.18 14.72 56946.82 88888.00 2016-12-13 09:35:04.410 348 11328.17 14.70 56946.81 88888.00 2016-12-13 09:35:04.910 348 11328.08 14.64 56946.83 88888.00 2016-12-13 09:35:05.410 348 11328.06 14.61 56946.83 88888.00 2016-12-13 09:35:05.910 348 11328.09 14.61 56946.82 88888.00 2016-12-13 09:35:06.410 348 11328.11 14.62 56946.78 88888.00 2016-12-13 09:35:06.910 348 11328.08 14.62 56946.81 88888.00 2016-12-13 09:35:07.410 348 11328.07 14.55 56946.81 88888.00 2016-12-13 09:35:07.910 348 11328.01 14.56 56946.76 88888.00 2016-12-13 09:35:08.410 348 11327.99 14.51 56946.72 88888.00 2016-12-13 09:35:08.910 348 11328.01 14.45 56946.71 88888.00 2016-12-13 09:35:09.410 348 11328.00 14.45 56946.67 88888.00 2016-12-13 09:35:09.910 348 11327.93 14.43 56946.63 88888.00 2016-12-13 09:35:10.410 348 11327.94 14.42 56946.67 88888.00 2016-12-13 09:35:10.910 348 11327.95 14.43 56946.61 88888.00 2016-12-13 09:35:11.410 348 11327.87 14.43 56946.56 88888.00 2016-12-13 09:35:11.910 348 11327.88 14.40 56946.52 88888.00 2016-12-13 09:35:12.410 348 11327.92 14.38 56946.50 88888.00 2016-12-13 09:35:12.910 348 11327.85 14.35 56946.48 88888.00 2016-12-13 09:35:13.410 348 11327.79 14.35 56946.48 88888.00 2016-12-13 09:35:13.910 348 11327.83 14.36 56946.48 88888.00 2016-12-13 09:35:14.410 348 11327.83 14.33 56946.45 88888.00 2016-12-13 09:35:14.910 348 11327.83 14.30 56946.42 88888.00 2016-12-13 09:35:15.410 348 11327.86 14.33 56946.39 88888.00 2016-12-13 09:35:15.910 348 11327.88 14.30 56946.38 88888.00 2016-12-13 09:35:16.410 348 11327.81 14.29 56946.32 88888.00 2016-12-13 09:35:16.910 348 11327.82 14.29 56946.27 88888.00 2016-12-13 09:35:17.410 348 11327.88 14.29 56946.25 88888.00 2016-12-13 09:35:17.910 348 11327.82 14.34 56946.24 88888.00 2016-12-13 09:35:18.410 348 11327.81 14.34 56946.22 88888.00 2016-12-13 09:35:18.910 348 11327.87 14.37 56946.25 88888.00 2016-12-13 09:35:19.410 348 11327.87 14.30 56946.27 88888.00 2016-12-13 09:35:19.910 348 11327.85 14.34 56946.30 88888.00 2016-12-13 09:35:20.410 348 11327.86 14.34 56946.30 88888.00 2016-12-13 09:35:20.910 348 11327.82 14.30 56946.36 88888.00 2016-12-13 09:35:21.410 348 11327.78 14.30 56946.39 88888.00 2016-12-13 09:35:21.910 348 11327.78 14.42 56946.48 88888.00 2016-12-13 09:35:22.410 348 11327.76 15.05 56946.52 88888.00 2016-12-13 09:35:22.910 348 11327.73 14.82 56946.61 88888.00 2016-12-13 09:35:23.410 348 11327.71 14.44 56946.61 88888.00 2016-12-13 09:35:23.910 348 11327.73 14.48 56946.65 88888.00 2016-12-13 09:35:24.410 348 11327.74 14.87 56946.71 88888.00 2016-12-13 09:35:24.910 348 11327.73 15.28 56946.78 88888.00 2016-12-13 09:35:25.410 348 11327.68 14.95 56946.81 88888.00 2016-12-13 09:35:25.910 348 11327.67 14.61 56946.85 88888.00 2016-12-13 09:35:26.410 348 11327.61 14.56 56946.91 88888.00 2016-12-13 09:35:26.910 348 11327.55 14.84 56946.97 88888.00 2016-12-13 09:35:27.410 348 11327.55 14.99 56947.01 88888.00 2016-12-13 09:35:27.910 348 11327.53 14.99 56947.07 88888.00 2016-12-13 09:35:28.410 348 11327.48 15.02 56947.16 88888.00 2016-12-13 09:35:28.910 348 11327.50 14.58 56947.27 88888.00 2016-12-13 09:35:29.410 348 11327.52 14.47 56947.34 88888.00 2016-12-13 09:35:29.910 348 11327.41 14.62 56947.44 88888.00 2016-12-13 09:35:30.410 348 11327.33 15.31 56947.48 88888.00 2016-12-13 09:35:30.910 348 11327.33 15.53 56947.58 88888.00 2016-12-13 09:35:31.410 348 11327.31 15.55 56947.62 88888.00 2016-12-13 09:35:31.910 348 11327.30 15.16 56947.62 88888.00 2016-12-13 09:35:32.410 348 11327.32 14.60 56947.67 88888.00 2016-12-13 09:35:32.910 348 11327.31 14.48 56947.70 88888.00 2016-12-13 09:35:33.410 348 11327.31 14.48 56947.68 88888.00 2016-12-13 09:35:33.910 348 11327.27 14.43 56947.67 88888.00 2016-12-13 09:35:34.410 348 11327.26 14.43 56947.67 88888.00 2016-12-13 09:35:34.910 348 11327.23 14.42 56947.70 88888.00 2016-12-13 09:35:35.410 348 11327.22 14.44 56947.68 88888.00 2016-12-13 09:35:35.910 348 11327.25 14.48 56947.64 88888.00 2016-12-13 09:35:36.410 348 11327.29 14.40 56947.57 88888.00 2016-12-13 09:35:36.910 348 11327.31 14.49 56947.53 88888.00 2016-12-13 09:35:37.410 348 11327.31 14.51 56947.51 88888.00 2016-12-13 09:35:37.910 348 11327.32 14.45 56947.48 88888.00 2016-12-13 09:35:38.410 348 11327.31 14.47 56947.44 88888.00 2016-12-13 09:35:38.910 348 11327.32 14.47 56947.40 88888.00 2016-12-13 09:35:39.410 348 11327.34 14.76 56947.32 88888.00 2016-12-13 09:35:39.910 348 11327.32 15.33 56947.26 88888.00 2016-12-13 09:35:40.410 348 11327.31 15.45 56947.20 88888.00 2016-12-13 09:35:40.910 348 11327.37 15.42 56947.14 88888.00 2016-12-13 09:35:41.410 348 11327.44 14.92 56947.10 88888.00 2016-12-13 09:35:41.910 348 11327.45 14.56 56947.07 88888.00 2016-12-13 09:35:42.410 348 11327.48 14.88 56947.00 88888.00 2016-12-13 09:35:42.910 348 11327.55 15.40 56947.01 88888.00 2016-12-13 09:35:43.410 348 11327.55 15.06 56946.95 88888.00 2016-12-13 09:35:43.910 348 11327.50 15.15 56946.90 88888.00 2016-12-13 09:35:44.410 348 11327.55 15.45 56946.87 88888.00 2016-12-13 09:35:44.910 348 11327.62 15.26 56946.83 88888.00 2016-12-13 09:35:45.410 348 11327.64 15.23 56946.81 88888.00 2016-12-13 09:35:45.910 348 11327.68 15.06 56946.81 88888.00 2016-12-13 09:35:46.410 348 11327.69 15.01 56946.78 88888.00 2016-12-13 09:35:46.910 348 11327.67 14.88 56946.72 88888.00 2016-12-13 09:35:47.410 348 11327.68 14.81 56946.74 88888.00 2016-12-13 09:35:47.910 348 11327.69 14.94 56946.76 88888.00 2016-12-13 09:35:48.410 348 11327.71 14.95 56946.72 88888.00 2016-12-13 09:35:48.910 348 11327.71 14.95 56946.70 88888.00 2016-12-13 09:35:49.410 348 11327.75 14.94 56946.75 88888.00 2016-12-13 09:35:49.910 348 11327.76 15.02 56946.77 88888.00 2016-12-13 09:35:50.410 348 11327.74 15.03 56946.77 88888.00 2016-12-13 09:35:50.910 348 11327.67 14.55 56946.81 88888.00 2016-12-13 09:35:51.410 348 11327.66 14.42 56946.87 88888.00 2016-12-13 09:35:51.910 348 11327.60 14.45 56946.94 88888.00 2016-12-13 09:35:52.410 348 11327.65 14.69 56947.02 88888.00 2016-12-13 09:35:52.910 348 11327.71 14.81 56947.04 88888.00 2016-12-13 09:35:53.410 348 11327.68 14.71 56947.08 88888.00 2016-12-13 09:35:53.910 348 11327.65 14.76 56947.12 88888.00 2016-12-13 09:35:54.410 348 11327.62 14.77 56947.16 88888.00 2016-12-13 09:35:54.910 348 11327.62 14.65 56947.21 88888.00 2016-12-13 09:35:55.410 348 11327.59 15.06 56947.26 88888.00 2016-12-13 09:35:55.910 348 11327.53 15.25 56947.36 88888.00 2016-12-13 09:35:56.410 348 11327.51 15.18 56947.44 88888.00 2016-12-13 09:35:56.910 348 11327.45 15.21 56947.47 88888.00 2016-12-13 09:35:57.410 348 11327.38 15.25 56947.51 88888.00 2016-12-13 09:35:57.910 348 11327.41 15.28 56947.54 88888.00 2016-12-13 09:35:58.410 348 11327.41 15.24 56947.59 88888.00 2016-12-13 09:35:58.910 348 11327.31 15.02 56947.61 88888.00 2016-12-13 09:35:59.410 348 11327.32 14.33 56947.65 88888.00 2016-12-13 09:35:59.910 348 11327.29 14.07 56947.65 88888.00 2016-12-13 09:36:00.410 348 11327.22 14.04 56947.68 88888.00 2016-12-13 09:36:00.910 348 11327.20 14.06 56947.72 88888.00 2016-12-13 09:36:01.410 348 11327.20 14.03 56947.78 88888.00 2016-12-13 09:36:01.910 348 11327.15 14.01 56947.83 88888.00 2016-12-13 09:36:02.410 348 11327.13 14.03 56947.80 88888.00 2016-12-13 09:36:02.910 348 11327.12 14.07 56947.79 88888.00 2016-12-13 09:36:03.410 348 11327.13 14.09 56947.78 88888.00 2016-12-13 09:36:03.910 348 11327.04 14.13 56947.84 88888.00 2016-12-13 09:36:04.410 348 11327.08 14.27 56947.87 88888.00 2016-12-13 09:36:04.910 348 11327.13 14.19 56947.89 88888.00 2016-12-13 09:36:05.410 348 11327.11 14.10 56947.84 88888.00 2016-12-13 09:36:05.910 348 11327.10 14.14 56947.86 88888.00 2016-12-13 09:36:06.410 348 11327.12 14.20 56947.86 88888.00 2016-12-13 09:36:06.910 348 11327.13 14.30 56947.86 88888.00 2016-12-13 09:36:07.410 348 11327.08 14.55 56947.87 88888.00 2016-12-13 09:36:07.910 348 11327.17 14.82 56947.87 88888.00 2016-12-13 09:36:08.410 348 11327.24 14.75 56947.86 88888.00 2016-12-13 09:36:08.910 348 11327.22 14.76 56947.78 88888.00 2016-12-13 09:36:09.410 348 11327.25 14.55 56947.73 88888.00 2016-12-13 09:36:09.910 348 11327.33 14.42 56947.68 88888.00 2016-12-13 09:36:10.410 348 11327.32 14.35 56947.67 88888.00 2016-12-13 09:36:10.910 348 11327.34 14.37 56947.71 88888.00 2016-12-13 09:36:11.410 348 11327.46 14.56 56947.73 88888.00 2016-12-13 09:36:11.910 348 11327.50 14.68 56947.72 88888.00 2016-12-13 09:36:12.410 348 11327.51 14.94 56947.72 88888.00 2016-12-13 09:36:12.910 348 11327.59 14.78 56947.71 88888.00 2016-12-13 09:36:13.410 348 11327.68 15.16 56947.75 88888.00 2016-12-13 09:36:13.910 348 11327.69 15.35 56947.71 88888.00 2016-12-13 09:36:14.411 348 11327.80 15.35 56947.70 88888.00 2016-12-13 09:36:14.911 348 11327.86 15.43 56947.74 88888.00 2016-12-13 09:36:15.411 348 11327.81 15.45 56947.77 88888.00 2016-12-13 09:36:15.911 348 11327.86 15.42 56947.81 88888.00 2016-12-13 09:36:16.411 348 11327.89 15.42 56947.91 88888.00 2016-12-13 09:36:16.911 348 11327.89 15.24 56947.97 88888.00 2016-12-13 09:36:17.411 348 11327.90 15.40 56948.03 88888.00 2016-12-13 09:36:17.911 348 11327.94 15.43 56948.10 88888.00 2016-12-13 09:36:18.411 348 11327.97 15.28 56948.09 88888.00 2016-12-13 09:36:18.911 348 11327.95 15.47 56948.15 88888.00 2016-12-13 09:36:19.411 348 11327.90 15.59 56948.25 88888.00 2016-12-13 09:36:19.911 348 11327.93 15.28 56948.31 88888.00 2016-12-13 09:36:20.411 348 11327.93 15.06 56948.37 88888.00 2016-12-13 09:36:20.911 348 11327.90 15.22 56948.49 88888.00 2016-12-13 09:36:21.411 348 11327.95 15.29 56948.55 88888.00 2016-12-13 09:36:21.911 348 11327.86 15.29 56948.55 88888.00 2016-12-13 09:36:22.411 348 11327.76 15.12 56948.61 88888.00 2016-12-13 09:36:22.911 348 11327.75 14.83 56948.69 88888.00 2016-12-13 09:36:23.411 348 11327.73 14.72 56948.73 88888.00 2016-12-13 09:36:23.911 348 11327.64 14.68 56948.76 88888.00 2016-12-13 09:36:24.411 348 11327.59 14.69 56948.81 88888.00 2016-12-13 09:36:24.911 348 11327.59 14.71 56948.83 88888.00 2016-12-13 09:36:25.411 348 11327.54 14.68 56948.84 88888.00 2016-12-13 09:36:25.911 348 11327.48 14.62 56948.84 88888.00 2016-12-13 09:36:26.411 348 11327.57 14.57 56948.82 88888.00 2016-12-13 09:36:26.911 348 11327.50 14.54 56948.77 88888.00 2016-12-13 09:36:27.411 348 11327.41 14.53 56948.79 88888.00 2016-12-13 09:36:27.911 348 11327.39 14.55 56948.83 88888.00 2016-12-13 09:36:28.411 348 11327.38 14.53 56948.79 88888.00 2016-12-13 09:36:28.911 348 11327.33 14.55 56948.73 88888.00 2016-12-13 09:36:29.411 348 11327.34 14.51 56948.69 88888.00 2016-12-13 09:36:29.911 348 11327.34 14.70 56948.68 88888.00 2016-12-13 09:36:30.411 348 11327.30 14.72 56948.61 88888.00 2016-12-13 09:36:30.911 348 11327.27 14.75 56948.54 88888.00 2016-12-13 09:36:31.411 348 11327.31 14.67 56948.49 88888.00 2016-12-13 09:36:31.911 348 11327.27 14.49 56948.42 88888.00 2016-12-13 09:36:32.411 348 11327.23 14.49 56948.35 88888.00 2016-12-13 09:36:32.911 348 11327.27 14.54 56948.32 88888.00 2016-12-13 09:36:33.411 348 11327.32 14.61 56948.23 88888.00 2016-12-13 09:36:33.911 348 11327.31 14.76 56948.12 88888.00 2016-12-13 09:36:34.411 348 11327.34 14.85 56948.02 88888.00 2016-12-13 09:36:34.911 348 11327.36 14.70 56947.93 88888.00 2016-12-13 09:36:35.411 348 11327.39 14.45 56947.90 88888.00 2016-12-13 09:36:35.911 348 11327.41 14.40 56947.78 88888.00 2016-12-13 09:36:36.411 348 11327.48 14.41 56947.74 88888.00 2016-12-13 09:36:36.911 348 11327.50 14.40 56947.68 88888.00 2016-12-13 09:36:37.411 348 11327.46 14.62 56947.67 88888.00 2016-12-13 09:36:37.911 348 11327.53 14.53 56947.59 88888.00 2016-12-13 09:36:38.411 348 11327.57 14.33 56947.52 88888.00 2016-12-13 09:36:38.911 348 11327.58 14.23 56947.45 88888.00 2016-12-13 09:36:39.411 348 11327.59 14.24 56947.45 88888.00 2016-12-13 09:36:39.911 348 11327.66 14.24 56947.39 88888.00 2016-12-13 09:36:40.411 348 11327.73 14.30 56947.36 88888.00 2016-12-13 09:36:40.911 348 11327.74 14.74 56947.38 88888.00 2016-12-13 09:36:41.411 348 11327.76 14.70 56947.40 88888.00 2016-12-13 09:36:41.911 348 11327.82 14.49 56947.41 88888.00 2016-12-13 09:36:42.411 348 11327.80 14.36 56947.41 88888.00 2016-12-13 09:36:42.911 348 11327.80 14.64 56947.45 88888.00 2016-12-13 09:36:43.411 348 11327.87 14.96 56947.47 88888.00 2016-12-13 09:36:43.911 348 11327.81 14.84 56947.51 88888.00 2016-12-13 09:36:44.411 348 11327.75 14.77 56947.51 88888.00 2016-12-13 09:36:44.911 348 11327.82 14.56 56947.61 88888.00 2016-12-13 09:36:45.411 348 11327.85 14.81 56947.67 88888.00 2016-12-13 09:36:45.911 348 11327.82 15.02 56947.75 88888.00 2016-12-13 09:36:46.411 348 11327.86 15.16 56947.86 88888.00 2016-12-13 09:36:46.911 348 11327.89 15.30 56947.92 88888.00 2016-12-13 09:36:47.411 348 11327.82 15.31 56948.00 88888.00 2016-12-13 09:36:47.911 348 11327.79 15.13 56948.04 88888.00 2016-12-13 09:36:48.411 348 11327.81 15.08 56948.12 88888.00 2016-12-13 09:36:48.911 348 11327.75 15.43 56948.22 88888.00 2016-12-13 09:36:49.411 348 11327.69 15.23 56948.31 88888.00 2016-12-13 09:36:49.911 348 11327.72 14.95 56948.36 88888.00 2016-12-13 09:36:50.411 348 11327.69 14.79 56948.43 88888.00 2016-12-13 09:36:50.911 348 11327.65 14.74 56948.47 88888.00 2016-12-13 09:36:51.411 348 11327.67 14.74 56948.55 88888.00 2016-12-13 09:36:51.911 348 11327.65 14.74 56948.61 88888.00 2016-12-13 09:36:52.411 348 11327.58 14.76 56948.66 88888.00 2016-12-13 09:36:52.911 348 11327.58 14.77 56948.71 88888.00 2016-12-13 09:36:53.411 348 11327.58 14.78 56948.81 88888.00 2016-12-13 09:36:53.911 348 11327.53 14.79 56948.81 88888.00 2016-12-13 09:36:54.411 348 11327.47 14.82 56948.82 88888.00 2016-12-13 09:36:54.911 348 11327.48 14.82 56948.81 88888.00 2016-12-13 09:36:55.411 348 11327.52 14.85 56948.86 88888.00 2016-12-13 09:36:55.911 348 11327.46 15.26 56948.88 88888.00 2016-12-13 09:36:56.411 348 11327.48 15.38 56948.86 88888.00 2016-12-13 09:36:56.911 348 11327.52 15.11 56948.82 88888.00 2016-12-13 09:36:57.411 348 11327.47 15.03 56948.79 88888.00 2016-12-13 09:36:57.911 348 11327.40 15.01 56948.81 88888.00 2016-12-13 09:36:58.411 348 11327.44 15.18 56948.76 88888.00 2016-12-13 09:36:58.911 348 11327.45 15.23 56948.73 88888.00 2016-12-13 09:36:59.411 348 11327.41 14.96 56948.69 88888.00 2016-12-13 09:36:59.911 348 11327.38 15.04 56948.69 88888.00 2016-12-13 09:37:00.411 348 11327.41 15.31 56948.63 88888.00 2016-12-13 09:37:00.911 348 11327.37 15.05 56948.55 88888.00 2016-12-13 09:37:01.411 348 11327.33 15.01 56948.49 88888.00 2016-12-13 09:37:01.911 348 11327.43 15.38 56948.49 88888.00 2016-12-13 09:37:02.411 348 11327.41 15.22 56948.48 88888.00 2016-12-13 09:37:02.911 348 11327.41 14.75 56948.41 88888.00 2016-12-13 09:37:03.411 348 11327.48 14.69 56948.30 88888.00 2016-12-13 09:37:03.911 348 11327.51 14.87 56948.22 88888.00 2016-12-13 09:37:04.411 348 11327.46 14.81 56948.19 88888.00 2016-12-13 09:37:04.911 348 11327.50 14.75 56948.09 88888.00 2016-12-13 09:37:05.411 348 11327.50 14.62 56947.99 88888.00 2016-12-13 09:37:05.911 348 11327.51 14.65 56947.91 88888.00 2016-12-13 09:37:06.411 348 11327.53 15.37 56947.85 88888.00 2016-12-13 09:37:06.911 348 11327.61 15.58 56947.81 88888.00 2016-12-13 09:37:07.411 348 11327.64 15.64 56947.79 88888.00 2016-12-13 09:37:07.911 348 11327.67 15.64 56947.73 88888.00 2016-12-13 09:37:08.411 348 11327.71 15.63 56947.61 88888.00 2016-12-13 09:37:08.911 348 11327.74 15.60 56947.58 88888.00 2016-12-13 09:37:09.411 348 11327.68 15.57 56947.53 88888.00 2016-12-13 09:37:09.911 348 11327.69 15.60 56947.48 88888.00 2016-12-13 09:37:10.411 348 11327.76 15.57 56947.40 88888.00 2016-12-13 09:37:10.911 348 11327.78 14.98 56947.34 88888.00 2016-12-13 09:37:11.411 348 11327.74 14.62 56947.32 88888.00 2016-12-13 09:37:11.911 348 11327.80 14.63 56947.29 88888.00 2016-12-13 09:37:12.411 348 11327.81 14.83 56947.26 88888.00 2016-12-13 09:37:12.911 348 11327.79 14.79 56947.22 88888.00 2016-12-13 09:37:13.411 348 11327.76 14.63 56947.16 88888.00 2016-12-13 09:37:13.911 348 11327.78 14.92 56947.10 88888.00 2016-12-13 09:37:14.411 348 11327.80 14.62 56947.13 88888.00 2016-12-13 09:37:14.911 348 11327.74 14.41 56947.10 88888.00 2016-12-13 09:37:15.411 348 11327.79 14.48 56947.08 88888.00 2016-12-13 09:37:15.911 348 11327.79 14.47 56947.07 88888.00 2016-12-13 09:37:16.411 348 11327.73 14.63 56947.08 88888.00 2016-12-13 09:37:16.911 348 11327.72 15.01 56947.06 88888.00 2016-12-13 09:37:17.411 348 11327.71 14.78 56947.06 88888.00 2016-12-13 09:37:17.911 348 11327.69 14.36 56947.09 88888.00 2016-12-13 09:37:18.411 348 11327.71 14.20 56947.13 88888.00 2016-12-13 09:37:18.911 348 11327.72 14.15 56947.14 88888.00 2016-12-13 09:37:19.411 348 11327.64 14.45 56947.15 88888.00 2016-12-13 09:37:19.911 348 11327.59 15.04 56947.17 88888.00 2016-12-13 09:37:20.411 348 11327.59 14.67 56947.20 88888.00 2016-12-13 09:37:20.911 348 11327.54 14.78 56947.26 88888.00 2016-12-13 09:37:21.411 348 11327.50 15.10 56947.32 88888.00 2016-12-13 09:37:21.911 348 11327.44 15.19 56947.34 88888.00 2016-12-13 09:37:22.411 348 11327.46 15.18 56947.30 88888.00 2016-12-13 09:37:22.911 348 11327.43 15.18 56947.29 88888.00 2016-12-13 09:37:23.411 348 11327.31 15.11 56947.34 88888.00 2016-12-13 09:37:23.911 348 11327.31 14.77 56947.36 88888.00 2016-12-13 09:37:24.411 348 11327.24 14.83 56947.38 88888.00 2016-12-13 09:37:24.911 348 11327.22 14.92 56947.41 88888.00 2016-12-13 09:37:25.411 348 11327.23 14.81 56947.45 88888.00 2016-12-13 09:37:25.911 348 11327.20 14.64 56947.48 88888.00 2016-12-13 09:37:26.411 348 11327.13 14.94 56947.48 88888.00 2016-12-13 09:37:26.911 348 11327.09 14.78 56947.52 88888.00 2016-12-13 09:37:27.411 348 11327.12 14.98 56947.54 88888.00 2016-12-13 09:37:27.911 348 11327.08 14.87 56947.52 88888.00 2016-12-13 09:37:28.411 348 11327.03 14.75 56947.54 88888.00 2016-12-13 09:37:28.911 348 11327.04 14.72 56947.59 88888.00 2016-12-13 09:37:29.411 348 11327.02 14.60 56947.62 88888.00 2016-12-13 09:37:29.911 348 11326.97 14.64 56947.61 88888.00 2016-12-13 09:37:30.411 348 11326.94 14.70 56947.67 88888.00 2016-12-13 09:37:30.911 348 11326.89 14.78 56947.73 88888.00 2016-12-13 09:37:31.411 348 11326.84 14.85 56947.78 88888.00 2016-12-13 09:37:31.911 348 11326.84 14.88 56947.78 88888.00 2016-12-13 09:37:32.411 348 11326.84 14.55 56947.81 88888.00 2016-12-13 09:37:32.911 348 11326.79 14.15 56947.85 88888.00 2016-12-13 09:37:33.411 348 11326.74 14.09 56947.90 88888.00 2016-12-13 09:37:33.911 348 11326.75 14.17 56947.98 88888.00 2016-12-13 09:37:34.411 348 11326.71 14.21 56948.00 88888.00 2016-12-13 09:37:34.911 348 11326.67 14.21 56948.03 88888.00 2016-12-13 09:37:35.411 348 11326.67 14.21 56948.06 88888.00 2016-12-13 09:37:35.911 348 11326.65 14.21 56948.15 88888.00 2016-12-13 09:37:36.411 348 11326.55 14.22 56948.21 88888.00 2016-12-13 09:37:36.911 348 11326.51 14.27 56948.16 88888.00 2016-12-13 09:37:37.411 348 11326.56 14.27 56948.15 88888.00 2016-12-13 09:37:37.911 348 11326.50 14.29 56948.17 88888.00 2016-12-13 09:37:38.411 348 11326.46 14.31 56948.26 88888.00 2016-12-13 09:37:38.911 348 11326.48 14.33 56948.28 88888.00 2016-12-13 09:37:39.411 348 11326.44 14.37 56948.28 88888.00 2016-12-13 09:37:39.911 348 11326.42 14.41 56948.35 88888.00 2016-12-13 09:37:40.411 348 11326.43 14.69 56948.34 88888.00 2016-12-13 09:37:40.911 348 11326.43 14.88 56948.29 88888.00 2016-12-13 09:37:41.411 348 11326.40 14.88 56948.32 88888.00 2016-12-13 09:37:41.911 348 11326.34 14.89 56948.36 88888.00 2016-12-13 09:37:42.411 348 11326.33 14.55 56948.39 88888.00 2016-12-13 09:37:42.911 348 11326.35 14.38 56948.45 88888.00 2016-12-13 09:37:43.411 348 11326.39 14.68 56948.42 88888.00 2016-12-13 09:37:43.911 348 11326.42 14.95 56948.35 88888.00 2016-12-13 09:37:44.411 348 11326.37 15.01 56948.37 88888.00 2016-12-13 09:37:44.911 348 11326.33 14.92 56948.39 88888.00 2016-12-13 09:37:45.411 348 11326.32 14.60 56948.37 88888.00 2016-12-13 09:37:45.911 348 11326.34 14.34 56948.31 88888.00 2016-12-13 09:37:46.411 348 11326.28 14.29 56948.30 88888.00 2016-12-13 09:37:46.911 348 11326.30 14.31 56948.31 88888.00 2016-12-13 09:37:47.411 348 11326.37 14.51 56948.29 88888.00 2016-12-13 09:37:47.911 348 11326.32 14.81 56948.29 88888.00 2016-12-13 09:37:48.411 348 11326.28 14.98 56948.28 88888.00 2016-12-13 09:37:48.911 348 11326.34 14.90 56948.30 88888.00 2016-12-13 09:37:49.411 348 11326.35 15.05 56948.32 88888.00 2016-12-13 09:37:49.911 348 11326.33 14.92 56948.30 88888.00 2016-12-13 09:37:50.411 348 11326.41 14.91 56948.28 88888.00 2016-12-13 09:37:50.911 348 11326.47 14.90 56948.25 88888.00 2016-12-13 09:37:51.411 348 11326.41 14.99 56948.21 88888.00 2016-12-13 09:37:51.911 348 11326.44 14.94 56948.21 88888.00 2016-12-13 09:37:52.411 348 11326.48 14.99 56948.21 88888.00 2016-12-13 09:37:52.911 348 11326.53 15.16 56948.17 88888.00 2016-12-13 09:37:53.411 348 11326.54 15.10 56948.13 88888.00 2016-12-13 09:37:53.911 348 11326.57 15.09 56948.10 88888.00 2016-12-13 09:37:54.411 348 11326.58 15.13 56948.07 88888.00 2016-12-13 09:37:54.911 348 11326.53 15.15 56948.02 88888.00 2016-12-13 09:37:55.411 348 11326.55 15.24 56948.02 88888.00 2016-12-13 09:37:55.911 348 11326.63 15.19 56948.00 88888.00 2016-12-13 09:37:56.411 348 11326.57 15.24 56948.02 88888.00 2016-12-13 09:37:56.911 348 11326.60 15.24 56947.97 88888.00 2016-12-13 09:37:57.411 348 11326.65 15.10 56947.94 88888.00 2016-12-13 09:37:57.911 348 11326.68 15.24 56947.94 88888.00 2016-12-13 09:37:58.411 348 11326.62 15.21 56947.93 88888.00 2016-12-13 09:37:58.911 348 11326.64 15.31 56947.92 88888.00 2016-12-13 09:37:59.411 348 11326.69 15.32 56947.91 88888.00 2016-12-13 09:37:59.911 348 11326.67 15.25 56947.91 88888.00 2016-12-13 09:38:00.411 348 11326.65 15.39 56947.96 88888.00 2016-12-13 09:38:00.911 348 11326.71 15.33 56948.03 88888.00 2016-12-13 09:38:01.411 348 11326.69 15.44 56948.04 88888.00 2016-12-13 09:38:01.911 348 11326.67 15.46 56948.05 88888.00 2016-12-13 09:38:02.411 348 11326.69 15.06 56948.07 88888.00 2016-12-13 09:38:02.911 348 11326.70 14.96 56948.05 88888.00 2016-12-13 09:38:03.411 348 11326.68 15.10 56948.09 88888.00 2016-12-13 09:38:03.911 348 11326.65 15.18 56948.07 88888.00 2016-12-13 09:38:04.411 348 11326.61 15.16 56948.05 88888.00 2016-12-13 09:38:04.911 348 11326.58 15.13 56948.07 88888.00 2016-12-13 09:38:05.411 348 11326.61 15.23 56948.13 88888.00 2016-12-13 09:38:05.911 348 11326.62 15.29 56948.13 88888.00 2016-12-13 09:38:06.411 348 11326.54 14.90 56948.12 88888.00 2016-12-13 09:38:06.911 348 11326.55 15.08 56948.15 88888.00 2016-12-13 09:38:07.411 348 11326.53 15.32 56948.16 88888.00 2016-12-13 09:38:07.911 348 11326.49 15.32 56948.19 88888.00 2016-12-13 09:38:08.411 348 11326.41 15.11 56948.15 88888.00 2016-12-13 09:38:08.911 348 11326.36 14.85 56948.16 88888.00 2016-12-13 09:38:09.411 348 11326.33 14.70 56948.17 88888.00 2016-12-13 09:38:09.911 348 11326.28 15.16 56948.16 88888.00 2016-12-13 09:38:10.411 348 11326.26 15.08 56948.12 88888.00 2016-12-13 09:38:10.911 348 11326.26 14.81 56948.12 88888.00 2016-12-13 09:38:11.411 348 11326.21 14.49 56948.11 88888.00 2016-12-13 09:38:11.911 348 11326.18 14.40 56948.06 88888.00 2016-12-13 09:38:12.411 348 11326.19 14.36 56948.02 88888.00 2016-12-13 09:38:12.911 348 11326.18 14.37 56947.99 88888.00 2016-12-13 09:38:13.411 348 11326.08 14.33 56947.96 88888.00 2016-12-13 09:38:13.911 348 11326.07 14.30 56947.87 88888.00 2016-12-13 09:38:14.411 348 11326.11 14.29 56947.84 88888.00 2016-12-13 09:38:14.911 348 11326.08 14.26 56947.78 88888.00 2016-12-13 09:38:15.411 348 11326.09 14.23 56947.77 88888.00 2016-12-13 09:38:15.911 348 11326.18 14.23 56947.68 88888.00 2016-12-13 09:38:16.411 348 11326.16 14.23 56947.61 88888.00 2016-12-13 09:38:16.911 348 11326.20 14.34 56947.58 88888.00 2016-12-13 09:38:17.411 348 11326.21 14.74 56947.49 88888.00 2016-12-13 09:38:17.911 348 11326.25 14.81 56947.41 88888.00 2016-12-13 09:38:18.411 348 11326.26 14.82 56947.39 88888.00 2016-12-13 09:38:18.911 348 11326.32 14.75 56947.28 88888.00 2016-12-13 09:38:19.411 348 11326.41 14.42 56947.25 88888.00 2016-12-13 09:38:19.911 348 11326.42 14.55 56947.20 88888.00 2016-12-13 09:38:20.411 348 11326.41 14.85 56947.14 88888.00 2016-12-13 09:38:20.911 348 11326.53 14.90 56947.09 88888.00 2016-12-13 09:38:21.411 348 11326.50 14.91 56947.07 88888.00 2016-12-13 09:38:21.911 348 11326.49 14.90 56947.04 88888.00 2016-12-13 09:38:22.411 348 11326.57 14.87 56947.01 88888.00 2016-12-13 09:38:22.911 348 11326.62 14.82 56946.95 88888.00 2016-12-13 09:38:23.411 348 11326.58 14.79 56946.94 88888.00 2016-12-13 09:38:23.911 348 11326.64 14.99 56946.91 88888.00 2016-12-13 09:38:24.411 348 11326.71 14.87 56946.91 88888.00 2016-12-13 09:38:24.911 348 11326.70 14.87 56946.91 88888.00 2016-12-13 09:38:25.411 348 11326.65 14.96 56946.95 88888.00 2016-12-13 09:38:25.911 348 11326.65 14.94 56946.98 88888.00 2016-12-13 09:38:26.411 348 11326.63 14.94 56946.98 88888.00 2016-12-13 09:38:26.911 348 11326.62 14.82 56947.03 88888.00 2016-12-13 09:38:27.411 348 11326.60 14.63 56947.10 88888.00 2016-12-13 09:38:27.911 348 11326.57 14.81 56947.13 88888.00 2016-12-13 09:38:28.411 348 11326.57 14.75 56947.16 88888.00 2016-12-13 09:38:28.911 348 11326.57 15.16 56947.21 88888.00 2016-12-13 09:38:29.411 348 11326.57 14.84 56947.26 88888.00 2016-12-13 09:38:29.911 348 11326.56 14.74 56947.35 88888.00 2016-12-13 09:38:30.411 348 11326.48 14.71 56947.42 88888.00 2016-12-13 09:38:30.911 348 11326.51 14.88 56947.46 88888.00 2016-12-13 09:38:31.411 348 11326.42 14.95 56947.51 88888.00 2016-12-13 09:38:31.911 348 11326.37 15.42 56947.58 88888.00 2016-12-13 09:38:32.411 348 11326.43 15.31 56947.62 88888.00 2016-12-13 09:38:32.911 348 11326.44 14.76 56947.70 88888.00 2016-12-13 09:38:33.411 348 11326.37 14.76 56947.77 88888.00 2016-12-13 09:38:33.911 348 11326.37 14.81 56947.83 88888.00 2016-12-13 09:38:34.411 348 11326.36 15.24 56947.86 88888.00 2016-12-13 09:38:34.911 348 11326.28 15.45 56947.89 88888.00 2016-12-13 09:38:35.411 348 11326.23 14.98 56947.93 88888.00 2016-12-13 09:38:35.911 348 11326.28 14.87 56947.99 88888.00 2016-12-13 09:38:36.411 348 11326.27 15.37 56947.97 88888.00 2016-12-13 09:38:36.911 348 11326.26 15.50 56948.04 88888.00 2016-12-13 09:38:37.411 348 11326.23 15.43 56948.06 88888.00 2016-12-13 09:38:37.911 348 11326.23 14.87 56948.09 88888.00 2016-12-13 09:38:38.411 348 11326.18 14.57 56948.07 88888.00 2016-12-13 09:38:38.911 348 11326.16 14.81 56948.05 88888.00 2016-12-13 09:38:39.411 348 11326.18 14.67 56948.06 88888.00 2016-12-13 09:38:39.911 348 11326.15 14.68 56948.05 88888.00 2016-12-13 09:38:40.411 348 11326.11 15.22 56948.07 88888.00 2016-12-13 09:38:40.911 348 11326.13 14.95 56948.12 88888.00 2016-12-13 09:38:41.411 348 11326.09 14.47 56948.09 88888.00 2016-12-13 09:38:41.911 348 11326.06 14.31 56948.06 88888.00 2016-12-13 09:38:42.411 348 11326.08 14.34 56948.02 88888.00 2016-12-13 09:38:42.911 348 11326.15 14.34 56947.93 88888.00 2016-12-13 09:38:43.411 348 11326.09 14.29 56947.90 88888.00 2016-12-13 09:38:43.911 348 11326.14 14.29 56947.97 88888.00 2016-12-13 09:38:44.411 348 11326.18 14.71 56947.97 88888.00 2016-12-13 09:38:44.911 348 11326.15 15.25 56947.86 88888.00 2016-12-13 09:38:45.411 348 11326.15 15.35 56947.85 88888.00 2016-12-13 09:38:45.911 348 11326.20 15.33 56947.87 88888.00 2016-12-13 09:38:46.411 348 11326.22 15.13 56947.80 88888.00 2016-12-13 09:38:46.911 348 11326.20 15.22 56947.75 88888.00 2016-12-13 09:38:47.411 348 11326.21 15.35 56947.73 88888.00 2016-12-13 09:38:47.911 348 11326.23 15.38 56947.74 88888.00 2016-12-13 09:38:48.411 348 11326.32 15.30 56947.77 88888.00 2016-12-13 09:38:48.911 348 11326.34 14.99 56947.75 88888.00 2016-12-13 09:38:49.411 348 11326.40 14.88 56947.70 88888.00 2016-12-13 09:38:49.911 348 11326.37 14.87 56947.67 88888.00 2016-12-13 09:38:50.411 348 11326.39 14.79 56947.66 88888.00 2016-12-13 09:38:50.911 348 11326.40 14.38 56947.62 88888.00 2016-12-13 09:38:51.411 348 11326.41 14.26 56947.61 88888.00 2016-12-13 09:38:51.911 348 11326.37 14.27 56947.60 88888.00 2016-12-13 09:38:52.411 348 11326.42 14.31 56947.59 88888.00 2016-12-13 09:38:52.911 348 11326.41 14.35 56947.60 88888.00 2016-12-13 09:38:53.411 348 11326.37 14.33 56947.55 88888.00 2016-12-13 09:38:53.911 348 11326.41 14.40 56947.54 88888.00 2016-12-13 09:38:54.411 348 11326.50 14.44 56947.55 88888.00 2016-12-13 09:38:54.911 348 11326.49 14.43 56947.53 88888.00 2016-12-13 09:38:55.411 348 11326.49 14.45 56947.49 88888.00 2016-12-13 09:38:55.911 348 11326.51 14.49 56947.57 88888.00 2016-12-13 09:38:56.411 348 11326.56 14.55 56947.64 88888.00 2016-12-13 09:38:56.911 348 11326.54 14.61 56947.71 88888.00 2016-12-13 09:38:57.411 348 11326.54 14.62 56947.74 88888.00 2016-12-13 09:38:57.911 348 11326.53 14.64 56947.74 88888.00 2016-12-13 09:38:58.411 348 11326.48 14.75 56947.75 88888.00 2016-12-13 09:38:58.911 348 11326.43 15.08 56947.81 88888.00 2016-12-13 09:38:59.411 348 11326.48 15.19 56947.81 88888.00 2016-12-13 09:38:59.911 348 11326.47 15.72 56947.85 88888.00 2016-12-13 09:39:00.411 348 11326.46 15.52 56947.89 88888.00 2016-12-13 09:39:00.911 348 11326.48 15.43 56947.94 88888.00 2016-12-13 09:39:01.411 348 11326.51 15.33 56948.04 88888.00 2016-12-13 09:39:01.911 348 11326.43 15.35 56948.10 88888.00 2016-12-13 09:39:02.411 348 11326.39 15.10 56948.12 88888.00 2016-12-13 09:39:02.911 348 11326.37 14.95 56948.22 88888.00 2016-12-13 09:39:03.411 348 11326.32 15.17 56948.28 88888.00 2016-12-13 09:39:03.911 348 11326.32 15.46 56948.30 88888.00 2016-12-13 09:39:04.411 348 11326.34 15.96 56948.37 88888.00 2016-12-13 09:39:04.911 348 11326.33 16.08 56948.43 88888.00 2016-12-13 09:39:05.411 348 11326.27 15.62 56948.41 88888.00 2016-12-13 09:39:05.911 348 11326.23 15.76 56948.42 88888.00 2016-12-13 09:39:06.411 348 11326.25 16.15 56948.48 88888.00 2016-12-13 09:39:06.911 348 11326.20 16.21 56948.51 88888.00 2016-12-13 09:39:07.411 348 11326.18 15.70 56948.50 88888.00 2016-12-13 09:39:07.911 348 11326.19 15.38 56948.50 88888.00 2016-12-13 09:39:08.411 348 11326.13 15.28 56948.55 88888.00 2016-12-13 09:39:08.911 348 11326.07 15.26 56948.60 88888.00 2016-12-13 09:39:09.412 348 11326.11 15.39 56948.62 88888.00 2016-12-13 09:39:09.912 348 11326.08 15.76 56948.66 88888.00 2016-12-13 09:39:10.412 348 11326.08 15.83 56948.62 88888.00 2016-12-13 09:39:10.912 348 11326.06 15.87 56948.64 88888.00 2016-12-13 09:39:11.412 348 11326.02 15.86 56948.63 88888.00 2016-12-13 09:39:11.912 348 11326.00 15.76 56948.58 88888.00 2016-12-13 09:39:12.412 348 11326.05 15.79 56948.54 88888.00 2016-12-13 09:39:12.912 348 11326.09 15.78 56948.48 88888.00 2016-12-13 09:39:13.412 348 11326.11 15.64 56948.44 88888.00 2016-12-13 09:39:13.912 348 11326.06 15.44 56948.42 88888.00 2016-12-13 09:39:14.412 348 11326.12 15.78 56948.39 88888.00 2016-12-13 09:39:14.912 348 11326.13 15.77 56948.37 88888.00 2016-12-13 09:39:15.412 348 11326.12 15.59 56948.31 88888.00 2016-12-13 09:39:15.912 348 11326.21 15.66 56948.28 88888.00 2016-12-13 09:39:16.412 348 11326.25 15.76 56948.23 88888.00 2016-12-13 09:39:16.912 348 11326.19 15.71 56948.23 88888.00 2016-12-13 09:39:17.412 348 11326.26 15.62 56948.15 88888.00 2016-12-13 09:39:17.912 348 11326.33 15.64 56948.06 88888.00 2016-12-13 09:39:18.412 348 11326.35 15.81 56948.03 88888.00 2016-12-13 09:39:18.912 348 11326.43 15.81 56948.00 88888.00 2016-12-13 09:39:19.412 348 11326.48 15.80 56947.92 88888.00 2016-12-13 09:39:19.912 348 11326.51 15.81 56947.87 88888.00 2016-12-13 09:39:20.412 348 11326.51 16.08 56947.84 88888.00 2016-12-13 09:39:20.912 348 11326.60 16.27 56947.75 88888.00 2016-12-13 09:39:21.412 348 11326.72 16.05 56947.68 88888.00 2016-12-13 09:39:21.912 348 11326.72 15.43 56947.67 88888.00 2016-12-13 09:39:22.412 348 11326.75 15.28 56947.67 88888.00 2016-12-13 09:39:22.912 348 11326.79 15.57 56947.57 88888.00 2016-12-13 09:39:23.412 348 11326.81 16.12 56947.48 88888.00 2016-12-13 09:39:23.912 348 11326.83 15.73 56947.44 88888.00 2016-12-13 09:39:24.412 348 11326.92 15.33 56947.44 88888.00 2016-12-13 09:39:24.912 348 11326.98 15.21 56947.48 88888.00 2016-12-13 09:39:25.412 348 11326.99 15.19 56947.48 88888.00 2016-12-13 09:39:25.912 348 11327.02 15.39 56947.47 88888.00 2016-12-13 09:39:26.412 348 11327.05 15.74 56947.40 88888.00 2016-12-13 09:39:26.912 348 11327.08 15.86 56947.45 88888.00 2016-12-13 09:39:27.412 348 11327.09 15.83 56947.42 88888.00 2016-12-13 09:39:27.912 348 11327.17 15.74 56947.41 88888.00 2016-12-13 09:39:28.412 348 11327.18 15.36 56947.40 88888.00 2016-12-13 09:39:28.912 348 11327.18 15.21 56947.40 88888.00 2016-12-13 09:39:29.412 348 11327.15 15.17 56947.44 88888.00 2016-12-13 09:39:29.912 348 11327.08 15.15 56947.45 88888.00 2016-12-13 09:39:30.412 348 11327.05 15.70 56947.39 88888.00 2016-12-13 09:39:30.912 348 11327.04 15.71 56947.44 88888.00 2016-12-13 09:39:31.412 348 11327.02 15.21 56947.44 88888.00 2016-12-13 09:39:31.912 348 11326.97 15.10 56947.46 88888.00 2016-12-13 09:39:32.412 348 11326.95 15.13 56947.49 88888.00 2016-12-13 09:39:32.912 348 11326.96 15.21 56947.53 88888.00 2016-12-13 09:39:33.412 348 11326.94 15.13 56947.52 88888.00 2016-12-13 09:39:33.912 348 11326.83 15.10 56947.53 88888.00 2016-12-13 09:39:34.412 348 11326.79 15.32 56947.58 88888.00 2016-12-13 09:39:34.912 348 11326.74 15.45 56947.55 88888.00 2016-12-13 09:39:35.412 348 11326.69 15.26 56947.58 88888.00 2016-12-13 09:39:35.912 348 11326.65 15.37 56947.64 88888.00 2016-12-13 09:39:36.412 348 11326.61 15.36 56947.68 88888.00 2016-12-13 09:39:36.912 348 11326.54 15.63 56947.68 88888.00 2016-12-13 09:39:37.412 348 11326.48 15.89 56947.73 88888.00 2016-12-13 09:39:37.912 348 11326.42 15.53 56947.72 88888.00 2016-12-13 09:39:38.412 348 11326.35 15.72 56947.72 88888.00 2016-12-13 09:39:38.912 348 11326.27 15.72 56947.73 88888.00 2016-12-13 09:39:39.412 348 11326.27 15.39 56947.70 88888.00 2016-12-13 09:39:39.912 348 11326.25 15.40 56947.68 88888.00 2016-12-13 09:39:40.412 348 11326.21 15.22 56947.68 88888.00 2016-12-13 09:39:40.912 348 11326.20 15.46 56947.70 88888.00 2016-12-13 09:39:41.412 348 11326.18 15.04 56947.66 88888.00 2016-12-13 09:39:41.912 348 11326.05 14.81 56947.64 88888.00 2016-12-13 09:39:42.412 348 11326.07 14.79 56947.58 88888.00 2016-12-13 09:39:42.912 348 11326.11 14.74 56947.58 88888.00 2016-12-13 09:39:43.412 348 11326.09 14.74 56947.57 88888.00 2016-12-13 09:39:43.912 348 11326.01 14.72 56947.58 88888.00 2016-12-13 09:39:44.412 348 11326.00 14.68 56947.52 88888.00 2016-12-13 09:39:44.912 348 11326.02 14.65 56947.49 88888.00 2016-12-13 09:39:45.412 348 11326.00 14.56 56947.49 88888.00 2016-12-13 09:39:45.912 348 11325.99 14.58 56947.48 88888.00 2016-12-13 09:39:46.412 348 11326.04 14.81 56947.42 88888.00 2016-12-13 09:39:46.912 348 11326.00 14.60 56947.42 88888.00 2016-12-13 09:39:47.412 348 11326.06 14.56 56947.39 88888.00 2016-12-13 09:39:47.912 348 11326.13 14.96 56947.39 88888.00 2016-12-13 09:39:48.412 348 11326.13 15.13 56947.35 88888.00 2016-12-13 09:39:48.912 348 11326.11 14.83 56947.32 88888.00 2016-12-13 09:39:49.412 348 11326.12 14.72 56947.28 88888.00 2016-12-13 09:39:49.912 348 11326.19 14.64 56947.29 88888.00 2016-12-13 09:39:50.412 348 11326.19 14.67 56947.30 88888.00 2016-12-13 09:39:50.912 348 11326.20 14.96 56947.36 88888.00 2016-12-13 09:39:51.412 348 11326.23 14.92 56947.38 88888.00 2016-12-13 09:39:51.912 348 11326.21 14.71 56947.36 88888.00 2016-12-13 09:39:52.412 348 11326.21 15.22 56947.41 88888.00 2016-12-13 09:39:52.912 348 11326.26 15.19 56947.45 88888.00 2016-12-13 09:39:53.412 348 11326.32 15.19 56947.49 88888.00 2016-12-13 09:39:53.912 348 11326.28 15.05 56947.59 88888.00 2016-12-13 09:39:54.412 348 11326.27 14.74 56947.64 88888.00 2016-12-13 09:39:54.912 348 11326.36 14.77 56947.72 88888.00 2016-12-13 09:39:55.412 348 11326.35 14.84 56947.77 88888.00 2016-12-13 09:39:55.912 348 11326.33 14.96 56947.85 88888.00 2016-12-13 09:39:56.412 348 11326.37 15.09 56947.94 88888.00 2016-12-13 09:39:56.912 348 11326.35 15.35 56948.05 88888.00 2016-12-13 09:39:57.412 348 11326.33 15.25 56948.10 88888.00 2016-12-13 09:39:57.912 348 11326.30 15.32 56948.21 88888.00 2016-12-13 09:39:58.412 348 11326.25 15.51 56948.30 88888.00 2016-12-13 09:39:58.912 348 11326.18 15.70 56948.42 88888.00 2016-12-13 09:39:59.412 348 11326.16 15.36 56948.52 88888.00 2016-12-13 09:39:59.912 348 11326.18 15.80 56948.67 88888.00 2016-12-13 09:40:00.412 348 11326.12 16.00 56948.73 88888.00 2016-12-13 09:40:00.912 348 11326.02 15.51 56948.86 88888.00 2016-12-13 09:40:01.412 348 11326.01 15.31 56948.93 88888.00 2016-12-13 09:40:01.912 348 11325.91 15.36 56949.01 88888.00 2016-12-13 09:40:02.412 348 11325.88 15.85 56949.11 88888.00 2016-12-13 09:40:02.912 348 11325.86 16.21 56949.18 88888.00 2016-12-13 09:40:03.412 348 11325.78 16.05 56949.29 88888.00 2016-12-13 09:40:03.912 348 11325.69 15.81 56949.39 88888.00 2016-12-13 09:40:04.412 348 11325.63 16.15 56949.46 88888.00 2016-12-13 09:40:04.912 348 11325.62 15.83 56949.52 88888.00 2016-12-13 09:40:05.412 348 11325.56 15.71 56949.57 88888.00 2016-12-13 09:40:05.912 348 11325.53 15.72 56949.60 88888.00 2016-12-13 09:40:06.412 348 11325.52 15.64 56949.61 88888.00 2016-12-13 09:40:06.912 348 11325.39 15.65 56949.63 88888.00 2016-12-13 09:40:07.412 348 11325.29 16.14 56949.61 88888.00 2016-12-13 09:40:07.912 348 11325.26 16.35 56949.59 88888.00 2016-12-13 09:40:08.412 348 11325.21 16.26 56949.53 88888.00 2016-12-13 09:40:08.912 348 11325.17 16.27 56949.56 88888.00 2016-12-13 09:40:09.412 348 11325.17 16.13 56949.47 88888.00 2016-12-13 09:40:09.912 348 11325.19 16.18 56949.45 88888.00 2016-12-13 09:40:10.412 348 11325.15 16.08 56949.40 88888.00 2016-12-13 09:40:10.912 348 11325.14 16.08 56949.32 88888.00 2016-12-13 09:40:11.412 348 11325.14 16.10 56949.22 88888.00 2016-12-13 09:40:11.912 348 11325.11 15.79 56949.14 88888.00 2016-12-13 09:40:12.412 348 11325.16 15.80 56949.07 88888.00 2016-12-13 09:40:12.912 348 11325.19 15.80 56948.92 88888.00 2016-12-13 09:40:13.412 348 11325.25 15.89 56948.80 88888.00 2016-12-13 09:40:13.912 348 11325.21 15.71 56948.70 88888.00 2016-12-13 09:40:14.412 348 11325.28 15.85 56948.61 88888.00 2016-12-13 09:40:14.912 348 11325.31 15.92 56948.48 88888.00 2016-12-13 09:40:15.412 348 11325.35 15.90 56948.39 88888.00 2016-12-13 09:40:15.912 348 11325.39 15.85 56948.26 88888.00 2016-12-13 09:40:16.412 348 11325.53 15.74 56948.13 88888.00 2016-12-13 09:40:16.912 348 11325.57 15.78 56948.00 88888.00 2016-12-13 09:40:17.412 348 11325.59 15.76 56947.91 88888.00 2016-12-13 09:40:17.912 348 11325.66 15.58 56947.81 88888.00 2016-12-13 09:40:18.412 348 11325.71 15.29 56947.67 88888.00 2016-12-13 09:40:18.912 348 11325.70 15.33 56947.52 88888.00 2016-12-13 09:40:19.412 348 11325.77 15.42 56947.44 88888.00 2016-12-13 09:40:19.912 348 11325.90 15.62 56947.33 88888.00 2016-12-13 09:40:20.412 348 11325.91 15.26 56947.26 88888.00 2016-12-13 09:40:20.912 348 11325.93 15.44 56947.23 88888.00 2016-12-13 09:40:21.412 348 11326.06 15.26 56947.19 88888.00 2016-12-13 09:40:21.912 348 11326.02 15.28 56947.20 88888.00 2016-12-13 09:40:22.412 348 11326.07 15.52 56947.16 88888.00 2016-12-13 09:40:22.912 348 11326.15 15.62 56947.12 88888.00 2016-12-13 09:40:23.412 348 11326.20 15.59 56947.07 88888.00 2016-12-13 09:40:23.912 348 11326.23 15.57 56947.07 88888.00 2016-12-13 09:40:24.412 348 11326.27 15.38 56947.07 88888.00 2016-12-13 09:40:24.912 348 11326.28 14.87 56947.06 88888.00 2016-12-13 09:40:25.412 348 11326.30 14.69 56947.08 88888.00 2016-12-13 09:40:25.912 348 11326.28 14.77 56947.06 88888.00 2016-12-13 09:40:26.412 348 11326.35 15.33 56947.08 88888.00 2016-12-13 09:40:26.912 348 11326.40 15.22 56947.09 88888.00 2016-12-13 09:40:27.412 348 11326.39 15.42 56947.13 88888.00 2016-12-13 09:40:27.912 348 11326.35 15.57 56947.16 88888.00 2016-12-13 09:40:28.412 348 11326.39 15.50 56947.21 88888.00 2016-12-13 09:40:28.912 348 11326.32 15.62 56947.27 88888.00 2016-12-13 09:40:29.412 348 11326.21 15.44 56947.32 88888.00 2016-12-13 09:40:29.912 348 11326.32 15.46 56947.39 88888.00 2016-12-13 09:40:30.412 348 11326.30 15.35 56947.47 88888.00 2016-12-13 09:40:30.912 348 11326.28 15.35 56947.48 88888.00 2016-12-13 09:40:31.412 348 11326.22 15.18 56947.59 88888.00 2016-12-13 09:40:31.912 348 11326.22 15.33 56947.71 88888.00 2016-12-13 09:40:32.412 348 11326.16 15.63 56947.68 88888.00 2016-12-13 09:40:32.912 348 11326.12 15.71 56947.75 88888.00 2016-12-13 09:40:33.412 348 11326.08 15.39 56947.83 88888.00 2016-12-13 09:40:33.912 348 11326.02 14.87 56947.89 88888.00 2016-12-13 09:40:34.412 348 11326.00 14.98 56947.94 88888.00 2016-12-13 09:40:34.912 348 11326.00 15.18 56947.98 88888.00 2016-12-13 09:40:35.412 348 11325.94 15.39 56947.99 88888.00 2016-12-13 09:40:35.912 348 11325.87 15.66 56948.00 88888.00 2016-12-13 09:40:36.412 348 11325.86 15.22 56948.07 88888.00 2016-12-13 09:40:36.912 348 11325.88 14.96 56948.11 88888.00 2016-12-13 09:40:37.412 348 11325.79 14.94 56948.16 88888.00 2016-12-13 09:40:37.912 348 11325.72 15.01 56948.17 88888.00 2016-12-13 09:40:38.412 348 11325.73 15.15 56948.21 88888.00 2016-12-13 09:40:38.912 348 11325.70 15.64 56948.26 88888.00 2016-12-13 09:40:39.412 348 11325.63 15.33 56948.26 88888.00 2016-12-13 09:40:39.912 348 11325.66 15.04 56948.24 88888.00 2016-12-13 09:40:40.412 348 11325.59 14.97 56948.25 88888.00 2016-12-13 09:40:40.912 348 11325.58 15.03 56948.30 88888.00 2016-12-13 09:40:41.412 348 11325.55 15.39 56948.32 88888.00 2016-12-13 09:40:41.912 348 11325.49 15.65 56948.36 88888.00 2016-12-13 09:40:42.412 348 11325.42 15.90 56948.41 88888.00 2016-12-13 09:40:42.912 348 11325.45 15.77 56948.39 88888.00 2016-12-13 09:40:43.412 348 11325.51 15.92 56948.38 88888.00 2016-12-13 09:40:43.912 348 11325.46 15.99 56948.43 88888.00 2016-12-13 09:40:44.412 348 11325.42 16.00 56948.49 88888.00 2016-12-13 09:40:44.912 348 11325.44 15.93 56948.49 88888.00 2016-12-13 09:40:45.412 348 11325.48 15.77 56948.44 88888.00 2016-12-13 09:40:45.912 348 11325.43 15.49 56948.47 88888.00 2016-12-13 09:40:46.412 348 11325.43 15.24 56948.45 88888.00 2016-12-13 09:40:46.912 348 11325.45 15.17 56948.48 88888.00 2016-12-13 09:40:47.412 348 11325.42 15.04 56948.49 88888.00 2016-12-13 09:40:47.912 348 11325.38 15.11 56948.50 88888.00 2016-12-13 09:40:48.412 348 11325.43 15.22 56948.51 88888.00 2016-12-13 09:40:48.912 348 11325.46 15.52 56948.49 88888.00 2016-12-13 09:40:49.412 348 11325.44 15.65 56948.48 88888.00 2016-12-13 09:40:49.912 348 11325.44 15.72 56948.49 88888.00 2016-12-13 09:40:50.412 348 11325.45 15.53 56948.57 88888.00 2016-12-13 09:40:50.912 348 11325.45 15.80 56948.58 88888.00 2016-12-13 09:40:51.412 348 11325.45 15.51 56948.58 88888.00 2016-12-13 09:40:51.912 348 11325.51 15.26 56948.56 88888.00 2016-12-13 09:40:52.412 348 11325.53 15.33 56948.61 88888.00 2016-12-13 09:40:52.912 348 11325.50 15.91 56948.66 88888.00 2016-12-13 09:40:53.412 348 11325.59 15.57 56948.71 88888.00 2016-12-13 09:40:53.912 348 11325.58 15.19 56948.73 88888.00 2016-12-13 09:40:54.412 348 11325.53 15.70 56948.77 88888.00 2016-12-13 09:40:54.912 348 11325.53 15.99 56948.75 88888.00 2016-12-13 09:40:55.412 348 11325.57 15.99 56948.75 88888.00 2016-12-13 09:40:55.912 348 11325.55 15.89 56948.79 88888.00 2016-12-13 09:40:56.412 348 11325.57 16.01 56948.79 88888.00 2016-12-13 09:40:56.912 348 11325.65 15.70 56948.79 88888.00 2016-12-13 09:40:57.412 348 11325.65 15.39 56948.84 88888.00 2016-12-13 09:40:57.912 348 11325.63 15.71 56948.87 88888.00 2016-12-13 09:40:58.412 348 11325.70 15.70 56948.90 88888.00 2016-12-13 09:40:58.912 348 11325.71 15.24 56948.88 88888.00 2016-12-13 09:40:59.412 348 11325.65 15.24 56948.88 88888.00 2016-12-13 09:40:59.912 348 11325.67 15.36 56948.93 88888.00 2016-12-13 09:41:00.412 348 11325.72 15.23 56948.98 88888.00 2016-12-13 09:41:00.912 348 11325.70 15.55 56949.00 88888.00 2016-12-13 09:41:01.412 348 11325.73 15.29 56949.01 88888.00 2016-12-13 09:41:01.912 348 11325.78 15.47 56949.03 88888.00 2016-12-13 09:41:02.412 348 11325.72 15.51 56949.03 88888.00 2016-12-13 09:41:02.912 348 11325.67 15.10 56949.05 88888.00 2016-12-13 09:41:03.412 348 11325.72 14.99 56949.09 88888.00 2016-12-13 09:41:03.912 348 11325.73 15.29 56949.03 88888.00 2016-12-13 09:41:04.412 348 11325.71 15.90 56949.00 88888.00 2016-12-13 09:41:04.912 348 11325.72 15.93 56949.00 88888.00 2016-12-13 09:41:05.412 348 11325.71 15.24 56948.98 88888.00 2016-12-13 09:41:05.912 348 11325.66 14.98 56948.93 88888.00 2016-12-13 09:41:06.412 348 11325.69 15.01 56948.95 88888.00 2016-12-13 09:41:06.912 348 11325.73 15.15 56948.94 88888.00 2016-12-13 09:41:07.412 348 11325.71 15.21 56948.93 88888.00 2016-12-13 09:41:07.912 348 11325.70 15.19 56948.92 88888.00 2016-12-13 09:41:08.412 348 11325.72 15.28 56948.94 88888.00 2016-12-13 09:41:08.912 348 11325.79 15.66 56948.90 88888.00 2016-12-13 09:41:09.412 348 11325.77 16.07 56948.88 88888.00 2016-12-13 09:41:09.912 348 11325.74 16.21 56948.90 88888.00 2016-12-13 09:41:10.412 348 11325.74 16.25 56948.92 88888.00 2016-12-13 09:41:10.912 348 11325.73 16.26 56948.88 88888.00 2016-12-13 09:41:11.412 348 11325.74 16.28 56948.90 88888.00 2016-12-13 09:41:11.912 348 11325.81 16.30 56948.88 88888.00 2016-12-13 09:41:12.412 348 11325.79 16.15 56948.83 88888.00 2016-12-13 09:41:12.912 348 11325.80 16.11 56948.80 88888.00 2016-12-13 09:41:13.412 348 11325.84 16.24 56948.81 88888.00 2016-12-13 09:41:13.912 348 11325.86 15.81 56948.75 88888.00 2016-12-13 09:41:14.412 348 11325.85 15.67 56948.75 88888.00 2016-12-13 09:41:14.912 348 11325.81 15.62 56948.76 88888.00 2016-12-13 09:41:15.412 348 11325.81 15.97 56948.76 88888.00 2016-12-13 09:41:15.912 348 11325.78 16.40 56948.74 88888.00 2016-12-13 09:41:16.412 348 11325.77 16.37 56948.79 88888.00 2016-12-13 09:41:16.912 348 11325.84 16.26 56948.81 88888.00 2016-12-13 09:41:17.412 348 11325.84 16.35 56948.82 88888.00 2016-12-13 09:41:17.912 348 11325.81 16.38 56948.86 88888.00 2016-12-13 09:41:18.412 348 11325.85 16.37 56948.90 88888.00 2016-12-13 09:41:18.912 348 11325.87 16.35 56948.90 88888.00 2016-12-13 09:41:19.412 348 11325.84 16.08 56948.94 88888.00 2016-12-13 09:41:19.912 348 11325.85 16.54 56948.95 88888.00 2016-12-13 09:41:20.412 348 11325.92 16.76 56948.98 88888.00 2016-12-13 09:41:20.912 348 11325.88 16.65 56948.99 88888.00 2016-12-13 09:41:21.412 348 11325.87 16.27 56949.03 88888.00 2016-12-13 09:41:21.912 348 11325.86 16.11 56949.08 88888.00 2016-12-13 09:41:22.412 348 11325.88 15.96 56949.09 88888.00 2016-12-13 09:41:22.912 348 11325.87 15.78 56949.01 88888.00 2016-12-13 09:41:23.412 348 11325.93 15.76 56949.03 88888.00 2016-12-13 09:41:23.912 348 11325.95 16.14 56949.05 88888.00 2016-12-13 09:41:24.412 348 11325.91 16.20 56949.03 88888.00 2016-12-13 09:41:24.912 348 11325.90 16.05 56949.08 88888.00 2016-12-13 09:41:25.412 348 11325.91 16.06 56949.11 88888.00 2016-12-13 09:41:25.912 348 11325.88 16.13 56949.06 88888.00 2016-12-13 09:41:26.412 348 11325.88 15.99 56949.05 88888.00 2016-12-13 09:41:26.912 348 11325.95 15.92 56949.03 88888.00 2016-12-13 09:41:27.412 348 11325.98 16.27 56949.08 88888.00 2016-12-13 09:41:27.912 348 11325.92 16.44 56949.07 88888.00 2016-12-13 09:41:28.412 348 11325.90 16.37 56949.05 88888.00 2016-12-13 09:41:28.912 348 11325.94 16.55 56948.98 88888.00 2016-12-13 09:41:29.412 348 11325.92 16.75 56948.95 88888.00 2016-12-13 09:41:29.912 348 11325.90 16.87 56948.93 88888.00 2016-12-13 09:41:30.412 348 11325.94 16.80 56948.88 88888.00 2016-12-13 09:41:30.912 348 11325.97 16.66 56948.87 88888.00 2016-12-13 09:41:31.412 348 11325.88 16.81 56948.77 88888.00 2016-12-13 09:41:31.912 348 11325.94 16.51 56948.81 88888.00 2016-12-13 09:41:32.412 348 11325.99 16.64 56948.82 88888.00 2016-12-13 09:41:32.912 348 11325.94 16.69 56948.80 88888.00 2016-12-13 09:41:33.412 348 11325.92 16.62 56948.79 88888.00 2016-12-13 09:41:33.912 348 11326.00 16.62 56948.75 88888.00 2016-12-13 09:41:34.412 348 11325.99 16.64 56948.69 88888.00 2016-12-13 09:41:34.912 348 11325.93 16.53 56948.64 88888.00 2016-12-13 09:41:35.412 348 11325.91 16.65 56948.63 88888.00 2016-12-13 09:41:35.912 348 11325.93 16.74 56948.67 88888.00 2016-12-13 09:41:36.412 348 11325.91 16.78 56948.61 88888.00 2016-12-13 09:41:36.912 348 11325.88 16.71 56948.58 88888.00 2016-12-13 09:41:37.412 348 11325.88 16.27 56948.55 88888.00 2016-12-13 09:41:37.912 348 11325.81 16.30 56948.49 88888.00 2016-12-13 09:41:38.412 348 11325.81 16.58 56948.47 88888.00 2016-12-13 09:41:38.912 348 11325.88 16.69 56948.47 88888.00 2016-12-13 09:41:39.412 348 11325.85 16.27 56948.43 88888.00 2016-12-13 09:41:39.912 348 11325.84 16.07 56948.43 88888.00 2016-12-13 09:41:40.412 348 11325.81 16.12 56948.41 88888.00 2016-12-13 09:41:40.912 348 11325.83 16.26 56948.38 88888.00 2016-12-13 09:41:41.412 348 11325.79 16.28 56948.38 88888.00 2016-12-13 09:41:41.912 348 11325.78 16.60 56948.34 88888.00 2016-12-13 09:41:42.412 348 11325.79 16.64 56948.31 88888.00 2016-12-13 09:41:42.912 348 11325.78 16.27 56948.31 88888.00 2016-12-13 09:41:43.412 348 11325.74 16.20 56948.28 88888.00 2016-12-13 09:41:43.912 348 11325.79 15.94 56948.25 88888.00 2016-12-13 09:41:44.412 348 11325.80 15.91 56948.23 88888.00 2016-12-13 09:41:44.912 348 11325.77 16.44 56948.22 88888.00 2016-12-13 09:41:45.412 348 11325.79 16.67 56948.17 88888.00 2016-12-13 09:41:45.912 348 11325.84 16.71 56948.15 88888.00 2016-12-13 09:41:46.412 348 11325.81 16.71 56948.11 88888.00 2016-12-13 09:41:46.912 348 11325.85 16.74 56948.10 88888.00 2016-12-13 09:41:47.412 348 11325.86 16.78 56948.05 88888.00 2016-12-13 09:41:47.912 348 11325.91 16.75 56947.96 88888.00 2016-12-13 09:41:48.412 348 11325.98 16.47 56947.91 88888.00 2016-12-13 09:41:48.912 348 11326.04 16.60 56947.85 88888.00 2016-12-13 09:41:49.412 348 11326.05 16.59 56947.80 88888.00 2016-12-13 09:41:49.912 348 11326.04 16.17 56947.79 88888.00 2016-12-13 09:41:50.412 348 11326.12 15.93 56947.78 88888.00 2016-12-13 09:41:50.912 348 11326.19 16.06 56947.78 88888.00 2016-12-13 09:41:51.412 348 11326.19 16.00 56947.77 88888.00 2016-12-13 09:41:51.912 348 11326.20 16.11 56947.70 88888.00 2016-12-13 09:41:52.412 348 11326.25 16.07 56947.64 88888.00 2016-12-13 09:41:52.912 348 11326.30 16.13 56947.62 88888.00 2016-12-13 09:41:53.412 348 11326.34 16.41 56947.61 88888.00 2016-12-13 09:41:53.912 348 11326.40 16.49 56947.58 88888.00 2016-12-13 09:41:54.412 348 11326.37 16.57 56947.58 88888.00 2016-12-13 09:41:54.912 348 11326.36 16.73 56947.58 88888.00 2016-12-13 09:41:55.412 348 11326.44 16.83 56947.57 88888.00 2016-12-13 09:41:55.912 348 11326.51 16.59 56947.60 88888.00 2016-12-13 09:41:56.412 348 11326.54 16.39 56947.61 88888.00 2016-12-13 09:41:56.912 348 11326.55 16.52 56947.58 88888.00 2016-12-13 09:41:57.412 348 11326.56 16.55 56947.62 88888.00 2016-12-13 09:41:57.912 348 11326.55 16.41 56947.67 88888.00 2016-12-13 09:41:58.412 348 11326.56 16.52 56947.71 88888.00 2016-12-13 09:41:58.912 348 11326.63 16.26 56947.71 88888.00 2016-12-13 09:41:59.412 348 11326.65 16.20 56947.68 88888.00 2016-12-13 09:41:59.912 348 11326.61 16.05 56947.72 88888.00 2016-12-13 09:42:00.412 348 11326.62 15.91 56947.80 88888.00 2016-12-13 09:42:00.912 348 11326.57 15.86 56947.89 88888.00 2016-12-13 09:42:01.412 348 11326.54 15.99 56947.92 88888.00 2016-12-13 09:42:01.912 348 11326.49 16.42 56947.89 88888.00 2016-12-13 09:42:02.412 348 11326.46 16.67 56947.90 88888.00 2016-12-13 09:42:02.912 348 11326.48 16.23 56947.94 88888.00 2016-12-13 09:42:03.412 348 11326.39 16.15 56947.98 88888.00 2016-12-13 09:42:03.912 348 11326.33 16.67 56948.07 88888.00 2016-12-13 09:42:04.412 348 11326.28 16.37 56948.16 88888.00 2016-12-13 09:42:04.912 348 11326.19 16.26 56948.21 88888.00 2016-12-13 09:42:05.412 348 11326.13 16.15 56948.22 88888.00 2016-12-13 09:42:05.912 348 11326.08 15.91 56948.25 88888.00 2016-12-13 09:42:06.412 348 11325.99 15.83 56948.28 88888.00 2016-12-13 09:42:06.912 348 11325.88 15.96 56948.30 88888.00 2016-12-13 09:42:07.412 348 11325.84 15.86 56948.30 88888.00 2016-12-13 09:42:07.912 348 11325.80 16.15 56948.29 88888.00 2016-12-13 09:42:08.412 348 11325.69 16.33 56948.31 88888.00 2016-12-13 09:42:08.912 348 11325.64 15.98 56948.29 88888.00 2016-12-13 09:42:09.413 348 11325.63 15.59 56948.25 88888.00 2016-12-13 09:42:09.913 348 11325.51 15.77 56948.28 88888.00 2016-12-13 09:42:10.413 348 11325.40 16.27 56948.26 88888.00 2016-12-13 09:42:10.913 348 11325.40 16.42 56948.23 88888.00 2016-12-13 09:42:11.413 348 11325.37 16.25 56948.21 88888.00 2016-12-13 09:42:11.913 348 11325.23 15.55 56948.16 88888.00 2016-12-13 09:42:12.413 348 11325.25 15.39 56948.04 88888.00 2016-12-13 09:42:12.913 348 11325.30 15.46 56947.94 88888.00 2016-12-13 09:42:13.413 348 11325.23 15.74 56947.89 88888.00 2016-12-13 09:42:13.913 348 11325.18 16.01 56947.80 88888.00 2016-12-13 09:42:14.413 348 11325.17 15.64 56947.75 88888.00 2016-12-13 09:42:14.913 348 11325.16 15.43 56947.71 88888.00 2016-12-13 09:42:15.413 348 11325.14 15.51 56947.60 88888.00 2016-12-13 09:42:15.913 348 11325.14 15.30 56947.52 88888.00 2016-12-13 09:42:16.413 348 11325.16 15.19 56947.45 88888.00 2016-12-13 09:42:16.913 348 11325.14 15.45 56947.39 88888.00 2016-12-13 09:42:17.413 348 11325.16 16.00 56947.29 88888.00 2016-12-13 09:42:17.913 348 11325.24 16.13 56947.20 88888.00 2016-12-13 09:42:18.413 348 11325.25 16.14 56947.12 88888.00 2016-12-13 09:42:18.913 348 11325.24 15.80 56947.04 88888.00 2016-12-13 09:42:19.413 348 11325.32 15.64 56946.96 88888.00 2016-12-13 09:42:19.913 348 11325.35 15.94 56946.93 88888.00 2016-12-13 09:42:20.413 348 11325.38 15.89 56946.85 88888.00 2016-12-13 09:42:20.913 348 11325.45 16.12 56946.72 88888.00 2016-12-13 09:42:21.413 348 11325.49 15.89 56946.68 88888.00 2016-12-13 09:42:21.913 348 11325.44 15.85 56946.69 88888.00 2016-12-13 09:42:22.413 348 11325.48 16.11 56946.70 88888.00 2016-12-13 09:42:22.913 348 11325.60 16.12 56946.69 88888.00 2016-12-13 09:42:23.413 348 11325.65 16.04 56946.64 88888.00 2016-12-13 09:42:23.913 348 11325.66 16.06 56946.65 88888.00 2016-12-13 09:42:24.413 348 11325.69 16.18 56946.68 88888.00 2016-12-13 09:42:24.913 348 11325.72 16.17 56946.70 88888.00 2016-12-13 09:42:25.413 348 11325.70 16.14 56946.70 88888.00 2016-12-13 09:42:25.913 348 11325.77 16.10 56946.70 88888.00 2016-12-13 09:42:26.413 348 11325.79 16.12 56946.74 88888.00 2016-12-13 09:42:26.913 348 11325.76 16.24 56946.77 88888.00 2016-12-13 09:42:27.413 348 11325.79 16.21 56946.83 88888.00 2016-12-13 09:42:27.913 348 11325.77 16.10 56946.94 88888.00 2016-12-13 09:42:28.413 348 11325.77 15.77 56947.04 88888.00 2016-12-13 09:42:28.913 348 11325.76 15.90 56947.12 88888.00 2016-12-13 09:42:29.413 348 11325.78 15.52 56947.13 88888.00 2016-12-13 09:42:29.913 348 11325.76 15.26 56947.23 88888.00 2016-12-13 09:42:30.413 348 11325.73 15.63 56947.28 88888.00 2016-12-13 09:42:30.913 348 11325.69 15.60 56947.35 88888.00 2016-12-13 09:42:31.413 348 11325.72 15.33 56947.40 88888.00 2016-12-13 09:42:31.913 348 11325.64 15.66 56947.44 88888.00 2016-12-13 09:42:32.413 348 11325.56 15.49 56947.51 88888.00 2016-12-13 09:42:32.913 348 11325.52 15.22 56947.58 88888.00 2016-12-13 09:42:33.413 348 11325.48 15.21 56947.59 88888.00 2016-12-13 09:42:33.913 348 11325.44 15.50 56947.61 88888.00 2016-12-13 09:42:34.413 348 11325.44 15.60 56947.67 88888.00 2016-12-13 09:42:34.913 348 11325.40 15.53 56947.71 88888.00 2016-12-13 09:42:35.413 348 11325.35 15.25 56947.77 88888.00 2016-12-13 09:42:35.913 348 11325.26 15.58 56947.77 88888.00 2016-12-13 09:42:36.413 348 11325.29 15.78 56947.72 88888.00 2016-12-13 09:42:36.913 348 11325.24 15.58 56947.72 88888.00 2016-12-13 09:42:37.413 348 11325.16 15.23 56947.73 88888.00 2016-12-13 09:42:37.913 348 11325.16 15.11 56947.74 88888.00 2016-12-13 09:42:38.413 348 11325.12 15.04 56947.68 88888.00 2016-12-13 09:42:38.913 348 11325.11 14.90 56947.66 88888.00 2016-12-13 09:42:39.413 348 11325.10 14.95 56947.61 88888.00 2016-12-13 09:42:39.913 348 11325.12 15.11 56947.54 88888.00 2016-12-13 09:42:40.413 348 11325.08 15.21 56947.47 88888.00 2016-12-13 09:42:40.913 348 11325.01 14.95 56947.41 88888.00 2016-12-13 09:42:41.413 348 11325.02 15.03 56947.41 88888.00 2016-12-13 09:42:41.913 348 11325.02 15.32 56947.34 88888.00 2016-12-13 09:42:42.413 348 11324.97 15.46 56947.30 88888.00 2016-12-13 09:42:42.913 348 11325.04 15.56 56947.22 88888.00 2016-12-13 09:42:43.413 348 11325.05 15.53 56947.17 88888.00 2016-12-13 09:42:43.913 348 11325.03 15.36 56947.19 88888.00 2016-12-13 09:42:44.413 348 11324.98 15.46 56947.09 88888.00 2016-12-13 09:42:44.913 348 11324.98 15.62 56947.12 88888.00 2016-12-13 09:42:45.413 348 11325.04 15.60 56947.07 88888.00 2016-12-13 09:42:45.913 348 11325.09 15.57 56947.03 88888.00 2016-12-13 09:42:46.413 348 11325.09 15.42 56946.98 88888.00 2016-12-13 09:42:46.913 348 11325.12 15.11 56947.02 88888.00 2016-12-13 09:42:47.413 348 11325.10 15.37 56947.01 88888.00 2016-12-13 09:42:47.913 348 11325.08 15.70 56946.96 88888.00 2016-12-13 09:42:48.413 348 11325.14 15.72 56946.93 88888.00 2016-12-13 09:42:48.913 348 11325.15 15.21 56946.93 88888.00 2016-12-13 09:42:49.413 348 11325.19 15.02 56946.91 88888.00 2016-12-13 09:42:49.913 348 11325.22 15.24 56946.93 88888.00 2016-12-13 09:42:50.413 348 11325.21 15.83 56946.93 88888.00 2016-12-13 09:42:50.913 348 11325.17 15.65 56946.96 88888.00 2016-12-13 09:42:51.413 348 11325.21 15.36 56947.04 88888.00 2016-12-13 09:42:51.913 348 11325.25 15.30 56947.08 88888.00 2016-12-13 09:42:52.413 348 11325.18 15.25 56947.17 88888.00 2016-12-13 09:42:52.913 348 11325.17 15.63 56947.21 88888.00 2016-12-13 09:42:53.413 348 11325.22 15.86 56947.26 88888.00 2016-12-13 09:42:53.913 348 11325.22 15.47 56947.28 88888.00 2016-12-13 09:42:54.413 348 11325.17 15.40 56947.38 88888.00 2016-12-13 09:42:54.913 348 11325.23 15.74 56947.45 88888.00 2016-12-13 09:42:55.413 348 11325.24 15.42 56947.49 88888.00 2016-12-13 09:42:55.913 348 11325.21 15.30 56947.57 88888.00 2016-12-13 09:42:56.413 348 11325.22 15.25 56947.64 88888.00 2016-12-13 09:42:56.913 348 11325.18 15.12 56947.67 88888.00 2016-12-13 09:42:57.413 348 11325.15 15.05 56947.72 88888.00 2016-12-13 09:42:57.913 348 11325.18 15.23 56947.79 88888.00 2016-12-13 09:42:58.413 348 11325.17 15.80 56947.84 88888.00 2016-12-13 09:42:58.913 348 11325.21 15.71 56947.86 88888.00 2016-12-13 09:42:59.413 348 11325.14 15.87 56947.90 88888.00 2016-12-13 09:42:59.913 348 11325.17 15.98 56947.94 88888.00 2016-12-13 09:43:00.413 348 11325.18 15.97 56947.97 88888.00 2016-12-13 09:43:00.913 348 11325.15 15.89 56947.98 88888.00 2016-12-13 09:43:01.413 348 11325.16 15.91 56948.03 88888.00 2016-12-13 09:43:01.913 348 11325.19 15.60 56948.05 88888.00 2016-12-13 09:43:02.413 348 11325.12 15.30 56948.06 88888.00 2016-12-13 09:43:02.913 348 11325.07 15.56 56948.13 88888.00 2016-12-13 09:43:03.413 348 11325.09 15.86 56948.12 88888.00 2016-12-13 09:43:03.913 348 11325.07 15.71 56948.15 88888.00 2016-12-13 09:43:04.413 348 11325.07 15.21 56948.13 88888.00 2016-12-13 09:43:04.913 348 11325.09 15.24 56948.15 88888.00 2016-12-13 09:43:05.413 348 11325.09 15.22 56948.16 88888.00 2016-12-13 09:43:05.913 348 11325.07 15.16 56948.15 88888.00 2016-12-13 09:43:06.413 348 11325.05 15.46 56948.16 88888.00 2016-12-13 09:43:06.913 348 11325.14 15.90 56948.15 88888.00 2016-12-13 09:43:07.413 348 11325.12 15.98 56948.12 88888.00 2016-12-13 09:43:07.913 348 11325.09 15.77 56948.10 88888.00 2016-12-13 09:43:08.413 348 11325.11 15.52 56948.04 88888.00 2016-12-13 09:43:08.913 348 11325.12 15.44 56948.02 88888.00 2016-12-13 09:43:09.413 348 11325.14 15.57 56947.97 88888.00 2016-12-13 09:43:09.913 348 11325.14 15.52 56948.03 88888.00 2016-12-13 09:43:10.413 348 11325.17 15.45 56948.05 88888.00 2016-12-13 09:43:10.913 348 11325.16 15.49 56947.98 88888.00 2016-12-13 09:43:11.413 348 11325.10 15.62 56947.91 88888.00 2016-12-13 09:43:11.913 348 11325.10 15.72 56947.90 88888.00 2016-12-13 09:43:12.413 348 11325.14 15.65 56947.90 88888.00 2016-12-13 09:43:12.913 348 11325.12 15.80 56947.87 88888.00 2016-12-13 09:43:13.413 348 11325.11 15.78 56947.87 88888.00 2016-12-13 09:43:13.913 348 11325.12 15.74 56947.91 88888.00 2016-12-13 09:43:14.413 348 11325.11 15.64 56947.92 88888.00 2016-12-13 09:43:14.913 348 11325.08 15.33 56947.93 88888.00 2016-12-13 09:43:15.413 348 11325.07 15.23 56947.96 88888.00 2016-12-13 09:43:15.913 348 11325.01 15.19 56947.90 88888.00 2016-12-13 09:43:16.413 348 11325.00 15.17 56947.89 88888.00 2016-12-13 09:43:16.913 348 11325.03 15.17 56947.87 88888.00 2016-12-13 09:43:17.413 348 11324.98 15.19 56947.90 88888.00 2016-12-13 09:43:17.913 348 11324.96 15.16 56947.94 88888.00 2016-12-13 09:43:18.413 348 11324.91 15.16 56947.99 88888.00 2016-12-13 09:43:18.913 348 11324.87 15.17 56947.98 88888.00 2016-12-13 09:43:19.413 348 11324.83 15.17 56947.97 88888.00 2016-12-13 09:43:19.913 348 11324.75 15.22 56948.05 88888.00 2016-12-13 09:43:20.413 348 11324.79 15.22 56948.07 88888.00 2016-12-13 09:43:20.913 348 11324.77 15.16 56948.05 88888.00 2016-12-13 09:43:21.413 348 11324.70 15.12 56948.09 88888.00 2016-12-13 09:43:21.913 348 11324.70 15.08 56948.11 88888.00 2016-12-13 09:43:22.413 348 11324.67 15.09 56948.13 88888.00 2016-12-13 09:43:22.913 348 11324.65 15.05 56948.13 88888.00 2016-12-13 09:43:23.413 348 11324.61 15.03 56948.21 88888.00 2016-12-13 09:43:23.913 348 11324.60 14.96 56948.24 88888.00 2016-12-13 09:43:24.413 348 11324.56 14.95 56948.22 88888.00 2016-12-13 09:43:24.913 348 11324.53 14.98 56948.21 88888.00 2016-12-13 09:43:25.413 348 11324.52 14.94 56948.24 88888.00 2016-12-13 09:43:25.913 348 11324.46 14.89 56948.26 88888.00 2016-12-13 09:43:26.413 348 11324.42 14.88 56948.28 88888.00 2016-12-13 09:43:26.913 348 11324.45 14.81 56948.25 88888.00 2016-12-13 09:43:27.413 348 11324.49 14.72 56948.19 88888.00 2016-12-13 09:43:27.913 348 11324.48 14.72 56948.18 88888.00 2016-12-13 09:43:28.413 348 11324.52 14.83 56948.18 88888.00 2016-12-13 09:43:28.913 348 11324.56 14.87 56948.22 88888.00 2016-12-13 09:43:29.413 348 11324.55 14.84 56948.22 88888.00 2016-12-13 09:43:29.913 348 11324.55 14.77 56948.16 88888.00 2016-12-13 09:43:30.413 348 11324.61 14.81 56948.16 88888.00 2016-12-13 09:43:30.913 348 11324.63 15.08 56948.13 88888.00 2016-12-13 09:43:31.413 348 11324.60 15.08 56948.10 88888.00 2016-12-13 09:43:31.913 348 11324.66 15.26 56948.10 88888.00 2016-12-13 09:43:32.413 348 11324.73 15.10 56948.06 88888.00 2016-12-13 09:43:32.913 348 11324.76 14.88 56948.05 88888.00 2016-12-13 09:43:33.413 348 11324.80 14.88 56948.03 88888.00 2016-12-13 09:43:33.913 348 11324.87 14.94 56948.02 88888.00 2016-12-13 09:43:34.413 348 11324.87 15.21 56948.00 88888.00 2016-12-13 09:43:34.913 348 11324.87 15.18 56947.99 88888.00 2016-12-13 09:43:35.413 348 11324.90 15.18 56947.98 88888.00 2016-12-13 09:43:35.913 348 11325.01 15.51 56947.96 88888.00 2016-12-13 09:43:36.413 348 11325.02 15.58 56947.97 88888.00 2016-12-13 09:43:36.913 348 11325.02 15.22 56948.02 88888.00 2016-12-13 09:43:37.413 348 11325.07 14.91 56948.09 88888.00 2016-12-13 09:43:37.913 348 11325.09 14.81 56948.16 88888.00 2016-12-13 09:43:38.413 348 11325.10 14.94 56948.18 88888.00 2016-12-13 09:43:38.913 348 11325.14 15.31 56948.24 88888.00 2016-12-13 09:43:39.413 348 11325.14 15.05 56948.35 88888.00 2016-12-13 09:43:39.913 348 11325.10 15.16 56948.37 88888.00 2016-12-13 09:43:40.413 348 11325.15 15.06 56948.36 88888.00 2016-12-13 09:43:40.913 348 11325.17 15.18 56948.38 88888.00 2016-12-13 09:43:41.413 348 11325.16 15.42 56948.47 88888.00 2016-12-13 09:43:41.913 348 11325.14 15.50 56948.60 88888.00 2016-12-13 09:43:42.413 348 11325.12 15.47 56948.70 88888.00 2016-12-13 09:43:42.913 348 11325.14 15.69 56948.80 88888.00 2016-12-13 09:43:43.413 348 11325.17 15.45 56948.86 88888.00 2016-12-13 09:43:43.913 348 11325.24 15.89 56948.88 88888.00 2016-12-13 09:43:44.413 348 11325.19 16.14 56948.90 88888.00 2016-12-13 09:43:44.913 348 11325.15 16.25 56949.03 88888.00 2016-12-13 09:43:45.413 348 11325.12 15.93 56949.09 88888.00 2016-12-13 09:43:45.913 348 11325.11 15.67 56949.13 88888.00 2016-12-13 09:43:46.413 348 11325.05 15.59 56949.20 88888.00 2016-12-13 09:43:46.913 348 11325.05 15.50 56949.26 88888.00 2016-12-13 09:43:47.413 348 11325.08 15.63 56949.31 88888.00 2016-12-13 09:43:47.913 348 11325.04 15.71 56949.40 88888.00 2016-12-13 09:43:48.413 348 11324.97 15.74 56949.48 88888.00 2016-12-13 09:43:48.913 348 11324.96 15.86 56949.53 88888.00 2016-12-13 09:43:49.413 348 11324.97 16.20 56949.59 88888.00 2016-12-13 09:43:49.913 348 11324.93 16.18 56949.64 88888.00 2016-12-13 09:43:50.413 348 11324.93 16.32 56949.70 88888.00 2016-12-13 09:43:50.913 348 11324.89 16.11 56949.71 88888.00 2016-12-13 09:43:51.413 348 11324.87 16.07 56949.73 88888.00 2016-12-13 09:43:51.913 348 11324.86 16.25 56949.78 88888.00 2016-12-13 09:43:52.413 348 11324.84 16.30 56949.79 88888.00 2016-12-13 09:43:52.913 348 11324.82 16.06 56949.83 88888.00 2016-12-13 09:43:53.413 348 11324.81 16.40 56949.88 88888.00 2016-12-13 09:43:53.913 348 11324.81 16.07 56949.89 88888.00 2016-12-13 09:43:54.413 348 11324.77 15.89 56949.92 88888.00 2016-12-13 09:43:54.913 348 11324.75 15.86 56949.93 88888.00 2016-12-13 09:43:55.413 348 11324.79 15.85 56949.96 88888.00 2016-12-13 09:43:55.913 348 11324.81 15.71 56949.97 88888.00 2016-12-13 09:43:56.413 348 11324.75 15.74 56949.96 88888.00 2016-12-13 09:43:56.913 348 11324.79 16.00 56949.97 88888.00 2016-12-13 09:43:57.413 348 11324.82 15.97 56949.96 88888.00 2016-12-13 09:43:57.913 348 11324.79 16.14 56949.92 88888.00 2016-12-13 09:43:58.413 348 11324.84 16.12 56949.90 88888.00 2016-12-13 09:43:58.913 348 11324.93 15.98 56949.92 88888.00 2016-12-13 09:43:59.413 348 11324.95 16.13 56949.93 88888.00 2016-12-13 09:43:59.913 348 11324.90 16.64 56949.93 88888.00 2016-12-13 09:44:00.413 348 11324.96 16.76 56949.95 88888.00 2016-12-13 09:44:00.913 348 11325.03 16.74 56949.86 88888.00 2016-12-13 09:44:01.413 348 11325.07 16.73 56949.84 88888.00 2016-12-13 09:44:01.913 348 11325.12 16.75 56949.77 88888.00 2016-12-13 09:44:02.413 348 11325.19 16.74 56949.73 88888.00 2016-12-13 09:44:02.913 348 11325.23 16.76 56949.64 88888.00 2016-12-13 09:44:03.413 348 11325.28 16.78 56949.57 88888.00 2016-12-13 09:44:03.913 348 11325.36 16.60 56949.50 88888.00 2016-12-13 09:44:04.413 348 11325.44 16.32 56949.47 88888.00 2016-12-13 09:44:04.913 348 11325.49 16.57 56949.43 88888.00 2016-12-13 09:44:05.413 348 11325.57 16.47 56949.37 88888.00 2016-12-13 09:44:05.913 348 11325.70 16.52 56949.34 88888.00 2016-12-13 09:44:06.413 348 11325.76 16.80 56949.33 88888.00 2016-12-13 09:44:06.913 348 11325.81 16.82 56949.31 88888.00 2016-12-13 09:44:07.413 348 11325.88 16.62 56949.25 88888.00 2016-12-13 09:44:07.913 348 11325.95 16.59 56949.21 88888.00 2016-12-13 09:44:08.413 348 11326.00 16.72 56949.19 88888.00 2016-12-13 09:44:08.913 348 11326.09 16.75 56949.21 88888.00 2016-12-13 09:44:09.413 348 11326.18 16.74 56949.14 88888.00 2016-12-13 09:44:09.913 348 11326.20 16.92 56949.14 88888.00 2016-12-13 09:44:10.413 348 11326.28 16.89 56949.16 88888.00 2016-12-13 09:44:10.913 348 11326.37 16.80 56949.19 88888.00 2016-12-13 09:44:11.413 348 11326.39 16.49 56949.14 88888.00 2016-12-13 09:44:11.913 348 11326.42 16.34 56949.11 88888.00 2016-12-13 09:44:12.413 348 11326.49 16.68 56949.12 88888.00 2016-12-13 09:44:12.913 348 11326.55 17.17 56949.13 88888.00 2016-12-13 09:44:13.413 348 11326.54 16.75 56949.15 88888.00 2016-12-13 09:44:13.913 348 11326.53 16.40 56949.15 88888.00 2016-12-13 09:44:14.413 348 11326.56 16.38 56949.20 88888.00 2016-12-13 09:44:14.913 348 11326.55 16.44 56949.26 88888.00 2016-12-13 09:44:15.413 348 11326.55 16.65 56949.32 88888.00 2016-12-13 09:44:15.913 348 11326.60 16.71 56949.31 88888.00 2016-12-13 09:44:16.413 348 11326.57 16.67 56949.32 88888.00 2016-12-13 09:44:16.913 348 11326.54 16.69 56949.41 88888.00 2016-12-13 09:44:17.413 348 11326.56 16.74 56949.48 88888.00 2016-12-13 09:44:17.913 348 11326.63 17.00 56949.51 88888.00 2016-12-13 09:44:18.413 348 11326.58 17.35 56949.48 88888.00 2016-12-13 09:44:18.913 348 11326.55 17.55 56949.56 88888.00 2016-12-13 09:44:19.413 348 11326.55 17.10 56949.58 88888.00 2016-12-13 09:44:19.913 348 11326.47 16.78 56949.60 88888.00 2016-12-13 09:44:20.413 348 11326.43 16.64 56949.57 88888.00 2016-12-13 09:44:20.913 348 11326.43 16.61 56949.52 88888.00 2016-12-13 09:44:21.413 348 11326.37 16.92 56949.52 88888.00 2016-12-13 09:44:21.913 348 11326.32 16.95 56949.53 88888.00 2016-12-13 09:44:22.413 348 11326.33 16.65 56949.56 88888.00 2016-12-13 09:44:22.913 348 11326.28 16.78 56949.52 88888.00 2016-12-13 09:44:23.413 348 11326.30 17.47 56949.46 88888.00 2016-12-13 09:44:23.913 348 11326.27 17.67 56949.44 88888.00 2016-12-13 09:44:24.413 348 11326.26 17.64 56949.38 88888.00 2016-12-13 09:44:24.913 348 11326.22 17.64 56949.34 88888.00 2016-12-13 09:44:25.413 348 11326.19 17.14 56949.27 88888.00 2016-12-13 09:44:25.913 348 11326.16 16.66 56949.21 88888.00 2016-12-13 09:44:26.413 348 11326.14 16.60 56949.12 88888.00 2016-12-13 09:44:26.913 348 11326.12 16.61 56949.05 88888.00 2016-12-13 09:44:27.413 348 11326.13 16.58 56949.01 88888.00 2016-12-13 09:44:27.913 348 11326.13 16.76 56948.96 88888.00 2016-12-13 09:44:28.413 348 11326.16 17.14 56948.90 88888.00 2016-12-13 09:44:28.913 348 11326.15 16.58 56948.89 88888.00 2016-12-13 09:44:29.413 348 11326.19 16.37 56948.80 88888.00 2016-12-13 09:44:29.913 348 11326.16 16.31 56948.70 88888.00 2016-12-13 09:44:30.413 348 11326.18 16.27 56948.57 88888.00 2016-12-13 09:44:30.913 348 11326.22 16.31 56948.50 88888.00 2016-12-13 09:44:31.413 348 11326.19 16.46 56948.49 88888.00 2016-12-13 09:44:31.913 348 11326.20 16.71 56948.45 88888.00 2016-12-13 09:44:32.413 348 11326.21 16.78 56948.42 88888.00 2016-12-13 09:44:32.913 348 11326.26 16.41 56948.36 88888.00 2016-12-13 09:44:33.413 348 11326.29 16.27 56948.31 88888.00 2016-12-13 09:44:33.913 348 11326.34 16.57 56948.21 88888.00 2016-12-13 09:44:34.413 348 11326.40 16.75 56948.24 88888.00 2016-12-13 09:44:34.913 348 11326.40 16.53 56948.19 88888.00 2016-12-13 09:44:35.413 348 11326.42 17.09 56948.13 88888.00 2016-12-13 09:44:35.913 348 11326.44 17.22 56948.10 88888.00 2016-12-13 09:44:36.413 348 11326.48 17.20 56948.03 88888.00 2016-12-13 09:44:36.913 348 11326.49 17.28 56948.04 88888.00 2016-12-13 09:44:37.413 348 11326.50 17.30 56947.99 88888.00 2016-12-13 09:44:37.913 348 11326.54 17.27 56947.99 88888.00 2016-12-13 09:44:38.413 348 11326.53 17.12 56948.00 88888.00 2016-12-13 09:44:38.913 348 11326.53 16.83 56947.98 88888.00 2016-12-13 09:44:39.413 348 11326.56 16.41 56947.93 88888.00 2016-12-13 09:44:39.913 348 11326.61 16.32 56947.97 88888.00 2016-12-13 09:44:40.413 348 11326.60 16.31 56948.04 88888.00 2016-12-13 09:44:40.913 348 11326.67 16.31 56948.02 88888.00 2016-12-13 09:44:41.413 348 11326.69 16.30 56948.04 88888.00 2016-12-13 09:44:41.913 348 11326.62 16.25 56948.02 88888.00 2016-12-13 09:44:42.413 348 11326.65 16.30 56947.98 88888.00 2016-12-13 09:44:42.913 348 11326.69 16.37 56948.00 88888.00 2016-12-13 09:44:43.413 348 11326.64 16.38 56948.10 88888.00 2016-12-13 09:44:43.913 348 11326.62 16.40 56948.17 88888.00 2016-12-13 09:44:44.413 348 11326.68 16.34 56948.19 88888.00 2016-12-13 09:44:44.913 348 11326.67 16.27 56948.18 88888.00 2016-12-13 09:44:45.413 348 11326.60 16.57 56948.22 88888.00 2016-12-13 09:44:45.913 348 11326.62 17.17 56948.22 88888.00 2016-12-13 09:44:46.413 348 11326.64 17.10 56948.23 88888.00 2016-12-13 09:44:46.913 348 11326.57 16.83 56948.25 88888.00 2016-12-13 09:44:47.413 348 11326.53 16.62 56948.32 88888.00 2016-12-13 09:44:47.913 348 11326.57 16.49 56948.35 88888.00 2016-12-13 09:44:48.413 348 11326.53 16.49 56948.37 88888.00 2016-12-13 09:44:48.913 348 11326.50 17.08 56948.43 88888.00 2016-12-13 09:44:49.413 348 11326.49 17.06 56948.54 88888.00 2016-12-13 09:44:49.913 348 11326.48 16.96 56948.58 88888.00 2016-12-13 09:44:50.413 348 11326.42 17.12 56948.56 88888.00 2016-12-13 09:44:50.913 348 11326.42 17.27 56948.57 88888.00 2016-12-13 09:44:51.413 348 11326.41 17.19 56948.62 88888.00 2016-12-13 09:44:51.913 348 11326.35 17.03 56948.64 88888.00 2016-12-13 09:44:52.413 348 11326.30 16.86 56948.66 88888.00 2016-12-13 09:44:52.913 348 11326.25 16.67 56948.61 88888.00 2016-12-13 09:44:53.413 348 11326.14 16.91 56948.64 88888.00 2016-12-13 09:44:53.913 348 11326.15 17.10 56948.68 88888.00 2016-12-13 09:44:54.413 348 11326.14 17.13 56948.73 88888.00 2016-12-13 09:44:54.913 348 11326.06 17.06 56948.71 88888.00 2016-12-13 09:44:55.404 348 11326.02 16.78 56948.74 88888.00 2016-12-13 09:44:55.904 348 11326.11 16.60 56948.75 88888.00 2016-12-13 09:44:56.404 348 11326.08 16.45 56948.70 88888.00 2016-12-13 09:44:56.904 348 11326.02 16.46 56948.70 88888.00 2016-12-13 09:44:57.404 348 11326.01 16.53 56948.73 88888.00 2016-12-13 09:44:57.904 348 11326.02 16.76 56948.73 88888.00 2016-12-13 09:44:58.404 348 11325.98 16.61 56948.73 88888.00 2016-12-13 09:44:58.904 348 11325.93 16.69 56948.77 88888.00 2016-12-13 09:44:59.404 348 11325.93 16.96 56948.81 88888.00 2016-12-13 09:44:59.904 348 11325.91 17.06 56948.80 88888.00 2016-12-13 09:45:00.404 348 11325.88 17.17 56948.76 88888.00 2016-12-13 09:45:00.904 348 11325.88 17.21 56948.80 88888.00 2016-12-13 09:45:01.404 348 11325.90 17.29 56948.77 88888.00 2016-12-13 09:45:01.904 348 11325.91 17.36 56948.74 88888.00 2016-12-13 09:45:02.404 348 11325.98 17.25 56948.73 88888.00 2016-12-13 09:45:02.904 348 11326.01 17.17 56948.74 88888.00 2016-12-13 09:45:03.404 348 11325.94 17.32 56948.71 88888.00 2016-12-13 09:45:03.904 348 11325.95 17.23 56948.71 88888.00 2016-12-13 09:45:04.404 348 11326.00 17.07 56948.71 88888.00 2016-12-13 09:45:04.904 348 11326.01 17.02 56948.70 88888.00 2016-12-13 09:45:05.404 348 11325.99 17.12 56948.71 88888.00 2016-12-13 09:45:05.904 348 11326.06 17.05 56948.73 88888.00 2016-12-13 09:45:06.404 348 11326.05 17.26 56948.73 88888.00 2016-12-13 09:45:06.904 348 11326.04 17.44 56948.70 88888.00 2016-12-13 09:45:07.404 348 11326.09 17.68 56948.71 88888.00 2016-12-13 09:45:07.904 348 11326.13 17.46 56948.68 88888.00 2016-12-13 09:45:08.404 348 11326.12 17.26 56948.64 88888.00 2016-12-13 09:45:08.904 348 11326.12 17.50 56948.64 88888.00 2016-12-13 09:45:09.404 348 11326.16 17.51 56948.67 88888.00 2016-12-13 09:45:09.904 348 11326.14 17.75 56948.69 88888.00 2016-12-13 09:45:10.404 348 11326.14 17.82 56948.73 88888.00 2016-12-13 09:45:10.904 348 11326.20 17.85 56948.75 88888.00 2016-12-13 09:45:11.404 348 11326.20 17.70 56948.79 88888.00 2016-12-13 09:45:11.904 348 11326.16 17.58 56948.81 88888.00 2016-12-13 09:45:12.404 348 11326.19 17.70 56948.84 88888.00 2016-12-13 09:45:12.904 348 11326.23 17.46 56948.82 88888.00 2016-12-13 09:45:13.404 348 11326.14 17.47 56948.81 88888.00 2016-12-13 09:45:13.904 348 11326.12 17.78 56948.76 88888.00 2016-12-13 09:45:14.404 348 11326.12 17.85 56948.73 88888.00 2016-12-13 09:45:14.904 348 11326.09 17.76 56948.74 88888.00 2016-12-13 09:45:15.404 348 11326.11 17.26 56948.76 88888.00 2016-12-13 09:45:15.904 348 11326.18 17.48 56948.73 88888.00 2016-12-13 09:45:16.404 348 11326.13 17.37 56948.68 88888.00 2016-12-13 09:45:16.904 348 11326.07 17.23 56948.66 88888.00 2016-12-13 09:45:17.404 348 11326.08 17.30 56948.64 88888.00 2016-12-13 09:45:17.904 348 11326.08 17.56 56948.57 88888.00 2016-12-13 09:45:18.404 348 11326.08 17.73 56948.49 88888.00 2016-12-13 09:45:18.904 348 11326.08 17.73 56948.47 88888.00 2016-12-13 09:45:19.404 348 11326.06 17.68 56948.38 88888.00 2016-12-13 09:45:19.904 348 11326.02 17.63 56948.26 88888.00 2016-12-13 09:45:20.404 348 11325.94 17.62 56948.18 88888.00 2016-12-13 09:45:20.904 348 11326.00 17.62 56948.07 88888.00 2016-12-13 09:45:21.404 348 11326.04 17.47 56948.03 88888.00 2016-12-13 09:45:21.904 348 11326.02 16.87 56947.96 88888.00 2016-12-13 09:45:22.404 348 11326.02 16.86 56947.87 88888.00 2016-12-13 09:45:22.904 348 11326.01 16.65 56947.77 88888.00 2016-12-13 09:45:23.404 348 11325.99 16.42 56947.68 88888.00 2016-12-13 09:45:23.904 348 11325.97 16.41 56947.61 88888.00 2016-12-13 09:45:24.404 348 11326.04 16.39 56947.48 88888.00 2016-12-13 09:45:24.904 348 11325.98 16.68 56947.41 88888.00 2016-12-13 09:45:25.404 348 11325.97 16.95 56947.34 88888.00 2016-12-13 09:45:25.904 348 11325.97 17.34 56947.23 88888.00 2016-12-13 09:45:26.404 348 11326.01 17.34 56947.09 88888.00 2016-12-13 09:45:26.904 348 11325.97 16.68 56947.01 88888.00 2016-12-13 09:45:27.404 348 11326.01 16.31 56946.95 88888.00 2016-12-13 09:45:27.904 348 11326.06 16.33 56946.85 88888.00 2016-12-13 09:45:28.404 348 11326.04 16.25 56946.80 88888.00 2016-12-13 09:45:28.904 348 11326.02 16.39 56946.71 88888.00 2016-12-13 09:45:29.404 348 11326.11 16.42 56946.62 88888.00 2016-12-13 09:45:29.904 348 11326.08 16.44 56946.57 88888.00 2016-12-13 09:45:30.404 348 11326.00 16.64 56946.53 88888.00 2016-12-13 09:45:30.904 348 11326.09 16.67 56946.50 88888.00 2016-12-13 09:45:31.404 348 11326.08 16.47 56946.46 88888.00 2016-12-13 09:45:31.904 348 11326.04 16.93 56946.40 88888.00 2016-12-13 09:45:32.404 348 11326.05 16.40 56946.42 88888.00 2016-12-13 09:45:32.904 348 11326.11 16.44 56946.42 88888.00 2016-12-13 09:45:33.404 348 11326.07 16.94 56946.38 88888.00 2016-12-13 09:45:33.904 348 11326.08 17.09 56946.32 88888.00 2016-12-13 09:45:34.404 348 11326.09 16.91 56946.31 88888.00 2016-12-13 09:45:34.904 348 11326.06 16.33 56946.31 88888.00 2016-12-13 09:45:35.404 348 11326.04 16.32 56946.37 88888.00 2016-12-13 09:45:35.904 348 11326.06 16.61 56946.42 88888.00 2016-12-13 09:45:36.404 348 11326.05 16.55 56946.43 88888.00 2016-12-13 09:45:36.904 348 11325.97 16.55 56946.49 88888.00 2016-12-13 09:45:37.404 348 11325.98 16.64 56946.50 88888.00 2016-12-13 09:45:37.904 348 11325.98 16.58 56946.46 88888.00 2016-12-13 09:45:38.404 348 11325.87 16.69 56946.48 88888.00 2016-12-13 09:45:38.904 348 11325.86 16.46 56946.55 88888.00 2016-12-13 09:45:39.404 348 11325.86 16.35 56946.57 88888.00 2016-12-13 09:45:39.904 348 11325.86 16.30 56946.61 88888.00 2016-12-13 09:45:40.404 348 11325.81 16.60 56946.65 88888.00 2016-12-13 09:45:40.904 348 11325.79 16.68 56946.72 88888.00 2016-12-13 09:45:41.404 348 11325.73 16.81 56946.77 88888.00 2016-12-13 09:45:41.904 348 11325.72 16.91 56946.78 88888.00 2016-12-13 09:45:42.404 348 11325.72 16.82 56946.78 88888.00 2016-12-13 09:45:42.904 348 11325.72 16.83 56946.78 88888.00 2016-12-13 09:45:43.404 348 11325.67 16.65 56946.84 88888.00 2016-12-13 09:45:43.904 348 11325.64 16.48 56946.91 88888.00 2016-12-13 09:45:44.404 348 11325.66 16.41 56946.90 88888.00 2016-12-13 09:45:44.904 348 11325.58 16.51 56946.91 88888.00 2016-12-13 09:45:45.404 348 11325.53 16.46 56946.96 88888.00 2016-12-13 09:45:45.904 348 11325.57 16.44 56946.97 88888.00 2016-12-13 09:45:46.404 348 11325.50 16.46 56947.00 88888.00 2016-12-13 09:45:46.904 348 11325.40 16.52 56947.04 88888.00 2016-12-13 09:45:47.404 348 11325.43 16.55 56947.09 88888.00 2016-12-13 09:45:47.904 348 11325.44 16.28 56947.10 88888.00 2016-12-13 09:45:48.404 348 11325.42 16.21 56947.09 88888.00 2016-12-13 09:45:48.904 348 11325.38 16.52 56947.12 88888.00 2016-12-13 09:45:49.404 348 11325.43 16.75 56947.15 88888.00 2016-12-13 09:45:49.904 348 11325.37 16.32 56947.20 88888.00 2016-12-13 09:45:50.404 348 11325.30 16.10 56947.27 88888.00 2016-12-13 09:45:50.904 348 11325.33 16.01 56947.29 88888.00 2016-12-13 09:45:51.404 348 11325.32 16.48 56947.34 88888.00 2016-12-13 09:45:51.904 348 11325.28 16.81 56947.38 88888.00 2016-12-13 09:45:52.404 348 11325.28 16.67 56947.36 88888.00 2016-12-13 09:45:52.904 348 11325.28 16.39 56947.39 88888.00 2016-12-13 09:45:53.404 348 11325.22 16.18 56947.44 88888.00 2016-12-13 09:45:53.904 348 11325.21 16.01 56947.44 88888.00 2016-12-13 09:45:54.404 348 11325.21 16.07 56947.42 88888.00 2016-12-13 09:45:54.904 348 11325.16 16.28 56947.44 88888.00 2016-12-13 09:45:55.404 348 11325.14 16.53 56947.47 88888.00 2016-12-13 09:45:55.904 348 11325.16 16.23 56947.52 88888.00 2016-12-13 09:45:56.404 348 11325.16 15.91 56947.54 88888.00 2016-12-13 09:45:56.904 348 11325.10 15.91 56947.57 88888.00 2016-12-13 09:45:57.404 348 11325.07 16.25 56947.60 88888.00 2016-12-13 09:45:57.904 348 11325.07 16.35 56947.66 88888.00 2016-12-13 09:45:58.404 348 11325.00 16.26 56947.70 88888.00 2016-12-13 09:45:58.904 348 11324.97 16.40 56947.73 88888.00 2016-12-13 09:45:59.404 348 11324.95 16.19 56947.77 88888.00 2016-12-13 09:45:59.904 348 11324.93 16.51 56947.77 88888.00 2016-12-13 09:46:00.404 348 11324.88 16.32 56947.74 88888.00 2016-12-13 09:46:00.904 348 11324.90 15.96 56947.79 88888.00 2016-12-13 09:46:01.404 348 11324.88 15.87 56947.79 88888.00 2016-12-13 09:46:01.904 348 11324.81 15.89 56947.79 88888.00 2016-12-13 09:46:02.404 348 11324.83 15.93 56947.77 88888.00 2016-12-13 09:46:02.904 348 11324.86 16.10 56947.78 88888.00 2016-12-13 09:46:03.404 348 11324.82 16.18 56947.86 88888.00 2016-12-13 09:46:03.904 348 11324.81 16.37 56947.87 88888.00 2016-12-13 09:46:04.404 348 11324.83 16.19 56947.90 88888.00 2016-12-13 09:46:04.904 348 11324.81 16.03 56947.90 88888.00 2016-12-13 09:46:05.404 348 11324.75 16.00 56947.86 88888.00 2016-12-13 09:46:05.904 348 11324.77 16.01 56947.87 88888.00 2016-12-13 09:46:06.404 348 11324.81 16.11 56947.84 88888.00 2016-12-13 09:46:06.904 348 11324.81 16.55 56947.83 88888.00 2016-12-13 09:46:07.404 348 11324.87 16.34 56947.81 88888.00 2016-12-13 09:46:07.904 348 11324.89 16.10 56947.83 88888.00 2016-12-13 09:46:08.404 348 11324.88 16.05 56947.80 88888.00 2016-12-13 09:46:08.904 348 11324.88 16.14 56947.77 88888.00 2016-12-13 09:46:09.404 348 11324.94 16.27 56947.75 88888.00 2016-12-13 09:46:09.904 348 11324.93 16.41 56947.72 88888.00 2016-12-13 09:46:10.404 348 11324.95 16.51 56947.67 88888.00 2016-12-13 09:46:10.904 348 11325.02 16.79 56947.62 88888.00 2016-12-13 09:46:11.404 348 11325.07 16.69 56947.54 88888.00 2016-12-13 09:46:11.904 348 11325.03 16.37 56947.54 88888.00 2016-12-13 09:46:12.404 348 11325.10 16.86 56947.51 88888.00 2016-12-13 09:46:12.904 348 11325.17 16.89 56947.49 88888.00 2016-12-13 09:46:13.404 348 11325.15 16.54 56947.45 88888.00 2016-12-13 09:46:13.904 348 11325.19 16.75 56947.36 88888.00 2016-12-13 09:46:14.404 348 11325.22 16.85 56947.33 88888.00 2016-12-13 09:46:14.904 348 11325.18 17.00 56947.32 88888.00 2016-12-13 09:46:15.404 348 11325.19 16.89 56947.29 88888.00 2016-12-13 09:46:15.904 348 11325.30 16.81 56947.30 88888.00 2016-12-13 09:46:16.404 348 11325.30 16.81 56947.26 88888.00 2016-12-13 09:46:16.904 348 11325.24 16.88 56947.26 88888.00 2016-12-13 09:46:17.404 348 11325.33 16.98 56947.26 88888.00 2016-12-13 09:46:17.904 348 11325.35 17.01 56947.25 88888.00 2016-12-13 09:46:18.404 348 11325.32 16.91 56947.27 88888.00 2016-12-13 09:46:18.904 348 11325.33 16.69 56947.27 88888.00 2016-12-13 09:46:19.404 348 11325.33 16.76 56947.25 88888.00 2016-12-13 09:46:19.904 348 11325.25 17.09 56947.25 88888.00 2016-12-13 09:46:20.404 348 11325.24 16.86 56947.21 88888.00 2016-12-13 09:46:20.904 348 11325.25 16.65 56947.20 88888.00 2016-12-13 09:46:21.404 348 11325.22 16.48 56947.23 88888.00 2016-12-13 09:46:21.904 348 11325.18 16.82 56947.23 88888.00 2016-12-13 09:46:22.404 348 11325.18 16.94 56947.25 88888.00 2016-12-13 09:46:22.904 348 11325.22 16.95 56947.25 88888.00 2016-12-13 09:46:23.404 348 11325.11 16.98 56947.27 88888.00 2016-12-13 09:46:23.904 348 11325.12 16.99 56947.33 88888.00 2016-12-13 09:46:24.404 348 11325.15 16.40 56947.35 88888.00 2016-12-13 09:46:24.904 348 11325.11 16.38 56947.39 88888.00 2016-12-13 09:46:25.404 348 11325.05 16.85 56947.39 88888.00 2016-12-13 09:46:25.904 348 11325.03 16.54 56947.44 88888.00 2016-12-13 09:46:26.404 348 11325.00 16.68 56947.41 88888.00 2016-12-13 09:46:26.904 348 11324.97 16.71 56947.42 88888.00 2016-12-13 09:46:27.404 348 11324.97 16.48 56947.38 88888.00 2016-12-13 09:46:27.904 348 11324.95 16.66 56947.35 88888.00 2016-12-13 09:46:28.404 348 11324.88 16.79 56947.38 88888.00 2016-12-13 09:46:28.904 348 11324.88 16.83 56947.38 88888.00 2016-12-13 09:46:29.404 348 11324.91 16.74 56947.39 88888.00 2016-12-13 09:46:29.904 348 11324.89 16.68 56947.40 88888.00 2016-12-13 09:46:30.404 348 11324.87 16.33 56947.42 88888.00 2016-12-13 09:46:30.904 348 11324.87 16.24 56947.46 88888.00 2016-12-13 09:46:31.404 348 11324.86 15.99 56947.46 88888.00 2016-12-13 09:46:31.904 348 11324.82 16.47 56947.47 88888.00 2016-12-13 09:46:32.404 348 11324.83 16.59 56947.48 88888.00 2016-12-13 09:46:32.904 348 11324.86 15.92 56947.48 88888.00 2016-12-13 09:46:33.404 348 11324.81 15.67 56947.47 88888.00 2016-12-13 09:46:33.904 348 11324.79 15.85 56947.49 88888.00 2016-12-13 09:46:34.404 348 11324.77 16.46 56947.47 88888.00 2016-12-13 09:46:34.904 348 11324.77 16.51 56947.45 88888.00 2016-12-13 09:46:35.404 348 11324.81 16.07 56947.44 88888.00 2016-12-13 09:46:35.904 348 11324.84 16.19 56947.47 88888.00 2016-12-13 09:46:36.404 348 11324.77 16.13 56947.47 88888.00 2016-12-13 09:46:36.904 348 11324.75 15.91 56947.48 88888.00 2016-12-13 09:46:37.404 348 11324.82 15.91 56947.57 88888.00 2016-12-13 09:46:37.904 348 11324.79 16.10 56947.61 88888.00 2016-12-13 09:46:38.404 348 11324.70 15.77 56947.59 88888.00 2016-12-13 09:46:38.904 348 11324.75 15.67 56947.55 88888.00 2016-12-13 09:46:39.404 348 11324.76 15.62 56947.59 88888.00 2016-12-13 09:46:39.904 348 11324.68 15.62 56947.60 88888.00 2016-12-13 09:46:40.404 348 11324.67 15.65 56947.68 88888.00 2016-12-13 09:46:40.904 348 11324.67 16.14 56947.72 88888.00 2016-12-13 09:46:41.404 348 11324.62 16.11 56947.71 88888.00 2016-12-13 09:46:41.904 348 11324.61 16.01 56947.78 88888.00 2016-12-13 09:46:42.404 348 11324.63 16.14 56947.85 88888.00 2016-12-13 09:46:42.904 348 11324.59 16.26 56947.92 88888.00 2016-12-13 09:46:43.404 348 11324.56 16.69 56947.96 88888.00 2016-12-13 09:46:43.904 348 11324.56 16.82 56947.96 88888.00 2016-12-13 09:46:44.404 348 11324.55 16.81 56947.99 88888.00 2016-12-13 09:46:44.904 348 11324.51 16.82 56948.05 88888.00 2016-12-13 09:46:45.404 348 11324.54 16.87 56948.15 88888.00 2016-12-13 09:46:45.904 348 11324.56 16.87 56948.24 88888.00 2016-12-13 09:46:46.404 348 11324.51 16.87 56948.30 88888.00 2016-12-13 09:46:46.904 348 11324.46 16.80 56948.36 88888.00 2016-12-13 09:46:47.404 348 11324.54 16.92 56948.48 88888.00 2016-12-13 09:46:47.904 348 11324.51 16.93 56948.49 88888.00 2016-12-13 09:46:48.404 348 11324.42 16.27 56948.57 88888.00 2016-12-13 09:46:48.904 348 11324.49 16.18 56948.66 88888.00 2016-12-13 09:46:49.404 348 11324.46 16.21 56948.68 88888.00 2016-12-13 09:46:49.904 348 11324.41 16.04 56948.70 88888.00 2016-12-13 09:46:50.404 348 11324.39 16.00 56948.77 88888.00 2016-12-13 09:46:50.904 348 11324.46 15.99 56948.81 88888.00 2016-12-13 09:46:51.404 348 11324.41 16.37 56948.88 88888.00 2016-12-13 09:46:51.904 348 11324.45 16.99 56948.95 88888.00 2016-12-13 09:46:52.404 348 11324.51 17.13 56949.03 88888.00 2016-12-13 09:46:52.904 348 11324.47 17.14 56949.09 88888.00 2016-12-13 09:46:53.404 348 11324.46 16.86 56949.12 88888.00 2016-12-13 09:46:53.904 348 11324.52 16.60 56949.15 88888.00 2016-12-13 09:46:54.404 348 11324.45 16.81 56949.20 88888.00 2016-12-13 09:46:54.904 348 11324.46 16.73 56949.26 88888.00 2016-12-13 09:46:55.404 348 11324.49 16.37 56949.29 88888.00 2016-12-13 09:46:55.904 348 11324.49 16.35 56949.29 88888.00 2016-12-13 09:46:56.404 348 11324.44 16.35 56949.32 88888.00 2016-12-13 09:46:56.904 348 11324.41 16.44 56949.33 88888.00 2016-12-13 09:46:57.404 348 11324.44 16.38 56949.35 88888.00 2016-12-13 09:46:57.904 348 11324.44 16.34 56949.41 88888.00 2016-12-13 09:46:58.404 348 11324.44 16.53 56949.46 88888.00 2016-12-13 09:46:58.904 348 11324.51 16.83 56949.48 88888.00 2016-12-13 09:46:59.404 348 11324.46 16.71 56949.52 88888.00 2016-12-13 09:46:59.904 348 11324.42 17.14 56949.58 88888.00 2016-12-13 09:47:00.404 348 11324.47 17.43 56949.65 88888.00 2016-12-13 09:47:00.904 348 11324.48 16.93 56949.69 88888.00 2016-12-13 09:47:01.404 348 11324.49 16.52 56949.70 88888.00 2016-12-13 09:47:01.904 348 11324.53 16.57 56949.70 88888.00 2016-12-13 09:47:02.404 348 11324.54 16.71 56949.71 88888.00 2016-12-13 09:47:02.904 348 11324.49 16.64 56949.72 88888.00 2016-12-13 09:47:03.404 348 11324.51 16.62 56949.77 88888.00 2016-12-13 09:47:03.904 348 11324.55 16.60 56949.79 88888.00 2016-12-13 09:47:04.404 348 11324.47 16.60 56949.79 88888.00 2016-12-13 09:47:04.904 348 11324.49 17.03 56949.76 88888.00 2016-12-13 09:47:05.404 348 11324.61 17.20 56949.77 88888.00 2016-12-13 09:47:05.904 348 11324.61 17.19 56949.80 88888.00 2016-12-13 09:47:06.404 348 11324.56 16.83 56949.80 88888.00 2016-12-13 09:47:06.904 348 11324.56 16.74 56949.80 88888.00 2016-12-13 09:47:07.404 348 11324.63 16.88 56949.77 88888.00 2016-12-13 09:47:07.904 348 11324.61 17.60 56949.76 88888.00 2016-12-13 09:47:08.404 348 11324.65 17.53 56949.76 88888.00 2016-12-13 09:47:08.904 348 11324.69 17.07 56949.77 88888.00 2016-12-13 09:47:09.404 348 11324.65 17.06 56949.83 88888.00 2016-12-13 09:47:09.904 348 11324.62 17.32 56949.80 88888.00 2016-12-13 09:47:10.404 348 11324.70 17.50 56949.83 88888.00 2016-12-13 09:47:10.904 348 11324.75 17.08 56949.80 88888.00 2016-12-13 09:47:11.404 348 11324.80 16.95 56949.80 88888.00 2016-12-13 09:47:11.904 348 11324.84 16.94 56949.82 88888.00 2016-12-13 09:47:12.404 348 11324.87 16.89 56949.83 88888.00 2016-12-13 09:47:12.904 348 11324.87 16.89 56949.83 88888.00 2016-12-13 09:47:13.404 348 11324.91 16.94 56949.79 88888.00 2016-12-13 09:47:13.904 348 11324.95 17.12 56949.80 88888.00 2016-12-13 09:47:14.404 348 11324.96 17.48 56949.80 88888.00 2016-12-13 09:47:14.904 348 11324.96 17.43 56949.77 88888.00 2016-12-13 09:47:15.404 348 11325.07 17.19 56949.72 88888.00 2016-12-13 09:47:15.904 348 11325.10 17.16 56949.66 88888.00 2016-12-13 09:47:16.404 348 11325.09 17.42 56949.67 88888.00 2016-12-13 09:47:16.904 348 11325.16 17.22 56949.72 88888.00 2016-12-13 09:47:17.404 348 11325.24 17.44 56949.73 88888.00 2016-12-13 09:47:17.904 348 11325.24 17.40 56949.71 88888.00 2016-12-13 09:47:18.404 348 11325.31 17.42 56949.66 88888.00 2016-12-13 09:47:18.904 348 11325.39 17.64 56949.60 88888.00 2016-12-13 09:47:19.404 348 11325.40 17.20 56949.61 88888.00 2016-12-13 09:47:19.904 348 11325.48 17.09 56949.63 88888.00 2016-12-13 09:47:20.404 348 11325.53 17.05 56949.56 88888.00 2016-12-13 09:47:20.904 348 11325.55 17.29 56949.54 88888.00 2016-12-13 09:47:21.404 348 11325.58 17.58 56949.54 88888.00 2016-12-13 09:47:21.904 348 11325.63 17.74 56949.56 88888.00 2016-12-13 09:47:22.404 348 11325.66 18.09 56949.53 88888.00 2016-12-13 09:47:22.904 348 11325.65 18.18 56949.51 88888.00 2016-12-13 09:47:23.404 348 11325.73 18.22 56949.45 88888.00 2016-12-13 09:47:23.904 348 11325.78 18.24 56949.45 88888.00 2016-12-13 09:47:24.404 348 11325.80 18.31 56949.44 88888.00 2016-12-13 09:47:24.904 348 11325.84 18.29 56949.41 88888.00 2016-12-13 09:47:25.404 348 11325.87 18.32 56949.40 88888.00 2016-12-13 09:47:25.904 348 11325.88 18.37 56949.38 88888.00 2016-12-13 09:47:26.404 348 11325.91 18.41 56949.40 88888.00 2016-12-13 09:47:26.904 348 11325.95 18.45 56949.37 88888.00 2016-12-13 09:47:27.404 348 11325.95 18.45 56949.32 88888.00 2016-12-13 09:47:27.904 348 11326.00 18.19 56949.27 88888.00 2016-12-13 09:47:28.404 348 11326.09 17.84 56949.24 88888.00 2016-12-13 09:47:28.904 348 11326.12 18.21 56949.19 88888.00 2016-12-13 09:47:29.404 348 11326.11 18.32 56949.21 88888.00 2016-12-13 09:47:29.904 348 11326.12 18.14 56949.16 88888.00 2016-12-13 09:47:30.404 348 11326.21 18.21 56949.13 88888.00 2016-12-13 09:47:30.904 348 11326.21 18.30 56949.12 88888.00 2016-12-13 09:47:31.404 348 11326.19 18.26 56949.12 88888.00 2016-12-13 09:47:31.904 348 11326.26 18.09 56949.09 88888.00 2016-12-13 09:47:32.404 348 11326.25 17.95 56949.06 88888.00 2016-12-13 09:47:32.904 348 11326.28 17.70 56949.06 88888.00 2016-12-13 09:47:33.404 348 11326.34 17.60 56949.01 88888.00 2016-12-13 09:47:33.904 348 11326.27 17.60 56948.96 88888.00 2016-12-13 09:47:34.404 348 11326.23 17.50 56948.94 88888.00 2016-12-13 09:47:34.904 348 11326.28 17.57 56948.90 88888.00 2016-12-13 09:47:35.404 348 11326.32 17.75 56948.87 88888.00 2016-12-13 09:47:35.904 348 11326.29 17.96 56948.87 88888.00 2016-12-13 09:47:36.404 348 11326.34 17.76 56948.81 88888.00 2016-12-13 09:47:36.904 348 11326.39 17.70 56948.80 88888.00 2016-12-13 09:47:37.404 348 11326.33 17.64 56948.77 88888.00 2016-12-13 09:47:37.904 348 11326.34 17.77 56948.74 88888.00 2016-12-13 09:47:38.404 348 11326.34 17.89 56948.66 88888.00 2016-12-13 09:47:38.904 348 11326.32 18.09 56948.60 88888.00 2016-12-13 09:47:39.404 348 11326.29 18.38 56948.58 88888.00 2016-12-13 09:47:39.904 348 11326.35 18.25 56948.55 88888.00 2016-12-13 09:47:40.404 348 11326.33 18.23 56948.52 88888.00 2016-12-13 09:47:40.904 348 11326.28 17.66 56948.51 88888.00 2016-12-13 09:47:41.404 348 11326.32 17.68 56948.47 88888.00 2016-12-13 09:47:41.904 348 11326.39 17.56 56948.37 88888.00 2016-12-13 09:47:42.404 348 11326.33 18.10 56948.32 88888.00 2016-12-13 09:47:42.904 348 11326.28 18.35 56948.26 88888.00 2016-12-13 09:47:43.404 348 11326.34 17.80 56948.23 88888.00 2016-12-13 09:47:43.904 348 11326.36 17.41 56948.18 88888.00 2016-12-13 09:47:44.404 348 11326.34 17.42 56948.18 88888.00 2016-12-13 09:47:44.904 348 11326.37 17.53 56948.15 88888.00 2016-12-13 09:47:45.404 348 11326.42 17.42 56948.09 88888.00 2016-12-13 09:47:45.904 348 11326.42 17.48 56948.05 88888.00 2016-12-13 09:47:46.404 348 11326.40 17.67 56948.05 88888.00 2016-12-13 09:47:46.904 348 11326.44 17.85 56948.03 88888.00 2016-12-13 09:47:47.404 348 11326.37 17.53 56948.06 88888.00 2016-12-13 09:47:47.904 348 11326.43 17.64 56948.11 88888.00 2016-12-13 09:47:48.404 348 11326.47 18.14 56948.11 88888.00 2016-12-13 09:47:48.904 348 11326.46 18.26 56948.06 88888.00 2016-12-13 09:47:49.404 348 11326.50 18.32 56948.07 88888.00 2016-12-13 09:47:49.904 348 11326.51 18.35 56948.12 88888.00 2016-12-13 09:47:50.404 348 11326.50 18.38 56948.15 88888.00 2016-12-13 09:47:50.904 348 11326.48 17.96 56948.13 88888.00 2016-12-13 09:47:51.404 348 11326.47 17.57 56948.15 88888.00 2016-12-13 09:47:51.904 348 11326.53 18.01 56948.16 88888.00 2016-12-13 09:47:52.404 348 11326.51 18.12 56948.24 88888.00 2016-12-13 09:47:52.904 348 11326.51 17.88 56948.29 88888.00 2016-12-13 09:47:53.404 348 11326.58 18.05 56948.37 88888.00 2016-12-13 09:47:53.904 348 11326.57 17.73 56948.41 88888.00 2016-12-13 09:47:54.404 348 11326.55 17.60 56948.43 88888.00 2016-12-13 09:47:54.904 348 11326.58 17.55 56948.47 88888.00 2016-12-13 09:47:55.404 348 11326.57 17.53 56948.54 88888.00 2016-12-13 09:47:55.904 348 11326.56 17.57 56948.58 88888.00 2016-12-13 09:47:56.404 348 11326.62 17.56 56948.63 88888.00 2016-12-13 09:47:56.904 348 11326.60 17.85 56948.76 88888.00 2016-12-13 09:47:57.404 348 11326.44 18.34 56948.87 88888.00 2016-12-13 09:47:57.904 348 11326.47 18.22 56948.92 88888.00 2016-12-13 09:47:58.404 348 11326.47 18.04 56949.02 88888.00 2016-12-13 09:47:58.904 348 11326.40 18.01 56949.12 88888.00 2016-12-13 09:47:59.404 348 11326.36 18.26 56949.16 88888.00 2016-12-13 09:47:59.904 348 11326.37 18.66 56949.19 88888.00 2016-12-13 09:48:00.404 348 11326.32 18.85 56949.20 88888.00 2016-12-13 09:48:00.904 348 11326.27 18.90 56949.25 88888.00 2016-12-13 09:48:01.404 348 11326.26 18.73 56949.33 88888.00 2016-12-13 09:48:01.904 348 11326.21 18.46 56949.40 88888.00 2016-12-13 09:48:02.404 348 11326.15 18.53 56949.45 88888.00 2016-12-13 09:48:02.904 348 11326.14 18.43 56949.47 88888.00 2016-12-13 09:48:03.404 348 11326.09 18.32 56949.48 88888.00 2016-12-13 09:48:03.904 348 11325.98 18.24 56949.47 88888.00 2016-12-13 09:48:04.404 348 11325.97 18.32 56949.50 88888.00 2016-12-13 09:48:04.904 348 11326.00 18.34 56949.47 88888.00 2016-12-13 09:48:05.404 348 11325.92 18.29 56949.50 88888.00 2016-12-13 09:48:05.904 348 11325.88 18.23 56949.51 88888.00 2016-12-13 09:48:06.404 348 11325.88 18.18 56949.47 88888.00 2016-12-13 09:48:06.904 348 11325.87 18.39 56949.44 88888.00 2016-12-13 09:48:07.404 348 11325.86 18.48 56949.37 88888.00 2016-12-13 09:48:07.904 348 11325.87 18.29 56949.31 88888.00 2016-12-13 09:48:08.404 348 11325.84 18.32 56949.21 88888.00 2016-12-13 09:48:08.904 348 11325.83 18.24 56949.18 88888.00 2016-12-13 09:48:09.404 348 11325.86 18.04 56949.08 88888.00 2016-12-13 09:48:09.904 348 11325.88 17.73 56949.00 88888.00 2016-12-13 09:48:10.405 348 11325.84 17.66 56948.93 88888.00 2016-12-13 09:48:10.905 348 11325.87 17.60 56948.83 88888.00 2016-12-13 09:48:11.405 348 11325.95 17.58 56948.76 88888.00 2016-12-13 09:48:11.905 348 11325.94 17.58 56948.68 88888.00 2016-12-13 09:48:12.405 348 11325.95 17.56 56948.54 88888.00 2016-12-13 09:48:12.905 348 11326.01 17.71 56948.47 88888.00 2016-12-13 09:48:13.405 348 11326.04 18.32 56948.41 88888.00 2016-12-13 09:48:13.905 348 11326.00 18.49 56948.35 88888.00 2016-12-13 09:48:14.405 348 11326.11 18.56 56948.29 88888.00 2016-12-13 09:48:14.905 348 11326.21 18.57 56948.22 88888.00 2016-12-13 09:48:15.405 348 11326.23 18.56 56948.13 88888.00 2016-12-13 09:48:15.905 348 11326.21 18.59 56948.12 88888.00 2016-12-13 09:48:16.405 348 11326.32 18.59 56948.07 88888.00 2016-12-13 09:48:16.905 348 11326.29 18.17 56948.12 88888.00 2016-12-13 09:48:17.405 348 11326.27 17.66 56948.11 88888.00 2016-12-13 09:48:17.905 348 11326.36 17.54 56948.11 88888.00 2016-12-13 09:48:18.405 348 11326.37 17.48 56948.10 88888.00 2016-12-13 09:48:18.905 348 11326.35 17.51 56948.11 88888.00 2016-12-13 09:48:19.405 348 11326.39 17.54 56948.12 88888.00 2016-12-13 09:48:19.905 348 11326.44 17.58 56948.12 88888.00 2016-12-13 09:48:20.405 348 11326.44 17.62 56948.12 88888.00 2016-12-13 09:48:20.905 348 11326.43 17.62 56948.19 88888.00 2016-12-13 09:48:21.405 348 11326.49 17.61 56948.29 88888.00 2016-12-13 09:48:21.905 348 11326.44 17.63 56948.42 88888.00 2016-12-13 09:48:22.405 348 11326.40 17.88 56948.43 88888.00 2016-12-13 09:48:22.905 348 11326.40 18.46 56948.39 88888.00 2016-12-13 09:48:23.405 348 11326.42 18.11 56948.43 88888.00 2016-12-13 09:48:23.905 348 11326.37 17.81 56948.50 88888.00 2016-12-13 09:48:24.405 348 11326.42 18.17 56948.55 88888.00 2016-12-13 09:48:24.905 348 11326.41 18.01 56948.63 88888.00 2016-12-13 09:48:25.405 348 11326.34 18.29 56948.68 88888.00 2016-12-13 09:48:25.905 348 11326.32 18.21 56948.71 88888.00 2016-12-13 09:48:26.405 348 11326.32 18.55 56948.74 88888.00 2016-12-13 09:48:26.905 348 11326.27 18.75 56948.77 88888.00 2016-12-13 09:48:27.405 348 11326.22 18.76 56948.83 88888.00 2016-12-13 09:48:27.905 348 11326.22 18.72 56948.88 88888.00 2016-12-13 09:48:28.405 348 11326.19 18.46 56948.89 88888.00 2016-12-13 09:48:28.905 348 11326.18 18.34 56948.90 88888.00 2016-12-13 09:48:29.405 348 11326.19 18.62 56948.89 88888.00 2016-12-13 09:48:29.905 348 11326.13 18.30 56948.89 88888.00 2016-12-13 09:48:30.405 348 11326.02 18.31 56948.96 88888.00 2016-12-13 09:48:30.905 348 11326.11 18.24 56948.96 88888.00 2016-12-13 09:48:31.405 348 11326.08 18.11 56948.90 88888.00 2016-12-13 09:48:31.905 348 11326.06 18.23 56948.84 88888.00 2016-12-13 09:48:32.405 348 11326.09 18.16 56948.81 88888.00 2016-12-13 09:48:32.905 348 11326.13 17.96 56948.75 88888.00 2016-12-13 09:48:33.405 348 11326.09 17.71 56948.67 88888.00 2016-12-13 09:48:33.905 348 11326.07 17.60 56948.60 88888.00 2016-12-13 09:48:34.405 348 11326.15 17.69 56948.50 88888.00 2016-12-13 09:48:34.905 348 11326.16 17.76 56948.39 88888.00 2016-12-13 09:48:35.405 348 11326.18 17.64 56948.32 88888.00 2016-12-13 09:48:35.905 348 11326.22 17.56 56948.30 88888.00 2016-12-13 09:48:36.405 348 11326.19 17.51 56948.22 88888.00 2016-12-13 09:48:36.905 348 11326.19 17.48 56948.12 88888.00 2016-12-13 09:48:37.405 348 11326.27 17.53 56948.03 88888.00 2016-12-13 09:48:37.905 348 11326.32 17.54 56947.93 88888.00 2016-12-13 09:48:38.405 348 11326.35 17.49 56947.87 88888.00 2016-12-13 09:48:38.905 348 11326.40 17.47 56947.77 88888.00 2016-12-13 09:48:39.405 348 11326.44 17.42 56947.66 88888.00 2016-12-13 09:48:39.905 348 11326.47 17.81 56947.58 88888.00 2016-12-13 09:48:40.405 348 11326.47 18.41 56947.52 88888.00 2016-12-13 09:48:40.905 348 11326.53 18.16 56947.44 88888.00 2016-12-13 09:48:41.405 348 11326.61 17.94 56947.39 88888.00 2016-12-13 09:48:41.905 348 11326.56 18.34 56947.36 88888.00 2016-12-13 09:48:42.405 348 11326.58 17.92 56947.33 88888.00 2016-12-13 09:48:42.905 348 11326.65 17.57 56947.28 88888.00 2016-12-13 09:48:43.405 348 11326.60 17.61 56947.27 88888.00 2016-12-13 09:48:43.905 348 11326.67 17.53 56947.22 88888.00 2016-12-13 09:48:44.405 348 11326.70 17.67 56947.21 88888.00 2016-12-13 09:48:44.905 348 11326.68 17.88 56947.22 88888.00 2016-12-13 09:48:45.405 348 11326.70 17.80 56947.21 88888.00 2016-12-13 09:48:45.905 348 11326.78 17.75 56947.25 88888.00 2016-12-13 09:48:46.405 348 11326.74 17.96 56947.19 88888.00 2016-12-13 09:48:46.905 348 11326.75 17.90 56947.21 88888.00 2016-12-13 09:48:47.405 348 11326.76 18.00 56947.25 88888.00 2016-12-13 09:48:47.905 348 11326.76 17.88 56947.29 88888.00 2016-12-13 09:48:48.405 348 11326.71 17.88 56947.33 88888.00 2016-12-13 09:48:48.905 348 11326.70 17.89 56947.32 88888.00 2016-12-13 09:48:49.405 348 11326.69 17.78 56947.30 88888.00 2016-12-13 09:48:49.905 348 11326.64 17.78 56947.36 88888.00 2016-12-13 09:48:50.405 348 11326.65 17.88 56947.46 88888.00 2016-12-13 09:48:50.905 348 11326.67 18.10 56947.52 88888.00 2016-12-13 09:48:51.405 348 11326.61 18.05 56947.55 88888.00 2016-12-13 09:48:51.905 348 11326.62 17.97 56947.58 88888.00 2016-12-13 09:48:52.405 348 11326.60 17.97 56947.62 88888.00 2016-12-13 09:48:52.905 348 11326.51 17.85 56947.67 88888.00 2016-12-13 09:48:53.405 348 11326.46 17.97 56947.68 88888.00 2016-12-13 09:48:53.905 348 11326.47 17.80 56947.72 88888.00 2016-12-13 09:48:54.405 348 11326.46 17.81 56947.74 88888.00 2016-12-13 09:48:54.905 348 11326.37 17.90 56947.74 88888.00 2016-12-13 09:48:55.405 348 11326.37 17.76 56947.77 88888.00 2016-12-13 09:48:55.905 348 11326.32 17.68 56947.79 88888.00 2016-12-13 09:48:56.405 348 11326.20 17.66 56947.85 88888.00 2016-12-13 09:48:56.905 348 11326.20 17.78 56947.91 88888.00 2016-12-13 09:48:57.405 348 11326.18 17.69 56947.97 88888.00 2016-12-13 09:48:57.905 348 11326.12 17.64 56947.98 88888.00 2016-12-13 09:48:58.405 348 11326.05 17.69 56947.96 88888.00 2016-12-13 09:48:58.905 348 11326.08 17.74 56947.89 88888.00 2016-12-13 09:48:59.405 348 11326.07 17.71 56947.87 88888.00 2016-12-13 09:48:59.905 348 11326.07 17.68 56947.89 88888.00 2016-12-13 09:49:00.405 348 11326.08 17.77 56947.89 88888.00 2016-12-13 09:49:00.905 348 11326.04 17.78 56947.85 88888.00 2016-12-13 09:49:01.405 348 11326.08 17.96 56947.81 88888.00 2016-12-13 09:49:01.905 348 11326.11 18.02 56947.78 88888.00 2016-12-13 09:49:02.405 348 11326.11 17.88 56947.73 88888.00 2016-12-13 09:49:02.905 348 11326.07 17.78 56947.70 88888.00 2016-12-13 09:49:03.405 348 11326.08 17.84 56947.70 88888.00 2016-12-13 09:49:03.905 348 11326.13 17.85 56947.59 88888.00 2016-12-13 09:49:04.405 348 11326.14 17.77 56947.58 88888.00 2016-12-13 09:49:04.905 348 11326.20 17.68 56947.55 88888.00 2016-12-13 09:49:05.405 348 11326.21 17.64 56947.52 88888.00 2016-12-13 09:49:05.905 348 11326.18 17.73 56947.45 88888.00 2016-12-13 09:49:06.405 348 11326.20 17.67 56947.36 88888.00 2016-12-13 09:49:06.905 348 11326.26 17.29 56947.28 88888.00 2016-12-13 09:49:07.405 348 11326.22 17.78 56947.25 88888.00 2016-12-13 09:49:07.905 348 11326.21 17.83 56947.21 88888.00 2016-12-13 09:49:08.405 348 11326.32 17.62 56947.19 88888.00 2016-12-13 09:49:08.905 348 11326.36 17.30 56947.12 88888.00 2016-12-13 09:49:09.405 348 11326.29 17.17 56947.13 88888.00 2016-12-13 09:49:09.905 348 11326.34 17.09 56947.16 88888.00 2016-12-13 09:49:10.405 348 11326.40 16.91 56947.21 88888.00 2016-12-13 09:49:10.905 348 11326.37 16.83 56947.21 88888.00 2016-12-13 09:49:11.405 348 11326.40 16.85 56947.22 88888.00 2016-12-13 09:49:11.905 348 11326.44 16.82 56947.21 88888.00 2016-12-13 09:49:12.405 348 11326.39 16.76 56947.22 88888.00 2016-12-13 09:49:12.905 348 11326.32 17.21 56947.25 88888.00 2016-12-13 09:49:13.405 348 11326.36 17.69 56947.28 88888.00 2016-12-13 09:49:13.905 348 11326.35 17.71 56947.26 88888.00 2016-12-13 09:49:14.405 348 11326.29 17.05 56947.28 88888.00 2016-12-13 09:49:14.905 348 11326.32 16.96 56947.38 88888.00 2016-12-13 09:49:15.405 348 11326.30 17.49 56947.38 88888.00 2016-12-13 09:49:15.905 348 11326.19 17.74 56947.35 88888.00 2016-12-13 09:49:16.405 348 11326.19 17.15 56947.36 88888.00 2016-12-13 09:49:16.905 348 11326.18 17.39 56947.40 88888.00 2016-12-13 09:49:17.405 348 11326.15 17.37 56947.39 88888.00 2016-12-13 09:49:17.905 348 11326.14 17.55 56947.47 88888.00 2016-12-13 09:49:18.405 348 11326.16 17.22 56947.52 88888.00 2016-12-13 09:49:18.905 348 11326.09 17.49 56947.54 88888.00 2016-12-13 09:49:19.405 348 11326.05 17.17 56947.52 88888.00 2016-12-13 09:49:19.905 348 11326.04 17.08 56947.51 88888.00 2016-12-13 09:49:20.405 348 11326.02 17.05 56947.52 88888.00 2016-12-13 09:49:20.905 348 11325.93 17.20 56947.52 88888.00 2016-12-13 09:49:21.405 348 11325.99 17.14 56947.54 88888.00 2016-12-13 09:49:21.905 348 11326.00 17.25 56947.58 88888.00 2016-12-13 09:49:22.405 348 11325.92 17.41 56947.55 88888.00 2016-12-13 09:49:22.905 348 11325.91 17.44 56947.53 88888.00 2016-12-13 09:49:23.405 348 11325.93 17.37 56947.54 88888.00 2016-12-13 09:49:23.905 348 11325.90 17.30 56947.52 88888.00 2016-12-13 09:49:24.405 348 11325.90 17.34 56947.52 88888.00 2016-12-13 09:49:24.905 348 11325.93 17.29 56947.53 88888.00 2016-12-13 09:49:25.405 348 11325.86 17.28 56947.54 88888.00 2016-12-13 09:49:25.905 348 11325.81 17.37 56947.57 88888.00 2016-12-13 09:49:26.405 348 11325.87 17.27 56947.64 88888.00 2016-12-13 09:49:26.905 348 11325.87 17.12 56947.61 88888.00 2016-12-13 09:49:27.405 348 11325.78 17.05 56947.62 88888.00 2016-12-13 09:49:27.905 348 11325.77 17.02 56947.65 88888.00 2016-12-13 09:49:28.405 348 11325.79 16.78 56947.67 88888.00 2016-12-13 09:49:28.905 348 11325.71 16.79 56947.72 88888.00 2016-12-13 09:49:29.405 348 11325.76 16.75 56947.75 88888.00 2016-12-13 09:49:29.905 348 11325.81 16.69 56947.77 88888.00 2016-12-13 09:49:30.405 348 11325.78 16.69 56947.77 88888.00 2016-12-13 09:49:30.905 348 11325.74 16.72 56947.78 88888.00 2016-12-13 09:49:31.405 348 11325.77 16.68 56947.84 88888.00 2016-12-13 09:49:31.905 348 11325.74 16.67 56947.84 88888.00 2016-12-13 09:49:32.405 348 11325.72 16.66 56947.85 88888.00 2016-12-13 09:49:32.905 348 11325.73 16.67 56947.85 88888.00 2016-12-13 09:49:33.405 348 11325.69 16.65 56947.80 88888.00 2016-12-13 09:49:33.905 348 11325.65 16.88 56947.81 88888.00 2016-12-13 09:49:34.405 348 11325.64 17.54 56947.87 88888.00 2016-12-13 09:49:34.905 348 11325.67 17.68 56947.87 88888.00 2016-12-13 09:49:35.405 348 11325.64 17.57 56947.89 88888.00 2016-12-13 09:49:35.905 348 11325.62 16.87 56947.86 88888.00 2016-12-13 09:49:36.405 348 11325.59 16.53 56947.80 88888.00 2016-12-13 09:49:36.905 348 11325.55 16.46 56947.80 88888.00 2016-12-13 09:49:37.405 348 11325.59 16.48 56947.84 88888.00 2016-12-13 09:49:37.905 348 11325.62 16.52 56947.83 88888.00 2016-12-13 09:49:38.405 348 11325.59 16.55 56947.83 88888.00 2016-12-13 09:49:38.905 348 11325.50 16.62 56947.75 88888.00 2016-12-13 09:49:39.405 348 11325.50 16.67 56947.73 88888.00 2016-12-13 09:49:39.905 348 11325.64 16.58 56947.68 88888.00 2016-12-13 09:49:40.405 348 11325.59 16.53 56947.61 88888.00 2016-12-13 09:49:40.905 348 11325.56 16.49 56947.57 88888.00 2016-12-13 09:49:41.405 348 11325.57 16.54 56947.53 88888.00 2016-12-13 09:49:41.905 348 11325.52 16.46 56947.48 88888.00 2016-12-13 09:49:42.405 348 11325.52 16.78 56947.42 88888.00 2016-12-13 09:49:42.905 348 11325.60 17.25 56947.40 88888.00 2016-12-13 09:49:43.405 348 11325.59 17.39 56947.38 88888.00 2016-12-13 09:49:43.905 348 11325.55 17.43 56947.32 88888.00 2016-12-13 09:49:44.405 348 11325.62 17.48 56947.26 88888.00 2016-12-13 09:49:44.905 348 11325.60 17.49 56947.26 88888.00 2016-12-13 09:49:45.405 348 11325.60 17.50 56947.28 88888.00 2016-12-13 09:49:45.905 348 11325.64 17.56 56947.26 88888.00 2016-12-13 09:49:46.405 348 11325.69 17.33 56947.25 88888.00 2016-12-13 09:49:46.905 348 11325.66 16.83 56947.19 88888.00 2016-12-13 09:49:47.405 348 11325.72 16.93 56947.17 88888.00 2016-12-13 09:49:47.905 348 11325.79 17.30 56947.20 88888.00 2016-12-13 09:49:48.405 348 11325.74 17.13 56947.13 88888.00 2016-12-13 09:49:48.905 348 11325.80 16.95 56947.13 88888.00 2016-12-13 09:49:49.405 348 11325.84 16.83 56947.16 88888.00 2016-12-13 09:49:49.905 348 11325.85 16.73 56947.19 88888.00 2016-12-13 09:49:50.405 348 11325.90 16.74 56947.21 88888.00 2016-12-13 09:49:50.905 348 11325.99 16.79 56947.23 88888.00 2016-12-13 09:49:51.405 348 11326.02 17.01 56947.30 88888.00 2016-12-13 09:49:51.905 348 11326.01 17.37 56947.33 88888.00 2016-12-13 09:49:52.405 348 11326.06 17.49 56947.32 88888.00 2016-12-13 09:49:52.905 348 11326.13 17.63 56947.44 88888.00 2016-12-13 09:49:53.405 348 11326.13 17.56 56947.48 88888.00 2016-12-13 09:49:53.905 348 11326.09 17.57 56947.58 88888.00 2016-12-13 09:49:54.405 348 11326.18 17.71 56947.60 88888.00 2016-12-13 09:49:54.905 348 11326.23 17.94 56947.68 88888.00 2016-12-13 09:49:55.405 348 11326.26 17.71 56947.80 88888.00 2016-12-13 09:49:55.905 348 11326.28 17.95 56947.86 88888.00 2016-12-13 09:49:56.405 348 11326.25 18.19 56947.96 88888.00 2016-12-13 09:49:56.905 348 11326.27 18.25 56948.07 88888.00 2016-12-13 09:49:57.405 348 11326.29 18.24 56948.18 88888.00 2016-12-13 09:49:57.905 348 11326.28 18.24 56948.26 88888.00 2016-12-13 09:49:58.405 348 11326.28 18.31 56948.39 88888.00 2016-12-13 09:49:58.905 348 11326.33 18.34 56948.48 88888.00 2016-12-13 09:49:59.405 348 11326.33 18.12 56948.47 88888.00 2016-12-13 09:49:59.905 348 11326.22 17.62 56948.50 88888.00 2016-12-13 09:50:00.405 348 11326.22 17.50 56948.60 88888.00 2016-12-13 09:50:00.905 348 11326.21 17.39 56948.66 88888.00 2016-12-13 09:50:01.405 348 11326.18 17.34 56948.75 88888.00 2016-12-13 09:50:01.905 348 11326.16 17.43 56948.82 88888.00 2016-12-13 09:50:02.405 348 11326.13 17.34 56948.87 88888.00 2016-12-13 09:50:02.905 348 11326.07 17.29 56948.90 88888.00 2016-12-13 09:50:03.405 348 11326.02 17.28 56948.98 88888.00 2016-12-13 09:50:03.905 348 11326.05 17.23 56949.00 88888.00 2016-12-13 09:50:04.405 348 11326.00 17.25 56949.05 88888.00 2016-12-13 09:50:04.905 348 11325.90 17.26 56949.09 88888.00 2016-12-13 09:50:05.405 348 11325.88 17.21 56949.13 88888.00 2016-12-13 09:50:05.905 348 11325.84 17.17 56949.12 88888.00 2016-12-13 09:50:06.405 348 11325.76 17.15 56949.12 88888.00 2016-12-13 09:50:06.905 348 11325.71 17.10 56949.11 88888.00 2016-12-13 09:50:07.405 348 11325.70 17.08 56949.06 88888.00 2016-12-13 09:50:07.905 348 11325.60 17.09 56949.00 88888.00 2016-12-13 09:50:08.405 348 11325.57 17.09 56949.00 88888.00 2016-12-13 09:50:08.905 348 11325.58 17.06 56948.93 88888.00 2016-12-13 09:50:09.405 348 11325.56 17.01 56948.87 88888.00 2016-12-13 09:50:09.905 348 11325.56 17.07 56948.80 88888.00 2016-12-13 09:50:10.405 348 11325.52 17.50 56948.68 88888.00 2016-12-13 09:50:10.905 348 11325.53 17.29 56948.62 88888.00 2016-12-13 09:50:11.405 348 11325.46 17.14 56948.60 88888.00 2016-12-13 09:50:11.905 348 11325.53 17.19 56948.48 88888.00 2016-12-13 09:50:12.405 348 11325.55 17.67 56948.36 88888.00 2016-12-13 09:50:12.905 348 11325.53 17.57 56948.28 88888.00 2016-12-13 09:50:13.405 348 11325.62 17.33 56948.21 88888.00 2016-12-13 09:50:13.905 348 11325.72 17.28 56948.13 88888.00 2016-12-13 09:50:14.405 348 11325.67 17.29 56948.00 88888.00 2016-12-13 09:50:14.905 348 11325.70 17.26 56947.90 88888.00 2016-12-13 09:50:15.405 348 11325.77 17.46 56947.79 88888.00 2016-12-13 09:50:15.905 348 11325.77 17.05 56947.71 88888.00 2016-12-13 09:50:16.405 348 11325.79 16.93 56947.58 88888.00 2016-12-13 09:50:16.905 348 11325.86 16.89 56947.47 88888.00 2016-12-13 09:50:17.405 348 11325.92 17.01 56947.44 88888.00 2016-12-13 09:50:17.905 348 11325.91 17.09 56947.35 88888.00 2016-12-13 09:50:18.405 348 11325.93 17.30 56947.32 88888.00 2016-12-13 09:50:18.905 348 11325.98 17.46 56947.33 88888.00 2016-12-13 09:50:19.405 348 11325.98 17.20 56947.32 88888.00 2016-12-13 09:50:19.905 348 11326.07 16.98 56947.27 88888.00 2016-12-13 09:50:20.405 348 11326.15 17.19 56947.25 88888.00 2016-12-13 09:50:20.905 348 11326.13 17.12 56947.27 88888.00 2016-12-13 09:50:21.405 348 11326.19 16.85 56947.30 88888.00 2016-12-13 09:50:21.905 348 11326.27 16.71 56947.34 88888.00 2016-12-13 09:50:22.405 348 11326.21 16.79 56947.40 88888.00 2016-12-13 09:50:22.905 348 11326.21 17.35 56947.45 88888.00 2016-12-13 09:50:23.405 348 11326.30 17.21 56947.48 88888.00 2016-12-13 09:50:23.905 348 11326.29 17.34 56947.51 88888.00 2016-12-13 09:50:24.405 348 11326.26 17.40 56947.59 88888.00 2016-12-13 09:50:24.905 348 11326.28 17.51 56947.67 88888.00 2016-12-13 09:50:25.405 348 11326.30 17.37 56947.73 88888.00 2016-12-13 09:50:25.905 348 11326.30 16.99 56947.80 88888.00 2016-12-13 09:50:26.405 348 11326.29 16.93 56947.91 88888.00 2016-12-13 09:50:26.905 348 11326.29 17.23 56947.99 88888.00 2016-12-13 09:50:27.405 348 11326.26 17.29 56948.05 88888.00 2016-12-13 09:50:27.905 348 11326.27 17.12 56948.15 88888.00 2016-12-13 09:50:28.405 348 11326.29 16.94 56948.22 88888.00 2016-12-13 09:50:28.905 348 11326.21 16.89 56948.28 88888.00 2016-12-13 09:50:29.405 348 11326.20 16.88 56948.30 88888.00 2016-12-13 09:50:29.905 348 11326.27 16.92 56948.36 88888.00 2016-12-13 09:50:30.405 348 11326.27 17.03 56948.43 88888.00 2016-12-13 09:50:30.905 348 11326.14 17.40 56948.45 88888.00 2016-12-13 09:50:31.405 348 11326.13 17.35 56948.56 88888.00 2016-12-13 09:50:31.905 348 11326.16 17.49 56948.64 88888.00 2016-12-13 09:50:32.405 348 11326.11 17.36 56948.68 88888.00 2016-12-13 09:50:32.905 348 11326.13 17.16 56948.67 88888.00 2016-12-13 09:50:33.405 348 11326.11 17.23 56948.66 88888.00 2016-12-13 09:50:33.905 348 11326.07 17.70 56948.67 88888.00 2016-12-13 09:50:34.405 348 11326.02 17.40 56948.70 88888.00 2016-12-13 09:50:34.905 348 11326.04 17.48 56948.75 88888.00 2016-12-13 09:50:35.405 348 11326.01 17.19 56948.77 88888.00 2016-12-13 09:50:35.905 348 11326.00 17.05 56948.80 88888.00 2016-12-13 09:50:36.405 348 11326.00 16.99 56948.76 88888.00 2016-12-13 09:50:36.905 348 11325.97 17.02 56948.74 88888.00 2016-12-13 09:50:37.405 348 11325.92 17.12 56948.71 88888.00 2016-12-13 09:50:37.905 348 11325.95 17.25 56948.68 88888.00 2016-12-13 09:50:38.405 348 11325.99 17.15 56948.66 88888.00 2016-12-13 09:50:38.905 348 11325.93 17.30 56948.63 88888.00 2016-12-13 09:50:39.405 348 11325.92 17.57 56948.63 88888.00 2016-12-13 09:50:39.905 348 11325.97 17.14 56948.60 88888.00 2016-12-13 09:50:40.405 348 11325.98 16.99 56948.58 88888.00 2016-12-13 09:50:40.905 348 11325.98 17.33 56948.54 88888.00 2016-12-13 09:50:41.405 348 11326.00 17.12 56948.49 88888.00 2016-12-13 09:50:41.905 348 11325.95 17.37 56948.42 88888.00 2016-12-13 09:50:42.405 348 11325.91 17.58 56948.38 88888.00 2016-12-13 09:50:42.905 348 11325.94 17.29 56948.31 88888.00 2016-12-13 09:50:43.405 348 11326.00 17.00 56948.25 88888.00 2016-12-13 09:50:43.905 348 11325.98 16.92 56948.17 88888.00 2016-12-13 09:50:44.405 348 11326.04 16.93 56948.11 88888.00 2016-12-13 09:50:44.905 348 11326.07 16.89 56948.05 88888.00 2016-12-13 09:50:45.405 348 11326.02 16.87 56947.97 88888.00 2016-12-13 09:50:45.905 348 11326.07 16.85 56947.87 88888.00 2016-12-13 09:50:46.405 348 11326.15 16.85 56947.81 88888.00 2016-12-13 09:50:46.905 348 11326.15 16.76 56947.74 88888.00 2016-12-13 09:50:47.405 348 11326.13 16.92 56947.73 88888.00 2016-12-13 09:50:47.905 348 11326.19 16.92 56947.70 88888.00 2016-12-13 09:50:48.405 348 11326.19 17.02 56947.62 88888.00 2016-12-13 09:50:48.905 348 11326.18 17.12 56947.58 88888.00 2016-12-13 09:50:49.405 348 11326.26 16.91 56947.52 88888.00 2016-12-13 09:50:49.905 348 11326.22 17.14 56947.46 88888.00 2016-12-13 09:50:50.405 348 11326.23 17.56 56947.39 88888.00 2016-12-13 09:50:50.905 348 11326.33 17.58 56947.33 88888.00 2016-12-13 09:50:51.405 348 11326.32 17.19 56947.30 88888.00 2016-12-13 09:50:51.905 348 11326.28 16.68 56947.30 88888.00 2016-12-13 09:50:52.405 348 11326.33 16.58 56947.27 88888.00 2016-12-13 09:50:52.905 348 11326.36 16.55 56947.21 88888.00 2016-12-13 09:50:53.405 348 11326.34 16.54 56947.17 88888.00 2016-12-13 09:50:53.905 348 11326.35 16.52 56947.17 88888.00 2016-12-13 09:50:54.405 348 11326.40 16.60 56947.17 88888.00 2016-12-13 09:50:54.905 348 11326.46 16.87 56947.17 88888.00 2016-12-13 09:50:55.405 348 11326.43 16.98 56947.19 88888.00 2016-12-13 09:50:55.905 348 11326.44 16.75 56947.16 88888.00 2016-12-13 09:50:56.405 348 11326.49 16.76 56947.16 88888.00 2016-12-13 09:50:56.905 348 11326.43 16.68 56947.14 88888.00 2016-12-13 09:50:57.405 348 11326.46 16.81 56947.13 88888.00 2016-12-13 09:50:57.905 348 11326.51 16.71 56947.17 88888.00 2016-12-13 09:50:58.405 348 11326.48 16.74 56947.20 88888.00 2016-12-13 09:50:58.905 348 11326.50 16.79 56947.21 88888.00 2016-12-13 09:50:59.405 348 11326.53 16.74 56947.28 88888.00 2016-12-13 09:50:59.905 348 11326.47 16.57 56947.28 88888.00 2016-12-13 09:51:00.406 348 11326.37 16.48 56947.29 88888.00 2016-12-13 09:51:00.906 348 11326.44 16.47 56947.34 88888.00 2016-12-13 09:51:01.406 348 11326.42 16.46 56947.35 88888.00 2016-12-13 09:51:01.906 348 11326.37 16.61 56947.39 88888.00 2016-12-13 09:51:02.406 348 11326.41 17.09 56947.44 88888.00 2016-12-13 09:51:02.906 348 11326.37 17.26 56947.48 88888.00 2016-12-13 09:51:03.406 348 11326.32 16.93 56947.48 88888.00 2016-12-13 09:51:03.906 348 11326.30 16.95 56947.48 88888.00 2016-12-13 09:51:04.406 348 11326.35 17.00 56947.47 88888.00 2016-12-13 09:51:04.906 348 11326.30 17.09 56947.49 88888.00 2016-12-13 09:51:05.406 348 11326.28 17.01 56947.59 88888.00 2016-12-13 09:51:05.906 348 11326.30 16.92 56947.60 88888.00 2016-12-13 09:51:06.406 348 11326.28 17.20 56947.65 88888.00 2016-12-13 09:51:06.906 348 11326.23 17.02 56947.65 88888.00 2016-12-13 09:51:07.406 348 11326.22 17.08 56947.65 88888.00 2016-12-13 09:51:07.906 348 11326.25 16.91 56947.65 88888.00 2016-12-13 09:51:08.406 348 11326.20 16.74 56947.66 88888.00 2016-12-13 09:51:08.906 348 11326.20 16.69 56947.66 88888.00 2016-12-13 09:51:09.406 348 11326.21 16.72 56947.67 88888.00 2016-12-13 09:51:09.906 348 11326.15 16.62 56947.67 88888.00 2016-12-13 09:51:10.406 348 11326.21 16.53 56947.66 88888.00 2016-12-13 09:51:10.906 348 11326.27 16.80 56947.68 88888.00 2016-12-13 09:51:11.406 348 11326.20 17.33 56947.67 88888.00 2016-12-13 09:51:11.906 348 11326.13 17.08 56947.67 88888.00 2016-12-13 09:51:12.406 348 11326.14 16.80 56947.64 88888.00 2016-12-13 09:51:12.906 348 11326.18 16.92 56947.59 88888.00 2016-12-13 09:51:13.406 348 11326.16 17.03 56947.58 88888.00 2016-12-13 09:51:13.906 348 11326.21 16.89 56947.57 88888.00 2016-12-13 09:51:14.406 348 11326.20 16.82 56947.57 88888.00 2016-12-13 09:51:14.906 348 11326.13 17.15 56947.53 88888.00 2016-12-13 09:51:15.406 348 11326.16 17.16 56947.55 88888.00 2016-12-13 09:51:15.906 348 11326.19 17.14 56947.57 88888.00 2016-12-13 09:51:16.406 348 11326.18 17.15 56947.54 88888.00 2016-12-13 09:51:16.906 348 11326.19 17.13 56947.54 88888.00 2016-12-13 09:51:17.406 348 11326.19 17.08 56947.52 88888.00 2016-12-13 09:51:17.906 348 11326.15 17.17 56947.49 88888.00 2016-12-13 09:51:18.406 348 11326.16 16.96 56947.53 88888.00 2016-12-13 09:51:18.906 348 11326.26 16.69 56947.57 88888.00 2016-12-13 09:51:19.406 348 11326.28 16.67 56947.55 88888.00 2016-12-13 09:51:19.906 348 11326.27 16.74 56947.59 88888.00 2016-12-13 09:51:20.406 348 11326.26 16.74 56947.67 88888.00 2016-12-13 09:51:20.906 348 11326.29 16.78 56947.72 88888.00 2016-12-13 09:51:21.406 348 11326.26 16.94 56947.73 88888.00 2016-12-13 09:51:21.906 348 11326.30 17.53 56947.79 88888.00 2016-12-13 09:51:22.406 348 11326.33 17.69 56947.85 88888.00 2016-12-13 09:51:22.906 348 11326.28 17.71 56947.86 88888.00 2016-12-13 09:51:23.406 348 11326.32 17.16 56947.89 88888.00 2016-12-13 09:51:23.906 348 11326.35 17.13 56947.94 88888.00 2016-12-13 09:51:24.406 348 11326.26 17.41 56948.03 88888.00 2016-12-13 09:51:24.906 348 11326.23 17.64 56948.15 88888.00 2016-12-13 09:51:25.406 348 11326.28 17.16 56948.22 88888.00 2016-12-13 09:51:25.906 348 11326.27 17.34 56948.25 88888.00 2016-12-13 09:51:26.406 348 11326.22 17.21 56948.35 88888.00 2016-12-13 09:51:26.906 348 11326.23 16.92 56948.37 88888.00 2016-12-13 09:51:27.406 348 11326.21 16.91 56948.43 88888.00 2016-12-13 09:51:27.906 348 11326.19 16.93 56948.50 88888.00 2016-12-13 09:51:28.406 348 11326.22 17.30 56948.54 88888.00 2016-12-13 09:51:28.906 348 11326.23 17.17 56948.58 88888.00 2016-12-13 09:51:29.406 348 11326.19 17.00 56948.69 88888.00 2016-12-13 09:51:29.906 348 11326.20 17.02 56948.80 88888.00 2016-12-13 09:51:30.406 348 11326.20 16.99 56948.82 88888.00 2016-12-13 09:51:30.906 348 11326.18 16.89 56948.89 88888.00 2016-12-13 09:51:31.406 348 11326.11 16.92 56948.93 88888.00 2016-12-13 09:51:31.906 348 11326.08 17.48 56948.99 88888.00 2016-12-13 09:51:32.406 348 11326.01 17.82 56949.02 88888.00 2016-12-13 09:51:32.906 348 11326.00 17.25 56949.12 88888.00 2016-12-13 09:51:33.406 348 11325.98 16.99 56949.16 88888.00 2016-12-13 09:51:33.906 348 11325.97 17.06 56949.21 88888.00 2016-12-13 09:51:34.406 348 11325.93 17.03 56949.22 88888.00 2016-12-13 09:51:34.906 348 11325.93 17.20 56949.28 88888.00 2016-12-13 09:51:35.406 348 11325.91 17.76 56949.32 88888.00 2016-12-13 09:51:35.906 348 11325.87 17.95 56949.32 88888.00 2016-12-13 09:51:36.406 348 11325.90 17.41 56949.31 88888.00 2016-12-13 09:51:36.906 348 11325.91 16.95 56949.33 88888.00 2016-12-13 09:51:37.406 348 11325.86 16.88 56949.33 88888.00 2016-12-13 09:51:37.906 348 11325.86 17.49 56949.33 88888.00 2016-12-13 09:51:38.406 348 11325.86 17.88 56949.32 88888.00 2016-12-13 09:51:38.906 348 11325.80 17.94 56949.29 88888.00 2016-12-13 09:51:39.406 348 11325.77 17.96 56949.22 88888.00 2016-12-13 09:51:39.906 348 11325.81 17.95 56949.19 88888.00 2016-12-13 09:51:40.406 348 11325.79 17.90 56949.12 88888.00 2016-12-13 09:51:40.906 348 11325.73 17.92 56949.06 88888.00 2016-12-13 09:51:41.406 348 11325.80 17.57 56949.00 88888.00 2016-12-13 09:51:41.906 348 11325.81 16.98 56948.94 88888.00 2016-12-13 09:51:42.406 348 11325.80 17.03 56948.86 88888.00 2016-12-13 09:51:42.906 348 11325.84 17.53 56948.81 88888.00 2016-12-13 09:51:43.406 348 11325.86 17.76 56948.70 88888.00 2016-12-13 09:51:43.906 348 11325.80 17.61 56948.60 88888.00 2016-12-13 09:51:44.406 348 11325.76 17.10 56948.51 88888.00 2016-12-13 09:51:44.906 348 11325.81 17.53 56948.39 88888.00 2016-12-13 09:51:45.406 348 11325.79 17.40 56948.32 88888.00 2016-12-13 09:51:45.906 348 11325.74 17.00 56948.22 88888.00 2016-12-13 09:51:46.406 348 11325.72 17.29 56948.10 88888.00 2016-12-13 09:51:46.906 348 11325.74 17.16 56947.96 88888.00 2016-12-13 09:51:47.406 348 11325.76 16.98 56947.87 88888.00 2016-12-13 09:51:47.906 348 11325.81 16.87 56947.75 88888.00 2016-12-13 09:51:48.406 348 11325.83 17.01 56947.67 88888.00 2016-12-13 09:51:48.906 348 11325.77 17.10 56947.55 88888.00 2016-12-13 09:51:49.406 348 11325.90 16.74 56947.45 88888.00 2016-12-13 09:51:49.906 348 11325.87 16.85 56947.29 88888.00 2016-12-13 09:51:50.406 348 11325.84 16.82 56947.19 88888.00 2016-12-13 09:51:50.906 348 11325.88 16.60 56947.08 88888.00 2016-12-13 09:51:51.406 348 11325.92 16.46 56946.98 88888.00 2016-12-13 09:51:51.906 348 11325.88 16.54 56946.93 88888.00 2016-12-13 09:51:52.406 348 11325.91 16.69 56946.85 88888.00 2016-12-13 09:51:52.906 348 11325.94 17.12 56946.77 88888.00 2016-12-13 09:51:53.406 348 11325.90 17.30 56946.69 88888.00 2016-12-13 09:51:53.906 348 11325.90 17.28 56946.63 88888.00 2016-12-13 09:51:54.406 348 11325.95 17.33 56946.59 88888.00 2016-12-13 09:51:54.906 348 11325.93 17.19 56946.52 88888.00 2016-12-13 09:51:55.406 348 11325.88 16.98 56946.42 88888.00 2016-12-13 09:51:55.906 348 11325.93 16.92 56946.36 88888.00 2016-12-13 09:51:56.406 348 11325.94 16.91 56946.33 88888.00 2016-12-13 09:51:56.906 348 11325.92 16.88 56946.32 88888.00 2016-12-13 09:51:57.406 348 11325.93 16.93 56946.29 88888.00 2016-12-13 09:51:57.906 348 11325.97 16.82 56946.27 88888.00 2016-12-13 09:51:58.406 348 11325.95 17.02 56946.30 88888.00 2016-12-13 09:51:58.906 348 11325.91 16.92 56946.25 88888.00 2016-12-13 09:51:59.406 348 11325.97 16.76 56946.22 88888.00 2016-12-13 09:51:59.906 348 11325.95 16.79 56946.22 88888.00 2016-12-13 09:52:00.406 348 11325.91 16.95 56946.18 88888.00 2016-12-13 09:52:00.906 348 11325.93 16.64 56946.19 88888.00 2016-12-13 09:52:01.406 348 11325.93 16.51 56946.19 88888.00 2016-12-13 09:52:01.906 348 11325.88 16.60 56946.22 88888.00 2016-12-13 09:52:02.406 348 11325.90 16.52 56946.24 88888.00 2016-12-13 09:52:02.906 348 11325.88 16.32 56946.23 88888.00 2016-12-13 09:52:03.406 348 11325.87 16.08 56946.22 88888.00 2016-12-13 09:52:03.906 348 11325.86 16.11 56946.26 88888.00 2016-12-13 09:52:04.406 348 11325.85 16.27 56946.24 88888.00 2016-12-13 09:52:04.906 348 11325.79 16.38 56946.26 88888.00 2016-12-13 09:52:05.406 348 11325.76 16.35 56946.26 88888.00 2016-12-13 09:52:05.906 348 11325.80 16.35 56946.24 88888.00 2016-12-13 09:52:06.406 348 11325.72 16.18 56946.25 88888.00 2016-12-13 09:52:06.906 348 11325.70 15.96 56946.25 88888.00 2016-12-13 09:52:07.406 348 11325.74 15.78 56946.19 88888.00 2016-12-13 09:52:07.906 348 11325.66 15.67 56946.14 88888.00 2016-12-13 09:52:08.406 348 11325.58 15.71 56946.16 88888.00 2016-12-13 09:52:08.906 348 11325.59 16.17 56946.11 88888.00 2016-12-13 09:52:09.406 348 11325.53 15.91 56946.10 88888.00 2016-12-13 09:52:09.906 348 11325.50 15.56 56946.10 88888.00 2016-12-13 09:52:10.406 348 11325.56 15.39 56946.08 88888.00 2016-12-13 09:52:10.906 348 11325.58 15.23 56946.06 88888.00 2016-12-13 09:52:11.406 348 11325.51 15.40 56946.05 88888.00 2016-12-13 09:52:11.906 348 11325.43 15.45 56946.07 88888.00 2016-12-13 09:52:12.406 348 11325.45 15.23 56946.01 88888.00 2016-12-13 09:52:12.906 348 11325.39 15.01 56946.01 88888.00 2016-12-13 09:52:13.406 348 11325.35 15.10 56946.00 88888.00 2016-12-13 09:52:13.906 348 11325.40 15.04 56945.98 88888.00 2016-12-13 09:52:14.406 348 11325.35 15.33 56945.98 88888.00 2016-12-13 09:52:14.906 348 11325.32 15.16 56946.04 88888.00 2016-12-13 09:52:15.406 348 11325.33 14.88 56946.08 88888.00 2016-12-13 09:52:15.906 348 11325.33 14.83 56946.08 88888.00 2016-12-13 09:52:16.406 348 11325.31 14.82 56946.08 88888.00 2016-12-13 09:52:16.906 348 11325.35 14.82 56946.06 88888.00 2016-12-13 09:52:17.406 348 11325.32 14.77 56946.07 88888.00 2016-12-13 09:52:17.906 348 11325.25 14.76 56946.13 88888.00 2016-12-13 09:52:18.406 348 11325.28 14.89 56946.17 88888.00 2016-12-13 09:52:18.906 348 11325.24 14.92 56946.19 88888.00 2016-12-13 09:52:19.406 348 11325.17 14.79 56946.24 88888.00 2016-12-13 09:52:19.906 348 11325.19 14.76 56946.29 88888.00 2016-12-13 09:52:20.406 348 11325.18 14.95 56946.33 88888.00 2016-12-13 09:52:20.906 348 11325.14 15.25 56946.38 88888.00 2016-12-13 09:52:21.406 348 11325.04 15.72 56946.44 88888.00 2016-12-13 09:52:21.906 348 11325.07 15.32 56946.51 88888.00 2016-12-13 09:52:22.406 348 11325.05 15.06 56946.59 88888.00 2016-12-13 09:52:22.906 348 11325.00 15.51 56946.65 88888.00 2016-12-13 09:52:23.406 348 11324.98 15.73 56946.75 88888.00 2016-12-13 09:52:23.906 348 11324.93 15.84 56946.82 88888.00 2016-12-13 09:52:24.406 348 11324.86 15.89 56946.90 88888.00 2016-12-13 09:52:24.906 348 11324.86 15.90 56947.02 88888.00 2016-12-13 09:52:25.406 348 11324.81 15.90 56947.12 88888.00 2016-12-13 09:52:25.906 348 11324.73 15.91 56947.19 88888.00 2016-12-13 09:52:26.406 348 11324.72 15.91 56947.33 88888.00 2016-12-13 09:52:26.906 348 11324.69 15.91 56947.44 88888.00 2016-12-13 09:52:27.406 348 11324.62 15.91 56947.52 88888.00 2016-12-13 09:52:27.906 348 11324.62 15.91 56947.58 88888.00 2016-12-13 09:52:28.406 348 11324.58 15.92 56947.65 88888.00 2016-12-13 09:52:28.906 348 11324.51 15.94 56947.75 88888.00 2016-12-13 09:52:29.406 348 11324.46 15.97 56947.83 88888.00 2016-12-13 09:52:29.906 348 11324.46 15.63 56947.93 88888.00 2016-12-13 09:52:30.406 348 11324.37 15.40 56948.00 88888.00 2016-12-13 09:52:30.906 348 11324.31 15.25 56948.09 88888.00 2016-12-13 09:52:31.406 348 11324.32 15.11 56948.17 88888.00 2016-12-13 09:52:31.906 348 11324.32 14.99 56948.28 88888.00 2016-12-13 09:52:32.406 348 11324.27 14.99 56948.31 88888.00 2016-12-13 09:52:32.906 348 11324.23 14.99 56948.36 88888.00 2016-12-13 09:52:33.406 348 11324.23 15.04 56948.39 88888.00 2016-12-13 09:52:33.906 348 11324.14 15.11 56948.44 88888.00 2016-12-13 09:52:34.406 348 11324.06 15.18 56948.50 88888.00 2016-12-13 09:52:34.906 348 11324.06 15.58 56948.57 88888.00 2016-12-13 09:52:35.406 348 11324.03 15.90 56948.56 88888.00 2016-12-13 09:52:35.906 348 11324.03 15.58 56948.54 88888.00 2016-12-13 09:52:36.406 348 11324.03 15.89 56948.56 88888.00 2016-12-13 09:52:36.906 348 11323.99 15.94 56948.58 88888.00 2016-12-13 09:52:37.406 348 11323.96 15.60 56948.64 88888.00 2016-12-13 09:52:37.906 348 11323.97 15.43 56948.69 88888.00 2016-12-13 09:52:38.406 348 11323.94 15.38 56948.68 88888.00 2016-12-13 09:52:38.906 348 11323.91 15.40 56948.69 88888.00 2016-12-13 09:52:39.406 348 11323.91 15.46 56948.73 88888.00 2016-12-13 09:52:39.906 348 11323.96 15.56 56948.71 88888.00 2016-12-13 09:52:40.406 348 11323.89 15.52 56948.73 88888.00 2016-12-13 09:52:40.906 348 11323.86 15.81 56948.80 88888.00 2016-12-13 09:52:41.406 348 11323.91 16.23 56948.86 88888.00 2016-12-13 09:52:41.906 348 11323.86 16.30 56948.87 88888.00 2016-12-13 09:52:42.406 348 11323.84 16.23 56948.88 88888.00 2016-12-13 09:52:42.906 348 11323.90 16.17 56948.84 88888.00 2016-12-13 09:52:43.406 348 11323.86 16.18 56948.82 88888.00 2016-12-13 09:52:43.906 348 11323.87 16.20 56948.80 88888.00 2016-12-13 09:52:44.406 348 11323.98 16.26 56948.74 88888.00 2016-12-13 09:52:44.906 348 11324.01 16.00 56948.74 88888.00 2016-12-13 09:52:45.406 348 11323.99 15.76 56948.79 88888.00 2016-12-13 09:52:45.906 348 11323.99 15.70 56948.86 88888.00 2016-12-13 09:52:46.406 348 11324.03 15.84 56948.87 88888.00 2016-12-13 09:52:46.906 348 11324.05 16.51 56948.87 88888.00 2016-12-13 09:52:47.406 348 11324.12 16.42 56948.89 88888.00 2016-12-13 09:52:47.906 348 11324.16 15.97 56948.89 88888.00 2016-12-13 09:52:48.406 348 11324.13 16.26 56948.88 88888.00 2016-12-13 09:52:48.906 348 11324.17 16.15 56948.90 88888.00 2016-12-13 09:52:49.406 348 11324.20 15.86 56948.92 88888.00 2016-12-13 09:52:49.906 348 11324.25 16.07 56948.90 88888.00 2016-12-13 09:52:50.406 348 11324.31 16.28 56948.90 88888.00 2016-12-13 09:52:50.906 348 11324.38 16.04 56948.93 88888.00 2016-12-13 09:52:51.406 348 11324.38 16.06 56948.94 88888.00 2016-12-13 09:52:51.906 348 11324.39 16.08 56948.98 88888.00 2016-12-13 09:52:52.406 348 11324.47 16.35 56948.98 88888.00 2016-12-13 09:52:52.906 348 11324.52 16.37 56949.00 88888.00 2016-12-13 09:52:53.406 348 11324.51 16.37 56949.01 88888.00 2016-12-13 09:52:53.906 348 11324.56 16.45 56949.08 88888.00 2016-12-13 09:52:54.406 348 11324.61 16.49 56949.09 88888.00 2016-12-13 09:52:54.906 348 11324.56 16.57 56949.14 88888.00 2016-12-13 09:52:55.406 348 11324.61 16.53 56949.13 88888.00 2016-12-13 09:52:55.906 348 11324.66 16.54 56949.13 88888.00 2016-12-13 09:52:56.406 348 11324.69 16.51 56949.18 88888.00 2016-12-13 09:52:56.906 348 11324.73 16.41 56949.21 88888.00 2016-12-13 09:52:57.406 348 11324.77 16.20 56949.22 88888.00 2016-12-13 09:52:57.906 348 11324.77 16.27 56949.24 88888.00 2016-12-13 09:52:58.406 348 11324.79 16.24 56949.22 88888.00 2016-12-13 09:52:58.906 348 11324.82 16.10 56949.25 88888.00 2016-12-13 09:52:59.406 348 11324.81 16.10 56949.26 88888.00 2016-12-13 09:52:59.906 348 11324.86 16.12 56949.28 88888.00 2016-12-13 09:53:00.406 348 11324.89 16.18 56949.28 88888.00 2016-12-13 09:53:00.906 348 11324.91 16.18 56949.25 88888.00 2016-12-13 09:53:01.406 348 11324.84 16.14 56949.25 88888.00 2016-12-13 09:53:01.906 348 11324.89 16.18 56949.22 88888.00 2016-12-13 09:53:02.406 348 11324.95 16.19 56949.28 88888.00 2016-12-13 09:53:02.906 348 11324.93 16.17 56949.28 88888.00 2016-12-13 09:53:03.406 348 11324.96 16.20 56949.31 88888.00 2016-12-13 09:53:03.906 348 11324.97 16.25 56949.29 88888.00 2016-12-13 09:53:04.406 348 11324.95 16.24 56949.21 88888.00 2016-12-13 09:53:04.906 348 11324.93 16.33 56949.21 88888.00 2016-12-13 09:53:05.406 348 11325.01 16.35 56949.22 88888.00 2016-12-13 09:53:05.906 348 11324.97 16.34 56949.21 88888.00 2016-12-13 09:53:06.406 348 11324.96 16.45 56949.19 88888.00 2016-12-13 09:53:06.906 348 11325.03 17.02 56949.16 88888.00 2016-12-13 09:53:07.406 348 11325.04 17.42 56949.13 88888.00 2016-12-13 09:53:07.906 348 11325.00 17.56 56949.07 88888.00 2016-12-13 09:53:08.406 348 11324.97 17.08 56949.05 88888.00 2016-12-13 09:53:08.906 348 11324.97 16.55 56948.99 88888.00 2016-12-13 09:53:09.406 348 11324.98 16.46 56949.00 88888.00 2016-12-13 09:53:09.906 348 11325.03 16.51 56949.02 88888.00 2016-12-13 09:53:10.406 348 11325.08 16.61 56949.00 88888.00 2016-12-13 09:53:10.906 348 11325.00 17.26 56948.95 88888.00 2016-12-13 09:53:11.406 348 11324.98 17.66 56948.89 88888.00 2016-12-13 09:53:11.906 348 11325.07 17.74 56948.88 88888.00 2016-12-13 09:53:12.406 348 11325.10 17.70 56948.89 88888.00 2016-12-13 09:53:12.906 348 11325.04 17.66 56948.89 88888.00 2016-12-13 09:53:13.406 348 11325.07 17.67 56948.90 88888.00 2016-12-13 09:53:13.906 348 11325.09 17.68 56948.84 88888.00 2016-12-13 09:53:14.406 348 11325.12 17.13 56948.76 88888.00 2016-12-13 09:53:14.906 348 11325.17 16.81 56948.80 88888.00 2016-12-13 09:53:15.406 348 11325.23 16.85 56948.79 88888.00 2016-12-13 09:53:15.906 348 11325.22 17.49 56948.77 88888.00 2016-12-13 09:53:16.406 348 11325.21 17.71 56948.74 88888.00 2016-12-13 09:53:16.906 348 11325.25 17.76 56948.75 88888.00 2016-12-13 09:53:17.406 348 11325.21 17.17 56948.74 88888.00 2016-12-13 09:53:17.906 348 11325.17 16.73 56948.75 88888.00 2016-12-13 09:53:18.406 348 11325.25 16.73 56948.77 88888.00 2016-12-13 09:53:18.906 348 11325.28 16.71 56948.79 88888.00 2016-12-13 09:53:19.406 348 11325.24 16.73 56948.82 88888.00 2016-12-13 09:53:19.906 348 11325.26 17.30 56948.83 88888.00 2016-12-13 09:53:20.406 348 11325.29 17.51 56948.79 88888.00 2016-12-13 09:53:20.906 348 11325.26 17.78 56948.79 88888.00 2016-12-13 09:53:21.406 348 11325.25 17.87 56948.84 88888.00 2016-12-13 09:53:21.906 348 11325.26 17.53 56948.84 88888.00 2016-12-13 09:53:22.406 348 11325.23 17.23 56948.83 88888.00 2016-12-13 09:53:22.906 348 11325.25 16.98 56948.90 88888.00 2016-12-13 09:53:23.406 348 11325.28 17.30 56948.95 88888.00 2016-12-13 09:53:23.906 348 11325.26 17.47 56948.95 88888.00 2016-12-13 09:53:24.406 348 11325.25 17.61 56949.00 88888.00 2016-12-13 09:53:24.906 348 11325.25 17.49 56949.09 88888.00 2016-12-13 09:53:25.406 348 11325.26 17.48 56949.12 88888.00 2016-12-13 09:53:25.906 348 11325.25 17.35 56949.16 88888.00 2016-12-13 09:53:26.406 348 11325.24 17.51 56949.22 88888.00 2016-12-13 09:53:26.906 348 11325.19 17.30 56949.27 88888.00 2016-12-13 09:53:27.406 348 11325.12 17.44 56949.35 88888.00 2016-12-13 09:53:27.906 348 11325.10 17.94 56949.33 88888.00 2016-12-13 09:53:28.406 348 11325.15 18.05 56949.39 88888.00 2016-12-13 09:53:28.906 348 11325.08 18.03 56949.44 88888.00 2016-12-13 09:53:29.406 348 11325.05 18.03 56949.54 88888.00 2016-12-13 09:53:29.906 348 11325.08 17.70 56949.57 88888.00 2016-12-13 09:53:30.406 348 11324.98 17.88 56949.60 88888.00 2016-12-13 09:53:30.906 348 11324.94 18.01 56949.64 88888.00 2016-12-13 09:53:31.406 348 11324.95 18.04 56949.66 88888.00 2016-12-13 09:53:31.906 348 11324.83 17.78 56949.72 88888.00 2016-12-13 09:53:32.406 348 11324.82 17.29 56949.76 88888.00 2016-12-13 09:53:32.906 348 11324.82 17.02 56949.76 88888.00 2016-12-13 09:53:33.406 348 11324.76 16.94 56949.79 88888.00 2016-12-13 09:53:33.906 348 11324.65 16.98 56949.84 88888.00 2016-12-13 09:53:34.406 348 11324.66 17.09 56949.89 88888.00 2016-12-13 09:53:34.906 348 11324.58 17.05 56949.98 88888.00 2016-12-13 09:53:35.406 348 11324.47 17.02 56950.05 88888.00 2016-12-13 09:53:35.906 348 11324.49 17.02 56950.06 88888.00 2016-12-13 09:53:36.406 348 11324.49 17.26 56950.10 88888.00 2016-12-13 09:53:36.906 348 11324.40 17.83 56950.15 88888.00 2016-12-13 09:53:37.406 348 11324.34 17.71 56950.17 88888.00 2016-12-13 09:53:37.906 348 11324.33 17.75 56950.14 88888.00 2016-12-13 09:53:38.406 348 11324.28 17.55 56950.16 88888.00 2016-12-13 09:53:38.906 348 11324.25 17.80 56950.15 88888.00 2016-12-13 09:53:39.406 348 11324.32 18.03 56950.17 88888.00 2016-12-13 09:53:39.906 348 11324.24 18.05 56950.24 88888.00 2016-12-13 09:53:40.406 348 11324.17 17.88 56950.24 88888.00 2016-12-13 09:53:40.906 348 11324.23 18.01 56950.17 88888.00 2016-12-13 09:53:41.406 348 11324.20 18.00 56950.10 88888.00 2016-12-13 09:53:41.906 348 11324.10 17.67 56950.12 88888.00 2016-12-13 09:53:42.406 348 11324.13 17.82 56950.14 88888.00 2016-12-13 09:53:42.906 348 11324.23 17.76 56950.12 88888.00 2016-12-13 09:53:43.406 348 11324.19 17.56 56950.06 88888.00 2016-12-13 09:53:43.906 348 11324.19 17.57 56950.02 88888.00 2016-12-13 09:53:44.406 348 11324.23 18.01 56949.99 88888.00 2016-12-13 09:53:44.906 348 11324.18 17.84 56949.91 88888.00 2016-12-13 09:53:45.406 348 11324.21 17.85 56949.86 88888.00 2016-12-13 09:53:45.906 348 11324.33 17.92 56949.85 88888.00 2016-12-13 09:53:46.406 348 11324.35 17.96 56949.82 88888.00 2016-12-13 09:53:46.906 348 11324.33 18.07 56949.78 88888.00 2016-12-13 09:53:47.406 348 11324.37 18.15 56949.73 88888.00 2016-12-13 09:53:47.906 348 11324.38 17.88 56949.65 88888.00 2016-12-13 09:53:48.406 348 11324.35 17.91 56949.58 88888.00 2016-12-13 09:53:48.906 348 11324.46 18.17 56949.56 88888.00 2016-12-13 09:53:49.406 348 11324.54 18.00 56949.57 88888.00 2016-12-13 09:53:49.906 348 11324.54 18.09 56949.56 88888.00 2016-12-13 09:53:50.406 348 11324.59 18.03 56949.52 88888.00 2016-12-13 09:53:50.906 348 11324.55 18.19 56949.43 88888.00 2016-12-13 09:53:51.406 348 11324.56 18.30 56949.41 88888.00 2016-12-13 09:53:51.906 348 11324.58 18.36 56949.44 88888.00 2016-12-13 09:53:52.406 348 11324.68 18.42 56949.39 88888.00 2016-12-13 09:53:52.906 348 11324.65 18.42 56949.41 88888.00 2016-12-13 09:53:53.406 348 11324.63 18.15 56949.43 88888.00 2016-12-13 09:53:53.906 348 11324.67 17.70 56949.43 88888.00 2016-12-13 09:53:54.406 348 11324.63 17.63 56949.40 88888.00 2016-12-13 09:53:54.906 348 11324.61 17.97 56949.46 88888.00 2016-12-13 09:53:55.406 348 11324.66 17.91 56949.47 88888.00 2016-12-13 09:53:55.906 348 11324.70 17.97 56949.47 88888.00 2016-12-13 09:53:56.406 348 11324.67 17.87 56949.45 88888.00 2016-12-13 09:53:56.906 348 11324.63 17.83 56949.47 88888.00 2016-12-13 09:53:57.406 348 11324.63 18.16 56949.48 88888.00 2016-12-13 09:53:57.906 348 11324.59 18.38 56949.52 88888.00 2016-12-13 09:53:58.406 348 11324.58 17.90 56949.58 88888.00 2016-12-13 09:53:58.906 348 11324.55 17.60 56949.59 88888.00 2016-12-13 09:53:59.406 348 11324.46 17.83 56949.67 88888.00 2016-12-13 09:53:59.906 348 11324.44 18.30 56949.72 88888.00 2016-12-13 09:54:00.407 348 11324.47 17.90 56949.72 88888.00 2016-12-13 09:54:00.907 348 11324.37 17.67 56949.70 88888.00 2016-12-13 09:54:01.407 348 11324.30 18.07 56949.70 88888.00 2016-12-13 09:54:01.907 348 11324.34 18.35 56949.67 88888.00 2016-12-13 09:54:02.407 348 11324.28 17.90 56949.69 88888.00 2016-12-13 09:54:02.907 348 11324.17 17.94 56949.71 88888.00 2016-12-13 09:54:03.407 348 11324.13 17.95 56949.69 88888.00 2016-12-13 09:54:03.907 348 11324.14 17.90 56949.69 88888.00 2016-12-13 09:54:04.407 348 11324.12 17.67 56949.67 88888.00 2016-12-13 09:54:04.907 348 11324.07 17.96 56949.64 88888.00 2016-12-13 09:54:05.407 348 11324.11 18.03 56949.63 88888.00 2016-12-13 09:54:05.907 348 11324.04 17.87 56949.59 88888.00 2016-12-13 09:54:06.407 348 11324.05 18.04 56949.61 88888.00 2016-12-13 09:54:06.907 348 11324.06 17.88 56949.57 88888.00 2016-12-13 09:54:07.407 348 11324.03 17.85 56949.52 88888.00 2016-12-13 09:54:07.907 348 11323.96 18.04 56949.50 88888.00 2016-12-13 09:54:08.407 348 11323.97 18.15 56949.44 88888.00 2016-12-13 09:54:08.907 348 11323.99 18.14 56949.38 88888.00 2016-12-13 09:54:09.407 348 11323.97 18.14 56949.34 88888.00 2016-12-13 09:54:09.907 348 11324.03 18.00 56949.26 88888.00 2016-12-13 09:54:10.407 348 11324.05 18.01 56949.25 88888.00 2016-12-13 09:54:10.907 348 11324.00 17.87 56949.20 88888.00 2016-12-13 09:54:11.407 348 11324.10 17.94 56949.13 88888.00 2016-12-13 09:54:11.907 348 11324.16 17.68 56949.13 88888.00 2016-12-13 09:54:12.407 348 11324.12 17.64 56949.06 88888.00 2016-12-13 09:54:12.907 348 11324.14 17.96 56948.99 88888.00 2016-12-13 09:54:13.407 348 11324.18 17.95 56948.95 88888.00 2016-12-13 09:54:13.907 348 11324.17 17.74 56948.92 88888.00 2016-12-13 09:54:14.407 348 11324.12 17.91 56948.88 88888.00 2016-12-13 09:54:14.907 348 11324.20 17.83 56948.83 88888.00 2016-12-13 09:54:15.407 348 11324.28 17.77 56948.84 88888.00 2016-12-13 09:54:15.907 348 11324.30 17.88 56948.81 88888.00 2016-12-13 09:54:16.407 348 11324.35 17.70 56948.79 88888.00 2016-12-13 09:54:16.907 348 11324.44 17.61 56948.77 88888.00 2016-12-13 09:54:17.407 348 11324.47 17.57 56948.73 88888.00 2016-12-13 09:54:17.907 348 11324.49 17.81 56948.66 88888.00 2016-12-13 09:54:18.407 348 11324.54 18.04 56948.66 88888.00 2016-12-13 09:54:18.907 348 11324.55 18.01 56948.66 88888.00 2016-12-13 09:54:19.407 348 11324.56 18.05 56948.67 88888.00 2016-12-13 09:54:19.907 348 11324.66 18.17 56948.74 88888.00 2016-12-13 09:54:20.407 348 11324.66 18.31 56948.76 88888.00 2016-12-13 09:54:20.907 348 11324.69 18.30 56948.76 88888.00 2016-12-13 09:54:21.407 348 11324.79 18.34 56948.80 88888.00 2016-12-13 09:54:21.907 348 11324.82 18.48 56948.80 88888.00 2016-12-13 09:54:22.407 348 11324.86 18.29 56948.77 88888.00 2016-12-13 09:54:22.907 348 11324.90 18.19 56948.82 88888.00 2016-12-13 09:54:23.407 348 11324.96 18.41 56948.90 88888.00 2016-12-13 09:54:23.907 348 11324.96 18.49 56948.95 88888.00 2016-12-13 09:54:24.407 348 11325.03 18.36 56949.01 88888.00 2016-12-13 09:54:24.907 348 11325.09 18.03 56949.07 88888.00 2016-12-13 09:54:25.407 348 11325.08 18.12 56949.18 88888.00 2016-12-13 09:54:25.907 348 11325.16 18.48 56949.20 88888.00 2016-12-13 09:54:26.407 348 11325.21 18.62 56949.26 88888.00 2016-12-13 09:54:26.907 348 11325.21 18.85 56949.34 88888.00 2016-12-13 09:54:27.407 348 11325.21 18.65 56949.41 88888.00 2016-12-13 09:54:27.907 348 11325.29 18.35 56949.45 88888.00 2016-12-13 09:54:28.407 348 11325.31 18.34 56949.50 88888.00 2016-12-13 09:54:28.907 348 11325.30 18.18 56949.48 88888.00 2016-12-13 09:54:29.407 348 11325.33 18.57 56949.50 88888.00 2016-12-13 09:54:29.907 348 11325.37 18.90 56949.58 88888.00 2016-12-13 09:54:30.407 348 11325.33 18.66 56949.66 88888.00 2016-12-13 09:54:30.907 348 11325.39 18.49 56949.70 88888.00 2016-12-13 09:54:31.407 348 11325.39 18.86 56949.76 88888.00 2016-12-13 09:54:31.907 348 11325.38 18.97 56949.77 88888.00 2016-12-13 09:54:32.407 348 11325.43 18.56 56949.84 88888.00 2016-12-13 09:54:32.907 348 11325.46 18.90 56949.82 88888.00 2016-12-13 09:54:33.407 348 11325.45 19.17 56949.78 88888.00 2016-12-13 09:54:33.907 348 11325.46 19.25 56949.80 88888.00 2016-12-13 09:54:34.407 348 11325.49 19.27 56949.80 88888.00 2016-12-13 09:54:34.907 348 11325.48 19.28 56949.70 88888.00 2016-12-13 09:54:35.407 348 11325.46 19.31 56949.67 88888.00 2016-12-13 09:54:35.907 348 11325.50 19.03 56949.67 88888.00 2016-12-13 09:54:36.407 348 11325.50 18.60 56949.65 88888.00 2016-12-13 09:54:36.907 348 11325.52 18.58 56949.61 88888.00 2016-12-13 09:54:37.407 348 11325.53 18.55 56949.59 88888.00 2016-12-13 09:54:37.907 348 11325.56 18.45 56949.54 88888.00 2016-12-13 09:54:38.407 348 11325.51 18.83 56949.51 88888.00 2016-12-13 09:54:38.907 348 11325.53 19.21 56949.43 88888.00 2016-12-13 09:54:39.407 348 11325.58 19.27 56949.34 88888.00 2016-12-13 09:54:39.907 348 11325.57 19.27 56949.29 88888.00 2016-12-13 09:54:40.407 348 11325.60 19.30 56949.26 88888.00 2016-12-13 09:54:40.907 348 11325.58 19.27 56949.19 88888.00 2016-12-13 09:54:41.407 348 11325.55 19.26 56949.11 88888.00 2016-12-13 09:54:41.907 348 11325.53 19.26 56949.03 88888.00 2016-12-13 09:54:42.407 348 11325.57 19.18 56948.94 88888.00 2016-12-13 09:54:42.907 348 11325.53 18.62 56948.87 88888.00 2016-12-13 09:54:43.407 348 11325.53 18.69 56948.83 88888.00 2016-12-13 09:54:43.907 348 11325.58 18.53 56948.79 88888.00 2016-12-13 09:54:44.407 348 11325.60 18.23 56948.68 88888.00 2016-12-13 09:54:44.907 348 11325.55 18.09 56948.57 88888.00 2016-12-13 09:54:45.407 348 11325.59 18.03 56948.50 88888.00 2016-12-13 09:54:45.907 348 11325.60 18.01 56948.43 88888.00 2016-12-13 09:54:46.407 348 11325.56 17.96 56948.36 88888.00 2016-12-13 09:54:46.907 348 11325.55 17.92 56948.24 88888.00 2016-12-13 09:54:47.407 348 11325.62 17.87 56948.15 88888.00 2016-12-13 09:54:47.907 348 11325.56 17.85 56948.05 88888.00 2016-12-13 09:54:48.407 348 11325.56 17.87 56948.05 88888.00 2016-12-13 09:54:48.907 348 11325.66 17.87 56947.97 88888.00 2016-12-13 09:54:49.407 348 11325.62 17.91 56947.90 88888.00 2016-12-13 09:54:49.907 348 11325.55 17.91 56947.80 88888.00 2016-12-13 09:54:50.407 348 11325.60 17.95 56947.70 88888.00 2016-12-13 09:54:50.907 348 11325.63 18.12 56947.68 88888.00 2016-12-13 09:54:51.407 348 11325.60 18.41 56947.61 88888.00 2016-12-13 09:54:51.907 348 11325.66 18.34 56947.51 88888.00 2016-12-13 09:54:52.407 348 11325.69 18.02 56947.46 88888.00 2016-12-13 09:54:52.907 348 11325.66 17.95 56947.45 88888.00 2016-12-13 09:54:53.407 348 11325.67 18.16 56947.46 88888.00 2016-12-13 09:54:53.907 348 11325.76 18.03 56947.46 88888.00 2016-12-13 09:54:54.407 348 11325.77 17.73 56947.47 88888.00 2016-12-13 09:54:54.907 348 11325.88 17.68 56947.45 88888.00 2016-12-13 09:54:55.407 348 11325.93 17.63 56947.41 88888.00 2016-12-13 09:54:55.907 348 11325.94 17.60 56947.39 88888.00 2016-12-13 09:54:56.407 348 11325.95 17.82 56947.36 88888.00 2016-12-13 09:54:56.907 348 11326.02 18.37 56947.35 88888.00 2016-12-13 09:54:57.407 348 11326.02 18.04 56947.29 88888.00 2016-12-13 09:54:57.907 348 11325.97 17.74 56947.34 88888.00 2016-12-13 09:54:58.407 348 11326.00 17.60 56947.40 88888.00 2016-12-13 09:54:58.907 348 11326.11 17.61 56947.41 88888.00 2016-12-13 09:54:59.407 348 11326.16 17.94 56947.46 88888.00 2016-12-13 09:54:59.907 348 11326.20 18.42 56947.51 88888.00 2016-12-13 09:55:00.407 348 11326.23 18.26 56947.51 88888.00 2016-12-13 09:55:00.907 348 11326.25 18.46 56947.52 88888.00 2016-12-13 09:55:01.407 348 11326.27 18.09 56947.53 88888.00 2016-12-13 09:55:01.907 348 11326.28 18.05 56947.58 88888.00 2016-12-13 09:55:02.407 348 11326.25 18.59 56947.61 88888.00 2016-12-13 09:55:02.907 348 11326.27 18.36 56947.65 88888.00 2016-12-13 09:55:03.407 348 11326.30 17.90 56947.67 88888.00 2016-12-13 09:55:03.907 348 11326.27 17.91 56947.67 88888.00 2016-12-13 09:55:04.407 348 11326.25 18.44 56947.67 88888.00 2016-12-13 09:55:04.907 348 11326.35 18.41 56947.72 88888.00 2016-12-13 09:55:05.407 348 11326.39 18.12 56947.79 88888.00 2016-12-13 09:55:05.907 348 11326.36 18.32 56947.83 88888.00 2016-12-13 09:55:06.407 348 11326.39 18.22 56947.85 88888.00 2016-12-13 09:55:06.907 348 11326.39 18.24 56947.85 88888.00 2016-12-13 09:55:07.407 348 11326.29 18.55 56947.86 88888.00 2016-12-13 09:55:07.907 348 11326.34 18.43 56947.85 88888.00 2016-12-13 09:55:08.407 348 11326.36 18.09 56947.87 88888.00 2016-12-13 09:55:08.907 348 11326.34 17.92 56947.90 88888.00 2016-12-13 09:55:09.407 348 11326.30 17.91 56947.90 88888.00 2016-12-13 09:55:09.907 348 11326.34 17.88 56947.93 88888.00 2016-12-13 09:55:10.407 348 11326.33 17.85 56947.97 88888.00 2016-12-13 09:55:10.907 348 11326.29 17.87 56947.94 88888.00 2016-12-13 09:55:11.407 348 11326.32 17.84 56947.98 88888.00 2016-12-13 09:55:11.907 348 11326.29 17.85 56947.94 88888.00 2016-12-13 09:55:12.407 348 11326.23 18.04 56947.91 88888.00 2016-12-13 09:55:12.907 348 11326.26 18.24 56947.92 88888.00 2016-12-13 09:55:13.407 348 11326.30 18.76 56947.92 88888.00 2016-12-13 09:55:13.907 348 11326.26 18.55 56947.90 88888.00 2016-12-13 09:55:14.407 348 11326.25 18.15 56947.87 88888.00 2016-12-13 09:55:14.907 348 11326.25 17.94 56947.80 88888.00 2016-12-13 09:55:15.407 348 11326.20 18.09 56947.80 88888.00 2016-12-13 09:55:15.907 348 11326.14 18.43 56947.78 88888.00 2016-12-13 09:55:16.407 348 11326.20 18.45 56947.75 88888.00 2016-12-13 09:55:16.907 348 11326.20 18.49 56947.75 88888.00 2016-12-13 09:55:17.407 348 11326.15 18.31 56947.78 88888.00 2016-12-13 09:55:17.907 348 11326.19 18.05 56947.75 88888.00 2016-12-13 09:55:18.407 348 11326.18 17.76 56947.70 88888.00 2016-12-13 09:55:18.907 348 11326.15 17.69 56947.70 88888.00 2016-12-13 09:55:19.407 348 11326.15 17.67 56947.68 88888.00 2016-12-13 09:55:19.907 348 11326.19 17.62 56947.64 88888.00 2016-12-13 09:55:20.407 348 11326.14 17.68 56947.59 88888.00 2016-12-13 09:55:20.907 348 11326.14 17.91 56947.54 88888.00 2016-12-13 09:55:21.407 348 11326.14 18.04 56947.47 88888.00 2016-12-13 09:55:21.907 348 11326.13 18.07 56947.40 88888.00 2016-12-13 09:55:22.407 348 11326.15 18.15 56947.34 88888.00 2016-12-13 09:55:22.907 348 11326.18 18.16 56947.32 88888.00 2016-12-13 09:55:23.407 348 11326.16 18.01 56947.25 88888.00 2016-12-13 09:55:23.907 348 11326.19 17.74 56947.19 88888.00 2016-12-13 09:55:24.407 348 11326.22 17.51 56947.14 88888.00 2016-12-13 09:55:24.907 348 11326.27 17.50 56947.07 88888.00 2016-12-13 09:55:25.407 348 11326.22 18.22 56947.02 88888.00 2016-12-13 09:55:25.907 348 11326.29 18.49 56946.96 88888.00 2016-12-13 09:55:26.407 348 11326.34 18.51 56946.95 88888.00 2016-12-13 09:55:26.907 348 11326.28 18.53 56946.87 88888.00 2016-12-13 09:55:27.407 348 11326.36 18.48 56946.82 88888.00 2016-12-13 09:55:27.907 348 11326.44 18.48 56946.78 88888.00 2016-12-13 09:55:28.407 348 11326.43 18.15 56946.77 88888.00 2016-12-13 09:55:28.907 348 11326.44 17.89 56946.72 88888.00 2016-12-13 09:55:29.407 348 11326.43 18.21 56946.69 88888.00 2016-12-13 09:55:29.907 348 11326.44 17.67 56946.68 88888.00 2016-12-13 09:55:30.407 348 11326.47 17.39 56946.69 88888.00 2016-12-13 09:55:30.907 348 11326.43 17.42 56946.68 88888.00 2016-12-13 09:55:31.407 348 11326.46 17.49 56946.68 88888.00 2016-12-13 09:55:31.907 348 11326.48 17.64 56946.70 88888.00 2016-12-13 09:55:32.407 348 11326.56 17.75 56946.70 88888.00 2016-12-13 09:55:32.907 348 11326.56 17.47 56946.70 88888.00 2016-12-13 09:55:33.407 348 11326.50 17.42 56946.69 88888.00 2016-12-13 09:55:33.907 348 11326.54 17.69 56946.72 88888.00 2016-12-13 09:55:34.407 348 11326.60 17.77 56946.71 88888.00 2016-12-13 09:55:34.907 348 11326.57 17.80 56946.70 88888.00 2016-12-13 09:55:35.407 348 11326.55 17.64 56946.70 88888.00 2016-12-13 09:55:35.907 348 11326.56 17.40 56946.74 88888.00 2016-12-13 09:55:36.407 348 11326.51 17.23 56946.77 88888.00 2016-12-13 09:55:36.907 348 11326.53 17.21 56946.80 88888.00 2016-12-13 09:55:37.407 348 11326.56 17.21 56946.81 88888.00 2016-12-13 09:55:37.907 348 11326.51 17.26 56946.83 88888.00 2016-12-13 09:55:38.407 348 11326.47 17.67 56946.87 88888.00 2016-12-13 09:55:38.907 348 11326.49 17.84 56946.90 88888.00 2016-12-13 09:55:39.407 348 11326.48 17.85 56946.91 88888.00 2016-12-13 09:55:39.907 348 11326.43 17.94 56946.93 88888.00 2016-12-13 09:55:40.407 348 11326.47 18.15 56946.90 88888.00 2016-12-13 09:55:40.907 348 11326.42 18.19 56946.89 88888.00 2016-12-13 09:55:41.407 348 11326.36 18.10 56946.88 88888.00 2016-12-13 09:55:41.907 348 11326.33 18.03 56946.89 88888.00 2016-12-13 09:55:42.407 348 11326.33 17.89 56946.93 88888.00 2016-12-13 09:55:42.907 348 11326.28 17.89 56946.94 88888.00 2016-12-13 09:55:43.407 348 11326.25 17.87 56946.91 88888.00 2016-12-13 09:55:43.907 348 11326.28 17.53 56946.88 88888.00 2016-12-13 09:55:44.407 348 11326.22 17.91 56946.90 88888.00 2016-12-13 09:55:44.907 348 11326.14 17.87 56946.90 88888.00 2016-12-13 09:55:45.407 348 11326.13 17.84 56946.88 88888.00 2016-12-13 09:55:45.907 348 11326.12 18.19 56946.84 88888.00 2016-12-13 09:55:46.407 348 11326.11 18.22 56946.87 88888.00 2016-12-13 09:55:46.907 348 11326.08 18.11 56946.90 88888.00 2016-12-13 09:55:47.407 348 11326.09 17.87 56946.88 88888.00 2016-12-13 09:55:47.907 348 11326.01 17.58 56946.87 88888.00 2016-12-13 09:55:48.407 348 11326.05 17.21 56946.84 88888.00 2016-12-13 09:55:48.907 348 11326.08 17.25 56946.84 88888.00 2016-12-13 09:55:49.407 348 11326.04 17.26 56946.89 88888.00 2016-12-13 09:55:49.907 348 11326.07 17.55 56946.90 88888.00 2016-12-13 09:55:50.407 348 11326.12 17.55 56946.84 88888.00 2016-12-13 09:55:50.907 348 11326.06 17.46 56946.84 88888.00 2016-12-13 09:55:51.407 348 11326.05 17.48 56946.82 88888.00 2016-12-13 09:55:51.907 348 11326.06 17.51 56946.83 88888.00 2016-12-13 09:55:52.407 348 11326.05 17.54 56946.84 88888.00 2016-12-13 09:55:52.907 348 11326.05 17.43 56946.89 88888.00 2016-12-13 09:55:53.407 348 11326.08 17.30 56946.90 88888.00 2016-12-13 09:55:53.907 348 11326.08 17.27 56946.93 88888.00 2016-12-13 09:55:54.407 348 11326.09 17.78 56946.96 88888.00 2016-12-13 09:55:54.907 348 11326.14 17.97 56946.96 88888.00 2016-12-13 09:55:55.407 348 11326.15 18.00 56946.97 88888.00 2016-12-13 09:55:55.907 348 11326.08 18.02 56947.02 88888.00 2016-12-13 09:55:56.407 348 11326.15 18.00 56947.07 88888.00 2016-12-13 09:55:56.907 348 11326.15 17.96 56947.09 88888.00 2016-12-13 09:55:57.407 348 11326.11 17.91 56947.04 88888.00 2016-12-13 09:55:57.907 348 11326.18 18.03 56947.09 88888.00 2016-12-13 09:55:58.407 348 11326.22 17.98 56947.13 88888.00 2016-12-13 09:55:58.907 348 11326.21 17.40 56947.15 88888.00 2016-12-13 09:55:59.407 348 11326.21 17.05 56947.20 88888.00 2016-12-13 09:55:59.907 348 11326.25 16.98 56947.22 88888.00 2016-12-13 09:56:00.407 348 11326.25 16.95 56947.22 88888.00 2016-12-13 09:56:00.907 348 11326.28 17.00 56947.23 88888.00 2016-12-13 09:56:01.407 348 11326.29 17.01 56947.26 88888.00 2016-12-13 09:56:01.907 348 11326.30 17.19 56947.26 88888.00 2016-12-13 09:56:02.407 348 11326.30 17.13 56947.26 88888.00 2016-12-13 09:56:02.907 348 11326.37 17.21 56947.29 88888.00 2016-12-13 09:56:03.407 348 11326.40 17.46 56947.33 88888.00 2016-12-13 09:56:03.907 348 11326.36 17.40 56947.35 88888.00 2016-12-13 09:56:04.407 348 11326.39 17.57 56947.33 88888.00 2016-12-13 09:56:04.907 348 11326.46 17.71 56947.34 88888.00 2016-12-13 09:56:05.407 348 11326.46 17.73 56947.33 88888.00 2016-12-13 09:56:05.907 348 11326.43 17.35 56947.34 88888.00 2016-12-13 09:56:06.407 348 11326.51 17.41 56947.33 88888.00 2016-12-13 09:56:06.907 348 11326.47 17.55 56947.36 88888.00 2016-12-13 09:56:07.407 348 11326.43 17.53 56947.34 88888.00 2016-12-13 09:56:07.907 348 11326.50 17.56 56947.34 88888.00 2016-12-13 09:56:08.407 348 11326.56 17.44 56947.30 88888.00 2016-12-13 09:56:08.907 348 11326.58 17.25 56947.30 88888.00 2016-12-13 09:56:09.407 348 11326.63 17.02 56947.23 88888.00 2016-12-13 09:56:09.907 348 11326.60 16.93 56947.20 88888.00 2016-12-13 09:56:10.407 348 11326.53 16.93 56947.17 88888.00 2016-12-13 09:56:10.907 348 11326.55 16.93 56947.15 88888.00 2016-12-13 09:56:11.407 348 11326.63 17.02 56947.12 88888.00 2016-12-13 09:56:11.907 348 11326.61 17.67 56947.08 88888.00 2016-12-13 09:56:12.407 348 11326.61 17.95 56947.02 88888.00 2016-12-13 09:56:12.907 348 11326.69 17.61 56946.98 88888.00 2016-12-13 09:56:13.407 348 11326.68 17.09 56947.02 88888.00 2016-12-13 09:56:13.907 348 11326.68 17.40 56946.98 88888.00 2016-12-13 09:56:14.407 348 11326.69 17.39 56946.93 88888.00 2016-12-13 09:56:14.907 348 11326.68 17.35 56946.85 88888.00 2016-12-13 09:56:15.407 348 11326.70 17.48 56946.83 88888.00 2016-12-13 09:56:15.907 348 11326.71 17.53 56946.87 88888.00 2016-12-13 09:56:16.407 348 11326.77 17.30 56946.78 88888.00 2016-12-13 09:56:16.907 348 11326.72 17.23 56946.71 88888.00 2016-12-13 09:56:17.407 348 11326.72 17.09 56946.71 88888.00 2016-12-13 09:56:17.907 348 11326.74 16.75 56946.70 88888.00 2016-12-13 09:56:18.407 348 11326.68 16.72 56946.68 88888.00 2016-12-13 09:56:18.907 348 11326.69 16.82 56946.67 88888.00 2016-12-13 09:56:19.407 348 11326.76 16.93 56946.67 88888.00 2016-12-13 09:56:19.907 348 11326.71 16.89 56946.65 88888.00 2016-12-13 09:56:20.407 348 11326.69 16.94 56946.64 88888.00 2016-12-13 09:56:20.907 348 11326.75 17.13 56946.65 88888.00 2016-12-13 09:56:21.407 348 11326.74 17.25 56946.61 88888.00 2016-12-13 09:56:21.907 348 11326.74 17.25 56946.65 88888.00 2016-12-13 09:56:22.407 348 11326.78 17.03 56946.67 88888.00 2016-12-13 09:56:22.907 348 11326.78 17.37 56946.65 88888.00 2016-12-13 09:56:23.407 348 11326.76 17.13 56946.64 88888.00 2016-12-13 09:56:23.907 348 11326.81 17.16 56946.63 88888.00 2016-12-13 09:56:24.407 348 11326.87 17.30 56946.58 88888.00 2016-12-13 09:56:24.907 348 11326.89 17.32 56946.58 88888.00 2016-12-13 09:56:25.407 348 11326.85 17.02 56946.61 88888.00 2016-12-13 09:56:25.907 348 11326.97 16.80 56946.64 88888.00 2016-12-13 09:56:26.407 348 11326.96 16.81 56946.65 88888.00 2016-12-13 09:56:26.907 348 11326.95 16.78 56946.68 88888.00 2016-12-13 09:56:27.407 348 11326.98 16.72 56946.70 88888.00 2016-12-13 09:56:27.907 348 11327.01 16.75 56946.72 88888.00 2016-12-13 09:56:28.407 348 11326.98 16.98 56946.76 88888.00 2016-12-13 09:56:28.907 348 11327.06 17.41 56946.78 88888.00 2016-12-13 09:56:29.407 348 11327.09 17.37 56946.81 88888.00 2016-12-13 09:56:29.907 348 11327.10 17.00 56946.76 88888.00 2016-12-13 09:56:30.407 348 11327.18 16.93 56946.77 88888.00 2016-12-13 09:56:30.907 348 11327.20 17.01 56946.87 88888.00 2016-12-13 09:56:31.407 348 11327.15 17.34 56946.97 88888.00 2016-12-13 09:56:31.907 348 11327.22 17.42 56946.97 88888.00 2016-12-13 09:56:32.407 348 11327.25 17.68 56946.97 88888.00 2016-12-13 09:56:32.907 348 11327.29 17.96 56947.03 88888.00 2016-12-13 09:56:33.407 348 11327.27 17.88 56947.06 88888.00 2016-12-13 09:56:33.907 348 11327.29 17.43 56947.12 88888.00 2016-12-13 09:56:34.407 348 11327.32 17.36 56947.19 88888.00 2016-12-13 09:56:34.907 348 11327.31 17.44 56947.23 88888.00 2016-12-13 09:56:35.407 348 11327.32 17.44 56947.27 88888.00 2016-12-13 09:56:35.907 348 11327.31 17.60 56947.28 88888.00 2016-12-13 09:56:36.407 348 11327.27 17.64 56947.34 88888.00 2016-12-13 09:56:36.907 348 11327.32 17.33 56947.40 88888.00 2016-12-13 09:56:37.407 348 11327.32 17.05 56947.46 88888.00 2016-12-13 09:56:37.907 348 11327.25 16.99 56947.46 88888.00 2016-12-13 09:56:38.407 348 11327.26 17.01 56947.49 88888.00 2016-12-13 09:56:38.907 348 11327.29 17.01 56947.57 88888.00 2016-12-13 09:56:39.407 348 11327.24 17.01 56947.67 88888.00 2016-12-13 09:56:39.907 348 11327.19 17.06 56947.75 88888.00 2016-12-13 09:56:40.407 348 11327.20 17.37 56947.78 88888.00 2016-12-13 09:56:40.907 348 11327.13 17.37 56947.81 88888.00 2016-12-13 09:56:41.407 348 11327.18 17.57 56947.83 88888.00 2016-12-13 09:56:41.907 348 11327.17 17.71 56947.92 88888.00 2016-12-13 09:56:42.407 348 11327.13 17.55 56948.03 88888.00 2016-12-13 09:56:42.907 348 11327.08 17.54 56948.05 88888.00 2016-12-13 09:56:43.407 348 11327.11 17.66 56948.05 88888.00 2016-12-13 09:56:43.907 348 11327.11 17.61 56948.09 88888.00 2016-12-13 09:56:44.407 348 11327.09 17.64 56948.09 88888.00 2016-12-13 09:56:44.907 348 11327.04 17.55 56948.10 88888.00 2016-12-13 09:56:45.407 348 11327.04 17.53 56948.13 88888.00 2016-12-13 09:56:45.907 348 11327.01 17.78 56948.15 88888.00 2016-12-13 09:56:46.407 348 11326.99 17.36 56948.17 88888.00 2016-12-13 09:56:46.907 348 11327.03 17.21 56948.18 88888.00 2016-12-13 09:56:47.407 348 11327.03 17.15 56948.16 88888.00 2016-12-13 09:56:47.907 348 11327.03 17.14 56948.18 88888.00 2016-12-13 09:56:48.407 348 11327.05 17.19 56948.23 88888.00 2016-12-13 09:56:48.907 348 11327.04 17.20 56948.23 88888.00 2016-12-13 09:56:49.407 348 11326.96 17.22 56948.25 88888.00 2016-12-13 09:56:49.907 348 11326.97 17.25 56948.26 88888.00 2016-12-13 09:56:50.407 348 11327.02 17.22 56948.28 88888.00 2016-12-13 09:56:50.907 348 11326.97 17.30 56948.29 88888.00 2016-12-13 09:56:51.407 348 11326.99 17.71 56948.30 88888.00 2016-12-13 09:56:51.907 348 11327.03 17.53 56948.32 88888.00 2016-12-13 09:56:52.407 348 11327.01 17.43 56948.30 88888.00 2016-12-13 09:56:52.907 348 11326.99 17.29 56948.32 88888.00 2016-12-13 09:56:53.407 348 11327.06 17.23 56948.32 88888.00 2016-12-13 09:56:53.907 348 11327.08 17.32 56948.31 88888.00 2016-12-13 09:56:54.407 348 11327.06 17.55 56948.30 88888.00 2016-12-13 09:56:54.907 348 11327.08 17.50 56948.32 88888.00 2016-12-13 09:56:55.408 348 11327.06 17.42 56948.32 88888.00 2016-12-13 09:56:55.908 348 11327.05 17.49 56948.29 88888.00 2016-12-13 09:56:56.408 348 11327.03 17.56 56948.30 88888.00 2016-12-13 09:56:56.908 348 11327.03 17.64 56948.25 88888.00 2016-12-13 09:56:57.408 348 11327.02 17.66 56948.23 88888.00 2016-12-13 09:56:57.908 348 11327.06 17.70 56948.17 88888.00 2016-12-13 09:56:58.408 348 11327.12 17.73 56948.16 88888.00 2016-12-13 09:56:58.908 348 11327.06 17.75 56948.12 88888.00 2016-12-13 09:56:59.408 348 11327.09 17.94 56948.09 88888.00 2016-12-13 09:56:59.908 348 11327.12 17.95 56948.10 88888.00 2016-12-13 09:57:00.408 348 11327.15 17.91 56948.09 88888.00 2016-12-13 09:57:00.908 348 11327.12 17.77 56948.00 88888.00 2016-12-13 09:57:01.408 348 11327.11 17.44 56947.98 88888.00 2016-12-13 09:57:01.908 348 11327.13 17.27 56947.98 88888.00 2016-12-13 09:57:02.408 348 11327.12 17.74 56947.94 88888.00 2016-12-13 09:57:02.908 348 11327.18 17.84 56947.90 88888.00 2016-12-13 09:57:03.408 348 11327.17 17.49 56947.85 88888.00 2016-12-13 09:57:03.908 348 11327.12 17.35 56947.79 88888.00 2016-12-13 09:57:04.408 348 11327.15 17.48 56947.77 88888.00 2016-12-13 09:57:04.908 348 11327.16 17.39 56947.72 88888.00 2016-12-13 09:57:05.408 348 11327.15 17.22 56947.67 88888.00 2016-12-13 09:57:05.908 348 11327.15 17.26 56947.65 88888.00 2016-12-13 09:57:06.408 348 11327.17 17.19 56947.60 88888.00 2016-12-13 09:57:06.908 348 11327.15 17.16 56947.57 88888.00 2016-12-13 09:57:07.408 348 11327.17 17.40 56947.51 88888.00 2016-12-13 09:57:07.908 348 11327.22 17.70 56947.48 88888.00 2016-12-13 09:57:08.408 348 11327.20 17.78 56947.45 88888.00 2016-12-13 09:57:08.908 348 11327.24 17.53 56947.42 88888.00 2016-12-13 09:57:09.408 348 11327.30 17.34 56947.39 88888.00 2016-12-13 09:57:09.908 348 11327.27 17.17 56947.38 88888.00 2016-12-13 09:57:10.408 348 11327.24 17.35 56947.30 88888.00 2016-12-13 09:57:10.908 348 11327.26 17.61 56947.27 88888.00 2016-12-13 09:57:11.408 348 11327.25 17.41 56947.22 88888.00 2016-12-13 09:57:11.908 348 11327.22 17.06 56947.19 88888.00 2016-12-13 09:57:12.408 348 11327.22 16.99 56947.14 88888.00 2016-12-13 09:57:12.908 348 11327.24 16.88 56947.12 88888.00 2016-12-13 09:57:13.408 348 11327.22 17.07 56947.03 88888.00 2016-12-13 09:57:13.908 348 11327.25 17.21 56946.98 88888.00 2016-12-13 09:57:14.408 348 11327.32 17.01 56946.96 88888.00 2016-12-13 09:57:14.908 348 11327.33 16.94 56946.96 88888.00 2016-12-13 09:57:15.408 348 11327.29 17.01 56946.94 88888.00 2016-12-13 09:57:15.908 348 11327.36 17.17 56946.93 88888.00 2016-12-13 09:57:16.408 348 11327.30 17.12 56946.91 88888.00 2016-12-13 09:57:16.908 348 11327.27 17.13 56946.85 88888.00 2016-12-13 09:57:17.408 348 11327.30 17.01 56946.85 88888.00 2016-12-13 09:57:17.908 348 11327.30 16.98 56946.81 88888.00 2016-12-13 09:57:18.408 348 11327.26 17.35 56946.77 88888.00 2016-12-13 09:57:18.908 348 11327.26 17.68 56946.81 88888.00 2016-12-13 09:57:19.408 348 11327.33 17.13 56946.81 88888.00 2016-12-13 09:57:19.908 348 11327.26 17.01 56946.85 88888.00 2016-12-13 09:57:20.408 348 11327.30 17.15 56946.81 88888.00 2016-12-13 09:57:20.908 348 11327.34 16.93 56946.77 88888.00 2016-12-13 09:57:21.408 348 11327.38 16.89 56946.80 88888.00 2016-12-13 09:57:21.908 348 11327.39 17.53 56946.81 88888.00 2016-12-13 09:57:22.408 348 11327.41 17.74 56946.77 88888.00 2016-12-13 09:57:22.908 348 11327.40 17.67 56946.76 88888.00 2016-12-13 09:57:23.408 348 11327.40 17.33 56946.80 88888.00 2016-12-13 09:57:23.908 348 11327.46 17.03 56946.85 88888.00 2016-12-13 09:57:24.408 348 11327.47 16.94 56946.82 88888.00 2016-12-13 09:57:24.908 348 11327.40 16.89 56946.82 88888.00 2016-12-13 09:57:25.408 348 11327.41 16.83 56946.84 88888.00 2016-12-13 09:57:25.908 348 11327.45 16.74 56946.85 88888.00 2016-12-13 09:57:26.408 348 11327.36 16.76 56946.88 88888.00 2016-12-13 09:57:26.908 348 11327.37 16.79 56946.91 88888.00 2016-12-13 09:57:27.408 348 11327.40 16.81 56946.93 88888.00 2016-12-13 09:57:27.908 348 11327.33 16.82 56946.96 88888.00 2016-12-13 09:57:28.408 348 11327.31 16.87 56946.97 88888.00 2016-12-13 09:57:28.908 348 11327.38 16.83 56946.95 88888.00 2016-12-13 09:57:29.408 348 11327.32 16.78 56946.91 88888.00 2016-12-13 09:57:29.908 348 11327.23 16.79 56946.94 88888.00 2016-12-13 09:57:30.408 348 11327.29 16.75 56947.01 88888.00 2016-12-13 09:57:30.908 348 11327.30 16.72 56947.03 88888.00 2016-12-13 09:57:31.408 348 11327.26 16.79 56947.03 88888.00 2016-12-13 09:57:31.908 348 11327.30 16.75 56947.07 88888.00 2016-12-13 09:57:32.408 348 11327.24 16.75 56947.09 88888.00 2016-12-13 09:57:32.908 348 11327.17 16.72 56947.12 88888.00 2016-12-13 09:57:33.408 348 11327.18 16.67 56947.14 88888.00 2016-12-13 09:57:33.908 348 11327.18 16.61 56947.12 88888.00 2016-12-13 09:57:34.408 348 11327.10 16.59 56947.19 88888.00 2016-12-13 09:57:34.908 348 11327.09 16.60 56947.17 88888.00 2016-12-13 09:57:35.408 348 11327.15 16.66 56947.19 88888.00 2016-12-13 09:57:35.908 348 11327.06 16.83 56947.15 88888.00 2016-12-13 09:57:36.408 348 11327.03 17.09 56947.13 88888.00 2016-12-13 09:57:36.908 348 11327.06 17.15 56947.12 88888.00 2016-12-13 09:57:37.408 348 11327.08 16.92 56947.13 88888.00 2016-12-13 09:57:37.908 348 11327.04 16.59 56947.17 88888.00 2016-12-13 09:57:38.408 348 11327.06 16.53 56947.23 88888.00 2016-12-13 09:57:38.908 348 11327.08 16.49 56947.23 88888.00 2016-12-13 09:57:39.408 348 11327.03 16.55 56947.21 88888.00 2016-12-13 09:57:39.908 348 11327.06 16.59 56947.17 88888.00 2016-12-13 09:57:40.408 348 11327.06 16.53 56947.12 88888.00 2016-12-13 09:57:40.908 348 11326.98 16.49 56947.10 88888.00 2016-12-13 09:57:41.408 348 11327.01 16.54 56947.10 88888.00 2016-12-13 09:57:41.908 348 11327.05 16.46 56947.10 88888.00 2016-12-13 09:57:42.408 348 11326.99 16.46 56947.10 88888.00 2016-12-13 09:57:42.908 348 11326.97 16.46 56947.10 88888.00 2016-12-13 09:57:43.408 348 11327.10 16.47 56947.06 88888.00 2016-12-13 09:57:43.908 348 11327.09 16.42 56947.09 88888.00 2016-12-13 09:57:44.408 348 11327.06 16.39 56947.12 88888.00 2016-12-13 09:57:44.908 348 11327.10 16.40 56947.12 88888.00 2016-12-13 09:57:45.408 348 11327.13 16.45 56947.09 88888.00 2016-12-13 09:57:45.908 348 11327.09 16.41 56947.09 88888.00 2016-12-13 09:57:46.408 348 11327.12 16.42 56947.10 88888.00 2016-12-13 09:57:46.908 348 11327.10 16.46 56947.08 88888.00 2016-12-13 09:57:47.408 348 11327.10 16.52 56947.08 88888.00 2016-12-13 09:57:47.908 348 11327.09 16.49 56947.08 88888.00 2016-12-13 09:57:48.408 348 11327.16 16.46 56947.09 88888.00 2016-12-13 09:57:48.908 348 11327.12 16.40 56947.13 88888.00 2016-12-13 09:57:49.408 348 11327.11 16.41 56947.13 88888.00 2016-12-13 09:57:49.908 348 11327.15 16.66 56947.14 88888.00 2016-12-13 09:57:50.408 348 11327.15 16.96 56947.13 88888.00 2016-12-13 09:57:50.908 348 11327.12 16.91 56947.09 88888.00 2016-12-13 09:57:51.408 348 11327.15 16.89 56947.07 88888.00 2016-12-13 09:57:51.908 348 11327.15 16.88 56947.10 88888.00 2016-12-13 09:57:52.408 348 11327.13 16.87 56947.14 88888.00 2016-12-13 09:57:52.908 348 11327.19 16.83 56947.19 88888.00 2016-12-13 09:57:53.408 348 11327.24 16.83 56947.19 88888.00 2016-12-13 09:57:53.908 348 11327.20 16.87 56947.15 88888.00 2016-12-13 09:57:54.408 348 11327.18 16.91 56947.13 88888.00 2016-12-13 09:57:54.908 348 11327.20 17.07 56947.13 88888.00 2016-12-13 09:57:55.408 348 11327.15 17.12 56947.14 88888.00 2016-12-13 09:57:55.908 348 11327.15 17.09 56947.15 88888.00 2016-12-13 09:57:56.408 348 11327.20 17.20 56947.14 88888.00 2016-12-13 09:57:56.908 348 11327.15 17.12 56947.14 88888.00 2016-12-13 09:57:57.408 348 11327.16 17.00 56947.15 88888.00 2016-12-13 09:57:57.908 348 11327.19 17.02 56947.12 88888.00 2016-12-13 09:57:58.408 348 11327.20 17.03 56947.13 88888.00 2016-12-13 09:57:58.908 348 11327.24 17.10 56947.07 88888.00 2016-12-13 09:57:59.408 348 11327.25 16.95 56947.03 88888.00 2016-12-13 09:57:59.908 348 11327.24 16.53 56947.04 88888.00 2016-12-13 09:58:00.408 348 11327.22 16.80 56947.01 88888.00 2016-12-13 09:58:00.908 348 11327.23 16.88 56946.96 88888.00 2016-12-13 09:58:01.408 348 11327.26 17.05 56946.95 88888.00 2016-12-13 09:58:01.908 348 11327.25 17.15 56946.88 88888.00 2016-12-13 09:58:02.408 348 11327.25 16.96 56946.83 88888.00 2016-12-13 09:58:02.908 348 11327.30 16.79 56946.76 88888.00 2016-12-13 09:58:03.408 348 11327.27 16.61 56946.72 88888.00 2016-12-13 09:58:03.908 348 11327.24 16.47 56946.71 88888.00 2016-12-13 09:58:04.408 348 11327.31 16.52 56946.70 88888.00 2016-12-13 09:58:04.908 348 11327.34 16.47 56946.62 88888.00 2016-12-13 09:58:05.408 348 11327.30 16.76 56946.55 88888.00 2016-12-13 09:58:05.908 348 11327.38 16.92 56946.46 88888.00 2016-12-13 09:58:06.408 348 11327.37 16.72 56946.37 88888.00 2016-12-13 09:58:06.908 348 11327.33 16.60 56946.32 88888.00 2016-12-13 09:58:07.408 348 11327.41 16.41 56946.26 88888.00 2016-12-13 09:58:07.908 348 11327.43 16.32 56946.20 88888.00 2016-12-13 09:58:08.408 348 11327.41 16.39 56946.14 88888.00 2016-12-13 09:58:08.908 348 11327.44 16.35 56946.08 88888.00 2016-12-13 09:58:09.408 348 11327.51 16.41 56946.05 88888.00 2016-12-13 09:58:09.908 348 11327.45 16.60 56946.05 88888.00 2016-12-13 09:58:10.408 348 11327.39 16.67 56946.00 88888.00 2016-12-13 09:58:10.908 348 11327.41 16.60 56945.98 88888.00 2016-12-13 09:58:11.408 348 11327.46 16.37 56945.98 88888.00 2016-12-13 09:58:11.908 348 11327.47 16.31 56945.98 88888.00 2016-12-13 09:58:12.408 348 11327.45 16.24 56945.94 88888.00 2016-12-13 09:58:12.908 348 11327.46 16.39 56945.94 88888.00 2016-12-13 09:58:13.408 348 11327.44 16.44 56945.92 88888.00 2016-12-13 09:58:13.908 348 11327.41 16.27 56945.93 88888.00 2016-12-13 09:58:14.408 348 11327.44 16.20 56945.91 88888.00 2016-12-13 09:58:14.908 348 11327.40 16.11 56945.97 88888.00 2016-12-13 09:58:15.408 348 11327.38 15.98 56945.99 88888.00 2016-12-13 09:58:15.908 348 11327.39 15.90 56946.03 88888.00 2016-12-13 09:58:16.408 348 11327.31 15.86 56946.03 88888.00 2016-12-13 09:58:16.908 348 11327.24 16.10 56946.05 88888.00 2016-12-13 09:58:17.408 348 11327.30 16.67 56946.13 88888.00 2016-12-13 09:58:17.908 348 11327.25 16.83 56946.19 88888.00 2016-12-13 09:58:18.408 348 11327.19 16.83 56946.24 88888.00 2016-12-13 09:58:18.908 348 11327.17 16.74 56946.30 88888.00 2016-12-13 09:58:19.408 348 11327.15 16.72 56946.33 88888.00 2016-12-13 09:58:19.908 348 11327.08 16.65 56946.36 88888.00 2016-12-13 09:58:20.408 348 11326.98 16.53 56946.43 88888.00 2016-12-13 09:58:20.908 348 11327.03 15.97 56946.44 88888.00 2016-12-13 09:58:21.408 348 11326.92 15.63 56946.46 88888.00 2016-12-13 09:58:21.908 348 11326.85 15.62 56946.52 88888.00 2016-12-13 09:58:22.408 348 11326.85 15.62 56946.58 88888.00 2016-12-13 09:58:22.908 348 11326.78 16.08 56946.63 88888.00 2016-12-13 09:58:23.408 348 11326.71 16.60 56946.70 88888.00 2016-12-13 09:58:23.908 348 11326.71 16.39 56946.75 88888.00 2016-12-13 09:58:24.408 348 11326.68 15.77 56946.78 88888.00 2016-12-13 09:58:24.908 348 11326.57 15.63 56946.80 88888.00 2016-12-13 09:58:25.408 348 11326.61 15.59 56946.84 88888.00 2016-12-13 09:58:25.908 348 11326.57 15.53 56946.89 88888.00 2016-12-13 09:58:26.408 348 11326.53 15.51 56946.85 88888.00 2016-12-13 09:58:26.908 348 11326.57 15.55 56946.89 88888.00 2016-12-13 09:58:27.408 348 11326.53 15.52 56946.88 88888.00 2016-12-13 09:58:27.908 348 11326.47 15.55 56946.88 88888.00 2016-12-13 09:58:28.408 348 11326.47 15.60 56946.93 88888.00 2016-12-13 09:58:28.908 348 11326.51 15.60 56946.91 88888.00 2016-12-13 09:58:29.408 348 11326.51 15.63 56946.94 88888.00 2016-12-13 09:58:29.908 348 11326.56 15.64 56946.96 88888.00 2016-12-13 09:58:30.408 348 11326.60 15.81 56946.94 88888.00 2016-12-13 09:58:30.908 348 11326.62 15.72 56946.90 88888.00 2016-12-13 09:58:31.408 348 11326.64 15.62 56946.94 88888.00 2016-12-13 09:58:31.908 348 11326.70 15.67 56946.95 88888.00 2016-12-13 09:58:32.408 348 11326.71 15.83 56946.97 88888.00 2016-12-13 09:58:32.908 348 11326.67 15.80 56947.02 88888.00 2016-12-13 09:58:33.408 348 11326.70 15.97 56947.03 88888.00 2016-12-13 09:58:33.908 348 11326.72 15.74 56947.03 88888.00 2016-12-13 09:58:34.408 348 11326.75 15.71 56947.09 88888.00 2016-12-13 09:58:34.908 348 11326.74 16.33 56947.14 88888.00 2016-12-13 09:58:35.408 348 11326.84 16.49 56947.21 88888.00 2016-12-13 09:58:35.908 348 11326.85 16.39 56947.27 88888.00 2016-12-13 09:58:36.408 348 11326.88 16.23 56947.33 88888.00 2016-12-13 09:58:36.908 348 11326.91 16.25 56947.39 88888.00 2016-12-13 09:58:37.408 348 11326.90 16.38 56947.44 88888.00 2016-12-13 09:58:37.908 348 11326.89 16.45 56947.52 88888.00 2016-12-13 09:58:38.408 348 11326.94 16.79 56947.62 88888.00 2016-12-13 09:58:38.908 348 11326.97 16.83 56947.68 88888.00 2016-12-13 09:58:39.408 348 11326.94 16.91 56947.77 88888.00 2016-12-13 09:58:39.908 348 11326.94 16.87 56947.86 88888.00 2016-12-13 09:58:40.408 348 11326.94 16.68 56947.94 88888.00 2016-12-13 09:58:40.908 348 11326.94 16.47 56948.04 88888.00 2016-12-13 09:58:41.408 348 11327.02 16.27 56948.13 88888.00 2016-12-13 09:58:41.908 348 11327.04 16.25 56948.23 88888.00 2016-12-13 09:58:42.408 348 11326.96 16.49 56948.34 88888.00 2016-12-13 09:58:42.908 348 11326.91 16.32 56948.41 88888.00 2016-12-13 09:58:43.408 348 11326.94 16.15 56948.52 88888.00 2016-12-13 09:58:43.908 348 11326.90 16.17 56948.62 88888.00 2016-12-13 09:58:44.408 348 11326.84 16.27 56948.70 88888.00 2016-12-13 09:58:44.908 348 11326.88 16.34 56948.79 88888.00 2016-12-13 09:58:45.408 348 11326.84 16.49 56948.88 88888.00 2016-12-13 09:58:45.908 348 11326.78 16.54 56948.96 88888.00 2016-12-13 09:58:46.408 348 11326.81 16.39 56949.05 88888.00 2016-12-13 09:58:46.908 348 11326.77 16.28 56949.11 88888.00 2016-12-13 09:58:47.408 348 11326.69 16.35 56949.11 88888.00 2016-12-13 09:58:47.908 348 11326.77 16.62 56949.16 88888.00 2016-12-13 09:58:48.408 348 11326.75 16.55 56949.20 88888.00 2016-12-13 09:58:48.908 348 11326.67 16.61 56949.26 88888.00 2016-12-13 09:58:49.408 348 11326.69 16.48 56949.32 88888.00 2016-12-13 09:58:49.908 348 11326.72 16.44 56949.34 88888.00 2016-12-13 09:58:50.408 348 11326.68 16.64 56949.35 88888.00 2016-12-13 09:58:50.908 348 11326.67 16.93 56949.38 88888.00 2016-12-13 09:58:51.408 348 11326.70 17.00 56949.34 88888.00 2016-12-13 09:58:51.908 348 11326.68 17.12 56949.34 88888.00 2016-12-13 09:58:52.408 348 11326.67 16.86 56949.35 88888.00 2016-12-13 09:58:52.908 348 11326.76 16.85 56949.32 88888.00 2016-12-13 09:58:53.408 348 11326.75 17.40 56949.29 88888.00 2016-12-13 09:58:53.908 348 11326.74 17.28 56949.26 88888.00 2016-12-13 09:58:54.408 348 11326.72 17.34 56949.20 88888.00 2016-12-13 09:58:54.908 348 11326.75 17.30 56949.20 88888.00 2016-12-13 09:58:55.408 348 11326.78 17.12 56949.14 88888.00 2016-12-13 09:58:55.908 348 11326.83 17.08 56949.11 88888.00 2016-12-13 09:58:56.408 348 11326.91 16.86 56949.11 88888.00 2016-12-13 09:58:56.908 348 11326.85 16.94 56949.07 88888.00 2016-12-13 09:58:57.408 348 11326.85 17.20 56949.01 88888.00 2016-12-13 09:58:57.908 348 11326.91 17.19 56948.99 88888.00 2016-12-13 09:58:58.408 348 11326.91 17.17 56948.96 88888.00 2016-12-13 09:58:58.908 348 11326.88 17.28 56948.95 88888.00 2016-12-13 09:58:59.408 348 11326.98 17.62 56948.93 88888.00 2016-12-13 09:58:59.908 348 11326.97 17.83 56948.94 88888.00 2016-12-13 09:59:00.408 348 11326.96 17.40 56948.93 88888.00 2016-12-13 09:59:00.908 348 11326.98 16.85 56948.90 88888.00 2016-12-13 09:59:01.408 348 11327.02 16.75 56948.92 88888.00 2016-12-13 09:59:01.908 348 11327.02 17.02 56948.90 88888.00 2016-12-13 09:59:02.408 348 11327.05 17.08 56948.88 88888.00 2016-12-13 09:59:02.908 348 11327.11 16.92 56948.82 88888.00 2016-12-13 09:59:03.408 348 11327.08 17.32 56948.79 88888.00 2016-12-13 09:59:03.908 348 11327.10 16.98 56948.80 88888.00 2016-12-13 09:59:04.408 348 11327.19 16.92 56948.74 88888.00 2016-12-13 09:59:04.908 348 11327.19 16.98 56948.74 88888.00 2016-12-13 09:59:05.408 348 11327.18 17.00 56948.80 88888.00 2016-12-13 09:59:05.908 348 11327.20 17.06 56948.84 88888.00 2016-12-13 09:59:06.408 348 11327.29 17.05 56948.88 88888.00 2016-12-13 09:59:06.908 348 11327.22 17.10 56948.87 88888.00 2016-12-13 09:59:07.408 348 11327.25 17.33 56948.86 88888.00 2016-12-13 09:59:07.908 348 11327.31 17.20 56948.86 88888.00 2016-12-13 09:59:08.408 348 11327.29 16.99 56948.84 88888.00 2016-12-13 09:59:08.908 348 11327.31 17.02 56948.86 88888.00 2016-12-13 09:59:09.408 348 11327.36 17.08 56948.86 88888.00 2016-12-13 09:59:09.908 348 11327.36 16.93 56948.84 88888.00 2016-12-13 09:59:10.408 348 11327.36 16.99 56948.86 88888.00 2016-12-13 09:59:10.908 348 11327.43 17.32 56948.84 88888.00 2016-12-13 09:59:11.408 348 11327.44 17.42 56948.80 88888.00 2016-12-13 09:59:11.908 348 11327.45 17.06 56948.82 88888.00 2016-12-13 09:59:12.408 348 11327.50 17.25 56948.84 88888.00 2016-12-13 09:59:12.908 348 11327.52 17.53 56948.82 88888.00 2016-12-13 09:59:13.408 348 11327.53 17.64 56948.75 88888.00 2016-12-13 09:59:13.908 348 11327.61 17.63 56948.73 88888.00 2016-12-13 09:59:14.408 348 11327.65 17.57 56948.73 88888.00 2016-12-13 09:59:14.908 348 11327.57 17.23 56948.68 88888.00 2016-12-13 09:59:15.408 348 11327.58 17.22 56948.63 88888.00 2016-12-13 09:59:15.908 348 11327.66 17.74 56948.58 88888.00 2016-12-13 09:59:16.408 348 11327.65 17.92 56948.57 88888.00 2016-12-13 09:59:16.908 348 11327.62 17.49 56948.56 88888.00 2016-12-13 09:59:17.408 348 11327.68 17.23 56948.52 88888.00 2016-12-13 09:59:17.908 348 11327.73 17.21 56948.51 88888.00 2016-12-13 09:59:18.408 348 11327.74 17.27 56948.49 88888.00 2016-12-13 09:59:18.908 348 11327.79 17.30 56948.47 88888.00 2016-12-13 09:59:19.408 348 11327.78 17.22 56948.45 88888.00 2016-12-13 09:59:19.908 348 11327.72 17.23 56948.45 88888.00 2016-12-13 09:59:20.408 348 11327.73 17.12 56948.45 88888.00 2016-12-13 09:59:20.908 348 11327.78 17.03 56948.39 88888.00 2016-12-13 09:59:21.408 348 11327.74 17.03 56948.36 88888.00 2016-12-13 09:59:21.908 348 11327.74 17.06 56948.37 88888.00 2016-12-13 09:59:22.408 348 11327.72 17.05 56948.42 88888.00 2016-12-13 09:59:22.908 348 11327.65 17.02 56948.41 88888.00 2016-12-13 09:59:23.408 348 11327.69 17.00 56948.38 88888.00 2016-12-13 09:59:23.908 348 11327.76 17.15 56948.37 88888.00 2016-12-13 09:59:24.408 348 11327.72 17.80 56948.35 88888.00 2016-12-13 09:59:24.908 348 11327.62 17.58 56948.35 88888.00 2016-12-13 09:59:25.408 348 11327.66 17.78 56948.39 88888.00 2016-12-13 09:59:25.908 348 11327.65 17.97 56948.43 88888.00 2016-12-13 09:59:26.408 348 11327.65 18.03 56948.47 88888.00 2016-12-13 09:59:26.908 348 11327.66 18.01 56948.50 88888.00 2016-12-13 09:59:27.408 348 11327.62 18.02 56948.50 88888.00 2016-12-13 09:59:27.908 348 11327.55 17.57 56948.49 88888.00 2016-12-13 09:59:28.408 348 11327.60 17.16 56948.49 88888.00 2016-12-13 09:59:28.908 348 11327.61 17.39 56948.48 88888.00 2016-12-13 09:59:29.408 348 11327.53 17.84 56948.50 88888.00 2016-12-13 09:59:29.908 348 11327.50 17.84 56948.54 88888.00 2016-12-13 09:59:30.408 348 11327.53 18.08 56948.55 88888.00 2016-12-13 09:59:30.908 348 11327.45 18.08 56948.54 88888.00 2016-12-13 09:59:31.408 348 11327.41 17.85 56948.56 88888.00 2016-12-13 09:59:31.908 348 11327.46 17.20 56948.62 88888.00 2016-12-13 09:59:32.408 348 11327.47 17.02 56948.58 88888.00 2016-12-13 09:59:32.908 348 11327.41 16.99 56948.58 88888.00 2016-12-13 09:59:33.408 348 11327.45 16.99 56948.66 88888.00 2016-12-13 09:59:33.908 348 11327.41 17.02 56948.69 88888.00 2016-12-13 09:59:34.408 348 11327.36 17.00 56948.69 88888.00 2016-12-13 09:59:34.908 348 11327.36 17.01 56948.69 88888.00 2016-12-13 09:59:35.408 348 11327.39 17.42 56948.70 88888.00 2016-12-13 09:59:35.908 348 11327.34 17.68 56948.70 88888.00 2016-12-13 09:59:36.408 348 11327.36 17.74 56948.71 88888.00 2016-12-13 09:59:36.908 348 11327.36 17.83 56948.70 88888.00 2016-12-13 09:59:37.408 348 11327.38 17.74 56948.73 88888.00 2016-12-13 09:59:37.908 348 11327.36 17.87 56948.80 88888.00 2016-12-13 09:59:38.408 348 11327.34 17.83 56948.83 88888.00 2016-12-13 09:59:38.908 348 11327.33 17.81 56948.84 88888.00 2016-12-13 09:59:39.408 348 11327.31 17.70 56948.82 88888.00 2016-12-13 09:59:39.908 348 11327.37 17.69 56948.77 88888.00 2016-12-13 09:59:40.409 348 11327.37 17.68 56948.75 88888.00 2016-12-13 09:59:40.909 348 11327.29 17.75 56948.81 88888.00 2016-12-13 09:59:41.409 348 11327.30 17.69 56948.87 88888.00 2016-12-13 09:59:41.909 348 11327.32 17.66 56948.89 88888.00 2016-12-13 09:59:42.409 348 11327.26 17.69 56948.95 88888.00 2016-12-13 09:59:42.909 348 11327.26 17.67 56948.99 88888.00 2016-12-13 09:59:43.409 348 11327.30 17.89 56949.00 88888.00 2016-12-13 09:59:43.909 348 11327.30 17.88 56949.02 88888.00 2016-12-13 09:59:44.409 348 11327.27 17.84 56949.01 88888.00 2016-12-13 09:59:44.909 348 11327.30 17.46 56949.09 88888.00 2016-12-13 09:59:45.409 348 11327.23 17.40 56949.18 88888.00 2016-12-13 09:59:45.909 348 11327.20 17.44 56949.24 88888.00 2016-12-13 09:59:46.409 348 11327.22 17.39 56949.27 88888.00 2016-12-13 09:59:46.909 348 11327.22 17.35 56949.25 88888.00 2016-12-13 09:59:47.409 348 11327.15 17.46 56949.31 88888.00 2016-12-13 09:59:47.909 348 11327.15 17.62 56949.35 88888.00 2016-12-13 09:59:48.409 348 11327.12 17.71 56949.34 88888.00 2016-12-13 09:59:48.909 348 11327.02 17.70 56949.28 88888.00 2016-12-13 09:59:49.409 348 11326.98 17.69 56949.28 88888.00 2016-12-13 09:59:49.909 348 11326.99 17.64 56949.27 88888.00 2016-12-13 09:59:50.409 348 11326.99 17.50 56949.27 88888.00 2016-12-13 09:59:50.909 348 11326.97 17.84 56949.31 88888.00 2016-12-13 09:59:51.409 348 11326.99 17.73 56949.32 88888.00 2016-12-13 09:59:51.909 348 11326.97 17.68 56949.32 88888.00 2016-12-13 09:59:52.409 348 11326.94 17.62 56949.32 88888.00 2016-12-13 09:59:52.909 348 11326.94 17.41 56949.32 88888.00 2016-12-13 09:59:53.409 348 11326.91 17.33 56949.32 88888.00 2016-12-13 09:59:53.909 348 11326.84 17.26 56949.29 88888.00 2016-12-13 09:59:54.409 348 11326.79 17.27 56949.31 88888.00 2016-12-13 09:59:54.909 348 11326.85 17.25 56949.28 88888.00 2016-12-13 09:59:55.409 348 11326.84 17.28 56949.28 88888.00 2016-12-13 09:59:55.909 348 11326.81 17.27 56949.25 88888.00 2016-12-13 09:59:56.409 348 11326.85 17.25 56949.24 88888.00 2016-12-13 09:59:56.909 348 11326.83 17.28 56949.21 88888.00 2016-12-13 09:59:57.409 348 11326.81 17.28 56949.16 88888.00 2016-12-13 09:59:57.909 348 11326.87 17.32 56949.15 88888.00 2016-12-13 09:59:58.409 348 11326.84 17.32 56949.13 88888.00 2016-12-13 09:59:58.909 348 11326.78 17.25 56949.09 88888.00 2016-12-13 09:59:59.409 348 11326.81 17.34 56949.06 88888.00 2016-12-13 09:59:59.909 348 11326.84 17.34 56949.02 88888.00 2016-12-13 10:00:00.409 348 11326.78 17.82 56948.98 88888.00 2016-12-13 10:00:00.909 348 11326.82 18.25 56948.95 88888.00 2016-12-13 10:00:01.409 348 11326.87 18.29 56948.90 88888.00 2016-12-13 10:00:01.909 348 11326.81 18.28 56948.87 88888.00 2016-12-13 10:00:02.409 348 11326.79 18.03 56948.82 88888.00 2016-12-13 10:00:02.909 348 11326.83 17.35 56948.81 88888.00 2016-12-13 10:00:03.409 348 11326.79 17.19 56948.77 88888.00 2016-12-13 10:00:03.909 348 11326.72 17.16 56948.75 88888.00 2016-12-13 10:00:04.409 348 11326.76 17.20 56948.70 88888.00 2016-12-13 10:00:04.909 348 11326.81 17.16 56948.66 88888.00 2016-12-13 10:00:05.409 348 11326.79 17.12 56948.63 88888.00 2016-12-13 10:00:05.909 348 11326.82 17.15 56948.60 88888.00 2016-12-13 10:00:06.409 348 11326.79 17.14 56948.50 88888.00 2016-12-13 10:00:06.909 348 11326.82 17.12 56948.44 88888.00 2016-12-13 10:00:07.409 348 11326.78 17.14 56948.49 88888.00 2016-12-13 10:00:07.909 348 11326.83 17.10 56948.48 88888.00 2016-12-13 10:00:08.409 348 11326.84 17.08 56948.42 88888.00 2016-12-13 10:00:08.909 348 11326.83 17.09 56948.38 88888.00 2016-12-13 10:00:09.409 348 11326.83 17.09 56948.37 88888.00 2016-12-13 10:00:09.909 348 11326.84 17.06 56948.32 88888.00 2016-12-13 10:00:10.409 348 11326.83 17.03 56948.29 88888.00 2016-12-13 10:00:10.909 348 11326.89 17.12 56948.29 88888.00 2016-12-13 10:00:11.409 348 11326.87 17.05 56948.24 88888.00 2016-12-13 10:00:11.909 348 11326.87 16.98 56948.21 88888.00 2016-12-13 10:00:12.409 348 11326.92 16.92 56948.18 88888.00 2016-12-13 10:00:12.909 348 11326.95 16.93 56948.16 88888.00 2016-12-13 10:00:13.409 348 11326.92 16.91 56948.13 88888.00 2016-12-13 10:00:13.909 348 11326.97 16.93 56948.09 88888.00 2016-12-13 10:00:14.409 348 11326.98 16.91 56948.09 88888.00 2016-12-13 10:00:14.909 348 11326.97 17.02 56948.07 88888.00 2016-12-13 10:00:15.409 348 11326.99 17.40 56948.05 88888.00 2016-12-13 10:00:15.909 348 11327.04 17.43 56948.02 88888.00 2016-12-13 10:00:16.409 348 11327.03 17.40 56947.98 88888.00 2016-12-13 10:00:16.909 348 11326.99 17.03 56947.98 88888.00 2016-12-13 10:00:17.409 348 11327.04 16.83 56947.98 88888.00 2016-12-13 10:00:17.909 348 11327.06 16.80 56947.93 88888.00 2016-12-13 10:00:18.409 348 11327.04 16.78 56947.90 88888.00 2016-12-13 10:00:18.909 348 11327.06 16.76 56947.85 88888.00 2016-12-13 10:00:19.409 348 11327.05 16.78 56947.83 88888.00 2016-12-13 10:00:19.909 348 11327.03 16.78 56947.80 88888.00 2016-12-13 10:00:20.409 348 11327.06 16.74 56947.78 88888.00 2016-12-13 10:00:20.909 348 11327.10 16.69 56947.75 88888.00 2016-12-13 10:00:21.409 348 11326.99 16.89 56947.77 88888.00 2016-12-13 10:00:21.909 348 11326.97 17.53 56947.78 88888.00 2016-12-13 10:00:22.409 348 11327.01 17.78 56947.74 88888.00 2016-12-13 10:00:22.909 348 11326.99 17.77 56947.74 88888.00 2016-12-13 10:00:23.409 348 11326.97 17.29 56947.77 88888.00 2016-12-13 10:00:23.909 348 11327.01 17.00 56947.74 88888.00 2016-12-13 10:00:24.409 348 11326.99 16.68 56947.74 88888.00 2016-12-13 10:00:24.909 348 11326.94 16.61 56947.79 88888.00 2016-12-13 10:00:25.409 348 11326.97 16.61 56947.81 88888.00 2016-12-13 10:00:25.909 348 11326.90 16.58 56947.78 88888.00 2016-12-13 10:00:26.409 348 11326.77 16.58 56947.84 88888.00 2016-12-13 10:00:26.909 348 11326.78 16.55 56947.86 88888.00 2016-12-13 10:00:27.409 348 11326.74 16.52 56947.87 88888.00 2016-12-13 10:00:27.909 348 11326.68 16.51 56947.92 88888.00 2016-12-13 10:00:28.409 348 11326.67 16.52 56947.96 88888.00 2016-12-13 10:00:28.909 348 11326.65 16.52 56947.96 88888.00 2016-12-13 10:00:29.409 348 11326.58 16.46 56947.99 88888.00 2016-12-13 10:00:29.909 348 11326.58 16.47 56947.99 88888.00 2016-12-13 10:00:30.409 348 11326.56 16.42 56948.07 88888.00 2016-12-13 10:00:30.909 348 11326.46 16.57 56948.10 88888.00 2016-12-13 10:00:31.409 348 11326.44 16.81 56948.09 88888.00 2016-12-13 10:00:31.909 348 11326.47 16.52 56948.07 88888.00 2016-12-13 10:00:32.409 348 11326.40 16.40 56948.10 88888.00 2016-12-13 10:00:32.909 348 11326.35 16.34 56948.15 88888.00 2016-12-13 10:00:33.409 348 11326.32 16.33 56948.13 88888.00 2016-12-13 10:00:33.909 348 11326.32 16.30 56948.12 88888.00 2016-12-13 10:00:34.409 348 11326.23 16.30 56948.11 88888.00 2016-12-13 10:00:34.909 348 11326.32 16.32 56948.11 88888.00 2016-12-13 10:00:35.409 348 11326.30 16.33 56948.15 88888.00 2016-12-13 10:00:35.909 348 11326.26 16.42 56948.16 88888.00 2016-12-13 10:00:36.409 348 11326.23 16.92 56948.17 88888.00 2016-12-13 10:00:36.909 348 11326.27 17.09 56948.15 88888.00 2016-12-13 10:00:37.409 348 11326.30 17.06 56948.13 88888.00 2016-12-13 10:00:37.909 348 11326.27 17.12 56948.16 88888.00 2016-12-13 10:00:38.409 348 11326.28 17.05 56948.18 88888.00 2016-12-13 10:00:38.909 348 11326.33 17.14 56948.12 88888.00 2016-12-13 10:00:39.409 348 11326.27 16.85 56948.10 88888.00 2016-12-13 10:00:39.909 348 11326.33 16.81 56948.11 88888.00 2016-12-13 10:00:40.409 348 11326.32 17.00 56948.15 88888.00 2016-12-13 10:00:40.909 348 11326.32 17.16 56948.18 88888.00 2016-12-13 10:00:41.409 348 11326.40 17.37 56948.18 88888.00 2016-12-13 10:00:41.909 348 11326.39 17.46 56948.15 88888.00 2016-12-13 10:00:42.409 348 11326.34 17.36 56948.17 88888.00 2016-12-13 10:00:42.909 348 11326.34 16.92 56948.23 88888.00 2016-12-13 10:00:43.409 348 11326.39 16.59 56948.23 88888.00 2016-12-13 10:00:43.909 348 11326.37 16.52 56948.22 88888.00 2016-12-13 10:00:44.409 348 11326.37 16.74 56948.25 88888.00 2016-12-13 10:00:44.909 348 11326.41 17.06 56948.31 88888.00 2016-12-13 10:00:45.409 348 11326.42 16.82 56948.28 88888.00 2016-12-13 10:00:45.909 348 11326.39 16.81 56948.26 88888.00 2016-12-13 10:00:46.409 348 11326.42 17.12 56948.34 88888.00 2016-12-13 10:00:46.909 348 11326.36 17.40 56948.42 88888.00 2016-12-13 10:00:47.409 348 11326.32 17.51 56948.44 88888.00 2016-12-13 10:00:47.909 348 11326.36 17.25 56948.52 88888.00 2016-12-13 10:00:48.409 348 11326.33 16.93 56948.54 88888.00 2016-12-13 10:00:48.909 348 11326.27 16.91 56948.60 88888.00 2016-12-13 10:00:49.409 348 11326.26 16.89 56948.66 88888.00 2016-12-13 10:00:49.909 348 11326.26 17.09 56948.71 88888.00 2016-12-13 10:00:50.409 348 11326.25 17.28 56948.80 88888.00 2016-12-13 10:00:50.909 348 11326.20 17.28 56948.77 88888.00 2016-12-13 10:00:51.409 348 11326.20 17.36 56948.75 88888.00 2016-12-13 10:00:51.909 348 11326.15 17.32 56948.83 88888.00 2016-12-13 10:00:52.409 348 11326.14 17.26 56948.89 88888.00 2016-12-13 10:00:52.909 348 11326.11 17.22 56948.92 88888.00 2016-12-13 10:00:53.409 348 11326.07 17.13 56948.96 88888.00 2016-12-13 10:00:53.909 348 11326.06 17.13 56948.99 88888.00 2016-12-13 10:00:54.409 348 11326.07 17.03 56949.00 88888.00 2016-12-13 10:00:54.909 348 11326.04 17.12 56949.02 88888.00 2016-12-13 10:00:55.409 348 11326.01 17.07 56949.12 88888.00 2016-12-13 10:00:55.909 348 11326.00 17.23 56949.20 88888.00 2016-12-13 10:00:56.409 348 11326.07 17.60 56949.14 88888.00 2016-12-13 10:00:56.909 348 11326.06 17.47 56949.18 88888.00 2016-12-13 10:00:57.409 348 11326.09 17.35 56949.19 88888.00 2016-12-13 10:00:57.909 348 11326.14 17.23 56949.24 88888.00 2016-12-13 10:00:58.409 348 11326.14 17.30 56949.20 88888.00 2016-12-13 10:00:58.909 348 11326.19 17.35 56949.18 88888.00 2016-12-13 10:00:59.409 348 11326.25 17.33 56949.16 88888.00 2016-12-13 10:00:59.909 348 11326.23 17.34 56949.15 88888.00 2016-12-13 10:01:00.409 348 11326.28 17.06 56949.15 88888.00 2016-12-13 10:01:00.909 348 11326.36 16.92 56949.09 88888.00 2016-12-13 10:01:01.409 348 11326.37 16.99 56949.09 88888.00 2016-12-13 10:01:01.909 348 11326.40 17.40 56949.08 88888.00 2016-12-13 10:01:02.409 348 11326.49 17.56 56949.09 88888.00 2016-12-13 10:01:02.909 348 11326.56 17.49 56949.09 88888.00 2016-12-13 10:01:03.409 348 11326.62 17.51 56949.09 88888.00 2016-12-13 10:01:03.909 348 11326.64 17.55 56949.08 88888.00 2016-12-13 10:01:04.409 348 11326.72 17.57 56949.06 88888.00 2016-12-13 10:01:04.909 348 11326.76 17.41 56949.07 88888.00 2016-12-13 10:01:05.409 348 11326.83 17.51 56949.08 88888.00 2016-12-13 10:01:05.909 348 11326.88 17.62 56949.05 88888.00 2016-12-13 10:01:06.409 348 11326.88 17.56 56949.02 88888.00 2016-12-13 10:01:06.909 348 11326.92 17.83 56949.03 88888.00 2016-12-13 10:01:07.409 348 11326.96 18.00 56949.06 88888.00 2016-12-13 10:01:07.909 348 11326.90 18.10 56949.08 88888.00 2016-12-13 10:01:08.409 348 11326.89 18.30 56949.07 88888.00 2016-12-13 10:01:08.909 348 11326.96 18.34 56949.03 88888.00 2016-12-13 10:01:09.409 348 11326.96 18.25 56949.03 88888.00 2016-12-13 10:01:09.909 348 11326.94 18.24 56949.07 88888.00 2016-12-13 10:01:10.409 348 11326.97 18.32 56949.07 88888.00 2016-12-13 10:01:10.909 348 11326.96 18.25 56949.06 88888.00 2016-12-13 10:01:11.409 348 11326.92 18.12 56949.07 88888.00 2016-12-13 10:01:11.909 348 11326.97 18.02 56949.02 88888.00 2016-12-13 10:01:12.409 348 11327.03 17.81 56949.01 88888.00 2016-12-13 10:01:12.909 348 11327.01 17.56 56949.05 88888.00 2016-12-13 10:01:13.409 348 11326.98 17.57 56949.03 88888.00 2016-12-13 10:01:13.909 348 11326.96 17.51 56948.94 88888.00 2016-12-13 10:01:14.409 348 11326.94 17.55 56948.93 88888.00 2016-12-13 10:01:14.909 348 11326.94 17.70 56948.90 88888.00 2016-12-13 10:01:15.409 348 11326.99 17.63 56948.88 88888.00 2016-12-13 10:01:15.909 348 11326.94 17.75 56948.82 88888.00 2016-12-13 10:01:16.409 348 11326.92 18.15 56948.79 88888.00 2016-12-13 10:01:16.909 348 11326.98 17.94 56948.74 88888.00 2016-12-13 10:01:17.409 348 11326.97 17.91 56948.66 88888.00 2016-12-13 10:01:17.909 348 11326.91 17.88 56948.58 88888.00 2016-12-13 10:01:18.409 348 11326.95 17.82 56948.47 88888.00 2016-12-13 10:01:18.909 348 11327.02 17.85 56948.37 88888.00 2016-12-13 10:01:19.409 348 11327.03 18.16 56948.30 88888.00 2016-12-13 10:01:19.909 348 11327.03 18.09 56948.15 88888.00 2016-12-13 10:01:20.409 348 11327.10 17.50 56948.06 88888.00 2016-12-13 10:01:20.909 348 11327.12 17.51 56947.96 88888.00 2016-12-13 10:01:21.409 348 11327.17 17.49 56947.86 88888.00 2016-12-13 10:01:21.909 348 11327.24 17.74 56947.77 88888.00 2016-12-13 10:01:22.409 348 11327.23 17.83 56947.71 88888.00 2016-12-13 10:01:22.909 348 11327.24 17.81 56947.65 88888.00 2016-12-13 10:01:23.409 348 11327.32 17.75 56947.61 88888.00 2016-12-13 10:01:23.909 348 11327.44 18.04 56947.55 88888.00 2016-12-13 10:01:24.409 348 11327.47 17.96 56947.47 88888.00 2016-12-13 10:01:24.909 348 11327.48 18.02 56947.35 88888.00 2016-12-13 10:01:25.409 348 11327.58 17.80 56947.29 88888.00 2016-12-13 10:01:25.909 348 11327.61 17.55 56947.23 88888.00 2016-12-13 10:01:26.409 348 11327.69 17.63 56947.20 88888.00 2016-12-13 10:01:26.909 348 11327.76 17.63 56947.17 88888.00 2016-12-13 10:01:27.409 348 11327.76 17.64 56947.10 88888.00 2016-12-13 10:01:27.909 348 11327.76 18.11 56947.15 88888.00 2016-12-13 10:01:28.409 348 11327.83 18.37 56947.10 88888.00 2016-12-13 10:01:28.909 348 11327.93 17.97 56947.08 88888.00 2016-12-13 10:01:29.409 348 11327.96 18.26 56947.01 88888.00 2016-12-13 10:01:29.909 348 11328.07 18.43 56946.95 88888.00 2016-12-13 10:01:30.409 348 11328.16 18.36 56946.94 88888.00 2016-12-13 10:01:30.909 348 11328.15 18.17 56946.89 88888.00 2016-12-13 10:01:31.409 348 11328.23 18.46 56946.85 88888.00 2016-12-13 10:01:31.909 348 11328.33 18.55 56946.83 88888.00 2016-12-13 10:01:32.409 348 11328.29 17.97 56946.80 88888.00 2016-12-13 10:01:32.909 348 11328.30 17.55 56946.82 88888.00 2016-12-13 10:01:33.409 348 11328.42 17.55 56946.84 88888.00 2016-12-13 10:01:33.909 348 11328.40 17.50 56946.82 88888.00 2016-12-13 10:01:34.409 348 11328.41 17.50 56946.78 88888.00 2016-12-13 10:01:34.909 348 11328.54 17.55 56946.81 88888.00 2016-12-13 10:01:35.409 348 11328.55 17.55 56946.80 88888.00 2016-12-13 10:01:35.909 348 11328.52 17.53 56946.74 88888.00 2016-12-13 10:01:36.409 348 11328.59 17.56 56946.77 88888.00 2016-12-13 10:01:36.909 348 11328.61 17.51 56946.74 88888.00 2016-12-13 10:01:37.409 348 11328.54 17.44 56946.62 88888.00 2016-12-13 10:01:37.909 348 11328.57 17.50 56946.53 88888.00 2016-12-13 10:01:38.409 348 11328.62 17.77 56946.56 88888.00 2016-12-13 10:01:38.909 348 11328.61 17.74 56946.56 88888.00 2016-12-13 10:01:39.409 348 11328.61 17.70 56946.50 88888.00 2016-12-13 10:01:39.909 348 11328.62 17.63 56946.45 88888.00 2016-12-13 10:01:40.409 348 11328.59 17.60 56946.35 88888.00 2016-12-13 10:01:40.909 348 11328.59 17.56 56946.27 88888.00 2016-12-13 10:01:41.409 348 11328.61 17.67 56946.22 88888.00 2016-12-13 10:01:41.909 348 11328.61 17.50 56946.13 88888.00 2016-12-13 10:01:42.409 348 11328.56 17.34 56946.16 88888.00 2016-12-13 10:01:42.909 348 11328.57 17.23 56946.16 88888.00 2016-12-13 10:01:43.409 348 11328.51 17.20 56946.04 88888.00 2016-12-13 10:01:43.909 348 11328.47 17.27 56945.94 88888.00 2016-12-13 10:01:44.409 348 11328.51 17.23 56945.93 88888.00 2016-12-13 10:01:44.909 348 11328.49 17.19 56945.88 88888.00 2016-12-13 10:01:45.409 348 11328.47 17.05 56945.85 88888.00 2016-12-13 10:01:45.909 348 11328.42 17.02 56945.80 88888.00 2016-12-13 10:01:46.409 348 11328.41 17.02 56945.76 88888.00 2016-12-13 10:01:46.909 348 11328.36 16.98 56945.78 88888.00 2016-12-13 10:01:47.409 348 11328.35 16.98 56945.73 88888.00 2016-12-13 10:01:47.909 348 11328.41 16.99 56945.67 88888.00 2016-12-13 10:01:48.409 348 11328.36 16.98 56945.68 88888.00 2016-12-13 10:01:48.909 348 11328.24 16.93 56945.62 88888.00 2016-12-13 10:01:49.409 348 11328.27 16.89 56945.59 88888.00 2016-12-13 10:01:49.909 348 11328.24 16.89 56945.58 88888.00 2016-12-13 10:01:50.409 348 11328.22 16.87 56945.53 88888.00 2016-12-13 10:01:50.909 348 11328.20 16.87 56945.58 88888.00 2016-12-13 10:01:51.409 348 11328.23 16.91 56945.52 88888.00 2016-12-13 10:01:51.909 348 11328.18 16.87 56945.47 88888.00 2016-12-13 10:01:52.409 348 11328.15 17.09 56945.49 88888.00 2016-12-13 10:01:52.909 348 11328.17 17.67 56945.53 88888.00 2016-12-13 10:01:53.409 348 11328.14 17.77 56945.52 88888.00 2016-12-13 10:01:53.909 348 11328.09 17.71 56945.47 88888.00 2016-12-13 10:01:54.409 348 11328.08 17.49 56945.49 88888.00 2016-12-13 10:01:54.909 348 11328.04 16.82 56945.47 88888.00 2016-12-13 10:01:55.409 348 11328.00 16.58 56945.46 88888.00 2016-12-13 10:01:55.909 348 11328.02 16.52 56945.46 88888.00 2016-12-13 10:01:56.409 348 11327.97 16.48 56945.48 88888.00 2016-12-13 10:01:56.909 348 11327.92 16.48 56945.48 88888.00 2016-12-13 10:01:57.409 348 11327.92 16.45 56945.49 88888.00 2016-12-13 10:01:57.909 348 11327.93 16.35 56945.45 88888.00 2016-12-13 10:01:58.409 348 11327.86 16.35 56945.49 88888.00 2016-12-13 10:01:58.909 348 11327.80 16.66 56945.49 88888.00 2016-12-13 10:01:59.409 348 11327.79 16.91 56945.50 88888.00 2016-12-13 10:01:59.909 348 11327.72 16.83 56945.54 88888.00 2016-12-13 10:02:00.409 348 11327.66 16.73 56945.54 88888.00 2016-12-13 10:02:00.909 348 11327.68 16.71 56945.58 88888.00 2016-12-13 10:02:01.409 348 11327.62 16.74 56945.61 88888.00 2016-12-13 10:02:01.909 348 11327.59 16.74 56945.62 88888.00 2016-12-13 10:02:02.409 348 11327.58 16.72 56945.55 88888.00 2016-12-13 10:02:02.909 348 11327.50 16.71 56945.54 88888.00 2016-12-13 10:02:03.409 348 11327.41 16.74 56945.53 88888.00 2016-12-13 10:02:03.909 348 11327.43 16.66 56945.54 88888.00 2016-12-13 10:02:04.409 348 11327.43 16.40 56945.58 88888.00 2016-12-13 10:02:04.909 348 11327.36 16.24 56945.59 88888.00 2016-12-13 10:02:05.409 348 11327.29 16.13 56945.62 88888.00 2016-12-13 10:02:05.909 348 11327.25 16.40 56945.61 88888.00 2016-12-13 10:02:06.409 348 11327.20 16.96 56945.66 88888.00 2016-12-13 10:02:06.909 348 11327.16 17.10 56945.66 88888.00 2016-12-13 10:02:07.409 348 11327.16 17.08 56945.65 88888.00 2016-12-13 10:02:07.909 348 11327.11 17.05 56945.66 88888.00 2016-12-13 10:02:08.409 348 11327.01 17.02 56945.69 88888.00 2016-12-13 10:02:08.909 348 11327.02 17.05 56945.74 88888.00 2016-12-13 10:02:09.409 348 11326.95 17.01 56945.73 88888.00 2016-12-13 10:02:09.909 348 11326.85 16.99 56945.71 88888.00 2016-12-13 10:02:10.409 348 11326.87 16.99 56945.68 88888.00 2016-12-13 10:02:10.909 348 11326.81 16.95 56945.73 88888.00 2016-12-13 10:02:11.409 348 11326.71 16.92 56945.76 88888.00 2016-12-13 10:02:11.909 348 11326.70 16.91 56945.81 88888.00 2016-12-13 10:02:12.409 348 11326.68 16.87 56945.82 88888.00 2016-12-13 10:02:12.909 348 11326.56 16.83 56945.85 88888.00 2016-12-13 10:02:13.409 348 11326.53 16.81 56945.91 88888.00 2016-12-13 10:02:13.909 348 11326.49 16.78 56945.92 88888.00 2016-12-13 10:02:14.409 348 11326.40 16.79 56945.92 88888.00 2016-12-13 10:02:14.909 348 11326.35 16.76 56945.93 88888.00 2016-12-13 10:02:15.409 348 11326.36 16.73 56945.97 88888.00 2016-12-13 10:02:15.909 348 11326.29 16.74 56946.04 88888.00 2016-12-13 10:02:16.409 348 11326.23 16.72 56946.03 88888.00 2016-12-13 10:02:16.909 348 11326.23 16.65 56945.98 88888.00 2016-12-13 10:02:17.409 348 11326.18 16.60 56945.97 88888.00 2016-12-13 10:02:17.909 348 11326.13 16.59 56946.01 88888.00 2016-12-13 10:02:18.409 348 11326.11 16.58 56946.08 88888.00 2016-12-13 10:02:18.909 348 11326.07 16.55 56946.12 88888.00 2016-12-13 10:02:19.409 348 11326.01 16.55 56946.11 88888.00 2016-12-13 10:02:19.909 348 11325.94 16.58 56946.13 88888.00 2016-12-13 10:02:20.409 348 11325.98 16.57 56946.14 88888.00 2016-12-13 10:02:20.909 348 11325.92 16.54 56946.16 88888.00 2016-12-13 10:02:21.409 348 11325.91 16.53 56946.19 88888.00 2016-12-13 10:02:21.909 348 11325.93 16.48 56946.24 88888.00 2016-12-13 10:02:22.409 348 11325.88 16.46 56946.31 88888.00 2016-12-13 10:02:22.909 348 11325.86 16.47 56946.31 88888.00 2016-12-13 10:02:23.409 348 11325.88 16.47 56946.35 88888.00 2016-12-13 10:02:23.909 348 11325.86 16.46 56946.36 88888.00 2016-12-13 10:02:24.409 348 11325.78 16.44 56946.37 88888.00 2016-12-13 10:02:24.909 348 11325.80 16.40 56946.38 88888.00 2016-12-13 10:02:25.409 348 11325.84 16.37 56946.38 88888.00 2016-12-13 10:02:25.909 348 11325.79 16.35 56946.43 88888.00 2016-12-13 10:02:26.409 348 11325.77 16.35 56946.43 88888.00 2016-12-13 10:02:26.909 348 11325.83 16.30 56946.45 88888.00 2016-12-13 10:02:27.409 348 11325.83 15.84 56946.45 88888.00 2016-12-13 10:02:27.909 348 11325.74 15.56 56946.44 88888.00 2016-12-13 10:02:28.409 348 11325.77 15.57 56946.44 88888.00 2016-12-13 10:02:28.909 348 11325.72 15.58 56946.46 88888.00 2016-12-13 10:02:29.409 348 11325.65 15.86 56946.50 88888.00 2016-12-13 10:02:29.909 348 11325.66 15.74 56946.51 88888.00 2016-12-13 10:02:30.410 348 11325.69 15.36 56946.50 88888.00 2016-12-13 10:02:30.910 348 11325.65 15.33 56946.56 88888.00 2016-12-13 10:02:31.410 348 11325.70 15.39 56946.61 88888.00 2016-12-13 10:02:31.910 348 11325.73 15.28 56946.55 88888.00 2016-12-13 10:02:32.410 348 11325.67 15.24 56946.57 88888.00 2016-12-13 10:02:32.910 348 11325.62 15.24 56946.59 88888.00 2016-12-13 10:02:33.410 348 11325.63 15.24 56946.57 88888.00 2016-12-13 10:02:33.910 348 11325.55 15.32 56946.58 88888.00 2016-12-13 10:02:34.410 348 11325.56 15.45 56946.65 88888.00 2016-12-13 10:02:34.910 348 11325.60 15.39 56946.67 88888.00 2016-12-13 10:02:35.410 348 11325.55 15.58 56946.64 88888.00 2016-12-13 10:02:35.910 348 11325.50 15.81 56946.64 88888.00 2016-12-13 10:02:36.410 348 11325.53 15.53 56946.63 88888.00 2016-12-13 10:02:36.910 348 11325.48 15.59 56946.68 88888.00 2016-12-13 10:02:37.410 348 11325.44 15.67 56946.67 88888.00 2016-12-13 10:02:37.910 348 11325.45 15.57 56946.72 88888.00 2016-12-13 10:02:38.410 348 11325.45 15.60 56946.72 88888.00 2016-12-13 10:02:38.910 348 11325.38 15.60 56946.78 88888.00 2016-12-13 10:02:39.410 348 11325.40 15.56 56946.84 88888.00 2016-12-13 10:02:39.910 348 11325.42 15.67 56946.87 88888.00 2016-12-13 10:02:40.410 348 11325.37 15.73 56946.90 88888.00 2016-12-13 10:02:40.910 348 11325.33 15.57 56946.95 88888.00 2016-12-13 10:02:41.410 348 11325.35 15.57 56946.96 88888.00 2016-12-13 10:02:41.910 348 11325.30 15.59 56947.01 88888.00 2016-12-13 10:02:42.410 348 11325.26 15.60 56947.10 88888.00 2016-12-13 10:02:42.910 348 11325.30 15.37 56947.10 88888.00 2016-12-13 10:02:43.410 348 11325.35 15.33 56947.12 88888.00 2016-12-13 10:02:43.910 348 11325.28 15.33 56947.20 88888.00 2016-12-13 10:02:44.410 348 11325.30 15.31 56947.22 88888.00 2016-12-13 10:02:44.910 348 11325.32 15.37 56947.23 88888.00 2016-12-13 10:02:45.410 348 11325.31 15.43 56947.27 88888.00 2016-12-13 10:02:45.910 348 11325.32 15.56 56947.29 88888.00 2016-12-13 10:02:46.410 348 11325.33 15.53 56947.36 88888.00 2016-12-13 10:02:46.910 348 11325.31 15.44 56947.44 88888.00 2016-12-13 10:02:47.410 348 11325.36 15.46 56947.45 88888.00 2016-12-13 10:02:47.910 348 11325.43 15.45 56947.46 88888.00 2016-12-13 10:02:48.410 348 11325.45 15.46 56947.49 88888.00 2016-12-13 10:02:48.910 348 11325.49 15.52 56947.59 88888.00 2016-12-13 10:02:49.410 348 11325.55 15.57 56947.66 88888.00 2016-12-13 10:02:49.910 348 11325.59 15.64 56947.73 88888.00 2016-12-13 10:02:50.410 348 11325.60 15.86 56947.79 88888.00 2016-12-13 10:02:50.910 348 11325.71 15.85 56947.79 88888.00 2016-12-13 10:02:51.410 348 11325.71 15.81 56947.84 88888.00 2016-12-13 10:02:51.910 348 11325.73 15.98 56947.85 88888.00 2016-12-13 10:02:52.410 348 11325.73 16.07 56947.96 88888.00 2016-12-13 10:02:52.910 348 11325.81 16.17 56948.06 88888.00 2016-12-13 10:02:53.410 348 11325.83 16.11 56948.10 88888.00 2016-12-13 10:02:53.910 348 11325.81 16.01 56948.15 88888.00 2016-12-13 10:02:54.410 348 11325.88 16.08 56948.19 88888.00 2016-12-13 10:02:54.910 348 11325.91 16.20 56948.25 88888.00 2016-12-13 10:02:55.410 348 11325.91 16.32 56948.25 88888.00 2016-12-13 10:02:55.910 348 11325.94 16.31 56948.25 88888.00 2016-12-13 10:02:56.410 348 11325.98 16.12 56948.30 88888.00 2016-12-13 10:02:56.910 348 11325.99 16.06 56948.38 88888.00 2016-12-13 10:02:57.410 348 11326.04 16.08 56948.47 88888.00 2016-12-13 10:02:57.910 348 11326.05 16.13 56948.52 88888.00 2016-12-13 10:02:58.410 348 11326.06 16.13 56948.58 88888.00 2016-12-13 10:02:58.910 348 11326.09 16.20 56948.54 88888.00 2016-12-13 10:02:59.410 348 11326.12 16.27 56948.51 88888.00 2016-12-13 10:02:59.910 348 11326.08 16.35 56948.56 88888.00 2016-12-13 10:03:00.410 348 11326.04 16.41 56948.60 88888.00 2016-12-13 10:03:00.910 348 11326.09 16.37 56948.62 88888.00 2016-12-13 10:03:01.410 348 11326.05 16.44 56948.62 88888.00 2016-12-13 10:03:01.910 348 11326.00 16.87 56948.68 88888.00 2016-12-13 10:03:02.410 348 11326.04 17.02 56948.69 88888.00 2016-12-13 10:03:02.910 348 11326.00 17.06 56948.71 88888.00 2016-12-13 10:03:03.410 348 11325.92 17.05 56948.71 88888.00 2016-12-13 10:03:03.910 348 11325.94 17.12 56948.69 88888.00 2016-12-13 10:03:04.410 348 11325.94 17.05 56948.67 88888.00 2016-12-13 10:03:04.910 348 11325.92 16.99 56948.70 88888.00 2016-12-13 10:03:05.410 348 11325.97 17.06 56948.75 88888.00 2016-12-13 10:03:05.910 348 11325.98 17.00 56948.73 88888.00 2016-12-13 10:03:06.410 348 11325.91 16.86 56948.71 88888.00 2016-12-13 10:03:06.910 348 11325.92 16.88 56948.67 88888.00 2016-12-13 10:03:07.410 348 11325.95 17.08 56948.70 88888.00 2016-12-13 10:03:07.910 348 11325.94 17.07 56948.70 88888.00 2016-12-13 10:03:08.410 348 11325.91 17.03 56948.64 88888.00 2016-12-13 10:03:08.910 348 11325.90 17.12 56948.62 88888.00 2016-12-13 10:03:09.410 348 11325.88 17.37 56948.57 88888.00 2016-12-13 10:03:09.910 348 11325.87 17.34 56948.58 88888.00 2016-12-13 10:03:10.410 348 11325.92 17.15 56948.60 88888.00 2016-12-13 10:03:10.910 348 11325.93 17.09 56948.57 88888.00 2016-12-13 10:03:11.410 348 11325.90 16.96 56948.55 88888.00 2016-12-13 10:03:11.910 348 11325.93 17.07 56948.58 88888.00 2016-12-13 10:03:12.410 348 11325.99 17.14 56948.57 88888.00 2016-12-13 10:03:12.910 348 11325.93 17.09 56948.57 88888.00 2016-12-13 10:03:13.410 348 11325.94 17.10 56948.54 88888.00 2016-12-13 10:03:13.910 348 11326.01 17.25 56948.54 88888.00 2016-12-13 10:03:14.410 348 11326.01 17.33 56948.55 88888.00 2016-12-13 10:03:14.910 348 11326.01 17.25 56948.54 88888.00 2016-12-13 10:03:15.410 348 11326.11 17.21 56948.55 88888.00 2016-12-13 10:03:15.910 348 11326.12 17.05 56948.57 88888.00 2016-12-13 10:03:16.410 348 11326.14 16.88 56948.56 88888.00 2016-12-13 10:03:16.910 348 11326.19 17.03 56948.61 88888.00 2016-12-13 10:03:17.410 348 11326.16 16.89 56948.58 88888.00 2016-12-13 10:03:17.910 348 11326.15 16.71 56948.64 88888.00 2016-12-13 10:03:18.410 348 11326.25 16.66 56948.71 88888.00 2016-12-13 10:03:18.910 348 11326.32 16.62 56948.73 88888.00 2016-12-13 10:03:19.410 348 11326.25 16.78 56948.71 88888.00 2016-12-13 10:03:19.910 348 11326.23 16.99 56948.76 88888.00 2016-12-13 10:03:20.410 348 11326.30 16.91 56948.82 88888.00 2016-12-13 10:03:20.910 348 11326.32 16.89 56948.81 88888.00 2016-12-13 10:03:21.410 348 11326.32 16.83 56948.81 88888.00 2016-12-13 10:03:21.910 348 11326.39 16.68 56948.84 88888.00 2016-12-13 10:03:22.410 348 11326.39 16.64 56948.87 88888.00 2016-12-13 10:03:22.910 348 11326.32 16.72 56948.95 88888.00 2016-12-13 10:03:23.410 348 11326.34 16.98 56948.98 88888.00 2016-12-13 10:03:23.910 348 11326.40 17.22 56948.90 88888.00 2016-12-13 10:03:24.410 348 11326.37 17.33 56948.89 88888.00 2016-12-13 10:03:24.910 348 11326.39 17.55 56948.92 88888.00 2016-12-13 10:03:25.410 348 11326.37 17.51 56948.92 88888.00 2016-12-13 10:03:25.910 348 11326.37 17.40 56948.93 88888.00 2016-12-13 10:03:26.410 348 11326.36 17.16 56948.96 88888.00 2016-12-13 10:03:26.910 348 11326.43 17.16 56948.98 88888.00 2016-12-13 10:03:27.410 348 11326.41 17.03 56948.96 88888.00 2016-12-13 10:03:27.910 348 11326.40 17.10 56948.95 88888.00 2016-12-13 10:03:28.410 348 11326.42 17.37 56948.95 88888.00 2016-12-13 10:03:28.910 348 11326.43 17.15 56948.99 88888.00 2016-12-13 10:03:29.410 348 11326.39 17.22 56949.01 88888.00 2016-12-13 10:03:29.910 348 11326.40 17.47 56949.05 88888.00 2016-12-13 10:03:30.410 348 11326.40 17.50 56949.02 88888.00 2016-12-13 10:03:30.910 348 11326.36 17.91 56949.01 88888.00 2016-12-13 10:03:31.410 348 11326.39 18.05 56948.98 88888.00 2016-12-13 10:03:31.910 348 11326.39 17.98 56949.02 88888.00 2016-12-13 10:03:32.410 348 11326.35 18.05 56949.03 88888.00 2016-12-13 10:03:32.910 348 11326.35 18.01 56949.01 88888.00 2016-12-13 10:03:33.410 348 11326.37 17.77 56949.03 88888.00 2016-12-13 10:03:33.910 348 11326.39 17.77 56949.03 88888.00 2016-12-13 10:03:34.410 348 11326.36 18.04 56948.98 88888.00 2016-12-13 10:03:34.910 348 11326.37 17.87 56948.92 88888.00 2016-12-13 10:03:35.410 348 11326.35 17.90 56949.02 88888.00 2016-12-13 10:03:35.910 348 11326.37 17.53 56949.01 88888.00 2016-12-13 10:03:36.410 348 11326.42 17.25 56949.00 88888.00 2016-12-13 10:03:36.910 348 11326.43 17.13 56948.99 88888.00 2016-12-13 10:03:37.410 348 11326.33 17.12 56948.94 88888.00 2016-12-13 10:03:37.910 348 11326.36 17.13 56948.88 88888.00 2016-12-13 10:03:38.410 348 11326.36 17.28 56948.81 88888.00 2016-12-13 10:03:38.910 348 11326.35 17.37 56948.80 88888.00 2016-12-13 10:03:39.410 348 11326.36 17.66 56948.75 88888.00 2016-12-13 10:03:39.910 348 11326.36 17.94 56948.71 88888.00 2016-12-13 10:03:40.410 348 11326.34 18.02 56948.69 88888.00 2016-12-13 10:03:40.910 348 11326.33 17.67 56948.66 88888.00 2016-12-13 10:03:41.410 348 11326.40 17.61 56948.64 88888.00 2016-12-13 10:03:41.910 348 11326.37 17.68 56948.70 88888.00 2016-12-13 10:03:42.410 348 11326.37 17.87 56948.71 88888.00 2016-12-13 10:03:42.910 348 11326.42 17.63 56948.74 88888.00 2016-12-13 10:03:43.410 348 11326.46 17.91 56948.67 88888.00 2016-12-13 10:03:43.910 348 11326.44 17.88 56948.63 88888.00 2016-12-13 10:03:44.410 348 11326.50 17.88 56948.62 88888.00 2016-12-13 10:03:44.910 348 11326.51 17.81 56948.57 88888.00 2016-12-13 10:03:45.410 348 11326.49 17.41 56948.52 88888.00 2016-12-13 10:03:45.910 348 11326.56 17.32 56948.51 88888.00 2016-12-13 10:03:46.410 348 11326.64 17.22 56948.50 88888.00 2016-12-13 10:03:46.910 348 11326.62 17.26 56948.41 88888.00 2016-12-13 10:03:47.410 348 11326.61 17.76 56948.32 88888.00 2016-12-13 10:03:47.910 348 11326.63 17.67 56948.28 88888.00 2016-12-13 10:03:48.410 348 11326.64 17.94 56948.25 88888.00 2016-12-13 10:03:48.910 348 11326.71 17.85 56948.22 88888.00 2016-12-13 10:03:49.410 348 11326.77 17.75 56948.21 88888.00 2016-12-13 10:03:49.910 348 11326.76 17.61 56948.15 88888.00 2016-12-13 10:03:50.410 348 11326.75 17.49 56948.12 88888.00 2016-12-13 10:03:50.910 348 11326.75 17.54 56948.11 88888.00 2016-12-13 10:03:51.410 348 11326.81 17.80 56948.05 88888.00 2016-12-13 10:03:51.910 348 11326.78 17.41 56948.02 88888.00 2016-12-13 10:03:52.410 348 11326.84 17.26 56947.96 88888.00 2016-12-13 10:03:52.910 348 11326.91 17.46 56947.91 88888.00 2016-12-13 10:03:53.410 348 11326.91 17.48 56947.89 88888.00 2016-12-13 10:03:53.910 348 11326.88 17.58 56947.85 88888.00 2016-12-13 10:03:54.410 348 11326.91 17.50 56947.80 88888.00 2016-12-13 10:03:54.910 348 11326.85 17.49 56947.78 88888.00 2016-12-13 10:03:55.410 348 11326.84 17.30 56947.77 88888.00 2016-12-13 10:03:55.910 348 11326.92 17.28 56947.68 88888.00 2016-12-13 10:03:56.410 348 11326.92 17.17 56947.65 88888.00 2016-12-13 10:03:56.910 348 11326.88 17.08 56947.68 88888.00 2016-12-13 10:03:57.410 348 11326.89 16.96 56947.68 88888.00 2016-12-13 10:03:57.910 348 11326.90 16.95 56947.67 88888.00 2016-12-13 10:03:58.410 348 11326.87 16.93 56947.65 88888.00 2016-12-13 10:03:58.910 348 11326.88 16.98 56947.66 88888.00 2016-12-13 10:03:59.410 348 11326.92 17.00 56947.65 88888.00 2016-12-13 10:03:59.910 348 11326.92 16.99 56947.68 88888.00 2016-12-13 10:04:00.410 348 11326.90 17.47 56947.68 88888.00 2016-12-13 10:04:00.910 348 11326.90 17.77 56947.71 88888.00 2016-12-13 10:04:01.410 348 11326.88 17.76 56947.74 88888.00 2016-12-13 10:04:01.910 348 11326.85 17.32 56947.74 88888.00 2016-12-13 10:04:02.410 348 11326.94 17.27 56947.72 88888.00 2016-12-13 10:04:02.910 348 11326.94 17.15 56947.72 88888.00 2016-12-13 10:04:03.410 348 11326.89 17.05 56947.74 88888.00 2016-12-13 10:04:03.910 348 11326.87 17.35 56947.74 88888.00 2016-12-13 10:04:04.410 348 11326.87 17.97 56947.78 88888.00 2016-12-13 10:04:04.910 348 11326.83 18.18 56947.81 88888.00 2016-12-13 10:04:05.410 348 11326.82 18.15 56947.86 88888.00 2016-12-13 10:04:05.910 348 11326.85 17.67 56947.79 88888.00 2016-12-13 10:04:06.410 348 11326.79 17.21 56947.79 88888.00 2016-12-13 10:04:06.910 348 11326.82 17.22 56947.80 88888.00 2016-12-13 10:04:07.410 348 11326.85 17.58 56947.84 88888.00 2016-12-13 10:04:07.910 348 11326.83 17.32 56947.85 88888.00 2016-12-13 10:04:08.410 348 11326.79 17.19 56947.86 88888.00 2016-12-13 10:04:08.910 348 11326.85 17.15 56947.87 88888.00 2016-12-13 10:04:09.410 348 11326.79 17.21 56947.93 88888.00 2016-12-13 10:04:09.910 348 11326.75 17.56 56947.94 88888.00 2016-12-13 10:04:10.410 348 11326.79 17.43 56947.93 88888.00 2016-12-13 10:04:10.910 348 11326.79 17.35 56947.96 88888.00 2016-12-13 10:04:11.410 348 11326.72 17.37 56947.98 88888.00 2016-12-13 10:04:11.910 348 11326.79 17.21 56947.99 88888.00 2016-12-13 10:04:12.410 348 11326.81 17.14 56947.94 88888.00 2016-12-13 10:04:12.910 348 11326.78 17.09 56947.93 88888.00 2016-12-13 10:04:13.410 348 11326.76 17.13 56947.94 88888.00 2016-12-13 10:04:13.910 348 11326.83 17.10 56947.94 88888.00 2016-12-13 10:04:14.410 348 11326.87 17.28 56947.97 88888.00 2016-12-13 10:04:14.910 348 11326.88 17.41 56947.98 88888.00 2016-12-13 10:04:15.410 348 11326.89 17.34 56947.97 88888.00 2016-12-13 10:04:15.910 348 11326.87 17.28 56947.93 88888.00 2016-12-13 10:04:16.410 348 11326.85 17.82 56947.93 88888.00 2016-12-13 10:04:16.910 348 11326.89 17.71 56947.94 88888.00 2016-12-13 10:04:17.410 348 11326.87 17.34 56947.98 88888.00 2016-12-13 10:04:17.910 348 11326.81 17.71 56947.93 88888.00 2016-12-13 10:04:18.410 348 11326.83 17.62 56947.97 88888.00 2016-12-13 10:04:18.910 348 11326.88 17.37 56947.99 88888.00 2016-12-13 10:04:19.410 348 11326.85 17.39 56947.99 88888.00 2016-12-13 10:04:19.910 348 11326.84 17.49 56947.97 88888.00 2016-12-13 10:04:20.410 348 11326.83 17.74 56947.96 88888.00 2016-12-13 10:04:20.910 348 11326.78 17.77 56947.97 88888.00 2016-12-13 10:04:21.410 348 11326.81 17.80 56947.96 88888.00 2016-12-13 10:04:21.910 348 11326.84 17.71 56947.96 88888.00 2016-12-13 10:04:22.410 348 11326.85 17.39 56947.96 88888.00 2016-12-13 10:04:22.910 348 11326.84 17.28 56947.96 88888.00 2016-12-13 10:04:23.410 348 11326.87 17.23 56947.96 88888.00 2016-12-13 10:04:23.910 348 11326.89 17.20 56947.94 88888.00 2016-12-13 10:04:24.410 348 11326.87 17.21 56947.94 88888.00 2016-12-13 10:04:24.910 348 11326.88 17.15 56947.90 88888.00 2016-12-13 10:04:25.410 348 11326.91 17.13 56947.91 88888.00 2016-12-13 10:04:25.910 348 11326.91 17.22 56947.92 88888.00 2016-12-13 10:04:26.410 348 11326.91 17.36 56947.93 88888.00 2016-12-13 10:04:26.910 348 11326.97 17.51 56947.91 88888.00 2016-12-13 10:04:27.410 348 11326.94 17.62 56947.89 88888.00 2016-12-13 10:04:27.910 348 11326.91 17.83 56947.91 88888.00 2016-12-13 10:04:28.410 348 11326.99 18.09 56947.93 88888.00 2016-12-13 10:04:28.910 348 11327.05 18.22 56947.97 88888.00 2016-12-13 10:04:29.410 348 11327.04 18.28 56947.98 88888.00 2016-12-13 10:04:29.910 348 11327.02 18.19 56947.97 88888.00 2016-12-13 10:04:30.410 348 11326.98 17.83 56947.90 88888.00 2016-12-13 10:04:30.910 348 11326.95 18.05 56947.89 88888.00 2016-12-13 10:04:31.410 348 11326.99 18.08 56947.92 88888.00 2016-12-13 10:04:31.910 348 11327.04 17.83 56947.93 88888.00 2016-12-13 10:04:32.410 348 11327.03 17.82 56947.96 88888.00 2016-12-13 10:04:32.910 348 11327.02 17.95 56947.93 88888.00 2016-12-13 10:04:33.410 348 11327.02 17.90 56947.89 88888.00 2016-12-13 10:04:33.910 348 11326.99 17.88 56947.83 88888.00 2016-12-13 10:04:34.410 348 11326.99 17.87 56947.86 88888.00 2016-12-13 10:04:34.910 348 11327.06 17.75 56947.87 88888.00 2016-12-13 10:04:35.410 348 11327.08 17.74 56947.85 88888.00 2016-12-13 10:04:35.910 348 11327.08 17.57 56947.84 88888.00 2016-12-13 10:04:36.410 348 11327.11 17.70 56947.86 88888.00 2016-12-13 10:04:36.910 348 11327.09 17.77 56947.86 88888.00 2016-12-13 10:04:37.410 348 11327.08 17.58 56947.84 88888.00 2016-12-13 10:04:37.910 348 11327.10 17.53 56947.86 88888.00 2016-12-13 10:04:38.410 348 11327.11 17.57 56947.84 88888.00 2016-12-13 10:04:38.910 348 11327.08 17.68 56947.83 88888.00 2016-12-13 10:04:39.410 348 11327.04 18.12 56947.81 88888.00 2016-12-13 10:04:39.910 348 11327.08 17.84 56947.85 88888.00 2016-12-13 10:04:40.410 348 11327.06 17.58 56947.85 88888.00 2016-12-13 10:04:40.910 348 11327.08 17.60 56947.85 88888.00 2016-12-13 10:04:41.410 348 11327.08 17.73 56947.90 88888.00 2016-12-13 10:04:41.910 348 11327.04 18.03 56947.93 88888.00 2016-12-13 10:04:42.410 348 11326.99 18.16 56947.94 88888.00 2016-12-13 10:04:42.910 348 11327.05 18.16 56947.92 88888.00 2016-12-13 10:04:43.410 348 11327.09 18.24 56947.91 88888.00 2016-12-13 10:04:43.910 348 11327.04 18.19 56947.92 88888.00 2016-12-13 10:04:44.410 348 11327.01 18.22 56947.91 88888.00 2016-12-13 10:04:44.910 348 11326.99 18.12 56947.91 88888.00 2016-12-13 10:04:45.410 348 11326.98 17.95 56947.92 88888.00 2016-12-13 10:04:45.910 348 11326.95 17.89 56947.91 88888.00 2016-12-13 10:04:46.410 348 11326.98 17.95 56947.90 88888.00 2016-12-13 10:04:46.910 348 11326.97 17.95 56947.86 88888.00 2016-12-13 10:04:47.410 348 11326.94 18.08 56947.80 88888.00 2016-12-13 10:04:47.910 348 11326.95 17.78 56947.81 88888.00 2016-12-13 10:04:48.410 348 11326.94 17.64 56947.83 88888.00 2016-12-13 10:04:48.910 348 11326.91 17.78 56947.84 88888.00 2016-12-13 10:04:49.410 348 11326.98 17.91 56947.85 88888.00 2016-12-13 10:04:49.910 348 11326.99 18.24 56947.80 88888.00 2016-12-13 10:04:50.410 348 11326.96 18.39 56947.78 88888.00 2016-12-13 10:04:50.910 348 11326.97 18.39 56947.74 88888.00 2016-12-13 10:04:51.410 348 11326.96 18.43 56947.70 88888.00 2016-12-13 10:04:51.910 348 11326.91 18.35 56947.67 88888.00 2016-12-13 10:04:52.410 348 11326.96 18.04 56947.67 88888.00 2016-12-13 10:04:52.910 348 11327.01 17.87 56947.65 88888.00 2016-12-13 10:04:53.410 348 11326.98 17.69 56947.61 88888.00 2016-12-13 10:04:53.910 348 11326.97 17.37 56947.60 88888.00 2016-12-13 10:04:54.410 348 11327.03 17.30 56947.58 88888.00 2016-12-13 10:04:54.910 348 11327.03 17.30 56947.52 88888.00 2016-12-13 10:04:55.410 348 11326.98 17.21 56947.51 88888.00 2016-12-13 10:04:55.910 348 11327.03 17.25 56947.52 88888.00 2016-12-13 10:04:56.410 348 11327.08 17.40 56947.47 88888.00 2016-12-13 10:04:56.910 348 11327.08 17.35 56947.41 88888.00 2016-12-13 10:04:57.410 348 11327.11 17.35 56947.40 88888.00 2016-12-13 10:04:57.910 348 11327.18 17.61 56947.38 88888.00 2016-12-13 10:04:58.410 348 11327.15 17.75 56947.36 88888.00 2016-12-13 10:04:58.910 348 11327.22 17.73 56947.34 88888.00 2016-12-13 10:04:59.410 348 11327.20 17.64 56947.36 88888.00 2016-12-13 10:04:59.910 348 11327.17 17.98 56947.38 88888.00 2016-12-13 10:05:00.410 348 11327.20 18.32 56947.34 88888.00 2016-12-13 10:05:00.910 348 11327.29 18.38 56947.29 88888.00 2016-12-13 10:05:01.410 348 11327.29 18.34 56947.35 88888.00 2016-12-13 10:05:01.910 348 11327.26 18.34 56947.34 88888.00 2016-12-13 10:05:02.410 348 11327.33 18.34 56947.38 88888.00 2016-12-13 10:05:02.910 348 11327.40 17.96 56947.39 88888.00 2016-12-13 10:05:03.410 348 11327.40 17.64 56947.38 88888.00 2016-12-13 10:05:03.910 348 11327.38 17.60 56947.45 88888.00 2016-12-13 10:05:04.410 348 11327.44 17.55 56947.46 88888.00 2016-12-13 10:05:04.910 348 11327.43 17.61 56947.46 88888.00 2016-12-13 10:05:05.410 348 11327.44 17.64 56947.46 88888.00 2016-12-13 10:05:05.910 348 11327.47 17.90 56947.51 88888.00 2016-12-13 10:05:06.410 348 11327.47 18.00 56947.55 88888.00 2016-12-13 10:05:06.910 348 11327.45 18.03 56947.66 88888.00 2016-12-13 10:05:07.410 348 11327.47 18.11 56947.68 88888.00 2016-12-13 10:05:07.910 348 11327.48 18.03 56947.77 88888.00 2016-12-13 10:05:08.410 348 11327.47 18.02 56947.86 88888.00 2016-12-13 10:05:08.910 348 11327.51 18.22 56947.92 88888.00 2016-12-13 10:05:09.410 348 11327.54 18.12 56948.00 88888.00 2016-12-13 10:05:09.910 348 11327.50 18.05 56948.05 88888.00 2016-12-13 10:05:10.411 348 11327.51 18.18 56948.07 88888.00 2016-12-13 10:05:10.911 348 11327.59 18.03 56948.16 88888.00 2016-12-13 10:05:11.411 348 11327.59 18.09 56948.23 88888.00 2016-12-13 10:05:11.911 348 11327.60 18.52 56948.34 88888.00 2016-12-13 10:05:12.411 348 11327.64 18.78 56948.37 88888.00 2016-12-13 10:05:12.911 348 11327.62 18.80 56948.39 88888.00 2016-12-13 10:05:13.411 348 11327.59 18.58 56948.48 88888.00 2016-12-13 10:05:13.911 348 11327.68 18.15 56948.57 88888.00 2016-12-13 10:05:14.411 348 11327.68 17.98 56948.62 88888.00 2016-12-13 10:05:14.911 348 11327.64 17.98 56948.71 88888.00 2016-12-13 10:05:15.411 348 11327.67 17.98 56948.75 88888.00 2016-12-13 10:05:15.911 348 11327.68 18.02 56948.76 88888.00 2016-12-13 10:05:16.411 348 11327.65 18.07 56948.84 88888.00 2016-12-13 10:05:16.911 348 11327.65 18.22 56948.94 88888.00 2016-12-13 10:05:17.411 348 11327.62 18.18 56948.96 88888.00 2016-12-13 10:05:17.911 348 11327.54 18.14 56948.96 88888.00 2016-12-13 10:05:18.411 348 11327.53 18.08 56948.95 88888.00 2016-12-13 10:05:18.911 348 11327.55 18.24 56949.02 88888.00 2016-12-13 10:05:19.411 348 11327.53 18.51 56949.07 88888.00 2016-12-13 10:05:19.911 348 11327.47 18.58 56949.03 88888.00 2016-12-13 10:05:20.411 348 11327.48 18.68 56949.05 88888.00 2016-12-13 10:05:20.911 348 11327.47 18.65 56949.05 88888.00 2016-12-13 10:05:21.411 348 11327.44 18.49 56949.06 88888.00 2016-12-13 10:05:21.911 348 11327.46 18.14 56949.07 88888.00 2016-12-13 10:05:22.411 348 11327.46 18.10 56949.05 88888.00 2016-12-13 10:05:22.911 348 11327.45 18.34 56948.98 88888.00 2016-12-13 10:05:23.411 348 11327.46 18.52 56949.00 88888.00 2016-12-13 10:05:23.911 348 11327.45 18.23 56948.96 88888.00 2016-12-13 10:05:24.411 348 11327.41 18.01 56948.89 88888.00 2016-12-13 10:05:24.911 348 11327.40 18.16 56948.82 88888.00 2016-12-13 10:05:25.411 348 11327.50 18.10 56948.71 88888.00 2016-12-13 10:05:25.911 348 11327.48 18.02 56948.67 88888.00 2016-12-13 10:05:26.411 348 11327.43 17.98 56948.58 88888.00 2016-12-13 10:05:26.911 348 11327.51 18.09 56948.52 88888.00 2016-12-13 10:05:27.411 348 11327.55 18.44 56948.50 88888.00 2016-12-13 10:05:27.911 348 11327.57 18.11 56948.50 88888.00 2016-12-13 10:05:28.411 348 11327.55 18.43 56948.44 88888.00 2016-12-13 10:05:28.911 348 11327.60 18.26 56948.34 88888.00 2016-12-13 10:05:29.411 348 11327.58 17.96 56948.24 88888.00 2016-12-13 10:05:29.911 348 11327.59 17.88 56948.19 88888.00 2016-12-13 10:05:30.411 348 11327.66 17.89 56948.19 88888.00 2016-12-13 10:05:30.911 348 11327.58 17.83 56948.11 88888.00 2016-12-13 10:05:31.411 348 11327.58 17.90 56948.02 88888.00 2016-12-13 10:05:31.911 348 11327.62 18.11 56947.97 88888.00 2016-12-13 10:05:32.411 348 11327.58 18.02 56947.92 88888.00 2016-12-13 10:05:32.911 348 11327.54 18.35 56947.89 88888.00 2016-12-13 10:05:33.411 348 11327.59 18.30 56947.86 88888.00 2016-12-13 10:05:33.911 348 11327.64 18.12 56947.86 88888.00 2016-12-13 10:05:34.411 348 11327.61 17.87 56947.80 88888.00 2016-12-13 10:05:34.911 348 11327.66 18.04 56947.75 88888.00 2016-12-13 10:05:35.411 348 11327.68 18.38 56947.68 88888.00 2016-12-13 10:05:35.911 348 11327.61 18.15 56947.68 88888.00 2016-12-13 10:05:36.411 348 11327.64 18.41 56947.66 88888.00 2016-12-13 10:05:36.911 348 11327.68 18.07 56947.66 88888.00 2016-12-13 10:05:37.411 348 11327.67 18.08 56947.64 88888.00 2016-12-13 10:05:37.911 348 11327.68 17.81 56947.57 88888.00 2016-12-13 10:05:38.411 348 11327.71 17.85 56947.57 88888.00 2016-12-13 10:05:38.911 348 11327.68 18.44 56947.58 88888.00 2016-12-13 10:05:39.411 348 11327.66 18.68 56947.55 88888.00 2016-12-13 10:05:39.911 348 11327.69 18.69 56947.51 88888.00 2016-12-13 10:05:40.411 348 11327.67 18.57 56947.48 88888.00 2016-12-13 10:05:40.911 348 11327.62 18.62 56947.48 88888.00 2016-12-13 10:05:41.411 348 11327.64 18.64 56947.46 88888.00 2016-12-13 10:05:41.911 348 11327.64 18.57 56947.47 88888.00 2016-12-13 10:05:42.411 348 11327.59 18.50 56947.48 88888.00 2016-12-13 10:05:42.911 348 11327.57 18.41 56947.51 88888.00 2016-12-13 10:05:43.411 348 11327.57 18.49 56947.49 88888.00 2016-12-13 10:05:43.911 348 11327.55 18.02 56947.48 88888.00 2016-12-13 10:05:44.411 348 11327.58 17.53 56947.52 88888.00 2016-12-13 10:05:44.911 348 11327.54 17.36 56947.52 88888.00 2016-12-13 10:05:45.411 348 11327.50 17.30 56947.49 88888.00 2016-12-13 10:05:45.911 348 11327.43 17.29 56947.44 88888.00 2016-12-13 10:05:46.411 348 11327.39 17.23 56947.42 88888.00 2016-12-13 10:05:46.911 348 11327.37 17.14 56947.45 88888.00 2016-12-13 10:05:47.411 348 11327.31 17.14 56947.41 88888.00 2016-12-13 10:05:47.911 348 11327.31 17.16 56947.44 88888.00 2016-12-13 10:05:48.411 348 11327.32 17.13 56947.39 88888.00 2016-12-13 10:05:48.911 348 11327.24 17.43 56947.39 88888.00 2016-12-13 10:05:49.411 348 11327.23 17.35 56947.34 88888.00 2016-12-13 10:05:49.911 348 11327.19 17.09 56947.33 88888.00 2016-12-13 10:05:50.411 348 11327.12 17.54 56947.29 88888.00 2016-12-13 10:05:50.911 348 11327.08 17.98 56947.26 88888.00 2016-12-13 10:05:51.411 348 11327.08 17.97 56947.29 88888.00 2016-12-13 10:05:51.911 348 11326.99 17.69 56947.22 88888.00 2016-12-13 10:05:52.411 348 11326.97 17.00 56947.20 88888.00 2016-12-13 10:05:52.911 348 11326.99 16.78 56947.12 88888.00 2016-12-13 10:05:53.411 348 11326.97 16.74 56947.08 88888.00 2016-12-13 10:05:53.911 348 11326.94 16.78 56947.10 88888.00 2016-12-13 10:05:54.411 348 11326.94 16.72 56947.09 88888.00 2016-12-13 10:05:54.911 348 11326.90 16.65 56947.07 88888.00 2016-12-13 10:05:55.411 348 11326.83 16.72 56947.07 88888.00 2016-12-13 10:05:55.911 348 11326.91 16.74 56947.06 88888.00 2016-12-13 10:05:56.411 348 11326.95 16.67 56947.04 88888.00 2016-12-13 10:05:56.911 348 11326.92 16.65 56947.02 88888.00 2016-12-13 10:05:57.411 348 11326.94 16.68 56947.00 88888.00 2016-12-13 10:05:57.911 348 11326.95 16.81 56947.00 88888.00 2016-12-13 10:05:58.411 348 11326.87 16.74 56946.97 88888.00 2016-12-13 10:05:58.911 348 11326.87 16.78 56947.04 88888.00 2016-12-13 10:05:59.411 348 11326.94 16.79 56947.08 88888.00 2016-12-13 10:05:59.911 348 11326.96 16.85 56947.07 88888.00 2016-12-13 10:06:00.411 348 11326.92 16.80 56947.04 88888.00 2016-12-13 10:06:00.911 348 11326.95 16.74 56947.01 88888.00 2016-12-13 10:06:01.411 348 11326.98 16.71 56947.02 88888.00 2016-12-13 10:06:01.911 348 11326.95 16.75 56947.04 88888.00 2016-12-13 10:06:02.411 348 11327.02 16.79 56947.06 88888.00 2016-12-13 10:06:02.911 348 11327.02 16.78 56947.06 88888.00 2016-12-13 10:06:03.411 348 11326.97 16.79 56947.08 88888.00 2016-12-13 10:06:03.911 348 11327.04 16.75 56947.08 88888.00 2016-12-13 10:06:04.411 348 11327.09 16.79 56947.14 88888.00 2016-12-13 10:06:04.911 348 11327.05 16.80 56947.16 88888.00 2016-12-13 10:06:05.411 348 11326.99 16.81 56947.21 88888.00 2016-12-13 10:06:05.911 348 11327.01 16.78 56947.25 88888.00 2016-12-13 10:06:06.411 348 11327.04 16.76 56947.29 88888.00 2016-12-13 10:06:06.911 348 11327.06 16.82 56947.29 88888.00 2016-12-13 10:06:07.411 348 11327.05 16.83 56947.34 88888.00 2016-12-13 10:06:07.911 348 11326.97 16.78 56947.40 88888.00 2016-12-13 10:06:08.411 348 11326.94 16.81 56947.46 88888.00 2016-12-13 10:06:08.911 348 11326.96 17.40 56947.51 88888.00 2016-12-13 10:06:09.411 348 11326.97 17.66 56947.57 88888.00 2016-12-13 10:06:09.911 348 11326.92 17.49 56947.64 88888.00 2016-12-13 10:06:10.411 348 11326.89 17.34 56947.67 88888.00 2016-12-13 10:06:10.911 348 11326.84 17.25 56947.71 88888.00 2016-12-13 10:06:11.411 348 11326.76 17.49 56947.78 88888.00 2016-12-13 10:06:11.911 348 11326.74 17.78 56947.81 88888.00 2016-12-13 10:06:12.411 348 11326.74 17.83 56947.81 88888.00 2016-12-13 10:06:12.911 348 11326.64 17.88 56947.87 88888.00 2016-12-13 10:06:13.411 348 11326.57 17.82 56947.92 88888.00 2016-12-13 10:06:13.911 348 11326.55 17.77 56947.96 88888.00 2016-12-13 10:06:14.411 348 11326.51 17.69 56947.91 88888.00 2016-12-13 10:06:14.911 348 11326.50 17.68 56947.94 88888.00 2016-12-13 10:06:15.411 348 11326.48 17.13 56947.94 88888.00 2016-12-13 10:06:15.911 348 11326.41 16.86 56947.93 88888.00 2016-12-13 10:06:16.411 348 11326.37 16.94 56947.92 88888.00 2016-12-13 10:06:16.911 348 11326.39 17.12 56947.93 88888.00 2016-12-13 10:06:17.411 348 11326.36 16.81 56947.87 88888.00 2016-12-13 10:06:17.911 348 11326.28 16.87 56947.84 88888.00 2016-12-13 10:06:18.411 348 11326.33 17.22 56947.83 88888.00 2016-12-13 10:06:18.911 348 11326.37 16.75 56947.79 88888.00 2016-12-13 10:06:19.411 348 11326.35 16.93 56947.77 88888.00 2016-12-13 10:06:19.911 348 11326.30 17.49 56947.68 88888.00 2016-12-13 10:06:20.411 348 11326.33 17.61 56947.66 88888.00 2016-12-13 10:06:20.911 348 11326.28 17.54 56947.62 88888.00 2016-12-13 10:06:21.411 348 11326.27 17.03 56947.59 88888.00 2016-12-13 10:06:21.911 348 11326.37 16.75 56947.52 88888.00 2016-12-13 10:06:22.411 348 11326.37 17.12 56947.44 88888.00 2016-12-13 10:06:22.911 348 11326.34 17.13 56947.42 88888.00 2016-12-13 10:06:23.411 348 11326.39 16.75 56947.30 88888.00 2016-12-13 10:06:23.911 348 11326.42 16.68 56947.26 88888.00 2016-12-13 10:06:24.411 348 11326.39 16.64 56947.20 88888.00 2016-12-13 10:06:24.911 348 11326.47 16.74 56947.16 88888.00 2016-12-13 10:06:25.411 348 11326.54 16.98 56947.13 88888.00 2016-12-13 10:06:25.911 348 11326.49 16.91 56947.10 88888.00 2016-12-13 10:06:26.411 348 11326.53 16.81 56947.09 88888.00 2016-12-13 10:06:26.911 348 11326.64 16.62 56947.04 88888.00 2016-12-13 10:06:27.411 348 11326.65 16.52 56947.01 88888.00 2016-12-13 10:06:27.911 348 11326.75 16.64 56946.94 88888.00 2016-12-13 10:06:28.411 348 11326.77 16.82 56946.91 88888.00 2016-12-13 10:06:28.911 348 11326.75 17.02 56946.90 88888.00 2016-12-13 10:06:29.411 348 11326.79 16.96 56946.89 88888.00 2016-12-13 10:06:29.911 348 11326.84 16.89 56946.89 88888.00 2016-12-13 10:06:30.411 348 11326.84 16.78 56946.88 88888.00 2016-12-13 10:06:30.911 348 11326.83 16.78 56946.88 88888.00 2016-12-13 10:06:31.411 348 11326.87 16.67 56946.93 88888.00 2016-12-13 10:06:31.911 348 11326.90 16.67 56946.90 88888.00 2016-12-13 10:06:32.411 348 11326.91 16.82 56946.85 88888.00 2016-12-13 10:06:32.911 348 11326.95 16.86 56946.89 88888.00 2016-12-13 10:06:33.411 348 11326.94 16.74 56946.94 88888.00 2016-12-13 10:06:33.911 348 11326.90 16.93 56946.93 88888.00 2016-12-13 10:06:34.411 348 11326.95 16.99 56946.91 88888.00 2016-12-13 10:06:34.911 348 11326.95 16.96 56946.94 88888.00 2016-12-13 10:06:35.411 348 11326.90 17.19 56946.96 88888.00 2016-12-13 10:06:35.911 348 11326.89 17.47 56946.96 88888.00 2016-12-13 10:06:36.411 348 11326.94 17.51 56946.98 88888.00 2016-12-13 10:06:36.911 348 11326.91 17.43 56947.00 88888.00 2016-12-13 10:06:37.411 348 11326.84 17.12 56947.02 88888.00 2016-12-13 10:06:37.911 348 11326.79 16.99 56947.08 88888.00 2016-12-13 10:06:38.411 348 11326.75 16.92 56947.09 88888.00 2016-12-13 10:06:38.911 348 11326.71 16.52 56947.07 88888.00 2016-12-13 10:06:39.411 348 11326.67 16.79 56947.07 88888.00 2016-12-13 10:06:39.911 348 11326.64 16.94 56947.04 88888.00 2016-12-13 10:06:40.411 348 11326.60 16.94 56947.02 88888.00 2016-12-13 10:06:40.911 348 11326.60 16.86 56947.04 88888.00 2016-12-13 10:06:41.411 348 11326.58 16.91 56947.01 88888.00 2016-12-13 10:06:41.911 348 11326.49 17.10 56947.04 88888.00 2016-12-13 10:06:42.411 348 11326.50 16.53 56947.09 88888.00 2016-12-13 10:06:42.911 348 11326.54 16.46 56947.06 88888.00 2016-12-13 10:06:43.411 348 11326.47 16.42 56947.00 88888.00 2016-12-13 10:06:43.911 348 11326.43 16.37 56946.97 88888.00 2016-12-13 10:06:44.411 348 11326.44 16.86 56947.00 88888.00 2016-12-13 10:06:44.911 348 11326.42 17.02 56946.96 88888.00 2016-12-13 10:06:45.411 348 11326.40 17.01 56946.90 88888.00 2016-12-13 10:06:45.911 348 11326.41 16.60 56946.91 88888.00 2016-12-13 10:06:46.411 348 11326.41 16.32 56946.85 88888.00 2016-12-13 10:06:46.911 348 11326.42 16.46 56946.80 88888.00 2016-12-13 10:06:47.411 348 11326.51 16.47 56946.77 88888.00 2016-12-13 10:06:47.911 348 11326.56 16.55 56946.76 88888.00 2016-12-13 10:06:48.411 348 11326.54 16.81 56946.72 88888.00 2016-12-13 10:06:48.911 348 11326.53 16.74 56946.72 88888.00 2016-12-13 10:06:49.411 348 11326.58 16.44 56946.69 88888.00 2016-12-13 10:06:49.911 348 11326.61 16.46 56946.64 88888.00 2016-12-13 10:06:50.411 348 11326.65 16.25 56946.58 88888.00 2016-12-13 10:06:50.911 348 11326.74 16.31 56946.58 88888.00 2016-12-13 10:06:51.411 348 11326.72 16.45 56946.55 88888.00 2016-12-13 10:06:51.911 348 11326.78 16.14 56946.53 88888.00 2016-12-13 10:06:52.411 348 11326.83 16.01 56946.50 88888.00 2016-12-13 10:06:52.911 348 11326.87 16.10 56946.52 88888.00 2016-12-13 10:06:53.411 348 11326.85 16.75 56946.57 88888.00 2016-12-13 10:06:53.911 348 11326.94 16.58 56946.53 88888.00 2016-12-13 10:06:54.411 348 11327.03 16.46 56946.50 88888.00 2016-12-13 10:06:54.911 348 11327.02 16.17 56946.53 88888.00 2016-12-13 10:06:55.411 348 11327.04 15.98 56946.58 88888.00 2016-12-13 10:06:55.911 348 11327.12 16.00 56946.63 88888.00 2016-12-13 10:06:56.411 348 11327.12 16.04 56946.70 88888.00 2016-12-13 10:06:56.911 348 11327.10 16.07 56946.72 88888.00 2016-12-13 10:06:57.411 348 11327.18 16.13 56946.74 88888.00 2016-12-13 10:06:57.911 348 11327.25 16.26 56946.84 88888.00 2016-12-13 10:06:58.411 348 11327.17 16.28 56946.93 88888.00 2016-12-13 10:06:58.911 348 11327.18 16.67 56947.02 88888.00 2016-12-13 10:06:59.411 348 11327.19 16.45 56947.09 88888.00 2016-12-13 10:06:59.911 348 11327.13 16.27 56947.19 88888.00 2016-12-13 10:07:00.411 348 11327.19 16.30 56947.28 88888.00 2016-12-13 10:07:00.911 348 11327.22 16.31 56947.42 88888.00 2016-12-13 10:07:01.411 348 11327.13 16.31 56947.48 88888.00 2016-12-13 10:07:01.911 348 11327.18 16.30 56947.55 88888.00 2016-12-13 10:07:02.411 348 11327.20 16.32 56947.62 88888.00 2016-12-13 10:07:02.911 348 11327.12 16.35 56947.72 88888.00 2016-12-13 10:07:03.411 348 11327.09 16.39 56947.77 88888.00 2016-12-13 10:07:03.911 348 11327.09 16.44 56947.84 88888.00 2016-12-13 10:07:04.411 348 11327.05 16.47 56947.96 88888.00 2016-12-13 10:07:04.911 348 11327.01 16.46 56948.04 88888.00 2016-12-13 10:07:05.411 348 11327.02 16.86 56948.13 88888.00 2016-12-13 10:07:05.911 348 11327.02 16.95 56948.23 88888.00 2016-12-13 10:07:06.411 348 11326.89 16.96 56948.31 88888.00 2016-12-13 10:07:06.911 348 11326.89 16.99 56948.39 88888.00 2016-12-13 10:07:07.411 348 11326.85 17.02 56948.45 88888.00 2016-12-13 10:07:07.911 348 11326.82 16.83 56948.49 88888.00 2016-12-13 10:07:08.411 348 11326.89 16.81 56948.50 88888.00 2016-12-13 10:07:08.911 348 11326.82 16.91 56948.55 88888.00 2016-12-13 10:07:09.411 348 11326.72 17.36 56948.58 88888.00 2016-12-13 10:07:09.911 348 11326.70 17.09 56948.57 88888.00 2016-12-13 10:07:10.411 348 11326.72 16.54 56948.54 88888.00 2016-12-13 10:07:10.911 348 11326.64 16.42 56948.52 88888.00 2016-12-13 10:07:11.411 348 11326.61 16.49 56948.56 88888.00 2016-12-13 10:07:11.911 348 11326.63 16.74 56948.57 88888.00 2016-12-13 10:07:12.411 348 11326.65 16.85 56948.52 88888.00 2016-12-13 10:07:12.911 348 11326.64 16.75 56948.49 88888.00 2016-12-13 10:07:13.411 348 11326.70 16.65 56948.42 88888.00 2016-12-13 10:07:13.911 348 11326.76 16.55 56948.35 88888.00 2016-12-13 10:07:14.411 348 11326.75 17.03 56948.31 88888.00 2016-12-13 10:07:14.911 348 11326.76 17.46 56948.28 88888.00 2016-12-13 10:07:15.411 348 11326.83 17.13 56948.22 88888.00 2016-12-13 10:07:15.911 348 11326.84 16.58 56948.15 88888.00 2016-12-13 10:07:16.411 348 11326.90 17.02 56948.07 88888.00 2016-12-13 10:07:16.911 348 11327.03 17.06 56947.97 88888.00 2016-12-13 10:07:17.411 348 11327.04 16.83 56947.87 88888.00 2016-12-13 10:07:17.911 348 11327.06 17.32 56947.84 88888.00 2016-12-13 10:07:18.411 348 11327.17 17.54 56947.79 88888.00 2016-12-13 10:07:18.911 348 11327.26 17.42 56947.75 88888.00 2016-12-13 10:07:19.411 348 11327.32 16.89 56947.70 88888.00 2016-12-13 10:07:19.911 348 11327.44 17.01 56947.55 88888.00 2016-12-13 10:07:20.411 348 11327.47 16.64 56947.48 88888.00 2016-12-13 10:07:20.911 348 11327.50 16.64 56947.42 88888.00 2016-12-13 10:07:21.411 348 11327.60 16.83 56947.42 88888.00 2016-12-13 10:07:21.911 348 11327.66 16.61 56947.39 88888.00 2016-12-13 10:07:22.411 348 11327.68 16.55 56947.39 88888.00 2016-12-13 10:07:22.911 348 11327.80 16.55 56947.39 88888.00 2016-12-13 10:07:23.411 348 11327.89 16.62 56947.39 88888.00 2016-12-13 10:07:23.911 348 11327.90 16.67 56947.38 88888.00 2016-12-13 10:07:24.411 348 11327.97 17.01 56947.39 88888.00 2016-12-13 10:07:24.911 348 11328.00 17.10 56947.44 88888.00 2016-12-13 10:07:25.411 348 11328.02 17.20 56947.44 88888.00 2016-12-13 10:07:25.911 348 11328.06 17.28 56947.48 88888.00 2016-12-13 10:07:26.411 348 11328.14 17.40 56947.54 88888.00 2016-12-13 10:07:26.911 348 11328.16 17.40 56947.67 88888.00 2016-12-13 10:07:27.411 348 11328.14 17.40 56947.72 88888.00 2016-12-13 10:07:27.911 348 11328.17 17.36 56947.78 88888.00 2016-12-13 10:07:28.411 348 11328.23 17.43 56947.81 88888.00 2016-12-13 10:07:28.911 348 11328.21 17.63 56947.85 88888.00 2016-12-13 10:07:29.411 348 11328.23 17.68 56947.92 88888.00 2016-12-13 10:07:29.911 348 11328.24 17.49 56947.98 88888.00 2016-12-13 10:07:30.411 348 11328.17 17.49 56948.03 88888.00 2016-12-13 10:07:30.911 348 11328.16 17.61 56948.07 88888.00 2016-12-13 10:07:31.411 348 11328.21 17.35 56948.10 88888.00 2016-12-13 10:07:31.911 348 11328.18 17.02 56948.18 88888.00 2016-12-13 10:07:32.411 348 11328.14 16.92 56948.26 88888.00 2016-12-13 10:07:32.911 348 11328.15 16.94 56948.28 88888.00 2016-12-13 10:07:33.411 348 11328.14 16.94 56948.31 88888.00 2016-12-13 10:07:33.911 348 11328.07 16.93 56948.37 88888.00 2016-12-13 10:07:34.411 348 11328.08 16.95 56948.39 88888.00 2016-12-13 10:07:34.911 348 11328.18 16.96 56948.39 88888.00 2016-12-13 10:07:35.411 348 11328.13 17.01 56948.43 88888.00 2016-12-13 10:07:35.911 348 11328.04 17.01 56948.36 88888.00 2016-12-13 10:07:36.411 348 11328.03 16.94 56948.34 88888.00 2016-12-13 10:07:36.911 348 11328.01 16.91 56948.31 88888.00 2016-12-13 10:07:37.411 348 11327.99 16.91 56948.26 88888.00 2016-12-13 10:07:37.911 348 11328.01 16.91 56948.23 88888.00 2016-12-13 10:07:38.411 348 11328.01 16.89 56948.17 88888.00 2016-12-13 10:07:38.911 348 11327.95 16.87 56948.10 88888.00 2016-12-13 10:07:39.411 348 11327.97 16.86 56948.04 88888.00 2016-12-13 10:07:39.911 348 11327.99 16.83 56948.02 88888.00 2016-12-13 10:07:40.411 348 11327.95 17.16 56947.96 88888.00 2016-12-13 10:07:40.911 348 11327.99 17.14 56947.86 88888.00 2016-12-13 10:07:41.411 348 11328.04 17.13 56947.78 88888.00 2016-12-13 10:07:41.911 348 11328.02 17.42 56947.71 88888.00 2016-12-13 10:07:42.411 348 11328.01 17.40 56947.66 88888.00 2016-12-13 10:07:42.911 348 11328.01 17.30 56947.57 88888.00 2016-12-13 10:07:43.411 348 11328.00 17.29 56947.49 88888.00 2016-12-13 10:07:43.911 348 11327.99 17.13 56947.45 88888.00 2016-12-13 10:07:44.411 348 11328.09 16.76 56947.35 88888.00 2016-12-13 10:07:44.911 348 11328.08 17.03 56947.27 88888.00 2016-12-13 10:07:45.411 348 11328.06 17.02 56947.20 88888.00 2016-12-13 10:07:45.911 348 11328.11 16.89 56947.13 88888.00 2016-12-13 10:07:46.411 348 11328.14 17.29 56947.10 88888.00 2016-12-13 10:07:46.911 348 11328.15 17.29 56947.08 88888.00 2016-12-13 10:07:47.411 348 11328.17 16.83 56947.07 88888.00 2016-12-13 10:07:47.911 348 11328.21 16.67 56946.98 88888.00 2016-12-13 10:07:48.411 348 11328.21 16.65 56946.91 88888.00 2016-12-13 10:07:48.911 348 11328.23 16.67 56946.91 88888.00 2016-12-13 10:07:49.411 348 11328.30 16.68 56946.94 88888.00 2016-12-13 10:07:49.911 348 11328.28 16.65 56946.84 88888.00 2016-12-13 10:07:50.411 348 11328.24 16.67 56946.83 88888.00 2016-12-13 10:07:50.911 348 11328.30 16.68 56946.82 88888.00 2016-12-13 10:07:51.411 348 11328.33 16.67 56946.81 88888.00 2016-12-13 10:07:51.911 348 11328.33 16.65 56946.77 88888.00 2016-12-13 10:07:52.411 348 11328.42 16.65 56946.82 88888.00 2016-12-13 10:07:52.911 348 11328.41 16.64 56946.85 88888.00 2016-12-13 10:07:53.411 348 11328.33 16.65 56946.89 88888.00 2016-12-13 10:07:53.911 348 11328.38 16.72 56946.95 88888.00 2016-12-13 10:07:54.411 348 11328.41 16.86 56946.97 88888.00 2016-12-13 10:07:54.911 348 11328.38 17.05 56947.00 88888.00 2016-12-13 10:07:55.412 348 11328.42 17.02 56947.02 88888.00 2016-12-13 10:07:55.912 348 11328.45 17.46 56947.09 88888.00 2016-12-13 10:07:56.412 348 11328.41 17.19 56947.17 88888.00 2016-12-13 10:07:56.912 348 11328.37 16.94 56947.25 88888.00 2016-12-13 10:07:57.412 348 11328.43 16.92 56947.29 88888.00 2016-12-13 10:07:57.912 348 11328.42 16.93 56947.35 88888.00 2016-12-13 10:07:58.412 348 11328.35 16.91 56947.39 88888.00 2016-12-13 10:07:58.912 348 11328.38 17.41 56947.44 88888.00 2016-12-13 10:07:59.412 348 11328.38 17.96 56947.51 88888.00 2016-12-13 10:07:59.912 348 11328.33 18.05 56947.59 88888.00 2016-12-13 10:08:00.412 348 11328.34 18.00 56947.62 88888.00 2016-12-13 10:08:00.912 348 11328.34 18.01 56947.67 88888.00 2016-12-13 10:08:01.412 348 11328.30 17.92 56947.73 88888.00 2016-12-13 10:08:01.912 348 11328.26 17.28 56947.79 88888.00 2016-12-13 10:08:02.412 348 11328.23 17.03 56947.85 88888.00 2016-12-13 10:08:02.912 348 11328.17 16.99 56947.89 88888.00 2016-12-13 10:08:03.412 348 11328.07 17.01 56947.91 88888.00 2016-12-13 10:08:03.912 348 11328.09 17.02 56947.98 88888.00 2016-12-13 10:08:04.412 348 11328.09 17.06 56948.06 88888.00 2016-12-13 10:08:04.912 348 11328.04 17.23 56948.09 88888.00 2016-12-13 10:08:05.412 348 11328.03 17.12 56948.15 88888.00 2016-12-13 10:08:05.912 348 11327.95 17.05 56948.19 88888.00 2016-12-13 10:08:06.412 348 11327.87 17.05 56948.23 88888.00 2016-12-13 10:08:06.912 348 11327.81 17.03 56948.23 88888.00 2016-12-13 10:08:07.412 348 11327.78 17.03 56948.26 88888.00 2016-12-13 10:08:07.912 348 11327.66 17.02 56948.34 88888.00 2016-12-13 10:08:08.412 348 11327.64 17.05 56948.39 88888.00 2016-12-13 10:08:08.912 348 11327.65 17.07 56948.44 88888.00 2016-12-13 10:08:09.412 348 11327.57 17.21 56948.42 88888.00 2016-12-13 10:08:09.912 348 11327.51 17.41 56948.43 88888.00 2016-12-13 10:08:10.412 348 11327.52 17.19 56948.43 88888.00 2016-12-13 10:08:10.912 348 11327.46 17.35 56948.41 88888.00 2016-12-13 10:08:11.412 348 11327.33 17.09 56948.37 88888.00 2016-12-13 10:08:11.912 348 11327.37 16.99 56948.34 88888.00 2016-12-13 10:08:12.412 348 11327.32 16.92 56948.34 88888.00 2016-12-13 10:08:12.912 348 11327.23 16.88 56948.31 88888.00 2016-12-13 10:08:13.412 348 11327.23 16.87 56948.34 88888.00 2016-12-13 10:08:13.912 348 11327.23 16.89 56948.28 88888.00 2016-12-13 10:08:14.412 348 11327.19 16.92 56948.23 88888.00 2016-12-13 10:08:14.912 348 11327.19 16.92 56948.19 88888.00 2016-12-13 10:08:15.412 348 11327.15 16.89 56948.19 88888.00 2016-12-13 10:08:15.912 348 11327.17 16.81 56948.15 88888.00 2016-12-13 10:08:16.412 348 11327.17 16.80 56948.11 88888.00 2016-12-13 10:08:16.912 348 11327.20 16.83 56948.07 88888.00 2016-12-13 10:08:17.412 348 11327.16 16.85 56947.99 88888.00 2016-12-13 10:08:17.912 348 11327.15 16.89 56947.93 88888.00 2016-12-13 10:08:18.412 348 11327.23 16.89 56947.92 88888.00 2016-12-13 10:08:18.912 348 11327.17 16.86 56947.91 88888.00 2016-12-13 10:08:19.412 348 11327.18 16.89 56947.89 88888.00 2016-12-13 10:08:19.912 348 11327.26 17.12 56947.86 88888.00 2016-12-13 10:08:20.412 348 11327.29 17.63 56947.80 88888.00 2016-12-13 10:08:20.912 348 11327.24 17.53 56947.77 88888.00 2016-12-13 10:08:21.412 348 11327.29 17.50 56947.78 88888.00 2016-12-13 10:08:21.912 348 11327.36 16.99 56947.79 88888.00 2016-12-13 10:08:22.412 348 11327.34 16.89 56947.75 88888.00 2016-12-13 10:08:22.912 348 11327.37 16.93 56947.73 88888.00 2016-12-13 10:08:23.412 348 11327.41 16.93 56947.75 88888.00 2016-12-13 10:08:23.912 348 11327.45 16.93 56947.75 88888.00 2016-12-13 10:08:24.412 348 11327.43 16.91 56947.83 88888.00 2016-12-13 10:08:24.912 348 11327.47 16.91 56947.86 88888.00 2016-12-13 10:08:25.412 348 11327.48 16.92 56947.85 88888.00 2016-12-13 10:08:25.912 348 11327.50 16.93 56947.90 88888.00 2016-12-13 10:08:26.412 348 11327.51 16.98 56947.96 88888.00 2016-12-13 10:08:26.912 348 11327.51 17.05 56947.97 88888.00 2016-12-13 10:08:27.412 348 11327.51 17.35 56948.03 88888.00 2016-12-13 10:08:27.912 348 11327.53 17.68 56948.10 88888.00 2016-12-13 10:08:28.412 348 11327.54 17.67 56948.19 88888.00 2016-12-13 10:08:28.912 348 11327.51 17.68 56948.22 88888.00 2016-12-13 10:08:29.412 348 11327.51 17.74 56948.32 88888.00 2016-12-13 10:08:29.912 348 11327.51 17.64 56948.43 88888.00 2016-12-13 10:08:30.412 348 11327.50 17.49 56948.48 88888.00 2016-12-13 10:08:30.912 348 11327.47 17.62 56948.57 88888.00 2016-12-13 10:08:31.412 348 11327.48 17.80 56948.67 88888.00 2016-12-13 10:08:31.912 348 11327.48 17.60 56948.70 88888.00 2016-12-13 10:08:32.412 348 11327.43 17.29 56948.79 88888.00 2016-12-13 10:08:32.912 348 11327.39 17.28 56948.88 88888.00 2016-12-13 10:08:33.412 348 11327.37 17.35 56948.96 88888.00 2016-12-13 10:08:33.912 348 11327.29 17.49 56949.03 88888.00 2016-12-13 10:08:34.412 348 11327.32 17.60 56949.08 88888.00 2016-12-13 10:08:34.912 348 11327.36 17.48 56949.15 88888.00 2016-12-13 10:08:35.412 348 11327.26 17.46 56949.20 88888.00 2016-12-13 10:08:35.912 348 11327.24 17.51 56949.24 88888.00 2016-12-13 10:08:36.412 348 11327.25 17.58 56949.27 88888.00 2016-12-13 10:08:36.912 348 11327.24 17.88 56949.33 88888.00 2016-12-13 10:08:37.412 348 11327.20 18.00 56949.37 88888.00 2016-12-13 10:08:37.912 348 11327.24 17.97 56949.34 88888.00 2016-12-13 10:08:38.412 348 11327.23 18.00 56949.33 88888.00 2016-12-13 10:08:38.912 348 11327.23 17.91 56949.35 88888.00 2016-12-13 10:08:39.412 348 11327.29 17.77 56949.38 88888.00 2016-12-13 10:08:39.912 348 11327.25 17.70 56949.33 88888.00 2016-12-13 10:08:40.412 348 11327.22 18.18 56949.35 88888.00 2016-12-13 10:08:40.912 348 11327.25 18.37 56949.35 88888.00 2016-12-13 10:08:41.412 348 11327.24 18.08 56949.28 88888.00 2016-12-13 10:08:41.912 348 11327.24 17.97 56949.27 88888.00 2016-12-13 10:08:42.412 348 11327.23 17.64 56949.25 88888.00 2016-12-13 10:08:42.912 348 11327.26 17.57 56949.14 88888.00 2016-12-13 10:08:43.412 348 11327.26 17.91 56949.03 88888.00 2016-12-13 10:08:43.912 348 11327.36 18.05 56949.01 88888.00 2016-12-13 10:08:44.412 348 11327.39 18.11 56948.95 88888.00 2016-12-13 10:08:44.912 348 11327.34 17.91 56948.90 88888.00 2016-12-13 10:08:45.412 348 11327.39 18.07 56948.80 88888.00 2016-12-13 10:08:45.912 348 11327.45 18.46 56948.71 88888.00 2016-12-13 10:08:46.412 348 11327.47 18.50 56948.66 88888.00 2016-12-13 10:08:46.912 348 11327.46 18.46 56948.52 88888.00 2016-12-13 10:08:47.412 348 11327.53 18.11 56948.49 88888.00 2016-12-13 10:08:47.912 348 11327.59 18.07 56948.43 88888.00 2016-12-13 10:08:48.412 348 11327.60 17.97 56948.41 88888.00 2016-12-13 10:08:48.912 348 11327.66 17.77 56948.30 88888.00 2016-12-13 10:08:49.412 348 11327.68 17.87 56948.22 88888.00 2016-12-13 10:08:49.912 348 11327.64 17.76 56948.17 88888.00 2016-12-13 10:08:50.412 348 11327.65 17.75 56948.11 88888.00 2016-12-13 10:08:50.912 348 11327.73 17.70 56948.05 88888.00 2016-12-13 10:08:51.412 348 11327.74 17.90 56947.98 88888.00 2016-12-13 10:08:51.912 348 11327.78 17.90 56947.93 88888.00 2016-12-13 10:08:52.412 348 11327.75 17.96 56947.91 88888.00 2016-12-13 10:08:52.912 348 11327.72 17.90 56947.90 88888.00 2016-12-13 10:08:53.412 348 11327.69 17.89 56947.89 88888.00 2016-12-13 10:08:53.912 348 11327.76 17.89 56947.86 88888.00 2016-12-13 10:08:54.412 348 11327.78 17.83 56947.84 88888.00 2016-12-13 10:08:54.912 348 11327.76 17.82 56947.86 88888.00 2016-12-13 10:08:55.412 348 11327.76 17.89 56947.86 88888.00 2016-12-13 10:08:55.912 348 11327.78 18.15 56947.86 88888.00 2016-12-13 10:08:56.412 348 11327.75 17.77 56947.91 88888.00 2016-12-13 10:08:56.912 348 11327.78 17.64 56947.91 88888.00 2016-12-13 10:08:57.412 348 11327.75 17.96 56947.86 88888.00 2016-12-13 10:08:57.912 348 11327.67 17.84 56947.85 88888.00 2016-12-13 10:08:58.412 348 11327.65 17.71 56947.85 88888.00 2016-12-13 10:08:58.912 348 11327.68 17.40 56947.89 88888.00 2016-12-13 10:08:59.412 348 11327.58 17.36 56947.84 88888.00 2016-12-13 10:08:59.912 348 11327.54 17.70 56947.84 88888.00 2016-12-13 10:09:00.412 348 11327.61 17.92 56947.80 88888.00 2016-12-13 10:09:00.912 348 11327.59 18.10 56947.80 88888.00 2016-12-13 10:09:01.412 348 11327.59 18.10 56947.77 88888.00 2016-12-13 10:09:01.912 348 11327.59 18.09 56947.74 88888.00 2016-12-13 10:09:02.412 348 11327.53 18.10 56947.74 88888.00 2016-12-13 10:09:02.912 348 11327.47 17.81 56947.75 88888.00 2016-12-13 10:09:03.412 348 11327.50 17.82 56947.74 88888.00 2016-12-13 10:09:03.912 348 11327.52 18.04 56947.67 88888.00 2016-12-13 10:09:04.412 348 11327.50 18.02 56947.60 88888.00 2016-12-13 10:09:04.912 348 11327.46 17.98 56947.55 88888.00 2016-12-13 10:09:05.412 348 11327.48 17.97 56947.53 88888.00 2016-12-13 10:09:05.912 348 11327.44 17.82 56947.51 88888.00 2016-12-13 10:09:06.412 348 11327.48 17.60 56947.39 88888.00 2016-12-13 10:09:06.912 348 11327.53 17.87 56947.33 88888.00 2016-12-13 10:09:07.412 348 11327.47 17.95 56947.28 88888.00 2016-12-13 10:09:07.912 348 11327.50 17.78 56947.26 88888.00 2016-12-13 10:09:08.412 348 11327.57 17.16 56947.27 88888.00 2016-12-13 10:09:08.912 348 11327.60 17.06 56947.21 88888.00 2016-12-13 10:09:09.412 348 11327.60 17.34 56947.21 88888.00 2016-12-13 10:09:09.912 348 11327.60 17.66 56947.16 88888.00 2016-12-13 10:09:10.412 348 11327.72 17.82 56947.06 88888.00 2016-12-13 10:09:10.912 348 11327.73 17.47 56947.08 88888.00 2016-12-13 10:09:11.412 348 11327.68 17.17 56947.07 88888.00 2016-12-13 10:09:11.912 348 11327.72 17.37 56947.01 88888.00 2016-12-13 10:09:12.412 348 11327.71 17.73 56946.96 88888.00 2016-12-13 10:09:12.912 348 11327.71 17.81 56946.94 88888.00 2016-12-13 10:09:13.412 348 11327.78 17.83 56946.90 88888.00 2016-12-13 10:09:13.912 348 11327.78 17.81 56946.84 88888.00 2016-12-13 10:09:14.412 348 11327.75 17.83 56946.84 88888.00 2016-12-13 10:09:14.912 348 11327.81 17.80 56946.80 88888.00 2016-12-13 10:09:15.412 348 11327.90 17.81 56946.81 88888.00 2016-12-13 10:09:15.912 348 11327.87 17.82 56946.81 88888.00 2016-12-13 10:09:16.412 348 11327.92 17.82 56946.80 88888.00 2016-12-13 10:09:16.912 348 11327.95 17.82 56946.81 88888.00 2016-12-13 10:09:17.412 348 11327.93 17.42 56946.72 88888.00 2016-12-13 10:09:17.912 348 11327.95 17.42 56946.70 88888.00 2016-12-13 10:09:18.412 348 11327.99 17.15 56946.72 88888.00 2016-12-13 10:09:18.912 348 11327.96 16.85 56946.74 88888.00 2016-12-13 10:09:19.412 348 11327.96 16.79 56946.72 88888.00 2016-12-13 10:09:19.912 348 11328.00 16.75 56946.71 88888.00 2016-12-13 10:09:20.412 348 11327.99 16.74 56946.72 88888.00 2016-12-13 10:09:20.912 348 11327.97 16.74 56946.77 88888.00 2016-12-13 10:09:21.412 348 11328.03 16.81 56946.78 88888.00 2016-12-13 10:09:21.912 348 11328.02 16.79 56946.70 88888.00 2016-12-13 10:09:22.412 348 11328.03 16.72 56946.67 88888.00 2016-12-13 10:09:22.912 348 11328.07 16.85 56946.64 88888.00 2016-12-13 10:09:23.412 348 11328.08 16.82 56946.69 88888.00 2016-12-13 10:09:23.912 348 11328.07 16.74 56946.68 88888.00 2016-12-13 10:09:24.412 348 11328.11 17.12 56946.67 88888.00 2016-12-13 10:09:24.912 348 11328.14 17.61 56946.70 88888.00 2016-12-13 10:09:25.412 348 11328.08 17.74 56946.65 88888.00 2016-12-13 10:09:25.912 348 11328.07 17.75 56946.59 88888.00 2016-12-13 10:09:26.412 348 11328.17 17.77 56946.59 88888.00 2016-12-13 10:09:26.912 348 11328.13 17.75 56946.62 88888.00 2016-12-13 10:09:27.412 348 11328.13 17.58 56946.62 88888.00 2016-12-13 10:09:27.912 348 11328.18 17.06 56946.61 88888.00 2016-12-13 10:09:28.412 348 11328.16 17.12 56946.53 88888.00 2016-12-13 10:09:28.912 348 11328.13 17.03 56946.46 88888.00 2016-12-13 10:09:29.412 348 11328.14 17.03 56946.44 88888.00 2016-12-13 10:09:29.912 348 11328.13 16.80 56946.49 88888.00 2016-12-13 10:09:30.412 348 11328.13 16.67 56946.44 88888.00 2016-12-13 10:09:30.912 348 11328.13 16.60 56946.40 88888.00 2016-12-13 10:09:31.412 348 11328.14 16.54 56946.39 88888.00 2016-12-13 10:09:31.912 348 11328.06 16.93 56946.38 88888.00 2016-12-13 10:09:32.412 348 11328.01 16.89 56946.35 88888.00 2016-12-13 10:09:32.912 348 11328.04 16.94 56946.30 88888.00 2016-12-13 10:09:33.412 348 11327.97 17.03 56946.27 88888.00 2016-12-13 10:09:33.912 348 11327.94 16.91 56946.25 88888.00 2016-12-13 10:09:34.412 348 11327.93 16.68 56946.24 88888.00 2016-12-13 10:09:34.912 348 11327.90 16.65 56946.24 88888.00 2016-12-13 10:09:35.412 348 11327.81 16.49 56946.25 88888.00 2016-12-13 10:09:35.912 348 11327.78 16.74 56946.26 88888.00 2016-12-13 10:09:36.412 348 11327.78 17.02 56946.25 88888.00 2016-12-13 10:09:36.912 348 11327.68 16.94 56946.27 88888.00 2016-12-13 10:09:37.412 348 11327.60 17.05 56946.26 88888.00 2016-12-13 10:09:37.912 348 11327.58 17.19 56946.24 88888.00 2016-12-13 10:09:38.412 348 11327.48 16.93 56946.24 88888.00 2016-12-13 10:09:38.912 348 11327.45 16.38 56946.20 88888.00 2016-12-13 10:09:39.412 348 11327.41 16.19 56946.17 88888.00 2016-12-13 10:09:39.912 348 11327.29 15.97 56946.20 88888.00 2016-12-13 10:09:40.412 348 11327.20 15.93 56946.20 88888.00 2016-12-13 10:09:40.912 348 11327.17 15.90 56946.11 88888.00 2016-12-13 10:09:41.412 348 11327.09 15.89 56946.05 88888.00 2016-12-13 10:09:41.912 348 11327.03 16.00 56946.03 88888.00 2016-12-13 10:09:42.412 348 11327.04 16.04 56946.04 88888.00 2016-12-13 10:09:42.912 348 11326.94 16.12 56946.03 88888.00 2016-12-13 10:09:43.412 348 11326.85 16.18 56946.00 88888.00 2016-12-13 10:09:43.912 348 11326.84 16.17 56945.93 88888.00 2016-12-13 10:09:44.412 348 11326.81 15.94 56945.86 88888.00 2016-12-13 10:09:44.912 348 11326.78 16.08 56945.86 88888.00 2016-12-13 10:09:45.412 348 11326.78 16.07 56945.81 88888.00 2016-12-13 10:09:45.912 348 11326.77 16.06 56945.71 88888.00 2016-12-13 10:09:46.412 348 11326.68 15.85 56945.62 88888.00 2016-12-13 10:09:46.912 348 11326.65 15.76 56945.53 88888.00 2016-12-13 10:09:47.412 348 11326.74 15.94 56945.45 88888.00 2016-12-13 10:09:47.912 348 11326.72 15.62 56945.33 88888.00 2016-12-13 10:09:48.412 348 11326.71 15.46 56945.30 88888.00 2016-12-13 10:09:48.912 348 11326.75 15.38 56945.23 88888.00 2016-12-13 10:09:49.412 348 11326.79 15.72 56945.17 88888.00 2016-12-13 10:09:49.912 348 11326.78 15.80 56945.11 88888.00 2016-12-13 10:09:50.412 348 11326.85 15.44 56944.99 88888.00 2016-12-13 10:09:50.912 348 11326.95 15.37 56944.90 88888.00 2016-12-13 10:09:51.412 348 11326.92 15.39 56944.81 88888.00 2016-12-13 10:09:51.912 348 11326.95 15.40 56944.66 88888.00 2016-12-13 10:09:52.412 348 11327.06 15.33 56944.57 88888.00 2016-12-13 10:09:52.912 348 11327.09 15.31 56944.56 88888.00 2016-12-13 10:09:53.412 348 11327.15 15.33 56944.50 88888.00 2016-12-13 10:09:53.912 348 11327.22 15.36 56944.41 88888.00 2016-12-13 10:09:54.412 348 11327.22 15.36 56944.39 88888.00 2016-12-13 10:09:54.912 348 11327.23 15.51 56944.37 88888.00 2016-12-13 10:09:55.412 348 11327.31 15.93 56944.34 88888.00 2016-12-13 10:09:55.912 348 11327.36 15.70 56944.36 88888.00 2016-12-13 10:09:56.412 348 11327.38 15.39 56944.34 88888.00 2016-12-13 10:09:56.912 348 11327.45 15.30 56944.33 88888.00 2016-12-13 10:09:57.412 348 11327.51 15.24 56944.30 88888.00 2016-12-13 10:09:57.912 348 11327.46 15.28 56944.27 88888.00 2016-12-13 10:09:58.412 348 11327.54 15.24 56944.25 88888.00 2016-12-13 10:09:58.912 348 11327.61 15.18 56944.24 88888.00 2016-12-13 10:09:59.412 348 11327.59 15.23 56944.24 88888.00 2016-12-13 10:09:59.912 348 11327.59 15.36 56944.26 88888.00 2016-12-13 10:10:00.412 348 11327.68 15.80 56944.31 88888.00 2016-12-13 10:10:00.912 348 11327.68 15.73 56944.28 88888.00 2016-12-13 10:10:01.412 348 11327.65 15.92 56944.36 88888.00 2016-12-13 10:10:01.912 348 11327.65 15.70 56944.45 88888.00 2016-12-13 10:10:02.412 348 11327.59 15.33 56944.45 88888.00 2016-12-13 10:10:02.912 348 11327.57 15.22 56944.45 88888.00 2016-12-13 10:10:03.412 348 11327.58 15.23 56944.43 88888.00 2016-12-13 10:10:03.912 348 11327.59 15.81 56944.47 88888.00 2016-12-13 10:10:04.412 348 11327.57 16.05 56944.56 88888.00 2016-12-13 10:10:04.912 348 11327.57 16.01 56944.51 88888.00 2016-12-13 10:10:05.412 348 11327.51 15.53 56944.50 88888.00 2016-12-13 10:10:05.912 348 11327.45 15.74 56944.50 88888.00 2016-12-13 10:10:06.412 348 11327.41 15.94 56944.49 88888.00 2016-12-13 10:10:06.912 348 11327.38 15.92 56944.49 88888.00 2016-12-13 10:10:07.412 348 11327.34 15.43 56944.46 88888.00 2016-12-13 10:10:07.912 348 11327.33 15.03 56944.47 88888.00 2016-12-13 10:10:08.412 348 11327.39 15.39 56944.44 88888.00 2016-12-13 10:10:08.912 348 11327.38 15.79 56944.39 88888.00 2016-12-13 10:10:09.412 348 11327.34 15.86 56944.39 88888.00 2016-12-13 10:10:09.912 348 11327.36 15.81 56944.36 88888.00 2016-12-13 10:10:10.412 348 11327.39 15.76 56944.33 88888.00 2016-12-13 10:10:10.912 348 11327.32 15.74 56944.33 88888.00 2016-12-13 10:10:11.412 348 11327.32 15.74 56944.25 88888.00 2016-12-13 10:10:11.912 348 11327.37 15.76 56944.18 88888.00 2016-12-13 10:10:12.412 348 11327.33 15.72 56944.15 88888.00 2016-12-13 10:10:12.912 348 11327.33 15.36 56944.11 88888.00 2016-12-13 10:10:13.412 348 11327.41 14.87 56944.06 88888.00 2016-12-13 10:10:13.912 348 11327.44 14.70 56944.00 88888.00 2016-12-13 10:10:14.412 348 11327.40 14.58 56944.00 88888.00 2016-12-13 10:10:14.912 348 11327.40 14.56 56943.99 88888.00 2016-12-13 10:10:15.412 348 11327.41 14.63 56943.98 88888.00 2016-12-13 10:10:15.912 348 11327.34 14.89 56943.94 88888.00 2016-12-13 10:10:16.412 348 11327.43 14.74 56943.93 88888.00 2016-12-13 10:10:16.912 348 11327.51 14.72 56943.93 88888.00 2016-12-13 10:10:17.412 348 11327.48 14.60 56943.87 88888.00 2016-12-13 10:10:17.912 348 11327.51 14.53 56943.87 88888.00 2016-12-13 10:10:18.412 348 11327.57 14.50 56943.94 88888.00 2016-12-13 10:10:18.912 348 11327.57 14.58 56943.96 88888.00 2016-12-13 10:10:19.412 348 11327.53 14.74 56943.98 88888.00 2016-12-13 10:10:19.912 348 11327.57 14.79 56943.99 88888.00 2016-12-13 10:10:20.412 348 11327.54 14.78 56944.02 88888.00 2016-12-13 10:10:20.912 348 11327.52 15.17 56944.05 88888.00 2016-12-13 10:10:21.412 348 11327.57 15.16 56944.07 88888.00 2016-12-13 10:10:21.912 348 11327.60 14.81 56944.13 88888.00 2016-12-13 10:10:22.412 348 11327.57 14.75 56944.19 88888.00 2016-12-13 10:10:22.912 348 11327.58 15.19 56944.27 88888.00 2016-12-13 10:10:23.412 348 11327.60 15.52 56944.37 88888.00 2016-12-13 10:10:23.912 348 11327.59 15.38 56944.39 88888.00 2016-12-13 10:10:24.412 348 11327.51 14.95 56944.43 88888.00 2016-12-13 10:10:24.912 348 11327.50 14.62 56944.51 88888.00 2016-12-13 10:10:25.412 348 11327.47 14.88 56944.60 88888.00 2016-12-13 10:10:25.912 348 11327.46 14.60 56944.63 88888.00 2016-12-13 10:10:26.412 348 11327.50 14.97 56944.60 88888.00 2016-12-13 10:10:26.912 348 11327.55 15.37 56944.64 88888.00 2016-12-13 10:10:27.412 348 11327.46 15.32 56944.70 88888.00 2016-12-13 10:10:27.912 348 11327.46 15.03 56944.72 88888.00 2016-12-13 10:10:28.412 348 11327.50 14.96 56944.75 88888.00 2016-12-13 10:10:28.912 348 11327.45 14.74 56944.76 88888.00 2016-12-13 10:10:29.412 348 11327.45 14.70 56944.79 88888.00 2016-12-13 10:10:29.912 348 11327.41 14.71 56944.83 88888.00 2016-12-13 10:10:30.412 348 11327.39 14.87 56944.84 88888.00 2016-12-13 10:10:30.912 348 11327.34 14.77 56944.88 88888.00 2016-12-13 10:10:31.412 348 11327.36 14.69 56944.83 88888.00 2016-12-13 10:10:31.912 348 11327.38 14.81 56944.81 88888.00 2016-12-13 10:10:32.412 348 11327.32 14.48 56944.76 88888.00 2016-12-13 10:10:32.912 348 11327.34 14.62 56944.73 88888.00 2016-12-13 10:10:33.412 348 11327.37 14.60 56944.72 88888.00 2016-12-13 10:10:33.912 348 11327.30 14.65 56944.68 88888.00 2016-12-13 10:10:34.412 348 11327.32 14.61 56944.64 88888.00 2016-12-13 10:10:34.912 348 11327.33 14.62 56944.59 88888.00 2016-12-13 10:10:35.412 348 11327.30 14.60 56944.51 88888.00 2016-12-13 10:10:35.912 348 11327.31 14.11 56944.54 88888.00 2016-12-13 10:10:36.412 348 11327.37 13.92 56944.49 88888.00 2016-12-13 10:10:36.912 348 11327.38 13.88 56944.47 88888.00 2016-12-13 10:10:37.412 348 11327.36 13.93 56944.43 88888.00 2016-12-13 10:10:37.912 348 11327.36 13.93 56944.38 88888.00 2016-12-13 10:10:38.412 348 11327.39 13.89 56944.36 88888.00 2016-12-13 10:10:38.912 348 11327.43 13.95 56944.38 88888.00 2016-12-13 10:10:39.412 348 11327.45 13.97 56944.45 88888.00 2016-12-13 10:10:39.912 348 11327.41 13.89 56944.43 88888.00 2016-12-13 10:10:40.413 348 11327.40 13.92 56944.38 88888.00 2016-12-13 10:10:40.913 348 11327.50 14.00 56944.36 88888.00 2016-12-13 10:10:41.413 348 11327.54 14.24 56944.36 88888.00 2016-12-13 10:10:41.913 348 11327.51 14.37 56944.40 88888.00 2016-12-13 10:10:42.413 348 11327.51 14.72 56944.49 88888.00 2016-12-13 10:10:42.913 348 11327.58 14.56 56944.51 88888.00 2016-12-13 10:10:43.413 348 11327.59 14.14 56944.51 88888.00 2016-12-13 10:10:43.913 348 11327.60 14.45 56944.54 88888.00 2016-12-13 10:10:44.413 348 11327.62 14.57 56944.56 88888.00 2016-12-13 10:10:44.913 348 11327.59 14.56 56944.60 88888.00 2016-12-13 10:10:45.413 348 11327.59 14.53 56944.66 88888.00 2016-12-13 10:10:45.913 348 11327.62 14.58 56944.76 88888.00 2016-12-13 10:10:46.413 348 11327.62 14.58 56944.84 88888.00 2016-12-13 10:10:46.913 348 11327.55 14.43 56944.91 88888.00 2016-12-13 10:10:47.413 348 11327.55 14.49 56944.96 88888.00 2016-12-13 10:10:47.913 348 11327.55 14.79 56945.03 88888.00 2016-12-13 10:10:48.413 348 11327.54 14.67 56945.09 88888.00 2016-12-13 10:10:48.913 348 11327.51 14.42 56945.15 88888.00 2016-12-13 10:10:49.413 348 11327.50 14.71 56945.22 88888.00 2016-12-13 10:10:49.913 348 11327.48 14.70 56945.28 88888.00 2016-12-13 10:10:50.413 348 11327.45 14.79 56945.42 88888.00 2016-12-13 10:10:50.913 348 11327.46 14.71 56945.56 88888.00 2016-12-13 10:10:51.413 348 11327.37 14.81 56945.61 88888.00 2016-12-13 10:10:51.913 348 11327.27 14.74 56945.68 88888.00 2016-12-13 10:10:52.413 348 11327.26 14.72 56945.78 88888.00 2016-12-13 10:10:52.913 348 11327.27 14.72 56945.88 88888.00 2016-12-13 10:10:53.413 348 11327.17 14.75 56945.98 88888.00 2016-12-13 10:10:53.913 348 11327.08 14.90 56946.06 88888.00 2016-12-13 10:10:54.413 348 11327.06 14.89 56946.17 88888.00 2016-12-13 10:10:54.913 348 11326.96 14.67 56946.23 88888.00 2016-12-13 10:10:55.413 348 11326.91 14.30 56946.29 88888.00 2016-12-13 10:10:55.913 348 11326.87 14.16 56946.36 88888.00 2016-12-13 10:10:56.413 348 11326.79 14.14 56946.43 88888.00 2016-12-13 10:10:56.913 348 11326.70 14.13 56946.51 88888.00 2016-12-13 10:10:57.413 348 11326.67 14.11 56946.55 88888.00 2016-12-13 10:10:57.913 348 11326.65 14.13 56946.58 88888.00 2016-12-13 10:10:58.413 348 11326.57 14.13 56946.58 88888.00 2016-12-13 10:10:58.913 348 11326.60 14.10 56946.70 88888.00 2016-12-13 10:10:59.413 348 11326.56 14.07 56946.78 88888.00 2016-12-13 10:10:59.913 348 11326.50 14.08 56946.72 88888.00 2016-12-13 10:11:00.413 348 11326.50 14.10 56946.72 88888.00 2016-12-13 10:11:00.913 348 11326.51 14.09 56946.77 88888.00 2016-12-13 10:11:01.413 348 11326.46 14.07 56946.74 88888.00 2016-12-13 10:11:01.913 348 11326.40 14.07 56946.75 88888.00 2016-12-13 10:11:02.413 348 11326.39 14.03 56946.77 88888.00 2016-12-13 10:11:02.913 348 11326.34 14.56 56946.74 88888.00 2016-12-13 10:11:03.413 348 11326.32 15.01 56946.71 88888.00 2016-12-13 10:11:03.913 348 11326.36 14.67 56946.70 88888.00 2016-12-13 10:11:04.413 348 11326.42 14.27 56946.72 88888.00 2016-12-13 10:11:04.913 348 11326.37 14.69 56946.70 88888.00 2016-12-13 10:11:05.413 348 11326.30 15.10 56946.68 88888.00 2016-12-13 10:11:05.913 348 11326.34 15.11 56946.68 88888.00 2016-12-13 10:11:06.413 348 11326.29 15.10 56946.62 88888.00 2016-12-13 10:11:06.913 348 11326.27 14.77 56946.61 88888.00 2016-12-13 10:11:07.413 348 11326.32 14.42 56946.64 88888.00 2016-12-13 10:11:07.913 348 11326.28 14.31 56946.65 88888.00 2016-12-13 10:11:08.413 348 11326.28 14.24 56946.70 88888.00 2016-12-13 10:11:08.913 348 11326.32 14.27 56946.70 88888.00 2016-12-13 10:11:09.413 348 11326.40 14.27 56946.72 88888.00 2016-12-13 10:11:09.913 348 11326.34 14.24 56946.74 88888.00 2016-12-13 10:11:10.413 348 11326.36 14.26 56946.80 88888.00 2016-12-13 10:11:10.913 348 11326.36 14.24 56946.87 88888.00 2016-12-13 10:11:11.413 348 11326.34 14.26 56946.93 88888.00 2016-12-13 10:11:11.913 348 11326.35 14.31 56946.97 88888.00 2016-12-13 10:11:12.413 348 11326.40 14.36 56947.06 88888.00 2016-12-13 10:11:12.913 348 11326.40 14.38 56947.10 88888.00 2016-12-13 10:11:13.413 348 11326.33 14.42 56947.17 88888.00 2016-12-13 10:11:13.913 348 11326.34 14.48 56947.22 88888.00 2016-12-13 10:11:14.413 348 11326.35 14.60 56947.30 88888.00 2016-12-13 10:11:14.913 348 11326.34 15.24 56947.41 88888.00 2016-12-13 10:11:15.413 348 11326.33 15.21 56947.52 88888.00 2016-12-13 10:11:15.913 348 11326.34 15.13 56947.54 88888.00 2016-12-13 10:11:16.413 348 11326.29 15.28 56947.65 88888.00 2016-12-13 10:11:16.913 348 11326.32 15.35 56947.78 88888.00 2016-12-13 10:11:17.413 348 11326.36 15.35 56947.90 88888.00 2016-12-13 10:11:17.913 348 11326.35 15.65 56947.92 88888.00 2016-12-13 10:11:18.413 348 11326.32 15.71 56948.02 88888.00 2016-12-13 10:11:18.913 348 11326.37 15.55 56948.07 88888.00 2016-12-13 10:11:19.413 348 11326.36 15.22 56948.15 88888.00 2016-12-13 10:11:19.913 348 11326.32 15.16 56948.21 88888.00 2016-12-13 10:11:20.413 348 11326.35 15.56 56948.26 88888.00 2016-12-13 10:11:20.913 348 11326.35 15.63 56948.31 88888.00 2016-12-13 10:11:21.413 348 11326.28 15.32 56948.36 88888.00 2016-12-13 10:11:21.913 348 11326.32 15.32 56948.44 88888.00 2016-12-13 10:11:22.413 348 11326.32 15.29 56948.52 88888.00 2016-12-13 10:11:22.913 348 11326.33 15.33 56948.61 88888.00 2016-12-13 10:11:23.413 348 11326.35 15.32 56948.63 88888.00 2016-12-13 10:11:23.913 348 11326.32 15.43 56948.66 88888.00 2016-12-13 10:11:24.413 348 11326.32 16.15 56948.67 88888.00 2016-12-13 10:11:24.913 348 11326.33 16.05 56948.66 88888.00 2016-12-13 10:11:25.413 348 11326.36 15.67 56948.70 88888.00 2016-12-13 10:11:25.913 348 11326.39 15.64 56948.74 88888.00 2016-12-13 10:11:26.413 348 11326.41 16.31 56948.81 88888.00 2016-12-13 10:11:26.913 348 11326.44 16.53 56948.76 88888.00 2016-12-13 10:11:27.413 348 11326.43 15.97 56948.74 88888.00 2016-12-13 10:11:27.913 348 11326.43 15.78 56948.80 88888.00 2016-12-13 10:11:28.413 348 11326.44 15.74 56948.81 88888.00 2016-12-13 10:11:28.913 348 11326.44 15.87 56948.80 88888.00 2016-12-13 10:11:29.413 348 11326.42 16.27 56948.81 88888.00 2016-12-13 10:11:29.913 348 11326.42 16.08 56948.86 88888.00 2016-12-13 10:11:30.413 348 11326.49 16.41 56948.89 88888.00 2016-12-13 10:11:30.913 348 11326.44 16.66 56948.93 88888.00 2016-12-13 10:11:31.413 348 11326.46 16.31 56948.96 88888.00 2016-12-13 10:11:31.913 348 11326.49 16.55 56949.00 88888.00 2016-12-13 10:11:32.413 348 11326.46 16.52 56949.03 88888.00 2016-12-13 10:11:32.913 348 11326.48 16.58 56949.07 88888.00 2016-12-13 10:11:33.413 348 11326.48 16.64 56949.15 88888.00 2016-12-13 10:11:33.913 348 11326.46 16.59 56949.25 88888.00 2016-12-13 10:11:34.413 348 11326.37 16.66 56949.29 88888.00 2016-12-13 10:11:34.913 348 11326.36 16.65 56949.33 88888.00 2016-12-13 10:11:35.413 348 11326.35 16.27 56949.38 88888.00 2016-12-13 10:11:35.913 348 11326.29 16.18 56949.44 88888.00 2016-12-13 10:11:36.413 348 11326.26 16.18 56949.51 88888.00 2016-12-13 10:11:36.913 348 11326.28 16.18 56949.56 88888.00 2016-12-13 10:11:37.413 348 11326.21 16.15 56949.61 88888.00 2016-12-13 10:11:37.913 348 11326.15 16.23 56949.72 88888.00 2016-12-13 10:11:38.413 348 11326.18 16.27 56949.78 88888.00 2016-12-13 10:11:38.913 348 11326.09 16.86 56949.82 88888.00 2016-12-13 10:11:39.413 348 11326.06 16.71 56949.89 88888.00 2016-12-13 10:11:39.913 348 11326.05 16.45 56949.92 88888.00 2016-12-13 10:11:40.413 348 11326.00 16.27 56949.97 88888.00 2016-12-13 10:11:40.913 348 11325.91 16.27 56950.02 88888.00 2016-12-13 10:11:41.413 348 11325.88 16.75 56950.08 88888.00 2016-12-13 10:11:41.913 348 11325.88 16.93 56950.09 88888.00 2016-12-13 10:11:42.413 348 11325.78 17.21 56950.16 88888.00 2016-12-13 10:11:42.913 348 11325.73 17.09 56950.20 88888.00 2016-12-13 10:11:43.413 348 11325.73 16.89 56950.17 88888.00 2016-12-13 10:11:43.913 348 11325.69 16.82 56950.21 88888.00 2016-12-13 10:11:44.413 348 11325.67 16.61 56950.20 88888.00 2016-12-13 10:11:44.913 348 11325.70 16.83 56950.24 88888.00 2016-12-13 10:11:45.413 348 11325.64 16.92 56950.27 88888.00 2016-12-13 10:11:45.913 348 11325.52 16.60 56950.28 88888.00 2016-12-13 10:11:46.413 348 11325.55 17.02 56950.24 88888.00 2016-12-13 10:11:46.913 348 11325.53 17.25 56950.20 88888.00 2016-12-13 10:11:47.413 348 11325.53 17.02 56950.11 88888.00 2016-12-13 10:11:47.913 348 11325.58 17.00 56950.10 88888.00 2016-12-13 10:11:48.413 348 11325.58 17.03 56950.02 88888.00 2016-12-13 10:11:48.913 348 11325.57 16.99 56950.02 88888.00 2016-12-13 10:11:49.413 348 11325.56 17.02 56949.98 88888.00 2016-12-13 10:11:49.913 348 11325.60 17.00 56949.95 88888.00 2016-12-13 10:11:50.413 348 11325.53 17.05 56949.89 88888.00 2016-12-13 10:11:50.913 348 11325.52 17.08 56949.84 88888.00 2016-12-13 10:11:51.413 348 11325.60 17.36 56949.80 88888.00 2016-12-13 10:11:51.913 348 11325.66 17.19 56949.70 88888.00 2016-12-13 10:11:52.413 348 11325.65 17.17 56949.63 88888.00 2016-12-13 10:11:52.913 348 11325.73 17.17 56949.64 88888.00 2016-12-13 10:11:53.413 348 11325.73 17.13 56949.58 88888.00 2016-12-13 10:11:53.913 348 11325.73 17.17 56949.47 88888.00 2016-12-13 10:11:54.413 348 11325.78 17.13 56949.43 88888.00 2016-12-13 10:11:54.913 348 11325.79 17.08 56949.37 88888.00 2016-12-13 10:11:55.413 348 11325.80 17.12 56949.33 88888.00 2016-12-13 10:11:55.913 348 11325.79 17.19 56949.31 88888.00 2016-12-13 10:11:56.413 348 11325.78 17.13 56949.25 88888.00 2016-12-13 10:11:56.913 348 11325.79 17.20 56949.21 88888.00 2016-12-13 10:11:57.413 348 11325.81 17.16 56949.26 88888.00 2016-12-13 10:11:57.913 348 11325.83 17.15 56949.26 88888.00 2016-12-13 10:11:58.413 348 11325.79 17.16 56949.25 88888.00 2016-12-13 10:11:58.913 348 11325.72 17.19 56949.25 88888.00 2016-12-13 10:11:59.413 348 11325.74 17.17 56949.21 88888.00 2016-12-13 10:11:59.913 348 11325.72 17.14 56949.22 88888.00 2016-12-13 10:12:00.413 348 11325.66 17.12 56949.28 88888.00 2016-12-13 10:12:00.913 348 11325.70 17.22 56949.31 88888.00 2016-12-13 10:12:01.413 348 11325.66 16.95 56949.31 88888.00 2016-12-13 10:12:01.913 348 11325.59 16.79 56949.38 88888.00 2016-12-13 10:12:02.413 348 11325.55 16.68 56949.45 88888.00 2016-12-13 10:12:02.913 348 11325.57 16.67 56949.40 88888.00 2016-12-13 10:12:03.413 348 11325.49 16.69 56949.44 88888.00 2016-12-13 10:12:03.913 348 11325.40 16.75 56949.53 88888.00 2016-12-13 10:12:04.413 348 11325.44 16.71 56949.63 88888.00 2016-12-13 10:12:04.913 348 11325.37 16.72 56949.66 88888.00 2016-12-13 10:12:05.413 348 11325.26 16.69 56949.67 88888.00 2016-12-13 10:12:05.913 348 11325.21 16.72 56949.69 88888.00 2016-12-13 10:12:06.413 348 11325.18 16.69 56949.67 88888.00 2016-12-13 10:12:06.913 348 11325.09 16.72 56949.72 88888.00 2016-12-13 10:12:07.413 348 11325.05 16.74 56949.76 88888.00 2016-12-13 10:12:07.913 348 11325.03 16.71 56949.76 88888.00 2016-12-13 10:12:08.413 348 11324.93 16.94 56949.77 88888.00 2016-12-13 10:12:08.913 348 11324.91 17.63 56949.80 88888.00 2016-12-13 10:12:09.413 348 11324.95 17.66 56949.84 88888.00 2016-12-13 10:12:09.913 348 11324.88 17.03 56949.89 88888.00 2016-12-13 10:12:10.413 348 11324.81 17.16 56949.90 88888.00 2016-12-13 10:12:10.913 348 11324.81 17.14 56949.88 88888.00 2016-12-13 10:12:11.413 348 11324.77 16.87 56949.84 88888.00 2016-12-13 10:12:11.913 348 11324.75 16.85 56949.85 88888.00 2016-12-13 10:12:12.413 348 11324.80 16.92 56949.85 88888.00 2016-12-13 10:12:12.913 348 11324.79 17.47 56949.86 88888.00 2016-12-13 10:12:13.413 348 11324.79 17.90 56949.90 88888.00 2016-12-13 10:12:13.913 348 11324.80 17.69 56949.88 88888.00 2016-12-13 10:12:14.413 348 11324.84 17.08 56949.84 88888.00 2016-12-13 10:12:14.913 348 11324.79 17.05 56949.79 88888.00 2016-12-13 10:12:15.413 348 11324.75 17.41 56949.78 88888.00 2016-12-13 10:12:15.913 348 11324.80 17.44 56949.79 88888.00 2016-12-13 10:12:16.413 348 11324.76 17.49 56949.79 88888.00 2016-12-13 10:12:16.913 348 11324.75 17.53 56949.84 88888.00 2016-12-13 10:12:17.413 348 11324.81 17.61 56949.80 88888.00 2016-12-13 10:12:17.913 348 11324.79 17.19 56949.83 88888.00 2016-12-13 10:12:18.413 348 11324.74 17.21 56949.86 88888.00 2016-12-13 10:12:18.913 348 11324.75 17.61 56949.85 88888.00 2016-12-13 10:12:19.413 348 11324.77 17.58 56949.82 88888.00 2016-12-13 10:12:19.913 348 11324.76 17.48 56949.76 88888.00 2016-12-13 10:12:20.413 348 11324.74 17.53 56949.80 88888.00 2016-12-13 10:12:20.913 348 11324.79 17.61 56949.77 88888.00 2016-12-13 10:12:21.413 348 11324.79 17.61 56949.76 88888.00 2016-12-13 10:12:21.913 348 11324.77 17.55 56949.80 88888.00 2016-12-13 10:12:22.413 348 11324.81 17.70 56949.82 88888.00 2016-12-13 10:12:22.913 348 11324.79 17.67 56949.83 88888.00 2016-12-13 10:12:23.413 348 11324.73 17.66 56949.83 88888.00 2016-12-13 10:12:23.913 348 11324.76 17.46 56949.77 88888.00 2016-12-13 10:12:24.413 348 11324.81 17.60 56949.71 88888.00 2016-12-13 10:12:24.913 348 11324.79 17.77 56949.70 88888.00 2016-12-13 10:12:25.413 348 11324.79 17.84 56949.72 88888.00 2016-12-13 10:12:25.913 348 11324.80 17.73 56949.72 88888.00 2016-12-13 10:12:26.413 348 11324.81 17.41 56949.70 88888.00 2016-12-13 10:12:26.913 348 11324.83 17.19 56949.70 88888.00 2016-12-13 10:12:27.413 348 11324.88 17.10 56949.71 88888.00 2016-12-13 10:12:27.913 348 11324.86 17.12 56949.66 88888.00 2016-12-13 10:12:28.413 348 11324.81 17.12 56949.66 88888.00 2016-12-13 10:12:28.913 348 11324.83 17.15 56949.67 88888.00 2016-12-13 10:12:29.413 348 11324.88 17.17 56949.67 88888.00 2016-12-13 10:12:29.913 348 11324.88 17.15 56949.66 88888.00 2016-12-13 10:12:30.413 348 11324.87 17.16 56949.67 88888.00 2016-12-13 10:12:30.913 348 11324.90 17.41 56949.63 88888.00 2016-12-13 10:12:31.413 348 11324.88 17.55 56949.63 88888.00 2016-12-13 10:12:31.913 348 11324.82 17.94 56949.63 88888.00 2016-12-13 10:12:32.413 348 11324.86 17.96 56949.58 88888.00 2016-12-13 10:12:32.913 348 11324.86 17.77 56949.54 88888.00 2016-12-13 10:12:33.413 348 11324.86 17.78 56949.53 88888.00 2016-12-13 10:12:33.913 348 11324.87 17.46 56949.52 88888.00 2016-12-13 10:12:34.413 348 11324.93 17.22 56949.51 88888.00 2016-12-13 10:12:34.913 348 11324.91 17.36 56949.48 88888.00 2016-12-13 10:12:35.413 348 11324.88 17.81 56949.44 88888.00 2016-12-13 10:12:35.913 348 11324.91 17.76 56949.46 88888.00 2016-12-13 10:12:36.413 348 11324.89 17.73 56949.48 88888.00 2016-12-13 10:12:36.913 348 11324.91 17.84 56949.46 88888.00 2016-12-13 10:12:37.413 348 11324.96 18.08 56949.41 88888.00 2016-12-13 10:12:37.913 348 11324.94 17.47 56949.39 88888.00 2016-12-13 10:12:38.413 348 11324.88 17.22 56949.37 88888.00 2016-12-13 10:12:38.913 348 11324.91 17.20 56949.29 88888.00 2016-12-13 10:12:39.413 348 11324.94 17.20 56949.28 88888.00 2016-12-13 10:12:39.913 348 11324.93 17.19 56949.27 88888.00 2016-12-13 10:12:40.413 348 11324.96 17.21 56949.24 88888.00 2016-12-13 10:12:40.913 348 11324.94 17.23 56949.20 88888.00 2016-12-13 10:12:41.413 348 11324.90 17.22 56949.21 88888.00 2016-12-13 10:12:41.913 348 11324.93 17.29 56949.15 88888.00 2016-12-13 10:12:42.413 348 11324.95 17.73 56949.12 88888.00 2016-12-13 10:12:42.913 348 11324.96 17.74 56949.05 88888.00 2016-12-13 10:12:43.413 348 11324.95 17.53 56949.02 88888.00 2016-12-13 10:12:43.913 348 11325.02 17.57 56949.01 88888.00 2016-12-13 10:12:44.413 348 11325.07 17.61 56948.93 88888.00 2016-12-13 10:12:44.913 348 11325.04 17.34 56948.82 88888.00 2016-12-13 10:12:45.413 348 11325.05 17.21 56948.76 88888.00 2016-12-13 10:12:45.913 348 11325.12 17.21 56948.70 88888.00 2016-12-13 10:12:46.413 348 11325.12 17.22 56948.61 88888.00 2016-12-13 10:12:46.913 348 11325.16 17.22 56948.48 88888.00 2016-12-13 10:12:47.413 348 11325.19 17.25 56948.39 88888.00 2016-12-13 10:12:47.913 348 11325.18 17.22 56948.35 88888.00 2016-12-13 10:12:48.413 348 11325.19 17.39 56948.28 88888.00 2016-12-13 10:12:48.913 348 11325.23 17.60 56948.21 88888.00 2016-12-13 10:12:49.413 348 11325.21 17.68 56948.13 88888.00 2016-12-13 10:12:49.913 348 11325.23 17.67 56948.10 88888.00 2016-12-13 10:12:50.413 348 11325.25 17.57 56948.02 88888.00 2016-12-13 10:12:50.913 348 11325.28 17.28 56947.96 88888.00 2016-12-13 10:12:51.413 348 11325.28 17.17 56947.91 88888.00 2016-12-13 10:12:51.913 348 11325.30 17.20 56947.89 88888.00 2016-12-13 10:12:52.413 348 11325.36 17.13 56947.84 88888.00 2016-12-13 10:12:52.913 348 11325.31 17.54 56947.77 88888.00 2016-12-13 10:12:53.413 348 11325.30 18.09 56947.73 88888.00 2016-12-13 10:12:53.913 348 11325.33 17.85 56947.70 88888.00 2016-12-13 10:12:54.413 348 11325.33 17.28 56947.64 88888.00 2016-12-13 10:12:54.913 348 11325.32 17.35 56947.57 88888.00 2016-12-13 10:12:55.413 348 11325.37 17.55 56947.45 88888.00 2016-12-13 10:12:55.913 348 11325.37 17.51 56947.39 88888.00 2016-12-13 10:12:56.413 348 11325.35 17.47 56947.45 88888.00 2016-12-13 10:12:56.913 348 11325.39 17.56 56947.44 88888.00 2016-12-13 10:12:57.413 348 11325.42 17.47 56947.41 88888.00 2016-12-13 10:12:57.913 348 11325.33 17.61 56947.30 88888.00 2016-12-13 10:12:58.413 348 11325.32 17.63 56947.28 88888.00 2016-12-13 10:12:58.913 348 11325.38 17.49 56947.22 88888.00 2016-12-13 10:12:59.413 348 11325.37 17.54 56947.13 88888.00 2016-12-13 10:12:59.913 348 11325.37 17.68 56947.04 88888.00 2016-12-13 10:13:00.413 348 11325.37 17.20 56946.93 88888.00 2016-12-13 10:13:00.913 348 11325.33 17.15 56946.87 88888.00 2016-12-13 10:13:01.413 348 11325.28 17.10 56946.84 88888.00 2016-12-13 10:13:01.913 348 11325.31 16.81 56946.84 88888.00 2016-12-13 10:13:02.413 348 11325.32 16.74 56946.72 88888.00 2016-12-13 10:13:02.913 348 11325.25 16.91 56946.69 88888.00 2016-12-13 10:13:03.413 348 11325.29 17.20 56946.63 88888.00 2016-12-13 10:13:03.913 348 11325.33 17.23 56946.56 88888.00 2016-12-13 10:13:04.413 348 11325.23 17.15 56946.53 88888.00 2016-12-13 10:13:04.913 348 11325.28 17.22 56946.42 88888.00 2016-12-13 10:13:05.413 348 11325.29 17.06 56946.36 88888.00 2016-12-13 10:13:05.913 348 11325.21 17.08 56946.36 88888.00 2016-12-13 10:13:06.413 348 11325.16 17.07 56946.29 88888.00 2016-12-13 10:13:06.913 348 11325.19 16.95 56946.19 88888.00 2016-12-13 10:13:07.413 348 11325.21 16.93 56946.08 88888.00 2016-12-13 10:13:07.913 348 11325.19 16.91 56946.01 88888.00 2016-12-13 10:13:08.413 348 11325.24 16.82 56945.93 88888.00 2016-12-13 10:13:08.913 348 11325.24 16.81 56945.85 88888.00 2016-12-13 10:13:09.413 348 11325.19 16.68 56945.79 88888.00 2016-12-13 10:13:09.913 348 11325.24 16.45 56945.76 88888.00 2016-12-13 10:13:10.413 348 11325.25 16.28 56945.69 88888.00 2016-12-13 10:13:10.913 348 11325.23 16.76 56945.63 88888.00 2016-12-13 10:13:11.413 348 11325.25 16.79 56945.56 88888.00 2016-12-13 10:13:11.913 348 11325.29 16.73 56945.48 88888.00 2016-12-13 10:13:12.413 348 11325.23 16.26 56945.40 88888.00 2016-12-13 10:13:12.913 348 11325.19 16.13 56945.37 88888.00 2016-12-13 10:13:13.413 348 11325.24 16.14 56945.37 88888.00 2016-12-13 10:13:13.913 348 11325.24 16.28 56945.36 88888.00 2016-12-13 10:13:14.413 348 11325.19 16.81 56945.36 88888.00 2016-12-13 10:13:14.913 348 11325.18 16.98 56945.31 88888.00 2016-12-13 10:13:15.413 348 11325.19 16.65 56945.24 88888.00 2016-12-13 10:13:15.913 348 11325.16 16.12 56945.27 88888.00 2016-12-13 10:13:16.404 348 11325.16 15.87 56945.28 88888.00 2016-12-13 10:13:16.904 348 11325.21 15.89 56945.26 88888.00 2016-12-13 10:13:17.404 348 11325.17 15.89 56945.24 88888.00 2016-12-13 10:13:17.904 348 11325.16 16.19 56945.21 88888.00 2016-12-13 10:13:18.404 348 11325.17 16.37 56945.18 88888.00 2016-12-13 10:13:18.904 348 11325.17 16.41 56945.21 88888.00 2016-12-13 10:13:19.404 348 11325.16 16.85 56945.16 88888.00 2016-12-13 10:13:19.904 348 11325.16 16.94 56945.15 88888.00 2016-12-13 10:13:20.404 348 11325.15 16.33 56945.14 88888.00 2016-12-13 10:13:20.904 348 11325.09 15.90 56945.14 88888.00 2016-12-13 10:13:21.404 348 11325.10 15.86 56945.15 88888.00 2016-12-13 10:13:21.904 348 11325.10 15.81 56945.15 88888.00 2016-12-13 10:13:22.404 348 11325.04 15.79 56945.13 88888.00 2016-12-13 10:13:22.904 348 11325.02 16.10 56945.14 88888.00 2016-12-13 10:13:23.404 348 11325.07 16.49 56945.16 88888.00 2016-12-13 10:13:23.904 348 11325.01 16.47 56945.15 88888.00 2016-12-13 10:13:24.404 348 11324.95 16.31 56945.14 88888.00 2016-12-13 10:13:24.904 348 11324.93 16.01 56945.09 88888.00 2016-12-13 10:13:25.404 348 11324.88 16.03 56945.08 88888.00 2016-12-13 10:13:25.904 348 11324.84 16.27 56945.02 88888.00 2016-12-13 10:13:26.404 348 11324.83 16.32 56944.98 88888.00 2016-12-13 10:13:26.904 348 11324.80 16.32 56944.95 88888.00 2016-12-13 10:13:27.404 348 11324.70 16.15 56944.98 88888.00 2016-12-13 10:13:27.904 348 11324.66 16.17 56944.97 88888.00 2016-12-13 10:13:28.404 348 11324.66 16.20 56944.95 88888.00 2016-12-13 10:13:28.904 348 11324.58 16.28 56944.89 88888.00 2016-12-13 10:13:29.404 348 11324.53 16.05 56944.90 88888.00 2016-12-13 10:13:29.904 348 11324.54 15.71 56944.89 88888.00 2016-12-13 10:13:30.404 348 11324.48 15.62 56944.86 88888.00 2016-12-13 10:13:30.904 348 11324.40 15.59 56944.83 88888.00 2016-12-13 10:13:31.404 348 11324.38 15.40 56944.81 88888.00 2016-12-13 10:13:31.904 348 11324.33 15.47 56944.79 88888.00 2016-12-13 10:13:32.404 348 11324.32 15.51 56944.77 88888.00 2016-12-13 10:13:32.904 348 11324.28 15.37 56944.77 88888.00 2016-12-13 10:13:33.404 348 11324.23 15.24 56944.76 88888.00 2016-12-13 10:13:33.904 348 11324.14 15.21 56944.77 88888.00 2016-12-13 10:13:34.404 348 11324.13 15.28 56944.73 88888.00 2016-12-13 10:13:34.904 348 11324.10 15.33 56944.73 88888.00 2016-12-13 10:13:35.404 348 11324.03 15.87 56944.69 88888.00 2016-12-13 10:13:35.904 348 11323.99 16.21 56944.68 88888.00 2016-12-13 10:13:36.404 348 11324.01 16.25 56944.69 88888.00 2016-12-13 10:13:36.904 348 11323.99 15.80 56944.73 88888.00 2016-12-13 10:13:37.404 348 11323.97 15.45 56944.75 88888.00 2016-12-13 10:13:37.904 348 11323.98 15.63 56944.77 88888.00 2016-12-13 10:13:38.404 348 11323.96 15.78 56944.79 88888.00 2016-12-13 10:13:38.904 348 11323.89 15.52 56944.76 88888.00 2016-12-13 10:13:39.404 348 11323.86 15.51 56944.71 88888.00 2016-12-13 10:13:39.904 348 11323.94 15.47 56944.75 88888.00 2016-12-13 10:13:40.404 348 11323.90 15.31 56944.70 88888.00 2016-12-13 10:13:40.904 348 11323.86 15.24 56944.68 88888.00 2016-12-13 10:13:41.404 348 11323.93 15.38 56944.68 88888.00 2016-12-13 10:13:41.904 348 11323.96 15.52 56944.64 88888.00 2016-12-13 10:13:42.404 348 11323.92 15.60 56944.65 88888.00 2016-12-13 10:13:42.904 348 11323.97 15.69 56944.66 88888.00 2016-12-13 10:13:43.404 348 11324.01 15.58 56944.66 88888.00 2016-12-13 10:13:43.904 348 11324.03 15.23 56944.64 88888.00 2016-12-13 10:13:44.404 348 11324.01 15.04 56944.63 88888.00 2016-12-13 10:13:44.904 348 11324.07 14.98 56944.63 88888.00 2016-12-13 10:13:45.404 348 11324.05 14.96 56944.58 88888.00 2016-12-13 10:13:45.904 348 11324.04 14.99 56944.60 88888.00 2016-12-13 10:13:46.404 348 11324.03 14.98 56944.69 88888.00 2016-12-13 10:13:46.904 348 11324.06 14.98 56944.71 88888.00 2016-12-13 10:13:47.404 348 11324.06 14.98 56944.71 88888.00 2016-12-13 10:13:47.904 348 11324.13 15.04 56944.72 88888.00 2016-12-13 10:13:48.404 348 11324.17 15.06 56944.71 88888.00 2016-12-13 10:13:48.904 348 11324.17 15.06 56944.65 88888.00 2016-12-13 10:13:49.404 348 11324.16 15.05 56944.65 88888.00 2016-12-13 10:13:49.904 348 11324.21 15.06 56944.66 88888.00 2016-12-13 10:13:50.404 348 11324.27 15.05 56944.71 88888.00 2016-12-13 10:13:50.904 348 11324.27 15.10 56944.73 88888.00 2016-12-13 10:13:51.404 348 11324.31 15.11 56944.68 88888.00 2016-12-13 10:13:51.904 348 11324.32 15.11 56944.68 88888.00 2016-12-13 10:13:52.404 348 11324.33 15.10 56944.68 88888.00 2016-12-13 10:13:52.904 348 11324.39 15.13 56944.65 88888.00 2016-12-13 10:13:53.404 348 11324.42 15.56 56944.66 88888.00 2016-12-13 10:13:53.904 348 11324.45 16.12 56944.72 88888.00 2016-12-13 10:13:54.404 348 11324.46 16.20 56944.77 88888.00 2016-12-13 10:13:54.904 348 11324.52 16.08 56944.76 88888.00 2016-12-13 10:13:55.404 348 11324.49 15.39 56944.75 88888.00 2016-12-13 10:13:55.904 348 11324.48 15.18 56944.71 88888.00 2016-12-13 10:13:56.404 348 11324.52 15.17 56944.73 88888.00 2016-12-13 10:13:56.904 348 11324.56 15.19 56944.77 88888.00 2016-12-13 10:13:57.404 348 11324.60 15.21 56944.73 88888.00 2016-12-13 10:13:57.904 348 11324.59 15.21 56944.73 88888.00 2016-12-13 10:13:58.404 348 11324.60 15.21 56944.73 88888.00 2016-12-13 10:13:58.904 348 11324.59 15.22 56944.73 88888.00 2016-12-13 10:13:59.404 348 11324.63 15.46 56944.73 88888.00 2016-12-13 10:13:59.904 348 11324.65 15.39 56944.72 88888.00 2016-12-13 10:14:00.404 348 11324.65 15.60 56944.71 88888.00 2016-12-13 10:14:00.904 348 11324.59 15.79 56944.76 88888.00 2016-12-13 10:14:01.404 348 11324.63 15.79 56944.71 88888.00 2016-12-13 10:14:01.904 348 11324.56 15.71 56944.66 88888.00 2016-12-13 10:14:02.404 348 11324.51 15.72 56944.60 88888.00 2016-12-13 10:14:02.904 348 11324.53 15.38 56944.56 88888.00 2016-12-13 10:14:03.404 348 11324.54 15.11 56944.56 88888.00 2016-12-13 10:14:03.904 348 11324.51 15.08 56944.53 88888.00 2016-12-13 10:14:04.404 348 11324.51 15.08 56944.47 88888.00 2016-12-13 10:14:04.904 348 11324.52 15.04 56944.40 88888.00 2016-12-13 10:14:05.404 348 11324.52 14.98 56944.44 88888.00 2016-12-13 10:14:05.904 348 11324.52 15.25 56944.43 88888.00 2016-12-13 10:14:06.404 348 11324.54 15.67 56944.39 88888.00 2016-12-13 10:14:06.904 348 11324.47 15.38 56944.36 88888.00 2016-12-13 10:14:07.404 348 11324.44 15.26 56944.31 88888.00 2016-12-13 10:14:07.904 348 11324.46 15.57 56944.31 88888.00 2016-12-13 10:14:08.404 348 11324.46 15.26 56944.30 88888.00 2016-12-13 10:14:08.904 348 11324.47 15.30 56944.27 88888.00 2016-12-13 10:14:09.404 348 11324.46 15.11 56944.32 88888.00 2016-12-13 10:14:09.904 348 11324.46 15.60 56944.28 88888.00 2016-12-13 10:14:10.404 348 11324.42 15.73 56944.24 88888.00 2016-12-13 10:14:10.904 348 11324.40 15.76 56944.21 88888.00 2016-12-13 10:14:11.404 348 11324.41 15.70 56944.18 88888.00 2016-12-13 10:14:11.904 348 11324.37 15.64 56944.21 88888.00 2016-12-13 10:14:12.404 348 11324.32 15.22 56944.22 88888.00 2016-12-13 10:14:12.904 348 11324.39 14.79 56944.26 88888.00 2016-12-13 10:14:13.404 348 11324.37 14.65 56944.27 88888.00 2016-12-13 10:14:13.904 348 11324.31 14.65 56944.28 88888.00 2016-12-13 10:14:14.404 348 11324.35 14.83 56944.27 88888.00 2016-12-13 10:14:14.904 348 11324.39 15.43 56944.24 88888.00 2016-12-13 10:14:15.404 348 11324.28 15.59 56944.24 88888.00 2016-12-13 10:14:15.904 348 11324.32 15.60 56944.22 88888.00 2016-12-13 10:14:16.404 348 11324.34 15.59 56944.28 88888.00 2016-12-13 10:14:16.904 348 11324.28 15.45 56944.36 88888.00 2016-12-13 10:14:17.404 348 11324.27 14.92 56944.41 88888.00 2016-12-13 10:14:17.904 348 11324.28 15.35 56944.46 88888.00 2016-12-13 10:14:18.404 348 11324.27 15.55 56944.54 88888.00 2016-12-13 10:14:18.904 348 11324.23 15.53 56944.58 88888.00 2016-12-13 10:14:19.404 348 11324.21 15.58 56944.64 88888.00 2016-12-13 10:14:19.904 348 11324.19 15.57 56944.70 88888.00 2016-12-13 10:14:20.404 348 11324.18 15.36 56944.72 88888.00 2016-12-13 10:14:20.904 348 11324.16 15.05 56944.81 88888.00 2016-12-13 10:14:21.404 348 11324.19 15.08 56944.91 88888.00 2016-12-13 10:14:21.904 348 11324.10 14.83 56944.99 88888.00 2016-12-13 10:14:22.404 348 11324.05 14.96 56945.10 88888.00 2016-12-13 10:14:22.904 348 11324.10 15.16 56945.14 88888.00 2016-12-13 10:14:23.404 348 11324.04 15.09 56945.20 88888.00 2016-12-13 10:14:23.904 348 11323.97 15.03 56945.24 88888.00 2016-12-13 10:14:24.404 348 11323.99 14.76 56945.37 88888.00 2016-12-13 10:14:24.904 348 11323.93 14.95 56945.42 88888.00 2016-12-13 10:14:25.404 348 11323.92 15.26 56945.58 88888.00 2016-12-13 10:14:25.904 348 11323.87 14.82 56945.68 88888.00 2016-12-13 10:14:26.404 348 11323.87 14.81 56945.78 88888.00 2016-12-13 10:14:26.904 348 11323.83 14.90 56945.85 88888.00 2016-12-13 10:14:27.404 348 11323.77 14.94 56945.93 88888.00 2016-12-13 10:14:27.904 348 11323.72 15.17 56946.07 88888.00 2016-12-13 10:14:28.404 348 11323.66 15.04 56946.12 88888.00 2016-12-13 10:14:28.904 348 11323.65 15.09 56946.19 88888.00 2016-12-13 10:14:29.404 348 11323.64 15.05 56946.31 88888.00 2016-12-13 10:14:29.904 348 11323.56 14.83 56946.39 88888.00 2016-12-13 10:14:30.404 348 11323.56 15.12 56946.46 88888.00 2016-12-13 10:14:30.904 348 11323.56 15.66 56946.51 88888.00 2016-12-13 10:14:31.404 348 11323.54 15.28 56946.58 88888.00 2016-12-13 10:14:31.904 348 11323.50 15.02 56946.65 88888.00 2016-12-13 10:14:32.404 348 11323.52 14.90 56946.70 88888.00 2016-12-13 10:14:32.904 348 11323.50 14.94 56946.70 88888.00 2016-12-13 10:14:33.404 348 11323.47 14.81 56946.76 88888.00 2016-12-13 10:14:33.904 348 11323.45 14.82 56946.82 88888.00 2016-12-13 10:14:34.404 348 11323.44 14.87 56946.84 88888.00 2016-12-13 10:14:34.904 348 11323.40 15.49 56946.83 88888.00 2016-12-13 10:14:35.404 348 11323.37 15.65 56946.82 88888.00 2016-12-13 10:14:35.904 348 11323.42 15.32 56946.84 88888.00 2016-12-13 10:14:36.404 348 11323.44 15.58 56946.85 88888.00 2016-12-13 10:14:36.904 348 11323.41 15.18 56946.85 88888.00 2016-12-13 10:14:37.404 348 11323.41 15.13 56946.91 88888.00 2016-12-13 10:14:37.904 348 11323.43 15.32 56946.96 88888.00 2016-12-13 10:14:38.404 348 11323.40 15.09 56946.91 88888.00 2016-12-13 10:14:38.904 348 11323.38 15.02 56946.94 88888.00 2016-12-13 10:14:39.404 348 11323.47 15.05 56946.93 88888.00 2016-12-13 10:14:39.904 348 11323.45 15.09 56946.94 88888.00 2016-12-13 10:14:40.404 348 11323.42 15.13 56946.97 88888.00 2016-12-13 10:14:40.904 348 11323.43 15.15 56947.00 88888.00 2016-12-13 10:14:41.404 348 11323.44 15.15 56947.02 88888.00 2016-12-13 10:14:41.904 348 11323.42 15.17 56947.02 88888.00 2016-12-13 10:14:42.404 348 11323.45 15.19 56947.07 88888.00 2016-12-13 10:14:42.904 348 11323.45 15.23 56947.09 88888.00 2016-12-13 10:14:43.404 348 11323.34 15.25 56947.13 88888.00 2016-12-13 10:14:43.904 348 11323.41 15.33 56947.15 88888.00 2016-12-13 10:14:44.404 348 11323.45 15.37 56947.12 88888.00 2016-12-13 10:14:44.904 348 11323.43 15.59 56947.17 88888.00 2016-12-13 10:14:45.404 348 11323.44 15.84 56947.19 88888.00 2016-12-13 10:14:45.904 348 11323.49 15.53 56947.22 88888.00 2016-12-13 10:14:46.404 348 11323.51 15.65 56947.21 88888.00 2016-12-13 10:14:46.904 348 11323.49 15.76 56947.27 88888.00 2016-12-13 10:14:47.404 348 11323.54 15.57 56947.34 88888.00 2016-12-13 10:14:47.904 348 11323.52 15.55 56947.38 88888.00 2016-12-13 10:14:48.404 348 11323.51 15.52 56947.39 88888.00 2016-12-13 10:14:48.904 348 11323.51 15.58 56947.45 88888.00 2016-12-13 10:14:49.404 348 11323.59 15.64 56947.49 88888.00 2016-12-13 10:14:49.904 348 11323.62 15.70 56947.48 88888.00 2016-12-13 10:14:50.404 348 11323.62 15.80 56947.58 88888.00 2016-12-13 10:14:50.904 348 11323.69 15.96 56947.58 88888.00 2016-12-13 10:14:51.404 348 11323.69 16.01 56947.57 88888.00 2016-12-13 10:14:51.904 348 11323.71 15.77 56947.64 88888.00 2016-12-13 10:14:52.404 348 11323.73 15.81 56947.67 88888.00 2016-12-13 10:14:52.904 348 11323.75 15.96 56947.68 88888.00 2016-12-13 10:14:53.404 348 11323.78 16.31 56947.72 88888.00 2016-12-13 10:14:53.904 348 11323.82 16.18 56947.83 88888.00 2016-12-13 10:14:54.404 348 11323.89 16.34 56947.91 88888.00 2016-12-13 10:14:54.904 348 11323.85 16.69 56947.93 88888.00 2016-12-13 10:14:55.404 348 11323.85 16.44 56947.98 88888.00 2016-12-13 10:14:55.904 348 11323.89 16.35 56948.05 88888.00 2016-12-13 10:14:56.404 348 11323.90 16.57 56948.13 88888.00 2016-12-13 10:14:56.904 348 11323.85 16.71 56948.15 88888.00 2016-12-13 10:14:57.404 348 11323.89 16.79 56948.21 88888.00 2016-12-13 10:14:57.904 348 11323.89 17.03 56948.26 88888.00 2016-12-13 10:14:58.404 348 11323.87 16.88 56948.34 88888.00 2016-12-13 10:14:58.904 348 11323.94 16.51 56948.37 88888.00 2016-12-13 10:14:59.404 348 11323.94 16.47 56948.35 88888.00 2016-12-13 10:14:59.904 348 11323.86 17.07 56948.38 88888.00 2016-12-13 10:15:00.404 348 11323.87 17.02 56948.41 88888.00 2016-12-13 10:15:00.904 348 11323.89 16.55 56948.43 88888.00 2016-12-13 10:15:01.404 348 11323.83 16.60 56948.49 88888.00 2016-12-13 10:15:01.904 348 11323.82 17.25 56948.55 88888.00 2016-12-13 10:15:02.404 348 11323.84 17.40 56948.60 88888.00 2016-12-13 10:15:02.904 348 11323.80 17.16 56948.62 88888.00 2016-12-13 10:15:03.404 348 11323.76 17.22 56948.61 88888.00 2016-12-13 10:15:03.904 348 11323.68 17.13 56948.63 88888.00 2016-12-13 10:15:04.404 348 11323.73 17.07 56948.62 88888.00 2016-12-13 10:15:04.904 348 11323.70 17.32 56948.63 88888.00 2016-12-13 10:15:05.404 348 11323.64 17.53 56948.62 88888.00 2016-12-13 10:15:05.904 348 11323.64 17.05 56948.63 88888.00 2016-12-13 10:15:06.404 348 11323.62 16.72 56948.64 88888.00 2016-12-13 10:15:06.904 348 11323.61 16.73 56948.64 88888.00 2016-12-13 10:15:07.404 348 11323.56 16.71 56948.63 88888.00 2016-12-13 10:15:07.904 348 11323.54 16.74 56948.61 88888.00 2016-12-13 10:15:08.404 348 11323.55 17.01 56948.57 88888.00 2016-12-13 10:15:08.904 348 11323.56 17.47 56948.52 88888.00 2016-12-13 10:15:09.404 348 11323.61 17.61 56948.48 88888.00 2016-12-13 10:15:09.904 348 11323.52 17.49 56948.39 88888.00 2016-12-13 10:15:10.404 348 11323.55 17.19 56948.35 88888.00 2016-12-13 10:15:10.904 348 11323.56 17.10 56948.34 88888.00 2016-12-13 10:15:11.404 348 11323.51 16.81 56948.30 88888.00 2016-12-13 10:15:11.904 348 11323.54 16.68 56948.22 88888.00 2016-12-13 10:15:12.404 348 11323.63 16.71 56948.15 88888.00 2016-12-13 10:15:12.904 348 11323.61 16.76 56948.06 88888.00 2016-12-13 10:15:13.404 348 11323.61 16.75 56947.98 88888.00 2016-12-13 10:15:13.904 348 11323.68 16.72 56947.89 88888.00 2016-12-13 10:15:14.404 348 11323.77 16.69 56947.79 88888.00 2016-12-13 10:15:14.904 348 11323.80 16.74 56947.73 88888.00 2016-12-13 10:15:15.404 348 11323.79 17.33 56947.67 88888.00 2016-12-13 10:15:15.904 348 11323.87 17.71 56947.61 88888.00 2016-12-13 10:15:16.404 348 11323.91 17.87 56947.51 88888.00 2016-12-13 10:15:16.904 348 11323.93 17.89 56947.44 88888.00 2016-12-13 10:15:17.404 348 11323.99 17.85 56947.38 88888.00 2016-12-13 10:15:17.904 348 11324.05 17.30 56947.27 88888.00 2016-12-13 10:15:18.404 348 11324.07 16.86 56947.22 88888.00 2016-12-13 10:15:18.904 348 11324.14 16.79 56947.21 88888.00 2016-12-13 10:15:19.404 348 11324.17 17.05 56947.17 88888.00 2016-12-13 10:15:19.904 348 11324.17 17.71 56947.13 88888.00 2016-12-13 10:15:20.404 348 11324.23 17.84 56947.14 88888.00 2016-12-13 10:15:20.904 348 11324.27 17.83 56947.13 88888.00 2016-12-13 10:15:21.404 348 11324.26 17.84 56947.12 88888.00 2016-12-13 10:15:21.904 348 11324.27 17.81 56947.08 88888.00 2016-12-13 10:15:22.404 348 11324.33 17.87 56947.06 88888.00 2016-12-13 10:15:22.904 348 11324.32 17.87 56947.06 88888.00 2016-12-13 10:15:23.404 348 11324.28 17.73 56947.01 88888.00 2016-12-13 10:15:23.904 348 11324.32 17.03 56947.00 88888.00 2016-12-13 10:15:24.404 348 11324.30 16.74 56947.01 88888.00 2016-12-13 10:15:24.904 348 11324.27 16.75 56946.98 88888.00 2016-12-13 10:15:25.404 348 11324.25 16.79 56947.02 88888.00 2016-12-13 10:15:25.904 348 11324.32 16.74 56946.98 88888.00 2016-12-13 10:15:26.404 348 11324.23 16.74 56946.98 88888.00 2016-12-13 10:15:26.904 348 11324.19 16.86 56946.98 88888.00 2016-12-13 10:15:27.404 348 11324.21 16.94 56947.01 88888.00 2016-12-13 10:15:27.904 348 11324.20 17.09 56947.04 88888.00 2016-12-13 10:15:28.404 348 11324.19 17.08 56947.06 88888.00 2016-12-13 10:15:28.904 348 11324.14 17.07 56947.00 88888.00 2016-12-13 10:15:29.404 348 11324.10 17.01 56947.03 88888.00 2016-12-13 10:15:29.904 348 11324.00 17.03 56947.03 88888.00 2016-12-13 10:15:30.404 348 11324.03 16.96 56947.03 88888.00 2016-12-13 10:15:30.904 348 11324.01 17.22 56947.08 88888.00 2016-12-13 10:15:31.404 348 11323.92 17.64 56947.09 88888.00 2016-12-13 10:15:31.904 348 11323.89 17.67 56947.07 88888.00 2016-12-13 10:15:32.404 348 11323.92 17.33 56947.07 88888.00 2016-12-13 10:15:32.904 348 11323.91 16.93 56947.09 88888.00 2016-12-13 10:15:33.404 348 11323.85 17.05 56947.13 88888.00 2016-12-13 10:15:33.904 348 11323.80 17.27 56947.14 88888.00 2016-12-13 10:15:34.404 348 11323.78 17.25 56947.17 88888.00 2016-12-13 10:15:34.904 348 11323.75 17.21 56947.15 88888.00 2016-12-13 10:15:35.404 348 11323.75 16.80 56947.15 88888.00 2016-12-13 10:15:35.904 348 11323.75 16.66 56947.13 88888.00 2016-12-13 10:15:36.404 348 11323.65 16.69 56947.14 88888.00 2016-12-13 10:15:36.904 348 11323.61 16.72 56947.14 88888.00 2016-12-13 10:15:37.404 348 11323.62 16.72 56947.19 88888.00 2016-12-13 10:15:37.904 348 11323.57 16.69 56947.17 88888.00 2016-12-13 10:15:38.404 348 11323.55 16.73 56947.19 88888.00 2016-12-13 10:15:38.904 348 11323.57 16.74 56947.19 88888.00 2016-12-13 10:15:39.404 348 11323.57 16.76 56947.19 88888.00 2016-12-13 10:15:39.904 348 11323.52 16.78 56947.23 88888.00 2016-12-13 10:15:40.404 348 11323.55 16.76 56947.26 88888.00 2016-12-13 10:15:40.904 348 11323.58 16.76 56947.28 88888.00 2016-12-13 10:15:41.404 348 11323.50 16.76 56947.33 88888.00 2016-12-13 10:15:41.904 348 11323.50 16.81 56947.39 88888.00 2016-12-13 10:15:42.404 348 11323.55 16.92 56947.42 88888.00 2016-12-13 10:15:42.904 348 11323.50 17.51 56947.52 88888.00 2016-12-13 10:15:43.404 348 11323.47 17.92 56947.59 88888.00 2016-12-13 10:15:43.904 348 11323.50 17.98 56947.59 88888.00 2016-12-13 10:15:44.404 348 11323.55 18.03 56947.62 88888.00 2016-12-13 10:15:44.904 348 11323.49 17.81 56947.64 88888.00 2016-12-13 10:15:45.404 348 11323.52 17.20 56947.75 88888.00 2016-12-13 10:15:45.904 348 11323.55 17.06 56947.79 88888.00 2016-12-13 10:15:46.405 348 11323.47 17.12 56947.81 88888.00 2016-12-13 10:15:46.905 348 11323.48 17.15 56947.91 88888.00 2016-12-13 10:15:47.405 348 11323.49 17.21 56947.99 88888.00 2016-12-13 10:15:47.905 348 11323.42 17.33 56948.06 88888.00 2016-12-13 10:15:48.405 348 11323.34 17.32 56948.17 88888.00 2016-12-13 10:15:48.905 348 11323.38 17.36 56948.23 88888.00 2016-12-13 10:15:49.405 348 11323.41 17.44 56948.25 88888.00 2016-12-13 10:15:49.905 348 11323.38 17.64 56948.34 88888.00 2016-12-13 10:15:50.405 348 11323.33 17.95 56948.45 88888.00 2016-12-13 10:15:50.905 348 11323.34 17.62 56948.58 88888.00 2016-12-13 10:15:51.405 348 11323.27 17.49 56948.70 88888.00 2016-12-13 10:15:51.905 348 11323.26 17.51 56948.76 88888.00 2016-12-13 10:15:52.405 348 11323.36 17.50 56948.79 88888.00 2016-12-13 10:15:52.905 348 11323.30 17.56 56948.81 88888.00 2016-12-13 10:15:53.405 348 11323.29 17.62 56948.82 88888.00 2016-12-13 10:15:53.905 348 11323.31 17.68 56948.89 88888.00 2016-12-13 10:15:54.405 348 11323.29 17.81 56948.98 88888.00 2016-12-13 10:15:54.905 348 11323.27 18.15 56949.06 88888.00 2016-12-13 10:15:55.405 348 11323.28 18.73 56949.14 88888.00 2016-12-13 10:15:55.905 348 11323.29 18.29 56949.18 88888.00 2016-12-13 10:15:56.405 348 11323.27 18.03 56949.16 88888.00 2016-12-13 10:15:56.905 348 11323.28 18.29 56949.18 88888.00 2016-12-13 10:15:57.405 348 11323.31 18.25 56949.21 88888.00 2016-12-13 10:15:57.905 348 11323.31 18.30 56949.32 88888.00 2016-12-13 10:15:58.405 348 11323.29 18.60 56949.38 88888.00 2016-12-13 10:15:58.905 348 11323.30 18.64 56949.40 88888.00 2016-12-13 10:15:59.405 348 11323.34 18.77 56949.45 88888.00 2016-12-13 10:15:59.905 348 11323.29 18.90 56949.48 88888.00 2016-12-13 10:16:00.405 348 11323.34 18.91 56949.51 88888.00 2016-12-13 10:16:00.905 348 11323.41 18.89 56949.54 88888.00 2016-12-13 10:16:01.405 348 11323.36 18.79 56949.58 88888.00 2016-12-13 10:16:01.905 348 11323.35 18.73 56949.61 88888.00 2016-12-13 10:16:02.405 348 11323.45 19.12 56949.64 88888.00 2016-12-13 10:16:02.905 348 11323.45 19.33 56949.64 88888.00 2016-12-13 10:16:03.405 348 11323.49 19.38 56949.67 88888.00 2016-12-13 10:16:03.905 348 11323.54 19.72 56949.73 88888.00 2016-12-13 10:16:04.405 348 11323.51 19.82 56949.74 88888.00 2016-12-13 10:16:04.905 348 11323.52 19.81 56949.79 88888.00 2016-12-13 10:16:05.405 348 11323.59 19.71 56949.79 88888.00 2016-12-13 10:16:05.905 348 11323.55 19.81 56949.86 88888.00 2016-12-13 10:16:06.405 348 11323.54 19.91 56949.89 88888.00 2016-12-13 10:16:06.905 348 11323.59 19.78 56949.88 88888.00 2016-12-13 10:16:07.405 348 11323.66 19.74 56949.85 88888.00 2016-12-13 10:16:07.905 348 11323.68 19.96 56949.86 88888.00 2016-12-13 10:16:08.405 348 11323.68 19.57 56949.91 88888.00 2016-12-13 10:16:08.905 348 11323.69 19.28 56949.92 88888.00 2016-12-13 10:16:09.405 348 11323.69 19.55 56949.91 88888.00 2016-12-13 10:16:09.905 348 11323.66 19.67 56949.92 88888.00 2016-12-13 10:16:10.405 348 11323.72 19.71 56949.90 88888.00 2016-12-13 10:16:10.905 348 11323.80 19.64 56949.86 88888.00 2016-12-13 10:16:11.405 348 11323.83 19.87 56949.80 88888.00 2016-12-13 10:16:11.905 348 11323.80 19.85 56949.82 88888.00 2016-12-13 10:16:12.405 348 11323.86 19.68 56949.79 88888.00 2016-12-13 10:16:12.905 348 11323.89 19.67 56949.76 88888.00 2016-12-13 10:16:13.405 348 11323.87 19.67 56949.72 88888.00 2016-12-13 10:16:13.905 348 11323.86 19.70 56949.66 88888.00 2016-12-13 10:16:14.405 348 11323.93 19.50 56949.61 88888.00 2016-12-13 10:16:14.905 348 11323.97 19.33 56949.54 88888.00 2016-12-13 10:16:15.405 348 11324.07 19.40 56949.48 88888.00 2016-12-13 10:16:15.905 348 11324.06 19.33 56949.41 88888.00 2016-12-13 10:16:16.405 348 11324.04 19.20 56949.32 88888.00 2016-12-13 10:16:16.905 348 11324.10 19.24 56949.21 88888.00 2016-12-13 10:16:17.405 348 11324.18 19.41 56949.15 88888.00 2016-12-13 10:16:17.905 348 11324.13 19.37 56949.02 88888.00 2016-12-13 10:16:18.405 348 11324.17 19.39 56948.93 88888.00 2016-12-13 10:16:18.905 348 11324.21 19.46 56948.83 88888.00 2016-12-13 10:16:19.405 348 11324.23 19.71 56948.69 88888.00 2016-12-13 10:16:19.905 348 11324.26 19.99 56948.61 88888.00 2016-12-13 10:16:20.405 348 11324.37 19.88 56948.54 88888.00 2016-12-13 10:16:20.905 348 11324.40 19.85 56948.43 88888.00 2016-12-13 10:16:21.405 348 11324.39 19.93 56948.32 88888.00 2016-12-13 10:16:21.905 348 11324.39 19.80 56948.26 88888.00 2016-12-13 10:16:22.405 348 11324.42 19.71 56948.15 88888.00 2016-12-13 10:16:22.905 348 11324.42 19.78 56948.00 88888.00 2016-12-13 10:16:23.405 348 11324.45 19.79 56947.92 88888.00 2016-12-13 10:16:23.905 348 11324.53 19.73 56947.86 88888.00 2016-12-13 10:16:24.405 348 11324.55 19.65 56947.78 88888.00 2016-12-13 10:16:24.905 348 11324.51 19.65 56947.68 88888.00 2016-12-13 10:16:25.405 348 11324.53 19.66 56947.62 88888.00 2016-12-13 10:16:25.905 348 11324.53 19.73 56947.55 88888.00 2016-12-13 10:16:26.405 348 11324.48 19.66 56947.47 88888.00 2016-12-13 10:16:26.905 348 11324.53 19.77 56947.42 88888.00 2016-12-13 10:16:27.405 348 11324.60 19.70 56947.36 88888.00 2016-12-13 10:16:27.905 348 11324.58 19.82 56947.30 88888.00 2016-12-13 10:16:28.405 348 11324.58 19.60 56947.32 88888.00 2016-12-13 10:16:28.905 348 11324.59 19.20 56947.26 88888.00 2016-12-13 10:16:29.405 348 11324.55 19.07 56947.26 88888.00 2016-12-13 10:16:29.905 348 11324.47 19.07 56947.21 88888.00 2016-12-13 10:16:30.405 348 11324.52 19.10 56947.20 88888.00 2016-12-13 10:16:30.905 348 11324.55 19.05 56947.16 88888.00 2016-12-13 10:16:31.405 348 11324.49 18.99 56947.15 88888.00 2016-12-13 10:16:31.905 348 11324.48 19.25 56947.10 88888.00 2016-12-13 10:16:32.405 348 11324.51 19.25 56947.10 88888.00 2016-12-13 10:16:32.905 348 11324.49 18.92 56947.09 88888.00 2016-12-13 10:16:33.405 348 11324.48 18.93 56947.10 88888.00 2016-12-13 10:16:33.905 348 11324.48 18.98 56947.07 88888.00 2016-12-13 10:16:34.405 348 11324.44 19.31 56947.02 88888.00 2016-12-13 10:16:34.905 348 11324.37 19.78 56946.93 88888.00 2016-12-13 10:16:35.405 348 11324.41 19.31 56946.90 88888.00 2016-12-13 10:16:35.905 348 11324.41 18.90 56946.89 88888.00 2016-12-13 10:16:36.405 348 11324.32 19.02 56946.83 88888.00 2016-12-13 10:16:36.905 348 11324.37 19.61 56946.83 88888.00 2016-12-13 10:16:37.405 348 11324.38 19.72 56946.84 88888.00 2016-12-13 10:16:37.905 348 11324.38 19.55 56946.75 88888.00 2016-12-13 10:16:38.405 348 11324.39 18.93 56946.69 88888.00 2016-12-13 10:16:38.905 348 11324.39 18.90 56946.70 88888.00 2016-12-13 10:16:39.405 348 11324.39 19.16 56946.63 88888.00 2016-12-13 10:16:39.905 348 11324.34 19.12 56946.53 88888.00 2016-12-13 10:16:40.405 348 11324.35 19.14 56946.48 88888.00 2016-12-13 10:16:40.905 348 11324.39 18.97 56946.43 88888.00 2016-12-13 10:16:41.405 348 11324.32 18.68 56946.39 88888.00 2016-12-13 10:16:41.905 348 11324.34 18.55 56946.39 88888.00 2016-12-13 10:16:42.405 348 11324.39 18.44 56946.33 88888.00 2016-12-13 10:16:42.905 348 11324.38 18.42 56946.32 88888.00 2016-12-13 10:16:43.405 348 11324.33 18.37 56946.30 88888.00 2016-12-13 10:16:43.905 348 11324.39 18.32 56946.25 88888.00 2016-12-13 10:16:44.405 348 11324.38 18.36 56946.20 88888.00 2016-12-13 10:16:44.905 348 11324.33 18.80 56946.20 88888.00 2016-12-13 10:16:45.405 348 11324.34 19.26 56946.13 88888.00 2016-12-13 10:16:45.905 348 11324.34 18.78 56946.12 88888.00 2016-12-13 10:16:46.405 348 11324.32 18.98 56946.12 88888.00 2016-12-13 10:16:46.905 348 11324.37 19.10 56946.11 88888.00 2016-12-13 10:16:47.405 348 11324.40 19.17 56946.13 88888.00 2016-12-13 10:16:47.905 348 11324.42 18.49 56946.06 88888.00 2016-12-13 10:16:48.405 348 11324.42 18.36 56946.01 88888.00 2016-12-13 10:16:48.905 348 11324.45 18.55 56946.00 88888.00 2016-12-13 10:16:49.405 348 11324.45 19.06 56946.04 88888.00 2016-12-13 10:16:49.905 348 11324.45 19.07 56946.06 88888.00 2016-12-13 10:16:50.405 348 11324.49 19.02 56946.11 88888.00 2016-12-13 10:16:50.905 348 11324.51 18.99 56946.17 88888.00 2016-12-13 10:16:51.405 348 11324.48 19.06 56946.20 88888.00 2016-12-13 10:16:51.905 348 11324.47 18.56 56946.16 88888.00 2016-12-13 10:16:52.405 348 11324.54 18.43 56946.18 88888.00 2016-12-13 10:16:52.905 348 11324.52 18.44 56946.26 88888.00 2016-12-13 10:16:53.405 348 11324.55 18.85 56946.23 88888.00 2016-12-13 10:16:53.905 348 11324.61 19.13 56946.25 88888.00 2016-12-13 10:16:54.405 348 11324.61 18.77 56946.31 88888.00 2016-12-13 10:16:54.905 348 11324.66 18.60 56946.35 88888.00 2016-12-13 10:16:55.405 348 11324.69 18.56 56946.35 88888.00 2016-12-13 10:16:55.905 348 11324.67 18.56 56946.39 88888.00 2016-12-13 10:16:56.405 348 11324.66 18.58 56946.48 88888.00 2016-12-13 10:16:56.905 348 11324.69 18.58 56946.51 88888.00 2016-12-13 10:16:57.405 348 11324.75 18.58 56946.56 88888.00 2016-12-13 10:16:57.905 348 11324.73 18.60 56946.58 88888.00 2016-12-13 10:16:58.405 348 11324.74 18.65 56946.58 88888.00 2016-12-13 10:16:58.905 348 11324.80 18.60 56946.58 88888.00 2016-12-13 10:16:59.405 348 11324.79 18.59 56946.61 88888.00 2016-12-13 10:16:59.905 348 11324.74 18.60 56946.67 88888.00 2016-12-13 10:17:00.405 348 11324.79 18.60 56946.69 88888.00 2016-12-13 10:17:00.905 348 11324.83 18.59 56946.67 88888.00 2016-12-13 10:17:01.405 348 11324.79 18.53 56946.62 88888.00 2016-12-13 10:17:01.905 348 11324.81 18.53 56946.68 88888.00 2016-12-13 10:17:02.405 348 11324.86 18.53 56946.71 88888.00 2016-12-13 10:17:02.905 348 11324.84 18.49 56946.68 88888.00 2016-12-13 10:17:03.405 348 11324.76 18.48 56946.65 88888.00 2016-12-13 10:17:03.905 348 11324.72 18.45 56946.64 88888.00 2016-12-13 10:17:04.405 348 11324.77 18.43 56946.61 88888.00 2016-12-13 10:17:04.905 348 11324.73 18.38 56946.57 88888.00 2016-12-13 10:17:05.405 348 11324.74 18.76 56946.50 88888.00 2016-12-13 10:17:05.905 348 11324.72 19.28 56946.46 88888.00 2016-12-13 10:17:06.405 348 11324.72 19.23 56946.45 88888.00 2016-12-13 10:17:06.905 348 11324.70 18.58 56946.39 88888.00 2016-12-13 10:17:07.405 348 11324.72 18.28 56946.37 88888.00 2016-12-13 10:17:07.905 348 11324.70 18.23 56946.27 88888.00 2016-12-13 10:17:08.405 348 11324.67 18.28 56946.24 88888.00 2016-12-13 10:17:08.905 348 11324.69 18.56 56946.17 88888.00 2016-12-13 10:17:09.405 348 11324.72 18.63 56946.16 88888.00 2016-12-13 10:17:09.905 348 11324.69 18.69 56946.05 88888.00 2016-12-13 10:17:10.405 348 11324.72 18.68 56945.95 88888.00 2016-12-13 10:17:10.905 348 11324.70 18.36 56945.88 88888.00 2016-12-13 10:17:11.405 348 11324.69 18.56 56945.82 88888.00 2016-12-13 10:17:11.905 348 11324.74 19.03 56945.71 88888.00 2016-12-13 10:17:12.405 348 11324.77 19.13 56945.55 88888.00 2016-12-13 10:17:12.905 348 11324.77 18.92 56945.45 88888.00 2016-12-13 10:17:13.405 348 11324.76 18.24 56945.36 88888.00 2016-12-13 10:17:13.905 348 11324.84 18.01 56945.26 88888.00 2016-12-13 10:17:14.405 348 11324.84 17.96 56945.16 88888.00 2016-12-13 10:17:14.905 348 11324.81 18.08 56945.10 88888.00 2016-12-13 10:17:15.405 348 11324.89 18.35 56945.01 88888.00 2016-12-13 10:17:15.905 348 11324.95 18.03 56944.88 88888.00 2016-12-13 10:17:16.405 348 11324.97 17.97 56944.73 88888.00 2016-12-13 10:17:16.905 348 11325.04 17.98 56944.62 88888.00 2016-12-13 10:17:17.405 348 11325.12 17.96 56944.50 88888.00 2016-12-13 10:17:17.905 348 11325.16 17.92 56944.45 88888.00 2016-12-13 10:17:18.405 348 11325.16 18.00 56944.37 88888.00 2016-12-13 10:17:18.905 348 11325.19 18.00 56944.30 88888.00 2016-12-13 10:17:19.405 348 11325.26 17.95 56944.22 88888.00 2016-12-13 10:17:19.905 348 11325.31 17.92 56944.17 88888.00 2016-12-13 10:17:20.405 348 11325.40 18.22 56944.13 88888.00 2016-12-13 10:17:20.905 348 11325.48 18.14 56944.06 88888.00 2016-12-13 10:17:21.405 348 11325.48 17.98 56944.01 88888.00 2016-12-13 10:17:21.905 348 11325.49 18.10 56944.00 88888.00 2016-12-13 10:17:22.405 348 11325.59 18.52 56943.99 88888.00 2016-12-13 10:17:22.905 348 11325.62 18.60 56944.04 88888.00 2016-12-13 10:17:23.405 348 11325.62 18.64 56944.04 88888.00 2016-12-13 10:17:23.905 348 11325.65 18.89 56944.04 88888.00 2016-12-13 10:17:24.405 348 11325.64 18.72 56944.07 88888.00 2016-12-13 10:17:24.905 348 11325.59 18.56 56944.09 88888.00 2016-12-13 10:17:25.405 348 11325.59 18.52 56944.09 88888.00 2016-12-13 10:17:25.905 348 11325.62 18.39 56944.11 88888.00 2016-12-13 10:17:26.405 348 11325.57 18.45 56944.17 88888.00 2016-12-13 10:17:26.905 348 11325.49 18.52 56944.17 88888.00 2016-12-13 10:17:27.405 348 11325.52 18.58 56944.20 88888.00 2016-12-13 10:17:27.905 348 11325.48 18.49 56944.26 88888.00 2016-12-13 10:17:28.405 348 11325.38 18.48 56944.28 88888.00 2016-12-13 10:17:28.905 348 11325.38 18.14 56944.31 88888.00 2016-12-13 10:17:29.405 348 11325.38 18.24 56944.26 88888.00 2016-12-13 10:17:29.905 348 11325.30 18.22 56944.26 88888.00 2016-12-13 10:17:30.405 348 11325.22 18.29 56944.33 88888.00 2016-12-13 10:17:30.905 348 11325.28 18.31 56944.32 88888.00 2016-12-13 10:17:31.405 348 11325.22 18.04 56944.26 88888.00 2016-12-13 10:17:31.905 348 11325.12 17.68 56944.24 88888.00 2016-12-13 10:17:32.405 348 11325.09 17.56 56944.20 88888.00 2016-12-13 10:17:32.905 348 11325.02 17.54 56944.17 88888.00 2016-12-13 10:17:33.405 348 11324.95 17.83 56944.13 88888.00 2016-12-13 10:17:33.905 348 11324.98 18.05 56944.11 88888.00 2016-12-13 10:17:34.405 348 11324.97 18.02 56944.02 88888.00 2016-12-13 10:17:34.905 348 11324.86 17.91 56943.96 88888.00 2016-12-13 10:17:35.405 348 11324.80 17.88 56943.88 88888.00 2016-12-13 10:17:35.905 348 11324.79 17.78 56943.80 88888.00 2016-12-13 10:17:36.405 348 11324.74 17.75 56943.70 88888.00 2016-12-13 10:17:36.905 348 11324.70 17.74 56943.61 88888.00 2016-12-13 10:17:37.405 348 11324.76 17.76 56943.50 88888.00 2016-12-13 10:17:37.905 348 11324.69 17.50 56943.43 88888.00 2016-12-13 10:17:38.405 348 11324.65 17.25 56943.34 88888.00 2016-12-13 10:17:38.905 348 11324.68 17.09 56943.21 88888.00 2016-12-13 10:17:39.405 348 11324.72 16.91 56943.10 88888.00 2016-12-13 10:17:39.905 348 11324.70 16.80 56942.99 88888.00 2016-12-13 10:17:40.405 348 11324.69 17.16 56942.92 88888.00 2016-12-13 10:17:40.905 348 11324.74 17.16 56942.82 88888.00 2016-12-13 10:17:41.405 348 11324.76 17.25 56942.69 88888.00 2016-12-13 10:17:41.905 348 11324.77 17.48 56942.53 88888.00 2016-12-13 10:17:42.405 348 11324.84 17.69 56942.44 88888.00 2016-12-13 10:17:42.905 348 11324.86 17.63 56942.32 88888.00 2016-12-13 10:17:43.405 348 11324.88 17.53 56942.18 88888.00 2016-12-13 10:17:43.905 348 11324.98 17.40 56942.08 88888.00 2016-12-13 10:17:44.405 348 11324.97 17.23 56942.00 88888.00 2016-12-13 10:17:44.905 348 11324.95 17.33 56941.93 88888.00 2016-12-13 10:17:45.405 348 11325.01 17.00 56941.86 88888.00 2016-12-13 10:17:45.905 348 11325.04 16.71 56941.78 88888.00 2016-12-13 10:17:46.405 348 11325.01 16.61 56941.74 88888.00 2016-12-13 10:17:46.905 348 11325.07 16.59 56941.71 88888.00 2016-12-13 10:17:47.405 348 11325.15 16.59 56941.70 88888.00 2016-12-13 10:17:47.905 348 11325.16 16.92 56941.62 88888.00 2016-12-13 10:17:48.405 348 11325.22 16.74 56941.60 88888.00 2016-12-13 10:17:48.905 348 11325.24 16.92 56941.55 88888.00 2016-12-13 10:17:49.405 348 11325.24 17.12 56941.58 88888.00 2016-12-13 10:17:49.905 348 11325.21 17.26 56941.60 88888.00 2016-12-13 10:17:50.405 348 11325.18 17.13 56941.64 88888.00 2016-12-13 10:17:50.905 348 11325.23 17.23 56941.68 88888.00 2016-12-13 10:17:51.405 348 11325.24 16.74 56941.65 88888.00 2016-12-13 10:17:51.905 348 11325.24 16.74 56941.71 88888.00 2016-12-13 10:17:52.405 348 11325.26 16.92 56941.76 88888.00 2016-12-13 10:17:52.905 348 11325.26 17.00 56941.81 88888.00 2016-12-13 10:17:53.405 348 11325.25 17.01 56941.90 88888.00 2016-12-13 10:17:53.905 348 11325.19 16.86 56941.96 88888.00 2016-12-13 10:17:54.405 348 11325.24 17.01 56942.02 88888.00 2016-12-13 10:17:54.905 348 11325.21 17.34 56942.08 88888.00 2016-12-13 10:17:55.405 348 11325.16 17.17 56942.20 88888.00 2016-12-13 10:17:55.905 348 11325.16 17.16 56942.29 88888.00 2016-12-13 10:17:56.405 348 11325.15 17.14 56942.42 88888.00 2016-12-13 10:17:56.905 348 11325.09 16.72 56942.52 88888.00 2016-12-13 10:17:57.405 348 11325.07 16.51 56942.61 88888.00 2016-12-13 10:17:57.905 348 11325.04 16.57 56942.71 88888.00 2016-12-13 10:17:58.405 348 11324.98 16.57 56942.87 88888.00 2016-12-13 10:17:58.905 348 11325.00 16.76 56942.98 88888.00 2016-12-13 10:17:59.405 348 11324.97 16.81 56943.08 88888.00 2016-12-13 10:17:59.905 348 11324.87 16.58 56943.19 88888.00 2016-12-13 10:18:00.405 348 11324.77 16.44 56943.27 88888.00 2016-12-13 10:18:00.905 348 11324.77 16.34 56943.36 88888.00 2016-12-13 10:18:01.405 348 11324.70 16.30 56943.46 88888.00 2016-12-13 10:18:01.905 348 11324.63 16.39 56943.56 88888.00 2016-12-13 10:18:02.405 348 11324.65 16.58 56943.60 88888.00 2016-12-13 10:18:02.905 348 11324.63 16.52 56943.63 88888.00 2016-12-13 10:18:03.405 348 11324.55 16.33 56943.67 88888.00 2016-12-13 10:18:03.905 348 11324.51 16.23 56943.72 88888.00 2016-12-13 10:18:04.405 348 11324.53 16.20 56943.72 88888.00 2016-12-13 10:18:04.905 348 11324.51 16.13 56943.74 88888.00 2016-12-13 10:18:05.405 348 11324.46 16.12 56943.75 88888.00 2016-12-13 10:18:05.905 348 11324.41 16.12 56943.79 88888.00 2016-12-13 10:18:06.405 348 11324.38 16.08 56943.75 88888.00 2016-12-13 10:18:06.905 348 11324.35 16.15 56943.75 88888.00 2016-12-13 10:18:07.405 348 11324.34 16.13 56943.75 88888.00 2016-12-13 10:18:07.905 348 11324.34 16.07 56943.70 88888.00 2016-12-13 10:18:08.405 348 11324.32 16.06 56943.66 88888.00 2016-12-13 10:18:08.905 348 11324.34 16.21 56943.64 88888.00 2016-12-13 10:18:09.405 348 11324.38 16.41 56943.64 88888.00 2016-12-13 10:18:09.905 348 11324.34 16.54 56943.66 88888.00 2016-12-13 10:18:10.405 348 11324.35 16.39 56943.60 88888.00 2016-12-13 10:18:10.905 348 11324.33 16.45 56943.60 88888.00 2016-12-13 10:18:11.405 348 11324.31 16.61 56943.63 88888.00 2016-12-13 10:18:11.905 348 11324.25 16.18 56943.60 88888.00 2016-12-13 10:18:12.405 348 11324.27 15.90 56943.59 88888.00 2016-12-13 10:18:12.905 348 11324.34 15.84 56943.55 88888.00 2016-12-13 10:18:13.405 348 11324.25 15.81 56943.53 88888.00 2016-12-13 10:18:13.905 348 11324.23 15.94 56943.55 88888.00 2016-12-13 10:18:14.405 348 11324.32 16.54 56943.57 88888.00 2016-12-13 10:18:14.905 348 11324.30 16.34 56943.60 88888.00 2016-12-13 10:18:15.405 348 11324.32 16.00 56943.57 88888.00 2016-12-13 10:18:15.905 348 11324.38 15.86 56943.56 88888.00 2016-12-13 10:18:16.405 348 11324.26 15.84 56943.59 88888.00 2016-12-13 10:18:16.905 348 11324.23 16.06 56943.60 88888.00 2016-12-13 10:18:17.405 348 11324.27 16.14 56943.64 88888.00 2016-12-13 10:18:17.905 348 11324.28 16.25 56943.70 88888.00 2016-12-13 10:18:18.405 348 11324.26 16.17 56943.79 88888.00 2016-12-13 10:18:18.905 348 11324.33 16.13 56943.82 88888.00 2016-12-13 10:18:19.405 348 11324.37 16.12 56943.82 88888.00 2016-12-13 10:18:19.905 348 11324.34 16.14 56943.89 88888.00 2016-12-13 10:18:20.405 348 11324.30 16.24 56943.95 88888.00 2016-12-13 10:18:20.905 348 11324.33 16.19 56943.93 88888.00 2016-12-13 10:18:21.405 348 11324.31 16.23 56943.98 88888.00 2016-12-13 10:18:21.905 348 11324.27 16.25 56944.08 88888.00 2016-12-13 10:18:22.405 348 11324.34 16.28 56944.14 88888.00 2016-12-13 10:18:22.905 348 11324.38 16.34 56944.18 88888.00 2016-12-13 10:18:23.405 348 11324.37 16.44 56944.26 88888.00 2016-12-13 10:18:23.905 348 11324.39 16.45 56944.34 88888.00 2016-12-13 10:18:24.405 348 11324.44 16.65 56944.44 88888.00 2016-12-13 10:18:24.905 348 11324.42 16.55 56944.49 88888.00 2016-12-13 10:18:25.405 348 11324.49 16.26 56944.56 88888.00 2016-12-13 10:18:25.905 348 11324.49 16.25 56944.62 88888.00 2016-12-13 10:18:26.405 348 11324.47 16.25 56944.73 88888.00 2016-12-13 10:18:26.905 348 11324.46 16.28 56944.85 88888.00 2016-12-13 10:18:27.405 348 11324.56 16.69 56944.89 88888.00 2016-12-13 10:18:27.905 348 11324.60 17.32 56944.96 88888.00 2016-12-13 10:18:28.405 348 11324.59 17.50 56945.05 88888.00 2016-12-13 10:18:28.905 348 11324.59 17.55 56945.16 88888.00 2016-12-13 10:18:29.405 348 11324.59 17.48 56945.23 88888.00 2016-12-13 10:18:29.905 348 11324.62 17.10 56945.30 88888.00 2016-12-13 10:18:30.405 348 11324.63 16.86 56945.35 88888.00 2016-12-13 10:18:30.905 348 11324.69 17.21 56945.46 88888.00 2016-12-13 10:18:31.405 348 11324.61 17.66 56945.52 88888.00 2016-12-13 10:18:31.905 348 11324.62 17.33 56945.65 88888.00 2016-12-13 10:18:32.405 348 11324.66 17.33 56945.73 88888.00 2016-12-13 10:18:32.905 348 11324.65 17.30 56945.84 88888.00 2016-12-13 10:18:33.405 348 11324.61 17.01 56945.98 88888.00 2016-12-13 10:18:33.905 348 11324.61 17.35 56946.11 88888.00 2016-12-13 10:18:34.405 348 11324.61 17.58 56946.20 88888.00 2016-12-13 10:18:34.905 348 11324.58 17.80 56946.30 88888.00 2016-12-13 10:18:35.405 348 11324.52 17.47 56946.39 88888.00 2016-12-13 10:18:35.905 348 11324.51 17.30 56946.50 88888.00 2016-12-13 10:18:36.406 348 11324.47 17.42 56946.57 88888.00 2016-12-13 10:18:36.906 348 11324.41 17.90 56946.67 88888.00 2016-12-13 10:18:37.406 348 11324.40 18.12 56946.77 88888.00 2016-12-13 10:18:37.906 348 11324.40 18.11 56946.91 88888.00 2016-12-13 10:18:38.406 348 11324.33 18.12 56946.96 88888.00 2016-12-13 10:18:38.906 348 11324.34 17.97 56947.01 88888.00 2016-12-13 10:18:39.406 348 11324.33 17.33 56947.12 88888.00 2016-12-13 10:18:39.906 348 11324.28 17.13 56947.21 88888.00 2016-12-13 10:18:40.406 348 11324.21 17.12 56947.29 88888.00 2016-12-13 10:18:40.906 348 11324.20 17.39 56947.38 88888.00 2016-12-13 10:18:41.406 348 11324.14 17.77 56947.36 88888.00 2016-12-13 10:18:41.906 348 11324.04 17.82 56947.39 88888.00 2016-12-13 10:18:42.406 348 11324.03 17.62 56947.42 88888.00 2016-12-13 10:18:42.906 348 11324.05 17.40 56947.46 88888.00 2016-12-13 10:18:43.406 348 11324.00 17.33 56947.48 88888.00 2016-12-13 10:18:43.906 348 11323.97 17.30 56947.48 88888.00 2016-12-13 10:18:44.406 348 11323.99 17.33 56947.47 88888.00 2016-12-13 10:18:44.906 348 11323.96 17.34 56947.46 88888.00 2016-12-13 10:18:45.406 348 11323.94 17.32 56947.40 88888.00 2016-12-13 10:18:45.906 348 11323.96 17.36 56947.40 88888.00 2016-12-13 10:18:46.406 348 11323.98 17.37 56947.34 88888.00 2016-12-13 10:18:46.906 348 11323.96 17.40 56947.29 88888.00 2016-12-13 10:18:47.406 348 11324.05 17.46 56947.26 88888.00 2016-12-13 10:18:47.906 348 11324.11 17.64 56947.22 88888.00 2016-12-13 10:18:48.406 348 11324.10 17.68 56947.13 88888.00 2016-12-13 10:18:48.906 348 11324.08 17.82 56947.04 88888.00 2016-12-13 10:18:49.406 348 11324.17 17.90 56946.94 88888.00 2016-12-13 10:18:49.906 348 11324.19 17.95 56946.84 88888.00 2016-12-13 10:18:50.406 348 11324.18 17.57 56946.77 88888.00 2016-12-13 10:18:50.906 348 11324.31 17.55 56946.74 88888.00 2016-12-13 10:18:51.406 348 11324.38 17.94 56946.76 88888.00 2016-12-13 10:18:51.906 348 11324.37 18.11 56946.70 88888.00 2016-12-13 10:18:52.406 348 11324.38 18.22 56946.58 88888.00 2016-12-13 10:18:52.906 348 11324.48 18.10 56946.52 88888.00 2016-12-13 10:18:53.406 348 11324.51 18.02 56946.51 88888.00 2016-12-13 10:18:53.906 348 11324.59 17.92 56946.46 88888.00 2016-12-13 10:18:54.406 348 11324.69 17.89 56946.43 88888.00 2016-12-13 10:18:54.906 348 11324.63 18.23 56946.45 88888.00 2016-12-13 10:18:55.406 348 11324.62 18.04 56946.46 88888.00 2016-12-13 10:18:55.906 348 11324.68 18.22 56946.50 88888.00 2016-12-13 10:18:56.406 348 11324.75 18.55 56946.51 88888.00 2016-12-13 10:18:56.906 348 11324.68 18.56 56946.50 88888.00 2016-12-13 10:18:57.406 348 11324.66 18.15 56946.53 88888.00 2016-12-13 10:18:57.906 348 11324.69 17.78 56946.58 88888.00 2016-12-13 10:18:58.406 348 11324.70 17.75 56946.63 88888.00 2016-12-13 10:18:58.906 348 11324.68 17.94 56946.68 88888.00 2016-12-13 10:18:59.406 348 11324.69 17.81 56946.77 88888.00 2016-12-13 10:18:59.906 348 11324.72 17.76 56946.81 88888.00 2016-12-13 10:19:00.406 348 11324.69 17.90 56946.87 88888.00 2016-12-13 10:19:00.906 348 11324.74 18.29 56946.93 88888.00 2016-12-13 10:19:01.406 348 11324.72 18.10 56947.03 88888.00 2016-12-13 10:19:01.906 348 11324.62 18.26 56947.14 88888.00 2016-12-13 10:19:02.406 348 11324.61 18.21 56947.17 88888.00 2016-12-13 10:19:02.906 348 11324.63 18.28 56947.21 88888.00 2016-12-13 10:19:03.406 348 11324.61 18.30 56947.25 88888.00 2016-12-13 10:19:03.906 348 11324.55 18.70 56947.33 88888.00 2016-12-13 10:19:04.406 348 11324.56 18.56 56947.35 88888.00 2016-12-13 10:19:04.906 348 11324.58 18.65 56947.41 88888.00 2016-12-13 10:19:05.406 348 11324.52 18.94 56947.48 88888.00 2016-12-13 10:19:05.906 348 11324.59 19.09 56947.45 88888.00 2016-12-13 10:19:06.406 348 11324.62 18.72 56947.44 88888.00 2016-12-13 10:19:06.906 348 11324.58 18.77 56947.49 88888.00 2016-12-13 10:19:07.406 348 11324.56 19.02 56947.51 88888.00 2016-12-13 10:19:07.906 348 11324.63 19.14 56947.51 88888.00 2016-12-13 10:19:08.406 348 11324.62 19.28 56947.51 88888.00 2016-12-13 10:19:08.906 348 11324.63 19.36 56947.51 88888.00 2016-12-13 10:19:09.406 348 11324.68 19.05 56947.47 88888.00 2016-12-13 10:19:09.906 348 11324.72 18.84 56947.39 88888.00 2016-12-13 10:19:10.406 348 11324.72 19.28 56947.40 88888.00 2016-12-13 10:19:10.906 348 11324.76 19.52 56947.40 88888.00 2016-12-13 10:19:11.406 348 11324.86 19.17 56947.35 88888.00 2016-12-13 10:19:11.906 348 11324.90 19.48 56947.30 88888.00 2016-12-13 10:19:12.406 348 11324.97 19.74 56947.30 88888.00 2016-12-13 10:19:12.906 348 11325.04 19.77 56947.29 88888.00 2016-12-13 10:19:13.406 348 11325.05 19.53 56947.34 88888.00 2016-12-13 10:19:13.906 348 11325.11 19.47 56947.28 88888.00 2016-12-13 10:19:14.406 348 11325.18 19.73 56947.26 88888.00 2016-12-13 10:19:14.906 348 11325.23 19.88 56947.32 88888.00 2016-12-13 10:19:15.406 348 11325.30 19.62 56947.35 88888.00 2016-12-13 10:19:15.906 348 11325.37 19.30 56947.29 88888.00 2016-12-13 10:19:16.406 348 11325.44 19.25 56947.32 88888.00 2016-12-13 10:19:16.906 348 11325.44 19.33 56947.34 88888.00 2016-12-13 10:19:17.406 348 11325.52 19.61 56947.36 88888.00 2016-12-13 10:19:17.906 348 11325.59 19.71 56947.36 88888.00 2016-12-13 10:19:18.406 348 11325.57 19.82 56947.36 88888.00 2016-12-13 10:19:18.906 348 11325.60 19.91 56947.41 88888.00 2016-12-13 10:19:19.406 348 11325.69 19.88 56947.47 88888.00 2016-12-13 10:19:19.906 348 11325.74 19.79 56947.51 88888.00 2016-12-13 10:19:20.406 348 11325.74 19.55 56947.58 88888.00 2016-12-13 10:19:20.906 348 11325.83 19.46 56947.67 88888.00 2016-12-13 10:19:21.406 348 11325.91 19.41 56947.68 88888.00 2016-12-13 10:19:21.906 348 11325.93 19.45 56947.73 88888.00 2016-12-13 10:19:22.406 348 11325.99 19.48 56947.77 88888.00 2016-12-13 10:19:22.906 348 11326.06 19.50 56947.84 88888.00 2016-12-13 10:19:23.406 348 11326.08 19.57 56947.85 88888.00 2016-12-13 10:19:23.906 348 11326.06 19.55 56947.87 88888.00 2016-12-13 10:19:24.406 348 11326.08 19.67 56947.93 88888.00 2016-12-13 10:19:24.906 348 11326.09 19.70 56947.98 88888.00 2016-12-13 10:19:25.406 348 11326.08 19.68 56948.02 88888.00 2016-12-13 10:19:25.906 348 11326.11 19.86 56948.00 88888.00 2016-12-13 10:19:26.406 348 11326.15 20.34 56948.02 88888.00 2016-12-13 10:19:26.906 348 11326.15 20.48 56948.05 88888.00 2016-12-13 10:19:27.406 348 11326.15 20.41 56948.06 88888.00 2016-12-13 10:19:27.906 348 11326.21 20.27 56948.05 88888.00 2016-12-13 10:19:28.406 348 11326.22 19.99 56948.05 88888.00 2016-12-13 10:19:28.906 348 11326.19 19.96 56947.99 88888.00 2016-12-13 10:19:29.406 348 11326.23 19.84 56947.98 88888.00 2016-12-13 10:19:29.906 348 11326.29 20.42 56947.94 88888.00 2016-12-13 10:19:30.406 348 11326.30 20.63 56947.91 88888.00 2016-12-13 10:19:30.906 348 11326.36 20.46 56947.84 88888.00 2016-12-13 10:19:31.406 348 11326.40 20.09 56947.77 88888.00 2016-12-13 10:19:31.906 348 11326.37 19.92 56947.68 88888.00 2016-12-13 10:19:32.406 348 11326.40 19.93 56947.62 88888.00 2016-12-13 10:19:32.906 348 11326.47 19.94 56947.54 88888.00 2016-12-13 10:19:33.406 348 11326.43 19.92 56947.46 88888.00 2016-12-13 10:19:33.906 348 11326.47 19.98 56947.35 88888.00 2016-12-13 10:19:34.406 348 11326.50 19.89 56947.29 88888.00 2016-12-13 10:19:34.906 348 11326.56 19.74 56947.20 88888.00 2016-12-13 10:19:35.406 348 11326.55 19.78 56947.13 88888.00 2016-12-13 10:19:35.906 348 11326.61 19.81 56946.96 88888.00 2016-12-13 10:19:36.406 348 11326.68 19.81 56946.88 88888.00 2016-12-13 10:19:36.906 348 11326.72 19.84 56946.80 88888.00 2016-12-13 10:19:37.406 348 11326.64 19.84 56946.68 88888.00 2016-12-13 10:19:37.906 348 11326.62 19.87 56946.59 88888.00 2016-12-13 10:19:38.406 348 11326.65 20.32 56946.52 88888.00 2016-12-13 10:19:38.906 348 11326.65 20.75 56946.48 88888.00 2016-12-13 10:19:39.406 348 11326.67 20.87 56946.42 88888.00 2016-12-13 10:19:39.906 348 11326.75 20.86 56946.37 88888.00 2016-12-13 10:19:40.406 348 11326.71 20.74 56946.26 88888.00 2016-12-13 10:19:40.906 348 11326.68 20.79 56946.23 88888.00 2016-12-13 10:19:41.406 348 11326.70 20.28 56946.19 88888.00 2016-12-13 10:19:41.906 348 11326.67 19.84 56946.19 88888.00 2016-12-13 10:19:42.406 348 11326.67 19.84 56946.14 88888.00 2016-12-13 10:19:42.906 348 11326.68 19.99 56946.12 88888.00 2016-12-13 10:19:43.406 348 11326.68 20.41 56946.13 88888.00 2016-12-13 10:19:43.906 348 11326.62 20.13 56946.10 88888.00 2016-12-13 10:19:44.406 348 11326.58 20.05 56946.08 88888.00 2016-12-13 10:19:44.906 348 11326.67 20.49 56946.05 88888.00 2016-12-13 10:19:45.406 348 11326.67 20.70 56946.01 88888.00 2016-12-13 10:19:45.906 348 11326.64 20.25 56945.98 88888.00 2016-12-13 10:19:46.406 348 11326.58 20.11 56945.98 88888.00 2016-12-13 10:19:46.906 348 11326.57 20.35 56945.99 88888.00 2016-12-13 10:19:47.406 348 11326.54 20.38 56946.00 88888.00 2016-12-13 10:19:47.906 348 11326.50 19.84 56946.06 88888.00 2016-12-13 10:19:48.406 348 11326.55 19.96 56946.07 88888.00 2016-12-13 10:19:48.906 348 11326.51 19.98 56946.04 88888.00 2016-12-13 10:19:49.406 348 11326.47 19.78 56945.99 88888.00 2016-12-13 10:19:49.906 348 11326.49 19.77 56945.92 88888.00 2016-12-13 10:19:50.406 348 11326.44 19.96 56945.90 88888.00 2016-12-13 10:19:50.906 348 11326.42 20.21 56945.97 88888.00 2016-12-13 10:19:51.406 348 11326.40 20.42 56945.92 88888.00 2016-12-13 10:19:51.906 348 11326.40 20.35 56945.87 88888.00 2016-12-13 10:19:52.406 348 11326.36 20.25 56945.87 88888.00 2016-12-13 10:19:52.906 348 11326.33 20.13 56945.88 88888.00 2016-12-13 10:19:53.406 348 11326.33 19.84 56945.82 88888.00 2016-12-13 10:19:53.906 348 11326.34 19.62 56945.76 88888.00 2016-12-13 10:19:54.406 348 11326.27 19.85 56945.74 88888.00 2016-12-13 10:19:54.906 348 11326.30 19.66 56945.69 88888.00 2016-12-13 10:19:55.406 348 11326.35 19.53 56945.68 88888.00 2016-12-13 10:19:55.906 348 11326.32 19.82 56945.66 88888.00 2016-12-13 10:19:56.406 348 11326.32 19.99 56945.61 88888.00 2016-12-13 10:19:56.906 348 11326.34 20.20 56945.54 88888.00 2016-12-13 10:19:57.406 348 11326.28 20.09 56945.49 88888.00 2016-12-13 10:19:57.906 348 11326.23 19.87 56945.42 88888.00 2016-12-13 10:19:58.406 348 11326.34 19.86 56945.40 88888.00 2016-12-13 10:19:58.906 348 11326.39 19.72 56945.30 88888.00 2016-12-13 10:19:59.406 348 11326.39 19.84 56945.26 88888.00 2016-12-13 10:19:59.906 348 11326.41 20.06 56945.20 88888.00 2016-12-13 10:20:00.406 348 11326.43 20.13 56945.15 88888.00 2016-12-13 10:20:00.906 348 11326.44 19.88 56945.05 88888.00 2016-12-13 10:20:01.406 348 11326.47 19.72 56945.02 88888.00 2016-12-13 10:20:01.906 348 11326.51 19.77 56944.97 88888.00 2016-12-13 10:20:02.406 348 11326.49 19.62 56944.92 88888.00 2016-12-13 10:20:02.906 348 11326.43 19.47 56944.90 88888.00 2016-12-13 10:20:03.406 348 11326.51 19.41 56944.88 88888.00 2016-12-13 10:20:03.906 348 11326.50 19.20 56944.82 88888.00 2016-12-13 10:20:04.406 348 11326.48 19.32 56944.83 88888.00 2016-12-13 10:20:04.906 348 11326.55 19.39 56944.82 88888.00 2016-12-13 10:20:05.406 348 11326.57 19.20 56944.76 88888.00 2016-12-13 10:20:05.906 348 11326.51 19.12 56944.73 88888.00 2016-12-13 10:20:06.406 348 11326.61 19.18 56944.75 88888.00 2016-12-13 10:20:06.906 348 11326.67 19.68 56944.71 88888.00 2016-12-13 10:20:07.406 348 11326.60 19.53 56944.70 88888.00 2016-12-13 10:20:07.906 348 11326.51 19.43 56944.75 88888.00 2016-12-13 10:20:08.406 348 11326.56 19.37 56944.73 88888.00 2016-12-13 10:20:08.906 348 11326.55 19.11 56944.77 88888.00 2016-12-13 10:20:09.406 348 11326.50 19.04 56944.76 88888.00 2016-12-13 10:20:09.906 348 11326.53 19.05 56944.82 88888.00 2016-12-13 10:20:10.406 348 11326.55 19.26 56944.85 88888.00 2016-12-13 10:20:10.906 348 11326.53 19.40 56944.88 88888.00 2016-12-13 10:20:11.406 348 11326.48 19.31 56944.95 88888.00 2016-12-13 10:20:11.906 348 11326.50 19.31 56945.02 88888.00 2016-12-13 10:20:12.406 348 11326.43 19.93 56945.03 88888.00 2016-12-13 10:20:12.906 348 11326.37 19.91 56945.08 88888.00 2016-12-13 10:20:13.406 348 11326.41 19.41 56945.11 88888.00 2016-12-13 10:20:13.906 348 11326.36 19.39 56945.13 88888.00 2016-12-13 10:20:14.406 348 11326.28 19.72 56945.17 88888.00 2016-12-13 10:20:14.906 348 11326.28 19.59 56945.15 88888.00 2016-12-13 10:20:15.406 348 11326.28 19.45 56945.18 88888.00 2016-12-13 10:20:15.906 348 11326.26 19.96 56945.22 88888.00 2016-12-13 10:20:16.406 348 11326.21 20.20 56945.29 88888.00 2016-12-13 10:20:16.906 348 11326.23 19.98 56945.31 88888.00 2016-12-13 10:20:17.406 348 11326.20 19.51 56945.31 88888.00 2016-12-13 10:20:17.906 348 11326.19 19.46 56945.31 88888.00 2016-12-13 10:20:18.406 348 11326.16 19.39 56945.34 88888.00 2016-12-13 10:20:18.906 348 11326.15 19.26 56945.37 88888.00 2016-12-13 10:20:19.406 348 11326.13 19.25 56945.40 88888.00 2016-12-13 10:20:19.906 348 11326.13 19.27 56945.41 88888.00 2016-12-13 10:20:20.406 348 11326.14 19.31 56945.39 88888.00 2016-12-13 10:20:20.906 348 11326.11 19.47 56945.35 88888.00 2016-12-13 10:20:21.406 348 11326.08 19.78 56945.35 88888.00 2016-12-13 10:20:21.906 348 11326.11 19.86 56945.39 88888.00 2016-12-13 10:20:22.406 348 11326.12 19.61 56945.39 88888.00 2016-12-13 10:20:22.906 348 11326.06 20.07 56945.37 88888.00 2016-12-13 10:20:23.406 348 11326.11 20.47 56945.31 88888.00 2016-12-13 10:20:23.906 348 11326.14 20.45 56945.28 88888.00 2016-12-13 10:20:24.406 348 11326.07 20.43 56945.24 88888.00 2016-12-13 10:20:24.906 348 11326.01 20.45 56945.18 88888.00 2016-12-13 10:20:25.406 348 11326.09 20.45 56945.15 88888.00 2016-12-13 10:20:25.906 348 11326.09 20.46 56945.05 88888.00 2016-12-13 10:20:26.406 348 11326.06 20.38 56945.02 88888.00 2016-12-13 10:20:26.906 348 11326.09 20.23 56944.96 88888.00 2016-12-13 10:20:27.406 348 11326.14 19.65 56944.79 88888.00 2016-12-13 10:20:27.906 348 11326.07 19.31 56944.58 88888.00 2016-12-13 10:20:28.406 348 11326.09 19.54 56944.45 88888.00 2016-12-13 10:20:28.906 348 11326.15 19.84 56944.32 88888.00 2016-12-13 10:20:29.406 348 11326.16 19.68 56944.24 88888.00 2016-12-13 10:20:29.906 348 11326.19 19.65 56944.18 88888.00 2016-12-13 10:20:30.406 348 11326.25 19.55 56944.07 88888.00 2016-12-13 10:20:30.906 348 11326.23 19.20 56943.98 88888.00 2016-12-13 10:20:31.406 348 11326.18 19.36 56943.83 88888.00 2016-12-13 10:20:31.906 348 11326.23 19.18 56943.68 88888.00 2016-12-13 10:20:32.406 348 11326.36 18.93 56943.56 88888.00 2016-12-13 10:20:32.906 348 11326.35 18.84 56943.50 88888.00 2016-12-13 10:20:33.406 348 11326.36 18.91 56943.34 88888.00 2016-12-13 10:20:33.906 348 11326.41 18.90 56943.22 88888.00 2016-12-13 10:20:34.406 348 11326.42 18.73 56943.12 88888.00 2016-12-13 10:20:34.906 348 11326.37 18.64 56943.04 88888.00 2016-12-13 10:20:35.406 348 11326.44 18.62 56942.96 88888.00 2016-12-13 10:20:35.906 348 11326.46 18.58 56942.92 88888.00 2016-12-13 10:20:36.406 348 11326.47 18.50 56942.79 88888.00 2016-12-13 10:20:36.906 348 11326.55 18.45 56942.66 88888.00 2016-12-13 10:20:37.406 348 11326.56 18.43 56942.55 88888.00 2016-12-13 10:20:37.906 348 11326.54 18.51 56942.46 88888.00 2016-12-13 10:20:38.406 348 11326.49 18.63 56942.37 88888.00 2016-12-13 10:20:38.906 348 11326.48 18.37 56942.29 88888.00 2016-12-13 10:20:39.406 348 11326.55 18.24 56942.25 88888.00 2016-12-13 10:20:39.906 348 11326.57 18.18 56942.22 88888.00 2016-12-13 10:20:40.406 348 11326.56 18.25 56942.18 88888.00 2016-12-13 10:20:40.906 348 11326.56 18.90 56942.13 88888.00 2016-12-13 10:20:41.406 348 11326.50 19.09 56942.07 88888.00 2016-12-13 10:20:41.906 348 11326.50 18.70 56942.05 88888.00 2016-12-13 10:20:42.406 348 11326.55 18.93 56942.06 88888.00 2016-12-13 10:20:42.906 348 11326.53 19.00 56942.01 88888.00 2016-12-13 10:20:43.406 348 11326.50 18.92 56941.97 88888.00 2016-12-13 10:20:43.906 348 11326.49 18.65 56942.00 88888.00 2016-12-13 10:20:44.406 348 11326.44 18.49 56942.00 88888.00 2016-12-13 10:20:44.906 348 11326.42 18.55 56941.96 88888.00 2016-12-13 10:20:45.406 348 11326.46 18.53 56941.95 88888.00 2016-12-13 10:20:45.906 348 11326.43 18.07 56941.94 88888.00 2016-12-13 10:20:46.406 348 11326.36 17.85 56941.94 88888.00 2016-12-13 10:20:46.906 348 11326.27 18.11 56941.96 88888.00 2016-12-13 10:20:47.406 348 11326.25 18.12 56941.96 88888.00 2016-12-13 10:20:47.906 348 11326.19 18.09 56942.01 88888.00 2016-12-13 10:20:48.406 348 11326.13 17.90 56942.01 88888.00 2016-12-13 10:20:48.906 348 11326.07 17.88 56942.08 88888.00 2016-12-13 10:20:49.406 348 11326.05 18.03 56942.12 88888.00 2016-12-13 10:20:49.906 348 11325.98 18.01 56942.12 88888.00 2016-12-13 10:20:50.406 348 11325.92 17.66 56942.14 88888.00 2016-12-13 10:20:50.906 348 11325.87 17.61 56942.10 88888.00 2016-12-13 10:20:51.406 348 11325.80 17.44 56942.12 88888.00 2016-12-13 10:20:51.906 348 11325.71 17.35 56942.13 88888.00 2016-12-13 10:20:52.406 348 11325.70 17.29 56942.16 88888.00 2016-12-13 10:20:52.906 348 11325.59 17.23 56942.16 88888.00 2016-12-13 10:20:53.406 348 11325.51 17.25 56942.26 88888.00 2016-12-13 10:20:53.906 348 11325.49 17.26 56942.27 88888.00 2016-12-13 10:20:54.406 348 11325.43 17.77 56942.26 88888.00 2016-12-13 10:20:54.906 348 11325.32 18.21 56942.28 88888.00 2016-12-13 10:20:55.406 348 11325.30 18.21 56942.34 88888.00 2016-12-13 10:20:55.906 348 11325.28 17.61 56942.34 88888.00 2016-12-13 10:20:56.406 348 11325.17 17.78 56942.38 88888.00 2016-12-13 10:20:56.906 348 11325.09 17.77 56942.39 88888.00 2016-12-13 10:20:57.406 348 11325.05 17.17 56942.45 88888.00 2016-12-13 10:20:57.906 348 11325.00 17.00 56942.47 88888.00 2016-12-13 10:20:58.406 348 11324.89 16.99 56942.51 88888.00 2016-12-13 10:20:58.906 348 11324.88 16.91 56942.53 88888.00 2016-12-13 10:20:59.406 348 11324.82 16.87 56942.45 88888.00 2016-12-13 10:20:59.906 348 11324.69 16.86 56942.48 88888.00 2016-12-13 10:21:00.406 348 11324.69 16.83 56942.55 88888.00 2016-12-13 10:21:00.906 348 11324.70 16.75 56942.55 88888.00 2016-12-13 10:21:01.406 348 11324.67 16.74 56942.53 88888.00 2016-12-13 10:21:01.906 348 11324.55 16.73 56942.53 88888.00 2016-12-13 10:21:02.406 348 11324.51 16.67 56942.57 88888.00 2016-12-13 10:21:02.906 348 11324.41 16.64 56942.60 88888.00 2016-12-13 10:21:03.406 348 11324.35 16.62 56942.58 88888.00 2016-12-13 10:21:03.906 348 11324.37 16.57 56942.63 88888.00 2016-12-13 10:21:04.406 348 11324.38 16.57 56942.66 88888.00 2016-12-13 10:21:04.906 348 11324.32 16.55 56942.59 88888.00 2016-12-13 10:21:05.406 348 11324.24 16.53 56942.60 88888.00 2016-12-13 10:21:05.906 348 11324.26 16.61 56942.60 88888.00 2016-12-13 10:21:06.406 348 11324.23 16.82 56942.57 88888.00 2016-12-13 10:21:06.906 348 11324.19 16.72 56942.53 88888.00 2016-12-13 10:21:07.406 348 11324.19 16.85 56942.53 88888.00 2016-12-13 10:21:07.906 348 11324.12 17.17 56942.51 88888.00 2016-12-13 10:21:08.406 348 11324.11 17.32 56942.54 88888.00 2016-12-13 10:21:08.906 348 11324.19 16.73 56942.46 88888.00 2016-12-13 10:21:09.406 348 11324.20 16.37 56942.41 88888.00 2016-12-13 10:21:09.906 348 11324.12 16.54 56942.38 88888.00 2016-12-13 10:21:10.406 348 11324.13 17.02 56942.38 88888.00 2016-12-13 10:21:10.906 348 11324.18 17.02 56942.27 88888.00 2016-12-13 10:21:11.406 348 11324.16 16.44 56942.22 88888.00 2016-12-13 10:21:11.906 348 11324.13 16.08 56942.25 88888.00 2016-12-13 10:21:12.406 348 11324.20 16.03 56942.14 88888.00 2016-12-13 10:21:12.906 348 11324.19 16.51 56942.03 88888.00 2016-12-13 10:21:13.406 348 11324.16 16.91 56942.00 88888.00 2016-12-13 10:21:13.906 348 11324.24 16.55 56941.96 88888.00 2016-12-13 10:21:14.406 348 11324.30 16.46 56941.89 88888.00 2016-12-13 10:21:14.906 348 11324.28 16.71 56941.83 88888.00 2016-12-13 10:21:15.406 348 11324.35 16.64 56941.77 88888.00 2016-12-13 10:21:15.906 348 11324.44 16.46 56941.69 88888.00 2016-12-13 10:21:16.407 348 11324.45 16.38 56941.71 88888.00 2016-12-13 10:21:16.907 348 11324.45 16.37 56941.70 88888.00 2016-12-13 10:21:17.407 348 11324.49 16.32 56941.69 88888.00 2016-12-13 10:21:17.907 348 11324.58 16.30 56941.67 88888.00 2016-12-13 10:21:18.407 348 11324.54 16.30 56941.65 88888.00 2016-12-13 10:21:18.907 348 11324.55 16.06 56941.67 88888.00 2016-12-13 10:21:19.407 348 11324.59 15.99 56941.63 88888.00 2016-12-13 10:21:19.907 348 11324.56 15.94 56941.67 88888.00 2016-12-13 10:21:20.407 348 11324.56 16.13 56941.78 88888.00 2016-12-13 10:21:20.907 348 11324.62 16.10 56941.80 88888.00 2016-12-13 10:21:21.407 348 11324.58 15.97 56941.86 88888.00 2016-12-13 10:21:21.907 348 11324.54 16.13 56941.96 88888.00 2016-12-13 10:21:22.407 348 11324.54 15.94 56942.03 88888.00 2016-12-13 10:21:22.907 348 11324.54 16.19 56942.16 88888.00 2016-12-13 10:21:23.407 348 11324.47 16.47 56942.26 88888.00 2016-12-13 10:21:23.907 348 11324.42 16.37 56942.32 88888.00 2016-12-13 10:21:24.407 348 11324.39 16.05 56942.42 88888.00 2016-12-13 10:21:24.907 348 11324.32 16.24 56942.57 88888.00 2016-12-13 10:21:25.407 348 11324.28 16.32 56942.73 88888.00 2016-12-13 10:21:25.907 348 11324.25 15.90 56942.84 88888.00 2016-12-13 10:21:26.407 348 11324.18 15.71 56942.99 88888.00 2016-12-13 10:21:26.907 348 11324.14 15.72 56943.10 88888.00 2016-12-13 10:21:27.407 348 11324.08 16.33 56943.22 88888.00 2016-12-13 10:21:27.907 348 11324.11 16.62 56943.36 88888.00 2016-12-13 10:21:28.407 348 11323.99 16.10 56943.49 88888.00 2016-12-13 10:21:28.907 348 11323.87 15.80 56943.60 88888.00 2016-12-13 10:21:29.407 348 11323.93 15.63 56943.72 88888.00 2016-12-13 10:21:29.907 348 11323.89 15.59 56943.81 88888.00 2016-12-13 10:21:30.407 348 11323.80 15.56 56943.93 88888.00 2016-12-13 10:21:30.907 348 11323.73 15.59 56944.01 88888.00 2016-12-13 10:21:31.407 348 11323.70 15.56 56944.07 88888.00 2016-12-13 10:21:31.907 348 11323.59 15.52 56944.17 88888.00 2016-12-13 10:21:32.407 348 11323.54 15.52 56944.26 88888.00 2016-12-13 10:21:32.907 348 11323.51 15.45 56944.27 88888.00 2016-12-13 10:21:33.407 348 11323.43 15.65 56944.24 88888.00 2016-12-13 10:21:33.907 348 11323.37 16.00 56944.25 88888.00 2016-12-13 10:21:34.407 348 11323.41 16.08 56944.25 88888.00 2016-12-13 10:21:34.907 348 11323.36 15.93 56944.22 88888.00 2016-12-13 10:21:35.407 348 11323.34 15.84 56944.25 88888.00 2016-12-13 10:21:35.907 348 11323.35 15.84 56944.21 88888.00 2016-12-13 10:21:36.407 348 11323.35 15.89 56944.24 88888.00 2016-12-13 10:21:36.907 348 11323.29 15.64 56944.19 88888.00 2016-12-13 10:21:37.407 348 11323.21 15.43 56944.13 88888.00 2016-12-13 10:21:37.907 348 11323.21 15.30 56944.12 88888.00 2016-12-13 10:21:38.407 348 11323.21 15.24 56944.07 88888.00 2016-12-13 10:21:38.907 348 11323.19 15.30 56944.06 88888.00 2016-12-13 10:21:39.407 348 11323.24 15.33 56944.00 88888.00 2016-12-13 10:21:39.907 348 11323.24 15.47 56943.92 88888.00 2016-12-13 10:21:40.407 348 11323.20 15.47 56943.83 88888.00 2016-12-13 10:21:40.907 348 11323.22 15.90 56943.83 88888.00 2016-12-13 10:21:41.407 348 11323.29 15.76 56943.81 88888.00 2016-12-13 10:21:41.907 348 11323.28 15.76 56943.80 88888.00 2016-12-13 10:21:42.407 348 11323.23 15.67 56943.80 88888.00 2016-12-13 10:21:42.907 348 11323.29 15.90 56943.77 88888.00 2016-12-13 10:21:43.407 348 11323.35 15.33 56943.74 88888.00 2016-12-13 10:21:43.907 348 11323.37 15.11 56943.73 88888.00 2016-12-13 10:21:44.407 348 11323.38 15.44 56943.77 88888.00 2016-12-13 10:21:44.907 348 11323.40 15.63 56943.80 88888.00 2016-12-13 10:21:45.407 348 11323.41 16.04 56943.82 88888.00 2016-12-13 10:21:45.907 348 11323.54 16.12 56943.87 88888.00 2016-12-13 10:21:46.407 348 11323.57 16.15 56943.89 88888.00 2016-12-13 10:21:46.907 348 11323.57 16.15 56943.89 88888.00 2016-12-13 10:21:47.407 348 11323.58 16.19 56943.96 88888.00 2016-12-13 10:21:47.907 348 11323.64 16.19 56944.07 88888.00 2016-12-13 10:21:48.407 348 11323.63 16.17 56944.17 88888.00 2016-12-13 10:21:48.907 348 11323.65 16.21 56944.25 88888.00 2016-12-13 10:21:49.407 348 11323.66 16.27 56944.36 88888.00 2016-12-13 10:21:49.907 348 11323.76 16.32 56944.45 88888.00 2016-12-13 10:21:50.407 348 11323.73 16.33 56944.58 88888.00 2016-12-13 10:21:50.907 348 11323.79 16.41 56944.72 88888.00 2016-12-13 10:21:51.407 348 11323.82 16.48 56944.83 88888.00 2016-12-13 10:21:51.907 348 11323.80 16.52 56944.94 88888.00 2016-12-13 10:21:52.407 348 11323.82 16.08 56945.09 88888.00 2016-12-13 10:21:52.907 348 11323.87 15.85 56945.27 88888.00 2016-12-13 10:21:53.407 348 11323.94 15.97 56945.45 88888.00 2016-12-13 10:21:53.907 348 11323.94 16.10 56945.56 88888.00 2016-12-13 10:21:54.407 348 11323.96 16.01 56945.69 88888.00 2016-12-13 10:21:54.907 348 11324.03 16.14 56945.87 88888.00 2016-12-13 10:21:55.407 348 11324.03 16.17 56946.01 88888.00 2016-12-13 10:21:55.907 348 11324.05 16.01 56946.13 88888.00 2016-12-13 10:21:56.407 348 11324.05 16.11 56946.27 88888.00 2016-12-13 10:21:56.907 348 11324.04 16.73 56946.39 88888.00 2016-12-13 10:21:57.407 348 11323.99 16.46 56946.52 88888.00 2016-12-13 10:21:57.907 348 11324.04 16.58 56946.70 88888.00 2016-12-13 10:21:58.407 348 11324.10 16.40 56946.83 88888.00 2016-12-13 10:21:58.907 348 11324.07 16.26 56947.02 88888.00 2016-12-13 10:21:59.407 348 11324.06 16.27 56947.14 88888.00 2016-12-13 10:21:59.907 348 11324.17 16.64 56947.27 88888.00 2016-12-13 10:22:00.407 348 11324.20 16.37 56947.34 88888.00 2016-12-13 10:22:00.907 348 11324.17 16.28 56947.40 88888.00 2016-12-13 10:22:01.407 348 11324.24 16.33 56947.54 88888.00 2016-12-13 10:22:01.907 348 11324.28 16.37 56947.65 88888.00 2016-12-13 10:22:02.407 348 11324.26 16.40 56947.72 88888.00 2016-12-13 10:22:02.907 348 11324.30 16.40 56947.80 88888.00 2016-12-13 10:22:03.407 348 11324.31 16.65 56947.91 88888.00 2016-12-13 10:22:03.907 348 11324.27 16.76 56947.96 88888.00 2016-12-13 10:22:04.407 348 11324.27 16.67 56947.98 88888.00 2016-12-13 10:22:04.907 348 11324.33 16.69 56948.04 88888.00 2016-12-13 10:22:05.407 348 11324.35 16.73 56948.10 88888.00 2016-12-13 10:22:05.907 348 11324.39 17.19 56948.15 88888.00 2016-12-13 10:22:06.407 348 11324.44 17.32 56948.19 88888.00 2016-12-13 10:22:06.907 348 11324.41 17.35 56948.22 88888.00 2016-12-13 10:22:07.407 348 11324.45 17.09 56948.24 88888.00 2016-12-13 10:22:07.907 348 11324.46 16.93 56948.25 88888.00 2016-12-13 10:22:08.407 348 11324.51 16.91 56948.29 88888.00 2016-12-13 10:22:08.907 348 11324.55 17.05 56948.31 88888.00 2016-12-13 10:22:09.407 348 11324.59 17.05 56948.31 88888.00 2016-12-13 10:22:09.907 348 11324.69 17.02 56948.28 88888.00 2016-12-13 10:22:10.407 348 11324.68 17.00 56948.28 88888.00 2016-12-13 10:22:10.907 348 11324.67 17.07 56948.31 88888.00 2016-12-13 10:22:11.407 348 11324.73 17.03 56948.32 88888.00 2016-12-13 10:22:11.907 348 11324.75 17.06 56948.25 88888.00 2016-12-13 10:22:12.407 348 11324.74 17.03 56948.23 88888.00 2016-12-13 10:22:12.907 348 11324.77 17.05 56948.24 88888.00 2016-12-13 10:22:13.407 348 11324.88 17.13 56948.21 88888.00 2016-12-13 10:22:13.907 348 11324.94 17.47 56948.12 88888.00 2016-12-13 10:22:14.407 348 11324.94 18.08 56948.10 88888.00 2016-12-13 10:22:14.907 348 11324.96 18.09 56948.09 88888.00 2016-12-13 10:22:15.407 348 11324.96 17.49 56948.04 88888.00 2016-12-13 10:22:15.907 348 11324.97 17.33 56948.02 88888.00 2016-12-13 10:22:16.407 348 11325.07 17.66 56947.99 88888.00 2016-12-13 10:22:16.907 348 11325.12 18.12 56947.94 88888.00 2016-12-13 10:22:17.407 348 11325.14 18.30 56947.92 88888.00 2016-12-13 10:22:17.907 348 11325.19 18.36 56947.91 88888.00 2016-12-13 10:22:18.407 348 11325.25 18.02 56947.83 88888.00 2016-12-13 10:22:18.907 348 11325.24 17.58 56947.77 88888.00 2016-12-13 10:22:19.407 348 11325.28 17.49 56947.72 88888.00 2016-12-13 10:22:19.907 348 11325.32 17.41 56947.66 88888.00 2016-12-13 10:22:20.407 348 11325.32 17.44 56947.62 88888.00 2016-12-13 10:22:20.907 348 11325.36 18.11 56947.60 88888.00 2016-12-13 10:22:21.407 348 11325.36 18.14 56947.54 88888.00 2016-12-13 10:22:21.907 348 11325.42 17.60 56947.53 88888.00 2016-12-13 10:22:22.407 348 11325.44 17.49 56947.48 88888.00 2016-12-13 10:22:22.907 348 11325.46 17.54 56947.45 88888.00 2016-12-13 10:22:23.407 348 11325.49 17.54 56947.45 88888.00 2016-12-13 10:22:23.907 348 11325.44 17.55 56947.42 88888.00 2016-12-13 10:22:24.407 348 11325.49 18.26 56947.40 88888.00 2016-12-13 10:22:24.907 348 11325.51 18.56 56947.30 88888.00 2016-12-13 10:22:25.407 348 11325.48 18.62 56947.22 88888.00 2016-12-13 10:22:25.907 348 11325.49 18.64 56947.26 88888.00 2016-12-13 10:22:26.407 348 11325.49 18.52 56947.29 88888.00 2016-12-13 10:22:26.907 348 11325.50 17.91 56947.27 88888.00 2016-12-13 10:22:27.407 348 11325.50 17.75 56947.27 88888.00 2016-12-13 10:22:27.907 348 11325.48 18.19 56947.23 88888.00 2016-12-13 10:22:28.407 348 11325.52 18.66 56947.23 88888.00 2016-12-13 10:22:28.907 348 11325.49 18.82 56947.20 88888.00 2016-12-13 10:22:29.407 348 11325.48 18.77 56947.22 88888.00 2016-12-13 10:22:29.907 348 11325.46 18.12 56947.25 88888.00 2016-12-13 10:22:30.407 348 11325.49 17.76 56947.29 88888.00 2016-12-13 10:22:30.907 348 11325.46 17.68 56947.26 88888.00 2016-12-13 10:22:31.407 348 11325.48 17.69 56947.22 88888.00 2016-12-13 10:22:31.907 348 11325.43 17.68 56947.20 88888.00 2016-12-13 10:22:32.407 348 11325.39 17.69 56947.20 88888.00 2016-12-13 10:22:32.907 348 11325.40 17.75 56947.20 88888.00 2016-12-13 10:22:33.407 348 11325.40 17.68 56947.19 88888.00 2016-12-13 10:22:33.907 348 11325.42 17.69 56947.23 88888.00 2016-12-13 10:22:34.407 348 11325.38 17.75 56947.25 88888.00 2016-12-13 10:22:34.907 348 11325.39 17.74 56947.22 88888.00 2016-12-13 10:22:35.407 348 11325.35 17.71 56947.23 88888.00 2016-12-13 10:22:35.907 348 11325.29 17.77 56947.22 88888.00 2016-12-13 10:22:36.407 348 11325.35 17.81 56947.23 88888.00 2016-12-13 10:22:36.907 348 11325.38 17.69 56947.23 88888.00 2016-12-13 10:22:37.407 348 11325.32 17.61 56947.25 88888.00 2016-12-13 10:22:37.907 348 11325.35 17.64 56947.26 88888.00 2016-12-13 10:22:38.407 348 11325.36 17.68 56947.21 88888.00 2016-12-13 10:22:38.907 348 11325.30 17.63 56947.23 88888.00 2016-12-13 10:22:39.407 348 11325.25 17.70 56947.21 88888.00 2016-12-13 10:22:39.907 348 11325.32 17.90 56947.20 88888.00 2016-12-13 10:22:40.407 348 11325.28 17.70 56947.22 88888.00 2016-12-13 10:22:40.907 348 11325.26 17.68 56947.22 88888.00 2016-12-13 10:22:41.407 348 11325.32 17.62 56947.20 88888.00 2016-12-13 10:22:41.907 348 11325.30 17.64 56947.19 88888.00 2016-12-13 10:22:42.407 348 11325.25 17.66 56947.15 88888.00 2016-12-13 10:22:42.907 348 11325.25 17.58 56947.08 88888.00 2016-12-13 10:22:43.407 348 11325.26 17.70 56947.07 88888.00 2016-12-13 10:22:43.907 348 11325.24 17.96 56947.06 88888.00 2016-12-13 10:22:44.407 348 11325.22 17.77 56947.06 88888.00 2016-12-13 10:22:44.907 348 11325.23 17.58 56947.09 88888.00 2016-12-13 10:22:45.407 348 11325.23 17.56 56947.07 88888.00 2016-12-13 10:22:45.907 348 11325.23 17.56 56946.98 88888.00 2016-12-13 10:22:46.407 348 11325.28 17.58 56946.96 88888.00 2016-12-13 10:22:46.907 348 11325.26 17.55 56946.94 88888.00 2016-12-13 10:22:47.407 348 11325.25 17.78 56946.98 88888.00 2016-12-13 10:22:47.907 348 11325.28 17.81 56947.01 88888.00 2016-12-13 10:22:48.407 348 11325.30 17.60 56947.01 88888.00 2016-12-13 10:22:48.907 348 11325.28 17.53 56947.04 88888.00 2016-12-13 10:22:49.407 348 11325.28 17.54 56947.07 88888.00 2016-12-13 10:22:49.907 348 11325.32 17.56 56947.10 88888.00 2016-12-13 10:22:50.407 348 11325.30 17.54 56947.13 88888.00 2016-12-13 10:22:50.907 348 11325.22 17.57 56947.15 88888.00 2016-12-13 10:22:51.407 348 11325.19 17.62 56947.16 88888.00 2016-12-13 10:22:51.907 348 11325.23 17.67 56947.20 88888.00 2016-12-13 10:22:52.407 348 11325.22 17.70 56947.22 88888.00 2016-12-13 10:22:52.907 348 11325.19 17.75 56947.23 88888.00 2016-12-13 10:22:53.407 348 11325.18 17.76 56947.26 88888.00 2016-12-13 10:22:53.907 348 11325.18 17.81 56947.32 88888.00 2016-12-13 10:22:54.407 348 11325.14 17.85 56947.35 88888.00 2016-12-13 10:22:54.907 348 11325.19 17.85 56947.47 88888.00 2016-12-13 10:22:55.407 348 11325.18 17.88 56947.53 88888.00 2016-12-13 10:22:55.907 348 11325.17 17.94 56947.57 88888.00 2016-12-13 10:22:56.407 348 11325.25 18.04 56947.66 88888.00 2016-12-13 10:22:56.907 348 11325.26 17.96 56947.72 88888.00 2016-12-13 10:22:57.407 348 11325.22 18.02 56947.75 88888.00 2016-12-13 10:22:57.907 348 11325.26 18.10 56947.80 88888.00 2016-12-13 10:22:58.407 348 11325.31 18.15 56947.89 88888.00 2016-12-13 10:22:58.907 348 11325.26 18.11 56947.96 88888.00 2016-12-13 10:22:59.407 348 11325.25 18.17 56947.96 88888.00 2016-12-13 10:22:59.907 348 11325.29 18.23 56948.03 88888.00 2016-12-13 10:23:00.407 348 11325.32 18.22 56948.07 88888.00 2016-12-13 10:23:00.907 348 11325.33 18.35 56948.15 88888.00 2016-12-13 10:23:01.407 348 11325.38 18.44 56948.19 88888.00 2016-12-13 10:23:01.907 348 11325.44 18.52 56948.24 88888.00 2016-12-13 10:23:02.407 348 11325.42 18.62 56948.36 88888.00 2016-12-13 10:23:02.907 348 11325.49 18.78 56948.39 88888.00 2016-12-13 10:23:03.407 348 11325.57 19.21 56948.42 88888.00 2016-12-13 10:23:03.907 348 11325.58 19.74 56948.43 88888.00 2016-12-13 10:23:04.407 348 11325.59 19.95 56948.48 88888.00 2016-12-13 10:23:04.907 348 11325.64 20.07 56948.54 88888.00 2016-12-13 10:23:05.407 348 11325.72 19.77 56948.60 88888.00 2016-12-13 10:23:05.907 348 11325.79 19.27 56948.67 88888.00 2016-12-13 10:23:06.407 348 11325.90 19.24 56948.71 88888.00 2016-12-13 10:23:06.907 348 11325.98 19.32 56948.71 88888.00 2016-12-13 10:23:07.407 348 11326.04 19.48 56948.76 88888.00 2016-12-13 10:23:07.907 348 11326.08 19.52 56948.76 88888.00 2016-12-13 10:23:08.407 348 11326.18 19.57 56948.76 88888.00 2016-12-13 10:23:08.907 348 11326.20 19.59 56948.86 88888.00 2016-12-13 10:23:09.407 348 11326.28 19.60 56948.98 88888.00 2016-12-13 10:23:09.907 348 11326.37 19.71 56948.96 88888.00 2016-12-13 10:23:10.407 348 11326.47 19.75 56948.99 88888.00 2016-12-13 10:23:10.907 348 11326.53 19.82 56949.03 88888.00 2016-12-13 10:23:11.407 348 11326.65 20.08 56949.11 88888.00 2016-12-13 10:23:11.907 348 11326.71 20.46 56949.18 88888.00 2016-12-13 10:23:12.407 348 11326.75 20.56 56949.24 88888.00 2016-12-13 10:23:12.907 348 11326.84 20.43 56949.27 88888.00 2016-12-13 10:23:13.407 348 11326.92 20.32 56949.31 88888.00 2016-12-13 10:23:13.907 348 11326.96 20.36 56949.35 88888.00 2016-12-13 10:23:14.407 348 11327.05 20.45 56949.40 88888.00 2016-12-13 10:23:14.907 348 11327.16 20.50 56949.45 88888.00 2016-12-13 10:23:15.407 348 11327.22 20.57 56949.47 88888.00 2016-12-13 10:23:15.907 348 11327.24 20.66 56949.54 88888.00 2016-12-13 10:23:16.407 348 11327.30 20.73 56949.59 88888.00 2016-12-13 10:23:16.907 348 11327.38 20.81 56949.64 88888.00 2016-12-13 10:23:17.407 348 11327.43 21.25 56949.70 88888.00 2016-12-13 10:23:17.907 348 11327.46 21.02 56949.72 88888.00 2016-12-13 10:23:18.407 348 11327.50 20.95 56949.77 88888.00 2016-12-13 10:23:18.907 348 11327.50 21.00 56949.83 88888.00 2016-12-13 10:23:19.407 348 11327.57 21.06 56949.96 88888.00 2016-12-13 10:23:19.907 348 11327.62 21.10 56950.01 88888.00 2016-12-13 10:23:20.407 348 11327.64 21.16 56950.01 88888.00 2016-12-13 10:23:20.907 348 11327.68 21.23 56950.06 88888.00 2016-12-13 10:23:21.407 348 11327.69 21.31 56950.12 88888.00 2016-12-13 10:23:21.907 348 11327.69 21.32 56950.10 88888.00 2016-12-13 10:23:22.407 348 11327.68 21.69 56950.05 88888.00 2016-12-13 10:23:22.907 348 11327.65 22.11 56950.09 88888.00 2016-12-13 10:23:23.407 348 11327.69 21.96 56950.06 88888.00 2016-12-13 10:23:23.907 348 11327.72 21.92 56949.99 88888.00 2016-12-13 10:23:24.407 348 11327.73 21.99 56949.98 88888.00 2016-12-13 10:23:24.907 348 11327.80 21.98 56949.97 88888.00 2016-12-13 10:23:25.407 348 11327.76 21.91 56949.91 88888.00 2016-12-13 10:23:25.907 348 11327.72 21.61 56949.84 88888.00 2016-12-13 10:23:26.407 348 11327.74 21.50 56949.77 88888.00 2016-12-13 10:23:26.907 348 11327.78 21.45 56949.67 88888.00 2016-12-13 10:23:27.407 348 11327.73 21.41 56949.60 88888.00 2016-12-13 10:23:27.907 348 11327.72 21.41 56949.51 88888.00 2016-12-13 10:23:28.407 348 11327.76 21.41 56949.44 88888.00 2016-12-13 10:23:28.907 348 11327.72 21.43 56949.28 88888.00 2016-12-13 10:23:29.407 348 11327.66 21.41 56949.12 88888.00 2016-12-13 10:23:29.907 348 11327.68 21.41 56948.98 88888.00 2016-12-13 10:23:30.407 348 11327.69 21.40 56948.83 88888.00 2016-12-13 10:23:30.907 348 11327.65 21.45 56948.68 88888.00 2016-12-13 10:23:31.407 348 11327.66 21.42 56948.52 88888.00 2016-12-13 10:23:31.907 348 11327.73 21.43 56948.38 88888.00 2016-12-13 10:23:32.407 348 11327.68 21.29 56948.24 88888.00 2016-12-13 10:23:32.907 348 11327.66 21.28 56948.05 88888.00 2016-12-13 10:23:33.407 348 11327.69 21.20 56947.92 88888.00 2016-12-13 10:23:33.907 348 11327.71 21.15 56947.79 88888.00 2016-12-13 10:23:34.407 348 11327.64 21.38 56947.64 88888.00 2016-12-13 10:23:34.907 348 11327.67 21.24 56947.42 88888.00 2016-12-13 10:23:35.407 348 11327.66 21.07 56947.26 88888.00 2016-12-13 10:23:35.907 348 11327.62 21.01 56947.13 88888.00 2016-12-13 10:23:36.407 348 11327.61 20.96 56947.01 88888.00 2016-12-13 10:23:36.907 348 11327.65 20.95 56946.88 88888.00 2016-12-13 10:23:37.407 348 11327.58 20.89 56946.76 88888.00 2016-12-13 10:23:37.907 348 11327.52 20.80 56946.63 88888.00 2016-12-13 10:23:38.407 348 11327.54 20.76 56946.50 88888.00 2016-12-13 10:23:38.907 348 11327.55 20.72 56946.40 88888.00 2016-12-13 10:23:39.407 348 11327.50 20.70 56946.30 88888.00 2016-12-13 10:23:39.907 348 11327.53 20.72 56946.18 88888.00 2016-12-13 10:23:40.407 348 11327.58 20.63 56946.06 88888.00 2016-12-13 10:23:40.907 348 11327.50 20.56 56945.93 88888.00 2016-12-13 10:23:41.407 348 11327.47 20.52 56945.85 88888.00 2016-12-13 10:23:41.907 348 11327.50 20.64 56945.72 88888.00 2016-12-13 10:23:42.407 348 11327.47 21.22 56945.65 88888.00 2016-12-13 10:23:42.907 348 11327.40 21.36 56945.50 88888.00 2016-12-13 10:23:43.407 348 11327.37 20.88 56945.47 88888.00 2016-12-13 10:23:43.907 348 11327.37 20.75 56945.45 88888.00 2016-12-13 10:23:44.407 348 11327.29 20.91 56945.37 88888.00 2016-12-13 10:23:44.907 348 11327.22 21.01 56945.30 88888.00 2016-12-13 10:23:45.407 348 11327.20 20.33 56945.23 88888.00 2016-12-13 10:23:45.907 348 11327.19 20.11 56945.18 88888.00 2016-12-13 10:23:46.407 348 11327.20 20.05 56945.16 88888.00 2016-12-13 10:23:46.907 348 11327.15 19.98 56945.11 88888.00 2016-12-13 10:23:47.407 348 11327.09 19.95 56945.05 88888.00 2016-12-13 10:23:47.907 348 11326.99 19.92 56944.98 88888.00 2016-12-13 10:23:48.407 348 11327.03 19.91 56944.98 88888.00 2016-12-13 10:23:48.907 348 11326.98 19.88 56944.94 88888.00 2016-12-13 10:23:49.407 348 11326.89 19.84 56944.91 88888.00 2016-12-13 10:23:49.907 348 11326.87 19.79 56944.91 88888.00 2016-12-13 10:23:50.407 348 11326.88 19.72 56944.90 88888.00 2016-12-13 10:23:50.907 348 11326.75 19.70 56944.83 88888.00 2016-12-13 10:23:51.407 348 11326.67 19.67 56944.79 88888.00 2016-12-13 10:23:51.907 348 11326.67 19.62 56944.81 88888.00 2016-12-13 10:23:52.407 348 11326.62 19.60 56944.73 88888.00 2016-12-13 10:23:52.907 348 11326.50 19.79 56944.76 88888.00 2016-12-13 10:23:53.407 348 11326.53 19.93 56944.76 88888.00 2016-12-13 10:23:53.907 348 11326.48 19.73 56944.76 88888.00 2016-12-13 10:23:54.407 348 11326.39 19.48 56944.75 88888.00 2016-12-13 10:23:54.907 348 11326.29 19.43 56944.76 88888.00 2016-12-13 10:23:55.407 348 11326.27 19.40 56944.82 88888.00 2016-12-13 10:23:55.907 348 11326.18 19.37 56944.85 88888.00 2016-12-13 10:23:56.407 348 11326.09 19.38 56944.85 88888.00 2016-12-13 10:23:56.907 348 11326.06 19.32 56944.83 88888.00 2016-12-13 10:23:57.407 348 11326.00 19.26 56944.88 88888.00 2016-12-13 10:23:57.907 348 11325.86 19.31 56944.90 88888.00 2016-12-13 10:23:58.407 348 11325.81 19.30 56944.94 88888.00 2016-12-13 10:23:58.907 348 11325.79 19.38 56945.02 88888.00 2016-12-13 10:23:59.407 348 11325.70 19.95 56945.05 88888.00 2016-12-13 10:23:59.907 348 11325.60 19.47 56945.09 88888.00 2016-12-13 10:24:00.407 348 11325.56 19.19 56945.11 88888.00 2016-12-13 10:24:00.907 348 11325.48 19.61 56945.13 88888.00 2016-12-13 10:24:01.408 348 11325.37 19.44 56945.15 88888.00 2016-12-13 10:24:01.908 348 11325.31 19.05 56945.16 88888.00 2016-12-13 10:24:02.408 348 11325.25 19.25 56945.23 88888.00 2016-12-13 10:24:02.908 348 11325.19 19.65 56945.27 88888.00 2016-12-13 10:24:03.408 348 11325.12 19.45 56945.26 88888.00 2016-12-13 10:24:03.908 348 11325.15 19.46 56945.29 88888.00 2016-12-13 10:24:04.408 348 11325.11 19.48 56945.31 88888.00 2016-12-13 10:24:04.908 348 11325.08 19.43 56945.29 88888.00 2016-12-13 10:24:05.408 348 11325.03 19.43 56945.35 88888.00 2016-12-13 10:24:05.908 348 11324.98 19.50 56945.37 88888.00 2016-12-13 10:24:06.408 348 11324.94 19.51 56945.40 88888.00 2016-12-13 10:24:06.908 348 11324.93 19.48 56945.37 88888.00 2016-12-13 10:24:07.408 348 11324.91 19.39 56945.41 88888.00 2016-12-13 10:24:07.908 348 11324.86 19.37 56945.45 88888.00 2016-12-13 10:24:08.408 348 11324.86 19.17 56945.42 88888.00 2016-12-13 10:24:08.908 348 11324.89 19.13 56945.41 88888.00 2016-12-13 10:24:09.408 348 11324.87 19.64 56945.43 88888.00 2016-12-13 10:24:09.908 348 11324.86 19.44 56945.48 88888.00 2016-12-13 10:24:10.408 348 11324.90 19.06 56945.43 88888.00 2016-12-13 10:24:10.908 348 11324.86 18.85 56945.45 88888.00 2016-12-13 10:24:11.408 348 11324.86 18.83 56945.48 88888.00 2016-12-13 10:24:11.908 348 11324.86 18.84 56945.49 88888.00 2016-12-13 10:24:12.408 348 11324.87 18.94 56945.50 88888.00 2016-12-13 10:24:12.908 348 11324.88 19.00 56945.52 88888.00 2016-12-13 10:24:13.408 348 11324.93 19.07 56945.48 88888.00 2016-12-13 10:24:13.908 348 11324.88 18.98 56945.52 88888.00 2016-12-13 10:24:14.408 348 11324.84 18.86 56945.54 88888.00 2016-12-13 10:24:14.908 348 11324.86 18.84 56945.56 88888.00 2016-12-13 10:24:15.408 348 11324.93 18.82 56945.58 88888.00 2016-12-13 10:24:15.908 348 11324.95 18.84 56945.59 88888.00 2016-12-13 10:24:16.408 348 11324.89 18.86 56945.59 88888.00 2016-12-13 10:24:16.908 348 11324.96 18.86 56945.61 88888.00 2016-12-13 10:24:17.408 348 11324.97 18.85 56945.68 88888.00 2016-12-13 10:24:17.908 348 11324.93 18.90 56945.71 88888.00 2016-12-13 10:24:18.408 348 11324.91 18.93 56945.74 88888.00 2016-12-13 10:24:18.908 348 11325.00 18.93 56945.78 88888.00 2016-12-13 10:24:19.408 348 11324.96 18.90 56945.86 88888.00 2016-12-13 10:24:19.908 348 11324.87 19.33 56945.88 88888.00 2016-12-13 10:24:20.408 348 11324.90 19.60 56945.90 88888.00 2016-12-13 10:24:20.908 348 11324.95 19.23 56945.92 88888.00 2016-12-13 10:24:21.408 348 11324.89 19.67 56945.99 88888.00 2016-12-13 10:24:21.908 348 11324.89 19.38 56945.99 88888.00 2016-12-13 10:24:22.408 348 11324.91 19.19 56945.99 88888.00 2016-12-13 10:24:22.908 348 11324.89 19.03 56946.04 88888.00 2016-12-13 10:24:23.408 348 11324.87 19.10 56946.04 88888.00 2016-12-13 10:24:23.908 348 11324.91 19.14 56946.06 88888.00 2016-12-13 10:24:24.408 348 11324.96 19.19 56946.08 88888.00 2016-12-13 10:24:24.908 348 11324.90 18.98 56946.12 88888.00 2016-12-13 10:24:25.408 348 11324.97 18.97 56946.13 88888.00 2016-12-13 10:24:25.908 348 11324.97 18.99 56946.14 88888.00 2016-12-13 10:24:26.408 348 11324.91 18.99 56946.17 88888.00 2016-12-13 10:24:26.908 348 11324.96 18.98 56946.14 88888.00 2016-12-13 10:24:27.408 348 11324.97 18.98 56946.14 88888.00 2016-12-13 10:24:27.908 348 11324.97 19.30 56946.12 88888.00 2016-12-13 10:24:28.408 348 11324.97 19.06 56946.08 88888.00 2016-12-13 10:24:28.908 348 11325.01 19.21 56946.06 88888.00 2016-12-13 10:24:29.408 348 11325.02 19.60 56946.03 88888.00 2016-12-13 10:24:29.908 348 11325.00 19.73 56946.00 88888.00 2016-12-13 10:24:30.408 348 11325.03 19.40 56945.98 88888.00 2016-12-13 10:24:30.908 348 11325.04 18.75 56945.98 88888.00 2016-12-13 10:24:31.408 348 11325.03 18.73 56945.97 88888.00 2016-12-13 10:24:31.908 348 11325.07 19.37 56945.92 88888.00 2016-12-13 10:24:32.408 348 11325.15 19.12 56945.82 88888.00 2016-12-13 10:24:32.908 348 11325.14 18.65 56945.74 88888.00 2016-12-13 10:24:33.408 348 11325.14 18.56 56945.67 88888.00 2016-12-13 10:24:33.908 348 11325.21 18.64 56945.59 88888.00 2016-12-13 10:24:34.408 348 11325.23 18.89 56945.55 88888.00 2016-12-13 10:24:34.908 348 11325.18 19.00 56945.53 88888.00 2016-12-13 10:24:35.408 348 11325.25 18.90 56945.42 88888.00 2016-12-13 10:24:35.908 348 11325.31 18.57 56945.35 88888.00 2016-12-13 10:24:36.408 348 11325.33 18.44 56945.31 88888.00 2016-12-13 10:24:36.908 348 11325.33 18.38 56945.24 88888.00 2016-12-13 10:24:37.408 348 11325.39 18.41 56945.16 88888.00 2016-12-13 10:24:37.908 348 11325.38 18.42 56945.10 88888.00 2016-12-13 10:24:38.408 348 11325.38 18.43 56945.02 88888.00 2016-12-13 10:24:38.908 348 11325.48 18.43 56944.97 88888.00 2016-12-13 10:24:39.408 348 11325.48 18.39 56944.92 88888.00 2016-12-13 10:24:39.908 348 11325.46 18.37 56944.84 88888.00 2016-12-13 10:24:40.408 348 11325.45 18.38 56944.78 88888.00 2016-12-13 10:24:40.908 348 11325.50 18.36 56944.70 88888.00 2016-12-13 10:24:41.408 348 11325.55 18.35 56944.72 88888.00 2016-12-13 10:24:41.908 348 11325.57 18.35 56944.69 88888.00 2016-12-13 10:24:42.408 348 11325.62 18.39 56944.57 88888.00 2016-12-13 10:24:42.908 348 11325.64 18.38 56944.57 88888.00 2016-12-13 10:24:43.408 348 11325.65 18.52 56944.60 88888.00 2016-12-13 10:24:43.908 348 11325.70 19.07 56944.59 88888.00 2016-12-13 10:24:44.408 348 11325.70 19.18 56944.57 88888.00 2016-12-13 10:24:44.908 348 11325.63 18.56 56944.56 88888.00 2016-12-13 10:24:45.408 348 11325.63 18.31 56944.52 88888.00 2016-12-13 10:24:45.908 348 11325.69 18.25 56944.58 88888.00 2016-12-13 10:24:46.408 348 11325.65 18.21 56944.58 88888.00 2016-12-13 10:24:46.908 348 11325.62 18.24 56944.52 88888.00 2016-12-13 10:24:47.408 348 11325.63 18.80 56944.50 88888.00 2016-12-13 10:24:47.908 348 11325.65 19.28 56944.56 88888.00 2016-12-13 10:24:48.408 348 11325.56 19.28 56944.57 88888.00 2016-12-13 10:24:48.908 348 11325.55 18.84 56944.58 88888.00 2016-12-13 10:24:49.408 348 11325.65 18.34 56944.57 88888.00 2016-12-13 10:24:49.908 348 11325.63 18.71 56944.56 88888.00 2016-12-13 10:24:50.408 348 11325.59 19.09 56944.58 88888.00 2016-12-13 10:24:50.908 348 11325.59 18.78 56944.59 88888.00 2016-12-13 10:24:51.408 348 11325.51 18.92 56944.62 88888.00 2016-12-13 10:24:51.908 348 11325.38 18.58 56944.65 88888.00 2016-12-13 10:24:52.408 348 11325.40 18.39 56944.73 88888.00 2016-12-13 10:24:52.908 348 11325.38 18.62 56944.77 88888.00 2016-12-13 10:24:53.408 348 11325.37 18.42 56944.79 88888.00 2016-12-13 10:24:53.908 348 11325.31 18.24 56944.78 88888.00 2016-12-13 10:24:54.408 348 11325.30 18.26 56944.84 88888.00 2016-12-13 10:24:54.908 348 11325.29 18.56 56944.84 88888.00 2016-12-13 10:24:55.408 348 11325.25 18.43 56944.85 88888.00 2016-12-13 10:24:55.908 348 11325.24 18.60 56944.90 88888.00 2016-12-13 10:24:56.408 348 11325.17 18.78 56944.92 88888.00 2016-12-13 10:24:56.908 348 11325.10 18.71 56944.96 88888.00 2016-12-13 10:24:57.408 348 11325.14 18.56 56945.01 88888.00 2016-12-13 10:24:57.908 348 11325.15 18.58 56945.03 88888.00 2016-12-13 10:24:58.408 348 11325.11 18.98 56945.01 88888.00 2016-12-13 10:24:58.908 348 11325.08 18.62 56945.03 88888.00 2016-12-13 10:24:59.408 348 11325.07 18.60 56945.09 88888.00 2016-12-13 10:24:59.908 348 11325.04 18.72 56945.11 88888.00 2016-12-13 10:25:00.408 348 11324.98 18.83 56945.17 88888.00 2016-12-13 10:25:00.908 348 11325.01 18.83 56945.20 88888.00 2016-12-13 10:25:01.408 348 11324.97 18.65 56945.17 88888.00 2016-12-13 10:25:01.908 348 11324.94 18.28 56945.20 88888.00 2016-12-13 10:25:02.408 348 11324.97 18.17 56945.21 88888.00 2016-12-13 10:25:02.908 348 11324.95 18.11 56945.20 88888.00 2016-12-13 10:25:03.408 348 11324.88 18.60 56945.11 88888.00 2016-12-13 10:25:03.908 348 11324.83 19.14 56945.09 88888.00 2016-12-13 10:25:04.408 348 11324.88 19.17 56945.07 88888.00 2016-12-13 10:25:04.908 348 11324.84 19.12 56945.07 88888.00 2016-12-13 10:25:05.408 348 11324.81 19.13 56945.05 88888.00 2016-12-13 10:25:05.908 348 11324.80 18.65 56945.03 88888.00 2016-12-13 10:25:06.408 348 11324.73 18.16 56944.97 88888.00 2016-12-13 10:25:06.908 348 11324.69 18.04 56944.97 88888.00 2016-12-13 10:25:07.408 348 11324.68 18.04 56944.96 88888.00 2016-12-13 10:25:07.908 348 11324.70 18.01 56944.95 88888.00 2016-12-13 10:25:08.408 348 11324.69 18.02 56944.85 88888.00 2016-12-13 10:25:08.908 348 11324.69 18.02 56944.84 88888.00 2016-12-13 10:25:09.408 348 11324.73 18.15 56944.82 88888.00 2016-12-13 10:25:09.908 348 11324.69 18.14 56944.75 88888.00 2016-12-13 10:25:10.408 348 11324.61 18.02 56944.69 88888.00 2016-12-13 10:25:10.908 348 11324.67 18.01 56944.59 88888.00 2016-12-13 10:25:11.408 348 11324.69 18.03 56944.52 88888.00 2016-12-13 10:25:11.908 348 11324.66 18.00 56944.44 88888.00 2016-12-13 10:25:12.408 348 11324.61 18.14 56944.34 88888.00 2016-12-13 10:25:12.908 348 11324.61 18.51 56944.28 88888.00 2016-12-13 10:25:13.408 348 11324.61 18.58 56944.25 88888.00 2016-12-13 10:25:13.908 348 11324.66 18.56 56944.19 88888.00 2016-12-13 10:25:14.408 348 11324.72 18.48 56944.09 88888.00 2016-12-13 10:25:14.908 348 11324.72 18.35 56944.02 88888.00 2016-12-13 10:25:15.408 348 11324.66 18.09 56944.02 88888.00 2016-12-13 10:25:15.908 348 11324.68 18.02 56943.93 88888.00 2016-12-13 10:25:16.408 348 11324.74 18.44 56943.86 88888.00 2016-12-13 10:25:16.908 348 11324.67 18.90 56943.82 88888.00 2016-12-13 10:25:17.408 348 11324.66 18.91 56943.79 88888.00 2016-12-13 10:25:17.908 348 11324.67 18.36 56943.74 88888.00 2016-12-13 10:25:18.408 348 11324.66 18.32 56943.68 88888.00 2016-12-13 10:25:18.908 348 11324.65 18.59 56943.61 88888.00 2016-12-13 10:25:19.408 348 11324.68 18.45 56943.60 88888.00 2016-12-13 10:25:19.908 348 11324.70 18.62 56943.57 88888.00 2016-12-13 10:25:20.408 348 11324.69 18.53 56943.50 88888.00 2016-12-13 10:25:20.908 348 11324.76 18.51 56943.43 88888.00 2016-12-13 10:25:21.408 348 11324.76 18.25 56943.40 88888.00 2016-12-13 10:25:21.908 348 11324.74 18.08 56943.34 88888.00 2016-12-13 10:25:22.408 348 11324.74 18.08 56943.27 88888.00 2016-12-13 10:25:22.908 348 11324.80 17.92 56943.19 88888.00 2016-12-13 10:25:23.408 348 11324.83 17.94 56943.17 88888.00 2016-12-13 10:25:23.908 348 11324.83 17.90 56943.12 88888.00 2016-12-13 10:25:24.408 348 11324.84 18.19 56943.08 88888.00 2016-12-13 10:25:24.908 348 11324.87 18.37 56943.04 88888.00 2016-12-13 10:25:25.408 348 11324.81 18.17 56942.97 88888.00 2016-12-13 10:25:25.908 348 11324.79 18.02 56942.91 88888.00 2016-12-13 10:25:26.408 348 11324.84 18.03 56942.84 88888.00 2016-12-13 10:25:26.908 348 11324.84 18.08 56942.77 88888.00 2016-12-13 10:25:27.408 348 11324.81 18.01 56942.74 88888.00 2016-12-13 10:25:27.908 348 11324.84 17.78 56942.66 88888.00 2016-12-13 10:25:28.408 348 11324.89 17.60 56942.58 88888.00 2016-12-13 10:25:28.908 348 11324.84 17.43 56942.55 88888.00 2016-12-13 10:25:29.408 348 11324.87 17.41 56942.51 88888.00 2016-12-13 10:25:29.908 348 11324.91 17.35 56942.48 88888.00 2016-12-13 10:25:30.408 348 11324.87 17.29 56942.42 88888.00 2016-12-13 10:25:30.908 348 11324.87 17.28 56942.40 88888.00 2016-12-13 10:25:31.408 348 11324.96 17.27 56942.33 88888.00 2016-12-13 10:25:31.908 348 11324.97 17.27 56942.27 88888.00 2016-12-13 10:25:32.408 348 11324.91 17.20 56942.21 88888.00 2016-12-13 10:25:32.908 348 11324.98 17.16 56942.15 88888.00 2016-12-13 10:25:33.408 348 11325.03 17.14 56942.10 88888.00 2016-12-13 10:25:33.908 348 11325.03 17.13 56942.05 88888.00 2016-12-13 10:25:34.408 348 11325.04 17.13 56942.00 88888.00 2016-12-13 10:25:34.908 348 11325.07 17.12 56941.93 88888.00 2016-12-13 10:25:35.408 348 11325.00 17.12 56941.89 88888.00 2016-12-13 10:25:35.908 348 11325.00 17.22 56941.89 88888.00 2016-12-13 10:25:36.408 348 11325.07 17.43 56941.87 88888.00 2016-12-13 10:25:36.908 348 11325.08 17.39 56941.83 88888.00 2016-12-13 10:25:37.408 348 11325.03 17.49 56941.78 88888.00 2016-12-13 10:25:37.908 348 11325.03 17.51 56941.77 88888.00 2016-12-13 10:25:38.408 348 11325.03 17.51 56941.73 88888.00 2016-12-13 10:25:38.908 348 11325.00 17.62 56941.71 88888.00 2016-12-13 10:25:39.408 348 11325.04 17.60 56941.71 88888.00 2016-12-13 10:25:39.908 348 11325.14 17.40 56941.71 88888.00 2016-12-13 10:25:40.408 348 11325.14 17.21 56941.68 88888.00 2016-12-13 10:25:40.908 348 11325.07 17.62 56941.62 88888.00 2016-12-13 10:25:41.408 348 11325.10 17.92 56941.57 88888.00 2016-12-13 10:25:41.908 348 11325.09 17.96 56941.56 88888.00 2016-12-13 10:25:42.408 348 11325.07 17.96 56941.52 88888.00 2016-12-13 10:25:42.908 348 11325.07 17.96 56941.54 88888.00 2016-12-13 10:25:43.408 348 11325.10 17.92 56941.55 88888.00 2016-12-13 10:25:43.908 348 11325.01 17.32 56941.55 88888.00 2016-12-13 10:25:44.408 348 11325.02 16.92 56941.60 88888.00 2016-12-13 10:25:44.908 348 11325.03 16.81 56941.56 88888.00 2016-12-13 10:25:45.408 348 11325.04 17.02 56941.52 88888.00 2016-12-13 10:25:45.908 348 11324.93 17.27 56941.52 88888.00 2016-12-13 10:25:46.408 348 11324.91 17.35 56941.56 88888.00 2016-12-13 10:25:46.908 348 11324.90 17.22 56941.56 88888.00 2016-12-13 10:25:47.408 348 11324.87 16.81 56941.57 88888.00 2016-12-13 10:25:47.908 348 11324.86 16.65 56941.56 88888.00 2016-12-13 10:25:48.408 348 11324.81 16.62 56941.58 88888.00 2016-12-13 10:25:48.908 348 11324.73 16.62 56941.57 88888.00 2016-12-13 10:25:49.408 348 11324.67 16.62 56941.63 88888.00 2016-12-13 10:25:49.908 348 11324.70 16.58 56941.70 88888.00 2016-12-13 10:25:50.408 348 11324.67 16.54 56941.76 88888.00 2016-12-13 10:25:50.908 348 11324.65 16.51 56941.75 88888.00 2016-12-13 10:25:51.408 348 11324.63 16.47 56941.74 88888.00 2016-12-13 10:25:51.908 348 11324.60 16.40 56941.70 88888.00 2016-12-13 10:25:52.408 348 11324.55 16.34 56941.71 88888.00 2016-12-13 10:25:52.908 348 11324.53 16.34 56941.75 88888.00 2016-12-13 10:25:53.408 348 11324.49 16.47 56941.81 88888.00 2016-12-13 10:25:53.908 348 11324.45 16.44 56941.84 88888.00 2016-12-13 10:25:54.408 348 11324.45 16.33 56941.87 88888.00 2016-12-13 10:25:54.908 348 11324.41 16.41 56941.94 88888.00 2016-12-13 10:25:55.408 348 11324.32 16.44 56941.92 88888.00 2016-12-13 10:25:55.908 348 11324.26 16.61 56941.95 88888.00 2016-12-13 10:25:56.408 348 11324.27 16.53 56942.05 88888.00 2016-12-13 10:25:56.908 348 11324.26 16.64 56942.08 88888.00 2016-12-13 10:25:57.408 348 11324.19 16.47 56942.12 88888.00 2016-12-13 10:25:57.908 348 11324.17 16.49 56942.15 88888.00 2016-12-13 10:25:58.408 348 11324.23 16.82 56942.18 88888.00 2016-12-13 10:25:58.908 348 11324.17 16.71 56942.22 88888.00 2016-12-13 10:25:59.408 348 11324.06 16.72 56942.26 88888.00 2016-12-13 10:25:59.908 348 11324.11 16.65 56942.29 88888.00 2016-12-13 10:26:00.408 348 11324.10 16.38 56942.34 88888.00 2016-12-13 10:26:00.908 348 11323.96 16.40 56942.39 88888.00 2016-12-13 10:26:01.408 348 11324.00 16.64 56942.46 88888.00 2016-12-13 10:26:01.908 348 11324.07 16.45 56942.50 88888.00 2016-12-13 10:26:02.408 348 11324.04 16.33 56942.50 88888.00 2016-12-13 10:26:02.908 348 11324.01 16.34 56942.53 88888.00 2016-12-13 10:26:03.408 348 11324.06 16.07 56942.59 88888.00 2016-12-13 10:26:03.908 348 11324.04 16.15 56942.64 88888.00 2016-12-13 10:26:04.408 348 11324.01 16.48 56942.69 88888.00 2016-12-13 10:26:04.908 348 11324.08 16.62 56942.70 88888.00 2016-12-13 10:26:05.408 348 11324.06 16.58 56942.72 88888.00 2016-12-13 10:26:05.908 348 11324.04 16.67 56942.76 88888.00 2016-12-13 10:26:06.408 348 11324.11 16.75 56942.84 88888.00 2016-12-13 10:26:06.908 348 11324.12 16.79 56942.91 88888.00 2016-12-13 10:26:07.408 348 11324.08 16.92 56942.99 88888.00 2016-12-13 10:26:07.908 348 11324.14 17.05 56943.03 88888.00 2016-12-13 10:26:08.408 348 11324.21 17.03 56943.03 88888.00 2016-12-13 10:26:08.908 348 11324.23 17.02 56943.10 88888.00 2016-12-13 10:26:09.408 348 11324.13 17.05 56943.22 88888.00 2016-12-13 10:26:09.908 348 11324.17 16.73 56943.29 88888.00 2016-12-13 10:26:10.408 348 11324.26 16.52 56943.36 88888.00 2016-12-13 10:26:10.908 348 11324.24 16.48 56943.41 88888.00 2016-12-13 10:26:11.408 348 11324.27 16.47 56943.49 88888.00 2016-12-13 10:26:11.908 348 11324.33 16.58 56943.50 88888.00 2016-12-13 10:26:12.408 348 11324.32 16.65 56943.56 88888.00 2016-12-13 10:26:12.908 348 11324.35 16.61 56943.68 88888.00 2016-12-13 10:26:13.408 348 11324.39 16.83 56943.79 88888.00 2016-12-13 10:26:13.908 348 11324.39 16.91 56943.88 88888.00 2016-12-13 10:26:14.408 348 11324.40 16.71 56943.98 88888.00 2016-12-13 10:26:14.908 348 11324.40 16.75 56944.07 88888.00 2016-12-13 10:26:15.408 348 11324.38 16.79 56944.08 88888.00 2016-12-13 10:26:15.908 348 11324.35 16.81 56944.13 88888.00 2016-12-13 10:26:16.408 348 11324.39 16.89 56944.20 88888.00 2016-12-13 10:26:16.908 348 11324.41 17.25 56944.26 88888.00 2016-12-13 10:26:17.408 348 11324.37 17.35 56944.32 88888.00 2016-12-13 10:26:17.908 348 11324.32 17.42 56944.40 88888.00 2016-12-13 10:26:18.408 348 11324.34 17.34 56944.50 88888.00 2016-12-13 10:26:18.908 348 11324.31 17.67 56944.51 88888.00 2016-12-13 10:26:19.408 348 11324.28 17.61 56944.54 88888.00 2016-12-13 10:26:19.908 348 11324.30 17.40 56944.63 88888.00 2016-12-13 10:26:20.408 348 11324.23 17.10 56944.65 88888.00 2016-12-13 10:26:20.908 348 11324.12 17.07 56944.65 88888.00 2016-12-13 10:26:21.408 348 11324.16 17.66 56944.66 88888.00 2016-12-13 10:26:21.908 348 11324.17 17.51 56944.75 88888.00 2016-12-13 10:26:22.408 348 11324.08 17.08 56944.84 88888.00 2016-12-13 10:26:22.908 348 11324.03 17.14 56944.92 88888.00 2016-12-13 10:26:23.408 348 11324.01 17.07 56944.92 88888.00 2016-12-13 10:26:23.908 348 11323.94 17.22 56944.97 88888.00 2016-12-13 10:26:24.408 348 11323.80 17.29 56945.05 88888.00 2016-12-13 10:26:24.908 348 11323.80 17.36 56945.10 88888.00 2016-12-13 10:26:25.408 348 11323.79 17.33 56945.10 88888.00 2016-12-13 10:26:25.908 348 11323.64 17.27 56945.09 88888.00 2016-12-13 10:26:26.408 348 11323.62 17.30 56945.04 88888.00 2016-12-13 10:26:26.908 348 11323.64 17.33 56945.07 88888.00 2016-12-13 10:26:27.408 348 11323.49 17.37 56945.07 88888.00 2016-12-13 10:26:27.908 348 11323.42 17.54 56945.08 88888.00 2016-12-13 10:26:28.408 348 11323.44 17.40 56945.10 88888.00 2016-12-13 10:26:28.908 348 11323.40 17.43 56945.15 88888.00 2016-12-13 10:26:29.408 348 11323.33 17.56 56945.11 88888.00 2016-12-13 10:26:29.908 348 11323.33 17.55 56945.08 88888.00 2016-12-13 10:26:30.408 348 11323.27 17.19 56945.05 88888.00 2016-12-13 10:26:30.908 348 11323.19 17.26 56945.01 88888.00 2016-12-13 10:26:31.408 348 11323.17 17.16 56944.94 88888.00 2016-12-13 10:26:31.908 348 11323.15 16.67 56944.92 88888.00 2016-12-13 10:26:32.408 348 11323.09 16.94 56944.90 88888.00 2016-12-13 10:26:32.908 348 11323.07 16.64 56944.83 88888.00 2016-12-13 10:26:33.408 348 11323.16 16.46 56944.79 88888.00 2016-12-13 10:26:33.908 348 11323.19 16.55 56944.75 88888.00 2016-12-13 10:26:34.408 348 11323.10 16.55 56944.68 88888.00 2016-12-13 10:26:34.908 348 11323.14 16.49 56944.63 88888.00 2016-12-13 10:26:35.408 348 11323.15 16.46 56944.57 88888.00 2016-12-13 10:26:35.908 348 11323.13 16.44 56944.54 88888.00 2016-12-13 10:26:36.408 348 11323.19 16.42 56944.54 88888.00 2016-12-13 10:26:36.908 348 11323.24 16.44 56944.54 88888.00 2016-12-13 10:26:37.408 348 11323.21 16.47 56944.47 88888.00 2016-12-13 10:26:37.908 348 11323.27 16.48 56944.44 88888.00 2016-12-13 10:26:38.408 348 11323.34 16.48 56944.41 88888.00 2016-12-13 10:26:38.908 348 11323.34 16.52 56944.39 88888.00 2016-12-13 10:26:39.408 348 11323.35 16.54 56944.38 88888.00 2016-12-13 10:26:39.908 348 11323.47 16.59 56944.31 88888.00 2016-12-13 10:26:40.408 348 11323.51 16.60 56944.32 88888.00 2016-12-13 10:26:40.908 348 11323.49 16.64 56944.26 88888.00 2016-12-13 10:26:41.409 348 11323.56 16.67 56944.24 88888.00 2016-12-13 10:26:41.909 348 11323.61 16.73 56944.26 88888.00 2016-12-13 10:26:42.409 348 11323.59 16.78 56944.27 88888.00 2016-12-13 10:26:42.909 348 11323.62 16.83 56944.26 88888.00 2016-12-13 10:26:43.409 348 11323.70 16.85 56944.27 88888.00 2016-12-13 10:26:43.909 348 11323.76 16.83 56944.26 88888.00 2016-12-13 10:26:44.409 348 11323.76 16.88 56944.28 88888.00 2016-12-13 10:26:44.909 348 11323.80 16.96 56944.33 88888.00 2016-12-13 10:26:45.409 348 11323.85 17.00 56944.37 88888.00 2016-12-13 10:26:45.909 348 11323.87 17.02 56944.38 88888.00 2016-12-13 10:26:46.409 348 11323.93 17.07 56944.41 88888.00 2016-12-13 10:26:46.909 348 11323.99 17.12 56944.47 88888.00 2016-12-13 10:26:47.409 348 11323.91 17.14 56944.46 88888.00 2016-12-13 10:26:47.909 348 11323.98 17.20 56944.54 88888.00 2016-12-13 10:26:48.409 348 11324.05 17.49 56944.58 88888.00 2016-12-13 10:26:48.909 348 11324.10 17.75 56944.59 88888.00 2016-12-13 10:26:49.409 348 11324.10 17.92 56944.62 88888.00 2016-12-13 10:26:49.909 348 11324.14 17.88 56944.64 88888.00 2016-12-13 10:26:50.409 348 11324.19 17.97 56944.69 88888.00 2016-12-13 10:26:50.909 348 11324.13 17.69 56944.78 88888.00 2016-12-13 10:26:51.409 348 11324.13 17.50 56944.82 88888.00 2016-12-13 10:26:51.909 348 11324.18 17.49 56944.89 88888.00 2016-12-13 10:26:52.409 348 11324.18 17.76 56944.92 88888.00 2016-12-13 10:26:52.909 348 11324.16 18.11 56944.99 88888.00 2016-12-13 10:26:53.409 348 11324.21 17.91 56945.08 88888.00 2016-12-13 10:26:53.909 348 11324.26 17.74 56945.15 88888.00 2016-12-13 10:26:54.409 348 11324.28 17.73 56945.18 88888.00 2016-12-13 10:26:54.909 348 11324.25 17.76 56945.23 88888.00 2016-12-13 10:26:55.409 348 11324.27 17.75 56945.23 88888.00 2016-12-13 10:26:55.909 348 11324.26 17.75 56945.21 88888.00 2016-12-13 10:26:56.409 348 11324.24 17.80 56945.24 88888.00 2016-12-13 10:26:56.909 348 11324.30 17.83 56945.28 88888.00 2016-12-13 10:26:57.409 348 11324.28 17.84 56945.30 88888.00 2016-12-13 10:26:57.909 348 11324.25 17.89 56945.37 88888.00 2016-12-13 10:26:58.409 348 11324.34 17.88 56945.37 88888.00 2016-12-13 10:26:58.909 348 11324.38 17.84 56945.36 88888.00 2016-12-13 10:26:59.409 348 11324.34 17.88 56945.35 88888.00 2016-12-13 10:26:59.909 348 11324.34 17.90 56945.35 88888.00 2016-12-13 10:27:00.409 348 11324.33 18.00 56945.33 88888.00 2016-12-13 10:27:00.909 348 11324.32 18.51 56945.34 88888.00 2016-12-13 10:27:01.409 348 11324.35 18.94 56945.31 88888.00 2016-12-13 10:27:01.909 348 11324.42 18.45 56945.30 88888.00 2016-12-13 10:27:02.409 348 11324.40 18.07 56945.29 88888.00 2016-12-13 10:27:02.909 348 11324.37 18.38 56945.28 88888.00 2016-12-13 10:27:03.409 348 11324.42 18.50 56945.29 88888.00 2016-12-13 10:27:03.909 348 11324.46 18.46 56945.24 88888.00 2016-12-13 10:27:04.409 348 11324.46 18.45 56945.22 88888.00 2016-12-13 10:27:04.909 348 11324.51 18.55 56945.17 88888.00 2016-12-13 10:27:05.409 348 11324.52 18.60 56945.15 88888.00 2016-12-13 10:27:05.909 348 11324.47 18.19 56945.14 88888.00 2016-12-13 10:27:06.409 348 11324.51 18.01 56945.15 88888.00 2016-12-13 10:27:06.909 348 11324.52 17.95 56945.11 88888.00 2016-12-13 10:27:07.409 348 11324.52 18.36 56945.11 88888.00 2016-12-13 10:27:07.909 348 11324.47 18.75 56945.11 88888.00 2016-12-13 10:27:08.409 348 11324.53 18.89 56945.10 88888.00 2016-12-13 10:27:08.909 348 11324.60 18.89 56945.05 88888.00 2016-12-13 10:27:09.409 348 11324.49 18.16 56945.03 88888.00 2016-12-13 10:27:09.909 348 11324.55 17.83 56944.99 88888.00 2016-12-13 10:27:10.409 348 11324.63 17.78 56944.95 88888.00 2016-12-13 10:27:10.909 348 11324.63 17.75 56944.94 88888.00 2016-12-13 10:27:11.409 348 11324.63 17.76 56944.91 88888.00 2016-12-13 10:27:11.909 348 11324.72 17.74 56944.88 88888.00 2016-12-13 10:27:12.409 348 11324.68 17.70 56944.84 88888.00 2016-12-13 10:27:12.909 348 11324.60 17.69 56944.81 88888.00 2016-12-13 10:27:13.409 348 11324.65 17.68 56944.77 88888.00 2016-12-13 10:27:13.909 348 11324.73 17.73 56944.70 88888.00 2016-12-13 10:27:14.409 348 11324.67 17.94 56944.64 88888.00 2016-12-13 10:27:14.909 348 11324.65 18.08 56944.65 88888.00 2016-12-13 10:27:15.409 348 11324.67 18.11 56944.62 88888.00 2016-12-13 10:27:15.909 348 11324.70 18.15 56944.59 88888.00 2016-12-13 10:27:16.409 348 11324.73 18.12 56944.54 88888.00 2016-12-13 10:27:16.909 348 11324.80 18.18 56944.53 88888.00 2016-12-13 10:27:17.409 348 11324.79 18.39 56944.46 88888.00 2016-12-13 10:27:17.909 348 11324.73 18.52 56944.41 88888.00 2016-12-13 10:27:18.409 348 11324.70 18.22 56944.38 88888.00 2016-12-13 10:27:18.909 348 11324.74 18.14 56944.36 88888.00 2016-12-13 10:27:19.409 348 11324.70 18.14 56944.34 88888.00 2016-12-13 10:27:19.909 348 11324.69 17.98 56944.34 88888.00 2016-12-13 10:27:20.409 348 11324.74 17.80 56944.36 88888.00 2016-12-13 10:27:20.909 348 11324.73 17.98 56944.33 88888.00 2016-12-13 10:27:21.409 348 11324.73 18.11 56944.27 88888.00 2016-12-13 10:27:21.909 348 11324.74 18.07 56944.25 88888.00 2016-12-13 10:27:22.409 348 11324.70 18.17 56944.26 88888.00 2016-12-13 10:27:22.909 348 11324.72 18.37 56944.26 88888.00 2016-12-13 10:27:23.409 348 11324.74 18.59 56944.21 88888.00 2016-12-13 10:27:23.909 348 11324.76 18.37 56944.22 88888.00 2016-12-13 10:27:24.409 348 11324.74 18.07 56944.19 88888.00 2016-12-13 10:27:24.909 348 11324.72 18.14 56944.24 88888.00 2016-12-13 10:27:25.409 348 11324.73 18.23 56944.26 88888.00 2016-12-13 10:27:25.909 348 11324.72 18.26 56944.32 88888.00 2016-12-13 10:27:26.409 348 11324.69 18.39 56944.34 88888.00 2016-12-13 10:27:26.909 348 11324.69 18.45 56944.33 88888.00 2016-12-13 10:27:27.409 348 11324.72 18.56 56944.30 88888.00 2016-12-13 10:27:27.909 348 11324.65 18.69 56944.31 88888.00 2016-12-13 10:27:28.409 348 11324.68 18.73 56944.36 88888.00 2016-12-13 10:27:28.909 348 11324.72 18.71 56944.38 88888.00 2016-12-13 10:27:29.409 348 11324.67 18.70 56944.46 88888.00 2016-12-13 10:27:29.909 348 11324.61 18.59 56944.46 88888.00 2016-12-13 10:27:30.409 348 11324.59 18.05 56944.50 88888.00 2016-12-13 10:27:30.909 348 11324.61 17.92 56944.52 88888.00 2016-12-13 10:27:31.409 348 11324.54 17.90 56944.59 88888.00 2016-12-13 10:27:31.909 348 11324.58 17.91 56944.60 88888.00 2016-12-13 10:27:32.409 348 11324.59 18.35 56944.59 88888.00 2016-12-13 10:27:32.909 348 11324.52 18.18 56944.66 88888.00 2016-12-13 10:27:33.409 348 11324.48 18.49 56944.72 88888.00 2016-12-13 10:27:33.909 348 11324.51 18.78 56944.72 88888.00 2016-12-13 10:27:34.409 348 11324.49 18.87 56944.75 88888.00 2016-12-13 10:27:34.909 348 11324.44 18.91 56944.77 88888.00 2016-12-13 10:27:35.409 348 11324.42 18.87 56944.85 88888.00 2016-12-13 10:27:35.909 348 11324.40 18.62 56944.86 88888.00 2016-12-13 10:27:36.409 348 11324.34 18.45 56944.89 88888.00 2016-12-13 10:27:36.909 348 11324.32 18.39 56944.96 88888.00 2016-12-13 10:27:37.409 348 11324.30 18.30 56944.96 88888.00 2016-12-13 10:27:37.909 348 11324.23 18.07 56944.92 88888.00 2016-12-13 10:27:38.409 348 11324.19 18.05 56944.96 88888.00 2016-12-13 10:27:38.909 348 11324.20 18.09 56944.91 88888.00 2016-12-13 10:27:39.409 348 11324.13 18.10 56944.95 88888.00 2016-12-13 10:27:39.909 348 11324.08 18.07 56944.96 88888.00 2016-12-13 10:27:40.409 348 11324.06 18.09 56944.97 88888.00 2016-12-13 10:27:40.909 348 11324.04 17.87 56944.95 88888.00 2016-12-13 10:27:41.409 348 11323.96 18.00 56944.94 88888.00 2016-12-13 10:27:41.909 348 11323.92 17.73 56944.92 88888.00 2016-12-13 10:27:42.409 348 11323.94 17.60 56944.91 88888.00 2016-12-13 10:27:42.909 348 11323.90 17.58 56944.91 88888.00 2016-12-13 10:27:43.409 348 11323.85 17.56 56944.84 88888.00 2016-12-13 10:27:43.909 348 11323.85 17.54 56944.84 88888.00 2016-12-13 10:27:44.409 348 11323.84 17.50 56944.78 88888.00 2016-12-13 10:27:44.909 348 11323.77 17.50 56944.73 88888.00 2016-12-13 10:27:45.409 348 11323.76 17.49 56944.70 88888.00 2016-12-13 10:27:45.909 348 11323.75 17.43 56944.65 88888.00 2016-12-13 10:27:46.409 348 11323.75 17.37 56944.59 88888.00 2016-12-13 10:27:46.909 348 11323.72 17.35 56944.53 88888.00 2016-12-13 10:27:47.409 348 11323.72 17.29 56944.49 88888.00 2016-12-13 10:27:47.909 348 11323.75 17.21 56944.45 88888.00 2016-12-13 10:27:48.409 348 11323.75 17.20 56944.37 88888.00 2016-12-13 10:27:48.909 348 11323.75 17.28 56944.28 88888.00 2016-12-13 10:27:49.409 348 11323.76 17.80 56944.25 88888.00 2016-12-13 10:27:49.909 348 11323.69 17.50 56944.21 88888.00 2016-12-13 10:27:50.409 348 11323.72 17.19 56944.17 88888.00 2016-12-13 10:27:50.909 348 11323.76 17.20 56944.11 88888.00 2016-12-13 10:27:51.409 348 11323.76 17.14 56944.08 88888.00 2016-12-13 10:27:51.909 348 11323.79 17.10 56944.02 88888.00 2016-12-13 10:27:52.409 348 11323.83 17.13 56943.98 88888.00 2016-12-13 10:27:52.909 348 11323.84 17.09 56943.94 88888.00 2016-12-13 10:27:53.409 348 11323.84 17.03 56943.93 88888.00 2016-12-13 10:27:53.909 348 11323.84 17.01 56943.95 88888.00 2016-12-13 10:27:54.409 348 11323.87 17.06 56943.88 88888.00 2016-12-13 10:27:54.909 348 11323.90 17.20 56943.86 88888.00 2016-12-13 10:27:55.409 348 11323.98 17.16 56943.87 88888.00 2016-12-13 10:27:55.909 348 11324.00 17.12 56943.85 88888.00 2016-12-13 10:27:56.409 348 11324.04 17.16 56943.88 88888.00 2016-12-13 10:27:56.909 348 11324.06 17.14 56943.87 88888.00 2016-12-13 10:27:57.409 348 11324.06 17.13 56943.87 88888.00 2016-12-13 10:27:57.909 348 11324.06 17.39 56943.87 88888.00 2016-12-13 10:27:58.409 348 11324.06 17.61 56943.87 88888.00 2016-12-13 10:27:58.909 348 11324.10 17.43 56943.88 88888.00 2016-12-13 10:27:59.409 348 11324.13 17.20 56943.94 88888.00 2016-12-13 10:27:59.909 348 11324.12 17.20 56944.01 88888.00 2016-12-13 10:28:00.409 348 11324.08 17.22 56944.01 88888.00 2016-12-13 10:28:00.909 348 11324.10 17.34 56944.11 88888.00 2016-12-13 10:28:01.409 348 11324.11 17.96 56944.22 88888.00 2016-12-13 10:28:01.909 348 11324.10 17.92 56944.32 88888.00 2016-12-13 10:28:02.409 348 11324.08 17.92 56944.39 88888.00 2016-12-13 10:28:02.909 348 11324.11 17.55 56944.46 88888.00 2016-12-13 10:28:03.409 348 11324.10 17.73 56944.54 88888.00 2016-12-13 10:28:03.909 348 11324.06 17.83 56944.64 88888.00 2016-12-13 10:28:04.409 348 11324.01 17.88 56944.70 88888.00 2016-12-13 10:28:04.909 348 11323.98 17.94 56944.78 88888.00 2016-12-13 10:28:05.409 348 11323.99 18.03 56944.89 88888.00 2016-12-13 10:28:05.909 348 11323.98 18.10 56944.96 88888.00 2016-12-13 10:28:06.409 348 11323.96 18.10 56945.03 88888.00 2016-12-13 10:28:06.909 348 11323.90 17.75 56945.11 88888.00 2016-12-13 10:28:07.409 348 11323.87 18.02 56945.18 88888.00 2016-12-13 10:28:07.909 348 11323.90 18.28 56945.30 88888.00 2016-12-13 10:28:08.409 348 11323.82 18.37 56945.40 88888.00 2016-12-13 10:28:08.909 348 11323.77 18.53 56945.50 88888.00 2016-12-13 10:28:09.409 348 11323.85 18.51 56945.63 88888.00 2016-12-13 10:28:09.909 348 11323.84 18.48 56945.71 88888.00 2016-12-13 10:28:10.409 348 11323.77 18.57 56945.78 88888.00 2016-12-13 10:28:10.909 348 11323.78 18.58 56945.90 88888.00 2016-12-13 10:28:11.409 348 11323.72 18.60 56945.98 88888.00 2016-12-13 10:28:11.909 348 11323.69 18.69 56946.08 88888.00 2016-12-13 10:28:12.409 348 11323.68 18.70 56946.16 88888.00 2016-12-13 10:28:12.909 348 11323.66 18.73 56946.25 88888.00 2016-12-13 10:28:13.409 348 11323.56 18.78 56946.30 88888.00 2016-12-13 10:28:13.909 348 11323.51 18.93 56946.36 88888.00 2016-12-13 10:28:14.409 348 11323.58 18.87 56946.43 88888.00 2016-12-13 10:28:14.909 348 11323.52 18.52 56946.44 88888.00 2016-12-13 10:28:15.409 348 11323.49 18.41 56946.51 88888.00 2016-12-13 10:28:15.909 348 11323.47 18.76 56946.57 88888.00 2016-12-13 10:28:16.409 348 11323.43 18.79 56946.62 88888.00 2016-12-13 10:28:16.909 348 11323.41 18.65 56946.69 88888.00 2016-12-13 10:28:17.409 348 11323.47 18.66 56946.72 88888.00 2016-12-13 10:28:17.909 348 11323.51 19.02 56946.78 88888.00 2016-12-13 10:28:18.409 348 11323.45 19.18 56946.82 88888.00 2016-12-13 10:28:18.909 348 11323.42 19.39 56946.83 88888.00 2016-12-13 10:28:19.409 348 11323.43 18.96 56946.84 88888.00 2016-12-13 10:28:19.909 348 11323.43 19.00 56946.91 88888.00 2016-12-13 10:28:20.409 348 11323.43 18.80 56946.97 88888.00 2016-12-13 10:28:20.909 348 11323.43 18.69 56946.96 88888.00 2016-12-13 10:28:21.409 348 11323.48 18.99 56946.94 88888.00 2016-12-13 10:28:21.909 348 11323.44 19.60 56947.00 88888.00 2016-12-13 10:28:22.409 348 11323.38 19.78 56947.01 88888.00 2016-12-13 10:28:22.909 348 11323.43 19.84 56947.01 88888.00 2016-12-13 10:28:23.409 348 11323.43 19.50 56947.02 88888.00 2016-12-13 10:28:23.909 348 11323.38 19.26 56946.98 88888.00 2016-12-13 10:28:24.409 348 11323.44 18.97 56946.96 88888.00 2016-12-13 10:28:24.909 348 11323.48 18.80 56946.87 88888.00 2016-12-13 10:28:25.409 348 11323.44 19.13 56946.82 88888.00 2016-12-13 10:28:25.909 348 11323.48 19.26 56946.80 88888.00 2016-12-13 10:28:26.409 348 11323.50 19.17 56946.69 88888.00 2016-12-13 10:28:26.909 348 11323.51 19.23 56946.63 88888.00 2016-12-13 10:28:27.409 348 11323.54 19.24 56946.58 88888.00 2016-12-13 10:28:27.909 348 11323.58 18.99 56946.53 88888.00 2016-12-13 10:28:28.409 348 11323.61 18.66 56946.48 88888.00 2016-12-13 10:28:28.909 348 11323.57 18.58 56946.46 88888.00 2016-12-13 10:28:29.409 348 11323.59 18.58 56946.38 88888.00 2016-12-13 10:28:29.909 348 11323.62 18.53 56946.29 88888.00 2016-12-13 10:28:30.409 348 11323.56 18.49 56946.24 88888.00 2016-12-13 10:28:30.909 348 11323.65 18.48 56946.17 88888.00 2016-12-13 10:28:31.409 348 11323.72 18.43 56946.05 88888.00 2016-12-13 10:28:31.909 348 11323.65 18.43 56945.93 88888.00 2016-12-13 10:28:32.409 348 11323.65 18.35 56945.84 88888.00 2016-12-13 10:28:32.909 348 11323.75 18.31 56945.75 88888.00 2016-12-13 10:28:33.409 348 11323.76 18.26 56945.63 88888.00 2016-12-13 10:28:33.909 348 11323.72 18.26 56945.58 88888.00 2016-12-13 10:28:34.409 348 11323.76 18.19 56945.47 88888.00 2016-12-13 10:28:34.909 348 11323.76 18.14 56945.33 88888.00 2016-12-13 10:28:35.409 348 11323.75 18.16 56945.18 88888.00 2016-12-13 10:28:35.909 348 11323.75 18.15 56945.08 88888.00 2016-12-13 10:28:36.409 348 11323.78 18.11 56945.02 88888.00 2016-12-13 10:28:36.909 348 11323.78 18.25 56944.98 88888.00 2016-12-13 10:28:37.409 348 11323.82 18.75 56944.84 88888.00 2016-12-13 10:28:37.909 348 11323.85 18.84 56944.70 88888.00 2016-12-13 10:28:38.409 348 11323.86 18.15 56944.53 88888.00 2016-12-13 10:28:38.909 348 11323.83 18.24 56944.43 88888.00 2016-12-13 10:28:39.409 348 11323.89 18.15 56944.38 88888.00 2016-12-13 10:28:39.909 348 11323.87 17.83 56944.28 88888.00 2016-12-13 10:28:40.409 348 11323.83 17.75 56944.22 88888.00 2016-12-13 10:28:40.909 348 11323.83 17.73 56944.18 88888.00 2016-12-13 10:28:41.409 348 11323.91 17.71 56944.07 88888.00 2016-12-13 10:28:41.909 348 11323.96 17.71 56943.96 88888.00 2016-12-13 10:28:42.409 348 11323.91 17.70 56943.86 88888.00 2016-12-13 10:28:42.909 348 11323.98 17.76 56943.80 88888.00 2016-12-13 10:28:43.409 348 11324.00 17.82 56943.75 88888.00 2016-12-13 10:28:43.909 348 11323.94 17.85 56943.64 88888.00 2016-12-13 10:28:44.409 348 11323.94 18.42 56943.62 88888.00 2016-12-13 10:28:44.909 348 11324.01 17.97 56943.59 88888.00 2016-12-13 10:28:45.409 348 11324.05 17.64 56943.55 88888.00 2016-12-13 10:28:45.909 348 11324.04 17.61 56943.54 88888.00 2016-12-13 10:28:46.409 348 11324.08 17.58 56943.48 88888.00 2016-12-13 10:28:46.909 348 11324.08 17.53 56943.40 88888.00 2016-12-13 10:28:47.409 348 11324.04 17.55 56943.31 88888.00 2016-12-13 10:28:47.909 348 11324.04 17.63 56943.31 88888.00 2016-12-13 10:28:48.409 348 11324.05 17.67 56943.28 88888.00 2016-12-13 10:28:48.909 348 11324.11 17.77 56943.25 88888.00 2016-12-13 10:28:49.409 348 11324.05 17.69 56943.24 88888.00 2016-12-13 10:28:49.909 348 11324.07 17.81 56943.22 88888.00 2016-12-13 10:28:50.409 348 11324.06 18.04 56943.18 88888.00 2016-12-13 10:28:50.909 348 11324.00 18.07 56943.21 88888.00 2016-12-13 10:28:51.409 348 11324.05 18.22 56943.18 88888.00 2016-12-13 10:28:51.909 348 11324.06 18.25 56943.14 88888.00 2016-12-13 10:28:52.409 348 11324.00 18.30 56943.15 88888.00 2016-12-13 10:28:52.909 348 11323.97 18.32 56943.17 88888.00 2016-12-13 10:28:53.409 348 11323.94 18.15 56943.12 88888.00 2016-12-13 10:28:53.909 348 11323.89 17.87 56943.09 88888.00 2016-12-13 10:28:54.409 348 11323.89 17.91 56943.10 88888.00 2016-12-13 10:28:54.909 348 11323.85 18.31 56943.14 88888.00 2016-12-13 10:28:55.409 348 11323.83 18.24 56943.16 88888.00 2016-12-13 10:28:55.909 348 11323.76 18.12 56943.16 88888.00 2016-12-13 10:28:56.409 348 11323.73 18.03 56943.14 88888.00 2016-12-13 10:28:56.909 348 11323.69 17.94 56943.14 88888.00 2016-12-13 10:28:57.409 348 11323.59 17.62 56943.08 88888.00 2016-12-13 10:28:57.909 348 11323.56 17.40 56943.08 88888.00 2016-12-13 10:28:58.409 348 11323.48 17.33 56943.06 88888.00 2016-12-13 10:28:58.909 348 11323.38 17.21 56943.06 88888.00 2016-12-13 10:28:59.409 348 11323.31 17.16 56943.03 88888.00 2016-12-13 10:28:59.909 348 11323.27 17.19 56943.00 88888.00 2016-12-13 10:29:00.409 348 11323.19 17.08 56943.04 88888.00 2016-12-13 10:29:00.909 348 11323.08 17.06 56942.97 88888.00 2016-12-13 10:29:01.409 348 11323.03 17.22 56943.03 88888.00 2016-12-13 10:29:01.909 348 11322.98 17.01 56943.00 88888.00 2016-12-13 10:29:02.409 348 11322.89 16.86 56942.93 88888.00 2016-12-13 10:29:02.909 348 11322.81 16.83 56942.91 88888.00 2016-12-13 10:29:03.409 348 11322.74 16.82 56942.86 88888.00 2016-12-13 10:29:03.909 348 11322.68 16.74 56942.77 88888.00 2016-12-13 10:29:04.409 348 11322.60 16.69 56942.77 88888.00 2016-12-13 10:29:04.909 348 11322.57 16.80 56942.73 88888.00 2016-12-13 10:29:05.409 348 11322.48 17.42 56942.65 88888.00 2016-12-13 10:29:05.909 348 11322.38 17.32 56942.63 88888.00 2016-12-13 10:29:06.409 348 11322.29 17.15 56942.63 88888.00 2016-12-13 10:29:06.909 348 11322.30 16.64 56942.57 88888.00 2016-12-13 10:29:07.409 348 11322.31 16.45 56942.51 88888.00 2016-12-13 10:29:07.909 348 11322.20 16.52 56942.50 88888.00 2016-12-13 10:29:08.409 348 11322.16 16.72 56942.41 88888.00 2016-12-13 10:29:08.909 348 11322.13 16.42 56942.37 88888.00 2016-12-13 10:29:09.409 348 11322.04 16.20 56942.31 88888.00 2016-12-13 10:29:09.909 348 11322.04 16.08 56942.21 88888.00 2016-12-13 10:29:10.409 348 11322.02 16.27 56942.18 88888.00 2016-12-13 10:29:10.909 348 11321.98 16.91 56942.09 88888.00 2016-12-13 10:29:11.409 348 11321.94 17.08 56942.07 88888.00 2016-12-13 10:29:11.909 348 11321.96 17.06 56942.02 88888.00 2016-12-13 10:29:12.409 348 11321.89 17.01 56941.97 88888.00 2016-12-13 10:29:12.909 348 11321.80 16.85 56941.93 88888.00 2016-12-13 10:29:13.409 348 11321.84 16.27 56941.90 88888.00 2016-12-13 10:29:13.909 348 11321.89 16.04 56941.90 88888.00 2016-12-13 10:29:14.409 348 11321.82 15.94 56941.87 88888.00 2016-12-13 10:29:14.909 348 11321.73 15.79 56941.86 88888.00 2016-12-13 10:29:15.409 348 11321.77 15.73 56941.86 88888.00 2016-12-13 10:29:15.909 348 11321.74 15.80 56941.84 88888.00 2016-12-13 10:29:16.409 348 11321.73 16.06 56941.80 88888.00 2016-12-13 10:29:16.909 348 11321.80 16.51 56941.77 88888.00 2016-12-13 10:29:17.409 348 11321.82 16.49 56941.78 88888.00 2016-12-13 10:29:17.909 348 11321.78 16.28 56941.82 88888.00 2016-12-13 10:29:18.409 348 11321.85 16.08 56941.84 88888.00 2016-12-13 10:29:18.909 348 11321.88 16.07 56941.89 88888.00 2016-12-13 10:29:19.409 348 11321.78 16.24 56941.93 88888.00 2016-12-13 10:29:19.909 348 11321.76 16.33 56941.94 88888.00 2016-12-13 10:29:20.409 348 11321.80 16.38 56942.03 88888.00 2016-12-13 10:29:20.909 348 11321.80 16.17 56942.09 88888.00 2016-12-13 10:29:21.410 348 11321.77 15.94 56942.15 88888.00 2016-12-13 10:29:21.910 348 11321.78 15.79 56942.22 88888.00 2016-12-13 10:29:22.410 348 11321.81 15.80 56942.33 88888.00 2016-12-13 10:29:22.910 348 11321.81 15.81 56942.38 88888.00 2016-12-13 10:29:23.410 348 11321.83 15.84 56942.47 88888.00 2016-12-13 10:29:23.910 348 11321.81 15.89 56942.58 88888.00 2016-12-13 10:29:24.410 348 11321.80 15.93 56942.65 88888.00 2016-12-13 10:29:24.910 348 11321.78 16.12 56942.74 88888.00 2016-12-13 10:29:25.410 348 11321.82 16.67 56942.87 88888.00 2016-12-13 10:29:25.910 348 11321.81 16.49 56942.99 88888.00 2016-12-13 10:29:26.410 348 11321.73 16.33 56943.08 88888.00 2016-12-13 10:29:26.910 348 11321.74 16.58 56943.15 88888.00 2016-12-13 10:29:27.410 348 11321.76 16.61 56943.25 88888.00 2016-12-13 10:29:27.910 348 11321.71 16.34 56943.34 88888.00 2016-12-13 10:29:28.410 348 11321.77 16.26 56943.44 88888.00 2016-12-13 10:29:28.910 348 11321.80 16.38 56943.55 88888.00 2016-12-13 10:29:29.410 348 11321.75 16.38 56943.64 88888.00 2016-12-13 10:29:29.910 348 11321.80 16.42 56943.74 88888.00 2016-12-13 10:29:30.410 348 11321.82 16.47 56943.86 88888.00 2016-12-13 10:29:30.910 348 11321.81 16.46 56943.89 88888.00 2016-12-13 10:29:31.410 348 11321.76 16.51 56943.98 88888.00 2016-12-13 10:29:31.910 348 11321.76 16.54 56944.09 88888.00 2016-12-13 10:29:32.410 348 11321.82 16.59 56944.14 88888.00 2016-12-13 10:29:32.910 348 11321.77 16.66 56944.18 88888.00 2016-12-13 10:29:33.410 348 11321.75 16.73 56944.20 88888.00 2016-12-13 10:29:33.910 348 11321.81 16.71 56944.27 88888.00 2016-12-13 10:29:34.410 348 11321.78 16.74 56944.36 88888.00 2016-12-13 10:29:34.910 348 11321.71 16.86 56944.44 88888.00 2016-12-13 10:29:35.410 348 11321.74 16.91 56944.43 88888.00 2016-12-13 10:29:35.910 348 11321.76 16.93 56944.41 88888.00 2016-12-13 10:29:36.410 348 11321.71 16.91 56944.44 88888.00 2016-12-13 10:29:36.910 348 11321.75 16.96 56944.45 88888.00 2016-12-13 10:29:37.410 348 11321.77 17.10 56944.46 88888.00 2016-12-13 10:29:37.910 348 11321.77 17.28 56944.46 88888.00 2016-12-13 10:29:38.410 348 11321.74 17.23 56944.45 88888.00 2016-12-13 10:29:38.910 348 11321.76 17.44 56944.45 88888.00 2016-12-13 10:29:39.410 348 11321.71 17.49 56944.44 88888.00 2016-12-13 10:29:39.910 348 11321.67 17.44 56944.44 88888.00 2016-12-13 10:29:40.410 348 11321.74 17.36 56944.41 88888.00 2016-12-13 10:29:40.910 348 11321.75 17.40 56944.39 88888.00 2016-12-13 10:29:41.410 348 11321.71 17.91 56944.38 88888.00 2016-12-13 10:29:41.910 348 11321.74 17.75 56944.37 88888.00 2016-12-13 10:29:42.410 348 11321.75 17.73 56944.33 88888.00 2016-12-13 10:29:42.910 348 11321.68 17.89 56944.33 88888.00 2016-12-13 10:29:43.410 348 11321.67 18.12 56944.31 88888.00 2016-12-13 10:29:43.910 348 11321.71 18.21 56944.30 88888.00 2016-12-13 10:29:44.410 348 11321.71 18.23 56944.30 88888.00 2016-12-13 10:29:44.910 348 11321.67 18.22 56944.24 88888.00 2016-12-13 10:29:45.410 348 11321.68 17.68 56944.22 88888.00 2016-12-13 10:29:45.910 348 11321.71 17.25 56944.24 88888.00 2016-12-13 10:29:46.410 348 11321.66 17.13 56944.25 88888.00 2016-12-13 10:29:46.910 348 11321.63 17.19 56944.14 88888.00 2016-12-13 10:29:47.410 348 11321.66 17.22 56944.15 88888.00 2016-12-13 10:29:47.910 348 11321.66 17.23 56944.17 88888.00 2016-12-13 10:29:48.410 348 11321.67 17.29 56944.13 88888.00 2016-12-13 10:29:48.910 348 11321.70 17.48 56944.06 88888.00 2016-12-13 10:29:49.410 348 11321.69 17.40 56944.02 88888.00 2016-12-13 10:29:49.910 348 11321.60 17.58 56944.02 88888.00 2016-12-13 10:29:50.410 348 11321.55 17.69 56944.00 88888.00 2016-12-13 10:29:50.910 348 11321.57 17.56 56943.96 88888.00 2016-12-13 10:29:51.410 348 11321.57 17.75 56943.88 88888.00 2016-12-13 10:29:51.910 348 11321.57 17.64 56943.86 88888.00 2016-12-13 10:29:52.410 348 11321.61 17.57 56943.85 88888.00 2016-12-13 10:29:52.910 348 11321.63 17.66 56943.83 88888.00 2016-12-13 10:29:53.410 348 11321.62 17.84 56943.76 88888.00 2016-12-13 10:29:53.910 348 11321.62 17.68 56943.77 88888.00 2016-12-13 10:29:54.410 348 11321.56 17.49 56943.76 88888.00 2016-12-13 10:29:54.910 348 11321.56 17.14 56943.77 88888.00 2016-12-13 10:29:55.410 348 11321.57 16.99 56943.79 88888.00 2016-12-13 10:29:55.910 348 11321.62 16.98 56943.70 88888.00 2016-12-13 10:29:56.410 348 11321.59 17.50 56943.72 88888.00 2016-12-13 10:29:56.910 348 11321.55 17.78 56943.70 88888.00 2016-12-13 10:29:57.410 348 11321.59 17.81 56943.69 88888.00 2016-12-13 10:29:57.910 348 11321.60 17.82 56943.69 88888.00 2016-12-13 10:29:58.410 348 11321.55 17.82 56943.66 88888.00 2016-12-13 10:29:58.910 348 11321.61 17.81 56943.64 88888.00 2016-12-13 10:29:59.410 348 11321.67 17.71 56943.68 88888.00 2016-12-13 10:29:59.910 348 11321.62 17.21 56943.69 88888.00 2016-12-13 10:30:00.410 348 11321.63 16.93 56943.69 88888.00 2016-12-13 10:30:00.910 348 11321.67 16.74 56943.68 88888.00 2016-12-13 10:30:01.410 348 11321.61 16.72 56943.69 88888.00 2016-12-13 10:30:01.910 348 11321.57 16.75 56943.72 88888.00 2016-12-13 10:30:02.410 348 11321.62 16.78 56943.70 88888.00 2016-12-13 10:30:02.910 348 11321.64 16.80 56943.74 88888.00 2016-12-13 10:30:03.410 348 11321.57 16.79 56943.79 88888.00 2016-12-13 10:30:03.910 348 11321.59 16.79 56943.83 88888.00 2016-12-13 10:30:04.410 348 11321.59 16.80 56943.88 88888.00 2016-12-13 10:30:04.910 348 11321.53 16.82 56943.92 88888.00 2016-12-13 10:30:05.410 348 11321.54 16.85 56943.98 88888.00 2016-12-13 10:30:05.910 348 11321.57 16.86 56944.00 88888.00 2016-12-13 10:30:06.410 348 11321.55 16.95 56943.99 88888.00 2016-12-13 10:30:06.910 348 11321.50 17.05 56944.12 88888.00 2016-12-13 10:30:07.410 348 11321.52 17.15 56944.21 88888.00 2016-12-13 10:30:07.910 348 11321.47 17.30 56944.30 88888.00 2016-12-13 10:30:08.410 348 11321.41 17.51 56944.33 88888.00 2016-12-13 10:30:08.910 348 11321.40 17.95 56944.39 88888.00 2016-12-13 10:30:09.410 348 11321.35 17.94 56944.43 88888.00 2016-12-13 10:30:09.910 348 11321.34 17.57 56944.49 88888.00 2016-12-13 10:30:10.410 348 11321.28 17.22 56944.57 88888.00 2016-12-13 10:30:10.910 348 11321.28 17.15 56944.66 88888.00 2016-12-13 10:30:11.410 348 11321.27 17.19 56944.79 88888.00 2016-12-13 10:30:11.910 348 11321.19 17.21 56944.91 88888.00 2016-12-13 10:30:12.410 348 11321.19 17.23 56944.99 88888.00 2016-12-13 10:30:12.910 348 11321.20 17.28 56945.09 88888.00 2016-12-13 10:30:13.410 348 11321.16 17.32 56945.20 88888.00 2016-12-13 10:30:13.910 348 11321.08 17.32 56945.27 88888.00 2016-12-13 10:30:14.410 348 11321.06 17.34 56945.31 88888.00 2016-12-13 10:30:14.910 348 11321.01 17.41 56945.43 88888.00 2016-12-13 10:30:15.410 348 11320.94 17.42 56945.55 88888.00 2016-12-13 10:30:15.910 348 11321.04 17.44 56945.58 88888.00 2016-12-13 10:30:16.410 348 11321.01 17.49 56945.63 88888.00 2016-12-13 10:30:16.910 348 11320.91 17.50 56945.69 88888.00 2016-12-13 10:30:17.410 348 11320.85 17.54 56945.80 88888.00 2016-12-13 10:30:17.910 348 11320.86 17.54 56945.88 88888.00 2016-12-13 10:30:18.410 348 11320.83 17.56 56945.86 88888.00 2016-12-13 10:30:18.910 348 11320.81 17.81 56945.91 88888.00 2016-12-13 10:30:19.410 348 11320.85 18.14 56945.97 88888.00 2016-12-13 10:30:19.910 348 11320.83 18.16 56946.00 88888.00 2016-12-13 10:30:20.410 348 11320.83 18.24 56946.03 88888.00 2016-12-13 10:30:20.910 348 11320.77 18.09 56946.05 88888.00 2016-12-13 10:30:21.410 348 11320.70 17.84 56946.11 88888.00 2016-12-13 10:30:21.910 348 11320.69 17.74 56946.11 88888.00 2016-12-13 10:30:22.410 348 11320.70 17.78 56946.10 88888.00 2016-12-13 10:30:22.910 348 11320.72 17.83 56946.11 88888.00 2016-12-13 10:30:23.410 348 11320.69 17.84 56946.10 88888.00 2016-12-13 10:30:23.910 348 11320.70 17.87 56946.11 88888.00 2016-12-13 10:30:24.410 348 11320.73 18.00 56946.14 88888.00 2016-12-13 10:30:24.910 348 11320.70 17.94 56946.16 88888.00 2016-12-13 10:30:25.410 348 11320.70 17.96 56946.14 88888.00 2016-12-13 10:30:25.910 348 11320.83 17.94 56946.14 88888.00 2016-12-13 10:30:26.410 348 11320.85 17.91 56946.13 88888.00 2016-12-13 10:30:26.910 348 11320.78 17.90 56946.13 88888.00 2016-12-13 10:30:27.410 348 11320.80 17.90 56946.10 88888.00 2016-12-13 10:30:27.910 348 11320.83 17.91 56946.06 88888.00 2016-12-13 10:30:28.410 348 11320.77 17.96 56946.01 88888.00 2016-12-13 10:30:28.910 348 11320.77 18.00 56946.00 88888.00 2016-12-13 10:30:29.410 348 11320.81 18.09 56945.98 88888.00 2016-12-13 10:30:29.910 348 11320.83 18.10 56945.97 88888.00 2016-12-13 10:30:30.410 348 11320.86 18.36 56945.97 88888.00 2016-12-13 10:30:30.910 348 11320.90 18.56 56945.94 88888.00 2016-12-13 10:30:31.410 348 11320.97 18.58 56945.93 88888.00 2016-12-13 10:30:31.910 348 11320.91 18.70 56945.87 88888.00 2016-12-13 10:30:32.410 348 11320.98 18.72 56945.84 88888.00 2016-12-13 10:30:32.910 348 11321.06 18.78 56945.76 88888.00 2016-12-13 10:30:33.410 348 11321.01 18.65 56945.73 88888.00 2016-12-13 10:30:33.910 348 11321.04 18.43 56945.71 88888.00 2016-12-13 10:30:34.410 348 11321.14 18.35 56945.68 88888.00 2016-12-13 10:30:34.910 348 11321.13 18.52 56945.66 88888.00 2016-12-13 10:30:35.410 348 11321.12 18.41 56945.62 88888.00 2016-12-13 10:30:35.910 348 11321.16 18.34 56945.58 88888.00 2016-12-13 10:30:36.410 348 11321.23 18.38 56945.59 88888.00 2016-12-13 10:30:36.910 348 11321.28 18.38 56945.56 88888.00 2016-12-13 10:30:37.410 348 11321.32 18.39 56945.58 88888.00 2016-12-13 10:30:37.910 348 11321.35 18.46 56945.53 88888.00 2016-12-13 10:30:38.410 348 11321.34 18.53 56945.49 88888.00 2016-12-13 10:30:38.910 348 11321.38 18.57 56945.47 88888.00 2016-12-13 10:30:39.410 348 11321.47 18.59 56945.46 88888.00 2016-12-13 10:30:39.910 348 11321.46 18.62 56945.46 88888.00 2016-12-13 10:30:40.410 348 11321.54 18.71 56945.43 88888.00 2016-12-13 10:30:40.910 348 11321.60 18.71 56945.42 88888.00 2016-12-13 10:30:41.410 348 11321.63 18.75 56945.43 88888.00 2016-12-13 10:30:41.910 348 11321.61 18.77 56945.43 88888.00 2016-12-13 10:30:42.410 348 11321.67 18.77 56945.40 88888.00 2016-12-13 10:30:42.910 348 11321.74 18.83 56945.37 88888.00 2016-12-13 10:30:43.410 348 11321.78 19.07 56945.36 88888.00 2016-12-13 10:30:43.910 348 11321.80 19.00 56945.30 88888.00 2016-12-13 10:30:44.410 348 11321.88 18.94 56945.30 88888.00 2016-12-13 10:30:44.910 348 11321.89 18.93 56945.30 88888.00 2016-12-13 10:30:45.410 348 11321.92 19.02 56945.31 88888.00 2016-12-13 10:30:45.910 348 11321.98 19.07 56945.33 88888.00 2016-12-13 10:30:46.410 348 11321.98 19.09 56945.28 88888.00 2016-12-13 10:30:46.910 348 11322.02 19.17 56945.28 88888.00 2016-12-13 10:30:47.410 348 11322.08 19.19 56945.31 88888.00 2016-12-13 10:30:47.910 348 11322.15 19.23 56945.30 88888.00 2016-12-13 10:30:48.410 348 11322.17 19.30 56945.23 88888.00 2016-12-13 10:30:48.910 348 11322.23 19.60 56945.21 88888.00 2016-12-13 10:30:49.410 348 11322.33 19.65 56945.26 88888.00 2016-12-13 10:30:49.910 348 11322.37 19.43 56945.26 88888.00 2016-12-13 10:30:50.410 348 11322.41 19.46 56945.28 88888.00 2016-12-13 10:30:50.910 348 11322.50 19.46 56945.28 88888.00 2016-12-13 10:30:51.410 348 11322.55 19.46 56945.28 88888.00 2016-12-13 10:30:51.910 348 11322.54 19.58 56945.30 88888.00 2016-12-13 10:30:52.410 348 11322.61 19.94 56945.23 88888.00 2016-12-13 10:30:52.910 348 11322.69 20.07 56945.16 88888.00 2016-12-13 10:30:53.410 348 11322.68 20.11 56945.16 88888.00 2016-12-13 10:30:53.910 348 11322.69 19.87 56945.18 88888.00 2016-12-13 10:30:54.410 348 11322.73 19.68 56945.17 88888.00 2016-12-13 10:30:54.910 348 11322.75 19.68 56945.18 88888.00 2016-12-13 10:30:55.410 348 11322.80 19.81 56945.20 88888.00 2016-12-13 10:30:55.910 348 11322.82 19.74 56945.16 88888.00 2016-12-13 10:30:56.410 348 11322.89 19.73 56945.10 88888.00 2016-12-13 10:30:56.910 348 11322.84 19.74 56945.05 88888.00 2016-12-13 10:30:57.410 348 11322.84 19.80 56945.04 88888.00 2016-12-13 10:30:57.910 348 11322.98 19.75 56945.05 88888.00 2016-12-13 10:30:58.410 348 11322.98 19.77 56945.02 88888.00 2016-12-13 10:30:58.910 348 11322.93 19.80 56944.92 88888.00 2016-12-13 10:30:59.410 348 11323.03 20.00 56944.83 88888.00 2016-12-13 10:30:59.910 348 11323.02 20.11 56944.76 88888.00 2016-12-13 10:31:00.410 348 11322.96 20.01 56944.72 88888.00 2016-12-13 10:31:00.910 348 11323.01 20.15 56944.70 88888.00 2016-12-13 10:31:01.410 348 11323.07 20.22 56944.63 88888.00 2016-12-13 10:31:01.910 348 11323.01 20.18 56944.57 88888.00 2016-12-13 10:31:02.410 348 11322.95 19.95 56944.49 88888.00 2016-12-13 10:31:02.910 348 11322.99 20.01 56944.41 88888.00 2016-12-13 10:31:03.410 348 11322.99 20.06 56944.41 88888.00 2016-12-13 10:31:03.910 348 11323.01 20.06 56944.40 88888.00 2016-12-13 10:31:04.410 348 11323.01 20.07 56944.33 88888.00 2016-12-13 10:31:04.910 348 11322.93 19.81 56944.26 88888.00 2016-12-13 10:31:05.410 348 11322.93 19.46 56944.14 88888.00 2016-12-13 10:31:05.910 348 11322.98 19.58 56944.00 88888.00 2016-12-13 10:31:06.410 348 11322.93 19.91 56943.94 88888.00 2016-12-13 10:31:06.910 348 11322.89 19.93 56943.92 88888.00 2016-12-13 10:31:07.410 348 11322.91 19.88 56943.92 88888.00 2016-12-13 10:31:07.910 348 11322.92 19.78 56943.86 88888.00 2016-12-13 10:31:08.410 348 11322.84 19.60 56943.79 88888.00 2016-12-13 10:31:08.910 348 11322.82 19.70 56943.74 88888.00 2016-12-13 10:31:09.410 348 11322.85 19.74 56943.63 88888.00 2016-12-13 10:31:09.910 348 11322.82 19.73 56943.57 88888.00 2016-12-13 10:31:10.410 348 11322.82 19.54 56943.50 88888.00 2016-12-13 10:31:10.910 348 11322.79 19.52 56943.44 88888.00 2016-12-13 10:31:11.410 348 11322.78 19.77 56943.41 88888.00 2016-12-13 10:31:11.910 348 11322.72 19.73 56943.37 88888.00 2016-12-13 10:31:12.410 348 11322.77 19.40 56943.30 88888.00 2016-12-13 10:31:12.910 348 11322.80 19.21 56943.21 88888.00 2016-12-13 10:31:13.410 348 11322.77 19.14 56943.11 88888.00 2016-12-13 10:31:13.910 348 11322.77 19.61 56943.03 88888.00 2016-12-13 10:31:14.410 348 11322.79 20.02 56942.99 88888.00 2016-12-13 10:31:14.910 348 11322.75 20.08 56942.95 88888.00 2016-12-13 10:31:15.410 348 11322.68 20.01 56942.98 88888.00 2016-12-13 10:31:15.910 348 11322.71 19.71 56942.95 88888.00 2016-12-13 10:31:16.410 348 11322.72 19.14 56942.89 88888.00 2016-12-13 10:31:16.910 348 11322.68 19.02 56942.84 88888.00 2016-12-13 10:31:17.410 348 11322.75 19.37 56942.80 88888.00 2016-12-13 10:31:17.910 348 11322.75 19.50 56942.77 88888.00 2016-12-13 10:31:18.410 348 11322.72 19.34 56942.74 88888.00 2016-12-13 10:31:18.910 348 11322.74 19.24 56942.72 88888.00 2016-12-13 10:31:19.410 348 11322.75 19.10 56942.69 88888.00 2016-12-13 10:31:19.910 348 11322.72 19.72 56942.63 88888.00 2016-12-13 10:31:20.410 348 11322.68 19.88 56942.61 88888.00 2016-12-13 10:31:20.910 348 11322.68 19.27 56942.66 88888.00 2016-12-13 10:31:21.410 348 11322.66 18.96 56942.66 88888.00 2016-12-13 10:31:21.910 348 11322.60 18.92 56942.64 88888.00 2016-12-13 10:31:22.410 348 11322.60 18.93 56942.65 88888.00 2016-12-13 10:31:22.910 348 11322.59 18.89 56942.65 88888.00 2016-12-13 10:31:23.410 348 11322.52 18.84 56942.65 88888.00 2016-12-13 10:31:23.910 348 11322.50 19.04 56942.65 88888.00 2016-12-13 10:31:24.410 348 11322.48 18.90 56942.61 88888.00 2016-12-13 10:31:24.910 348 11322.43 18.83 56942.59 88888.00 2016-12-13 10:31:25.410 348 11322.41 18.78 56942.57 88888.00 2016-12-13 10:31:25.910 348 11322.39 18.75 56942.57 88888.00 2016-12-13 10:31:26.410 348 11322.37 19.09 56942.53 88888.00 2016-12-13 10:31:26.910 348 11322.31 19.39 56942.55 88888.00 2016-12-13 10:31:27.410 348 11322.31 19.38 56942.48 88888.00 2016-12-13 10:31:27.910 348 11322.29 19.23 56942.48 88888.00 2016-12-13 10:31:28.410 348 11322.26 19.26 56942.46 88888.00 2016-12-13 10:31:28.910 348 11322.26 19.36 56942.42 88888.00 2016-12-13 10:31:29.410 348 11322.25 19.27 56942.33 88888.00 2016-12-13 10:31:29.910 348 11322.19 19.28 56942.27 88888.00 2016-12-13 10:31:30.410 348 11322.10 19.14 56942.22 88888.00 2016-12-13 10:31:30.910 348 11322.10 19.19 56942.12 88888.00 2016-12-13 10:31:31.410 348 11322.09 18.90 56942.06 88888.00 2016-12-13 10:31:31.910 348 11321.98 18.48 56941.95 88888.00 2016-12-13 10:31:32.410 348 11322.03 18.43 56941.93 88888.00 2016-12-13 10:31:32.910 348 11322.09 18.43 56941.83 88888.00 2016-12-13 10:31:33.410 348 11322.04 18.49 56941.70 88888.00 2016-12-13 10:31:33.910 348 11322.01 19.10 56941.63 88888.00 2016-12-13 10:31:34.410 348 11322.04 19.27 56941.52 88888.00 2016-12-13 10:31:34.910 348 11322.04 18.63 56941.33 88888.00 2016-12-13 10:31:35.410 348 11322.01 18.24 56941.23 88888.00 2016-12-13 10:31:35.910 348 11322.04 18.09 56941.11 88888.00 2016-12-13 10:31:36.410 348 11322.06 18.01 56941.04 88888.00 2016-12-13 10:31:36.910 348 11322.08 18.00 56940.93 88888.00 2016-12-13 10:31:37.410 348 11322.06 17.96 56940.78 88888.00 2016-12-13 10:31:37.910 348 11322.10 18.31 56940.66 88888.00 2016-12-13 10:31:38.410 348 11322.09 18.82 56940.53 88888.00 2016-12-13 10:31:38.910 348 11322.06 18.90 56940.40 88888.00 2016-12-13 10:31:39.410 348 11322.15 18.86 56940.28 88888.00 2016-12-13 10:31:39.910 348 11322.11 18.62 56940.19 88888.00 2016-12-13 10:31:40.410 348 11322.06 18.02 56940.04 88888.00 2016-12-13 10:31:40.910 348 11322.16 17.70 56939.90 88888.00 2016-12-13 10:31:41.410 348 11322.19 17.71 56939.78 88888.00 2016-12-13 10:31:41.910 348 11322.18 17.62 56939.68 88888.00 2016-12-13 10:31:42.410 348 11322.23 17.53 56939.59 88888.00 2016-12-13 10:31:42.910 348 11322.30 17.42 56939.51 88888.00 2016-12-13 10:31:43.410 348 11322.24 17.37 56939.43 88888.00 2016-12-13 10:31:43.910 348 11322.23 17.32 56939.36 88888.00 2016-12-13 10:31:44.410 348 11322.25 17.30 56939.33 88888.00 2016-12-13 10:31:44.910 348 11322.24 17.23 56939.24 88888.00 2016-12-13 10:31:45.410 348 11322.26 17.20 56939.12 88888.00 2016-12-13 10:31:45.910 348 11322.26 17.19 56939.05 88888.00 2016-12-13 10:31:46.410 348 11322.25 17.12 56939.00 88888.00 2016-12-13 10:31:46.910 348 11322.20 17.03 56938.97 88888.00 2016-12-13 10:31:47.410 348 11322.17 17.02 56938.94 88888.00 2016-12-13 10:31:47.910 348 11322.19 16.99 56938.87 88888.00 2016-12-13 10:31:48.410 348 11322.15 17.01 56938.84 88888.00 2016-12-13 10:31:48.910 348 11322.17 16.96 56938.87 88888.00 2016-12-13 10:31:49.410 348 11322.19 16.93 56938.85 88888.00 2016-12-13 10:31:49.910 348 11322.08 16.88 56938.84 88888.00 2016-12-13 10:31:50.410 348 11322.08 17.00 56938.86 88888.00 2016-12-13 10:31:50.910 348 11322.13 16.92 56938.87 88888.00 2016-12-13 10:31:51.410 348 11322.09 16.81 56938.91 88888.00 2016-12-13 10:31:51.910 348 11322.04 16.91 56938.92 88888.00 2016-12-13 10:31:52.410 348 11322.03 17.20 56938.99 88888.00 2016-12-13 10:31:52.910 348 11322.03 17.23 56939.05 88888.00 2016-12-13 10:31:53.410 348 11321.94 17.34 56939.07 88888.00 2016-12-13 10:31:53.910 348 11321.96 17.20 56939.14 88888.00 2016-12-13 10:31:54.410 348 11321.96 17.14 56939.17 88888.00 2016-12-13 10:31:54.910 348 11321.87 17.20 56939.23 88888.00 2016-12-13 10:31:55.410 348 11321.80 17.08 56939.27 88888.00 2016-12-13 10:31:55.910 348 11321.82 17.00 56939.27 88888.00 2016-12-13 10:31:56.410 348 11321.81 16.71 56939.37 88888.00 2016-12-13 10:31:56.910 348 11321.75 16.65 56939.47 88888.00 2016-12-13 10:31:57.410 348 11321.75 16.64 56939.55 88888.00 2016-12-13 10:31:57.910 348 11321.68 16.79 56939.61 88888.00 2016-12-13 10:31:58.410 348 11321.63 17.03 56939.64 88888.00 2016-12-13 10:31:58.910 348 11321.64 16.99 56939.72 88888.00 2016-12-13 10:31:59.410 348 11321.66 16.76 56939.82 88888.00 2016-12-13 10:31:59.910 348 11321.61 16.94 56939.89 88888.00 2016-12-13 10:32:00.410 348 11321.54 16.98 56939.96 88888.00 2016-12-13 10:32:00.910 348 11321.57 16.66 56940.02 88888.00 2016-12-13 10:32:01.410 348 11321.54 16.58 56940.03 88888.00 2016-12-13 10:32:01.910 348 11321.50 17.13 56940.06 88888.00 2016-12-13 10:32:02.410 348 11321.53 17.63 56940.14 88888.00 2016-12-13 10:32:02.910 348 11321.53 17.68 56940.19 88888.00 2016-12-13 10:32:03.410 348 11321.55 17.64 56940.21 88888.00 2016-12-13 10:32:03.910 348 11321.53 17.53 56940.28 88888.00 2016-12-13 10:32:04.410 348 11321.50 17.05 56940.29 88888.00 2016-12-13 10:32:04.910 348 11321.49 16.71 56940.30 88888.00 2016-12-13 10:32:05.410 348 11321.48 16.60 56940.36 88888.00 2016-12-13 10:32:05.910 348 11321.46 16.57 56940.43 88888.00 2016-12-13 10:32:06.411 348 11321.43 16.57 56940.41 88888.00 2016-12-13 10:32:06.911 348 11321.39 16.92 56940.35 88888.00 2016-12-13 10:32:07.411 348 11321.50 17.01 56940.39 88888.00 2016-12-13 10:32:07.911 348 11321.56 17.10 56940.43 88888.00 2016-12-13 10:32:08.411 348 11321.53 16.96 56940.40 88888.00 2016-12-13 10:32:08.911 348 11321.56 16.59 56940.38 88888.00 2016-12-13 10:32:09.411 348 11321.61 16.53 56940.35 88888.00 2016-12-13 10:32:09.911 348 11321.61 16.83 56940.34 88888.00 2016-12-13 10:32:10.411 348 11321.61 16.83 56940.32 88888.00 2016-12-13 10:32:10.911 348 11321.71 16.64 56940.28 88888.00 2016-12-13 10:32:11.411 348 11321.80 16.67 56940.22 88888.00 2016-12-13 10:32:11.911 348 11321.78 16.79 56940.22 88888.00 2016-12-13 10:32:12.411 348 11321.83 16.86 56940.19 88888.00 2016-12-13 10:32:12.911 348 11321.84 16.80 56940.10 88888.00 2016-12-13 10:32:13.411 348 11321.82 16.78 56940.00 88888.00 2016-12-13 10:32:13.911 348 11321.87 16.76 56939.98 88888.00 2016-12-13 10:32:14.411 348 11321.92 16.58 56939.98 88888.00 2016-12-13 10:32:14.911 348 11321.98 16.44 56939.94 88888.00 2016-12-13 10:32:15.411 348 11322.04 16.46 56939.93 88888.00 2016-12-13 10:32:15.911 348 11322.13 16.41 56939.87 88888.00 2016-12-13 10:32:16.411 348 11322.11 16.34 56939.84 88888.00 2016-12-13 10:32:16.911 348 11322.13 16.35 56939.81 88888.00 2016-12-13 10:32:17.411 348 11322.17 16.38 56939.79 88888.00 2016-12-13 10:32:17.911 348 11322.22 16.37 56939.74 88888.00 2016-12-13 10:32:18.411 348 11322.20 16.66 56939.71 88888.00 2016-12-13 10:32:18.911 348 11322.26 17.05 56939.75 88888.00 2016-12-13 10:32:19.411 348 11322.30 17.00 56939.74 88888.00 2016-12-13 10:32:19.911 348 11322.29 16.92 56939.69 88888.00 2016-12-13 10:32:20.411 348 11322.38 16.87 56939.64 88888.00 2016-12-13 10:32:20.911 348 11322.48 16.91 56939.63 88888.00 2016-12-13 10:32:21.411 348 11322.47 16.89 56939.68 88888.00 2016-12-13 10:32:21.911 348 11322.47 16.89 56939.70 88888.00 2016-12-13 10:32:22.411 348 11322.58 16.92 56939.74 88888.00 2016-12-13 10:32:22.911 348 11322.57 16.69 56939.77 88888.00 2016-12-13 10:32:23.411 348 11322.52 16.54 56939.75 88888.00 2016-12-13 10:32:23.911 348 11322.59 16.80 56939.77 88888.00 2016-12-13 10:32:24.411 348 11322.61 16.66 56939.74 88888.00 2016-12-13 10:32:24.911 348 11322.59 16.66 56939.78 88888.00 2016-12-13 10:32:25.411 348 11322.61 16.82 56939.87 88888.00 2016-12-13 10:32:25.911 348 11322.69 16.94 56939.91 88888.00 2016-12-13 10:32:26.411 348 11322.69 16.96 56939.94 88888.00 2016-12-13 10:32:26.911 348 11322.69 16.88 56940.00 88888.00 2016-12-13 10:32:27.411 348 11322.72 16.94 56940.09 88888.00 2016-12-13 10:32:27.911 348 11322.68 16.94 56940.14 88888.00 2016-12-13 10:32:28.411 348 11322.67 16.95 56940.17 88888.00 2016-12-13 10:32:28.911 348 11322.67 16.78 56940.23 88888.00 2016-12-13 10:32:29.411 348 11322.74 16.42 56940.28 88888.00 2016-12-13 10:32:29.911 348 11322.72 16.34 56940.29 88888.00 2016-12-13 10:32:30.411 348 11322.72 16.39 56940.36 88888.00 2016-12-13 10:32:30.911 348 11322.78 16.42 56940.47 88888.00 2016-12-13 10:32:31.411 348 11322.77 16.42 56940.56 88888.00 2016-12-13 10:32:31.911 348 11322.69 16.46 56940.62 88888.00 2016-12-13 10:32:32.411 348 11322.74 16.42 56940.66 88888.00 2016-12-13 10:32:32.911 348 11322.78 16.44 56940.71 88888.00 2016-12-13 10:32:33.411 348 11322.78 16.48 56940.75 88888.00 2016-12-13 10:32:33.911 348 11322.79 16.65 56940.79 88888.00 2016-12-13 10:32:34.411 348 11322.88 16.65 56940.84 88888.00 2016-12-13 10:32:34.911 348 11322.81 16.75 56940.84 88888.00 2016-12-13 10:32:35.411 348 11322.79 16.74 56940.85 88888.00 2016-12-13 10:32:35.911 348 11322.81 16.71 56940.86 88888.00 2016-12-13 10:32:36.411 348 11322.84 16.61 56940.87 88888.00 2016-12-13 10:32:36.911 348 11322.86 17.12 56940.91 88888.00 2016-12-13 10:32:37.411 348 11322.91 17.57 56940.97 88888.00 2016-12-13 10:32:37.911 348 11322.94 17.49 56940.93 88888.00 2016-12-13 10:32:38.411 348 11322.93 17.60 56940.90 88888.00 2016-12-13 10:32:38.911 348 11322.93 17.63 56940.90 88888.00 2016-12-13 10:32:39.411 348 11322.99 16.98 56940.91 88888.00 2016-12-13 10:32:39.911 348 11322.95 16.61 56940.85 88888.00 2016-12-13 10:32:40.411 348 11322.93 16.60 56940.77 88888.00 2016-12-13 10:32:40.911 348 11323.00 16.60 56940.73 88888.00 2016-12-13 10:32:41.411 348 11323.00 16.62 56940.72 88888.00 2016-12-13 10:32:41.911 348 11322.98 16.62 56940.68 88888.00 2016-12-13 10:32:42.411 348 11323.03 16.73 56940.64 88888.00 2016-12-13 10:32:42.911 348 11323.05 16.65 56940.56 88888.00 2016-12-13 10:32:43.411 348 11323.05 16.57 56940.48 88888.00 2016-12-13 10:32:43.911 348 11323.05 16.60 56940.46 88888.00 2016-12-13 10:32:44.411 348 11323.13 16.73 56940.38 88888.00 2016-12-13 10:32:44.911 348 11323.20 16.66 56940.28 88888.00 2016-12-13 10:32:45.411 348 11323.17 16.58 56940.17 88888.00 2016-12-13 10:32:45.911 348 11323.19 16.55 56940.10 88888.00 2016-12-13 10:32:46.411 348 11323.23 16.51 56940.06 88888.00 2016-12-13 10:32:46.911 348 11323.22 16.81 56940.04 88888.00 2016-12-13 10:32:47.411 348 11323.24 16.91 56939.98 88888.00 2016-12-13 10:32:47.911 348 11323.30 16.76 56939.87 88888.00 2016-12-13 10:32:48.411 348 11323.33 16.72 56939.77 88888.00 2016-12-13 10:32:48.911 348 11323.34 16.75 56939.68 88888.00 2016-12-13 10:32:49.411 348 11323.35 16.94 56939.58 88888.00 2016-12-13 10:32:49.911 348 11323.35 16.61 56939.49 88888.00 2016-12-13 10:32:50.411 348 11323.34 16.47 56939.43 88888.00 2016-12-13 10:32:50.911 348 11323.38 16.44 56939.38 88888.00 2016-12-13 10:32:51.411 348 11323.41 16.38 56939.27 88888.00 2016-12-13 10:32:51.911 348 11323.34 16.45 56939.21 88888.00 2016-12-13 10:32:52.411 348 11323.38 16.31 56939.11 88888.00 2016-12-13 10:32:52.911 348 11323.45 16.21 56938.99 88888.00 2016-12-13 10:32:53.411 348 11323.44 16.13 56938.91 88888.00 2016-12-13 10:32:53.911 348 11323.44 16.08 56938.88 88888.00 2016-12-13 10:32:54.411 348 11323.48 16.08 56938.80 88888.00 2016-12-13 10:32:54.911 348 11323.43 16.19 56938.68 88888.00 2016-12-13 10:32:55.411 348 11323.41 16.28 56938.59 88888.00 2016-12-13 10:32:55.911 348 11323.48 16.31 56938.54 88888.00 2016-12-13 10:32:56.411 348 11323.50 16.05 56938.50 88888.00 2016-12-13 10:32:56.911 348 11323.41 16.13 56938.49 88888.00 2016-12-13 10:32:57.411 348 11323.40 16.23 56938.43 88888.00 2016-12-13 10:32:57.911 348 11323.43 16.21 56938.41 88888.00 2016-12-13 10:32:58.411 348 11323.43 16.44 56938.35 88888.00 2016-12-13 10:32:58.911 348 11323.40 16.13 56938.33 88888.00 2016-12-13 10:32:59.411 348 11323.41 16.31 56938.21 88888.00 2016-12-13 10:32:59.911 348 11323.38 16.35 56938.16 88888.00 2016-12-13 10:33:00.411 348 11323.33 16.15 56938.09 88888.00 2016-12-13 10:33:00.911 348 11323.33 16.06 56938.02 88888.00 2016-12-13 10:33:01.411 348 11323.27 16.04 56938.04 88888.00 2016-12-13 10:33:01.911 348 11323.21 15.90 56938.04 88888.00 2016-12-13 10:33:02.411 348 11323.24 15.79 56938.01 88888.00 2016-12-13 10:33:02.911 348 11323.24 15.50 56937.97 88888.00 2016-12-13 10:33:03.411 348 11323.21 15.49 56937.91 88888.00 2016-12-13 10:33:03.911 348 11323.13 15.73 56937.90 88888.00 2016-12-13 10:33:04.411 348 11323.13 15.87 56937.91 88888.00 2016-12-13 10:33:04.911 348 11323.10 15.86 56937.91 88888.00 2016-12-13 10:33:05.411 348 11323.07 15.85 56937.90 88888.00 2016-12-13 10:33:05.911 348 11323.00 15.76 56937.89 88888.00 2016-12-13 10:33:06.411 348 11322.99 15.67 56937.92 88888.00 2016-12-13 10:33:06.911 348 11322.92 15.60 56937.89 88888.00 2016-12-13 10:33:07.411 348 11322.85 15.59 56937.86 88888.00 2016-12-13 10:33:07.911 348 11322.86 15.64 56937.85 88888.00 2016-12-13 10:33:08.411 348 11322.78 15.42 56937.90 88888.00 2016-12-13 10:33:08.911 348 11322.71 15.10 56937.91 88888.00 2016-12-13 10:33:09.411 348 11322.73 15.28 56937.92 88888.00 2016-12-13 10:33:09.911 348 11322.65 15.17 56937.92 88888.00 2016-12-13 10:33:10.411 348 11322.52 15.12 56937.96 88888.00 2016-12-13 10:33:10.911 348 11322.54 15.49 56937.96 88888.00 2016-12-13 10:33:11.411 348 11322.54 15.50 56937.99 88888.00 2016-12-13 10:33:11.911 348 11322.51 15.17 56937.98 88888.00 2016-12-13 10:33:12.411 348 11322.43 14.96 56938.01 88888.00 2016-12-13 10:33:12.911 348 11322.45 14.91 56938.01 88888.00 2016-12-13 10:33:13.411 348 11322.41 14.89 56938.07 88888.00 2016-12-13 10:33:13.911 348 11322.30 14.91 56938.10 88888.00 2016-12-13 10:33:14.411 348 11322.31 15.21 56938.10 88888.00 2016-12-13 10:33:14.911 348 11322.30 15.32 56938.15 88888.00 2016-12-13 10:33:15.411 348 11322.22 15.29 56938.21 88888.00 2016-12-13 10:33:15.911 348 11322.17 14.98 56938.25 88888.00 2016-12-13 10:33:16.411 348 11322.18 14.99 56938.29 88888.00 2016-12-13 10:33:16.911 348 11322.09 15.24 56938.29 88888.00 2016-12-13 10:33:17.411 348 11322.04 15.30 56938.25 88888.00 2016-12-13 10:33:17.911 348 11322.11 15.23 56938.24 88888.00 2016-12-13 10:33:18.411 348 11322.09 14.97 56938.27 88888.00 2016-12-13 10:33:18.911 348 11322.01 14.82 56938.30 88888.00 2016-12-13 10:33:19.411 348 11322.08 14.77 56938.35 88888.00 2016-12-13 10:33:19.911 348 11322.06 14.77 56938.41 88888.00 2016-12-13 10:33:20.411 348 11321.99 14.72 56938.44 88888.00 2016-12-13 10:33:20.911 348 11321.94 14.72 56938.48 88888.00 2016-12-13 10:33:21.411 348 11321.96 14.68 56938.43 88888.00 2016-12-13 10:33:21.911 348 11321.90 14.64 56938.39 88888.00 2016-12-13 10:33:22.411 348 11321.80 14.67 56938.40 88888.00 2016-12-13 10:33:22.911 348 11321.83 14.65 56938.41 88888.00 2016-12-13 10:33:23.411 348 11321.85 14.63 56938.44 88888.00 2016-12-13 10:33:23.911 348 11321.82 14.67 56938.39 88888.00 2016-12-13 10:33:24.411 348 11321.80 14.64 56938.34 88888.00 2016-12-13 10:33:24.911 348 11321.80 14.61 56938.30 88888.00 2016-12-13 10:33:25.411 348 11321.77 14.61 56938.31 88888.00 2016-12-13 10:33:25.911 348 11321.70 14.61 56938.36 88888.00 2016-12-13 10:33:26.411 348 11321.68 14.85 56938.34 88888.00 2016-12-13 10:33:26.911 348 11321.69 15.50 56938.30 88888.00 2016-12-13 10:33:27.411 348 11321.67 15.63 56938.27 88888.00 2016-12-13 10:33:27.911 348 11321.68 15.05 56938.24 88888.00 2016-12-13 10:33:28.411 348 11321.69 14.63 56938.20 88888.00 2016-12-13 10:33:28.911 348 11321.61 14.53 56938.17 88888.00 2016-12-13 10:33:29.411 348 11321.63 14.54 56938.12 88888.00 2016-12-13 10:33:29.911 348 11321.70 14.61 56938.11 88888.00 2016-12-13 10:33:30.411 348 11321.60 14.50 56938.11 88888.00 2016-12-13 10:33:30.911 348 11321.56 14.49 56938.09 88888.00 2016-12-13 10:33:31.411 348 11321.61 14.45 56938.09 88888.00 2016-12-13 10:33:31.911 348 11321.62 14.48 56938.08 88888.00 2016-12-13 10:33:32.411 348 11321.56 14.45 56938.03 88888.00 2016-12-13 10:33:32.911 348 11321.57 14.45 56937.98 88888.00 2016-12-13 10:33:33.411 348 11321.64 14.41 56937.99 88888.00 2016-12-13 10:33:33.911 348 11321.63 14.38 56937.92 88888.00 2016-12-13 10:33:34.411 348 11321.61 14.38 56937.89 88888.00 2016-12-13 10:33:34.911 348 11321.67 14.38 56937.84 88888.00 2016-12-13 10:33:35.411 348 11321.69 14.34 56937.82 88888.00 2016-12-13 10:33:35.911 348 11321.67 14.31 56937.78 88888.00 2016-12-13 10:33:36.411 348 11321.74 14.30 56937.80 88888.00 2016-12-13 10:33:36.911 348 11321.75 14.31 56937.89 88888.00 2016-12-13 10:33:37.411 348 11321.71 14.29 56937.90 88888.00 2016-12-13 10:33:37.911 348 11321.74 14.27 56937.89 88888.00 2016-12-13 10:33:38.411 348 11321.80 14.28 56937.83 88888.00 2016-12-13 10:33:38.911 348 11321.81 14.30 56937.86 88888.00 2016-12-13 10:33:39.411 348 11321.83 14.31 56937.96 88888.00 2016-12-13 10:33:39.911 348 11321.87 14.23 56937.98 88888.00 2016-12-13 10:33:40.411 348 11321.87 14.20 56937.99 88888.00 2016-12-13 10:33:40.911 348 11321.88 14.23 56938.04 88888.00 2016-12-13 10:33:41.411 348 11321.90 14.20 56938.04 88888.00 2016-12-13 10:33:41.911 348 11321.95 14.19 56938.12 88888.00 2016-12-13 10:33:42.411 348 11321.94 14.21 56938.21 88888.00 2016-12-13 10:33:42.911 348 11321.96 14.22 56938.29 88888.00 2016-12-13 10:33:43.411 348 11321.98 14.23 56938.33 88888.00 2016-12-13 10:33:43.911 348 11321.97 14.31 56938.37 88888.00 2016-12-13 10:33:44.411 348 11321.96 14.29 56938.50 88888.00 2016-12-13 10:33:44.911 348 11322.02 14.26 56938.59 88888.00 2016-12-13 10:33:45.411 348 11322.04 14.23 56938.63 88888.00 2016-12-13 10:33:45.911 348 11321.97 14.26 56938.69 88888.00 2016-12-13 10:33:46.411 348 11321.96 14.27 56938.79 88888.00 2016-12-13 10:33:46.911 348 11322.05 14.22 56938.85 88888.00 2016-12-13 10:33:47.411 348 11322.04 14.24 56938.93 88888.00 2016-12-13 10:33:47.911 348 11322.08 14.27 56938.98 88888.00 2016-12-13 10:33:48.411 348 11322.05 14.24 56939.06 88888.00 2016-12-13 10:33:48.911 348 11322.02 14.26 56939.14 88888.00 2016-12-13 10:33:49.411 348 11321.96 14.26 56939.26 88888.00 2016-12-13 10:33:49.911 348 11322.03 14.26 56939.34 88888.00 2016-12-13 10:33:50.411 348 11321.97 14.26 56939.38 88888.00 2016-12-13 10:33:50.911 348 11321.98 14.30 56939.45 88888.00 2016-12-13 10:33:51.411 348 11321.94 14.30 56939.50 88888.00 2016-12-13 10:33:51.911 348 11321.94 14.31 56939.58 88888.00 2016-12-13 10:33:52.411 348 11321.90 14.34 56939.68 88888.00 2016-12-13 10:33:52.911 348 11321.95 14.79 56939.71 88888.00 2016-12-13 10:33:53.411 348 11321.95 15.35 56939.72 88888.00 2016-12-13 10:33:53.911 348 11321.97 15.51 56939.76 88888.00 2016-12-13 10:33:54.411 348 11321.96 15.56 56939.78 88888.00 2016-12-13 10:33:54.911 348 11321.96 15.24 56939.87 88888.00 2016-12-13 10:33:55.411 348 11321.90 14.63 56939.96 88888.00 2016-12-13 10:33:55.911 348 11321.89 14.69 56940.01 88888.00 2016-12-13 10:33:56.411 348 11321.90 14.82 56940.03 88888.00 2016-12-13 10:33:56.911 348 11321.90 14.55 56940.06 88888.00 2016-12-13 10:33:57.411 348 11321.87 14.51 56940.09 88888.00 2016-12-13 10:33:57.911 348 11321.87 14.51 56940.17 88888.00 2016-12-13 10:33:58.411 348 11321.91 14.51 56940.21 88888.00 2016-12-13 10:33:58.911 348 11321.88 14.45 56940.21 88888.00 2016-12-13 10:33:59.411 348 11321.83 14.47 56940.28 88888.00 2016-12-13 10:33:59.911 348 11321.81 14.47 56940.29 88888.00 2016-12-13 10:34:00.411 348 11321.82 14.48 56940.32 88888.00 2016-12-13 10:34:00.911 348 11321.74 14.47 56940.43 88888.00 2016-12-13 10:34:01.411 348 11321.70 14.48 56940.48 88888.00 2016-12-13 10:34:01.911 348 11321.67 14.51 56940.51 88888.00 2016-12-13 10:34:02.411 348 11321.67 14.56 56940.52 88888.00 2016-12-13 10:34:02.911 348 11321.61 14.55 56940.56 88888.00 2016-12-13 10:34:03.411 348 11321.62 14.49 56940.62 88888.00 2016-12-13 10:34:03.911 348 11321.62 14.49 56940.68 88888.00 2016-12-13 10:34:04.411 348 11321.54 14.50 56940.79 88888.00 2016-12-13 10:34:04.911 348 11321.50 14.49 56940.86 88888.00 2016-12-13 10:34:05.411 348 11321.46 14.53 56940.97 88888.00 2016-12-13 10:34:05.911 348 11321.42 14.53 56941.04 88888.00 2016-12-13 10:34:06.411 348 11321.41 14.55 56941.07 88888.00 2016-12-13 10:34:06.911 348 11321.38 14.56 56941.12 88888.00 2016-12-13 10:34:07.411 348 11321.29 14.54 56941.20 88888.00 2016-12-13 10:34:07.911 348 11321.23 14.58 56941.29 88888.00 2016-12-13 10:34:08.411 348 11321.22 14.62 56941.31 88888.00 2016-12-13 10:34:08.911 348 11321.14 14.60 56941.35 88888.00 2016-12-13 10:34:09.411 348 11321.09 14.57 56941.42 88888.00 2016-12-13 10:34:09.911 348 11321.04 14.55 56941.51 88888.00 2016-12-13 10:34:10.411 348 11320.99 15.01 56941.54 88888.00 2016-12-13 10:34:10.911 348 11320.83 15.44 56941.60 88888.00 2016-12-13 10:34:11.411 348 11320.84 15.23 56941.64 88888.00 2016-12-13 10:34:11.911 348 11320.87 14.96 56941.67 88888.00 2016-12-13 10:34:12.411 348 11320.73 15.08 56941.75 88888.00 2016-12-13 10:34:12.911 348 11320.59 15.16 56941.75 88888.00 2016-12-13 10:34:13.411 348 11320.64 14.90 56941.77 88888.00 2016-12-13 10:34:13.911 348 11320.64 14.62 56941.84 88888.00 2016-12-13 10:34:14.411 348 11320.57 14.57 56941.92 88888.00 2016-12-13 10:34:14.911 348 11320.49 14.61 56942.00 88888.00 2016-12-13 10:34:15.411 348 11320.42 14.62 56942.06 88888.00 2016-12-13 10:34:15.911 348 11320.34 14.64 56942.12 88888.00 2016-12-13 10:34:16.411 348 11320.28 14.67 56942.15 88888.00 2016-12-13 10:34:16.911 348 11320.25 14.65 56942.20 88888.00 2016-12-13 10:34:17.411 348 11320.21 14.64 56942.22 88888.00 2016-12-13 10:34:17.911 348 11320.16 14.64 56942.23 88888.00 2016-12-13 10:34:18.411 348 11320.10 14.68 56942.28 88888.00 2016-12-13 10:34:18.911 348 11320.06 14.63 56942.28 88888.00 2016-12-13 10:34:19.411 348 11320.02 14.65 56942.38 88888.00 2016-12-13 10:34:19.911 348 11319.97 14.68 56942.39 88888.00 2016-12-13 10:34:20.411 348 11319.95 14.64 56942.38 88888.00 2016-12-13 10:34:20.911 348 11319.91 14.63 56942.44 88888.00 2016-12-13 10:34:21.411 348 11319.90 14.68 56942.48 88888.00 2016-12-13 10:34:21.911 348 11319.84 14.67 56942.51 88888.00 2016-12-13 10:34:22.411 348 11319.84 14.68 56942.53 88888.00 2016-12-13 10:34:22.911 348 11319.79 14.74 56942.65 88888.00 2016-12-13 10:34:23.411 348 11319.77 14.75 56942.69 88888.00 2016-12-13 10:34:23.911 348 11319.76 14.85 56942.67 88888.00 2016-12-13 10:34:24.411 348 11319.69 14.82 56942.70 88888.00 2016-12-13 10:34:24.911 348 11319.69 14.76 56942.71 88888.00 2016-12-13 10:34:25.411 348 11319.68 14.76 56942.74 88888.00 2016-12-13 10:34:25.911 348 11319.61 14.78 56942.80 88888.00 2016-12-13 10:34:26.411 348 11319.54 14.79 56942.90 88888.00 2016-12-13 10:34:26.911 348 11319.55 14.84 56943.02 88888.00 2016-12-13 10:34:27.411 348 11319.55 14.82 56943.03 88888.00 2016-12-13 10:34:27.911 348 11319.51 14.81 56943.05 88888.00 2016-12-13 10:34:28.411 348 11319.52 15.09 56943.14 88888.00 2016-12-13 10:34:28.911 348 11319.46 15.36 56943.22 88888.00 2016-12-13 10:34:29.411 348 11319.39 15.39 56943.24 88888.00 2016-12-13 10:34:29.911 348 11319.44 15.26 56943.31 88888.00 2016-12-13 10:34:30.411 348 11319.41 15.38 56943.37 88888.00 2016-12-13 10:34:30.911 348 11319.34 15.40 56943.44 88888.00 2016-12-13 10:34:31.411 348 11319.35 15.52 56943.51 88888.00 2016-12-13 10:34:31.911 348 11319.34 15.65 56943.62 88888.00 2016-12-13 10:34:32.411 348 11319.31 15.66 56943.68 88888.00 2016-12-13 10:34:32.911 348 11319.27 15.50 56943.75 88888.00 2016-12-13 10:34:33.411 348 11319.24 15.57 56943.83 88888.00 2016-12-13 10:34:33.911 348 11319.14 15.52 56943.91 88888.00 2016-12-13 10:34:34.411 348 11319.12 15.56 56943.96 88888.00 2016-12-13 10:34:34.911 348 11319.16 15.84 56944.00 88888.00 2016-12-13 10:34:35.411 348 11319.10 15.78 56944.02 88888.00 2016-12-13 10:34:35.911 348 11318.99 15.81 56944.06 88888.00 2016-12-13 10:34:36.411 348 11318.95 15.97 56944.09 88888.00 2016-12-13 10:34:36.911 348 11318.95 15.86 56944.19 88888.00 2016-12-13 10:34:37.411 348 11318.95 15.76 56944.20 88888.00 2016-12-13 10:34:37.911 348 11318.89 15.79 56944.30 88888.00 2016-12-13 10:34:38.411 348 11318.84 15.71 56944.39 88888.00 2016-12-13 10:34:38.911 348 11318.84 15.64 56944.41 88888.00 2016-12-13 10:34:39.411 348 11318.76 15.46 56944.50 88888.00 2016-12-13 10:34:39.911 348 11318.70 15.33 56944.49 88888.00 2016-12-13 10:34:40.411 348 11318.61 15.19 56944.50 88888.00 2016-12-13 10:34:40.911 348 11318.59 15.15 56944.52 88888.00 2016-12-13 10:34:41.411 348 11318.62 15.18 56944.58 88888.00 2016-12-13 10:34:41.911 348 11318.59 15.19 56944.63 88888.00 2016-12-13 10:34:42.411 348 11318.52 15.17 56944.66 88888.00 2016-12-13 10:34:42.911 348 11318.54 15.23 56944.71 88888.00 2016-12-13 10:34:43.411 348 11318.57 15.28 56944.72 88888.00 2016-12-13 10:34:43.911 348 11318.50 15.29 56944.77 88888.00 2016-12-13 10:34:44.411 348 11318.41 15.33 56944.84 88888.00 2016-12-13 10:34:44.911 348 11318.41 15.33 56944.92 88888.00 2016-12-13 10:34:45.411 348 11318.37 15.33 56944.98 88888.00 2016-12-13 10:34:45.911 348 11318.33 15.35 56945.03 88888.00 2016-12-13 10:34:46.411 348 11318.34 15.42 56945.08 88888.00 2016-12-13 10:34:46.911 348 11318.34 15.40 56945.11 88888.00 2016-12-13 10:34:47.411 348 11318.29 15.39 56945.15 88888.00 2016-12-13 10:34:47.911 348 11318.22 15.46 56945.21 88888.00 2016-12-13 10:34:48.411 348 11318.27 15.47 56945.27 88888.00 2016-12-13 10:34:48.911 348 11318.22 15.49 56945.31 88888.00 2016-12-13 10:34:49.411 348 11318.20 15.55 56945.39 88888.00 2016-12-13 10:34:49.911 348 11318.24 15.57 56945.43 88888.00 2016-12-13 10:34:50.411 348 11318.22 15.58 56945.45 88888.00 2016-12-13 10:34:50.911 348 11318.19 15.62 56945.43 88888.00 2016-12-13 10:34:51.411 348 11318.21 15.65 56945.45 88888.00 2016-12-13 10:34:51.911 348 11318.23 15.73 56945.52 88888.00 2016-12-13 10:34:52.411 348 11318.21 15.74 56945.56 88888.00 2016-12-13 10:34:52.911 348 11318.17 15.80 56945.67 88888.00 2016-12-13 10:34:53.411 348 11318.17 15.90 56945.69 88888.00 2016-12-13 10:34:53.911 348 11318.15 16.55 56945.72 88888.00 2016-12-13 10:34:54.411 348 11318.13 16.57 56945.75 88888.00 2016-12-13 10:34:54.911 348 11318.13 16.19 56945.82 88888.00 2016-12-13 10:34:55.411 348 11318.14 16.15 56945.87 88888.00 2016-12-13 10:34:55.911 348 11318.13 16.07 56945.95 88888.00 2016-12-13 10:34:56.412 348 11318.12 16.06 56945.98 88888.00 2016-12-13 10:34:56.912 348 11318.16 16.08 56946.06 88888.00 2016-12-13 10:34:57.412 348 11318.13 16.12 56946.14 88888.00 2016-12-13 10:34:57.912 348 11318.16 16.18 56946.18 88888.00 2016-12-13 10:34:58.412 348 11318.16 16.28 56946.26 88888.00 2016-12-13 10:34:58.912 348 11318.14 16.33 56946.35 88888.00 2016-12-13 10:34:59.412 348 11318.12 16.39 56946.44 88888.00 2016-12-13 10:34:59.912 348 11318.15 16.47 56946.50 88888.00 2016-12-13 10:35:00.412 348 11318.17 16.58 56946.57 88888.00 2016-12-13 10:35:00.912 348 11318.14 16.71 56946.67 88888.00 2016-12-13 10:35:01.412 348 11318.14 16.64 56946.75 88888.00 2016-12-13 10:35:01.912 348 11318.19 16.60 56946.83 88888.00 2016-12-13 10:35:02.412 348 11318.15 16.73 56946.93 88888.00 2016-12-13 10:35:02.912 348 11318.14 17.07 56947.02 88888.00 2016-12-13 10:35:03.412 348 11318.16 16.92 56947.07 88888.00 2016-12-13 10:35:03.912 348 11318.15 16.87 56947.16 88888.00 2016-12-13 10:35:04.412 348 11318.15 16.94 56947.26 88888.00 2016-12-13 10:35:04.912 348 11318.17 17.17 56947.32 88888.00 2016-12-13 10:35:05.412 348 11318.22 17.87 56947.28 88888.00 2016-12-13 10:35:05.912 348 11318.16 18.03 56947.35 88888.00 2016-12-13 10:35:06.412 348 11318.13 17.41 56947.42 88888.00 2016-12-13 10:35:06.912 348 11318.20 17.14 56947.42 88888.00 2016-12-13 10:35:07.412 348 11318.16 17.29 56947.46 88888.00 2016-12-13 10:35:07.912 348 11318.17 18.03 56947.46 88888.00 2016-12-13 10:35:08.412 348 11318.23 18.22 56947.48 88888.00 2016-12-13 10:35:08.912 348 11318.21 18.15 56947.49 88888.00 2016-12-13 10:35:09.412 348 11318.23 17.60 56947.55 88888.00 2016-12-13 10:35:09.912 348 11318.27 17.39 56947.55 88888.00 2016-12-13 10:35:10.412 348 11318.26 17.53 56947.55 88888.00 2016-12-13 10:35:10.912 348 11318.19 17.62 56947.53 88888.00 2016-12-13 10:35:11.412 348 11318.17 17.61 56947.51 88888.00 2016-12-13 10:35:11.912 348 11318.22 17.63 56947.49 88888.00 2016-12-13 10:35:12.412 348 11318.21 17.69 56947.44 88888.00 2016-12-13 10:35:12.912 348 11318.22 17.71 56947.41 88888.00 2016-12-13 10:35:13.412 348 11318.27 17.95 56947.35 88888.00 2016-12-13 10:35:13.912 348 11318.31 18.15 56947.28 88888.00 2016-12-13 10:35:14.412 348 11318.26 18.37 56947.28 88888.00 2016-12-13 10:35:14.912 348 11318.28 18.62 56947.26 88888.00 2016-12-13 10:35:15.412 348 11318.31 18.39 56947.16 88888.00 2016-12-13 10:35:15.912 348 11318.28 18.53 56947.06 88888.00 2016-12-13 10:35:16.412 348 11318.31 18.18 56946.97 88888.00 2016-12-13 10:35:16.912 348 11318.34 18.01 56946.91 88888.00 2016-12-13 10:35:17.412 348 11318.36 17.91 56946.78 88888.00 2016-12-13 10:35:17.912 348 11318.37 17.92 56946.69 88888.00 2016-12-13 10:35:18.412 348 11318.42 17.95 56946.57 88888.00 2016-12-13 10:35:18.912 348 11318.47 17.76 56946.46 88888.00 2016-12-13 10:35:19.412 348 11318.45 17.83 56946.36 88888.00 2016-12-13 10:35:19.912 348 11318.54 17.85 56946.27 88888.00 2016-12-13 10:35:20.412 348 11318.62 17.78 56946.25 88888.00 2016-12-13 10:35:20.912 348 11318.62 17.68 56946.19 88888.00 2016-12-13 10:35:21.412 348 11318.64 17.68 56946.07 88888.00 2016-12-13 10:35:21.912 348 11318.72 17.68 56945.93 88888.00 2016-12-13 10:35:22.412 348 11318.76 17.77 56945.84 88888.00 2016-12-13 10:35:22.912 348 11318.76 17.88 56945.78 88888.00 2016-12-13 10:35:23.412 348 11318.83 17.90 56945.65 88888.00 2016-12-13 10:35:23.912 348 11318.85 18.07 56945.59 88888.00 2016-12-13 10:35:24.412 348 11318.85 18.49 56945.46 88888.00 2016-12-13 10:35:24.912 348 11318.99 18.56 56945.35 88888.00 2016-12-13 10:35:25.412 348 11319.05 18.56 56945.27 88888.00 2016-12-13 10:35:25.912 348 11318.96 18.19 56945.22 88888.00 2016-12-13 10:35:26.412 348 11319.00 18.02 56945.16 88888.00 2016-12-13 10:35:26.912 348 11319.05 18.08 56945.13 88888.00 2016-12-13 10:35:27.412 348 11319.07 18.08 56945.13 88888.00 2016-12-13 10:35:27.912 348 11319.04 17.89 56945.09 88888.00 2016-12-13 10:35:28.412 348 11319.14 17.63 56945.04 88888.00 2016-12-13 10:35:28.912 348 11319.18 17.57 56944.96 88888.00 2016-12-13 10:35:29.412 348 11319.17 17.80 56944.90 88888.00 2016-12-13 10:35:29.912 348 11319.19 17.91 56944.82 88888.00 2016-12-13 10:35:30.412 348 11319.21 17.66 56944.77 88888.00 2016-12-13 10:35:30.912 348 11319.18 17.40 56944.79 88888.00 2016-12-13 10:35:31.412 348 11319.18 17.36 56944.81 88888.00 2016-12-13 10:35:31.912 348 11319.25 17.37 56944.79 88888.00 2016-12-13 10:35:32.412 348 11319.21 17.48 56944.78 88888.00 2016-12-13 10:35:32.912 348 11319.16 18.14 56944.73 88888.00 2016-12-13 10:35:33.412 348 11319.18 18.43 56944.76 88888.00 2016-12-13 10:35:33.912 348 11319.17 18.37 56944.78 88888.00 2016-12-13 10:35:34.412 348 11319.07 17.75 56944.79 88888.00 2016-12-13 10:35:34.912 348 11319.05 17.36 56944.82 88888.00 2016-12-13 10:35:35.412 348 11319.12 17.26 56944.81 88888.00 2016-12-13 10:35:35.912 348 11319.09 17.27 56944.83 88888.00 2016-12-13 10:35:36.412 348 11319.05 17.29 56944.82 88888.00 2016-12-13 10:35:36.912 348 11319.07 17.29 56944.77 88888.00 2016-12-13 10:35:37.412 348 11319.03 17.27 56944.78 88888.00 2016-12-13 10:35:37.912 348 11318.90 17.26 56944.82 88888.00 2016-12-13 10:35:38.412 348 11318.96 17.32 56944.84 88888.00 2016-12-13 10:35:38.912 348 11318.96 17.96 56944.90 88888.00 2016-12-13 10:35:39.412 348 11318.91 18.28 56944.88 88888.00 2016-12-13 10:35:39.912 348 11318.90 18.07 56944.88 88888.00 2016-12-13 10:35:40.412 348 11318.88 17.44 56944.90 88888.00 2016-12-13 10:35:40.912 348 11318.83 17.28 56944.90 88888.00 2016-12-13 10:35:41.412 348 11318.81 17.32 56944.89 88888.00 2016-12-13 10:35:41.912 348 11318.81 17.34 56944.91 88888.00 2016-12-13 10:35:42.412 348 11318.70 17.39 56944.92 88888.00 2016-12-13 10:35:42.912 348 11318.67 17.36 56944.90 88888.00 2016-12-13 10:35:43.412 348 11318.70 17.36 56944.92 88888.00 2016-12-13 10:35:43.912 348 11318.72 17.40 56944.95 88888.00 2016-12-13 10:35:44.412 348 11318.64 17.42 56944.92 88888.00 2016-12-13 10:35:44.912 348 11318.59 17.49 56944.90 88888.00 2016-12-13 10:35:45.412 348 11318.62 17.48 56944.89 88888.00 2016-12-13 10:35:45.912 348 11318.57 17.44 56944.88 88888.00 2016-12-13 10:35:46.412 348 11318.52 17.47 56944.89 88888.00 2016-12-13 10:35:46.912 348 11318.55 17.49 56944.88 88888.00 2016-12-13 10:35:47.412 348 11318.52 17.48 56944.83 88888.00 2016-12-13 10:35:47.912 348 11318.54 17.44 56944.83 88888.00 2016-12-13 10:35:48.412 348 11318.55 17.46 56944.81 88888.00 2016-12-13 10:35:48.912 348 11318.52 17.48 56944.77 88888.00 2016-12-13 10:35:49.412 348 11318.49 17.48 56944.76 88888.00 2016-12-13 10:35:49.912 348 11318.49 17.53 56944.73 88888.00 2016-12-13 10:35:50.412 348 11318.51 17.55 56944.77 88888.00 2016-12-13 10:35:50.912 348 11318.47 17.60 56944.77 88888.00 2016-12-13 10:35:51.412 348 11318.47 17.58 56944.71 88888.00 2016-12-13 10:35:51.912 348 11318.55 17.56 56944.68 88888.00 2016-12-13 10:35:52.412 348 11318.54 17.57 56944.66 88888.00 2016-12-13 10:35:52.912 348 11318.51 17.62 56944.70 88888.00 2016-12-13 10:35:53.412 348 11318.52 17.68 56944.75 88888.00 2016-12-13 10:35:53.912 348 11318.56 17.67 56944.72 88888.00 2016-12-13 10:35:54.412 348 11318.54 17.71 56944.70 88888.00 2016-12-13 10:35:54.912 348 11318.56 17.80 56944.73 88888.00 2016-12-13 10:35:55.412 348 11318.62 17.80 56944.75 88888.00 2016-12-13 10:35:55.912 348 11318.56 18.01 56944.69 88888.00 2016-12-13 10:35:56.412 348 11318.58 18.41 56944.77 88888.00 2016-12-13 10:35:56.912 348 11318.62 18.02 56944.83 88888.00 2016-12-13 10:35:57.412 348 11318.63 18.56 56944.83 88888.00 2016-12-13 10:35:57.912 348 11318.55 18.87 56944.88 88888.00 2016-12-13 10:35:58.412 348 11318.57 18.92 56944.95 88888.00 2016-12-13 10:35:58.912 348 11318.54 18.91 56944.99 88888.00 2016-12-13 10:35:59.412 348 11318.50 18.36 56944.96 88888.00 2016-12-13 10:35:59.912 348 11318.51 17.95 56944.98 88888.00 2016-12-13 10:36:00.412 348 11318.55 17.97 56945.03 88888.00 2016-12-13 10:36:00.912 348 11318.52 17.84 56945.13 88888.00 2016-12-13 10:36:01.412 348 11318.47 17.84 56945.17 88888.00 2016-12-13 10:36:01.912 348 11318.47 17.91 56945.24 88888.00 2016-12-13 10:36:02.412 348 11318.44 17.91 56945.33 88888.00 2016-12-13 10:36:02.912 348 11318.42 17.92 56945.34 88888.00 2016-12-13 10:36:03.412 348 11318.43 18.37 56945.39 88888.00 2016-12-13 10:36:03.912 348 11318.38 18.86 56945.43 88888.00 2016-12-13 10:36:04.412 348 11318.30 18.96 56945.49 88888.00 2016-12-13 10:36:04.912 348 11318.24 19.00 56945.55 88888.00 2016-12-13 10:36:05.412 348 11318.27 19.03 56945.59 88888.00 2016-12-13 10:36:05.912 348 11318.19 18.97 56945.59 88888.00 2016-12-13 10:36:06.412 348 11318.08 18.83 56945.67 88888.00 2016-12-13 10:36:06.912 348 11318.10 18.78 56945.68 88888.00 2016-12-13 10:36:07.412 348 11318.06 18.38 56945.68 88888.00 2016-12-13 10:36:07.912 348 11317.99 17.90 56945.67 88888.00 2016-12-13 10:36:08.412 348 11318.01 17.85 56945.65 88888.00 2016-12-13 10:36:08.912 348 11317.96 18.37 56945.66 88888.00 2016-12-13 10:36:09.412 348 11317.84 18.85 56945.61 88888.00 2016-12-13 10:36:09.912 348 11317.85 18.90 56945.60 88888.00 2016-12-13 10:36:10.412 348 11317.87 18.66 56945.58 88888.00 2016-12-13 10:36:10.912 348 11317.77 17.96 56945.53 88888.00 2016-12-13 10:36:11.412 348 11317.75 17.77 56945.43 88888.00 2016-12-13 10:36:11.912 348 11317.79 17.76 56945.39 88888.00 2016-12-13 10:36:12.412 348 11317.70 17.76 56945.37 88888.00 2016-12-13 10:36:12.912 348 11317.66 17.78 56945.35 88888.00 2016-12-13 10:36:13.412 348 11317.73 17.75 56945.24 88888.00 2016-12-13 10:36:13.912 348 11317.68 17.73 56945.11 88888.00 2016-12-13 10:36:14.412 348 11317.67 17.73 56945.07 88888.00 2016-12-13 10:36:14.912 348 11317.71 18.14 56945.01 88888.00 2016-12-13 10:36:15.412 348 11317.70 18.56 56944.90 88888.00 2016-12-13 10:36:15.912 348 11317.70 18.03 56944.77 88888.00 2016-12-13 10:36:16.412 348 11317.71 17.75 56944.72 88888.00 2016-12-13 10:36:16.912 348 11317.80 17.70 56944.68 88888.00 2016-12-13 10:36:17.412 348 11317.80 17.68 56944.58 88888.00 2016-12-13 10:36:17.912 348 11317.79 17.69 56944.50 88888.00 2016-12-13 10:36:18.412 348 11317.82 17.67 56944.43 88888.00 2016-12-13 10:36:18.912 348 11317.87 17.63 56944.31 88888.00 2016-12-13 10:36:19.412 348 11317.86 17.66 56944.21 88888.00 2016-12-13 10:36:19.912 348 11317.92 17.68 56944.11 88888.00 2016-12-13 10:36:20.412 348 11317.99 17.68 56944.01 88888.00 2016-12-13 10:36:20.912 348 11318.00 17.71 56943.93 88888.00 2016-12-13 10:36:21.412 348 11318.06 17.73 56943.88 88888.00 2016-12-13 10:36:21.912 348 11318.10 17.74 56943.79 88888.00 2016-12-13 10:36:22.412 348 11318.07 17.76 56943.70 88888.00 2016-12-13 10:36:22.912 348 11318.09 17.78 56943.64 88888.00 2016-12-13 10:36:23.412 348 11318.20 17.77 56943.56 88888.00 2016-12-13 10:36:23.912 348 11318.23 17.78 56943.55 88888.00 2016-12-13 10:36:24.412 348 11318.19 17.77 56943.53 88888.00 2016-12-13 10:36:24.912 348 11318.22 17.80 56943.51 88888.00 2016-12-13 10:36:25.412 348 11318.28 18.09 56943.53 88888.00 2016-12-13 10:36:25.912 348 11318.27 18.77 56943.50 88888.00 2016-12-13 10:36:26.412 348 11318.30 19.00 56943.48 88888.00 2016-12-13 10:36:26.912 348 11318.36 19.02 56943.42 88888.00 2016-12-13 10:36:27.412 348 11318.35 18.53 56943.37 88888.00 2016-12-13 10:36:27.912 348 11318.33 18.26 56943.42 88888.00 2016-12-13 10:36:28.412 348 11318.41 18.32 56943.47 88888.00 2016-12-13 10:36:28.912 348 11318.43 18.25 56943.40 88888.00 2016-12-13 10:36:29.412 348 11318.38 18.03 56943.35 88888.00 2016-12-13 10:36:29.912 348 11318.44 18.02 56943.38 88888.00 2016-12-13 10:36:30.412 348 11318.42 18.00 56943.41 88888.00 2016-12-13 10:36:30.912 348 11318.36 18.03 56943.42 88888.00 2016-12-13 10:36:31.412 348 11318.35 18.09 56943.44 88888.00 2016-12-13 10:36:31.912 348 11318.41 18.30 56943.49 88888.00 2016-12-13 10:36:32.412 348 11318.42 18.23 56943.49 88888.00 2016-12-13 10:36:32.912 348 11318.37 18.11 56943.48 88888.00 2016-12-13 10:36:33.412 348 11318.40 18.12 56943.50 88888.00 2016-12-13 10:36:33.912 348 11318.36 18.37 56943.50 88888.00 2016-12-13 10:36:34.412 348 11318.35 18.59 56943.50 88888.00 2016-12-13 10:36:34.912 348 11318.38 18.76 56943.50 88888.00 2016-12-13 10:36:35.412 348 11318.41 18.85 56943.50 88888.00 2016-12-13 10:36:35.912 348 11318.35 18.42 56943.51 88888.00 2016-12-13 10:36:36.412 348 11318.36 18.57 56943.46 88888.00 2016-12-13 10:36:36.912 348 11318.41 18.72 56943.44 88888.00 2016-12-13 10:36:37.412 348 11318.43 18.56 56943.41 88888.00 2016-12-13 10:36:37.912 348 11318.40 18.18 56943.37 88888.00 2016-12-13 10:36:38.412 348 11318.38 18.11 56943.37 88888.00 2016-12-13 10:36:38.912 348 11318.41 18.11 56943.36 88888.00 2016-12-13 10:36:39.412 348 11318.42 18.08 56943.31 88888.00 2016-12-13 10:36:39.912 348 11318.45 18.05 56943.27 88888.00 2016-12-13 10:36:40.412 348 11318.47 18.01 56943.22 88888.00 2016-12-13 10:36:40.912 348 11318.51 18.02 56943.16 88888.00 2016-12-13 10:36:41.412 348 11318.52 18.15 56943.09 88888.00 2016-12-13 10:36:41.912 348 11318.55 18.45 56942.96 88888.00 2016-12-13 10:36:42.412 348 11318.57 18.53 56942.89 88888.00 2016-12-13 10:36:42.912 348 11318.52 18.57 56942.84 88888.00 2016-12-13 10:36:43.412 348 11318.62 18.55 56942.80 88888.00 2016-12-13 10:36:43.912 348 11318.70 18.58 56942.66 88888.00 2016-12-13 10:36:44.412 348 11318.74 18.51 56942.58 88888.00 2016-12-13 10:36:44.912 348 11318.74 18.52 56942.50 88888.00 2016-12-13 10:36:45.412 348 11318.85 18.46 56942.44 88888.00 2016-12-13 10:36:45.912 348 11318.90 18.23 56942.38 88888.00 2016-12-13 10:36:46.412 348 11318.90 17.91 56942.34 88888.00 2016-12-13 10:36:46.912 348 11318.95 17.84 56942.27 88888.00 2016-12-13 10:36:47.412 348 11319.02 17.83 56942.25 88888.00 2016-12-13 10:36:47.912 348 11319.02 17.88 56942.15 88888.00 2016-12-13 10:36:48.412 348 11319.03 18.02 56942.05 88888.00 2016-12-13 10:36:48.912 348 11319.06 18.48 56941.87 88888.00 2016-12-13 10:36:49.412 348 11319.13 18.60 56941.78 88888.00 2016-12-13 10:36:49.912 348 11319.24 18.14 56941.69 88888.00 2016-12-13 10:36:50.412 348 11319.33 17.97 56941.60 88888.00 2016-12-13 10:36:50.912 348 11319.30 17.83 56941.56 88888.00 2016-12-13 10:36:51.412 348 11319.31 17.77 56941.49 88888.00 2016-12-13 10:36:51.912 348 11319.41 17.73 56941.42 88888.00 2016-12-13 10:36:52.412 348 11319.45 17.73 56941.42 88888.00 2016-12-13 10:36:52.912 348 11319.39 17.76 56941.30 88888.00 2016-12-13 10:36:53.412 348 11319.40 17.74 56941.22 88888.00 2016-12-13 10:36:53.912 348 11319.46 17.69 56941.17 88888.00 2016-12-13 10:36:54.412 348 11319.49 17.74 56941.06 88888.00 2016-12-13 10:36:54.912 348 11319.49 17.77 56941.03 88888.00 2016-12-13 10:36:55.412 348 11319.54 17.77 56941.00 88888.00 2016-12-13 10:36:55.912 348 11319.54 18.05 56941.00 88888.00 2016-12-13 10:36:56.412 348 11319.55 18.69 56941.00 88888.00 2016-12-13 10:36:56.912 348 11319.61 18.80 56941.00 88888.00 2016-12-13 10:36:57.412 348 11319.60 18.82 56940.98 88888.00 2016-12-13 10:36:57.912 348 11319.59 18.83 56940.97 88888.00 2016-12-13 10:36:58.412 348 11319.62 18.69 56940.86 88888.00 2016-12-13 10:36:58.912 348 11319.61 18.08 56940.87 88888.00 2016-12-13 10:36:59.412 348 11319.55 17.84 56940.84 88888.00 2016-12-13 10:36:59.912 348 11319.58 18.36 56940.80 88888.00 2016-12-13 10:37:00.412 348 11319.66 18.22 56940.79 88888.00 2016-12-13 10:37:00.912 348 11319.61 18.15 56940.74 88888.00 2016-12-13 10:37:01.412 348 11319.53 18.70 56940.70 88888.00 2016-12-13 10:37:01.912 348 11319.56 18.46 56940.65 88888.00 2016-12-13 10:37:02.412 348 11319.61 17.91 56940.61 88888.00 2016-12-13 10:37:02.912 348 11319.56 17.78 56940.60 88888.00 2016-12-13 10:37:03.412 348 11319.56 17.77 56940.53 88888.00 2016-12-13 10:37:03.912 348 11319.56 17.76 56940.52 88888.00 2016-12-13 10:37:04.412 348 11319.49 17.77 56940.48 88888.00 2016-12-13 10:37:04.912 348 11319.51 17.78 56940.47 88888.00 2016-12-13 10:37:05.412 348 11319.49 17.78 56940.43 88888.00 2016-12-13 10:37:05.912 348 11319.46 17.76 56940.39 88888.00 2016-12-13 10:37:06.412 348 11319.41 17.78 56940.32 88888.00 2016-12-13 10:37:06.912 348 11319.45 17.76 56940.29 88888.00 2016-12-13 10:37:07.412 348 11319.42 17.74 56940.30 88888.00 2016-12-13 10:37:07.912 348 11319.38 17.76 56940.34 88888.00 2016-12-13 10:37:08.412 348 11319.37 17.78 56940.30 88888.00 2016-12-13 10:37:08.912 348 11319.40 17.94 56940.29 88888.00 2016-12-13 10:37:09.412 348 11319.37 17.96 56940.28 88888.00 2016-12-13 10:37:09.912 348 11319.37 18.00 56940.26 88888.00 2016-12-13 10:37:10.412 348 11319.40 18.08 56940.23 88888.00 2016-12-13 10:37:10.912 348 11319.39 18.17 56940.24 88888.00 2016-12-13 10:37:11.412 348 11319.35 18.44 56940.21 88888.00 2016-12-13 10:37:11.912 348 11319.38 18.51 56940.20 88888.00 2016-12-13 10:37:12.412 348 11319.41 18.26 56940.16 88888.00 2016-12-13 10:37:12.912 348 11319.41 18.16 56940.10 88888.00 2016-12-13 10:37:13.412 348 11319.44 18.37 56940.08 88888.00 2016-12-13 10:37:13.912 348 11319.48 18.28 56940.09 88888.00 2016-12-13 10:37:14.412 348 11319.46 18.14 56940.07 88888.00 2016-12-13 10:37:14.912 348 11319.44 18.62 56940.06 88888.00 2016-12-13 10:37:15.412 348 11319.49 18.45 56940.04 88888.00 2016-12-13 10:37:15.912 348 11319.47 18.42 56940.03 88888.00 2016-12-13 10:37:16.412 348 11319.48 18.41 56940.02 88888.00 2016-12-13 10:37:16.912 348 11319.55 18.51 56939.98 88888.00 2016-12-13 10:37:17.412 348 11319.49 18.43 56939.98 88888.00 2016-12-13 10:37:17.912 348 11319.42 18.43 56940.03 88888.00 2016-12-13 10:37:18.412 348 11319.51 18.44 56940.06 88888.00 2016-12-13 10:37:18.912 348 11319.58 18.52 56940.03 88888.00 2016-12-13 10:37:19.412 348 11319.55 18.42 56940.01 88888.00 2016-12-13 10:37:19.912 348 11319.55 18.55 56939.95 88888.00 2016-12-13 10:37:20.412 348 11319.59 18.50 56939.91 88888.00 2016-12-13 10:37:20.912 348 11319.58 18.41 56939.91 88888.00 2016-12-13 10:37:21.412 348 11319.55 18.42 56939.95 88888.00 2016-12-13 10:37:21.912 348 11319.63 18.45 56939.96 88888.00 2016-12-13 10:37:22.412 348 11319.63 18.41 56939.93 88888.00 2016-12-13 10:37:22.912 348 11319.61 18.05 56939.95 88888.00 2016-12-13 10:37:23.412 348 11319.66 18.07 56939.97 88888.00 2016-12-13 10:37:23.912 348 11319.66 18.24 56939.96 88888.00 2016-12-13 10:37:24.412 348 11319.67 18.05 56939.96 88888.00 2016-12-13 10:37:24.912 348 11319.65 18.22 56939.95 88888.00 2016-12-13 10:37:25.412 348 11319.73 18.44 56939.91 88888.00 2016-12-13 10:37:25.912 348 11319.77 18.35 56939.90 88888.00 2016-12-13 10:37:26.412 348 11319.73 18.07 56939.91 88888.00 2016-12-13 10:37:26.912 348 11319.77 18.03 56939.91 88888.00 2016-12-13 10:37:27.412 348 11319.83 18.04 56939.90 88888.00 2016-12-13 10:37:27.912 348 11319.83 18.04 56939.91 88888.00 2016-12-13 10:37:28.412 348 11319.84 18.09 56939.87 88888.00 2016-12-13 10:37:28.912 348 11319.86 18.14 56939.82 88888.00 2016-12-13 10:37:29.412 348 11319.84 18.12 56939.83 88888.00 2016-12-13 10:37:29.912 348 11319.89 18.14 56939.84 88888.00 2016-12-13 10:37:30.412 348 11319.95 18.09 56939.88 88888.00 2016-12-13 10:37:30.912 348 11319.93 18.09 56939.84 88888.00 2016-12-13 10:37:31.412 348 11319.93 18.11 56939.85 88888.00 2016-12-13 10:37:31.912 348 11319.97 18.15 56939.85 88888.00 2016-12-13 10:37:32.412 348 11320.03 18.15 56939.82 88888.00 2016-12-13 10:37:32.912 348 11320.03 18.19 56939.81 88888.00 2016-12-13 10:37:33.412 348 11320.11 18.30 56939.81 88888.00 2016-12-13 10:37:33.912 348 11320.20 18.52 56939.81 88888.00 2016-12-13 10:37:34.412 348 11320.22 18.72 56939.89 88888.00 2016-12-13 10:37:34.912 348 11320.28 18.46 56939.91 88888.00 2016-12-13 10:37:35.412 348 11320.32 18.37 56939.93 88888.00 2016-12-13 10:37:35.912 348 11320.34 18.38 56939.96 88888.00 2016-12-13 10:37:36.413 348 11320.36 18.56 56940.00 88888.00 2016-12-13 10:37:36.913 348 11320.42 18.55 56940.02 88888.00 2016-12-13 10:37:37.413 348 11320.43 18.58 56940.02 88888.00 2016-12-13 10:37:37.913 348 11320.49 18.66 56940.14 88888.00 2016-12-13 10:37:38.413 348 11320.55 18.76 56940.17 88888.00 2016-12-13 10:37:38.913 348 11320.57 19.37 56940.19 88888.00 2016-12-13 10:37:39.413 348 11320.60 19.79 56940.24 88888.00 2016-12-13 10:37:39.913 348 11320.67 19.89 56940.28 88888.00 2016-12-13 10:37:40.413 348 11320.72 19.86 56940.30 88888.00 2016-12-13 10:37:40.913 348 11320.67 19.88 56940.35 88888.00 2016-12-13 10:37:41.413 348 11320.76 19.98 56940.45 88888.00 2016-12-13 10:37:41.913 348 11320.80 20.05 56940.47 88888.00 2016-12-13 10:37:42.413 348 11320.77 19.81 56940.51 88888.00 2016-12-13 10:37:42.913 348 11320.73 19.88 56940.58 88888.00 2016-12-13 10:37:43.413 348 11320.74 19.93 56940.64 88888.00 2016-12-13 10:37:43.913 348 11320.78 19.79 56940.68 88888.00 2016-12-13 10:37:44.413 348 11320.80 19.78 56940.71 88888.00 2016-12-13 10:37:44.913 348 11320.74 19.85 56940.77 88888.00 2016-12-13 10:37:45.413 348 11320.77 19.99 56940.81 88888.00 2016-12-13 10:37:45.913 348 11320.73 20.05 56940.84 88888.00 2016-12-13 10:37:46.413 348 11320.70 20.09 56940.83 88888.00 2016-12-13 10:37:46.913 348 11320.71 20.16 56940.87 88888.00 2016-12-13 10:37:47.413 348 11320.73 20.18 56940.91 88888.00 2016-12-13 10:37:47.913 348 11320.64 20.38 56940.90 88888.00 2016-12-13 10:37:48.413 348 11320.58 20.32 56940.94 88888.00 2016-12-13 10:37:48.913 348 11320.65 20.22 56940.94 88888.00 2016-12-13 10:37:49.413 348 11320.63 20.25 56940.94 88888.00 2016-12-13 10:37:49.913 348 11320.62 20.22 56940.94 88888.00 2016-12-13 10:37:50.413 348 11320.60 20.28 56940.94 88888.00 2016-12-13 10:37:50.913 348 11320.59 20.66 56940.91 88888.00 2016-12-13 10:37:51.413 348 11320.56 20.77 56940.88 88888.00 2016-12-13 10:37:51.913 348 11320.53 20.39 56940.81 88888.00 2016-12-13 10:37:52.413 348 11320.48 19.87 56940.74 88888.00 2016-12-13 10:37:52.913 348 11320.46 19.81 56940.65 88888.00 2016-12-13 10:37:53.413 348 11320.56 19.93 56940.60 88888.00 2016-12-13 10:37:53.913 348 11320.56 20.32 56940.51 88888.00 2016-12-13 10:37:54.413 348 11320.56 20.35 56940.43 88888.00 2016-12-13 10:37:54.913 348 11320.51 20.38 56940.29 88888.00 2016-12-13 10:37:55.413 348 11320.51 20.41 56940.17 88888.00 2016-12-13 10:37:55.913 348 11320.52 20.32 56940.08 88888.00 2016-12-13 10:37:56.413 348 11320.51 20.45 56939.96 88888.00 2016-12-13 10:37:56.913 348 11320.63 20.59 56939.82 88888.00 2016-12-13 10:37:57.413 348 11320.63 20.29 56939.74 88888.00 2016-12-13 10:37:57.913 348 11320.57 20.35 56939.63 88888.00 2016-12-13 10:37:58.413 348 11320.62 20.75 56939.53 88888.00 2016-12-13 10:37:58.913 348 11320.67 20.76 56939.45 88888.00 2016-12-13 10:37:59.413 348 11320.69 20.66 56939.29 88888.00 2016-12-13 10:37:59.913 348 11320.70 20.05 56939.17 88888.00 2016-12-13 10:38:00.413 348 11320.80 19.71 56939.01 88888.00 2016-12-13 10:38:00.913 348 11320.87 19.65 56938.91 88888.00 2016-12-13 10:38:01.413 348 11320.86 19.61 56938.78 88888.00 2016-12-13 10:38:01.913 348 11320.98 19.59 56938.63 88888.00 2016-12-13 10:38:02.413 348 11321.06 19.59 56938.47 88888.00 2016-12-13 10:38:02.913 348 11321.06 19.57 56938.37 88888.00 2016-12-13 10:38:03.413 348 11321.14 19.58 56938.24 88888.00 2016-12-13 10:38:03.913 348 11321.22 19.65 56938.15 88888.00 2016-12-13 10:38:04.413 348 11321.26 19.93 56938.03 88888.00 2016-12-13 10:38:04.913 348 11321.32 20.19 56937.93 88888.00 2016-12-13 10:38:05.413 348 11321.46 19.75 56937.80 88888.00 2016-12-13 10:38:05.913 348 11321.55 19.58 56937.72 88888.00 2016-12-13 10:38:06.413 348 11321.55 19.53 56937.63 88888.00 2016-12-13 10:38:06.913 348 11321.64 19.45 56937.53 88888.00 2016-12-13 10:38:07.413 348 11321.75 19.39 56937.46 88888.00 2016-12-13 10:38:07.913 348 11321.78 19.44 56937.39 88888.00 2016-12-13 10:38:08.413 348 11321.87 19.46 56937.34 88888.00 2016-12-13 10:38:08.913 348 11322.01 19.61 56937.30 88888.00 2016-12-13 10:38:09.413 348 11322.06 19.78 56937.24 88888.00 2016-12-13 10:38:09.913 348 11322.09 19.82 56937.20 88888.00 2016-12-13 10:38:10.413 348 11322.25 19.73 56937.19 88888.00 2016-12-13 10:38:10.913 348 11322.27 19.57 56937.21 88888.00 2016-12-13 10:38:11.413 348 11322.29 19.73 56937.18 88888.00 2016-12-13 10:38:11.913 348 11322.45 19.48 56937.19 88888.00 2016-12-13 10:38:12.413 348 11322.48 19.39 56937.15 88888.00 2016-12-13 10:38:12.913 348 11322.50 19.37 56937.19 88888.00 2016-12-13 10:38:13.413 348 11322.53 19.39 56937.24 88888.00 2016-12-13 10:38:13.913 348 11322.58 19.41 56937.27 88888.00 2016-12-13 10:38:14.413 348 11322.61 19.37 56937.31 88888.00 2016-12-13 10:38:14.913 348 11322.64 19.33 56937.35 88888.00 2016-12-13 10:38:15.413 348 11322.66 19.32 56937.43 88888.00 2016-12-13 10:38:15.913 348 11322.67 19.37 56937.47 88888.00 2016-12-13 10:38:16.413 348 11322.65 19.39 56937.56 88888.00 2016-12-13 10:38:16.913 348 11322.73 19.38 56937.60 88888.00 2016-12-13 10:38:17.413 348 11322.73 19.44 56937.66 88888.00 2016-12-13 10:38:17.913 348 11322.72 19.85 56937.76 88888.00 2016-12-13 10:38:18.413 348 11322.72 19.89 56937.82 88888.00 2016-12-13 10:38:18.913 348 11322.72 19.84 56937.85 88888.00 2016-12-13 10:38:19.413 348 11322.69 19.85 56937.93 88888.00 2016-12-13 10:38:19.913 348 11322.66 19.81 56937.99 88888.00 2016-12-13 10:38:20.413 348 11322.64 19.81 56938.07 88888.00 2016-12-13 10:38:20.913 348 11322.61 19.80 56938.10 88888.00 2016-12-13 10:38:21.413 348 11322.54 19.88 56938.11 88888.00 2016-12-13 10:38:21.913 348 11322.54 19.86 56938.17 88888.00 2016-12-13 10:38:22.413 348 11322.54 19.77 56938.24 88888.00 2016-12-13 10:38:22.913 348 11322.46 19.79 56938.30 88888.00 2016-12-13 10:38:23.413 348 11322.38 19.89 56938.34 88888.00 2016-12-13 10:38:23.913 348 11322.40 19.85 56938.40 88888.00 2016-12-13 10:38:24.413 348 11322.31 19.87 56938.46 88888.00 2016-12-13 10:38:24.913 348 11322.23 19.84 56938.50 88888.00 2016-12-13 10:38:25.413 348 11322.18 19.80 56938.52 88888.00 2016-12-13 10:38:25.913 348 11322.15 19.58 56938.55 88888.00 2016-12-13 10:38:26.413 348 11322.06 19.31 56938.52 88888.00 2016-12-13 10:38:26.913 348 11322.03 19.04 56938.50 88888.00 2016-12-13 10:38:27.413 348 11321.94 18.90 56938.55 88888.00 2016-12-13 10:38:27.913 348 11321.82 18.85 56938.54 88888.00 2016-12-13 10:38:28.413 348 11321.80 18.78 56938.48 88888.00 2016-12-13 10:38:28.913 348 11321.78 18.82 56938.43 88888.00 2016-12-13 10:38:29.413 348 11321.67 18.83 56938.42 88888.00 2016-12-13 10:38:29.913 348 11321.60 18.73 56938.40 88888.00 2016-12-13 10:38:30.413 348 11321.62 18.72 56938.37 88888.00 2016-12-13 10:38:30.913 348 11321.56 18.64 56938.42 88888.00 2016-12-13 10:38:31.413 348 11321.49 18.73 56938.39 88888.00 2016-12-13 10:38:31.913 348 11321.45 18.71 56938.30 88888.00 2016-12-13 10:38:32.413 348 11321.45 18.59 56938.22 88888.00 2016-12-13 10:38:32.913 348 11321.38 18.96 56938.17 88888.00 2016-12-13 10:38:33.413 348 11321.38 18.80 56938.16 88888.00 2016-12-13 10:38:33.913 348 11321.40 18.71 56938.07 88888.00 2016-12-13 10:38:34.413 348 11321.34 18.43 56937.99 88888.00 2016-12-13 10:38:34.913 348 11321.28 18.38 56938.02 88888.00 2016-12-13 10:38:35.413 348 11321.32 18.37 56937.97 88888.00 2016-12-13 10:38:35.913 348 11321.33 18.41 56937.90 88888.00 2016-12-13 10:38:36.413 348 11321.27 18.36 56937.86 88888.00 2016-12-13 10:38:36.913 348 11321.32 18.34 56937.80 88888.00 2016-12-13 10:38:37.413 348 11321.30 18.28 56937.79 88888.00 2016-12-13 10:38:37.913 348 11321.30 18.29 56937.77 88888.00 2016-12-13 10:38:38.413 348 11321.29 18.22 56937.70 88888.00 2016-12-13 10:38:38.913 348 11321.30 18.15 56937.64 88888.00 2016-12-13 10:38:39.413 348 11321.26 18.16 56937.60 88888.00 2016-12-13 10:38:39.913 348 11321.29 18.16 56937.62 88888.00 2016-12-13 10:38:40.413 348 11321.34 18.11 56937.60 88888.00 2016-12-13 10:38:40.913 348 11321.30 18.16 56937.56 88888.00 2016-12-13 10:38:41.413 348 11321.28 18.10 56937.57 88888.00 2016-12-13 10:38:41.913 348 11321.35 18.07 56937.63 88888.00 2016-12-13 10:38:42.413 348 11321.34 18.14 56937.67 88888.00 2016-12-13 10:38:42.913 348 11321.30 18.21 56937.72 88888.00 2016-12-13 10:38:43.413 348 11321.34 18.08 56937.77 88888.00 2016-12-13 10:38:43.913 348 11321.41 18.11 56937.77 88888.00 2016-12-13 10:38:44.413 348 11321.34 18.75 56937.78 88888.00 2016-12-13 10:38:44.913 348 11321.32 19.12 56937.82 88888.00 2016-12-13 10:38:45.413 348 11321.35 19.16 56937.85 88888.00 2016-12-13 10:38:45.913 348 11321.34 19.06 56937.92 88888.00 2016-12-13 10:38:46.413 348 11321.35 19.17 56937.99 88888.00 2016-12-13 10:38:46.913 348 11321.38 19.19 56938.02 88888.00 2016-12-13 10:38:47.413 348 11321.38 19.18 56938.09 88888.00 2016-12-13 10:38:47.913 348 11321.35 19.18 56938.15 88888.00 2016-12-13 10:38:48.413 348 11321.36 19.21 56938.23 88888.00 2016-12-13 10:38:48.913 348 11321.40 19.16 56938.28 88888.00 2016-12-13 10:38:49.413 348 11321.34 18.53 56938.34 88888.00 2016-12-13 10:38:49.913 348 11321.32 18.24 56938.44 88888.00 2016-12-13 10:38:50.413 348 11321.33 18.17 56938.48 88888.00 2016-12-13 10:38:50.913 348 11321.34 18.22 56938.54 88888.00 2016-12-13 10:38:51.413 348 11321.35 18.29 56938.67 88888.00 2016-12-13 10:38:51.913 348 11321.38 18.28 56938.73 88888.00 2016-12-13 10:38:52.413 348 11321.36 18.28 56938.82 88888.00 2016-12-13 10:38:52.913 348 11321.35 18.48 56938.97 88888.00 2016-12-13 10:38:53.413 348 11321.41 18.93 56939.05 88888.00 2016-12-13 10:38:53.913 348 11321.47 18.58 56939.10 88888.00 2016-12-13 10:38:54.413 348 11321.40 18.45 56939.14 88888.00 2016-12-13 10:38:54.913 348 11321.36 18.45 56939.25 88888.00 2016-12-13 10:38:55.413 348 11321.42 18.48 56939.32 88888.00 2016-12-13 10:38:55.913 348 11321.42 18.49 56939.44 88888.00 2016-12-13 10:38:56.413 348 11321.36 18.50 56939.53 88888.00 2016-12-13 10:38:56.913 348 11321.42 18.82 56939.61 88888.00 2016-12-13 10:38:57.413 348 11321.39 18.98 56939.61 88888.00 2016-12-13 10:38:57.913 348 11321.34 18.66 56939.71 88888.00 2016-12-13 10:38:58.413 348 11321.38 18.60 56939.77 88888.00 2016-12-13 10:38:58.913 348 11321.39 18.63 56939.83 88888.00 2016-12-13 10:38:59.413 348 11321.32 18.60 56939.91 88888.00 2016-12-13 10:38:59.913 348 11321.32 18.63 56940.02 88888.00 2016-12-13 10:39:00.413 348 11321.33 18.66 56940.10 88888.00 2016-12-13 10:39:00.913 348 11321.29 18.64 56940.15 88888.00 2016-12-13 10:39:01.413 348 11321.30 18.65 56940.26 88888.00 2016-12-13 10:39:01.913 348 11321.33 18.71 56940.29 88888.00 2016-12-13 10:39:02.413 348 11321.27 18.71 56940.34 88888.00 2016-12-13 10:39:02.913 348 11321.22 18.69 56940.40 88888.00 2016-12-13 10:39:03.413 348 11321.21 18.76 56940.47 88888.00 2016-12-13 10:39:03.913 348 11321.23 18.75 56940.54 88888.00 2016-12-13 10:39:04.413 348 11321.23 18.86 56940.54 88888.00 2016-12-13 10:39:04.913 348 11321.22 19.31 56940.55 88888.00 2016-12-13 10:39:05.413 348 11321.23 19.19 56940.55 88888.00 2016-12-13 10:39:05.913 348 11321.18 19.13 56940.62 88888.00 2016-12-13 10:39:06.413 348 11321.14 19.37 56940.70 88888.00 2016-12-13 10:39:06.913 348 11321.18 19.47 56940.72 88888.00 2016-12-13 10:39:07.413 348 11321.15 19.37 56940.72 88888.00 2016-12-13 10:39:07.913 348 11321.11 19.43 56940.78 88888.00 2016-12-13 10:39:08.413 348 11321.11 19.18 56940.77 88888.00 2016-12-13 10:39:08.913 348 11321.09 19.13 56940.75 88888.00 2016-12-13 10:39:09.413 348 11321.01 19.02 56940.74 88888.00 2016-12-13 10:39:09.913 348 11320.99 18.93 56940.68 88888.00 2016-12-13 10:39:10.413 348 11321.02 18.96 56940.66 88888.00 2016-12-13 10:39:10.913 348 11320.98 19.47 56940.59 88888.00 2016-12-13 10:39:11.413 348 11320.98 19.24 56940.54 88888.00 2016-12-13 10:39:11.913 348 11320.95 18.85 56940.49 88888.00 2016-12-13 10:39:12.413 348 11320.91 18.62 56940.46 88888.00 2016-12-13 10:39:12.913 348 11320.81 18.52 56940.46 88888.00 2016-12-13 10:39:13.413 348 11320.84 18.72 56940.38 88888.00 2016-12-13 10:39:13.913 348 11320.83 19.02 56940.28 88888.00 2016-12-13 10:39:14.413 348 11320.78 18.76 56940.20 88888.00 2016-12-13 10:39:14.913 348 11320.79 18.69 56940.15 88888.00 2016-12-13 10:39:15.413 348 11320.79 18.52 56940.06 88888.00 2016-12-13 10:39:15.913 348 11320.77 18.41 56939.97 88888.00 2016-12-13 10:39:16.413 348 11320.73 18.35 56939.85 88888.00 2016-12-13 10:39:16.913 348 11320.76 18.30 56939.77 88888.00 2016-12-13 10:39:17.413 348 11320.73 18.22 56939.63 88888.00 2016-12-13 10:39:17.913 348 11320.67 18.55 56939.53 88888.00 2016-12-13 10:39:18.413 348 11320.72 19.09 56939.46 88888.00 2016-12-13 10:39:18.913 348 11320.72 18.90 56939.38 88888.00 2016-12-13 10:39:19.413 348 11320.67 18.23 56939.30 88888.00 2016-12-13 10:39:19.913 348 11320.65 18.05 56939.16 88888.00 2016-12-13 10:39:20.413 348 11320.73 18.14 56939.01 88888.00 2016-12-13 10:39:20.913 348 11320.67 18.14 56938.94 88888.00 2016-12-13 10:39:21.413 348 11320.59 18.15 56938.87 88888.00 2016-12-13 10:39:21.913 348 11320.66 18.59 56938.80 88888.00 2016-12-13 10:39:22.413 348 11320.70 18.48 56938.72 88888.00 2016-12-13 10:39:22.913 348 11320.63 18.18 56938.63 88888.00 2016-12-13 10:39:23.413 348 11320.70 18.14 56938.56 88888.00 2016-12-13 10:39:23.913 348 11320.72 18.30 56938.44 88888.00 2016-12-13 10:39:24.413 348 11320.71 18.55 56938.40 88888.00 2016-12-13 10:39:24.913 348 11320.71 18.35 56938.33 88888.00 2016-12-13 10:39:25.413 348 11320.78 18.24 56938.25 88888.00 2016-12-13 10:39:25.913 348 11320.76 18.15 56938.23 88888.00 2016-12-13 10:39:26.413 348 11320.72 17.98 56938.18 88888.00 2016-12-13 10:39:26.913 348 11320.78 17.95 56938.12 88888.00 2016-12-13 10:39:27.413 348 11320.85 17.78 56938.11 88888.00 2016-12-13 10:39:27.913 348 11320.85 17.90 56938.08 88888.00 2016-12-13 10:39:28.413 348 11320.88 17.98 56938.02 88888.00 2016-12-13 10:39:28.913 348 11320.93 17.41 56937.96 88888.00 2016-12-13 10:39:29.413 348 11320.94 17.27 56937.95 88888.00 2016-12-13 10:39:29.913 348 11320.97 17.47 56937.97 88888.00 2016-12-13 10:39:30.413 348 11321.05 17.62 56937.95 88888.00 2016-12-13 10:39:30.913 348 11321.08 17.37 56937.95 88888.00 2016-12-13 10:39:31.413 348 11321.09 17.46 56937.95 88888.00 2016-12-13 10:39:31.913 348 11321.14 17.30 56937.95 88888.00 2016-12-13 10:39:32.413 348 11321.19 17.22 56937.96 88888.00 2016-12-13 10:39:32.913 348 11321.16 17.27 56937.96 88888.00 2016-12-13 10:39:33.413 348 11321.18 17.29 56937.98 88888.00 2016-12-13 10:39:33.913 348 11321.22 17.34 56938.02 88888.00 2016-12-13 10:39:34.413 348 11321.21 17.32 56938.04 88888.00 2016-12-13 10:39:34.913 348 11321.22 17.53 56938.10 88888.00 2016-12-13 10:39:35.413 348 11321.29 17.60 56938.16 88888.00 2016-12-13 10:39:35.913 348 11321.33 17.63 56938.27 88888.00 2016-12-13 10:39:36.413 348 11321.25 17.48 56938.35 88888.00 2016-12-13 10:39:36.913 348 11321.30 17.36 56938.41 88888.00 2016-12-13 10:39:37.413 348 11321.32 17.27 56938.41 88888.00 2016-12-13 10:39:37.913 348 11321.30 17.14 56938.44 88888.00 2016-12-13 10:39:38.413 348 11321.27 17.36 56938.54 88888.00 2016-12-13 10:39:38.913 348 11321.29 17.12 56938.61 88888.00 2016-12-13 10:39:39.413 348 11321.25 17.00 56938.70 88888.00 2016-12-13 10:39:39.913 348 11321.23 17.02 56938.75 88888.00 2016-12-13 10:39:40.413 348 11321.30 17.02 56938.86 88888.00 2016-12-13 10:39:40.913 348 11321.28 17.02 56938.93 88888.00 2016-12-13 10:39:41.413 348 11321.21 17.06 56939.00 88888.00 2016-12-13 10:39:41.913 348 11321.26 17.05 56939.12 88888.00 2016-12-13 10:39:42.413 348 11321.30 17.03 56939.21 88888.00 2016-12-13 10:39:42.913 348 11321.22 17.03 56939.30 88888.00 2016-12-13 10:39:43.413 348 11321.19 17.13 56939.38 88888.00 2016-12-13 10:39:43.913 348 11321.16 17.76 56939.45 88888.00 2016-12-13 10:39:44.413 348 11321.15 17.89 56939.55 88888.00 2016-12-13 10:39:44.913 348 11321.15 17.32 56939.66 88888.00 2016-12-13 10:39:45.413 348 11321.15 17.10 56939.78 88888.00 2016-12-13 10:39:45.913 348 11321.09 17.08 56939.84 88888.00 2016-12-13 10:39:46.413 348 11321.01 17.06 56939.90 88888.00 2016-12-13 10:39:46.913 348 11321.04 17.35 56939.98 88888.00 2016-12-13 10:39:47.413 348 11321.04 17.67 56940.04 88888.00 2016-12-13 10:39:47.913 348 11320.93 17.35 56940.09 88888.00 2016-12-13 10:39:48.413 348 11320.93 17.61 56940.19 88888.00 2016-12-13 10:39:48.913 348 11320.98 17.63 56940.26 88888.00 2016-12-13 10:39:49.413 348 11320.94 17.66 56940.32 88888.00 2016-12-13 10:39:49.913 348 11320.90 17.35 56940.36 88888.00 2016-12-13 10:39:50.413 348 11320.90 17.10 56940.42 88888.00 2016-12-13 10:39:50.913 348 11320.88 17.07 56940.49 88888.00 2016-12-13 10:39:51.413 348 11320.88 17.13 56940.54 88888.00 2016-12-13 10:39:51.913 348 11320.95 17.14 56940.59 88888.00 2016-12-13 10:39:52.413 348 11320.98 17.14 56940.59 88888.00 2016-12-13 10:39:52.913 348 11320.92 17.16 56940.61 88888.00 2016-12-13 10:39:53.413 348 11320.94 17.14 56940.65 88888.00 2016-12-13 10:39:53.913 348 11321.01 17.12 56940.65 88888.00 2016-12-13 10:39:54.413 348 11320.98 17.05 56940.68 88888.00 2016-12-13 10:39:54.913 348 11320.98 17.03 56940.75 88888.00 2016-12-13 10:39:55.413 348 11321.05 17.01 56940.74 88888.00 2016-12-13 10:39:55.913 348 11321.02 17.28 56940.70 88888.00 2016-12-13 10:39:56.413 348 11321.04 17.66 56940.66 88888.00 2016-12-13 10:39:56.913 348 11321.05 17.78 56940.67 88888.00 2016-12-13 10:39:57.413 348 11321.04 17.53 56940.67 88888.00 2016-12-13 10:39:57.913 348 11321.00 17.48 56940.65 88888.00 2016-12-13 10:39:58.413 348 11321.06 17.40 56940.64 88888.00 2016-12-13 10:39:58.913 348 11321.09 17.51 56940.60 88888.00 2016-12-13 10:39:59.413 348 11321.05 17.58 56940.53 88888.00 2016-12-13 10:39:59.913 348 11321.13 17.49 56940.47 88888.00 2016-12-13 10:40:00.413 348 11321.21 17.34 56940.45 88888.00 2016-12-13 10:40:00.913 348 11321.19 16.96 56940.42 88888.00 2016-12-13 10:40:01.413 348 11321.15 16.89 56940.42 88888.00 2016-12-13 10:40:01.913 348 11321.23 17.33 56940.34 88888.00 2016-12-13 10:40:02.413 348 11321.26 17.37 56940.28 88888.00 2016-12-13 10:40:02.913 348 11321.23 17.44 56940.24 88888.00 2016-12-13 10:40:03.413 348 11321.32 17.37 56940.19 88888.00 2016-12-13 10:40:03.913 348 11321.36 17.32 56940.09 88888.00 2016-12-13 10:40:04.413 348 11321.36 17.40 56940.06 88888.00 2016-12-13 10:40:04.913 348 11321.38 17.30 56940.03 88888.00 2016-12-13 10:40:05.413 348 11321.46 17.54 56940.01 88888.00 2016-12-13 10:40:05.913 348 11321.53 17.34 56940.02 88888.00 2016-12-13 10:40:06.413 348 11321.53 17.33 56940.00 88888.00 2016-12-13 10:40:06.913 348 11321.60 17.21 56939.91 88888.00 2016-12-13 10:40:07.413 348 11321.66 17.10 56939.89 88888.00 2016-12-13 10:40:07.913 348 11321.66 17.05 56939.83 88888.00 2016-12-13 10:40:08.413 348 11321.76 17.00 56939.78 88888.00 2016-12-13 10:40:08.913 348 11321.87 17.34 56939.77 88888.00 2016-12-13 10:40:09.413 348 11321.84 17.62 56939.74 88888.00 2016-12-13 10:40:09.913 348 11321.87 17.62 56939.74 88888.00 2016-12-13 10:40:10.413 348 11321.98 17.67 56939.71 88888.00 2016-12-13 10:40:10.913 348 11322.03 17.60 56939.71 88888.00 2016-12-13 10:40:11.413 348 11322.06 17.13 56939.69 88888.00 2016-12-13 10:40:11.913 348 11322.17 17.00 56939.68 88888.00 2016-12-13 10:40:12.413 348 11322.23 17.19 56939.69 88888.00 2016-12-13 10:40:12.913 348 11322.26 17.23 56939.68 88888.00 2016-12-13 10:40:13.413 348 11322.32 17.23 56939.71 88888.00 2016-12-13 10:40:13.913 348 11322.38 17.17 56939.71 88888.00 2016-12-13 10:40:14.413 348 11322.41 17.39 56939.66 88888.00 2016-12-13 10:40:14.913 348 11322.47 16.99 56939.68 88888.00 2016-12-13 10:40:15.413 348 11322.59 16.80 56939.63 88888.00 2016-12-13 10:40:15.913 348 11322.61 16.73 56939.66 88888.00 2016-12-13 10:40:16.413 348 11322.67 16.73 56939.66 88888.00 2016-12-13 10:40:16.913 348 11322.79 16.93 56939.65 88888.00 2016-12-13 10:40:17.413 348 11322.84 17.22 56939.61 88888.00 2016-12-13 10:40:17.913 348 11322.85 17.37 56939.68 88888.00 2016-12-13 10:40:18.413 348 11322.92 17.30 56939.70 88888.00 2016-12-13 10:40:18.913 348 11323.00 17.36 56939.69 88888.00 2016-12-13 10:40:19.413 348 11323.05 17.46 56939.64 88888.00 2016-12-13 10:40:19.913 348 11323.15 17.40 56939.66 88888.00 2016-12-13 10:40:20.413 348 11323.20 17.07 56939.68 88888.00 2016-12-13 10:40:20.913 348 11323.21 16.96 56939.70 88888.00 2016-12-13 10:40:21.404 348 11323.26 17.49 56939.71 88888.00 2016-12-13 10:40:21.904 348 11323.31 17.95 56939.69 88888.00 2016-12-13 10:40:22.404 348 11323.35 18.08 56939.68 88888.00 2016-12-13 10:40:22.904 348 11323.38 18.09 56939.66 88888.00 2016-12-13 10:40:23.404 348 11323.41 17.47 56939.64 88888.00 2016-12-13 10:40:23.904 348 11323.42 17.12 56939.65 88888.00 2016-12-13 10:40:24.404 348 11323.48 17.07 56939.57 88888.00 2016-12-13 10:40:24.904 348 11323.52 17.08 56939.52 88888.00 2016-12-13 10:40:25.404 348 11323.57 17.15 56939.52 88888.00 2016-12-13 10:40:25.904 348 11323.55 17.13 56939.52 88888.00 2016-12-13 10:40:26.404 348 11323.52 17.12 56939.52 88888.00 2016-12-13 10:40:26.904 348 11323.54 17.32 56939.51 88888.00 2016-12-13 10:40:27.404 348 11323.58 17.58 56939.43 88888.00 2016-12-13 10:40:27.904 348 11323.57 17.68 56939.47 88888.00 2016-12-13 10:40:28.404 348 11323.58 17.37 56939.45 88888.00 2016-12-13 10:40:28.904 348 11323.51 17.08 56939.44 88888.00 2016-12-13 10:40:29.404 348 11323.47 17.09 56939.40 88888.00 2016-12-13 10:40:29.904 348 11323.52 17.08 56939.33 88888.00 2016-12-13 10:40:30.404 348 11323.56 17.00 56939.32 88888.00 2016-12-13 10:40:30.904 348 11323.49 17.00 56939.29 88888.00 2016-12-13 10:40:31.404 348 11323.45 17.07 56939.21 88888.00 2016-12-13 10:40:31.904 348 11323.43 17.13 56939.19 88888.00 2016-12-13 10:40:32.404 348 11323.40 17.29 56939.18 88888.00 2016-12-13 10:40:32.904 348 11323.35 17.40 56939.12 88888.00 2016-12-13 10:40:33.404 348 11323.33 17.43 56939.08 88888.00 2016-12-13 10:40:33.904 348 11323.29 17.42 56939.02 88888.00 2016-12-13 10:40:34.404 348 11323.23 17.28 56938.97 88888.00 2016-12-13 10:40:34.904 348 11323.27 17.15 56938.92 88888.00 2016-12-13 10:40:35.404 348 11323.26 17.20 56938.85 88888.00 2016-12-13 10:40:35.904 348 11323.16 17.40 56938.80 88888.00 2016-12-13 10:40:36.404 348 11323.12 17.39 56938.74 88888.00 2016-12-13 10:40:36.904 348 11323.16 17.34 56938.65 88888.00 2016-12-13 10:40:37.404 348 11323.08 17.40 56938.55 88888.00 2016-12-13 10:40:37.904 348 11323.02 17.58 56938.54 88888.00 2016-12-13 10:40:38.404 348 11323.05 17.44 56938.53 88888.00 2016-12-13 10:40:38.904 348 11323.03 17.28 56938.48 88888.00 2016-12-13 10:40:39.404 348 11322.94 17.21 56938.43 88888.00 2016-12-13 10:40:39.904 348 11322.96 17.30 56938.42 88888.00 2016-12-13 10:40:40.404 348 11322.94 17.40 56938.35 88888.00 2016-12-13 10:40:40.904 348 11322.81 17.32 56938.30 88888.00 2016-12-13 10:40:41.404 348 11322.80 17.33 56938.29 88888.00 2016-12-13 10:40:41.904 348 11322.85 17.21 56938.28 88888.00 2016-12-13 10:40:42.404 348 11322.85 17.20 56938.27 88888.00 2016-12-13 10:40:42.904 348 11322.81 17.17 56938.25 88888.00 2016-12-13 10:40:43.404 348 11322.81 17.27 56938.24 88888.00 2016-12-13 10:40:43.904 348 11322.77 17.23 56938.22 88888.00 2016-12-13 10:40:44.404 348 11322.67 17.40 56938.17 88888.00 2016-12-13 10:40:44.904 348 11322.69 17.39 56938.14 88888.00 2016-12-13 10:40:45.404 348 11322.73 17.21 56938.17 88888.00 2016-12-13 10:40:45.904 348 11322.64 17.10 56938.21 88888.00 2016-12-13 10:40:46.404 348 11322.59 17.20 56938.20 88888.00 2016-12-13 10:40:46.904 348 11322.62 17.26 56938.21 88888.00 2016-12-13 10:40:47.404 348 11322.57 17.17 56938.23 88888.00 2016-12-13 10:40:47.904 348 11322.57 17.37 56938.27 88888.00 2016-12-13 10:40:48.404 348 11322.58 17.29 56938.28 88888.00 2016-12-13 10:40:48.904 348 11322.52 16.99 56938.34 88888.00 2016-12-13 10:40:49.404 348 11322.48 17.02 56938.41 88888.00 2016-12-13 10:40:49.904 348 11322.54 16.96 56938.43 88888.00 2016-12-13 10:40:50.404 348 11322.55 16.86 56938.48 88888.00 2016-12-13 10:40:50.904 348 11322.47 16.92 56938.56 88888.00 2016-12-13 10:40:51.404 348 11322.46 16.92 56938.59 88888.00 2016-12-13 10:40:51.904 348 11322.46 16.81 56938.63 88888.00 2016-12-13 10:40:52.404 348 11322.43 16.92 56938.70 88888.00 2016-12-13 10:40:52.904 348 11322.41 16.98 56938.75 88888.00 2016-12-13 10:40:53.404 348 11322.47 16.92 56938.76 88888.00 2016-12-13 10:40:53.904 348 11322.48 16.89 56938.81 88888.00 2016-12-13 10:40:54.404 348 11322.43 16.94 56938.87 88888.00 2016-12-13 10:40:54.904 348 11322.39 16.94 56938.92 88888.00 2016-12-13 10:40:55.404 348 11322.39 16.91 56939.00 88888.00 2016-12-13 10:40:55.904 348 11322.40 16.99 56939.08 88888.00 2016-12-13 10:40:56.404 348 11322.43 16.98 56939.13 88888.00 2016-12-13 10:40:56.904 348 11322.44 16.79 56939.20 88888.00 2016-12-13 10:40:57.404 348 11322.41 16.55 56939.30 88888.00 2016-12-13 10:40:57.904 348 11322.39 16.78 56939.39 88888.00 2016-12-13 10:40:58.404 348 11322.39 16.94 56939.47 88888.00 2016-12-13 10:40:58.904 348 11322.33 16.66 56939.52 88888.00 2016-12-13 10:40:59.404 348 11322.34 16.58 56939.62 88888.00 2016-12-13 10:40:59.904 348 11322.43 16.57 56939.65 88888.00 2016-12-13 10:41:00.404 348 11322.37 16.55 56939.70 88888.00 2016-12-13 10:41:00.904 348 11322.31 16.55 56939.75 88888.00 2016-12-13 10:41:01.404 348 11322.34 16.58 56939.84 88888.00 2016-12-13 10:41:01.904 348 11322.34 16.61 56939.90 88888.00 2016-12-13 10:41:02.404 348 11322.26 16.66 56940.01 88888.00 2016-12-13 10:41:02.904 348 11322.30 16.66 56940.10 88888.00 2016-12-13 10:41:03.404 348 11322.31 16.66 56940.19 88888.00 2016-12-13 10:41:03.904 348 11322.23 16.69 56940.23 88888.00 2016-12-13 10:41:04.404 348 11322.18 16.72 56940.32 88888.00 2016-12-13 10:41:04.904 348 11322.20 16.74 56940.40 88888.00 2016-12-13 10:41:05.404 348 11322.18 16.74 56940.49 88888.00 2016-12-13 10:41:05.904 348 11322.17 16.81 56940.55 88888.00 2016-12-13 10:41:06.404 348 11322.15 17.19 56940.64 88888.00 2016-12-13 10:41:06.904 348 11322.09 17.36 56940.68 88888.00 2016-12-13 10:41:07.404 348 11321.99 17.46 56940.77 88888.00 2016-12-13 10:41:07.904 348 11321.98 17.39 56940.90 88888.00 2016-12-13 10:41:08.404 348 11322.03 17.30 56941.00 88888.00 2016-12-13 10:41:08.904 348 11321.96 17.26 56941.05 88888.00 2016-12-13 10:41:09.404 348 11321.89 17.21 56941.17 88888.00 2016-12-13 10:41:09.904 348 11321.83 17.30 56941.23 88888.00 2016-12-13 10:41:10.404 348 11321.78 17.41 56941.25 88888.00 2016-12-13 10:41:10.904 348 11321.78 17.41 56941.33 88888.00 2016-12-13 10:41:11.404 348 11321.73 17.47 56941.42 88888.00 2016-12-13 10:41:11.904 348 11321.67 17.56 56941.48 88888.00 2016-12-13 10:41:12.404 348 11321.60 17.61 56941.60 88888.00 2016-12-13 10:41:12.904 348 11321.61 17.49 56941.62 88888.00 2016-12-13 10:41:13.404 348 11321.62 17.53 56941.70 88888.00 2016-12-13 10:41:13.904 348 11321.48 17.28 56941.78 88888.00 2016-12-13 10:41:14.404 348 11321.39 17.00 56941.84 88888.00 2016-12-13 10:41:14.904 348 11321.38 16.94 56941.88 88888.00 2016-12-13 10:41:15.404 348 11321.28 16.93 56941.84 88888.00 2016-12-13 10:41:15.904 348 11321.23 16.99 56941.89 88888.00 2016-12-13 10:41:16.404 348 11321.25 17.00 56941.94 88888.00 2016-12-13 10:41:16.904 348 11321.22 16.96 56941.99 88888.00 2016-12-13 10:41:17.404 348 11321.14 16.98 56942.00 88888.00 2016-12-13 10:41:17.904 348 11321.14 17.00 56942.01 88888.00 2016-12-13 10:41:18.404 348 11321.11 16.99 56942.06 88888.00 2016-12-13 10:41:18.904 348 11320.97 17.50 56942.10 88888.00 2016-12-13 10:41:19.404 348 11320.99 18.04 56942.13 88888.00 2016-12-13 10:41:19.904 348 11321.01 17.74 56942.12 88888.00 2016-12-13 10:41:20.404 348 11321.00 17.21 56942.07 88888.00 2016-12-13 10:41:20.904 348 11320.95 17.50 56942.09 88888.00 2016-12-13 10:41:21.404 348 11320.97 17.48 56942.09 88888.00 2016-12-13 10:41:21.904 348 11320.98 17.25 56942.10 88888.00 2016-12-13 10:41:22.404 348 11320.94 17.03 56942.09 88888.00 2016-12-13 10:41:22.904 348 11320.92 17.03 56942.08 88888.00 2016-12-13 10:41:23.404 348 11320.95 17.01 56942.08 88888.00 2016-12-13 10:41:23.904 348 11320.91 17.01 56942.02 88888.00 2016-12-13 10:41:24.404 348 11320.91 17.03 56941.96 88888.00 2016-12-13 10:41:24.904 348 11320.95 17.03 56941.93 88888.00 2016-12-13 10:41:25.404 348 11320.92 17.05 56941.89 88888.00 2016-12-13 10:41:25.904 348 11320.88 17.08 56941.88 88888.00 2016-12-13 10:41:26.404 348 11321.01 17.47 56941.77 88888.00 2016-12-13 10:41:26.904 348 11321.07 18.02 56941.69 88888.00 2016-12-13 10:41:27.404 348 11321.05 18.14 56941.65 88888.00 2016-12-13 10:41:27.904 348 11321.07 17.81 56941.61 88888.00 2016-12-13 10:41:28.404 348 11321.14 17.27 56941.52 88888.00 2016-12-13 10:41:28.904 348 11321.11 17.35 56941.45 88888.00 2016-12-13 10:41:29.404 348 11321.12 17.34 56941.43 88888.00 2016-12-13 10:41:29.904 348 11321.18 17.29 56941.42 88888.00 2016-12-13 10:41:30.404 348 11321.23 17.53 56941.38 88888.00 2016-12-13 10:41:30.904 348 11321.23 17.61 56941.31 88888.00 2016-12-13 10:41:31.404 348 11321.32 17.51 56941.25 88888.00 2016-12-13 10:41:31.904 348 11321.40 17.78 56941.25 88888.00 2016-12-13 10:41:32.404 348 11321.46 17.35 56941.20 88888.00 2016-12-13 10:41:32.904 348 11321.48 17.20 56941.15 88888.00 2016-12-13 10:41:33.404 348 11321.52 17.09 56941.07 88888.00 2016-12-13 10:41:33.904 348 11321.55 17.06 56941.00 88888.00 2016-12-13 10:41:34.404 348 11321.59 17.30 56940.97 88888.00 2016-12-13 10:41:34.904 348 11321.69 17.95 56940.88 88888.00 2016-12-13 10:41:35.404 348 11321.75 17.94 56940.84 88888.00 2016-12-13 10:41:35.904 348 11321.80 17.44 56940.83 88888.00 2016-12-13 10:41:36.404 348 11321.88 17.57 56940.79 88888.00 2016-12-13 10:41:36.904 348 11321.91 17.56 56940.74 88888.00 2016-12-13 10:41:37.404 348 11321.96 17.27 56940.73 88888.00 2016-12-13 10:41:37.904 348 11322.05 17.49 56940.66 88888.00 2016-12-13 10:41:38.404 348 11322.17 17.81 56940.67 88888.00 2016-12-13 10:41:38.904 348 11322.18 17.41 56940.71 88888.00 2016-12-13 10:41:39.404 348 11322.17 17.46 56940.73 88888.00 2016-12-13 10:41:39.904 348 11322.24 17.43 56940.70 88888.00 2016-12-13 10:41:40.404 348 11322.31 17.28 56940.68 88888.00 2016-12-13 10:41:40.904 348 11322.36 17.06 56940.73 88888.00 2016-12-13 10:41:41.404 348 11322.37 17.02 56940.73 88888.00 2016-12-13 10:41:41.904 348 11322.45 17.03 56940.74 88888.00 2016-12-13 10:41:42.404 348 11322.46 17.20 56940.78 88888.00 2016-12-13 10:41:42.904 348 11322.48 17.40 56940.80 88888.00 2016-12-13 10:41:43.404 348 11322.54 17.68 56940.83 88888.00 2016-12-13 10:41:43.904 348 11322.52 18.05 56940.85 88888.00 2016-12-13 10:41:44.404 348 11322.50 17.62 56940.91 88888.00 2016-12-13 10:41:44.904 348 11322.48 17.09 56940.96 88888.00 2016-12-13 10:41:45.404 348 11322.47 16.99 56941.05 88888.00 2016-12-13 10:41:45.904 348 11322.50 16.93 56941.10 88888.00 2016-12-13 10:41:46.404 348 11322.48 17.05 56941.13 88888.00 2016-12-13 10:41:46.904 348 11322.45 17.21 56941.16 88888.00 2016-12-13 10:41:47.404 348 11322.34 17.08 56941.23 88888.00 2016-12-13 10:41:47.904 348 11322.27 16.91 56941.31 88888.00 2016-12-13 10:41:48.404 348 11322.25 16.89 56941.41 88888.00 2016-12-13 10:41:48.904 348 11322.16 16.92 56941.42 88888.00 2016-12-13 10:41:49.404 348 11322.05 16.80 56941.45 88888.00 2016-12-13 10:41:49.904 348 11322.04 16.71 56941.49 88888.00 2016-12-13 10:41:50.404 348 11321.98 16.66 56941.52 88888.00 2016-12-13 10:41:50.904 348 11321.84 16.65 56941.61 88888.00 2016-12-13 10:41:51.404 348 11321.81 16.62 56941.68 88888.00 2016-12-13 10:41:51.904 348 11321.80 16.74 56941.70 88888.00 2016-12-13 10:41:52.404 348 11321.62 16.69 56941.74 88888.00 2016-12-13 10:41:52.904 348 11321.55 16.72 56941.82 88888.00 2016-12-13 10:41:53.404 348 11321.48 16.74 56941.84 88888.00 2016-12-13 10:41:53.904 348 11321.34 17.12 56941.89 88888.00 2016-12-13 10:41:54.404 348 11321.27 17.29 56941.99 88888.00 2016-12-13 10:41:54.904 348 11321.21 17.26 56942.06 88888.00 2016-12-13 10:41:55.404 348 11321.12 17.14 56942.08 88888.00 2016-12-13 10:41:55.904 348 11320.98 17.03 56942.15 88888.00 2016-12-13 10:41:56.404 348 11320.91 16.94 56942.22 88888.00 2016-12-13 10:41:56.904 348 11320.87 16.96 56942.25 88888.00 2016-12-13 10:41:57.404 348 11320.76 16.68 56942.26 88888.00 2016-12-13 10:41:57.904 348 11320.67 16.82 56942.28 88888.00 2016-12-13 10:41:58.404 348 11320.66 17.05 56942.32 88888.00 2016-12-13 10:41:58.904 348 11320.60 17.07 56942.35 88888.00 2016-12-13 10:41:59.404 348 11320.53 16.96 56942.42 88888.00 2016-12-13 10:41:59.904 348 11320.51 16.85 56942.46 88888.00 2016-12-13 10:42:00.404 348 11320.44 17.15 56942.50 88888.00 2016-12-13 10:42:00.904 348 11320.37 17.29 56942.55 88888.00 2016-12-13 10:42:01.404 348 11320.37 17.33 56942.64 88888.00 2016-12-13 10:42:01.904 348 11320.30 17.06 56942.71 88888.00 2016-12-13 10:42:02.404 348 11320.27 16.93 56942.79 88888.00 2016-12-13 10:42:02.904 348 11320.25 17.01 56942.91 88888.00 2016-12-13 10:42:03.404 348 11320.27 17.14 56942.99 88888.00 2016-12-13 10:42:03.904 348 11320.20 16.65 56943.06 88888.00 2016-12-13 10:42:04.404 348 11320.13 16.44 56943.12 88888.00 2016-12-13 10:42:04.904 348 11320.11 16.47 56943.19 88888.00 2016-12-13 10:42:05.404 348 11320.14 16.53 56943.31 88888.00 2016-12-13 10:42:05.904 348 11320.04 16.54 56943.43 88888.00 2016-12-13 10:42:06.404 348 11320.07 16.62 56943.57 88888.00 2016-12-13 10:42:06.904 348 11320.03 16.86 56943.70 88888.00 2016-12-13 10:42:07.404 348 11319.98 16.54 56943.79 88888.00 2016-12-13 10:42:07.904 348 11319.98 16.52 56943.85 88888.00 2016-12-13 10:42:08.404 348 11320.00 16.64 56943.95 88888.00 2016-12-13 10:42:08.904 348 11319.96 16.86 56944.09 88888.00 2016-12-13 10:42:09.404 348 11319.91 17.17 56944.26 88888.00 2016-12-13 10:42:09.904 348 11319.91 17.13 56944.34 88888.00 2016-12-13 10:42:10.404 348 11319.81 16.74 56944.50 88888.00 2016-12-13 10:42:10.904 348 11319.70 16.71 56944.64 88888.00 2016-12-13 10:42:11.404 348 11319.72 16.62 56944.78 88888.00 2016-12-13 10:42:11.904 348 11319.70 16.66 56944.88 88888.00 2016-12-13 10:42:12.404 348 11319.66 16.82 56945.04 88888.00 2016-12-13 10:42:12.904 348 11319.61 17.12 56945.15 88888.00 2016-12-13 10:42:13.404 348 11319.62 17.35 56945.24 88888.00 2016-12-13 10:42:13.904 348 11319.54 17.12 56945.40 88888.00 2016-12-13 10:42:14.404 348 11319.52 17.41 56945.56 88888.00 2016-12-13 10:42:14.904 348 11319.49 17.74 56945.76 88888.00 2016-12-13 10:42:15.404 348 11319.45 17.68 56945.90 88888.00 2016-12-13 10:42:15.904 348 11319.44 17.53 56946.03 88888.00 2016-12-13 10:42:16.404 348 11319.44 17.55 56946.16 88888.00 2016-12-13 10:42:16.904 348 11319.39 17.25 56946.27 88888.00 2016-12-13 10:42:17.404 348 11319.30 17.42 56946.39 88888.00 2016-12-13 10:42:17.904 348 11319.30 18.11 56946.56 88888.00 2016-12-13 10:42:18.404 348 11319.32 18.36 56946.72 88888.00 2016-12-13 10:42:18.904 348 11319.27 17.98 56946.87 88888.00 2016-12-13 10:42:19.404 348 11319.23 17.77 56946.97 88888.00 2016-12-13 10:42:19.904 348 11319.21 17.70 56947.08 88888.00 2016-12-13 10:42:20.404 348 11319.14 17.76 56947.16 88888.00 2016-12-13 10:42:20.904 348 11319.13 18.31 56947.28 88888.00 2016-12-13 10:42:21.404 348 11319.21 18.00 56947.39 88888.00 2016-12-13 10:42:21.904 348 11319.20 17.84 56947.42 88888.00 2016-12-13 10:42:22.404 348 11319.21 17.91 56947.49 88888.00 2016-12-13 10:42:22.904 348 11319.26 18.05 56947.58 88888.00 2016-12-13 10:42:23.404 348 11319.30 18.55 56947.65 88888.00 2016-12-13 10:42:23.904 348 11319.30 18.75 56947.73 88888.00 2016-12-13 10:42:24.404 348 11319.32 18.34 56947.80 88888.00 2016-12-13 10:42:24.904 348 11319.38 18.24 56947.78 88888.00 2016-12-13 10:42:25.404 348 11319.42 18.30 56947.79 88888.00 2016-12-13 10:42:25.904 348 11319.48 18.35 56947.81 88888.00 2016-12-13 10:42:26.404 348 11319.53 18.45 56947.80 88888.00 2016-12-13 10:42:26.904 348 11319.65 18.58 56947.74 88888.00 2016-12-13 10:42:27.404 348 11319.74 18.71 56947.72 88888.00 2016-12-13 10:42:27.904 348 11319.77 19.23 56947.71 88888.00 2016-12-13 10:42:28.404 348 11319.86 19.18 56947.60 88888.00 2016-12-13 10:42:28.904 348 11320.00 19.20 56947.55 88888.00 2016-12-13 10:42:29.404 348 11320.08 18.92 56947.49 88888.00 2016-12-13 10:42:29.904 348 11320.20 19.37 56947.49 88888.00 2016-12-13 10:42:30.404 348 11320.28 19.13 56947.51 88888.00 2016-12-13 10:42:30.904 348 11320.37 18.84 56947.42 88888.00 2016-12-13 10:42:31.404 348 11320.53 18.89 56947.28 88888.00 2016-12-13 10:42:31.904 348 11320.65 18.98 56947.19 88888.00 2016-12-13 10:42:32.404 348 11320.67 18.98 56947.15 88888.00 2016-12-13 10:42:32.904 348 11320.76 19.09 56947.02 88888.00 2016-12-13 10:42:33.404 348 11320.93 19.05 56946.96 88888.00 2016-12-13 10:42:33.904 348 11321.07 19.00 56946.88 88888.00 2016-12-13 10:42:34.404 348 11321.18 19.06 56946.81 88888.00 2016-12-13 10:42:34.904 348 11321.32 19.25 56946.72 88888.00 2016-12-13 10:42:35.404 348 11321.40 19.28 56946.62 88888.00 2016-12-13 10:42:35.904 348 11321.52 19.81 56946.52 88888.00 2016-12-13 10:42:36.404 348 11321.66 20.05 56946.42 88888.00 2016-12-13 10:42:36.904 348 11321.83 20.06 56946.32 88888.00 2016-12-13 10:42:37.404 348 11321.95 19.84 56946.19 88888.00 2016-12-13 10:42:37.904 348 11322.06 19.53 56946.05 88888.00 2016-12-13 10:42:38.404 348 11322.22 19.30 56945.94 88888.00 2016-12-13 10:42:38.904 348 11322.37 19.20 56945.80 88888.00 2016-12-13 10:42:39.404 348 11322.47 19.12 56945.69 88888.00 2016-12-13 10:42:39.904 348 11322.61 19.11 56945.55 88888.00 2016-12-13 10:42:40.404 348 11322.75 19.20 56945.37 88888.00 2016-12-13 10:42:40.904 348 11322.93 19.23 56945.26 88888.00 2016-12-13 10:42:41.404 348 11323.10 19.20 56945.09 88888.00 2016-12-13 10:42:41.904 348 11323.22 19.21 56944.94 88888.00 2016-12-13 10:42:42.404 348 11323.28 19.21 56944.84 88888.00 2016-12-13 10:42:42.904 348 11323.41 19.17 56944.78 88888.00 2016-12-13 10:42:43.404 348 11323.58 19.24 56944.64 88888.00 2016-12-13 10:42:43.904 348 11323.73 19.28 56944.46 88888.00 2016-12-13 10:42:44.404 348 11323.78 19.27 56944.26 88888.00 2016-12-13 10:42:44.904 348 11323.93 19.31 56944.13 88888.00 2016-12-13 10:42:45.404 348 11324.00 19.37 56944.00 88888.00 2016-12-13 10:42:45.904 348 11324.04 19.38 56943.89 88888.00 2016-12-13 10:42:46.404 348 11324.20 19.61 56943.75 88888.00 2016-12-13 10:42:46.904 348 11324.37 19.44 56943.57 88888.00 2016-12-13 10:42:47.404 348 11324.37 19.33 56943.47 88888.00 2016-12-13 10:42:47.904 348 11324.44 19.91 56943.31 88888.00 2016-12-13 10:42:48.404 348 11324.54 20.06 56943.17 88888.00 2016-12-13 10:42:48.904 348 11324.56 19.60 56943.08 88888.00 2016-12-13 10:42:49.404 348 11324.60 19.44 56942.98 88888.00 2016-12-13 10:42:49.904 348 11324.66 19.84 56942.85 88888.00 2016-12-13 10:42:50.404 348 11324.73 20.05 56942.70 88888.00 2016-12-13 10:42:50.904 348 11324.79 19.64 56942.65 88888.00 2016-12-13 10:42:51.404 348 11324.84 19.38 56942.54 88888.00 2016-12-13 10:42:51.904 348 11324.90 19.32 56942.44 88888.00 2016-12-13 10:42:52.404 348 11324.89 19.25 56942.37 88888.00 2016-12-13 10:42:52.904 348 11324.94 19.37 56942.27 88888.00 2016-12-13 10:42:53.404 348 11324.97 19.32 56942.23 88888.00 2016-12-13 10:42:53.904 348 11324.95 19.58 56942.18 88888.00 2016-12-13 10:42:54.404 348 11324.94 19.70 56942.12 88888.00 2016-12-13 10:42:54.904 348 11324.97 19.32 56942.06 88888.00 2016-12-13 10:42:55.404 348 11324.96 19.30 56942.01 88888.00 2016-12-13 10:42:55.904 348 11324.93 19.21 56941.93 88888.00 2016-12-13 10:42:56.404 348 11324.95 19.61 56941.87 88888.00 2016-12-13 10:42:56.904 348 11324.95 19.75 56941.90 88888.00 2016-12-13 10:42:57.404 348 11324.88 19.78 56941.88 88888.00 2016-12-13 10:42:57.904 348 11324.89 19.38 56941.87 88888.00 2016-12-13 10:42:58.404 348 11324.88 19.51 56941.83 88888.00 2016-12-13 10:42:58.904 348 11324.80 19.46 56941.77 88888.00 2016-12-13 10:42:59.404 348 11324.75 19.43 56941.73 88888.00 2016-12-13 10:42:59.904 348 11324.73 19.48 56941.68 88888.00 2016-12-13 10:43:00.404 348 11324.73 19.45 56941.60 88888.00 2016-12-13 10:43:00.904 348 11324.65 19.40 56941.54 88888.00 2016-12-13 10:43:01.404 348 11324.61 19.09 56941.50 88888.00 2016-12-13 10:43:01.904 348 11324.59 19.33 56941.49 88888.00 2016-12-13 10:43:02.404 348 11324.51 18.82 56941.41 88888.00 2016-12-13 10:43:02.904 348 11324.42 18.59 56941.31 88888.00 2016-12-13 10:43:03.404 348 11324.44 18.51 56941.23 88888.00 2016-12-13 10:43:03.904 348 11324.38 18.41 56941.15 88888.00 2016-12-13 10:43:04.404 348 11324.28 18.30 56941.10 88888.00 2016-12-13 10:43:04.904 348 11324.21 18.23 56940.97 88888.00 2016-12-13 10:43:05.404 348 11324.16 18.12 56940.90 88888.00 2016-12-13 10:43:05.904 348 11324.11 18.08 56940.84 88888.00 2016-12-13 10:43:06.405 348 11324.06 18.05 56940.75 88888.00 2016-12-13 10:43:06.905 348 11324.04 18.11 56940.67 88888.00 2016-12-13 10:43:07.405 348 11323.92 18.63 56940.58 88888.00 2016-12-13 10:43:07.905 348 11323.87 18.80 56940.49 88888.00 2016-12-13 10:43:08.405 348 11323.85 18.75 56940.42 88888.00 2016-12-13 10:43:08.905 348 11323.82 18.50 56940.35 88888.00 2016-12-13 10:43:09.405 348 11323.72 18.25 56940.20 88888.00 2016-12-13 10:43:09.905 348 11323.70 17.57 56940.10 88888.00 2016-12-13 10:43:10.405 348 11323.70 17.26 56940.02 88888.00 2016-12-13 10:43:10.905 348 11323.57 17.07 56939.95 88888.00 2016-12-13 10:43:11.405 348 11323.55 17.02 56939.89 88888.00 2016-12-13 10:43:11.905 348 11323.56 16.94 56939.83 88888.00 2016-12-13 10:43:12.405 348 11323.50 16.81 56939.76 88888.00 2016-12-13 10:43:12.905 348 11323.45 16.74 56939.66 88888.00 2016-12-13 10:43:13.405 348 11323.42 16.74 56939.57 88888.00 2016-12-13 10:43:13.905 348 11323.38 17.28 56939.51 88888.00 2016-12-13 10:43:14.405 348 11323.30 17.30 56939.44 88888.00 2016-12-13 10:43:14.905 348 11323.28 17.16 56939.43 88888.00 2016-12-13 10:43:15.405 348 11323.28 16.92 56939.34 88888.00 2016-12-13 10:43:15.905 348 11323.19 16.78 56939.26 88888.00 2016-12-13 10:43:16.405 348 11323.14 16.46 56939.21 88888.00 2016-12-13 10:43:16.905 348 11323.17 16.33 56939.19 88888.00 2016-12-13 10:43:17.405 348 11323.16 16.26 56939.19 88888.00 2016-12-13 10:43:17.905 348 11323.06 16.25 56939.18 88888.00 2016-12-13 10:43:18.405 348 11323.01 16.24 56939.19 88888.00 2016-12-13 10:43:18.905 348 11322.98 16.15 56939.25 88888.00 2016-12-13 10:43:19.405 348 11322.93 16.08 56939.32 88888.00 2016-12-13 10:43:19.905 348 11322.87 16.05 56939.40 88888.00 2016-12-13 10:43:20.405 348 11322.85 16.01 56939.43 88888.00 2016-12-13 10:43:20.905 348 11322.75 16.33 56939.45 88888.00 2016-12-13 10:43:21.405 348 11322.68 16.55 56939.50 88888.00 2016-12-13 10:43:21.905 348 11322.68 16.42 56939.59 88888.00 2016-12-13 10:43:22.405 348 11322.62 16.27 56939.72 88888.00 2016-12-13 10:43:22.905 348 11322.57 16.31 56939.84 88888.00 2016-12-13 10:43:23.405 348 11322.59 16.65 56939.90 88888.00 2016-12-13 10:43:23.905 348 11322.59 16.72 56940.02 88888.00 2016-12-13 10:43:24.405 348 11322.50 16.71 56940.17 88888.00 2016-12-13 10:43:24.905 348 11322.46 16.60 56940.27 88888.00 2016-12-13 10:43:25.405 348 11322.40 16.28 56940.40 88888.00 2016-12-13 10:43:25.905 348 11322.31 16.41 56940.59 88888.00 2016-12-13 10:43:26.405 348 11322.27 16.55 56940.66 88888.00 2016-12-13 10:43:26.905 348 11322.27 16.42 56940.80 88888.00 2016-12-13 10:43:27.405 348 11322.20 16.33 56940.94 88888.00 2016-12-13 10:43:27.905 348 11322.15 16.55 56941.07 88888.00 2016-12-13 10:43:28.405 348 11322.17 16.58 56941.17 88888.00 2016-12-13 10:43:28.905 348 11322.15 16.82 56941.29 88888.00 2016-12-13 10:43:29.405 348 11322.10 16.67 56941.42 88888.00 2016-12-13 10:43:29.905 348 11322.09 16.68 56941.57 88888.00 2016-12-13 10:43:30.405 348 11322.11 16.73 56941.65 88888.00 2016-12-13 10:43:30.905 348 11322.10 16.61 56941.80 88888.00 2016-12-13 10:43:31.405 348 11322.05 16.69 56941.93 88888.00 2016-12-13 10:43:31.905 348 11322.08 16.67 56942.08 88888.00 2016-12-13 10:43:32.405 348 11322.06 16.72 56942.16 88888.00 2016-12-13 10:43:32.905 348 11322.06 16.78 56942.26 88888.00 2016-12-13 10:43:33.405 348 11322.04 16.80 56942.34 88888.00 2016-12-13 10:43:33.905 348 11322.05 16.82 56942.39 88888.00 2016-12-13 10:43:34.405 348 11322.08 16.86 56942.52 88888.00 2016-12-13 10:43:34.905 348 11322.12 16.94 56942.59 88888.00 2016-12-13 10:43:35.405 348 11322.17 16.98 56942.65 88888.00 2016-12-13 10:43:35.905 348 11322.17 16.94 56942.71 88888.00 2016-12-13 10:43:36.405 348 11322.12 17.43 56942.79 88888.00 2016-12-13 10:43:36.905 348 11322.20 18.00 56942.82 88888.00 2016-12-13 10:43:37.405 348 11322.26 18.05 56942.84 88888.00 2016-12-13 10:43:37.905 348 11322.23 17.51 56942.83 88888.00 2016-12-13 10:43:38.405 348 11322.24 17.14 56942.87 88888.00 2016-12-13 10:43:38.905 348 11322.31 17.07 56942.89 88888.00 2016-12-13 10:43:39.405 348 11322.32 17.06 56942.87 88888.00 2016-12-13 10:43:39.905 348 11322.34 17.15 56942.86 88888.00 2016-12-13 10:43:40.405 348 11322.47 17.20 56942.85 88888.00 2016-12-13 10:43:40.905 348 11322.47 17.19 56942.80 88888.00 2016-12-13 10:43:41.405 348 11322.48 17.20 56942.82 88888.00 2016-12-13 10:43:41.905 348 11322.57 17.21 56942.77 88888.00 2016-12-13 10:43:42.405 348 11322.57 17.16 56942.70 88888.00 2016-12-13 10:43:42.905 348 11322.59 17.19 56942.67 88888.00 2016-12-13 10:43:43.405 348 11322.64 17.28 56942.64 88888.00 2016-12-13 10:43:43.905 348 11322.72 17.29 56942.55 88888.00 2016-12-13 10:43:44.405 348 11322.73 17.37 56942.48 88888.00 2016-12-13 10:43:44.905 348 11322.75 17.36 56942.41 88888.00 2016-12-13 10:43:45.405 348 11322.87 17.71 56942.32 88888.00 2016-12-13 10:43:45.905 348 11322.94 17.83 56942.23 88888.00 2016-12-13 10:43:46.405 348 11322.94 17.83 56942.10 88888.00 2016-12-13 10:43:46.905 348 11322.99 17.71 56941.99 88888.00 2016-12-13 10:43:47.405 348 11323.02 17.61 56941.89 88888.00 2016-12-13 10:43:47.905 348 11323.02 17.34 56941.82 88888.00 2016-12-13 10:43:48.405 348 11323.09 17.40 56941.75 88888.00 2016-12-13 10:43:48.905 348 11323.17 17.88 56941.65 88888.00 2016-12-13 10:43:49.405 348 11323.20 17.68 56941.51 88888.00 2016-12-13 10:43:49.905 348 11323.21 17.67 56941.38 88888.00 2016-12-13 10:43:50.405 348 11323.30 17.54 56941.24 88888.00 2016-12-13 10:43:50.905 348 11323.38 17.51 56941.10 88888.00 2016-12-13 10:43:51.405 348 11323.42 17.48 56941.00 88888.00 2016-12-13 10:43:51.905 348 11323.45 17.42 56940.85 88888.00 2016-12-13 10:43:52.405 348 11323.55 17.40 56940.72 88888.00 2016-12-13 10:43:52.905 348 11323.56 17.37 56940.59 88888.00 2016-12-13 10:43:53.405 348 11323.57 17.33 56940.42 88888.00 2016-12-13 10:43:53.905 348 11323.72 17.17 56940.22 88888.00 2016-12-13 10:43:54.405 348 11323.78 17.02 56940.06 88888.00 2016-12-13 10:43:54.905 348 11323.82 16.92 56939.85 88888.00 2016-12-13 10:43:55.405 348 11323.87 16.95 56939.70 88888.00 2016-12-13 10:43:55.905 348 11323.92 17.05 56939.53 88888.00 2016-12-13 10:43:56.405 348 11323.97 17.09 56939.38 88888.00 2016-12-13 10:43:56.905 348 11324.04 17.13 56939.25 88888.00 2016-12-13 10:43:57.405 348 11324.06 17.00 56939.11 88888.00 2016-12-13 10:43:57.905 348 11324.13 16.98 56938.97 88888.00 2016-12-13 10:43:58.405 348 11324.20 17.08 56938.82 88888.00 2016-12-13 10:43:58.905 348 11324.24 16.86 56938.72 88888.00 2016-12-13 10:43:59.405 348 11324.28 16.54 56938.56 88888.00 2016-12-13 10:43:59.905 348 11324.35 16.34 56938.40 88888.00 2016-12-13 10:44:00.405 348 11324.40 16.33 56938.33 88888.00 2016-12-13 10:44:00.905 348 11324.47 16.37 56938.22 88888.00 2016-12-13 10:44:01.405 348 11324.49 16.35 56938.16 88888.00 2016-12-13 10:44:01.905 348 11324.53 16.53 56938.04 88888.00 2016-12-13 10:44:02.405 348 11324.60 16.65 56937.93 88888.00 2016-12-13 10:44:02.905 348 11324.62 16.37 56937.85 88888.00 2016-12-13 10:44:03.405 348 11324.60 16.32 56937.79 88888.00 2016-12-13 10:44:03.905 348 11324.68 16.28 56937.67 88888.00 2016-12-13 10:44:04.405 348 11324.73 16.21 56937.54 88888.00 2016-12-13 10:44:04.905 348 11324.70 16.37 56937.53 88888.00 2016-12-13 10:44:05.405 348 11324.77 16.37 56937.48 88888.00 2016-12-13 10:44:05.905 348 11324.86 16.18 56937.47 88888.00 2016-12-13 10:44:06.405 348 11324.81 16.19 56937.46 88888.00 2016-12-13 10:44:06.905 348 11324.87 16.20 56937.45 88888.00 2016-12-13 10:44:07.405 348 11324.94 16.00 56937.41 88888.00 2016-12-13 10:44:07.905 348 11324.93 15.93 56937.37 88888.00 2016-12-13 10:44:08.405 348 11324.91 16.17 56937.37 88888.00 2016-12-13 10:44:08.905 348 11324.96 16.28 56937.39 88888.00 2016-12-13 10:44:09.405 348 11325.00 16.28 56937.43 88888.00 2016-12-13 10:44:09.905 348 11325.00 16.54 56937.44 88888.00 2016-12-13 10:44:10.405 348 11324.98 16.61 56937.43 88888.00 2016-12-13 10:44:10.905 348 11325.07 16.49 56937.47 88888.00 2016-12-13 10:44:11.405 348 11325.07 16.11 56937.56 88888.00 2016-12-13 10:44:11.905 348 11325.11 16.04 56937.62 88888.00 2016-12-13 10:44:12.405 348 11325.18 16.31 56937.72 88888.00 2016-12-13 10:44:12.905 348 11325.11 16.05 56937.77 88888.00 2016-12-13 10:44:13.405 348 11325.05 16.17 56937.84 88888.00 2016-12-13 10:44:13.905 348 11325.15 16.06 56937.96 88888.00 2016-12-13 10:44:14.405 348 11325.14 15.91 56938.05 88888.00 2016-12-13 10:44:14.905 348 11325.07 15.98 56938.12 88888.00 2016-12-13 10:44:15.405 348 11325.05 16.04 56938.23 88888.00 2016-12-13 10:44:15.905 348 11325.14 15.86 56938.24 88888.00 2016-12-13 10:44:16.405 348 11325.04 15.86 56938.35 88888.00 2016-12-13 10:44:16.905 348 11325.01 16.03 56938.48 88888.00 2016-12-13 10:44:17.405 348 11325.01 16.27 56938.57 88888.00 2016-12-13 10:44:17.905 348 11325.00 15.91 56938.65 88888.00 2016-12-13 10:44:18.405 348 11324.93 15.83 56938.72 88888.00 2016-12-13 10:44:18.905 348 11324.88 15.91 56938.80 88888.00 2016-12-13 10:44:19.405 348 11324.86 15.71 56938.87 88888.00 2016-12-13 10:44:19.905 348 11324.77 15.59 56938.99 88888.00 2016-12-13 10:44:20.405 348 11324.74 15.59 56939.00 88888.00 2016-12-13 10:44:20.905 348 11324.73 15.43 56939.08 88888.00 2016-12-13 10:44:21.405 348 11324.62 15.38 56939.17 88888.00 2016-12-13 10:44:21.905 348 11324.55 15.59 56939.19 88888.00 2016-12-13 10:44:22.405 348 11324.55 15.28 56939.19 88888.00 2016-12-13 10:44:22.905 348 11324.49 15.01 56939.21 88888.00 2016-12-13 10:44:23.405 348 11324.38 15.04 56939.31 88888.00 2016-12-13 10:44:23.905 348 11324.35 15.60 56939.30 88888.00 2016-12-13 10:44:24.405 348 11324.27 15.76 56939.24 88888.00 2016-12-13 10:44:24.905 348 11324.19 15.77 56939.26 88888.00 2016-12-13 10:44:25.405 348 11324.13 15.24 56939.25 88888.00 2016-12-13 10:44:25.905 348 11324.08 14.84 56939.19 88888.00 2016-12-13 10:44:26.405 348 11323.94 14.71 56939.16 88888.00 2016-12-13 10:44:26.905 348 11323.87 14.70 56939.17 88888.00 2016-12-13 10:44:27.405 348 11323.80 14.68 56939.17 88888.00 2016-12-13 10:44:27.905 348 11323.69 14.64 56939.10 88888.00 2016-12-13 10:44:28.405 348 11323.63 14.64 56939.01 88888.00 2016-12-13 10:44:28.905 348 11323.59 14.56 56938.99 88888.00 2016-12-13 10:44:29.405 348 11323.48 14.58 56938.95 88888.00 2016-12-13 10:44:29.905 348 11323.40 14.83 56938.93 88888.00 2016-12-13 10:44:30.405 348 11323.37 14.58 56938.91 88888.00 2016-12-13 10:44:30.905 348 11323.35 14.45 56938.88 88888.00 2016-12-13 10:44:31.405 348 11323.29 14.55 56938.84 88888.00 2016-12-13 10:44:31.905 348 11323.21 14.62 56938.80 88888.00 2016-12-13 10:44:32.405 348 11323.20 14.78 56938.76 88888.00 2016-12-13 10:44:32.905 348 11323.10 14.76 56938.76 88888.00 2016-12-13 10:44:33.405 348 11323.03 14.71 56938.78 88888.00 2016-12-13 10:44:33.905 348 11323.01 14.72 56938.76 88888.00 2016-12-13 10:44:34.405 348 11322.98 14.67 56938.75 88888.00 2016-12-13 10:44:34.905 348 11322.95 14.48 56938.74 88888.00 2016-12-13 10:44:35.405 348 11322.94 14.47 56938.76 88888.00 2016-12-13 10:44:35.905 348 11322.88 14.64 56938.78 88888.00 2016-12-13 10:44:36.405 348 11322.79 14.68 56938.80 88888.00 2016-12-13 10:44:36.905 348 11322.77 14.64 56938.84 88888.00 2016-12-13 10:44:37.405 348 11322.78 14.74 56938.86 88888.00 2016-12-13 10:44:37.905 348 11322.77 14.70 56938.91 88888.00 2016-12-13 10:44:38.405 348 11322.71 15.02 56938.95 88888.00 2016-12-13 10:44:38.905 348 11322.73 14.54 56939.01 88888.00 2016-12-13 10:44:39.405 348 11322.71 14.20 56939.02 88888.00 2016-12-13 10:44:39.905 348 11322.62 14.65 56939.10 88888.00 2016-12-13 10:44:40.405 348 11322.64 14.82 56939.18 88888.00 2016-12-13 10:44:40.905 348 11322.64 14.30 56939.26 88888.00 2016-12-13 10:44:41.405 348 11322.61 14.21 56939.36 88888.00 2016-12-13 10:44:41.905 348 11322.60 14.16 56939.44 88888.00 2016-12-13 10:44:42.405 348 11322.61 14.11 56939.57 88888.00 2016-12-13 10:44:42.905 348 11322.60 14.08 56939.68 88888.00 2016-12-13 10:44:43.405 348 11322.55 14.11 56939.79 88888.00 2016-12-13 10:44:43.905 348 11322.57 14.17 56939.89 88888.00 2016-12-13 10:44:44.405 348 11322.55 14.51 56940.00 88888.00 2016-12-13 10:44:44.905 348 11322.55 15.16 56940.13 88888.00 2016-12-13 10:44:45.405 348 11322.57 15.26 56940.17 88888.00 2016-12-13 10:44:45.905 348 11322.60 15.36 56940.28 88888.00 2016-12-13 10:44:46.405 348 11322.54 15.40 56940.41 88888.00 2016-12-13 10:44:46.905 348 11322.51 15.24 56940.52 88888.00 2016-12-13 10:44:47.405 348 11322.58 14.67 56940.65 88888.00 2016-12-13 10:44:47.905 348 11322.61 14.53 56940.75 88888.00 2016-12-13 10:44:48.405 348 11322.58 14.51 56940.86 88888.00 2016-12-13 10:44:48.905 348 11322.61 14.51 56940.97 88888.00 2016-12-13 10:44:49.405 348 11322.66 14.60 56941.06 88888.00 2016-12-13 10:44:49.905 348 11322.68 14.69 56941.19 88888.00 2016-12-13 10:44:50.405 348 11322.65 15.32 56941.33 88888.00 2016-12-13 10:44:50.905 348 11322.65 15.80 56941.43 88888.00 2016-12-13 10:44:51.405 348 11322.64 15.87 56941.49 88888.00 2016-12-13 10:44:51.905 348 11322.64 15.96 56941.62 88888.00 2016-12-13 10:44:52.405 348 11322.66 16.08 56941.69 88888.00 2016-12-13 10:44:52.905 348 11322.65 16.13 56941.83 88888.00 2016-12-13 10:44:53.405 348 11322.64 16.18 56941.93 88888.00 2016-12-13 10:44:53.905 348 11322.66 16.24 56942.01 88888.00 2016-12-13 10:44:54.405 348 11322.64 16.18 56942.09 88888.00 2016-12-13 10:44:54.905 348 11322.58 15.58 56942.19 88888.00 2016-12-13 10:44:55.405 348 11322.62 16.00 56942.26 88888.00 2016-12-13 10:44:55.905 348 11322.65 16.35 56942.29 88888.00 2016-12-13 10:44:56.405 348 11322.64 16.39 56942.38 88888.00 2016-12-13 10:44:56.905 348 11322.60 15.97 56942.44 88888.00 2016-12-13 10:44:57.405 348 11322.61 15.97 56942.47 88888.00 2016-12-13 10:44:57.905 348 11322.57 16.20 56942.47 88888.00 2016-12-13 10:44:58.405 348 11322.50 16.08 56942.52 88888.00 2016-12-13 10:44:58.905 348 11322.48 16.23 56942.59 88888.00 2016-12-13 10:44:59.405 348 11322.52 16.21 56942.64 88888.00 2016-12-13 10:44:59.905 348 11322.50 16.03 56942.65 88888.00 2016-12-13 10:45:00.405 348 11322.45 15.85 56942.63 88888.00 2016-12-13 10:45:00.905 348 11322.44 15.80 56942.61 88888.00 2016-12-13 10:45:01.405 348 11322.43 16.03 56942.60 88888.00 2016-12-13 10:45:01.905 348 11322.38 16.26 56942.60 88888.00 2016-12-13 10:45:02.405 348 11322.36 16.25 56942.54 88888.00 2016-12-13 10:45:02.905 348 11322.32 16.47 56942.58 88888.00 2016-12-13 10:45:03.405 348 11322.24 16.71 56942.48 88888.00 2016-12-13 10:45:03.905 348 11322.26 16.75 56942.39 88888.00 2016-12-13 10:45:04.405 348 11322.26 16.71 56942.27 88888.00 2016-12-13 10:45:04.905 348 11322.16 16.49 56942.25 88888.00 2016-12-13 10:45:05.405 348 11322.13 15.92 56942.22 88888.00 2016-12-13 10:45:05.905 348 11322.16 15.78 56942.21 88888.00 2016-12-13 10:45:06.405 348 11322.13 15.67 56942.13 88888.00 2016-12-13 10:45:06.905 348 11322.05 15.58 56942.08 88888.00 2016-12-13 10:45:07.405 348 11322.10 15.55 56942.05 88888.00 2016-12-13 10:45:07.905 348 11322.12 15.50 56941.93 88888.00 2016-12-13 10:45:08.405 348 11322.05 15.52 56941.82 88888.00 2016-12-13 10:45:08.905 348 11322.10 15.65 56941.80 88888.00 2016-12-13 10:45:09.405 348 11322.10 15.77 56941.70 88888.00 2016-12-13 10:45:09.905 348 11322.08 15.94 56941.57 88888.00 2016-12-13 10:45:10.405 348 11322.08 15.83 56941.48 88888.00 2016-12-13 10:45:10.905 348 11322.17 15.46 56941.44 88888.00 2016-12-13 10:45:11.405 348 11322.17 15.36 56941.38 88888.00 2016-12-13 10:45:11.905 348 11322.12 15.26 56941.32 88888.00 2016-12-13 10:45:12.405 348 11322.15 15.21 56941.23 88888.00 2016-12-13 10:45:12.905 348 11322.17 15.18 56941.12 88888.00 2016-12-13 10:45:13.405 348 11322.18 15.13 56941.06 88888.00 2016-12-13 10:45:13.905 348 11322.23 15.08 56940.96 88888.00 2016-12-13 10:45:14.405 348 11322.31 15.05 56940.96 88888.00 2016-12-13 10:45:14.905 348 11322.27 15.02 56940.94 88888.00 2016-12-13 10:45:15.405 348 11322.27 14.99 56940.93 88888.00 2016-12-13 10:45:15.905 348 11322.32 14.97 56940.94 88888.00 2016-12-13 10:45:16.405 348 11322.39 14.94 56940.91 88888.00 2016-12-13 10:45:16.905 348 11322.37 15.04 56940.84 88888.00 2016-12-13 10:45:17.405 348 11322.41 15.26 56940.79 88888.00 2016-12-13 10:45:17.905 348 11322.46 14.95 56940.83 88888.00 2016-12-13 10:45:18.405 348 11322.48 14.89 56940.86 88888.00 2016-12-13 10:45:18.905 348 11322.54 14.82 56940.88 88888.00 2016-12-13 10:45:19.405 348 11322.57 14.77 56940.92 88888.00 2016-12-13 10:45:19.905 348 11322.54 14.74 56940.96 88888.00 2016-12-13 10:45:20.405 348 11322.55 14.71 56940.97 88888.00 2016-12-13 10:45:20.905 348 11322.61 14.78 56941.00 88888.00 2016-12-13 10:45:21.405 348 11322.53 14.98 56941.10 88888.00 2016-12-13 10:45:21.905 348 11322.51 15.16 56941.19 88888.00 2016-12-13 10:45:22.405 348 11322.58 15.17 56941.30 88888.00 2016-12-13 10:45:22.905 348 11322.61 15.15 56941.43 88888.00 2016-12-13 10:45:23.405 348 11322.54 15.18 56941.51 88888.00 2016-12-13 10:45:23.905 348 11322.50 15.55 56941.61 88888.00 2016-12-13 10:45:24.405 348 11322.51 15.31 56941.76 88888.00 2016-12-13 10:45:24.905 348 11322.44 15.04 56941.88 88888.00 2016-12-13 10:45:25.405 348 11322.39 15.08 56942.01 88888.00 2016-12-13 10:45:25.905 348 11322.41 15.24 56942.18 88888.00 2016-12-13 10:45:26.405 348 11322.33 15.22 56942.33 88888.00 2016-12-13 10:45:26.905 348 11322.29 15.24 56942.47 88888.00 2016-12-13 10:45:27.405 348 11322.30 15.22 56942.65 88888.00 2016-12-13 10:45:27.905 348 11322.26 15.28 56942.82 88888.00 2016-12-13 10:45:28.405 348 11322.19 15.36 56942.99 88888.00 2016-12-13 10:45:28.905 348 11322.20 15.37 56943.22 88888.00 2016-12-13 10:45:29.405 348 11322.15 15.38 56943.40 88888.00 2016-12-13 10:45:29.905 348 11322.05 14.96 56943.59 88888.00 2016-12-13 10:45:30.405 348 11321.97 14.92 56943.73 88888.00 2016-12-13 10:45:30.905 348 11321.92 14.90 56943.89 88888.00 2016-12-13 10:45:31.405 348 11321.88 14.90 56944.05 88888.00 2016-12-13 10:45:31.905 348 11321.83 14.94 56944.18 88888.00 2016-12-13 10:45:32.405 348 11321.80 14.99 56944.32 88888.00 2016-12-13 10:45:32.905 348 11321.76 15.05 56944.51 88888.00 2016-12-13 10:45:33.405 348 11321.68 15.05 56944.72 88888.00 2016-12-13 10:45:33.905 348 11321.66 15.05 56944.85 88888.00 2016-12-13 10:45:34.405 348 11321.62 15.18 56944.97 88888.00 2016-12-13 10:45:34.905 348 11321.56 15.58 56945.15 88888.00 2016-12-13 10:45:35.405 348 11321.56 15.94 56945.30 88888.00 2016-12-13 10:45:35.905 348 11321.56 16.27 56945.48 88888.00 2016-12-13 10:45:36.405 348 11321.50 15.89 56945.62 88888.00 2016-12-13 10:45:36.905 348 11321.47 15.53 56945.76 88888.00 2016-12-13 10:45:37.405 348 11321.53 15.56 56945.93 88888.00 2016-12-13 10:45:37.905 348 11321.53 15.59 56946.13 88888.00 2016-12-13 10:45:38.405 348 11321.40 15.85 56946.30 88888.00 2016-12-13 10:45:38.905 348 11321.38 15.91 56946.49 88888.00 2016-12-13 10:45:39.405 348 11321.43 15.87 56946.62 88888.00 2016-12-13 10:45:39.905 348 11321.45 15.99 56946.71 88888.00 2016-12-13 10:45:40.405 348 11321.43 16.53 56946.85 88888.00 2016-12-13 10:45:40.905 348 11321.47 16.61 56947.01 88888.00 2016-12-13 10:45:41.405 348 11321.46 16.42 56947.17 88888.00 2016-12-13 10:45:41.905 348 11321.45 16.62 56947.33 88888.00 2016-12-13 10:45:42.405 348 11321.47 17.20 56947.49 88888.00 2016-12-13 10:45:42.905 348 11321.55 17.37 56947.62 88888.00 2016-12-13 10:45:43.405 348 11321.56 17.34 56947.77 88888.00 2016-12-13 10:45:43.905 348 11321.59 17.46 56947.94 88888.00 2016-12-13 10:45:44.405 348 11321.61 17.57 56948.10 88888.00 2016-12-13 10:45:44.905 348 11321.64 17.82 56948.23 88888.00 2016-12-13 10:45:45.405 348 11321.63 17.97 56948.37 88888.00 2016-12-13 10:45:45.905 348 11321.68 17.95 56948.54 88888.00 2016-12-13 10:45:46.405 348 11321.70 17.35 56948.73 88888.00 2016-12-13 10:45:46.905 348 11321.70 17.13 56948.90 88888.00 2016-12-13 10:45:47.405 348 11321.78 17.20 56949.03 88888.00 2016-12-13 10:45:47.905 348 11321.83 17.28 56949.19 88888.00 2016-12-13 10:45:48.405 348 11321.82 17.37 56949.33 88888.00 2016-12-13 10:45:48.905 348 11321.84 17.51 56949.47 88888.00 2016-12-13 10:45:49.405 348 11321.89 17.58 56949.59 88888.00 2016-12-13 10:45:49.905 348 11321.92 17.64 56949.76 88888.00 2016-12-13 10:45:50.405 348 11321.97 17.68 56949.86 88888.00 2016-12-13 10:45:50.905 348 11322.02 17.71 56950.03 88888.00 2016-12-13 10:45:51.405 348 11322.02 17.80 56950.20 88888.00 2016-12-13 10:45:51.905 348 11322.01 17.95 56950.33 88888.00 2016-12-13 10:45:52.405 348 11322.05 17.94 56950.42 88888.00 2016-12-13 10:45:52.905 348 11322.08 18.03 56950.46 88888.00 2016-12-13 10:45:53.405 348 11322.09 18.14 56950.55 88888.00 2016-12-13 10:45:53.905 348 11322.05 18.19 56950.62 88888.00 2016-12-13 10:45:54.405 348 11322.13 18.22 56950.62 88888.00 2016-12-13 10:45:54.905 348 11322.16 18.22 56950.67 88888.00 2016-12-13 10:45:55.405 348 11322.16 18.24 56950.76 88888.00 2016-12-13 10:45:55.905 348 11322.18 18.34 56950.80 88888.00 2016-12-13 10:45:56.406 348 11322.18 18.38 56950.81 88888.00 2016-12-13 10:45:56.906 348 11322.19 18.42 56950.79 88888.00 2016-12-13 10:45:57.406 348 11322.26 18.41 56950.76 88888.00 2016-12-13 10:45:57.906 348 11322.31 18.38 56950.74 88888.00 2016-12-13 10:45:58.406 348 11322.32 18.44 56950.63 88888.00 2016-12-13 10:45:58.906 348 11322.34 18.49 56950.59 88888.00 2016-12-13 10:45:59.406 348 11322.38 18.46 56950.48 88888.00 2016-12-13 10:45:59.906 348 11322.40 18.76 56950.33 88888.00 2016-12-13 10:46:00.406 348 11322.44 18.97 56950.17 88888.00 2016-12-13 10:46:00.906 348 11322.52 19.04 56950.04 88888.00 2016-12-13 10:46:01.406 348 11322.61 19.07 56949.92 88888.00 2016-12-13 10:46:01.906 348 11322.69 19.06 56949.76 88888.00 2016-12-13 10:46:02.406 348 11322.77 19.06 56949.58 88888.00 2016-12-13 10:46:02.906 348 11322.87 19.11 56949.39 88888.00 2016-12-13 10:46:03.406 348 11322.92 18.85 56949.19 88888.00 2016-12-13 10:46:03.906 348 11322.99 18.64 56948.99 88888.00 2016-12-13 10:46:04.406 348 11323.09 19.11 56948.73 88888.00 2016-12-13 10:46:04.906 348 11323.19 19.34 56948.48 88888.00 2016-12-13 10:46:05.406 348 11323.29 19.24 56948.28 88888.00 2016-12-13 10:46:05.906 348 11323.41 18.59 56948.05 88888.00 2016-12-13 10:46:06.406 348 11323.44 18.36 56947.79 88888.00 2016-12-13 10:46:06.906 348 11323.52 18.32 56947.57 88888.00 2016-12-13 10:46:07.406 348 11323.69 18.23 56947.28 88888.00 2016-12-13 10:46:07.906 348 11323.80 18.24 56946.98 88888.00 2016-12-13 10:46:08.406 348 11323.93 18.60 56946.74 88888.00 2016-12-13 10:46:08.906 348 11324.10 18.70 56946.50 88888.00 2016-12-13 10:46:09.406 348 11324.27 18.75 56946.25 88888.00 2016-12-13 10:46:09.906 348 11324.39 18.78 56945.98 88888.00 2016-12-13 10:46:10.406 348 11324.44 18.75 56945.74 88888.00 2016-12-13 10:46:10.906 348 11324.56 18.75 56945.54 88888.00 2016-12-13 10:46:11.406 348 11324.70 18.71 56945.28 88888.00 2016-12-13 10:46:11.906 348 11324.79 18.59 56945.08 88888.00 2016-12-13 10:46:12.406 348 11324.93 18.37 56944.89 88888.00 2016-12-13 10:46:12.906 348 11325.04 18.14 56944.71 88888.00 2016-12-13 10:46:13.406 348 11325.14 18.12 56944.54 88888.00 2016-12-13 10:46:13.906 348 11325.22 18.32 56944.43 88888.00 2016-12-13 10:46:14.406 348 11325.39 18.90 56944.27 88888.00 2016-12-13 10:46:14.906 348 11325.45 19.11 56944.08 88888.00 2016-12-13 10:46:15.406 348 11325.50 19.14 56943.98 88888.00 2016-12-13 10:46:15.906 348 11325.56 19.18 56943.87 88888.00 2016-12-13 10:46:16.406 348 11325.58 18.94 56943.79 88888.00 2016-12-13 10:46:16.906 348 11325.59 18.51 56943.75 88888.00 2016-12-13 10:46:17.406 348 11325.72 18.60 56943.70 88888.00 2016-12-13 10:46:17.906 348 11325.77 18.83 56943.69 88888.00 2016-12-13 10:46:18.406 348 11325.72 18.98 56943.66 88888.00 2016-12-13 10:46:18.906 348 11325.78 18.82 56943.67 88888.00 2016-12-13 10:46:19.406 348 11325.85 18.71 56943.72 88888.00 2016-12-13 10:46:19.906 348 11325.81 18.73 56943.73 88888.00 2016-12-13 10:46:20.406 348 11325.85 18.77 56943.75 88888.00 2016-12-13 10:46:20.906 348 11325.81 18.76 56943.85 88888.00 2016-12-13 10:46:21.406 348 11325.78 18.75 56943.92 88888.00 2016-12-13 10:46:21.906 348 11325.78 18.76 56943.94 88888.00 2016-12-13 10:46:22.406 348 11325.72 18.99 56944.02 88888.00 2016-12-13 10:46:22.906 348 11325.67 19.04 56944.13 88888.00 2016-12-13 10:46:23.406 348 11325.63 18.79 56944.21 88888.00 2016-12-13 10:46:23.906 348 11325.58 18.78 56944.32 88888.00 2016-12-13 10:46:24.406 348 11325.56 18.98 56944.38 88888.00 2016-12-13 10:46:24.906 348 11325.49 19.05 56944.50 88888.00 2016-12-13 10:46:25.406 348 11325.40 18.87 56944.58 88888.00 2016-12-13 10:46:25.906 348 11325.38 18.79 56944.64 88888.00 2016-12-13 10:46:26.406 348 11325.39 19.05 56944.71 88888.00 2016-12-13 10:46:26.906 348 11325.31 19.19 56944.83 88888.00 2016-12-13 10:46:27.406 348 11325.26 19.32 56944.91 88888.00 2016-12-13 10:46:27.906 348 11325.22 19.45 56944.97 88888.00 2016-12-13 10:46:28.406 348 11325.10 19.38 56945.07 88888.00 2016-12-13 10:46:28.906 348 11325.03 19.03 56945.16 88888.00 2016-12-13 10:46:29.406 348 11325.01 18.78 56945.28 88888.00 2016-12-13 10:46:29.906 348 11324.95 18.84 56945.31 88888.00 2016-12-13 10:46:30.406 348 11324.91 18.75 56945.37 88888.00 2016-12-13 10:46:30.906 348 11324.87 18.72 56945.45 88888.00 2016-12-13 10:46:31.406 348 11324.86 18.71 56945.48 88888.00 2016-12-13 10:46:31.906 348 11324.84 18.76 56945.49 88888.00 2016-12-13 10:46:32.406 348 11324.77 18.80 56945.50 88888.00 2016-12-13 10:46:32.906 348 11324.77 18.75 56945.53 88888.00 2016-12-13 10:46:33.406 348 11324.68 18.68 56945.53 88888.00 2016-12-13 10:46:33.906 348 11324.66 18.75 56945.53 88888.00 2016-12-13 10:46:34.406 348 11324.68 19.37 56945.53 88888.00 2016-12-13 10:46:34.906 348 11324.66 19.67 56945.52 88888.00 2016-12-13 10:46:35.406 348 11324.66 19.74 56945.50 88888.00 2016-12-13 10:46:35.906 348 11324.61 19.74 56945.49 88888.00 2016-12-13 10:46:36.406 348 11324.62 19.73 56945.46 88888.00 2016-12-13 10:46:36.906 348 11324.54 19.71 56945.37 88888.00 2016-12-13 10:46:37.406 348 11324.53 19.64 56945.35 88888.00 2016-12-13 10:46:37.906 348 11324.60 19.50 56945.26 88888.00 2016-12-13 10:46:38.406 348 11324.58 19.54 56945.18 88888.00 2016-12-13 10:46:38.906 348 11324.59 19.45 56945.11 88888.00 2016-12-13 10:46:39.406 348 11324.65 18.83 56945.05 88888.00 2016-12-13 10:46:39.906 348 11324.67 18.52 56945.02 88888.00 2016-12-13 10:46:40.406 348 11324.67 18.50 56944.89 88888.00 2016-12-13 10:46:40.906 348 11324.73 19.02 56944.76 88888.00 2016-12-13 10:46:41.406 348 11324.80 19.18 56944.68 88888.00 2016-12-13 10:46:41.906 348 11324.76 19.27 56944.59 88888.00 2016-12-13 10:46:42.406 348 11324.74 19.25 56944.46 88888.00 2016-12-13 10:46:42.906 348 11324.80 19.19 56944.38 88888.00 2016-12-13 10:46:43.406 348 11324.83 19.14 56944.33 88888.00 2016-12-13 10:46:43.906 348 11324.81 19.10 56944.24 88888.00 2016-12-13 10:46:44.406 348 11324.84 19.07 56944.11 88888.00 2016-12-13 10:46:44.906 348 11324.88 19.02 56943.99 88888.00 2016-12-13 10:46:45.406 348 11324.89 19.03 56943.93 88888.00 2016-12-13 10:46:45.906 348 11324.96 18.96 56943.82 88888.00 2016-12-13 10:46:46.406 348 11325.05 18.45 56943.67 88888.00 2016-12-13 10:46:46.906 348 11325.02 17.91 56943.54 88888.00 2016-12-13 10:46:47.406 348 11325.02 17.74 56943.42 88888.00 2016-12-13 10:46:47.906 348 11325.09 17.68 56943.35 88888.00 2016-12-13 10:46:48.406 348 11325.10 17.69 56943.21 88888.00 2016-12-13 10:46:48.906 348 11325.10 17.69 56943.12 88888.00 2016-12-13 10:46:49.406 348 11325.23 17.73 56943.09 88888.00 2016-12-13 10:46:49.906 348 11325.25 17.61 56942.97 88888.00 2016-12-13 10:46:50.406 348 11325.19 17.55 56942.92 88888.00 2016-12-13 10:46:50.906 348 11325.25 17.49 56942.85 88888.00 2016-12-13 10:46:51.406 348 11325.30 17.50 56942.79 88888.00 2016-12-13 10:46:51.906 348 11325.30 17.53 56942.79 88888.00 2016-12-13 10:46:52.406 348 11325.28 17.77 56942.74 88888.00 2016-12-13 10:46:52.906 348 11325.36 17.94 56942.70 88888.00 2016-12-13 10:46:53.406 348 11325.36 18.00 56942.66 88888.00 2016-12-13 10:46:53.906 348 11325.38 17.85 56942.63 88888.00 2016-12-13 10:46:54.406 348 11325.42 17.88 56942.58 88888.00 2016-12-13 10:46:54.906 348 11325.39 17.97 56942.55 88888.00 2016-12-13 10:46:55.406 348 11325.38 17.98 56942.55 88888.00 2016-12-13 10:46:55.906 348 11325.42 17.90 56942.55 88888.00 2016-12-13 10:46:56.406 348 11325.45 17.77 56942.61 88888.00 2016-12-13 10:46:56.906 348 11325.33 17.68 56942.60 88888.00 2016-12-13 10:46:57.406 348 11325.31 17.91 56942.61 88888.00 2016-12-13 10:46:57.906 348 11325.33 17.87 56942.60 88888.00 2016-12-13 10:46:58.406 348 11325.26 17.96 56942.63 88888.00 2016-12-13 10:46:58.906 348 11325.17 18.05 56942.65 88888.00 2016-12-13 10:46:59.406 348 11325.19 17.97 56942.64 88888.00 2016-12-13 10:46:59.906 348 11325.22 18.07 56942.66 88888.00 2016-12-13 10:47:00.406 348 11325.14 18.01 56942.70 88888.00 2016-12-13 10:47:00.906 348 11325.10 17.88 56942.73 88888.00 2016-12-13 10:47:01.406 348 11325.05 18.05 56942.74 88888.00 2016-12-13 10:47:01.906 348 11325.00 18.28 56942.77 88888.00 2016-12-13 10:47:02.406 348 11324.93 18.30 56942.79 88888.00 2016-12-13 10:47:02.906 348 11324.86 18.31 56942.82 88888.00 2016-12-13 10:47:03.406 348 11324.82 18.30 56942.84 88888.00 2016-12-13 10:47:03.906 348 11324.77 18.29 56942.87 88888.00 2016-12-13 10:47:04.406 348 11324.70 17.92 56942.96 88888.00 2016-12-13 10:47:04.906 348 11324.67 17.35 56942.99 88888.00 2016-12-13 10:47:05.406 348 11324.60 17.21 56942.98 88888.00 2016-12-13 10:47:05.906 348 11324.55 17.20 56943.00 88888.00 2016-12-13 10:47:06.406 348 11324.53 17.23 56943.00 88888.00 2016-12-13 10:47:06.906 348 11324.44 17.49 56943.03 88888.00 2016-12-13 10:47:07.406 348 11324.34 17.56 56943.05 88888.00 2016-12-13 10:47:07.906 348 11324.38 17.51 56943.03 88888.00 2016-12-13 10:47:08.406 348 11324.33 17.71 56943.00 88888.00 2016-12-13 10:47:08.906 348 11324.25 17.62 56943.03 88888.00 2016-12-13 10:47:09.406 348 11324.25 17.46 56943.04 88888.00 2016-12-13 10:47:09.906 348 11324.23 17.50 56943.00 88888.00 2016-12-13 10:47:10.406 348 11324.17 17.71 56942.93 88888.00 2016-12-13 10:47:10.906 348 11324.13 17.67 56942.90 88888.00 2016-12-13 10:47:11.406 348 11324.19 17.36 56942.82 88888.00 2016-12-13 10:47:11.906 348 11324.16 17.12 56942.76 88888.00 2016-12-13 10:47:12.406 348 11324.08 17.09 56942.73 88888.00 2016-12-13 10:47:12.906 348 11324.11 17.20 56942.71 88888.00 2016-12-13 10:47:13.406 348 11324.14 17.29 56942.61 88888.00 2016-12-13 10:47:13.906 348 11324.11 17.39 56942.53 88888.00 2016-12-13 10:47:14.406 348 11324.17 17.44 56942.46 88888.00 2016-12-13 10:47:14.906 348 11324.21 17.51 56942.38 88888.00 2016-12-13 10:47:15.406 348 11324.25 17.34 56942.31 88888.00 2016-12-13 10:47:15.906 348 11324.27 17.08 56942.23 88888.00 2016-12-13 10:47:16.406 348 11324.35 17.02 56942.09 88888.00 2016-12-13 10:47:16.906 348 11324.37 16.95 56941.94 88888.00 2016-12-13 10:47:17.406 348 11324.39 16.99 56941.86 88888.00 2016-12-13 10:47:17.906 348 11324.47 17.00 56941.80 88888.00 2016-12-13 10:47:18.406 348 11324.55 16.93 56941.67 88888.00 2016-12-13 10:47:18.906 348 11324.56 16.93 56941.55 88888.00 2016-12-13 10:47:19.406 348 11324.69 17.00 56941.45 88888.00 2016-12-13 10:47:19.906 348 11324.79 17.02 56941.37 88888.00 2016-12-13 10:47:20.406 348 11324.86 17.00 56941.28 88888.00 2016-12-13 10:47:20.906 348 11324.90 16.98 56941.18 88888.00 2016-12-13 10:47:21.406 348 11325.03 16.98 56941.09 88888.00 2016-12-13 10:47:21.906 348 11325.10 16.98 56941.00 88888.00 2016-12-13 10:47:22.406 348 11325.18 16.91 56940.94 88888.00 2016-12-13 10:47:22.906 348 11325.29 16.87 56940.87 88888.00 2016-12-13 10:47:23.406 348 11325.36 16.95 56940.77 88888.00 2016-12-13 10:47:23.906 348 11325.38 16.87 56940.73 88888.00 2016-12-13 10:47:24.406 348 11325.50 16.80 56940.72 88888.00 2016-12-13 10:47:24.906 348 11325.66 16.78 56940.67 88888.00 2016-12-13 10:47:25.406 348 11325.73 16.83 56940.66 88888.00 2016-12-13 10:47:25.906 348 11325.72 16.89 56940.61 88888.00 2016-12-13 10:47:26.406 348 11325.84 16.91 56940.65 88888.00 2016-12-13 10:47:26.906 348 11325.93 17.01 56940.62 88888.00 2016-12-13 10:47:27.406 348 11325.95 17.02 56940.64 88888.00 2016-12-13 10:47:27.906 348 11326.06 17.19 56940.70 88888.00 2016-12-13 10:47:28.406 348 11326.16 17.67 56940.70 88888.00 2016-12-13 10:47:28.906 348 11326.20 17.87 56940.72 88888.00 2016-12-13 10:47:29.406 348 11326.25 17.87 56940.77 88888.00 2016-12-13 10:47:29.906 348 11326.26 17.73 56940.80 88888.00 2016-12-13 10:47:30.406 348 11326.28 17.23 56940.87 88888.00 2016-12-13 10:47:30.906 348 11326.30 16.95 56940.90 88888.00 2016-12-13 10:47:31.406 348 11326.41 17.21 56940.96 88888.00 2016-12-13 10:47:31.906 348 11326.44 17.70 56941.05 88888.00 2016-12-13 10:47:32.406 348 11326.46 17.69 56941.13 88888.00 2016-12-13 10:47:32.906 348 11326.46 17.06 56941.20 88888.00 2016-12-13 10:47:33.406 348 11326.48 16.78 56941.25 88888.00 2016-12-13 10:47:33.906 348 11326.46 16.76 56941.31 88888.00 2016-12-13 10:47:34.406 348 11326.41 16.75 56941.37 88888.00 2016-12-13 10:47:34.906 348 11326.46 16.85 56941.42 88888.00 2016-12-13 10:47:35.406 348 11326.44 17.12 56941.48 88888.00 2016-12-13 10:47:35.906 348 11326.43 17.32 56941.54 88888.00 2016-12-13 10:47:36.406 348 11326.43 16.98 56941.58 88888.00 2016-12-13 10:47:36.906 348 11326.46 16.69 56941.63 88888.00 2016-12-13 10:47:37.406 348 11326.40 16.64 56941.68 88888.00 2016-12-13 10:47:37.906 348 11326.39 16.64 56941.67 88888.00 2016-12-13 10:47:38.406 348 11326.37 16.65 56941.68 88888.00 2016-12-13 10:47:38.906 348 11326.32 16.60 56941.70 88888.00 2016-12-13 10:47:39.406 348 11326.33 16.55 56941.73 88888.00 2016-12-13 10:47:39.906 348 11326.36 16.51 56941.69 88888.00 2016-12-13 10:47:40.406 348 11326.30 16.80 56941.65 88888.00 2016-12-13 10:47:40.906 348 11326.23 17.07 56941.63 88888.00 2016-12-13 10:47:41.406 348 11326.20 16.53 56941.60 88888.00 2016-12-13 10:47:41.906 348 11326.18 16.41 56941.58 88888.00 2016-12-13 10:47:42.406 348 11326.09 16.54 56941.52 88888.00 2016-12-13 10:47:42.906 348 11326.12 17.19 56941.44 88888.00 2016-12-13 10:47:43.406 348 11326.16 16.81 56941.38 88888.00 2016-12-13 10:47:43.906 348 11326.14 16.38 56941.26 88888.00 2016-12-13 10:47:44.406 348 11326.09 16.25 56941.15 88888.00 2016-12-13 10:47:44.906 348 11326.06 16.18 56941.03 88888.00 2016-12-13 10:47:45.406 348 11326.04 16.14 56940.94 88888.00 2016-12-13 10:47:45.906 348 11326.01 16.13 56940.83 88888.00 2016-12-13 10:47:46.406 348 11325.94 16.12 56940.70 88888.00 2016-12-13 10:47:46.906 348 11325.94 16.64 56940.59 88888.00 2016-12-13 10:47:47.406 348 11325.94 17.01 56940.46 88888.00 2016-12-13 10:47:47.906 348 11325.88 17.03 56940.28 88888.00 2016-12-13 10:47:48.406 348 11325.91 16.99 56940.13 88888.00 2016-12-13 10:47:48.906 348 11325.91 16.93 56939.97 88888.00 2016-12-13 10:47:49.406 348 11325.88 16.87 56939.87 88888.00 2016-12-13 10:47:49.906 348 11325.88 16.80 56939.71 88888.00 2016-12-13 10:47:50.406 348 11325.84 16.74 56939.56 88888.00 2016-12-13 10:47:50.906 348 11325.79 16.58 56939.39 88888.00 2016-12-13 10:47:51.406 348 11325.81 15.90 56939.20 88888.00 2016-12-13 10:47:51.906 348 11325.84 15.55 56939.04 88888.00 2016-12-13 10:47:52.406 348 11325.79 15.44 56938.91 88888.00 2016-12-13 10:47:52.906 348 11325.77 15.37 56938.84 88888.00 2016-12-13 10:47:53.406 348 11325.77 15.32 56938.70 88888.00 2016-12-13 10:47:53.906 348 11325.78 15.39 56938.54 88888.00 2016-12-13 10:47:54.406 348 11325.74 15.77 56938.48 88888.00 2016-12-13 10:47:54.906 348 11325.74 15.87 56938.35 88888.00 2016-12-13 10:47:55.406 348 11325.72 15.78 56938.20 88888.00 2016-12-13 10:47:55.906 348 11325.66 15.42 56938.11 88888.00 2016-12-13 10:47:56.406 348 11325.70 15.42 56938.04 88888.00 2016-12-13 10:47:56.906 348 11325.71 15.28 56937.96 88888.00 2016-12-13 10:47:57.406 348 11325.65 14.97 56937.84 88888.00 2016-12-13 10:47:57.906 348 11325.58 14.98 56937.73 88888.00 2016-12-13 10:47:58.406 348 11325.59 14.91 56937.69 88888.00 2016-12-13 10:47:58.906 348 11325.58 14.78 56937.59 88888.00 2016-12-13 10:47:59.406 348 11325.58 14.85 56937.51 88888.00 2016-12-13 10:47:59.906 348 11325.58 14.89 56937.41 88888.00 2016-12-13 10:48:00.406 348 11325.57 14.95 56937.39 88888.00 2016-12-13 10:48:00.906 348 11325.52 14.51 56937.34 88888.00 2016-12-13 10:48:01.406 348 11325.55 14.38 56937.28 88888.00 2016-12-13 10:48:01.906 348 11325.51 14.23 56937.22 88888.00 2016-12-13 10:48:02.406 348 11325.48 14.10 56937.20 88888.00 2016-12-13 10:48:02.906 348 11325.45 14.02 56937.18 88888.00 2016-12-13 10:48:03.406 348 11325.50 13.97 56937.19 88888.00 2016-12-13 10:48:03.906 348 11325.52 13.90 56937.21 88888.00 2016-12-13 10:48:04.406 348 11325.46 13.88 56937.19 88888.00 2016-12-13 10:48:04.906 348 11325.44 13.86 56937.27 88888.00 2016-12-13 10:48:05.406 348 11325.44 13.79 56937.34 88888.00 2016-12-13 10:48:05.906 348 11325.39 13.70 56937.33 88888.00 2016-12-13 10:48:06.406 348 11325.40 13.68 56937.40 88888.00 2016-12-13 10:48:06.906 348 11325.42 13.65 56937.44 88888.00 2016-12-13 10:48:07.406 348 11325.36 13.61 56937.51 88888.00 2016-12-13 10:48:07.906 348 11325.31 13.87 56937.58 88888.00 2016-12-13 10:48:08.406 348 11325.28 13.93 56937.63 88888.00 2016-12-13 10:48:08.906 348 11325.31 13.61 56937.70 88888.00 2016-12-13 10:48:09.406 348 11325.28 13.45 56937.75 88888.00 2016-12-13 10:48:09.906 348 11325.25 13.45 56937.84 88888.00 2016-12-13 10:48:10.406 348 11325.25 13.49 56937.92 88888.00 2016-12-13 10:48:10.906 348 11325.21 13.45 56938.04 88888.00 2016-12-13 10:48:11.406 348 11325.16 13.36 56938.15 88888.00 2016-12-13 10:48:11.906 348 11325.17 13.35 56938.24 88888.00 2016-12-13 10:48:12.406 348 11325.10 13.29 56938.34 88888.00 2016-12-13 10:48:12.906 348 11325.03 13.27 56938.46 88888.00 2016-12-13 10:48:13.406 348 11325.02 13.28 56938.61 88888.00 2016-12-13 10:48:13.906 348 11325.02 13.28 56938.72 88888.00 2016-12-13 10:48:14.406 348 11324.89 13.32 56938.81 88888.00 2016-12-13 10:48:14.906 348 11324.88 13.31 56938.91 88888.00 2016-12-13 10:48:15.406 348 11324.94 13.28 56939.06 88888.00 2016-12-13 10:48:15.906 348 11324.90 13.28 56939.18 88888.00 2016-12-13 10:48:16.406 348 11324.82 13.32 56939.32 88888.00 2016-12-13 10:48:16.906 348 11324.84 13.36 56939.43 88888.00 2016-12-13 10:48:17.406 348 11324.80 13.33 56939.52 88888.00 2016-12-13 10:48:17.906 348 11324.67 13.32 56939.64 88888.00 2016-12-13 10:48:18.406 348 11324.60 13.33 56939.74 88888.00 2016-12-13 10:48:18.906 348 11324.62 13.88 56939.81 88888.00 2016-12-13 10:48:19.406 348 11324.59 14.41 56939.96 88888.00 2016-12-13 10:48:19.906 348 11324.53 14.50 56940.13 88888.00 2016-12-13 10:48:20.406 348 11324.51 14.53 56940.23 88888.00 2016-12-13 10:48:20.906 348 11324.44 14.55 56940.28 88888.00 2016-12-13 10:48:21.406 348 11324.38 14.56 56940.36 88888.00 2016-12-13 10:48:21.906 348 11324.34 14.57 56940.47 88888.00 2016-12-13 10:48:22.406 348 11324.35 14.61 56940.59 88888.00 2016-12-13 10:48:22.906 348 11324.31 14.07 56940.74 88888.00 2016-12-13 10:48:23.406 348 11324.31 13.74 56940.88 88888.00 2016-12-13 10:48:23.906 348 11324.34 13.82 56940.99 88888.00 2016-12-13 10:48:24.406 348 11324.24 13.72 56941.10 88888.00 2016-12-13 10:48:24.906 348 11324.16 13.86 56941.20 88888.00 2016-12-13 10:48:25.406 348 11324.17 14.17 56941.32 88888.00 2016-12-13 10:48:25.906 348 11324.14 14.08 56941.42 88888.00 2016-12-13 10:48:26.406 348 11324.10 14.30 56941.48 88888.00 2016-12-13 10:48:26.906 348 11324.14 14.58 56941.56 88888.00 2016-12-13 10:48:27.406 348 11324.18 14.38 56941.70 88888.00 2016-12-13 10:48:27.906 348 11324.11 14.42 56941.78 88888.00 2016-12-13 10:48:28.406 348 11324.12 14.37 56941.88 88888.00 2016-12-13 10:48:28.906 348 11324.19 14.10 56941.96 88888.00 2016-12-13 10:48:29.406 348 11324.20 14.04 56942.02 88888.00 2016-12-13 10:48:29.906 348 11324.20 14.08 56942.07 88888.00 2016-12-13 10:48:30.406 348 11324.20 14.10 56942.10 88888.00 2016-12-13 10:48:30.906 348 11324.23 14.13 56942.20 88888.00 2016-12-13 10:48:31.406 348 11324.21 14.19 56942.25 88888.00 2016-12-13 10:48:31.906 348 11324.24 14.22 56942.29 88888.00 2016-12-13 10:48:32.406 348 11324.30 14.24 56942.37 88888.00 2016-12-13 10:48:32.906 348 11324.33 14.29 56942.46 88888.00 2016-12-13 10:48:33.406 348 11324.35 14.29 56942.55 88888.00 2016-12-13 10:48:33.906 348 11324.41 14.37 56942.52 88888.00 2016-12-13 10:48:34.406 348 11324.44 14.43 56942.54 88888.00 2016-12-13 10:48:34.906 348 11324.42 14.54 56942.60 88888.00 2016-12-13 10:48:35.406 348 11324.51 14.54 56942.64 88888.00 2016-12-13 10:48:35.906 348 11324.60 14.63 56942.70 88888.00 2016-12-13 10:48:36.406 348 11324.60 15.02 56942.72 88888.00 2016-12-13 10:48:36.906 348 11324.69 14.91 56942.80 88888.00 2016-12-13 10:48:37.406 348 11324.76 14.85 56942.80 88888.00 2016-12-13 10:48:37.906 348 11324.77 14.76 56942.84 88888.00 2016-12-13 10:48:38.406 348 11324.81 14.91 56942.87 88888.00 2016-12-13 10:48:38.906 348 11324.91 15.55 56942.89 88888.00 2016-12-13 10:48:39.406 348 11324.95 15.76 56942.91 88888.00 2016-12-13 10:48:39.906 348 11324.98 15.80 56942.95 88888.00 2016-12-13 10:48:40.406 348 11325.10 15.51 56943.00 88888.00 2016-12-13 10:48:40.906 348 11325.15 15.04 56942.99 88888.00 2016-12-13 10:48:41.406 348 11325.16 15.01 56943.06 88888.00 2016-12-13 10:48:41.906 348 11325.24 15.12 56943.10 88888.00 2016-12-13 10:48:42.406 348 11325.32 15.32 56943.08 88888.00 2016-12-13 10:48:42.906 348 11325.30 15.12 56943.15 88888.00 2016-12-13 10:48:43.406 348 11325.31 14.97 56943.21 88888.00 2016-12-13 10:48:43.906 348 11325.35 14.98 56943.21 88888.00 2016-12-13 10:48:44.406 348 11325.35 14.97 56943.23 88888.00 2016-12-13 10:48:44.906 348 11325.43 15.03 56943.30 88888.00 2016-12-13 10:48:45.406 348 11325.46 15.05 56943.36 88888.00 2016-12-13 10:48:45.906 348 11325.48 15.04 56943.36 88888.00 2016-12-13 10:48:46.406 348 11325.43 15.12 56943.35 88888.00 2016-12-13 10:48:46.906 348 11325.49 15.06 56943.34 88888.00 2016-12-13 10:48:47.406 348 11325.57 15.03 56943.31 88888.00 2016-12-13 10:48:47.906 348 11325.57 15.05 56943.32 88888.00 2016-12-13 10:48:48.406 348 11325.53 15.03 56943.30 88888.00 2016-12-13 10:48:48.906 348 11325.57 15.06 56943.30 88888.00 2016-12-13 10:48:49.406 348 11325.51 15.11 56943.28 88888.00 2016-12-13 10:48:49.906 348 11325.51 15.08 56943.28 88888.00 2016-12-13 10:48:50.406 348 11325.52 15.10 56943.28 88888.00 2016-12-13 10:48:50.906 348 11325.56 15.17 56943.24 88888.00 2016-12-13 10:48:51.407 348 11325.52 15.66 56943.22 88888.00 2016-12-13 10:48:51.907 348 11325.49 15.22 56943.17 88888.00 2016-12-13 10:48:52.407 348 11325.53 15.08 56943.15 88888.00 2016-12-13 10:48:52.907 348 11325.51 15.15 56943.10 88888.00 2016-12-13 10:48:53.407 348 11325.45 15.04 56943.06 88888.00 2016-12-13 10:48:53.907 348 11325.46 15.02 56943.00 88888.00 2016-12-13 10:48:54.407 348 11325.39 14.95 56942.97 88888.00 2016-12-13 10:48:54.907 348 11325.36 14.96 56942.87 88888.00 2016-12-13 10:48:55.407 348 11325.40 14.91 56942.79 88888.00 2016-12-13 10:48:55.907 348 11325.44 14.90 56942.77 88888.00 2016-12-13 10:48:56.407 348 11325.36 14.90 56942.70 88888.00 2016-12-13 10:48:56.907 348 11325.36 14.90 56942.59 88888.00 2016-12-13 10:48:57.407 348 11325.37 14.89 56942.52 88888.00 2016-12-13 10:48:57.907 348 11325.35 14.77 56942.42 88888.00 2016-12-13 10:48:58.407 348 11325.33 14.72 56942.34 88888.00 2016-12-13 10:48:58.907 348 11325.39 14.69 56942.29 88888.00 2016-12-13 10:48:59.407 348 11325.42 14.90 56942.22 88888.00 2016-12-13 10:48:59.907 348 11325.38 15.56 56942.12 88888.00 2016-12-13 10:49:00.407 348 11325.40 15.71 56942.05 88888.00 2016-12-13 10:49:00.907 348 11325.45 15.64 56941.90 88888.00 2016-12-13 10:49:01.407 348 11325.45 15.04 56941.80 88888.00 2016-12-13 10:49:01.907 348 11325.48 14.68 56941.71 88888.00 2016-12-13 10:49:02.407 348 11325.49 14.54 56941.62 88888.00 2016-12-13 10:49:02.907 348 11325.49 14.38 56941.54 88888.00 2016-12-13 10:49:03.407 348 11325.50 14.37 56941.50 88888.00 2016-12-13 10:49:03.907 348 11325.52 14.31 56941.41 88888.00 2016-12-13 10:49:04.407 348 11325.55 14.24 56941.32 88888.00 2016-12-13 10:49:04.907 348 11325.53 14.20 56941.19 88888.00 2016-12-13 10:49:05.407 348 11325.62 14.21 56941.06 88888.00 2016-12-13 10:49:05.907 348 11325.70 14.65 56941.00 88888.00 2016-12-13 10:49:06.407 348 11325.71 14.40 56940.93 88888.00 2016-12-13 10:49:06.907 348 11325.76 14.19 56940.86 88888.00 2016-12-13 10:49:07.407 348 11325.81 14.06 56940.80 88888.00 2016-12-13 10:49:07.907 348 11325.80 14.02 56940.73 88888.00 2016-12-13 10:49:08.407 348 11325.84 13.97 56940.64 88888.00 2016-12-13 10:49:08.907 348 11325.91 13.95 56940.58 88888.00 2016-12-13 10:49:09.407 348 11325.93 13.94 56940.49 88888.00 2016-12-13 10:49:09.907 348 11325.91 13.96 56940.45 88888.00 2016-12-13 10:49:10.407 348 11326.01 13.90 56940.43 88888.00 2016-12-13 10:49:10.907 348 11326.08 13.88 56940.45 88888.00 2016-12-13 10:49:11.407 348 11326.04 13.86 56940.42 88888.00 2016-12-13 10:49:11.907 348 11326.02 13.83 56940.38 88888.00 2016-12-13 10:49:12.407 348 11326.08 13.81 56940.38 88888.00 2016-12-13 10:49:12.907 348 11326.06 13.79 56940.38 88888.00 2016-12-13 10:49:13.407 348 11326.04 13.76 56940.38 88888.00 2016-12-13 10:49:13.907 348 11326.11 13.75 56940.41 88888.00 2016-12-13 10:49:14.407 348 11326.11 13.76 56940.38 88888.00 2016-12-13 10:49:14.907 348 11326.04 13.74 56940.38 88888.00 2016-12-13 10:49:15.407 348 11326.09 13.73 56940.36 88888.00 2016-12-13 10:49:15.907 348 11326.15 13.69 56940.41 88888.00 2016-12-13 10:49:16.407 348 11326.09 13.72 56940.47 88888.00 2016-12-13 10:49:16.907 348 11326.09 13.76 56940.47 88888.00 2016-12-13 10:49:17.407 348 11326.07 13.79 56940.52 88888.00 2016-12-13 10:49:17.907 348 11326.04 13.74 56940.56 88888.00 2016-12-13 10:49:18.407 348 11325.97 13.69 56940.65 88888.00 2016-12-13 10:49:18.907 348 11325.91 13.66 56940.64 88888.00 2016-12-13 10:49:19.407 348 11325.97 13.63 56940.64 88888.00 2016-12-13 10:49:19.907 348 11325.90 13.66 56940.73 88888.00 2016-12-13 10:49:20.407 348 11325.84 13.86 56940.86 88888.00 2016-12-13 10:49:20.907 348 11325.81 13.81 56940.98 88888.00 2016-12-13 10:49:21.407 348 11325.74 13.92 56941.04 88888.00 2016-12-13 10:49:21.907 348 11325.67 14.13 56941.13 88888.00 2016-12-13 10:49:22.407 348 11325.66 13.92 56941.23 88888.00 2016-12-13 10:49:22.907 348 11325.56 13.69 56941.32 88888.00 2016-12-13 10:49:23.407 348 11325.51 13.65 56941.42 88888.00 2016-12-13 10:49:23.907 348 11325.49 13.62 56941.56 88888.00 2016-12-13 10:49:24.407 348 11325.44 13.61 56941.64 88888.00 2016-12-13 10:49:24.907 348 11325.32 13.60 56941.74 88888.00 2016-12-13 10:49:25.407 348 11325.25 13.63 56941.87 88888.00 2016-12-13 10:49:25.907 348 11325.19 13.73 56942.00 88888.00 2016-12-13 10:49:26.407 348 11325.05 13.69 56942.13 88888.00 2016-12-13 10:49:26.907 348 11324.97 13.67 56942.28 88888.00 2016-12-13 10:49:27.407 348 11324.94 13.63 56942.41 88888.00 2016-12-13 10:49:27.907 348 11324.90 13.61 56942.47 88888.00 2016-12-13 10:49:28.407 348 11324.80 13.65 56942.58 88888.00 2016-12-13 10:49:28.907 348 11324.74 13.67 56942.67 88888.00 2016-12-13 10:49:29.407 348 11324.68 13.88 56942.78 88888.00 2016-12-13 10:49:29.907 348 11324.60 14.50 56942.92 88888.00 2016-12-13 10:49:30.407 348 11324.54 14.57 56943.04 88888.00 2016-12-13 10:49:30.907 348 11324.51 13.93 56943.17 88888.00 2016-12-13 10:49:31.407 348 11324.44 13.76 56943.30 88888.00 2016-12-13 10:49:31.907 348 11324.39 13.76 56943.41 88888.00 2016-12-13 10:49:32.407 348 11324.32 13.81 56943.51 88888.00 2016-12-13 10:49:32.907 348 11324.30 13.85 56943.68 88888.00 2016-12-13 10:49:33.407 348 11324.23 13.89 56943.86 88888.00 2016-12-13 10:49:33.907 348 11324.21 13.89 56943.95 88888.00 2016-12-13 10:49:34.407 348 11324.21 13.89 56944.11 88888.00 2016-12-13 10:49:34.907 348 11324.18 13.93 56944.24 88888.00 2016-12-13 10:49:35.407 348 11324.14 13.96 56944.38 88888.00 2016-12-13 10:49:35.907 348 11324.18 14.01 56944.56 88888.00 2016-12-13 10:49:36.407 348 11324.13 14.06 56944.73 88888.00 2016-12-13 10:49:36.907 348 11324.04 14.13 56944.89 88888.00 2016-12-13 10:49:37.407 348 11324.03 14.20 56945.05 88888.00 2016-12-13 10:49:37.907 348 11324.04 14.36 56945.18 88888.00 2016-12-13 10:49:38.407 348 11324.05 14.71 56945.37 88888.00 2016-12-13 10:49:38.907 348 11324.08 14.83 56945.52 88888.00 2016-12-13 10:49:39.407 348 11324.11 14.57 56945.65 88888.00 2016-12-13 10:49:39.907 348 11324.10 14.49 56945.82 88888.00 2016-12-13 10:49:40.407 348 11324.03 14.55 56945.98 88888.00 2016-12-13 10:49:40.907 348 11324.05 14.63 56946.17 88888.00 2016-12-13 10:49:41.407 348 11324.06 14.69 56946.35 88888.00 2016-12-13 10:49:41.907 348 11324.03 14.71 56946.44 88888.00 2016-12-13 10:49:42.407 348 11324.07 14.78 56946.58 88888.00 2016-12-13 10:49:42.907 348 11324.12 14.83 56946.65 88888.00 2016-12-13 10:49:43.407 348 11324.08 14.84 56946.81 88888.00 2016-12-13 10:49:43.907 348 11324.05 14.87 56946.96 88888.00 2016-12-13 10:49:44.407 348 11324.11 14.95 56947.10 88888.00 2016-12-13 10:49:44.907 348 11324.10 15.05 56947.28 88888.00 2016-12-13 10:49:45.407 348 11324.07 15.12 56947.35 88888.00 2016-12-13 10:49:45.907 348 11324.10 15.17 56947.46 88888.00 2016-12-13 10:49:46.407 348 11324.12 15.23 56947.59 88888.00 2016-12-13 10:49:46.907 348 11324.08 15.25 56947.68 88888.00 2016-12-13 10:49:47.407 348 11324.10 15.29 56947.78 88888.00 2016-12-13 10:49:47.907 348 11324.13 15.33 56947.80 88888.00 2016-12-13 10:49:48.407 348 11324.11 15.38 56947.90 88888.00 2016-12-13 10:49:48.907 348 11324.08 15.40 56947.97 88888.00 2016-12-13 10:49:49.407 348 11324.12 15.45 56948.02 88888.00 2016-12-13 10:49:49.907 348 11324.11 15.47 56948.03 88888.00 2016-12-13 10:49:50.407 348 11324.10 15.53 56948.07 88888.00 2016-12-13 10:49:50.907 348 11324.16 15.58 56948.12 88888.00 2016-12-13 10:49:51.407 348 11324.18 15.59 56948.12 88888.00 2016-12-13 10:49:51.907 348 11324.14 15.65 56948.11 88888.00 2016-12-13 10:49:52.407 348 11324.16 15.72 56948.11 88888.00 2016-12-13 10:49:52.907 348 11324.19 15.70 56948.11 88888.00 2016-12-13 10:49:53.407 348 11324.18 15.71 56948.06 88888.00 2016-12-13 10:49:53.907 348 11324.20 15.74 56948.04 88888.00 2016-12-13 10:49:54.407 348 11324.26 15.73 56947.99 88888.00 2016-12-13 10:49:54.907 348 11324.24 15.80 56947.96 88888.00 2016-12-13 10:49:55.407 348 11324.25 15.81 56947.86 88888.00 2016-12-13 10:49:55.907 348 11324.33 15.80 56947.77 88888.00 2016-12-13 10:49:56.407 348 11324.33 15.80 56947.65 88888.00 2016-12-13 10:49:56.907 348 11324.32 15.89 56947.60 88888.00 2016-12-13 10:49:57.407 348 11324.42 15.92 56947.57 88888.00 2016-12-13 10:49:57.907 348 11324.49 15.99 56947.46 88888.00 2016-12-13 10:49:58.407 348 11324.51 16.45 56947.36 88888.00 2016-12-13 10:49:58.907 348 11324.53 16.59 56947.20 88888.00 2016-12-13 10:49:59.407 348 11324.62 16.32 56947.01 88888.00 2016-12-13 10:49:59.907 348 11324.65 16.25 56946.85 88888.00 2016-12-13 10:50:00.407 348 11324.68 16.05 56946.75 88888.00 2016-12-13 10:50:00.907 348 11324.76 15.93 56946.64 88888.00 2016-12-13 10:50:01.407 348 11324.80 15.90 56946.48 88888.00 2016-12-13 10:50:01.907 348 11324.80 15.86 56946.35 88888.00 2016-12-13 10:50:02.407 348 11324.87 15.84 56946.29 88888.00 2016-12-13 10:50:02.907 348 11324.97 15.84 56946.16 88888.00 2016-12-13 10:50:03.407 348 11324.91 15.84 56946.04 88888.00 2016-12-13 10:50:03.907 348 11324.96 16.33 56945.92 88888.00 2016-12-13 10:50:04.407 348 11325.04 16.46 56945.79 88888.00 2016-12-13 10:50:04.907 348 11325.07 16.25 56945.69 88888.00 2016-12-13 10:50:05.407 348 11325.07 16.12 56945.65 88888.00 2016-12-13 10:50:05.907 348 11325.16 15.87 56945.49 88888.00 2016-12-13 10:50:06.407 348 11325.10 16.31 56945.34 88888.00 2016-12-13 10:50:06.907 348 11325.07 16.38 56945.24 88888.00 2016-12-13 10:50:07.407 348 11325.14 16.27 56945.14 88888.00 2016-12-13 10:50:07.907 348 11325.16 16.15 56944.98 88888.00 2016-12-13 10:50:08.407 348 11325.12 16.30 56944.90 88888.00 2016-12-13 10:50:08.907 348 11325.15 16.25 56944.85 88888.00 2016-12-13 10:50:09.407 348 11325.15 16.17 56944.71 88888.00 2016-12-13 10:50:09.907 348 11325.11 16.10 56944.56 88888.00 2016-12-13 10:50:10.407 348 11325.15 15.92 56944.47 88888.00 2016-12-13 10:50:10.907 348 11325.16 15.91 56944.38 88888.00 2016-12-13 10:50:11.407 348 11325.16 15.84 56944.30 88888.00 2016-12-13 10:50:11.907 348 11325.15 15.77 56944.18 88888.00 2016-12-13 10:50:12.407 348 11325.11 15.72 56944.07 88888.00 2016-12-13 10:50:12.907 348 11325.08 15.66 56944.02 88888.00 2016-12-13 10:50:13.407 348 11325.07 15.66 56943.95 88888.00 2016-12-13 10:50:13.907 348 11325.08 15.36 56943.83 88888.00 2016-12-13 10:50:14.407 348 11325.10 15.10 56943.77 88888.00 2016-12-13 10:50:14.907 348 11325.04 15.02 56943.64 88888.00 2016-12-13 10:50:15.407 348 11325.01 14.97 56943.55 88888.00 2016-12-13 10:50:15.907 348 11325.08 14.92 56943.51 88888.00 2016-12-13 10:50:16.407 348 11325.01 14.91 56943.43 88888.00 2016-12-13 10:50:16.907 348 11324.94 14.87 56943.35 88888.00 2016-12-13 10:50:17.407 348 11324.97 14.79 56943.30 88888.00 2016-12-13 10:50:17.907 348 11324.97 14.78 56943.19 88888.00 2016-12-13 10:50:18.407 348 11324.94 14.82 56943.12 88888.00 2016-12-13 10:50:18.907 348 11324.87 14.79 56943.09 88888.00 2016-12-13 10:50:19.407 348 11324.89 14.82 56942.99 88888.00 2016-12-13 10:50:19.907 348 11324.91 14.95 56942.97 88888.00 2016-12-13 10:50:20.407 348 11324.88 14.75 56942.92 88888.00 2016-12-13 10:50:20.907 348 11324.93 14.68 56942.85 88888.00 2016-12-13 10:50:21.407 348 11324.94 14.65 56942.79 88888.00 2016-12-13 10:50:21.907 348 11324.96 14.63 56942.73 88888.00 2016-12-13 10:50:22.407 348 11325.02 14.61 56942.77 88888.00 2016-12-13 10:50:22.907 348 11325.07 14.57 56942.74 88888.00 2016-12-13 10:50:23.407 348 11325.07 14.53 56942.73 88888.00 2016-12-13 10:50:23.907 348 11325.10 14.50 56942.72 88888.00 2016-12-13 10:50:24.407 348 11325.16 14.48 56942.74 88888.00 2016-12-13 10:50:24.907 348 11325.18 14.47 56942.71 88888.00 2016-12-13 10:50:25.407 348 11325.25 14.41 56942.74 88888.00 2016-12-13 10:50:25.907 348 11325.35 14.41 56942.84 88888.00 2016-12-13 10:50:26.407 348 11325.36 14.40 56942.91 88888.00 2016-12-13 10:50:26.907 348 11325.36 14.41 56942.97 88888.00 2016-12-13 10:50:27.407 348 11325.40 14.48 56943.02 88888.00 2016-12-13 10:50:27.907 348 11325.43 14.62 56943.11 88888.00 2016-12-13 10:50:28.407 348 11325.44 14.49 56943.23 88888.00 2016-12-13 10:50:28.907 348 11325.52 14.55 56943.37 88888.00 2016-12-13 10:50:29.407 348 11325.60 14.49 56943.47 88888.00 2016-12-13 10:50:29.907 348 11325.58 14.49 56943.56 88888.00 2016-12-13 10:50:30.407 348 11325.55 14.49 56943.73 88888.00 2016-12-13 10:50:30.907 348 11325.63 14.51 56943.91 88888.00 2016-12-13 10:50:31.407 348 11325.65 14.58 56944.08 88888.00 2016-12-13 10:50:31.907 348 11325.58 14.60 56944.27 88888.00 2016-12-13 10:50:32.407 348 11325.59 14.61 56944.44 88888.00 2016-12-13 10:50:32.907 348 11325.60 14.62 56944.62 88888.00 2016-12-13 10:50:33.407 348 11325.58 14.70 56944.83 88888.00 2016-12-13 10:50:33.907 348 11325.62 14.77 56945.07 88888.00 2016-12-13 10:50:34.407 348 11325.63 14.81 56945.28 88888.00 2016-12-13 10:50:34.907 348 11325.55 14.87 56945.50 88888.00 2016-12-13 10:50:35.407 348 11325.53 14.96 56945.75 88888.00 2016-12-13 10:50:35.907 348 11325.58 14.99 56945.93 88888.00 2016-12-13 10:50:36.407 348 11325.49 15.05 56946.13 88888.00 2016-12-13 10:50:36.907 348 11325.45 15.08 56946.32 88888.00 2016-12-13 10:50:37.407 348 11325.46 15.10 56946.57 88888.00 2016-12-13 10:50:37.907 348 11325.42 15.13 56946.72 88888.00 2016-12-13 10:50:38.407 348 11325.37 15.23 56946.90 88888.00 2016-12-13 10:50:38.907 348 11325.42 15.30 56947.14 88888.00 2016-12-13 10:50:39.407 348 11325.40 15.35 56947.32 88888.00 2016-12-13 10:50:39.907 348 11325.32 15.44 56947.52 88888.00 2016-12-13 10:50:40.407 348 11325.25 15.50 56947.68 88888.00 2016-12-13 10:50:40.907 348 11325.29 15.51 56947.84 88888.00 2016-12-13 10:50:41.407 348 11325.24 15.53 56947.96 88888.00 2016-12-13 10:50:41.907 348 11325.18 15.62 56948.10 88888.00 2016-12-13 10:50:42.407 348 11325.17 15.64 56948.29 88888.00 2016-12-13 10:50:42.907 348 11325.15 15.69 56948.43 88888.00 2016-12-13 10:50:43.407 348 11325.07 15.70 56948.48 88888.00 2016-12-13 10:50:43.907 348 11325.04 15.78 56948.56 88888.00 2016-12-13 10:50:44.407 348 11325.11 15.78 56948.64 88888.00 2016-12-13 10:50:44.907 348 11325.07 15.80 56948.68 88888.00 2016-12-13 10:50:45.407 348 11325.07 15.89 56948.73 88888.00 2016-12-13 10:50:45.907 348 11325.12 15.90 56948.87 88888.00 2016-12-13 10:50:46.407 348 11325.09 15.94 56948.88 88888.00 2016-12-13 10:50:46.907 348 11325.08 15.98 56948.88 88888.00 2016-12-13 10:50:47.407 348 11325.12 16.00 56948.94 88888.00 2016-12-13 10:50:47.907 348 11325.16 16.08 56948.93 88888.00 2016-12-13 10:50:48.407 348 11325.17 16.13 56948.88 88888.00 2016-12-13 10:50:48.907 348 11325.22 16.18 56948.88 88888.00 2016-12-13 10:50:49.407 348 11325.31 16.19 56948.89 88888.00 2016-12-13 10:50:49.907 348 11325.31 16.23 56948.87 88888.00 2016-12-13 10:50:50.407 348 11325.31 16.24 56948.83 88888.00 2016-12-13 10:50:50.907 348 11325.45 16.23 56948.81 88888.00 2016-12-13 10:50:51.407 348 11325.53 16.45 56948.75 88888.00 2016-12-13 10:50:51.907 348 11325.53 16.48 56948.70 88888.00 2016-12-13 10:50:52.407 348 11325.65 16.39 56948.66 88888.00 2016-12-13 10:50:52.907 348 11325.73 16.45 56948.62 88888.00 2016-12-13 10:50:53.407 348 11325.76 16.78 56948.61 88888.00 2016-12-13 10:50:53.907 348 11325.77 16.82 56948.55 88888.00 2016-12-13 10:50:54.407 348 11325.87 16.71 56948.48 88888.00 2016-12-13 10:50:54.907 348 11325.91 17.27 56948.41 88888.00 2016-12-13 10:50:55.407 348 11325.94 17.54 56948.35 88888.00 2016-12-13 10:50:55.907 348 11326.04 17.12 56948.28 88888.00 2016-12-13 10:50:56.407 348 11326.12 16.59 56948.21 88888.00 2016-12-13 10:50:56.907 348 11326.19 16.49 56948.17 88888.00 2016-12-13 10:50:57.407 348 11326.30 16.49 56948.09 88888.00 2016-12-13 10:50:57.907 348 11326.41 16.51 56948.00 88888.00 2016-12-13 10:50:58.407 348 11326.46 16.58 56947.94 88888.00 2016-12-13 10:50:58.907 348 11326.53 16.54 56947.87 88888.00 2016-12-13 10:50:59.407 348 11326.65 16.54 56947.77 88888.00 2016-12-13 10:50:59.907 348 11326.70 16.55 56947.68 88888.00 2016-12-13 10:51:00.407 348 11326.69 16.54 56947.67 88888.00 2016-12-13 10:51:00.907 348 11326.76 16.71 56947.64 88888.00 2016-12-13 10:51:01.407 348 11326.83 17.01 56947.55 88888.00 2016-12-13 10:51:01.907 348 11326.89 17.20 56947.46 88888.00 2016-12-13 10:51:02.407 348 11326.96 17.05 56947.36 88888.00 2016-12-13 10:51:02.907 348 11327.05 16.60 56947.26 88888.00 2016-12-13 10:51:03.407 348 11327.09 16.48 56947.19 88888.00 2016-12-13 10:51:03.907 348 11327.11 16.59 56947.16 88888.00 2016-12-13 10:51:04.407 348 11327.15 16.94 56947.08 88888.00 2016-12-13 10:51:04.907 348 11327.10 17.00 56946.97 88888.00 2016-12-13 10:51:05.407 348 11327.10 17.03 56946.89 88888.00 2016-12-13 10:51:05.907 348 11327.18 16.96 56946.82 88888.00 2016-12-13 10:51:06.407 348 11327.13 16.93 56946.72 88888.00 2016-12-13 10:51:06.907 348 11327.09 16.88 56946.62 88888.00 2016-12-13 10:51:07.407 348 11327.11 16.81 56946.53 88888.00 2016-12-13 10:51:07.907 348 11327.10 16.49 56946.42 88888.00 2016-12-13 10:51:08.407 348 11327.05 16.33 56946.31 88888.00 2016-12-13 10:51:08.907 348 11327.03 16.27 56946.23 88888.00 2016-12-13 10:51:09.407 348 11327.02 16.25 56946.13 88888.00 2016-12-13 10:51:09.907 348 11326.97 16.34 56946.06 88888.00 2016-12-13 10:51:10.407 348 11326.92 16.61 56945.97 88888.00 2016-12-13 10:51:10.907 348 11326.91 16.71 56945.86 88888.00 2016-12-13 10:51:11.407 348 11326.83 16.65 56945.75 88888.00 2016-12-13 10:51:11.907 348 11326.71 16.27 56945.68 88888.00 2016-12-13 10:51:12.407 348 11326.64 16.11 56945.62 88888.00 2016-12-13 10:51:12.907 348 11326.63 16.03 56945.53 88888.00 2016-12-13 10:51:13.407 348 11326.55 15.96 56945.45 88888.00 2016-12-13 10:51:13.907 348 11326.42 15.94 56945.35 88888.00 2016-12-13 10:51:14.407 348 11326.35 15.92 56945.28 88888.00 2016-12-13 10:51:14.907 348 11326.26 15.85 56945.23 88888.00 2016-12-13 10:51:15.407 348 11326.13 15.87 56945.14 88888.00 2016-12-13 10:51:15.907 348 11326.13 15.91 56945.07 88888.00 2016-12-13 10:51:16.407 348 11326.04 16.14 56945.01 88888.00 2016-12-13 10:51:16.907 348 11325.91 16.28 56944.92 88888.00 2016-12-13 10:51:17.407 348 11325.90 16.20 56944.85 88888.00 2016-12-13 10:51:17.907 348 11325.85 16.24 56944.73 88888.00 2016-12-13 10:51:18.407 348 11325.74 16.12 56944.68 88888.00 2016-12-13 10:51:18.907 348 11325.66 16.00 56944.63 88888.00 2016-12-13 10:51:19.407 348 11325.63 16.03 56944.58 88888.00 2016-12-13 10:51:19.907 348 11325.55 16.00 56944.53 88888.00 2016-12-13 10:51:20.407 348 11325.45 15.87 56944.49 88888.00 2016-12-13 10:51:20.907 348 11325.42 15.78 56944.46 88888.00 2016-12-13 10:51:21.407 348 11325.43 15.55 56944.39 88888.00 2016-12-13 10:51:21.907 348 11325.39 15.30 56944.33 88888.00 2016-12-13 10:51:22.407 348 11325.36 15.21 56944.25 88888.00 2016-12-13 10:51:22.907 348 11325.36 15.23 56944.18 88888.00 2016-12-13 10:51:23.407 348 11325.35 15.25 56944.19 88888.00 2016-12-13 10:51:23.907 348 11325.25 15.09 56944.21 88888.00 2016-12-13 10:51:24.407 348 11325.25 15.24 56944.15 88888.00 2016-12-13 10:51:24.907 348 11325.25 15.81 56944.13 88888.00 2016-12-13 10:51:25.407 348 11325.18 15.91 56944.12 88888.00 2016-12-13 10:51:25.907 348 11325.18 16.11 56944.13 88888.00 2016-12-13 10:51:26.408 348 11325.23 16.08 56944.07 88888.00 2016-12-13 10:51:26.908 348 11325.17 15.70 56944.02 88888.00 2016-12-13 10:51:27.408 348 11325.15 15.53 56944.02 88888.00 2016-12-13 10:51:27.908 348 11325.25 15.46 56944.07 88888.00 2016-12-13 10:51:28.408 348 11325.25 15.47 56944.07 88888.00 2016-12-13 10:51:28.908 348 11325.22 15.19 56944.07 88888.00 2016-12-13 10:51:29.408 348 11325.24 14.95 56944.08 88888.00 2016-12-13 10:51:29.908 348 11325.29 14.88 56944.00 88888.00 2016-12-13 10:51:30.408 348 11325.30 14.85 56943.96 88888.00 2016-12-13 10:51:30.908 348 11325.35 14.88 56943.94 88888.00 2016-12-13 10:51:31.408 348 11325.40 14.91 56943.99 88888.00 2016-12-13 10:51:31.908 348 11325.42 14.94 56944.01 88888.00 2016-12-13 10:51:32.408 348 11325.44 14.91 56944.05 88888.00 2016-12-13 10:51:32.908 348 11325.48 14.95 56944.07 88888.00 2016-12-13 10:51:33.408 348 11325.55 14.97 56944.05 88888.00 2016-12-13 10:51:33.908 348 11325.62 15.01 56944.04 88888.00 2016-12-13 10:51:34.408 348 11325.59 14.99 56944.06 88888.00 2016-12-13 10:51:34.908 348 11325.63 14.96 56944.09 88888.00 2016-12-13 10:51:35.408 348 11325.67 14.96 56944.11 88888.00 2016-12-13 10:51:35.908 348 11325.70 14.99 56944.13 88888.00 2016-12-13 10:51:36.408 348 11325.84 14.97 56944.19 88888.00 2016-12-13 10:51:36.908 348 11325.84 14.97 56944.19 88888.00 2016-12-13 10:51:37.408 348 11325.84 14.97 56944.19 88888.00 2016-12-13 10:51:37.908 348 11325.90 15.01 56944.21 88888.00 2016-12-13 10:51:38.408 348 11325.98 15.05 56944.22 88888.00 2016-12-13 10:51:38.908 348 11325.98 15.02 56944.18 88888.00 2016-12-13 10:51:39.408 348 11326.01 14.98 56944.20 88888.00 2016-12-13 10:51:39.908 348 11326.11 14.97 56944.24 88888.00 2016-12-13 10:51:40.408 348 11326.12 14.98 56944.24 88888.00 2016-12-13 10:51:40.908 348 11326.11 15.02 56944.25 88888.00 2016-12-13 10:51:41.408 348 11326.18 15.04 56944.26 88888.00 2016-12-13 10:51:41.908 348 11326.21 14.99 56944.22 88888.00 2016-12-13 10:51:42.408 348 11326.21 14.97 56944.24 88888.00 2016-12-13 10:51:42.908 348 11326.25 15.04 56944.25 88888.00 2016-12-13 10:51:43.408 348 11326.25 15.05 56944.28 88888.00 2016-12-13 10:51:43.908 348 11326.20 15.15 56944.26 88888.00 2016-12-13 10:51:44.408 348 11326.25 15.31 56944.28 88888.00 2016-12-13 10:51:44.908 348 11326.28 15.31 56944.27 88888.00 2016-12-13 10:51:45.408 348 11326.16 15.18 56944.24 88888.00 2016-12-13 10:51:45.908 348 11326.16 15.24 56944.24 88888.00 2016-12-13 10:51:46.408 348 11326.19 15.15 56944.25 88888.00 2016-12-13 10:51:46.908 348 11326.13 15.02 56944.25 88888.00 2016-12-13 10:51:47.408 348 11326.14 14.97 56944.21 88888.00 2016-12-13 10:51:47.908 348 11326.12 14.97 56944.21 88888.00 2016-12-13 10:51:48.408 348 11326.08 14.98 56944.22 88888.00 2016-12-13 10:51:48.908 348 11326.07 14.87 56944.20 88888.00 2016-12-13 10:51:49.408 348 11326.09 14.85 56944.25 88888.00 2016-12-13 10:51:49.908 348 11326.12 14.68 56944.22 88888.00 2016-12-13 10:51:50.408 348 11326.02 14.30 56944.19 88888.00 2016-12-13 10:51:50.908 348 11325.93 14.15 56944.11 88888.00 2016-12-13 10:51:51.408 348 11325.92 14.07 56944.08 88888.00 2016-12-13 10:51:51.908 348 11325.84 14.49 56944.06 88888.00 2016-12-13 10:51:52.408 348 11325.78 14.27 56944.07 88888.00 2016-12-13 10:51:52.908 348 11325.80 14.33 56944.05 88888.00 2016-12-13 10:51:53.408 348 11325.81 14.75 56943.98 88888.00 2016-12-13 10:51:53.908 348 11325.76 14.62 56943.95 88888.00 2016-12-13 10:51:54.408 348 11325.70 14.24 56943.94 88888.00 2016-12-13 10:51:54.908 348 11325.65 14.11 56943.88 88888.00 2016-12-13 10:51:55.408 348 11325.55 14.14 56943.88 88888.00 2016-12-13 10:51:55.908 348 11325.53 14.07 56943.82 88888.00 2016-12-13 10:51:56.408 348 11325.55 13.67 56943.79 88888.00 2016-12-13 10:51:56.908 348 11325.46 13.51 56943.75 88888.00 2016-12-13 10:51:57.408 348 11325.42 13.46 56943.69 88888.00 2016-12-13 10:51:57.908 348 11325.44 13.38 56943.62 88888.00 2016-12-13 10:51:58.408 348 11325.36 13.33 56943.59 88888.00 2016-12-13 10:51:58.908 348 11325.31 13.24 56943.51 88888.00 2016-12-13 10:51:59.408 348 11325.31 13.28 56943.40 88888.00 2016-12-13 10:51:59.908 348 11325.31 13.24 56943.28 88888.00 2016-12-13 10:52:00.408 348 11325.21 13.07 56943.22 88888.00 2016-12-13 10:52:00.908 348 11325.19 13.00 56943.11 88888.00 2016-12-13 10:52:01.408 348 11325.22 12.97 56943.04 88888.00 2016-12-13 10:52:01.908 348 11325.14 12.87 56943.00 88888.00 2016-12-13 10:52:02.408 348 11325.15 12.87 56942.96 88888.00 2016-12-13 10:52:02.908 348 11325.15 12.88 56942.84 88888.00 2016-12-13 10:52:03.408 348 11325.12 12.84 56942.69 88888.00 2016-12-13 10:52:03.908 348 11325.10 12.79 56942.59 88888.00 2016-12-13 10:52:04.408 348 11325.09 12.74 56942.55 88888.00 2016-12-13 10:52:04.908 348 11325.10 12.66 56942.47 88888.00 2016-12-13 10:52:05.408 348 11325.07 12.65 56942.34 88888.00 2016-12-13 10:52:05.908 348 11325.14 12.66 56942.27 88888.00 2016-12-13 10:52:06.408 348 11325.18 12.60 56942.21 88888.00 2016-12-13 10:52:06.908 348 11325.17 12.58 56942.16 88888.00 2016-12-13 10:52:07.408 348 11325.16 12.56 56942.06 88888.00 2016-12-13 10:52:07.908 348 11325.21 12.53 56941.99 88888.00 2016-12-13 10:52:08.408 348 11325.22 12.58 56941.93 88888.00 2016-12-13 10:52:08.908 348 11325.25 12.93 56941.88 88888.00 2016-12-13 10:52:09.408 348 11325.28 12.71 56941.82 88888.00 2016-12-13 10:52:09.908 348 11325.32 12.57 56941.76 88888.00 2016-12-13 10:52:10.408 348 11325.28 12.56 56941.74 88888.00 2016-12-13 10:52:10.908 348 11325.36 12.60 56941.69 88888.00 2016-12-13 10:52:11.408 348 11325.40 12.53 56941.61 88888.00 2016-12-13 10:52:11.908 348 11325.43 12.53 56941.62 88888.00 2016-12-13 10:52:12.408 348 11325.43 12.52 56941.61 88888.00 2016-12-13 10:52:12.908 348 11325.55 12.51 56941.58 88888.00 2016-12-13 10:52:13.408 348 11325.56 12.85 56941.58 88888.00 2016-12-13 10:52:13.908 348 11325.51 13.14 56941.58 88888.00 2016-12-13 10:52:14.408 348 11325.57 12.68 56941.65 88888.00 2016-12-13 10:52:14.908 348 11325.63 12.54 56941.65 88888.00 2016-12-13 10:52:15.408 348 11325.67 12.53 56941.70 88888.00 2016-12-13 10:52:15.908 348 11325.74 12.58 56941.73 88888.00 2016-12-13 10:52:16.408 348 11325.80 12.63 56941.78 88888.00 2016-12-13 10:52:16.908 348 11325.80 12.63 56941.86 88888.00 2016-12-13 10:52:17.408 348 11325.84 12.70 56941.97 88888.00 2016-12-13 10:52:17.908 348 11325.92 12.68 56942.07 88888.00 2016-12-13 10:52:18.408 348 11325.91 12.79 56942.14 88888.00 2016-12-13 10:52:18.908 348 11325.86 13.45 56942.20 88888.00 2016-12-13 10:52:19.408 348 11325.93 13.66 56942.32 88888.00 2016-12-13 10:52:19.908 348 11325.94 13.49 56942.40 88888.00 2016-12-13 10:52:20.408 348 11325.92 13.46 56942.44 88888.00 2016-12-13 10:52:20.908 348 11325.94 13.53 56942.48 88888.00 2016-12-13 10:52:21.408 348 11325.99 13.40 56942.61 88888.00 2016-12-13 10:52:21.908 348 11325.95 13.36 56942.72 88888.00 2016-12-13 10:52:22.408 348 11325.95 13.21 56942.79 88888.00 2016-12-13 10:52:22.908 348 11325.99 13.01 56942.83 88888.00 2016-12-13 10:52:23.408 348 11325.98 13.09 56942.87 88888.00 2016-12-13 10:52:23.908 348 11325.93 13.40 56942.93 88888.00 2016-12-13 10:52:24.408 348 11326.00 13.59 56942.99 88888.00 2016-12-13 10:52:24.908 348 11326.04 13.54 56942.96 88888.00 2016-12-13 10:52:25.408 348 11325.98 13.81 56943.03 88888.00 2016-12-13 10:52:25.908 348 11325.99 13.70 56943.06 88888.00 2016-12-13 10:52:26.408 348 11326.02 13.60 56943.04 88888.00 2016-12-13 10:52:26.908 348 11325.95 13.62 56943.03 88888.00 2016-12-13 10:52:27.408 348 11325.93 13.63 56943.04 88888.00 2016-12-13 10:52:27.908 348 11325.98 13.42 56943.06 88888.00 2016-12-13 10:52:28.408 348 11325.90 13.43 56943.02 88888.00 2016-12-13 10:52:28.908 348 11325.91 13.53 56942.98 88888.00 2016-12-13 10:52:29.408 348 11325.90 13.35 56942.98 88888.00 2016-12-13 10:52:29.908 348 11325.91 13.28 56943.00 88888.00 2016-12-13 10:52:30.408 348 11325.87 13.55 56942.92 88888.00 2016-12-13 10:52:30.908 348 11325.88 13.53 56942.87 88888.00 2016-12-13 10:52:31.408 348 11325.90 13.25 56942.83 88888.00 2016-12-13 10:52:31.908 348 11325.88 13.19 56942.71 88888.00 2016-12-13 10:52:32.408 348 11325.85 13.05 56942.69 88888.00 2016-12-13 10:52:32.908 348 11325.85 12.84 56942.61 88888.00 2016-12-13 10:52:33.408 348 11325.84 12.67 56942.57 88888.00 2016-12-13 10:52:33.908 348 11325.78 12.52 56942.44 88888.00 2016-12-13 10:52:34.408 348 11325.77 12.45 56942.34 88888.00 2016-12-13 10:52:34.908 348 11325.78 12.37 56942.25 88888.00 2016-12-13 10:52:35.408 348 11325.71 12.33 56942.10 88888.00 2016-12-13 10:52:35.908 348 11325.63 12.34 56941.99 88888.00 2016-12-13 10:52:36.408 348 11325.62 12.30 56941.88 88888.00 2016-12-13 10:52:36.908 348 11325.62 12.22 56941.80 88888.00 2016-12-13 10:52:37.408 348 11325.59 12.23 56941.71 88888.00 2016-12-13 10:52:37.908 348 11325.56 12.18 56941.61 88888.00 2016-12-13 10:52:38.408 348 11325.56 12.09 56941.50 88888.00 2016-12-13 10:52:38.908 348 11325.51 12.05 56941.39 88888.00 2016-12-13 10:52:39.408 348 11325.53 12.17 56941.28 88888.00 2016-12-13 10:52:39.908 348 11325.52 12.75 56941.16 88888.00 2016-12-13 10:52:40.408 348 11325.44 12.98 56941.07 88888.00 2016-12-13 10:52:40.908 348 11325.39 12.99 56941.03 88888.00 2016-12-13 10:52:41.408 348 11325.39 12.67 56940.94 88888.00 2016-12-13 10:52:41.908 348 11325.38 11.91 56940.90 88888.00 2016-12-13 10:52:42.408 348 11325.35 11.72 56940.90 88888.00 2016-12-13 10:52:42.908 348 11325.35 11.74 56940.81 88888.00 2016-12-13 10:52:43.408 348 11325.30 11.72 56940.73 88888.00 2016-12-13 10:52:43.908 348 11325.24 11.69 56940.67 88888.00 2016-12-13 10:52:44.408 348 11325.24 11.64 56940.66 88888.00 2016-12-13 10:52:44.908 348 11325.25 11.61 56940.62 88888.00 2016-12-13 10:52:45.408 348 11325.19 11.58 56940.58 88888.00 2016-12-13 10:52:45.908 348 11325.19 11.55 56940.59 88888.00 2016-12-13 10:52:46.408 348 11325.21 11.57 56940.60 88888.00 2016-12-13 10:52:46.908 348 11325.22 11.58 56940.56 88888.00 2016-12-13 10:52:47.408 348 11325.17 11.58 56940.65 88888.00 2016-12-13 10:52:47.908 348 11325.16 11.58 56940.65 88888.00 2016-12-13 10:52:48.408 348 11325.11 11.58 56940.59 88888.00 2016-12-13 10:52:48.908 348 11325.14 11.62 56940.62 88888.00 2016-12-13 10:52:49.408 348 11325.16 11.77 56940.67 88888.00 2016-12-13 10:52:49.908 348 11325.16 12.05 56940.73 88888.00 2016-12-13 10:52:50.408 348 11325.11 12.32 56940.79 88888.00 2016-12-13 10:52:50.908 348 11325.08 11.86 56940.84 88888.00 2016-12-13 10:52:51.408 348 11325.17 11.64 56940.86 88888.00 2016-12-13 10:52:51.908 348 11325.15 11.64 56940.93 88888.00 2016-12-13 10:52:52.408 348 11325.12 11.66 56941.01 88888.00 2016-12-13 10:52:52.908 348 11325.12 11.64 56941.10 88888.00 2016-12-13 10:52:53.408 348 11325.15 11.65 56941.17 88888.00 2016-12-13 10:52:53.908 348 11325.14 11.66 56941.25 88888.00 2016-12-13 10:52:54.408 348 11325.17 11.68 56941.31 88888.00 2016-12-13 10:52:54.908 348 11325.19 11.75 56941.42 88888.00 2016-12-13 10:52:55.408 348 11325.16 12.23 56941.54 88888.00 2016-12-13 10:52:55.908 348 11325.16 12.46 56941.56 88888.00 2016-12-13 10:52:56.408 348 11325.21 11.99 56941.64 88888.00 2016-12-13 10:52:56.908 348 11325.22 11.78 56941.71 88888.00 2016-12-13 10:52:57.408 348 11325.18 11.77 56941.80 88888.00 2016-12-13 10:52:57.908 348 11325.23 11.79 56941.88 88888.00 2016-12-13 10:52:58.408 348 11325.24 12.05 56941.94 88888.00 2016-12-13 10:52:58.908 348 11325.25 12.57 56942.01 88888.00 2016-12-13 10:52:59.408 348 11325.28 12.15 56942.12 88888.00 2016-12-13 10:52:59.908 348 11325.28 11.88 56942.19 88888.00 2016-12-13 10:53:00.408 348 11325.26 11.83 56942.27 88888.00 2016-12-13 10:53:00.908 348 11325.32 11.99 56942.37 88888.00 2016-12-13 10:53:01.408 348 11325.36 12.24 56942.42 88888.00 2016-12-13 10:53:01.908 348 11325.35 12.08 56942.47 88888.00 2016-12-13 10:53:02.408 348 11325.26 11.93 56942.53 88888.00 2016-12-13 10:53:02.908 348 11325.33 11.90 56942.63 88888.00 2016-12-13 10:53:03.408 348 11325.36 11.97 56942.66 88888.00 2016-12-13 10:53:03.908 348 11325.36 11.96 56942.73 88888.00 2016-12-13 10:53:04.408 348 11325.36 12.16 56942.80 88888.00 2016-12-13 10:53:04.908 348 11325.42 12.54 56942.85 88888.00 2016-12-13 10:53:05.408 348 11325.44 12.43 56942.93 88888.00 2016-12-13 10:53:05.908 348 11325.44 12.31 56942.99 88888.00 2016-12-13 10:53:06.408 348 11325.46 12.26 56943.04 88888.00 2016-12-13 10:53:06.908 348 11325.44 12.22 56943.11 88888.00 2016-12-13 10:53:07.408 348 11325.48 12.22 56943.16 88888.00 2016-12-13 10:53:07.908 348 11325.53 12.18 56943.27 88888.00 2016-12-13 10:53:08.408 348 11325.53 12.18 56943.34 88888.00 2016-12-13 10:53:08.908 348 11325.52 12.24 56943.40 88888.00 2016-12-13 10:53:09.408 348 11325.55 12.34 56943.42 88888.00 2016-12-13 10:53:09.908 348 11325.63 12.30 56943.53 88888.00 2016-12-13 10:53:10.408 348 11325.62 12.42 56943.60 88888.00 2016-12-13 10:53:10.908 348 11325.62 12.53 56943.68 88888.00 2016-12-13 10:53:11.408 348 11325.71 12.49 56943.79 88888.00 2016-12-13 10:53:11.908 348 11325.70 12.46 56943.91 88888.00 2016-12-13 10:53:12.408 348 11325.63 12.51 56943.99 88888.00 2016-12-13 10:53:12.908 348 11325.69 12.80 56944.08 88888.00 2016-12-13 10:53:13.408 348 11325.73 12.87 56944.15 88888.00 2016-12-13 10:53:13.908 348 11325.69 13.01 56944.24 88888.00 2016-12-13 10:53:14.408 348 11325.74 12.85 56944.32 88888.00 2016-12-13 10:53:14.908 348 11325.77 12.78 56944.40 88888.00 2016-12-13 10:53:15.408 348 11325.71 13.06 56944.46 88888.00 2016-12-13 10:53:15.908 348 11325.69 13.45 56944.56 88888.00 2016-12-13 10:53:16.408 348 11325.79 13.35 56944.64 88888.00 2016-12-13 10:53:16.908 348 11325.73 13.20 56944.71 88888.00 2016-12-13 10:53:17.408 348 11325.66 13.19 56944.76 88888.00 2016-12-13 10:53:17.908 348 11325.65 13.18 56944.81 88888.00 2016-12-13 10:53:18.408 348 11325.66 13.28 56944.82 88888.00 2016-12-13 10:53:18.908 348 11325.70 13.34 56944.90 88888.00 2016-12-13 10:53:19.408 348 11325.74 13.05 56944.86 88888.00 2016-12-13 10:53:19.908 348 11325.78 13.43 56944.78 88888.00 2016-12-13 10:53:20.408 348 11325.72 13.83 56944.75 88888.00 2016-12-13 10:53:20.908 348 11325.70 13.48 56944.78 88888.00 2016-12-13 10:53:21.408 348 11325.76 12.99 56944.79 88888.00 2016-12-13 10:53:21.908 348 11325.71 12.93 56944.75 88888.00 2016-12-13 10:53:22.408 348 11325.67 13.12 56944.70 88888.00 2016-12-13 10:53:22.908 348 11325.70 13.39 56944.64 88888.00 2016-12-13 10:53:23.408 348 11325.73 13.27 56944.54 88888.00 2016-12-13 10:53:23.908 348 11325.67 12.99 56944.51 88888.00 2016-12-13 10:53:24.408 348 11325.70 13.18 56944.50 88888.00 2016-12-13 10:53:24.908 348 11325.73 13.74 56944.36 88888.00 2016-12-13 10:53:25.408 348 11325.70 13.97 56944.28 88888.00 2016-12-13 10:53:25.908 348 11325.70 13.93 56944.24 88888.00 2016-12-13 10:53:26.408 348 11325.76 13.40 56944.17 88888.00 2016-12-13 10:53:26.908 348 11325.74 13.20 56944.09 88888.00 2016-12-13 10:53:27.408 348 11325.70 13.14 56944.04 88888.00 2016-12-13 10:53:27.908 348 11325.76 13.13 56943.92 88888.00 2016-12-13 10:53:28.408 348 11325.77 13.27 56943.80 88888.00 2016-12-13 10:53:28.908 348 11325.76 13.48 56943.68 88888.00 2016-12-13 10:53:29.408 348 11325.77 13.29 56943.64 88888.00 2016-12-13 10:53:29.908 348 11325.80 13.04 56943.62 88888.00 2016-12-13 10:53:30.408 348 11325.77 12.94 56943.56 88888.00 2016-12-13 10:53:30.908 348 11325.71 12.90 56943.44 88888.00 2016-12-13 10:53:31.408 348 11325.72 12.91 56943.42 88888.00 2016-12-13 10:53:31.908 348 11325.71 13.13 56943.30 88888.00 2016-12-13 10:53:32.408 348 11325.64 13.27 56943.27 88888.00 2016-12-13 10:53:32.908 348 11325.64 13.24 56943.22 88888.00 2016-12-13 10:53:33.408 348 11325.60 13.20 56943.16 88888.00 2016-12-13 10:53:33.908 348 11325.53 12.91 56943.10 88888.00 2016-12-13 10:53:34.408 348 11325.53 12.78 56943.03 88888.00 2016-12-13 10:53:34.908 348 11325.50 12.91 56943.03 88888.00 2016-12-13 10:53:35.408 348 11325.44 13.04 56942.99 88888.00 2016-12-13 10:53:35.908 348 11325.39 13.05 56942.97 88888.00 2016-12-13 10:53:36.408 348 11325.38 13.05 56942.90 88888.00 2016-12-13 10:53:36.908 348 11325.35 12.90 56942.87 88888.00 2016-12-13 10:53:37.408 348 11325.24 12.86 56942.91 88888.00 2016-12-13 10:53:37.908 348 11325.15 12.78 56942.92 88888.00 2016-12-13 10:53:38.408 348 11325.15 12.99 56942.92 88888.00 2016-12-13 10:53:38.908 348 11325.07 13.38 56942.89 88888.00 2016-12-13 10:53:39.408 348 11325.00 13.45 56942.90 88888.00 2016-12-13 10:53:39.908 348 11324.97 13.34 56942.92 88888.00 2016-12-13 10:53:40.408 348 11324.88 13.38 56942.93 88888.00 2016-12-13 10:53:40.908 348 11324.81 13.35 56942.97 88888.00 2016-12-13 10:53:41.408 348 11324.86 13.26 56943.02 88888.00 2016-12-13 10:53:41.908 348 11324.76 12.92 56943.03 88888.00 2016-12-13 10:53:42.408 348 11324.61 12.84 56943.06 88888.00 2016-12-13 10:53:42.908 348 11324.55 13.14 56943.14 88888.00 2016-12-13 10:53:43.408 348 11324.51 13.28 56943.18 88888.00 2016-12-13 10:53:43.908 348 11324.46 12.74 56943.21 88888.00 2016-12-13 10:53:44.408 348 11324.44 12.72 56943.22 88888.00 2016-12-13 10:53:44.908 348 11324.41 12.78 56943.22 88888.00 2016-12-13 10:53:45.408 348 11324.34 12.73 56943.24 88888.00 2016-12-13 10:53:45.908 348 11324.28 13.00 56943.34 88888.00 2016-12-13 10:53:46.408 348 11324.25 13.07 56943.40 88888.00 2016-12-13 10:53:46.908 348 11324.18 12.74 56943.49 88888.00 2016-12-13 10:53:47.408 348 11324.13 12.68 56943.56 88888.00 2016-12-13 10:53:47.908 348 11324.10 13.32 56943.63 88888.00 2016-12-13 10:53:48.408 348 11324.06 13.60 56943.69 88888.00 2016-12-13 10:53:48.908 348 11324.04 13.60 56943.74 88888.00 2016-12-13 10:53:49.408 348 11323.94 13.45 56943.82 88888.00 2016-12-13 10:53:49.908 348 11323.97 13.40 56943.91 88888.00 2016-12-13 10:53:50.408 348 11323.98 12.90 56944.04 88888.00 2016-12-13 10:53:50.908 348 11323.90 12.72 56944.13 88888.00 2016-12-13 10:53:51.408 348 11323.85 12.85 56944.24 88888.00 2016-12-13 10:53:51.908 348 11323.84 12.81 56944.32 88888.00 2016-12-13 10:53:52.408 348 11323.77 12.85 56944.45 88888.00 2016-12-13 10:53:52.908 348 11323.79 13.11 56944.56 88888.00 2016-12-13 10:53:53.408 348 11323.77 13.35 56944.64 88888.00 2016-12-13 10:53:53.908 348 11323.68 13.26 56944.75 88888.00 2016-12-13 10:53:54.408 348 11323.63 13.09 56944.81 88888.00 2016-12-13 10:53:54.908 348 11323.62 13.09 56944.94 88888.00 2016-12-13 10:53:55.408 348 11323.61 12.93 56945.11 88888.00 2016-12-13 10:53:55.908 348 11323.55 13.02 56945.27 88888.00 2016-12-13 10:53:56.408 348 11323.57 12.95 56945.43 88888.00 2016-12-13 10:53:56.908 348 11323.57 12.93 56945.60 88888.00 2016-12-13 10:53:57.408 348 11323.47 13.05 56945.74 88888.00 2016-12-13 10:53:57.908 348 11323.44 13.08 56945.90 88888.00 2016-12-13 10:53:58.408 348 11323.42 13.13 56946.13 88888.00 2016-12-13 10:53:58.908 348 11323.37 12.93 56946.31 88888.00 2016-12-13 10:53:59.408 348 11323.34 12.78 56946.48 88888.00 2016-12-13 10:53:59.908 348 11323.28 12.70 56946.62 88888.00 2016-12-13 10:54:00.408 348 11323.26 12.71 56946.82 88888.00 2016-12-13 10:54:00.908 348 11323.21 12.67 56947.00 88888.00 2016-12-13 10:54:01.408 348 11323.16 12.68 56947.15 88888.00 2016-12-13 10:54:01.908 348 11323.14 12.68 56947.32 88888.00 2016-12-13 10:54:02.408 348 11323.09 12.68 56947.52 88888.00 2016-12-13 10:54:02.908 348 11323.09 12.71 56947.71 88888.00 2016-12-13 10:54:03.408 348 11323.08 13.32 56947.90 88888.00 2016-12-13 10:54:03.908 348 11323.09 13.32 56948.05 88888.00 2016-12-13 10:54:04.408 348 11323.03 13.31 56948.19 88888.00 2016-12-13 10:54:04.908 348 11323.03 13.85 56948.31 88888.00 2016-12-13 10:54:05.408 348 11323.02 13.93 56948.42 88888.00 2016-12-13 10:54:05.908 348 11323.03 13.68 56948.51 88888.00 2016-12-13 10:54:06.408 348 11323.05 13.32 56948.61 88888.00 2016-12-13 10:54:06.908 348 11323.10 13.07 56948.71 88888.00 2016-12-13 10:54:07.408 348 11323.09 13.14 56948.81 88888.00 2016-12-13 10:54:07.908 348 11323.10 13.27 56948.86 88888.00 2016-12-13 10:54:08.408 348 11323.14 13.38 56948.92 88888.00 2016-12-13 10:54:08.908 348 11323.19 13.35 56948.99 88888.00 2016-12-13 10:54:09.408 348 11323.22 13.59 56949.07 88888.00 2016-12-13 10:54:09.908 348 11323.28 14.21 56949.14 88888.00 2016-12-13 10:54:10.408 348 11323.35 13.90 56949.14 88888.00 2016-12-13 10:54:10.908 348 11323.36 13.55 56949.18 88888.00 2016-12-13 10:54:11.408 348 11323.42 13.61 56949.21 88888.00 2016-12-13 10:54:11.908 348 11323.52 13.99 56949.22 88888.00 2016-12-13 10:54:12.408 348 11323.63 14.14 56949.21 88888.00 2016-12-13 10:54:12.908 348 11323.69 14.15 56949.21 88888.00 2016-12-13 10:54:13.408 348 11323.79 14.50 56949.19 88888.00 2016-12-13 10:54:13.908 348 11323.96 14.19 56949.18 88888.00 2016-12-13 10:54:14.408 348 11323.98 13.96 56949.15 88888.00 2016-12-13 10:54:14.908 348 11324.01 14.11 56949.14 88888.00 2016-12-13 10:54:15.408 348 11324.16 14.71 56949.15 88888.00 2016-12-13 10:54:15.908 348 11324.23 14.99 56949.12 88888.00 2016-12-13 10:54:16.408 348 11324.34 14.72 56949.05 88888.00 2016-12-13 10:54:16.908 348 11324.47 14.31 56948.96 88888.00 2016-12-13 10:54:17.408 348 11324.55 14.50 56948.90 88888.00 2016-12-13 10:54:17.908 348 11324.59 15.09 56948.82 88888.00 2016-12-13 10:54:18.408 348 11324.69 15.28 56948.79 88888.00 2016-12-13 10:54:18.908 348 11324.84 15.37 56948.76 88888.00 2016-12-13 10:54:19.408 348 11324.91 14.95 56948.67 88888.00 2016-12-13 10:54:19.908 348 11324.98 15.05 56948.68 88888.00 2016-12-13 10:54:20.408 348 11325.09 15.53 56948.71 88888.00 2016-12-13 10:54:20.908 348 11325.11 15.33 56948.62 88888.00 2016-12-13 10:54:21.408 348 11325.14 14.78 56948.60 88888.00 2016-12-13 10:54:21.908 348 11325.24 14.76 56948.55 88888.00 2016-12-13 10:54:22.408 348 11325.29 15.36 56948.50 88888.00 2016-12-13 10:54:22.908 348 11325.30 15.58 56948.45 88888.00 2016-12-13 10:54:23.408 348 11325.35 15.35 56948.45 88888.00 2016-12-13 10:54:23.908 348 11325.45 15.15 56948.42 88888.00 2016-12-13 10:54:24.408 348 11325.46 15.26 56948.39 88888.00 2016-12-13 10:54:24.908 348 11325.42 15.13 56948.42 88888.00 2016-12-13 10:54:25.408 348 11325.46 14.94 56948.42 88888.00 2016-12-13 10:54:25.908 348 11325.48 15.01 56948.42 88888.00 2016-12-13 10:54:26.409 348 11325.38 15.19 56948.38 88888.00 2016-12-13 10:54:26.909 348 11325.37 15.24 56948.41 88888.00 2016-12-13 10:54:27.409 348 11325.39 15.01 56948.41 88888.00 2016-12-13 10:54:27.909 348 11325.39 14.98 56948.37 88888.00 2016-12-13 10:54:28.409 348 11325.33 14.99 56948.38 88888.00 2016-12-13 10:54:28.909 348 11325.32 15.01 56948.34 88888.00 2016-12-13 10:54:29.409 348 11325.31 14.99 56948.35 88888.00 2016-12-13 10:54:29.909 348 11325.28 15.13 56948.32 88888.00 2016-12-13 10:54:30.409 348 11325.24 15.43 56948.22 88888.00 2016-12-13 10:54:30.909 348 11325.23 15.46 56948.13 88888.00 2016-12-13 10:54:31.409 348 11325.21 15.39 56948.09 88888.00 2016-12-13 10:54:31.909 348 11325.19 15.19 56948.06 88888.00 2016-12-13 10:54:32.409 348 11325.25 15.12 56948.00 88888.00 2016-12-13 10:54:32.909 348 11325.17 15.30 56947.87 88888.00 2016-12-13 10:54:33.409 348 11325.16 15.86 56947.77 88888.00 2016-12-13 10:54:33.909 348 11325.23 15.78 56947.67 88888.00 2016-12-13 10:54:34.409 348 11325.22 15.49 56947.60 88888.00 2016-12-13 10:54:34.909 348 11325.17 15.22 56947.45 88888.00 2016-12-13 10:54:35.409 348 11325.21 15.13 56947.32 88888.00 2016-12-13 10:54:35.909 348 11325.25 14.85 56947.19 88888.00 2016-12-13 10:54:36.409 348 11325.23 14.69 56947.08 88888.00 2016-12-13 10:54:36.909 348 11325.19 14.70 56946.90 88888.00 2016-12-13 10:54:37.409 348 11325.22 14.65 56946.71 88888.00 2016-12-13 10:54:37.909 348 11325.31 14.68 56946.59 88888.00 2016-12-13 10:54:38.409 348 11325.35 14.49 56946.48 88888.00 2016-12-13 10:54:38.909 348 11325.38 14.45 56946.33 88888.00 2016-12-13 10:54:39.409 348 11325.37 14.40 56946.12 88888.00 2016-12-13 10:54:39.909 348 11325.38 14.31 56945.98 88888.00 2016-12-13 10:54:40.409 348 11325.42 14.26 56945.85 88888.00 2016-12-13 10:54:40.909 348 11325.44 14.13 56945.71 88888.00 2016-12-13 10:54:41.409 348 11325.44 14.07 56945.54 88888.00 2016-12-13 10:54:41.909 348 11325.45 14.04 56945.45 88888.00 2016-12-13 10:54:42.409 348 11325.50 13.97 56945.30 88888.00 2016-12-13 10:54:42.909 348 11325.45 13.87 56945.20 88888.00 2016-12-13 10:54:43.409 348 11325.46 13.83 56945.14 88888.00 2016-12-13 10:54:43.909 348 11325.53 13.90 56945.03 88888.00 2016-12-13 10:54:44.409 348 11325.53 14.48 56944.96 88888.00 2016-12-13 10:54:44.909 348 11325.51 14.49 56944.91 88888.00 2016-12-13 10:54:45.409 348 11325.53 13.81 56944.85 88888.00 2016-12-13 10:54:45.909 348 11325.51 13.62 56944.79 88888.00 2016-12-13 10:54:46.409 348 11325.45 13.80 56944.78 88888.00 2016-12-13 10:54:46.909 348 11325.40 14.09 56944.78 88888.00 2016-12-13 10:54:47.409 348 11325.40 14.08 56944.77 88888.00 2016-12-13 10:54:47.909 348 11325.33 14.35 56944.78 88888.00 2016-12-13 10:54:48.409 348 11325.25 14.36 56944.78 88888.00 2016-12-13 10:54:48.909 348 11325.19 14.31 56944.75 88888.00 2016-12-13 10:54:49.409 348 11325.17 14.27 56944.75 88888.00 2016-12-13 10:54:49.909 348 11325.09 14.22 56944.81 88888.00 2016-12-13 10:54:50.409 348 11325.04 14.19 56944.89 88888.00 2016-12-13 10:54:50.909 348 11324.94 14.15 56944.99 88888.00 2016-12-13 10:54:51.409 348 11324.80 14.16 56945.05 88888.00 2016-12-13 10:54:51.909 348 11324.70 14.16 56945.13 88888.00 2016-12-13 10:54:52.409 348 11324.61 14.13 56945.20 88888.00 2016-12-13 10:54:52.909 348 11324.54 14.08 56945.22 88888.00 2016-12-13 10:54:53.409 348 11324.41 14.10 56945.29 88888.00 2016-12-13 10:54:53.909 348 11324.38 14.07 56945.41 88888.00 2016-12-13 10:54:54.409 348 11324.31 14.07 56945.48 88888.00 2016-12-13 10:54:54.909 348 11324.16 13.92 56945.52 88888.00 2016-12-13 10:54:55.409 348 11324.05 13.45 56945.61 88888.00 2016-12-13 10:54:55.909 348 11324.06 13.61 56945.63 88888.00 2016-12-13 10:54:56.409 348 11323.98 13.32 56945.71 88888.00 2016-12-13 10:54:56.909 348 11323.90 13.43 56945.78 88888.00 2016-12-13 10:54:57.409 348 11323.86 13.29 56945.81 88888.00 2016-12-13 10:54:57.909 348 11323.80 13.66 56945.86 88888.00 2016-12-13 10:54:58.409 348 11323.71 14.04 56945.94 88888.00 2016-12-13 10:54:58.909 348 11323.72 14.06 56945.99 88888.00 2016-12-13 10:54:59.409 348 11323.64 13.54 56946.03 88888.00 2016-12-13 10:54:59.909 348 11323.57 13.40 56946.07 88888.00 2016-12-13 10:55:00.409 348 11323.56 13.17 56946.13 88888.00 2016-12-13 10:55:00.909 348 11323.63 13.15 56946.10 88888.00 2016-12-13 10:55:01.409 348 11323.62 13.68 56946.10 88888.00 2016-12-13 10:55:01.909 348 11323.59 14.16 56946.17 88888.00 2016-12-13 10:55:02.409 348 11323.64 14.24 56946.18 88888.00 2016-12-13 10:55:02.909 348 11323.66 14.24 56946.12 88888.00 2016-12-13 10:55:03.409 348 11323.68 14.23 56946.12 88888.00 2016-12-13 10:55:03.909 348 11323.70 13.94 56946.16 88888.00 2016-12-13 10:55:04.409 348 11323.75 13.40 56946.16 88888.00 2016-12-13 10:55:04.909 348 11323.76 13.51 56946.12 88888.00 2016-12-13 10:55:05.409 348 11323.82 13.63 56946.12 88888.00 2016-12-13 10:55:05.909 348 11323.91 13.73 56946.13 88888.00 2016-12-13 10:55:06.409 348 11323.98 13.55 56946.16 88888.00 2016-12-13 10:55:06.909 348 11324.01 13.39 56946.17 88888.00 2016-12-13 10:55:07.409 348 11324.10 13.47 56946.19 88888.00 2016-12-13 10:55:07.909 348 11324.20 13.27 56946.22 88888.00 2016-12-13 10:55:08.409 348 11324.26 13.20 56946.17 88888.00 2016-12-13 10:55:08.909 348 11324.31 13.21 56946.12 88888.00 2016-12-13 10:55:09.409 348 11324.37 13.53 56946.06 88888.00 2016-12-13 10:55:09.909 348 11324.38 14.01 56946.04 88888.00 2016-12-13 10:55:10.409 348 11324.45 13.66 56946.03 88888.00 2016-12-13 10:55:10.909 348 11324.55 13.32 56945.97 88888.00 2016-12-13 10:55:11.409 348 11324.63 13.27 56945.95 88888.00 2016-12-13 10:55:11.909 348 11324.70 13.25 56945.88 88888.00 2016-12-13 10:55:12.409 348 11324.79 13.26 56945.87 88888.00 2016-12-13 10:55:12.909 348 11324.86 13.26 56945.91 88888.00 2016-12-13 10:55:13.409 348 11324.86 13.24 56945.86 88888.00 2016-12-13 10:55:13.909 348 11324.88 13.62 56945.78 88888.00 2016-12-13 10:55:14.409 348 11324.96 14.02 56945.74 88888.00 2016-12-13 10:55:14.909 348 11325.01 13.48 56945.71 88888.00 2016-12-13 10:55:15.409 348 11325.03 13.53 56945.67 88888.00 2016-12-13 10:55:15.909 348 11325.14 13.45 56945.61 88888.00 2016-12-13 10:55:16.409 348 11325.21 13.29 56945.54 88888.00 2016-12-13 10:55:16.909 348 11325.24 13.22 56945.52 88888.00 2016-12-13 10:55:17.409 348 11325.37 13.27 56945.43 88888.00 2016-12-13 10:55:17.909 348 11325.40 13.26 56945.36 88888.00 2016-12-13 10:55:18.409 348 11325.37 13.36 56945.29 88888.00 2016-12-13 10:55:18.909 348 11325.42 13.20 56945.21 88888.00 2016-12-13 10:55:19.409 348 11325.46 13.13 56945.14 88888.00 2016-12-13 10:55:19.909 348 11325.46 13.12 56945.03 88888.00 2016-12-13 10:55:20.409 348 11325.48 13.13 56944.92 88888.00 2016-12-13 10:55:20.909 348 11325.58 13.15 56944.86 88888.00 2016-12-13 10:55:21.409 348 11325.64 13.27 56944.85 88888.00 2016-12-13 10:55:21.909 348 11325.60 13.49 56944.77 88888.00 2016-12-13 10:55:22.409 348 11325.64 13.18 56944.66 88888.00 2016-12-13 10:55:22.909 348 11325.66 13.06 56944.58 88888.00 2016-12-13 10:55:23.409 348 11325.66 13.05 56944.45 88888.00 2016-12-13 10:55:23.909 348 11325.71 13.14 56944.33 88888.00 2016-12-13 10:55:24.409 348 11325.81 13.35 56944.25 88888.00 2016-12-13 10:55:24.909 348 11325.84 13.47 56944.11 88888.00 2016-12-13 10:55:25.409 348 11325.88 13.67 56943.94 88888.00 2016-12-13 10:55:25.909 348 11325.98 13.80 56943.85 88888.00 2016-12-13 10:55:26.409 348 11325.95 13.52 56943.70 88888.00 2016-12-13 10:55:26.909 348 11325.92 13.46 56943.63 88888.00 2016-12-13 10:55:27.409 348 11326.00 13.51 56943.51 88888.00 2016-12-13 10:55:27.909 348 11326.09 13.43 56943.36 88888.00 2016-12-13 10:55:28.409 348 11326.09 13.15 56943.21 88888.00 2016-12-13 10:55:28.909 348 11326.15 13.01 56943.11 88888.00 2016-12-13 10:55:29.409 348 11326.19 12.78 56943.00 88888.00 2016-12-13 10:55:29.909 348 11326.18 12.71 56942.89 88888.00 2016-12-13 10:55:30.409 348 11326.25 12.75 56942.71 88888.00 2016-12-13 10:55:30.909 348 11326.37 13.24 56942.55 88888.00 2016-12-13 10:55:31.409 348 11326.40 13.27 56942.47 88888.00 2016-12-13 10:55:31.909 348 11326.37 12.75 56942.35 88888.00 2016-12-13 10:55:32.409 348 11326.46 12.53 56942.22 88888.00 2016-12-13 10:55:32.909 348 11326.44 12.46 56942.12 88888.00 2016-12-13 10:55:33.409 348 11326.44 12.46 56941.97 88888.00 2016-12-13 10:55:33.909 348 11326.56 12.43 56941.89 88888.00 2016-12-13 10:55:34.409 348 11326.57 12.40 56941.84 88888.00 2016-12-13 10:55:34.909 348 11326.57 12.56 56941.77 88888.00 2016-12-13 10:55:35.409 348 11326.63 12.44 56941.73 88888.00 2016-12-13 10:55:35.909 348 11326.65 12.43 56941.69 88888.00 2016-12-13 10:55:36.409 348 11326.70 12.63 56941.63 88888.00 2016-12-13 10:55:36.909 348 11326.67 12.64 56941.64 88888.00 2016-12-13 10:55:37.409 348 11326.64 12.52 56941.68 88888.00 2016-12-13 10:55:37.909 348 11326.65 12.47 56941.68 88888.00 2016-12-13 10:55:38.409 348 11326.67 12.75 56941.65 88888.00 2016-12-13 10:55:38.909 348 11326.68 12.71 56941.67 88888.00 2016-12-13 10:55:39.409 348 11326.69 12.17 56941.70 88888.00 2016-12-13 10:55:39.909 348 11326.62 12.15 56941.75 88888.00 2016-12-13 10:55:40.409 348 11326.61 12.47 56941.81 88888.00 2016-12-13 10:55:40.909 348 11326.58 12.80 56941.87 88888.00 2016-12-13 10:55:41.409 348 11326.51 12.42 56941.89 88888.00 2016-12-13 10:55:41.909 348 11326.44 12.33 56941.95 88888.00 2016-12-13 10:55:42.409 348 11326.46 12.66 56942.00 88888.00 2016-12-13 10:55:42.909 348 11326.41 12.57 56942.08 88888.00 2016-12-13 10:55:43.409 348 11326.33 12.20 56942.18 88888.00 2016-12-13 10:55:43.909 348 11326.32 12.04 56942.27 88888.00 2016-12-13 10:55:44.409 348 11326.27 12.27 56942.35 88888.00 2016-12-13 10:55:44.909 348 11326.19 12.73 56942.39 88888.00 2016-12-13 10:55:45.409 348 11326.19 12.33 56942.42 88888.00 2016-12-13 10:55:45.909 348 11326.14 12.19 56942.51 88888.00 2016-12-13 10:55:46.409 348 11326.02 12.53 56942.58 88888.00 2016-12-13 10:55:46.909 348 11325.94 12.09 56942.69 88888.00 2016-12-13 10:55:47.409 348 11325.90 11.86 56942.77 88888.00 2016-12-13 10:55:47.909 348 11325.84 11.91 56942.82 88888.00 2016-12-13 10:55:48.409 348 11325.79 11.72 56942.82 88888.00 2016-12-13 10:55:48.909 348 11325.76 11.66 56942.83 88888.00 2016-12-13 10:55:49.409 348 11325.72 11.77 56942.90 88888.00 2016-12-13 10:55:49.909 348 11325.60 12.16 56942.92 88888.00 2016-12-13 10:55:50.409 348 11325.56 12.18 56942.93 88888.00 2016-12-13 10:55:50.909 348 11325.60 12.09 56942.89 88888.00 2016-12-13 10:55:51.409 348 11325.50 12.05 56942.82 88888.00 2016-12-13 10:55:51.909 348 11325.46 12.00 56942.82 88888.00 2016-12-13 10:55:52.409 348 11325.46 12.00 56942.79 88888.00 2016-12-13 10:55:52.909 348 11325.44 12.04 56942.78 88888.00 2016-12-13 10:55:53.409 348 11325.39 11.70 56942.74 88888.00 2016-12-13 10:55:53.909 348 11325.35 11.55 56942.69 88888.00 2016-12-13 10:55:54.409 348 11325.38 11.58 56942.58 88888.00 2016-12-13 10:55:54.909 348 11325.32 12.10 56942.55 88888.00 2016-12-13 10:55:55.409 348 11325.33 11.68 56942.54 88888.00 2016-12-13 10:55:55.909 348 11325.37 11.44 56942.45 88888.00 2016-12-13 10:55:56.409 348 11325.35 11.37 56942.34 88888.00 2016-12-13 10:55:56.909 348 11325.30 11.36 56942.25 88888.00 2016-12-13 10:55:57.409 348 11325.31 11.35 56942.14 88888.00 2016-12-13 10:55:57.909 348 11325.31 11.40 56942.08 88888.00 2016-12-13 10:55:58.409 348 11325.29 11.48 56942.00 88888.00 2016-12-13 10:55:58.909 348 11325.29 11.36 56941.99 88888.00 2016-12-13 10:55:59.409 348 11325.32 11.28 56941.89 88888.00 2016-12-13 10:55:59.909 348 11325.29 11.27 56941.82 88888.00 2016-12-13 10:56:00.409 348 11325.30 11.25 56941.78 88888.00 2016-12-13 10:56:00.909 348 11325.30 11.32 56941.77 88888.00 2016-12-13 10:56:01.409 348 11325.23 11.58 56941.74 88888.00 2016-12-13 10:56:01.909 348 11325.22 11.49 56941.71 88888.00 2016-12-13 10:56:02.409 348 11325.26 11.31 56941.73 88888.00 2016-12-13 10:56:02.909 348 11325.30 11.23 56941.69 88888.00 2016-12-13 10:56:03.409 348 11325.23 11.18 56941.68 88888.00 2016-12-13 10:56:03.909 348 11325.24 11.23 56941.71 88888.00 2016-12-13 10:56:04.409 348 11325.25 11.18 56941.70 88888.00 2016-12-13 10:56:04.909 348 11325.26 11.17 56941.70 88888.00 2016-12-13 10:56:05.409 348 11325.28 11.25 56941.81 88888.00 2016-12-13 10:56:05.909 348 11325.30 11.28 56941.87 88888.00 2016-12-13 10:56:06.409 348 11325.26 11.36 56941.89 88888.00 2016-12-13 10:56:06.909 348 11325.22 11.63 56941.93 88888.00 2016-12-13 10:56:07.409 348 11325.23 11.68 56941.93 88888.00 2016-12-13 10:56:07.909 348 11325.24 11.70 56941.95 88888.00 2016-12-13 10:56:08.409 348 11325.19 11.85 56942.06 88888.00 2016-12-13 10:56:08.909 348 11325.21 11.79 56942.13 88888.00 2016-12-13 10:56:09.409 348 11325.25 12.02 56942.18 88888.00 2016-12-13 10:56:09.909 348 11325.25 12.17 56942.22 88888.00 2016-12-13 10:56:10.409 348 11325.28 11.63 56942.27 88888.00 2016-12-13 10:56:10.909 348 11325.30 11.51 56942.26 88888.00 2016-12-13 10:56:11.409 348 11325.28 11.32 56942.32 88888.00 2016-12-13 10:56:11.909 348 11325.23 11.25 56942.41 88888.00 2016-12-13 10:56:12.409 348 11325.30 11.41 56942.45 88888.00 2016-12-13 10:56:12.909 348 11325.33 11.69 56942.40 88888.00 2016-12-13 10:56:13.409 348 11325.33 11.47 56942.37 88888.00 2016-12-13 10:56:13.909 348 11325.35 11.50 56942.38 88888.00 2016-12-13 10:56:14.409 348 11325.31 11.72 56942.44 88888.00 2016-12-13 10:56:14.909 348 11325.33 11.58 56942.42 88888.00 2016-12-13 10:56:15.409 348 11325.43 11.49 56942.44 88888.00 2016-12-13 10:56:15.909 348 11325.51 11.32 56942.47 88888.00 2016-12-13 10:56:16.409 348 11325.50 11.21 56942.46 88888.00 2016-12-13 10:56:16.909 348 11325.45 11.24 56942.44 88888.00 2016-12-13 10:56:17.409 348 11325.52 11.91 56942.38 88888.00 2016-12-13 10:56:17.909 348 11325.58 12.20 56942.35 88888.00 2016-12-13 10:56:18.409 348 11325.62 12.25 56942.34 88888.00 2016-12-13 10:56:18.909 348 11325.63 12.29 56942.27 88888.00 2016-12-13 10:56:19.409 348 11325.69 12.27 56942.19 88888.00 2016-12-13 10:56:19.909 348 11325.71 12.29 56942.15 88888.00 2016-12-13 10:56:20.409 348 11325.72 12.12 56942.07 88888.00 2016-12-13 10:56:20.909 348 11325.73 11.54 56941.99 88888.00 2016-12-13 10:56:21.409 348 11325.72 11.44 56941.97 88888.00 2016-12-13 10:56:21.909 348 11325.73 11.62 56941.92 88888.00 2016-12-13 10:56:22.409 348 11325.84 11.98 56941.87 88888.00 2016-12-13 10:56:22.909 348 11325.86 11.71 56941.76 88888.00 2016-12-13 10:56:23.409 348 11325.87 11.51 56941.63 88888.00 2016-12-13 10:56:23.909 348 11325.91 11.30 56941.61 88888.00 2016-12-13 10:56:24.409 348 11325.93 11.21 56941.54 88888.00 2016-12-13 10:56:24.909 348 11325.91 11.17 56941.45 88888.00 2016-12-13 10:56:25.409 348 11325.94 11.21 56941.42 88888.00 2016-12-13 10:56:25.909 348 11326.00 11.24 56941.33 88888.00 2016-12-13 10:56:26.409 348 11326.00 11.51 56941.29 88888.00 2016-12-13 10:56:26.909 348 11325.97 11.92 56941.26 88888.00 2016-12-13 10:56:27.409 348 11326.02 12.12 56941.22 88888.00 2016-12-13 10:56:27.909 348 11326.06 11.58 56941.13 88888.00 2016-12-13 10:56:28.409 348 11326.04 11.35 56941.11 88888.00 2016-12-13 10:56:28.909 348 11326.07 11.44 56941.10 88888.00 2016-12-13 10:56:29.409 348 11326.09 11.44 56941.04 88888.00 2016-12-13 10:56:29.909 348 11326.08 11.86 56940.98 88888.00 2016-12-13 10:56:30.409 348 11326.07 12.23 56940.96 88888.00 2016-12-13 10:56:30.909 348 11326.08 12.29 56940.88 88888.00 2016-12-13 10:56:31.409 348 11326.07 12.25 56940.83 88888.00 2016-12-13 10:56:31.909 348 11326.05 12.30 56940.81 88888.00 2016-12-13 10:56:32.409 348 11326.09 12.30 56940.79 88888.00 2016-12-13 10:56:32.909 348 11326.07 12.29 56940.79 88888.00 2016-12-13 10:56:33.409 348 11326.00 12.25 56940.74 88888.00 2016-12-13 10:56:33.909 348 11326.00 12.23 56940.72 88888.00 2016-12-13 10:56:34.409 348 11325.99 12.24 56940.68 88888.00 2016-12-13 10:56:34.909 348 11325.91 12.19 56940.64 88888.00 2016-12-13 10:56:35.409 348 11325.87 11.78 56940.64 88888.00 2016-12-13 10:56:35.909 348 11325.83 11.22 56940.59 88888.00 2016-12-13 10:56:36.409 348 11325.81 11.15 56940.54 88888.00 2016-12-13 10:56:36.909 348 11325.78 11.40 56940.59 88888.00 2016-12-13 10:56:37.409 348 11325.73 11.47 56940.59 88888.00 2016-12-13 10:56:37.909 348 11325.74 11.48 56940.60 88888.00 2016-12-13 10:56:38.409 348 11325.71 11.54 56940.61 88888.00 2016-12-13 10:56:38.909 348 11325.64 11.57 56940.62 88888.00 2016-12-13 10:56:39.409 348 11325.60 11.47 56940.62 88888.00 2016-12-13 10:56:39.909 348 11325.56 11.21 56940.62 88888.00 2016-12-13 10:56:40.409 348 11325.51 10.94 56940.60 88888.00 2016-12-13 10:56:40.909 348 11325.52 11.04 56940.55 88888.00 2016-12-13 10:56:41.409 348 11325.51 11.15 56940.55 88888.00 2016-12-13 10:56:41.909 348 11325.44 10.96 56940.59 88888.00 2016-12-13 10:56:42.409 348 11325.37 11.21 56940.66 88888.00 2016-12-13 10:56:42.909 348 11325.36 11.74 56940.72 88888.00 2016-12-13 10:56:43.409 348 11325.32 11.83 56940.70 88888.00 2016-12-13 10:56:43.909 348 11325.26 11.41 56940.70 88888.00 2016-12-13 10:56:44.409 348 11325.22 11.07 56940.80 88888.00 2016-12-13 10:56:44.909 348 11325.21 11.43 56940.88 88888.00 2016-12-13 10:56:45.409 348 11325.16 11.09 56940.97 88888.00 2016-12-13 10:56:45.909 348 11325.12 11.03 56941.04 88888.00 2016-12-13 10:56:46.409 348 11325.11 11.29 56941.11 88888.00 2016-12-13 10:56:46.909 348 11325.05 11.45 56941.19 88888.00 2016-12-13 10:56:47.409 348 11325.03 11.63 56941.25 88888.00 2016-12-13 10:56:47.909 348 11325.05 11.59 56941.30 88888.00 2016-12-13 10:56:48.409 348 11324.98 11.51 56941.38 88888.00 2016-12-13 10:56:48.909 348 11324.93 11.77 56941.49 88888.00 2016-12-13 10:56:49.409 348 11324.96 11.81 56941.57 88888.00 2016-12-13 10:56:49.909 348 11324.89 11.30 56941.67 88888.00 2016-12-13 10:56:50.409 348 11324.82 11.08 56941.76 88888.00 2016-12-13 10:56:50.909 348 11324.83 11.21 56941.82 88888.00 2016-12-13 10:56:51.409 348 11324.82 11.66 56941.95 88888.00 2016-12-13 10:56:51.909 348 11324.74 11.41 56942.09 88888.00 2016-12-13 10:56:52.409 348 11324.72 11.35 56942.18 88888.00 2016-12-13 10:56:52.909 348 11324.69 11.69 56942.27 88888.00 2016-12-13 10:56:53.409 348 11324.66 11.42 56942.38 88888.00 2016-12-13 10:56:53.909 348 11324.65 11.35 56942.50 88888.00 2016-12-13 10:56:54.409 348 11324.70 11.75 56942.64 88888.00 2016-12-13 10:56:54.909 348 11324.73 11.40 56942.79 88888.00 2016-12-13 10:56:55.409 348 11324.66 11.32 56942.84 88888.00 2016-12-13 10:56:55.909 348 11324.62 11.30 56942.99 88888.00 2016-12-13 10:56:56.409 348 11324.60 11.24 56943.10 88888.00 2016-12-13 10:56:56.909 348 11324.58 11.30 56943.17 88888.00 2016-12-13 10:56:57.409 348 11324.58 11.72 56943.30 88888.00 2016-12-13 10:56:57.909 348 11324.59 11.36 56943.42 88888.00 2016-12-13 10:56:58.409 348 11324.54 11.32 56943.51 88888.00 2016-12-13 10:56:58.909 348 11324.54 11.34 56943.63 88888.00 2016-12-13 10:56:59.409 348 11324.55 11.25 56943.76 88888.00 2016-12-13 10:56:59.909 348 11324.59 11.21 56943.83 88888.00 2016-12-13 10:57:00.409 348 11324.54 11.25 56943.93 88888.00 2016-12-13 10:57:00.909 348 11324.53 11.32 56944.06 88888.00 2016-12-13 10:57:01.409 348 11324.56 11.45 56944.11 88888.00 2016-12-13 10:57:01.909 348 11324.53 11.42 56944.18 88888.00 2016-12-13 10:57:02.409 348 11324.49 11.52 56944.28 88888.00 2016-12-13 10:57:02.909 348 11324.49 11.57 56944.37 88888.00 2016-12-13 10:57:03.409 348 11324.48 11.58 56944.45 88888.00 2016-12-13 10:57:03.909 348 11324.47 11.62 56944.50 88888.00 2016-12-13 10:57:04.409 348 11324.49 11.90 56944.62 88888.00 2016-12-13 10:57:04.909 348 11324.52 12.18 56944.69 88888.00 2016-12-13 10:57:05.409 348 11324.48 12.18 56944.78 88888.00 2016-12-13 10:57:05.909 348 11324.45 11.79 56944.78 88888.00 2016-12-13 10:57:06.409 348 11324.54 11.78 56944.82 88888.00 2016-12-13 10:57:06.909 348 11324.52 11.92 56944.86 88888.00 2016-12-13 10:57:07.409 348 11324.46 11.98 56944.92 88888.00 2016-12-13 10:57:07.909 348 11324.46 12.25 56944.96 88888.00 2016-12-13 10:57:08.409 348 11324.46 12.08 56944.98 88888.00 2016-12-13 10:57:08.909 348 11324.45 12.16 56945.01 88888.00 2016-12-13 10:57:09.409 348 11324.45 12.22 56945.02 88888.00 2016-12-13 10:57:09.909 348 11324.51 12.06 56944.98 88888.00 2016-12-13 10:57:10.409 348 11324.56 12.03 56944.95 88888.00 2016-12-13 10:57:10.909 348 11324.51 11.93 56944.99 88888.00 2016-12-13 10:57:11.409 348 11324.51 12.06 56944.98 88888.00 2016-12-13 10:57:11.909 348 11324.53 11.99 56944.95 88888.00 2016-12-13 10:57:12.409 348 11324.55 12.25 56944.94 88888.00 2016-12-13 10:57:12.909 348 11324.58 12.86 56944.86 88888.00 2016-12-13 10:57:13.409 348 11324.60 12.47 56944.82 88888.00 2016-12-13 10:57:13.909 348 11324.63 12.31 56944.83 88888.00 2016-12-13 10:57:14.409 348 11324.62 12.52 56944.75 88888.00 2016-12-13 10:57:14.909 348 11324.67 12.56 56944.69 88888.00 2016-12-13 10:57:15.409 348 11324.69 12.67 56944.68 88888.00 2016-12-13 10:57:15.909 348 11324.65 12.79 56944.64 88888.00 2016-12-13 10:57:16.410 348 11324.63 12.72 56944.63 88888.00 2016-12-13 10:57:16.910 348 11324.70 12.40 56944.56 88888.00 2016-12-13 10:57:17.410 348 11324.72 12.32 56944.49 88888.00 2016-12-13 10:57:17.910 348 11324.73 12.67 56944.51 88888.00 2016-12-13 10:57:18.410 348 11324.72 12.33 56944.45 88888.00 2016-12-13 10:57:18.910 348 11324.72 12.16 56944.36 88888.00 2016-12-13 10:57:19.410 348 11324.68 12.18 56944.31 88888.00 2016-12-13 10:57:19.910 348 11324.72 12.24 56944.26 88888.00 2016-12-13 10:57:20.410 348 11324.75 12.86 56944.21 88888.00 2016-12-13 10:57:20.910 348 11324.73 13.17 56944.20 88888.00 2016-12-13 10:57:21.410 348 11324.69 12.93 56944.17 88888.00 2016-12-13 10:57:21.910 348 11324.74 12.34 56944.17 88888.00 2016-12-13 10:57:22.410 348 11324.75 12.18 56944.09 88888.00 2016-12-13 10:57:22.910 348 11324.70 12.19 56944.04 88888.00 2016-12-13 10:57:23.410 348 11324.75 12.16 56944.01 88888.00 2016-12-13 10:57:23.910 348 11324.75 12.12 56943.95 88888.00 2016-12-13 10:57:24.410 348 11324.74 12.06 56943.96 88888.00 2016-12-13 10:57:24.910 348 11324.72 12.05 56943.92 88888.00 2016-12-13 10:57:25.410 348 11324.75 12.18 56943.85 88888.00 2016-12-13 10:57:25.910 348 11324.74 12.15 56943.79 88888.00 2016-12-13 10:57:26.410 348 11324.74 12.05 56943.77 88888.00 2016-12-13 10:57:26.910 348 11324.77 12.03 56943.76 88888.00 2016-12-13 10:57:27.410 348 11324.77 11.97 56943.68 88888.00 2016-12-13 10:57:27.910 348 11324.72 12.27 56943.66 88888.00 2016-12-13 10:57:28.410 348 11324.73 12.81 56943.67 88888.00 2016-12-13 10:57:28.910 348 11324.74 12.91 56943.68 88888.00 2016-12-13 10:57:29.410 348 11324.72 12.88 56943.68 88888.00 2016-12-13 10:57:29.910 348 11324.72 12.59 56943.67 88888.00 2016-12-13 10:57:30.410 348 11324.79 12.12 56943.66 88888.00 2016-12-13 10:57:30.910 348 11324.77 11.91 56943.69 88888.00 2016-12-13 10:57:31.410 348 11324.75 11.93 56943.69 88888.00 2016-12-13 10:57:31.910 348 11324.81 11.97 56943.69 88888.00 2016-12-13 10:57:32.410 348 11324.82 11.88 56943.63 88888.00 2016-12-13 10:57:32.910 348 11324.81 12.06 56943.57 88888.00 2016-12-13 10:57:33.410 348 11324.79 12.31 56943.60 88888.00 2016-12-13 10:57:33.910 348 11324.82 12.58 56943.66 88888.00 2016-12-13 10:57:34.410 348 11324.79 12.15 56943.66 88888.00 2016-12-13 10:57:34.910 348 11324.79 11.89 56943.66 88888.00 2016-12-13 10:57:35.410 348 11324.80 12.04 56943.64 88888.00 2016-12-13 10:57:35.910 348 11324.81 12.05 56943.75 88888.00 2016-12-13 10:57:36.410 348 11324.87 12.04 56943.85 88888.00 2016-12-13 10:57:36.910 348 11324.88 12.08 56943.83 88888.00 2016-12-13 10:57:37.410 348 11324.89 12.23 56943.83 88888.00 2016-12-13 10:57:37.910 348 11324.88 12.16 56943.89 88888.00 2016-12-13 10:57:38.410 348 11324.94 12.33 56944.04 88888.00 2016-12-13 10:57:38.910 348 11325.00 12.52 56944.12 88888.00 2016-12-13 10:57:39.410 348 11324.98 12.19 56944.21 88888.00 2016-12-13 10:57:39.910 348 11324.98 12.42 56944.30 88888.00 2016-12-13 10:57:40.410 348 11325.00 13.02 56944.36 88888.00 2016-12-13 10:57:40.910 348 11325.03 12.80 56944.46 88888.00 2016-12-13 10:57:41.410 348 11325.01 12.49 56944.53 88888.00 2016-12-13 10:57:41.910 348 11325.05 12.99 56944.65 88888.00 2016-12-13 10:57:42.410 348 11325.05 13.01 56944.72 88888.00 2016-12-13 10:57:42.910 348 11324.97 12.56 56944.83 88888.00 2016-12-13 10:57:43.410 348 11324.94 12.52 56944.94 88888.00 2016-12-13 10:57:43.910 348 11325.00 12.81 56945.07 88888.00 2016-12-13 10:57:44.410 348 11325.01 13.39 56945.14 88888.00 2016-12-13 10:57:44.910 348 11324.98 13.48 56945.26 88888.00 2016-12-13 10:57:45.410 348 11324.98 13.04 56945.36 88888.00 2016-12-13 10:57:45.910 348 11325.03 13.17 56945.43 88888.00 2016-12-13 10:57:46.410 348 11324.96 13.27 56945.61 88888.00 2016-12-13 10:57:46.910 348 11324.97 13.19 56945.76 88888.00 2016-12-13 10:57:47.410 348 11325.04 13.00 56945.85 88888.00 2016-12-13 10:57:47.910 348 11325.00 12.90 56945.98 88888.00 2016-12-13 10:57:48.410 348 11324.95 12.93 56946.05 88888.00 2016-12-13 10:57:48.910 348 11324.96 13.08 56946.18 88888.00 2016-12-13 10:57:49.410 348 11324.96 13.13 56946.29 88888.00 2016-12-13 10:57:49.910 348 11324.94 13.14 56946.40 88888.00 2016-12-13 10:57:50.410 348 11324.93 13.06 56946.46 88888.00 2016-12-13 10:57:50.910 348 11324.91 13.19 56946.52 88888.00 2016-12-13 10:57:51.410 348 11324.84 13.74 56946.62 88888.00 2016-12-13 10:57:51.910 348 11324.77 13.94 56946.68 88888.00 2016-12-13 10:57:52.410 348 11324.79 13.96 56946.75 88888.00 2016-12-13 10:57:52.910 348 11324.79 13.63 56946.78 88888.00 2016-12-13 10:57:53.410 348 11324.73 13.33 56946.84 88888.00 2016-12-13 10:57:53.910 348 11324.66 13.25 56946.91 88888.00 2016-12-13 10:57:54.410 348 11324.63 13.29 56946.93 88888.00 2016-12-13 10:57:54.910 348 11324.55 13.45 56946.94 88888.00 2016-12-13 10:57:55.410 348 11324.53 13.18 56946.98 88888.00 2016-12-13 10:57:55.910 348 11324.51 13.05 56946.97 88888.00 2016-12-13 10:57:56.410 348 11324.41 13.43 56947.03 88888.00 2016-12-13 10:57:56.910 348 11324.42 13.53 56947.00 88888.00 2016-12-13 10:57:57.410 348 11324.46 13.29 56946.96 88888.00 2016-12-13 10:57:57.910 348 11324.39 13.18 56946.91 88888.00 2016-12-13 10:57:58.410 348 11324.32 13.13 56946.90 88888.00 2016-12-13 10:57:58.910 348 11324.32 13.15 56946.84 88888.00 2016-12-13 10:57:59.410 348 11324.27 13.61 56946.83 88888.00 2016-12-13 10:57:59.910 348 11324.21 13.87 56946.70 88888.00 2016-12-13 10:58:00.410 348 11324.21 13.94 56946.63 88888.00 2016-12-13 10:58:00.910 348 11324.18 14.00 56946.62 88888.00 2016-12-13 10:58:01.410 348 11324.06 13.96 56946.51 88888.00 2016-12-13 10:58:01.910 348 11324.10 13.58 56946.44 88888.00 2016-12-13 10:58:02.410 348 11324.12 13.54 56946.35 88888.00 2016-12-13 10:58:02.910 348 11324.13 13.56 56946.25 88888.00 2016-12-13 10:58:03.410 348 11324.11 13.35 56946.18 88888.00 2016-12-13 10:58:03.910 348 11324.13 13.34 56946.08 88888.00 2016-12-13 10:58:04.410 348 11324.16 13.40 56946.01 88888.00 2016-12-13 10:58:04.910 348 11324.12 13.21 56945.90 88888.00 2016-12-13 10:58:05.410 348 11324.16 13.31 56945.76 88888.00 2016-12-13 10:58:05.910 348 11324.18 13.07 56945.65 88888.00 2016-12-13 10:58:06.410 348 11324.20 12.95 56945.54 88888.00 2016-12-13 10:58:06.910 348 11324.24 12.90 56945.39 88888.00 2016-12-13 10:58:07.410 348 11324.28 12.87 56945.29 88888.00 2016-12-13 10:58:07.910 348 11324.32 12.81 56945.18 88888.00 2016-12-13 10:58:08.410 348 11324.33 12.88 56945.08 88888.00 2016-12-13 10:58:08.910 348 11324.41 12.92 56944.91 88888.00 2016-12-13 10:58:09.410 348 11324.45 12.99 56944.78 88888.00 2016-12-13 10:58:09.910 348 11324.46 13.21 56944.72 88888.00 2016-12-13 10:58:10.410 348 11324.46 13.27 56944.66 88888.00 2016-12-13 10:58:10.910 348 11324.58 13.27 56944.57 88888.00 2016-12-13 10:58:11.410 348 11324.65 12.98 56944.47 88888.00 2016-12-13 10:58:11.910 348 11324.65 12.87 56944.40 88888.00 2016-12-13 10:58:12.410 348 11324.72 13.04 56944.37 88888.00 2016-12-13 10:58:12.910 348 11324.82 12.93 56944.32 88888.00 2016-12-13 10:58:13.410 348 11324.86 12.98 56944.27 88888.00 2016-12-13 10:58:13.910 348 11324.87 13.26 56944.28 88888.00 2016-12-13 10:58:14.410 348 11324.93 12.86 56944.31 88888.00 2016-12-13 10:58:14.910 348 11324.94 12.74 56944.33 88888.00 2016-12-13 10:58:15.410 348 11324.96 12.70 56944.33 88888.00 2016-12-13 10:58:15.910 348 11325.05 12.73 56944.30 88888.00 2016-12-13 10:58:16.410 348 11325.08 12.85 56944.31 88888.00 2016-12-13 10:58:16.910 348 11325.07 13.45 56944.32 88888.00 2016-12-13 10:58:17.410 348 11325.12 13.18 56944.41 88888.00 2016-12-13 10:58:17.910 348 11325.15 12.81 56944.43 88888.00 2016-12-13 10:58:18.410 348 11325.15 12.75 56944.45 88888.00 2016-12-13 10:58:18.910 348 11325.11 13.08 56944.47 88888.00 2016-12-13 10:58:19.410 348 11325.16 13.39 56944.49 88888.00 2016-12-13 10:58:19.910 348 11325.17 12.98 56944.51 88888.00 2016-12-13 10:58:20.410 348 11325.16 12.67 56944.57 88888.00 2016-12-13 10:58:20.910 348 11325.15 12.66 56944.60 88888.00 2016-12-13 10:58:21.410 348 11325.12 12.66 56944.64 88888.00 2016-12-13 10:58:21.910 348 11325.10 12.61 56944.63 88888.00 2016-12-13 10:58:22.410 348 11325.11 12.99 56944.62 88888.00 2016-12-13 10:58:22.910 348 11325.08 13.24 56944.66 88888.00 2016-12-13 10:58:23.410 348 11325.01 13.32 56944.76 88888.00 2016-12-13 10:58:23.910 348 11325.02 13.22 56944.85 88888.00 2016-12-13 10:58:24.410 348 11325.05 12.73 56944.83 88888.00 2016-12-13 10:58:24.910 348 11325.03 12.68 56944.84 88888.00 2016-12-13 10:58:25.410 348 11324.97 13.28 56944.84 88888.00 2016-12-13 10:58:25.910 348 11325.07 13.56 56944.84 88888.00 2016-12-13 10:58:26.410 348 11325.05 13.48 56944.83 88888.00 2016-12-13 10:58:26.910 348 11324.98 13.55 56944.83 88888.00 2016-12-13 10:58:27.410 348 11325.03 13.56 56944.83 88888.00 2016-12-13 10:58:27.910 348 11325.03 13.52 56944.79 88888.00 2016-12-13 10:58:28.410 348 11324.97 13.31 56944.75 88888.00 2016-12-13 10:58:28.910 348 11325.00 12.77 56944.71 88888.00 2016-12-13 10:58:29.410 348 11325.04 12.56 56944.68 88888.00 2016-12-13 10:58:29.910 348 11325.03 12.56 56944.60 88888.00 2016-12-13 10:58:30.410 348 11325.04 12.61 56944.52 88888.00 2016-12-13 10:58:30.910 348 11325.11 12.78 56944.51 88888.00 2016-12-13 10:58:31.410 348 11325.12 12.97 56944.50 88888.00 2016-12-13 10:58:31.910 348 11325.05 13.11 56944.43 88888.00 2016-12-13 10:58:32.410 348 11325.09 13.14 56944.37 88888.00 2016-12-13 10:58:32.910 348 11325.16 13.15 56944.30 88888.00 2016-12-13 10:58:33.410 348 11325.16 12.83 56944.26 88888.00 2016-12-13 10:58:33.910 348 11325.19 12.59 56944.22 88888.00 2016-12-13 10:58:34.410 348 11325.28 12.51 56944.21 88888.00 2016-12-13 10:58:34.910 348 11325.26 12.64 56944.13 88888.00 2016-12-13 10:58:35.410 348 11325.25 12.63 56944.11 88888.00 2016-12-13 10:58:35.910 348 11325.32 12.57 56944.08 88888.00 2016-12-13 10:58:36.410 348 11325.43 12.70 56944.05 88888.00 2016-12-13 10:58:36.910 348 11325.35 12.73 56944.02 88888.00 2016-12-13 10:58:37.410 348 11325.38 12.71 56944.01 88888.00 2016-12-13 10:58:37.910 348 11325.46 12.78 56943.94 88888.00 2016-12-13 10:58:38.410 348 11325.44 12.79 56943.92 88888.00 2016-12-13 10:58:38.910 348 11325.44 12.81 56943.89 88888.00 2016-12-13 10:58:39.410 348 11325.48 12.64 56943.88 88888.00 2016-12-13 10:58:39.910 348 11325.50 12.60 56943.81 88888.00 2016-12-13 10:58:40.410 348 11325.46 12.54 56943.77 88888.00 2016-12-13 10:58:40.910 348 11325.46 12.88 56943.77 88888.00 2016-12-13 10:58:41.410 348 11325.45 13.15 56943.73 88888.00 2016-12-13 10:58:41.910 348 11325.44 13.18 56943.68 88888.00 2016-12-13 10:58:42.410 348 11325.51 12.83 56943.63 88888.00 2016-12-13 10:58:42.910 348 11325.51 12.68 56943.60 88888.00 2016-12-13 10:58:43.410 348 11325.44 12.68 56943.53 88888.00 2016-12-13 10:58:43.910 348 11325.45 12.52 56943.53 88888.00 2016-12-13 10:58:44.410 348 11325.46 12.50 56943.46 88888.00 2016-12-13 10:58:44.910 348 11325.49 12.66 56943.46 88888.00 2016-12-13 10:58:45.410 348 11325.46 12.86 56943.41 88888.00 2016-12-13 10:58:45.910 348 11325.51 12.64 56943.31 88888.00 2016-12-13 10:58:46.410 348 11325.52 12.40 56943.28 88888.00 2016-12-13 10:58:46.910 348 11325.52 12.34 56943.22 88888.00 2016-12-13 10:58:47.410 348 11325.49 12.16 56943.14 88888.00 2016-12-13 10:58:47.910 348 11325.46 12.05 56943.05 88888.00 2016-12-13 10:58:48.410 348 11325.42 12.02 56943.00 88888.00 2016-12-13 10:58:48.910 348 11325.44 11.97 56942.92 88888.00 2016-12-13 10:58:49.410 348 11325.49 11.97 56942.85 88888.00 2016-12-13 10:58:49.910 348 11325.50 11.88 56942.74 88888.00 2016-12-13 10:58:50.410 348 11325.46 11.82 56942.63 88888.00 2016-12-13 10:58:50.910 348 11325.44 11.76 56942.54 88888.00 2016-12-13 10:58:51.410 348 11325.48 11.70 56942.41 88888.00 2016-12-13 10:58:51.910 348 11325.40 11.71 56942.32 88888.00 2016-12-13 10:58:52.410 348 11325.38 11.62 56942.26 88888.00 2016-12-13 10:58:52.910 348 11325.36 11.56 56942.18 88888.00 2016-12-13 10:58:53.410 348 11325.29 11.52 56942.06 88888.00 2016-12-13 10:58:53.910 348 11325.28 11.51 56941.96 88888.00 2016-12-13 10:58:54.410 348 11325.35 11.45 56941.93 88888.00 2016-12-13 10:58:54.910 348 11325.36 11.41 56941.86 88888.00 2016-12-13 10:58:55.410 348 11325.35 11.91 56941.77 88888.00 2016-12-13 10:58:55.910 348 11325.36 12.32 56941.70 88888.00 2016-12-13 10:58:56.410 348 11325.36 12.37 56941.69 88888.00 2016-12-13 10:58:56.910 348 11325.35 12.18 56941.63 88888.00 2016-12-13 10:58:57.410 348 11325.29 11.82 56941.56 88888.00 2016-12-13 10:58:57.910 348 11325.32 11.77 56941.45 88888.00 2016-12-13 10:58:58.410 348 11325.33 11.48 56941.43 88888.00 2016-12-13 10:58:58.910 348 11325.31 11.64 56941.37 88888.00 2016-12-13 10:58:59.410 348 11325.29 11.85 56941.36 88888.00 2016-12-13 10:58:59.910 348 11325.29 11.47 56941.35 88888.00 2016-12-13 10:59:00.410 348 11325.29 11.74 56941.31 88888.00 2016-12-13 10:59:00.910 348 11325.22 12.13 56941.26 88888.00 2016-12-13 10:59:01.410 348 11325.21 12.17 56941.23 88888.00 2016-12-13 10:59:01.910 348 11325.22 12.18 56941.16 88888.00 2016-12-13 10:59:02.410 348 11325.18 12.06 56941.16 88888.00 2016-12-13 10:59:02.910 348 11325.22 11.78 56941.16 88888.00 2016-12-13 10:59:03.410 348 11325.22 11.69 56941.13 88888.00 2016-12-13 10:59:03.910 348 11325.16 11.49 56941.09 88888.00 2016-12-13 10:59:04.410 348 11325.17 11.49 56941.09 88888.00 2016-12-13 10:59:04.910 348 11325.23 11.48 56941.10 88888.00 2016-12-13 10:59:05.410 348 11325.23 11.52 56941.09 88888.00 2016-12-13 10:59:05.910 348 11325.15 11.71 56941.13 88888.00 2016-12-13 10:59:06.410 348 11325.23 11.95 56941.11 88888.00 2016-12-13 10:59:06.910 348 11325.23 11.90 56941.11 88888.00 2016-12-13 10:59:07.410 348 11325.24 11.70 56941.10 88888.00 2016-12-13 10:59:07.910 348 11325.26 11.45 56941.03 88888.00 2016-12-13 10:59:08.410 348 11325.28 11.36 56941.03 88888.00 2016-12-13 10:59:08.910 348 11325.28 11.44 56940.99 88888.00 2016-12-13 10:59:09.410 348 11325.26 11.45 56940.98 88888.00 2016-12-13 10:59:09.910 348 11325.30 11.32 56940.93 88888.00 2016-12-13 10:59:10.410 348 11325.35 11.28 56940.86 88888.00 2016-12-13 10:59:10.910 348 11325.35 11.28 56940.85 88888.00 2016-12-13 10:59:11.410 348 11325.38 11.02 56940.84 88888.00 2016-12-13 10:59:11.910 348 11325.42 11.06 56940.79 88888.00 2016-12-13 10:59:12.410 348 11325.38 11.25 56940.74 88888.00 2016-12-13 10:59:12.910 348 11325.36 11.32 56940.67 88888.00 2016-12-13 10:59:13.410 348 11325.42 11.31 56940.66 88888.00 2016-12-13 10:59:13.910 348 11325.44 11.50 56940.65 88888.00 2016-12-13 10:59:14.410 348 11325.45 11.23 56940.64 88888.00 2016-12-13 10:59:14.910 348 11325.48 11.16 56940.60 88888.00 2016-12-13 10:59:15.410 348 11325.45 11.15 56940.59 88888.00 2016-12-13 10:59:15.910 348 11325.44 11.25 56940.58 88888.00 2016-12-13 10:59:16.410 348 11325.46 11.31 56940.59 88888.00 2016-12-13 10:59:16.910 348 11325.46 11.24 56940.55 88888.00 2016-12-13 10:59:17.410 348 11325.49 11.35 56940.51 88888.00 2016-12-13 10:59:17.910 348 11325.49 11.36 56940.47 88888.00 2016-12-13 10:59:18.410 348 11325.52 11.07 56940.42 88888.00 2016-12-13 10:59:18.910 348 11325.48 10.94 56940.42 88888.00 2016-12-13 10:59:19.410 348 11325.46 10.94 56940.36 88888.00 2016-12-13 10:59:19.910 348 11325.51 10.64 56940.35 88888.00 2016-12-13 10:59:20.410 348 11325.57 10.63 56940.32 88888.00 2016-12-13 10:59:20.910 348 11325.50 10.88 56940.29 88888.00 2016-12-13 10:59:21.410 348 11325.59 10.81 56940.32 88888.00 2016-12-13 10:59:21.910 348 11325.59 11.02 56940.30 88888.00 2016-12-13 10:59:22.410 348 11325.58 11.22 56940.30 88888.00 2016-12-13 10:59:22.910 348 11325.65 10.88 56940.35 88888.00 2016-12-13 10:59:23.410 348 11325.69 11.16 56940.32 88888.00 2016-12-13 10:59:23.910 348 11325.64 11.32 56940.27 88888.00 2016-12-13 10:59:24.410 348 11325.59 10.84 56940.30 88888.00 2016-12-13 10:59:24.910 348 11325.62 10.75 56940.32 88888.00 2016-12-13 10:59:25.410 348 11325.55 10.93 56940.29 88888.00 2016-12-13 10:59:25.910 348 11325.55 10.74 56940.29 88888.00 2016-12-13 10:59:26.410 348 11325.53 10.63 56940.26 88888.00 2016-12-13 10:59:26.910 348 11325.56 10.79 56940.21 88888.00 2016-12-13 10:59:27.410 348 11325.55 10.94 56940.24 88888.00 2016-12-13 10:59:27.910 348 11325.55 11.02 56940.26 88888.00 2016-12-13 10:59:28.410 348 11325.63 10.81 56940.24 88888.00 2016-12-13 10:59:28.910 348 11325.58 10.63 56940.21 88888.00 2016-12-13 10:59:29.410 348 11325.51 10.64 56940.17 88888.00 2016-12-13 10:59:29.910 348 11325.49 10.61 56940.14 88888.00 2016-12-13 10:59:30.410 348 11325.52 10.50 56940.16 88888.00 2016-12-13 10:59:30.910 348 11325.49 10.53 56940.20 88888.00 2016-12-13 10:59:31.410 348 11325.45 10.53 56940.19 88888.00 2016-12-13 10:59:31.910 348 11325.50 10.46 56940.11 88888.00 2016-12-13 10:59:32.410 348 11325.48 10.46 56940.08 88888.00 2016-12-13 10:59:32.910 348 11325.49 10.39 56940.01 88888.00 2016-12-13 10:59:33.410 348 11325.52 10.38 56940.01 88888.00 2016-12-13 10:59:33.910 348 11325.51 10.41 56939.97 88888.00 2016-12-13 10:59:34.410 348 11325.48 10.90 56939.90 88888.00 2016-12-13 10:59:34.910 348 11325.48 11.38 56939.89 88888.00 2016-12-13 10:59:35.410 348 11325.49 11.44 56939.89 88888.00 2016-12-13 10:59:35.910 348 11325.48 11.44 56939.91 88888.00 2016-12-13 10:59:36.410 348 11325.48 11.43 56939.93 88888.00 2016-12-13 10:59:36.910 348 11325.52 11.44 56939.87 88888.00 2016-12-13 10:59:37.410 348 11325.49 11.20 56939.78 88888.00 2016-12-13 10:59:37.910 348 11325.45 10.56 56939.77 88888.00 2016-12-13 10:59:38.410 348 11325.49 10.35 56939.74 88888.00 2016-12-13 10:59:38.910 348 11325.49 10.35 56939.69 88888.00 2016-12-13 10:59:39.410 348 11325.50 10.36 56939.69 88888.00 2016-12-13 10:59:39.910 348 11325.55 10.34 56939.71 88888.00 2016-12-13 10:59:40.410 348 11325.51 10.34 56939.62 88888.00 2016-12-13 10:59:40.910 348 11325.49 10.35 56939.61 88888.00 2016-12-13 10:59:41.410 348 11325.48 10.35 56939.62 88888.00 2016-12-13 10:59:41.910 348 11325.51 10.35 56939.56 88888.00 2016-12-13 10:59:42.410 348 11325.52 10.94 56939.55 88888.00 2016-12-13 10:59:42.910 348 11325.48 11.35 56939.52 88888.00 2016-12-13 10:59:43.410 348 11325.49 10.83 56939.50 88888.00 2016-12-13 10:59:43.910 348 11325.53 10.40 56939.44 88888.00 2016-12-13 10:59:44.410 348 11325.50 10.28 56939.37 88888.00 2016-12-13 10:59:44.910 348 11325.48 10.27 56939.36 88888.00 2016-12-13 10:59:45.410 348 11325.49 10.20 56939.36 88888.00 2016-12-13 10:59:45.910 348 11325.49 10.19 56939.25 88888.00 2016-12-13 10:59:46.410 348 11325.45 10.21 56939.25 88888.00 2016-12-13 10:59:46.910 348 11325.50 10.20 56939.20 88888.00 2016-12-13 10:59:47.410 348 11325.50 10.13 56939.19 88888.00 2016-12-13 10:59:47.910 348 11325.48 10.15 56939.12 88888.00 2016-12-13 10:59:48.410 348 11325.52 10.09 56939.07 88888.00 2016-12-13 10:59:48.910 348 11325.49 10.04 56939.05 88888.00 2016-12-13 10:59:49.410 348 11325.40 10.02 56938.99 88888.00 2016-12-13 10:59:49.910 348 11325.43 10.00 56938.97 88888.00 2016-12-13 10:59:50.410 348 11325.43 10.00 56938.95 88888.00 2016-12-13 10:59:50.910 348 11325.36 9.98 56938.89 88888.00 2016-12-13 10:59:51.410 348 11325.29 9.94 56938.89 88888.00 2016-12-13 10:59:51.910 348 11325.29 9.88 56938.85 88888.00 2016-12-13 10:59:52.410 348 11325.26 9.80 56938.81 88888.00 2016-12-13 10:59:52.910 348 11325.14 9.74 56938.79 88888.00 2016-12-13 10:59:53.410 348 11325.07 9.72 56938.79 88888.00 2016-12-13 10:59:53.910 348 11325.05 9.66 56938.80 88888.00 2016-12-13 10:59:54.410 348 11324.97 9.64 56938.79 88888.00 2016-12-13 10:59:54.910 348 11324.93 9.84 56938.80 88888.00 2016-12-13 10:59:55.410 348 11324.91 10.46 56938.81 88888.00 2016-12-13 10:59:55.910 348 11324.84 10.60 56938.84 88888.00 2016-12-13 10:59:56.410 348 11324.79 10.55 56938.86 88888.00 2016-12-13 10:59:56.910 348 11324.74 10.50 56938.88 88888.00 2016-12-13 10:59:57.410 348 11324.62 10.04 56938.87 88888.00 2016-12-13 10:59:57.910 348 11324.58 9.87 56938.91 88888.00 2016-12-13 10:59:58.410 348 11324.49 9.89 56938.94 88888.00 2016-12-13 10:59:58.910 348 11324.46 9.80 56938.95 88888.00 2016-12-13 10:59:59.410 348 11324.28 9.51 56938.93 88888.00 2016-12-13 10:59:59.910 348 11324.21 9.28 56939.00 88888.00 2016-12-13 11:00:00.410 348 11324.19 9.21 56939.05 88888.00 2016-12-13 11:00:00.910 348 11324.06 9.30 56939.05 88888.00 2016-12-13 11:00:01.410 348 11323.97 9.55 56939.08 88888.00 2016-12-13 11:00:01.910 348 11323.92 9.73 56939.13 88888.00 2016-12-13 11:00:02.410 348 11323.84 9.54 56939.19 88888.00 2016-12-13 11:00:02.910 348 11323.71 9.23 56939.21 88888.00 2016-12-13 11:00:03.410 348 11323.65 9.07 56939.26 88888.00 2016-12-13 11:00:03.910 348 11323.61 9.03 56939.29 88888.00 2016-12-13 11:00:04.410 348 11323.52 9.03 56939.30 88888.00 2016-12-13 11:00:04.910 348 11323.48 9.00 56939.30 88888.00 2016-12-13 11:00:05.410 348 11323.42 8.96 56939.36 88888.00 2016-12-13 11:00:05.910 348 11323.36 8.94 56939.38 88888.00 2016-12-13 11:00:06.410 348 11323.27 8.93 56939.45 88888.00 2016-12-13 11:00:06.910 348 11323.27 8.96 56939.43 88888.00 2016-12-13 11:00:07.410 348 11323.24 8.93 56939.45 88888.00 2016-12-13 11:00:07.910 348 11323.10 8.86 56939.47 88888.00 2016-12-13 11:00:08.410 348 11323.09 9.00 56939.44 88888.00 2016-12-13 11:00:08.910 348 11323.09 9.68 56939.43 88888.00 2016-12-13 11:00:09.410 348 11323.00 9.93 56939.45 88888.00 2016-12-13 11:00:09.910 348 11322.99 9.74 56939.49 88888.00 2016-12-13 11:00:10.410 348 11323.02 9.04 56939.53 88888.00 2016-12-13 11:00:10.910 348 11322.98 8.85 56939.63 88888.00 2016-12-13 11:00:11.410 348 11322.93 8.80 56939.61 88888.00 2016-12-13 11:00:11.910 348 11322.92 8.98 56939.66 88888.00 2016-12-13 11:00:12.410 348 11322.93 9.31 56939.75 88888.00 2016-12-13 11:00:12.910 348 11322.93 9.31 56939.77 88888.00 2016-12-13 11:00:13.410 348 11322.92 9.30 56939.79 88888.00 2016-12-13 11:00:13.910 348 11322.94 9.36 56939.84 88888.00 2016-12-13 11:00:14.410 348 11322.95 9.28 56939.87 88888.00 2016-12-13 11:00:14.910 348 11322.95 9.16 56939.90 88888.00 2016-12-13 11:00:15.411 348 11322.98 9.38 56939.96 88888.00 2016-12-13 11:00:15.911 348 11322.99 9.41 56940.06 88888.00 2016-12-13 11:00:16.411 348 11322.96 9.45 56940.10 88888.00 2016-12-13 11:00:16.911 348 11322.91 9.52 56940.17 88888.00 2016-12-13 11:00:17.411 348 11322.95 9.61 56940.26 88888.00 2016-12-13 11:00:17.911 348 11322.99 9.51 56940.30 88888.00 2016-12-13 11:00:18.411 348 11322.99 9.43 56940.40 88888.00 2016-12-13 11:00:18.911 348 11323.05 9.18 56940.47 88888.00 2016-12-13 11:00:19.411 348 11323.01 9.57 56940.55 88888.00 2016-12-13 11:00:19.911 348 11322.98 10.15 56940.61 88888.00 2016-12-13 11:00:20.411 348 11323.01 10.19 56940.73 88888.00 2016-12-13 11:00:20.911 348 11323.00 9.73 56940.84 88888.00 2016-12-13 11:00:21.411 348 11322.92 9.66 56940.87 88888.00 2016-12-13 11:00:21.911 348 11322.93 10.01 56940.94 88888.00 2016-12-13 11:00:22.411 348 11323.01 9.91 56941.04 88888.00 2016-12-13 11:00:22.911 348 11322.99 9.80 56941.17 88888.00 2016-12-13 11:00:23.411 348 11323.00 9.87 56941.20 88888.00 2016-12-13 11:00:23.911 348 11323.03 9.44 56941.23 88888.00 2016-12-13 11:00:24.411 348 11323.07 9.40 56941.29 88888.00 2016-12-13 11:00:24.911 348 11323.01 9.71 56941.33 88888.00 2016-12-13 11:00:25.411 348 11323.07 10.08 56941.46 88888.00 2016-12-13 11:00:25.911 348 11323.09 9.95 56941.54 88888.00 2016-12-13 11:00:26.411 348 11323.01 10.43 56941.57 88888.00 2016-12-13 11:00:26.911 348 11323.07 10.66 56941.58 88888.00 2016-12-13 11:00:27.411 348 11323.09 10.68 56941.60 88888.00 2016-12-13 11:00:27.911 348 11323.07 10.56 56941.64 88888.00 2016-12-13 11:00:28.411 348 11323.08 10.45 56941.69 88888.00 2016-12-13 11:00:28.911 348 11323.17 10.54 56941.70 88888.00 2016-12-13 11:00:29.411 348 11323.19 10.45 56941.70 88888.00 2016-12-13 11:00:29.911 348 11323.17 10.49 56941.69 88888.00 2016-12-13 11:00:30.411 348 11323.19 10.77 56941.67 88888.00 2016-12-13 11:00:30.911 348 11323.23 10.73 56941.67 88888.00 2016-12-13 11:00:31.411 348 11323.24 10.53 56941.65 88888.00 2016-12-13 11:00:31.911 348 11323.26 10.25 56941.69 88888.00 2016-12-13 11:00:32.411 348 11323.33 10.41 56941.75 88888.00 2016-12-13 11:00:32.911 348 11323.31 10.87 56941.73 88888.00 2016-12-13 11:00:33.411 348 11323.30 10.46 56941.63 88888.00 2016-12-13 11:00:33.911 348 11323.36 10.25 56941.61 88888.00 2016-12-13 11:00:34.411 348 11323.43 10.42 56941.63 88888.00 2016-12-13 11:00:34.911 348 11323.44 10.74 56941.65 88888.00 2016-12-13 11:00:35.411 348 11323.50 10.43 56941.64 88888.00 2016-12-13 11:00:35.911 348 11323.56 10.39 56941.67 88888.00 2016-12-13 11:00:36.411 348 11323.57 10.83 56941.70 88888.00 2016-12-13 11:00:36.911 348 11323.62 10.97 56941.70 88888.00 2016-12-13 11:00:37.411 348 11323.64 10.69 56941.73 88888.00 2016-12-13 11:00:37.911 348 11323.66 10.62 56941.68 88888.00 2016-12-13 11:00:38.411 348 11323.62 10.64 56941.63 88888.00 2016-12-13 11:00:38.911 348 11323.65 10.73 56941.62 88888.00 2016-12-13 11:00:39.411 348 11323.70 10.98 56941.63 88888.00 2016-12-13 11:00:39.911 348 11323.70 10.69 56941.65 88888.00 2016-12-13 11:00:40.411 348 11323.70 10.57 56941.70 88888.00 2016-12-13 11:00:40.911 348 11323.76 10.87 56941.70 88888.00 2016-12-13 11:00:41.411 348 11323.69 11.31 56941.69 88888.00 2016-12-13 11:00:41.911 348 11323.61 11.02 56941.68 88888.00 2016-12-13 11:00:42.411 348 11323.61 10.64 56941.64 88888.00 2016-12-13 11:00:42.911 348 11323.57 10.69 56941.64 88888.00 2016-12-13 11:00:43.411 348 11323.52 10.55 56941.64 88888.00 2016-12-13 11:00:43.911 348 11323.56 10.72 56941.62 88888.00 2016-12-13 11:00:44.411 348 11323.54 11.23 56941.62 88888.00 2016-12-13 11:00:44.911 348 11323.45 11.32 56941.65 88888.00 2016-12-13 11:00:45.411 348 11323.41 11.01 56941.64 88888.00 2016-12-13 11:00:45.911 348 11323.43 10.73 56941.61 88888.00 2016-12-13 11:00:46.411 348 11323.43 10.46 56941.61 88888.00 2016-12-13 11:00:46.911 348 11323.34 10.45 56941.61 88888.00 2016-12-13 11:00:47.411 348 11323.31 10.76 56941.56 88888.00 2016-12-13 11:00:47.911 348 11323.30 10.46 56941.54 88888.00 2016-12-13 11:00:48.411 348 11323.22 10.57 56941.49 88888.00 2016-12-13 11:00:48.911 348 11323.21 10.83 56941.43 88888.00 2016-12-13 11:00:49.411 348 11323.24 10.84 56941.36 88888.00 2016-12-13 11:00:49.911 348 11323.22 10.64 56941.29 88888.00 2016-12-13 11:00:50.411 348 11323.20 10.64 56941.29 88888.00 2016-12-13 11:00:50.911 348 11323.23 10.38 56941.24 88888.00 2016-12-13 11:00:51.411 348 11323.21 10.18 56941.18 88888.00 2016-12-13 11:00:51.911 348 11323.19 10.32 56941.20 88888.00 2016-12-13 11:00:52.411 348 11323.16 10.95 56941.19 88888.00 2016-12-13 11:00:52.911 348 11323.17 10.77 56941.17 88888.00 2016-12-13 11:00:53.411 348 11323.14 11.07 56941.15 88888.00 2016-12-13 11:00:53.911 348 11323.20 10.90 56941.07 88888.00 2016-12-13 11:00:54.411 348 11323.27 10.29 56941.01 88888.00 2016-12-13 11:00:54.911 348 11323.24 10.19 56940.99 88888.00 2016-12-13 11:00:55.411 348 11323.28 10.18 56940.94 88888.00 2016-12-13 11:00:55.911 348 11323.27 10.19 56940.92 88888.00 2016-12-13 11:00:56.411 348 11323.26 10.22 56940.91 88888.00 2016-12-13 11:00:56.911 348 11323.28 10.21 56940.85 88888.00 2016-12-13 11:00:57.411 348 11323.35 10.25 56940.79 88888.00 2016-12-13 11:00:57.911 348 11323.40 10.25 56940.73 88888.00 2016-12-13 11:00:58.411 348 11323.42 10.29 56940.75 88888.00 2016-12-13 11:00:58.911 348 11323.44 10.28 56940.75 88888.00 2016-12-13 11:00:59.411 348 11323.50 10.27 56940.68 88888.00 2016-12-13 11:00:59.911 348 11323.54 10.30 56940.59 88888.00 2016-12-13 11:01:00.411 348 11323.59 10.32 56940.53 88888.00 2016-12-13 11:01:00.911 348 11323.70 10.36 56940.49 88888.00 2016-12-13 11:01:01.411 348 11323.76 10.42 56940.53 88888.00 2016-12-13 11:01:01.911 348 11323.72 10.52 56940.59 88888.00 2016-12-13 11:01:02.411 348 11323.78 10.48 56940.58 88888.00 2016-12-13 11:01:02.911 348 11323.86 10.47 56940.55 88888.00 2016-12-13 11:01:03.411 348 11323.84 10.47 56940.58 88888.00 2016-12-13 11:01:03.911 348 11323.87 10.47 56940.60 88888.00 2016-12-13 11:01:04.411 348 11323.94 10.50 56940.67 88888.00 2016-12-13 11:01:04.911 348 11324.00 10.63 56940.66 88888.00 2016-12-13 11:01:05.411 348 11323.97 10.97 56940.65 88888.00 2016-12-13 11:01:05.911 348 11324.05 10.83 56940.70 88888.00 2016-12-13 11:01:06.411 348 11324.04 10.64 56940.78 88888.00 2016-12-13 11:01:06.911 348 11324.00 10.83 56940.83 88888.00 2016-12-13 11:01:07.411 348 11324.07 11.03 56940.86 88888.00 2016-12-13 11:01:07.911 348 11324.05 10.96 56940.92 88888.00 2016-12-13 11:01:08.411 348 11323.97 11.47 56940.97 88888.00 2016-12-13 11:01:08.911 348 11323.98 11.62 56941.01 88888.00 2016-12-13 11:01:09.411 348 11324.07 11.06 56941.04 88888.00 2016-12-13 11:01:09.911 348 11324.04 10.80 56941.07 88888.00 2016-12-13 11:01:10.411 348 11323.97 10.86 56941.11 88888.00 2016-12-13 11:01:10.911 348 11324.00 11.34 56941.15 88888.00 2016-12-13 11:01:11.411 348 11324.04 11.77 56941.16 88888.00 2016-12-13 11:01:11.911 348 11323.94 11.49 56941.23 88888.00 2016-12-13 11:01:12.411 348 11323.89 11.41 56941.29 88888.00 2016-12-13 11:01:12.911 348 11323.85 11.28 56941.37 88888.00 2016-12-13 11:01:13.411 348 11323.80 11.21 56941.39 88888.00 2016-12-13 11:01:13.911 348 11323.80 11.20 56941.45 88888.00 2016-12-13 11:01:14.411 348 11323.79 10.98 56941.46 88888.00 2016-12-13 11:01:14.911 348 11323.76 10.89 56941.44 88888.00 2016-12-13 11:01:15.411 348 11323.70 10.87 56941.42 88888.00 2016-12-13 11:01:15.911 348 11323.66 10.86 56941.43 88888.00 2016-12-13 11:01:16.411 348 11323.69 10.91 56941.41 88888.00 2016-12-13 11:01:16.911 348 11323.64 11.08 56941.44 88888.00 2016-12-13 11:01:17.411 348 11323.57 11.28 56941.38 88888.00 2016-12-13 11:01:17.911 348 11323.57 11.38 56941.31 88888.00 2016-12-13 11:01:18.411 348 11323.57 11.13 56941.26 88888.00 2016-12-13 11:01:18.911 348 11323.48 10.81 56941.22 88888.00 2016-12-13 11:01:19.411 348 11323.47 10.67 56941.22 88888.00 2016-12-13 11:01:19.911 348 11323.48 10.64 56941.11 88888.00 2016-12-13 11:01:20.411 348 11323.43 10.69 56941.01 88888.00 2016-12-13 11:01:20.911 348 11323.38 10.74 56940.99 88888.00 2016-12-13 11:01:21.411 348 11323.42 10.72 56940.88 88888.00 2016-12-13 11:01:21.911 348 11323.41 10.68 56940.78 88888.00 2016-12-13 11:01:22.411 348 11323.45 10.68 56940.66 88888.00 2016-12-13 11:01:22.911 348 11323.48 10.64 56940.61 88888.00 2016-12-13 11:01:23.411 348 11323.48 10.64 56940.58 88888.00 2016-12-13 11:01:23.911 348 11323.47 10.64 56940.46 88888.00 2016-12-13 11:01:24.411 348 11323.50 10.62 56940.34 88888.00 2016-12-13 11:01:24.911 348 11323.52 10.60 56940.26 88888.00 2016-12-13 11:01:25.411 348 11323.52 10.57 56940.19 88888.00 2016-12-13 11:01:25.911 348 11323.56 10.60 56940.08 88888.00 2016-12-13 11:01:26.411 348 11323.63 10.61 56939.96 88888.00 2016-12-13 11:01:26.911 348 11323.64 10.56 56939.83 88888.00 2016-12-13 11:01:27.411 348 11323.66 10.57 56939.75 88888.00 2016-12-13 11:01:27.911 348 11323.75 10.56 56939.65 88888.00 2016-12-13 11:01:28.411 348 11323.75 10.83 56939.53 88888.00 2016-12-13 11:01:28.911 348 11323.80 10.80 56939.45 88888.00 2016-12-13 11:01:29.411 348 11323.85 10.62 56939.38 88888.00 2016-12-13 11:01:29.911 348 11323.93 10.81 56939.30 88888.00 2016-12-13 11:01:30.411 348 11323.90 11.04 56939.25 88888.00 2016-12-13 11:01:30.911 348 11323.90 10.83 56939.17 88888.00 2016-12-13 11:01:31.411 348 11323.98 10.68 56939.11 88888.00 2016-12-13 11:01:31.911 348 11324.01 10.60 56939.10 88888.00 2016-12-13 11:01:32.411 348 11324.00 10.59 56939.02 88888.00 2016-12-13 11:01:32.911 348 11324.05 10.61 56939.02 88888.00 2016-12-13 11:01:33.411 348 11324.07 10.63 56938.95 88888.00 2016-12-13 11:01:33.911 348 11324.03 10.82 56938.92 88888.00 2016-12-13 11:01:34.411 348 11323.97 10.97 56938.93 88888.00 2016-12-13 11:01:34.911 348 11323.98 10.96 56938.94 88888.00 2016-12-13 11:01:35.411 348 11323.96 11.08 56938.91 88888.00 2016-12-13 11:01:35.911 348 11323.96 11.11 56938.93 88888.00 2016-12-13 11:01:36.411 348 11324.00 11.08 56938.92 88888.00 2016-12-13 11:01:36.911 348 11323.99 10.81 56938.91 88888.00 2016-12-13 11:01:37.411 348 11323.97 10.64 56938.92 88888.00 2016-12-13 11:01:37.911 348 11323.97 10.64 56938.91 88888.00 2016-12-13 11:01:38.411 348 11323.91 10.62 56938.87 88888.00 2016-12-13 11:01:38.911 348 11323.85 10.62 56938.88 88888.00 2016-12-13 11:01:39.411 348 11323.90 10.61 56938.86 88888.00 2016-12-13 11:01:39.911 348 11323.86 10.66 56938.84 88888.00 2016-12-13 11:01:40.411 348 11323.78 10.62 56938.86 88888.00 2016-12-13 11:01:40.911 348 11323.72 10.63 56938.91 88888.00 2016-12-13 11:01:41.411 348 11323.69 10.64 56938.95 88888.00 2016-12-13 11:01:41.911 348 11323.69 10.61 56938.95 88888.00 2016-12-13 11:01:42.411 348 11323.62 10.61 56938.97 88888.00 2016-12-13 11:01:42.911 348 11323.66 10.54 56939.00 88888.00 2016-12-13 11:01:43.411 348 11323.63 10.53 56939.05 88888.00 2016-12-13 11:01:43.911 348 11323.56 11.00 56939.07 88888.00 2016-12-13 11:01:44.411 348 11323.49 11.49 56939.08 88888.00 2016-12-13 11:01:44.911 348 11323.47 11.32 56939.10 88888.00 2016-12-13 11:01:45.411 348 11323.47 10.96 56939.12 88888.00 2016-12-13 11:01:45.911 348 11323.38 10.86 56939.14 88888.00 2016-12-13 11:01:46.411 348 11323.41 10.75 56939.13 88888.00 2016-12-13 11:01:46.911 348 11323.42 11.06 56939.16 88888.00 2016-12-13 11:01:47.411 348 11323.35 11.13 56939.18 88888.00 2016-12-13 11:01:47.911 348 11323.35 10.80 56939.18 88888.00 2016-12-13 11:01:48.411 348 11323.35 10.82 56939.13 88888.00 2016-12-13 11:01:48.911 348 11323.35 11.30 56939.13 88888.00 2016-12-13 11:01:49.411 348 11323.29 10.96 56939.13 88888.00 2016-12-13 11:01:49.911 348 11323.30 10.81 56939.12 88888.00 2016-12-13 11:01:50.411 348 11323.24 11.00 56939.10 88888.00 2016-12-13 11:01:50.911 348 11323.17 11.09 56939.08 88888.00 2016-12-13 11:01:51.411 348 11323.23 11.13 56939.05 88888.00 2016-12-13 11:01:51.911 348 11323.30 10.64 56939.02 88888.00 2016-12-13 11:01:52.411 348 11323.29 10.48 56938.99 88888.00 2016-12-13 11:01:52.911 348 11323.30 10.45 56939.00 88888.00 2016-12-13 11:01:53.411 348 11323.29 10.48 56938.98 88888.00 2016-12-13 11:01:53.911 348 11323.28 10.47 56938.94 88888.00 2016-12-13 11:01:54.411 348 11323.30 10.47 56938.94 88888.00 2016-12-13 11:01:54.911 348 11323.30 10.45 56938.93 88888.00 2016-12-13 11:01:55.411 348 11323.30 10.45 56938.97 88888.00 2016-12-13 11:01:55.911 348 11323.27 10.46 56938.94 88888.00 2016-12-13 11:01:56.411 348 11323.30 10.45 56938.88 88888.00 2016-12-13 11:01:56.911 348 11323.33 10.43 56938.84 88888.00 2016-12-13 11:01:57.411 348 11323.31 10.41 56938.80 88888.00 2016-12-13 11:01:57.911 348 11323.33 10.41 56938.76 88888.00 2016-12-13 11:01:58.411 348 11323.35 10.36 56938.67 88888.00 2016-12-13 11:01:58.911 348 11323.30 10.39 56938.62 88888.00 2016-12-13 11:01:59.411 348 11323.35 10.40 56938.66 88888.00 2016-12-13 11:01:59.911 348 11323.42 10.39 56938.66 88888.00 2016-12-13 11:02:00.411 348 11323.37 10.30 56938.67 88888.00 2016-12-13 11:02:00.911 348 11323.33 10.29 56938.70 88888.00 2016-12-13 11:02:01.411 348 11323.38 10.30 56938.67 88888.00 2016-12-13 11:02:01.911 348 11323.42 10.33 56938.68 88888.00 2016-12-13 11:02:02.411 348 11323.38 10.27 56938.70 88888.00 2016-12-13 11:02:02.911 348 11323.38 10.25 56938.69 88888.00 2016-12-13 11:02:03.411 348 11323.43 10.34 56938.72 88888.00 2016-12-13 11:02:03.911 348 11323.36 10.32 56938.74 88888.00 2016-12-13 11:02:04.411 348 11323.31 10.33 56938.74 88888.00 2016-12-13 11:02:04.911 348 11323.35 10.46 56938.78 88888.00 2016-12-13 11:02:05.411 348 11323.37 10.67 56938.79 88888.00 2016-12-13 11:02:05.911 348 11323.35 10.64 56938.74 88888.00 2016-12-13 11:02:06.411 348 11323.41 10.69 56938.74 88888.00 2016-12-13 11:02:06.911 348 11323.43 10.83 56938.76 88888.00 2016-12-13 11:02:07.411 348 11323.44 10.67 56938.80 88888.00 2016-12-13 11:02:07.911 348 11323.45 11.09 56938.85 88888.00 2016-12-13 11:02:08.411 348 11323.49 11.30 56938.85 88888.00 2016-12-13 11:02:08.911 348 11323.48 11.31 56938.82 88888.00 2016-12-13 11:02:09.411 348 11323.49 11.35 56938.84 88888.00 2016-12-13 11:02:09.911 348 11323.52 11.35 56938.84 88888.00 2016-12-13 11:02:10.411 348 11323.57 11.40 56938.81 88888.00 2016-12-13 11:02:10.911 348 11323.54 10.89 56938.82 88888.00 2016-12-13 11:02:11.411 348 11323.52 10.42 56938.76 88888.00 2016-12-13 11:02:11.911 348 11323.61 10.36 56938.72 88888.00 2016-12-13 11:02:12.411 348 11323.59 10.70 56938.70 88888.00 2016-12-13 11:02:12.911 348 11323.56 10.73 56938.73 88888.00 2016-12-13 11:02:13.411 348 11323.59 10.41 56938.75 88888.00 2016-12-13 11:02:13.911 348 11323.58 10.34 56938.70 88888.00 2016-12-13 11:02:14.411 348 11323.63 10.35 56938.73 88888.00 2016-12-13 11:02:14.911 348 11323.70 10.52 56938.69 88888.00 2016-12-13 11:02:15.411 348 11323.72 10.66 56938.65 88888.00 2016-12-13 11:02:15.911 348 11323.69 10.70 56938.59 88888.00 2016-12-13 11:02:16.411 348 11323.63 10.61 56938.59 88888.00 2016-12-13 11:02:16.911 348 11323.69 10.42 56938.57 88888.00 2016-12-13 11:02:17.411 348 11323.70 10.32 56938.55 88888.00 2016-12-13 11:02:17.911 348 11323.68 10.36 56938.57 88888.00 2016-12-13 11:02:18.411 348 11323.70 10.57 56938.57 88888.00 2016-12-13 11:02:18.911 348 11323.72 10.74 56938.53 88888.00 2016-12-13 11:02:19.411 348 11323.66 10.42 56938.53 88888.00 2016-12-13 11:02:19.911 348 11323.72 10.39 56938.49 88888.00 2016-12-13 11:02:20.411 348 11323.75 10.39 56938.52 88888.00 2016-12-13 11:02:20.911 348 11323.69 10.39 56938.54 88888.00 2016-12-13 11:02:21.411 348 11323.65 10.41 56938.56 88888.00 2016-12-13 11:02:21.911 348 11323.65 10.40 56938.59 88888.00 2016-12-13 11:02:22.411 348 11323.63 10.47 56938.60 88888.00 2016-12-13 11:02:22.911 348 11323.58 10.73 56938.61 88888.00 2016-12-13 11:02:23.411 348 11323.57 10.74 56938.62 88888.00 2016-12-13 11:02:23.911 348 11323.52 10.75 56938.65 88888.00 2016-12-13 11:02:24.411 348 11323.50 10.52 56938.65 88888.00 2016-12-13 11:02:24.911 348 11323.51 10.43 56938.65 88888.00 2016-12-13 11:02:25.411 348 11323.52 10.55 56938.61 88888.00 2016-12-13 11:02:25.911 348 11323.44 11.22 56938.62 88888.00 2016-12-13 11:02:26.411 348 11323.42 11.11 56938.66 88888.00 2016-12-13 11:02:26.911 348 11323.42 10.52 56938.67 88888.00 2016-12-13 11:02:27.411 348 11323.40 10.38 56938.67 88888.00 2016-12-13 11:02:27.911 348 11323.36 10.38 56938.66 88888.00 2016-12-13 11:02:28.411 348 11323.36 10.33 56938.65 88888.00 2016-12-13 11:02:28.911 348 11323.34 10.34 56938.63 88888.00 2016-12-13 11:02:29.411 348 11323.29 10.36 56938.61 88888.00 2016-12-13 11:02:29.911 348 11323.30 10.39 56938.61 88888.00 2016-12-13 11:02:30.411 348 11323.34 10.41 56938.56 88888.00 2016-12-13 11:02:30.911 348 11323.30 10.43 56938.53 88888.00 2016-12-13 11:02:31.411 348 11323.28 10.42 56938.56 88888.00 2016-12-13 11:02:31.911 348 11323.31 10.43 56938.54 88888.00 2016-12-13 11:02:32.411 348 11323.30 10.45 56938.53 88888.00 2016-12-13 11:02:32.911 348 11323.28 10.50 56938.44 88888.00 2016-12-13 11:02:33.411 348 11323.26 10.52 56938.43 88888.00 2016-12-13 11:02:33.911 348 11323.31 10.73 56938.42 88888.00 2016-12-13 11:02:34.411 348 11323.33 11.09 56938.39 88888.00 2016-12-13 11:02:34.911 348 11323.37 10.66 56938.35 88888.00 2016-12-13 11:02:35.411 348 11323.42 10.59 56938.30 88888.00 2016-12-13 11:02:35.911 348 11323.40 10.55 56938.31 88888.00 2016-12-13 11:02:36.411 348 11323.42 10.60 56938.35 88888.00 2016-12-13 11:02:36.911 348 11323.47 10.62 56938.35 88888.00 2016-12-13 11:02:37.411 348 11323.48 10.75 56938.31 88888.00 2016-12-13 11:02:37.911 348 11323.49 11.04 56938.30 88888.00 2016-12-13 11:02:38.411 348 11323.55 11.20 56938.28 88888.00 2016-12-13 11:02:38.911 348 11323.59 11.22 56938.31 88888.00 2016-12-13 11:02:39.411 348 11323.58 11.20 56938.40 88888.00 2016-12-13 11:02:39.911 348 11323.58 10.98 56938.39 88888.00 2016-12-13 11:02:40.411 348 11323.65 11.04 56938.42 88888.00 2016-12-13 11:02:40.911 348 11323.66 11.29 56938.43 88888.00 2016-12-13 11:02:41.411 348 11323.69 11.50 56938.48 88888.00 2016-12-13 11:02:41.911 348 11323.71 11.58 56938.55 88888.00 2016-12-13 11:02:42.411 348 11323.76 11.08 56938.55 88888.00 2016-12-13 11:02:42.911 348 11323.73 10.97 56938.60 88888.00 2016-12-13 11:02:43.411 348 11323.79 10.98 56938.68 88888.00 2016-12-13 11:02:43.911 348 11323.84 11.02 56938.70 88888.00 2016-12-13 11:02:44.411 348 11323.84 11.10 56938.72 88888.00 2016-12-13 11:02:44.911 348 11323.85 11.18 56938.81 88888.00 2016-12-13 11:02:45.411 348 11323.87 11.40 56938.87 88888.00 2016-12-13 11:02:45.911 348 11323.92 11.22 56938.93 88888.00 2016-12-13 11:02:46.411 348 11323.97 11.17 56938.95 88888.00 2016-12-13 11:02:46.911 348 11323.94 11.20 56939.04 88888.00 2016-12-13 11:02:47.411 348 11323.96 11.16 56939.10 88888.00 2016-12-13 11:02:47.911 348 11323.96 11.17 56939.12 88888.00 2016-12-13 11:02:48.411 348 11323.94 11.21 56939.16 88888.00 2016-12-13 11:02:48.911 348 11324.01 11.29 56939.19 88888.00 2016-12-13 11:02:49.411 348 11323.99 11.25 56939.16 88888.00 2016-12-13 11:02:49.911 348 11323.94 11.23 56939.18 88888.00 2016-12-13 11:02:50.411 348 11323.97 11.21 56939.25 88888.00 2016-12-13 11:02:50.911 348 11324.01 11.23 56939.25 88888.00 2016-12-13 11:02:51.411 348 11323.94 11.29 56939.24 88888.00 2016-12-13 11:02:51.911 348 11323.94 11.25 56939.27 88888.00 2016-12-13 11:02:52.411 348 11323.94 11.20 56939.24 88888.00 2016-12-13 11:02:52.911 348 11323.92 11.16 56939.21 88888.00 2016-12-13 11:02:53.411 348 11323.93 11.20 56939.21 88888.00 2016-12-13 11:02:53.911 348 11324.00 11.15 56939.20 88888.00 2016-12-13 11:02:54.411 348 11323.96 11.15 56939.19 88888.00 2016-12-13 11:02:54.911 348 11323.92 11.23 56939.19 88888.00 2016-12-13 11:02:55.411 348 11323.94 11.74 56939.16 88888.00 2016-12-13 11:02:55.911 348 11323.97 12.15 56939.06 88888.00 2016-12-13 11:02:56.411 348 11323.89 12.19 56938.95 88888.00 2016-12-13 11:02:56.911 348 11323.96 12.05 56938.92 88888.00 2016-12-13 11:02:57.411 348 11324.01 12.11 56938.87 88888.00 2016-12-13 11:02:57.911 348 11324.00 11.66 56938.79 88888.00 2016-12-13 11:02:58.411 348 11323.94 11.11 56938.74 88888.00 2016-12-13 11:02:58.911 348 11324.01 11.02 56938.61 88888.00 2016-12-13 11:02:59.411 348 11324.04 11.03 56938.49 88888.00 2016-12-13 11:02:59.911 348 11324.04 11.03 56938.37 88888.00 2016-12-13 11:03:00.411 348 11324.13 11.23 56938.30 88888.00 2016-12-13 11:03:00.911 348 11324.20 11.40 56938.22 88888.00 2016-12-13 11:03:01.411 348 11324.20 11.21 56938.15 88888.00 2016-12-13 11:03:01.911 348 11324.23 11.02 56938.07 88888.00 2016-12-13 11:03:02.411 348 11324.30 11.02 56937.95 88888.00 2016-12-13 11:03:02.911 348 11324.37 11.04 56937.88 88888.00 2016-12-13 11:03:03.411 348 11324.38 11.04 56937.78 88888.00 2016-12-13 11:03:03.911 348 11324.47 11.01 56937.73 88888.00 2016-12-13 11:03:04.411 348 11324.53 11.03 56937.66 88888.00 2016-12-13 11:03:04.911 348 11324.53 11.04 56937.63 88888.00 2016-12-13 11:03:05.412 348 11324.56 11.07 56937.60 88888.00 2016-12-13 11:03:05.912 348 11324.68 11.06 56937.54 88888.00 2016-12-13 11:03:06.412 348 11324.73 11.06 56937.47 88888.00 2016-12-13 11:03:06.912 348 11324.75 11.08 56937.46 88888.00 2016-12-13 11:03:07.412 348 11324.88 11.07 56937.46 88888.00 2016-12-13 11:03:07.912 348 11324.93 11.09 56937.48 88888.00 2016-12-13 11:03:08.412 348 11324.89 11.07 56937.46 88888.00 2016-12-13 11:03:08.912 348 11324.93 11.08 56937.47 88888.00 2016-12-13 11:03:09.412 348 11325.00 11.07 56937.53 88888.00 2016-12-13 11:03:09.912 348 11324.98 11.11 56937.57 88888.00 2016-12-13 11:03:10.412 348 11324.97 11.10 56937.63 88888.00 2016-12-13 11:03:10.912 348 11325.01 11.09 56937.63 88888.00 2016-12-13 11:03:11.412 348 11325.01 11.09 56937.59 88888.00 2016-12-13 11:03:11.912 348 11324.98 11.11 56937.65 88888.00 2016-12-13 11:03:12.412 348 11324.98 11.32 56937.72 88888.00 2016-12-13 11:03:12.912 348 11324.94 11.68 56937.76 88888.00 2016-12-13 11:03:13.412 348 11324.86 11.70 56937.82 88888.00 2016-12-13 11:03:13.912 348 11324.80 11.96 56937.88 88888.00 2016-12-13 11:03:14.412 348 11324.76 12.11 56937.98 88888.00 2016-12-13 11:03:14.912 348 11324.68 12.11 56938.02 88888.00 2016-12-13 11:03:15.412 348 11324.60 12.12 56938.10 88888.00 2016-12-13 11:03:15.912 348 11324.56 12.11 56938.16 88888.00 2016-12-13 11:03:16.412 348 11324.41 11.68 56938.20 88888.00 2016-12-13 11:03:16.912 348 11324.28 11.59 56938.24 88888.00 2016-12-13 11:03:17.412 348 11324.21 11.69 56938.34 88888.00 2016-12-13 11:03:17.912 348 11324.12 11.49 56938.42 88888.00 2016-12-13 11:03:18.412 348 11324.01 11.41 56938.47 88888.00 2016-12-13 11:03:18.912 348 11323.89 11.37 56938.48 88888.00 2016-12-13 11:03:19.412 348 11323.75 11.34 56938.48 88888.00 2016-12-13 11:03:19.912 348 11323.59 11.25 56938.44 88888.00 2016-12-13 11:03:20.412 348 11323.51 11.16 56938.46 88888.00 2016-12-13 11:03:20.912 348 11323.42 10.89 56938.47 88888.00 2016-12-13 11:03:21.412 348 11323.28 11.10 56938.47 88888.00 2016-12-13 11:03:21.912 348 11323.16 11.15 56938.43 88888.00 2016-12-13 11:03:22.412 348 11323.15 11.15 56938.40 88888.00 2016-12-13 11:03:22.912 348 11323.08 11.14 56938.33 88888.00 2016-12-13 11:03:23.412 348 11322.92 11.23 56938.28 88888.00 2016-12-13 11:03:23.912 348 11322.82 11.15 56938.21 88888.00 2016-12-13 11:03:24.412 348 11322.77 11.25 56938.11 88888.00 2016-12-13 11:03:24.912 348 11322.66 11.27 56938.01 88888.00 2016-12-13 11:03:25.412 348 11322.59 11.40 56937.92 88888.00 2016-12-13 11:03:25.912 348 11322.58 11.22 56937.79 88888.00 2016-12-13 11:03:26.412 348 11322.48 11.02 56937.66 88888.00 2016-12-13 11:03:26.912 348 11322.45 10.96 56937.58 88888.00 2016-12-13 11:03:27.412 348 11322.45 10.90 56937.41 88888.00 2016-12-13 11:03:27.912 348 11322.44 10.88 56937.27 88888.00 2016-12-13 11:03:28.412 348 11322.39 10.77 56937.17 88888.00 2016-12-13 11:03:28.912 348 11322.39 10.62 56937.05 88888.00 2016-12-13 11:03:29.412 348 11322.48 10.48 56936.93 88888.00 2016-12-13 11:03:29.912 348 11322.47 10.39 56936.82 88888.00 2016-12-13 11:03:30.412 348 11322.51 10.42 56936.69 88888.00 2016-12-13 11:03:30.912 348 11322.58 10.30 56936.55 88888.00 2016-12-13 11:03:31.412 348 11322.59 10.29 56936.43 88888.00 2016-12-13 11:03:31.912 348 11322.62 10.28 56936.35 88888.00 2016-12-13 11:03:32.412 348 11322.66 10.28 56936.26 88888.00 2016-12-13 11:03:32.912 348 11322.75 10.27 56936.16 88888.00 2016-12-13 11:03:33.412 348 11322.80 10.29 56936.08 88888.00 2016-12-13 11:03:33.912 348 11322.86 10.21 56935.98 88888.00 2016-12-13 11:03:34.412 348 11322.88 10.14 56935.98 88888.00 2016-12-13 11:03:34.912 348 11322.86 10.08 56935.93 88888.00 2016-12-13 11:03:35.412 348 11322.89 10.08 56935.89 88888.00 2016-12-13 11:03:35.912 348 11322.95 10.43 56935.91 88888.00 2016-12-13 11:03:36.412 348 11323.00 10.98 56935.85 88888.00 2016-12-13 11:03:36.912 348 11323.02 11.11 56935.87 88888.00 2016-12-13 11:03:37.412 348 11323.13 11.08 56935.96 88888.00 2016-12-13 11:03:37.912 348 11323.21 10.90 56935.98 88888.00 2016-12-13 11:03:38.412 348 11323.16 10.22 56935.97 88888.00 2016-12-13 11:03:38.912 348 11323.17 9.99 56936.08 88888.00 2016-12-13 11:03:39.412 348 11323.22 9.94 56936.11 88888.00 2016-12-13 11:03:39.912 348 11323.24 9.87 56936.22 88888.00 2016-12-13 11:03:40.412 348 11323.23 9.86 56936.28 88888.00 2016-12-13 11:03:40.912 348 11323.26 9.85 56936.40 88888.00 2016-12-13 11:03:41.412 348 11323.27 10.01 56936.53 88888.00 2016-12-13 11:03:41.912 348 11323.22 10.05 56936.67 88888.00 2016-12-13 11:03:42.412 348 11323.26 10.26 56936.79 88888.00 2016-12-13 11:03:42.912 348 11323.28 10.22 56936.90 88888.00 2016-12-13 11:03:43.412 348 11323.24 10.23 56937.03 88888.00 2016-12-13 11:03:43.912 348 11323.22 10.22 56937.15 88888.00 2016-12-13 11:03:44.412 348 11323.28 9.93 56937.25 88888.00 2016-12-13 11:03:44.912 348 11323.26 9.93 56937.38 88888.00 2016-12-13 11:03:45.412 348 11323.17 9.82 56937.47 88888.00 2016-12-13 11:03:45.912 348 11323.20 9.82 56937.53 88888.00 2016-12-13 11:03:46.412 348 11323.22 9.78 56937.62 88888.00 2016-12-13 11:03:46.912 348 11323.23 9.78 56937.77 88888.00 2016-12-13 11:03:47.412 348 11323.20 9.80 56937.83 88888.00 2016-12-13 11:03:47.912 348 11323.20 9.84 56937.85 88888.00 2016-12-13 11:03:48.412 348 11323.16 9.98 56937.91 88888.00 2016-12-13 11:03:48.912 348 11323.14 9.99 56937.99 88888.00 2016-12-13 11:03:49.412 348 11323.20 9.95 56938.03 88888.00 2016-12-13 11:03:49.912 348 11323.24 9.81 56938.03 88888.00 2016-12-13 11:03:50.412 348 11323.27 9.81 56938.05 88888.00 2016-12-13 11:03:50.912 348 11323.29 9.84 56938.10 88888.00 2016-12-13 11:03:51.412 348 11323.34 9.80 56938.05 88888.00 2016-12-13 11:03:51.912 348 11323.30 9.81 56938.05 88888.00 2016-12-13 11:03:52.412 348 11323.33 10.30 56938.08 88888.00 2016-12-13 11:03:52.912 348 11323.41 10.86 56938.07 88888.00 2016-12-13 11:03:53.412 348 11323.41 10.94 56938.04 88888.00 2016-12-13 11:03:53.912 348 11323.37 11.03 56937.96 88888.00 2016-12-13 11:03:54.412 348 11323.42 10.94 56937.93 88888.00 2016-12-13 11:03:54.912 348 11323.45 10.26 56937.89 88888.00 2016-12-13 11:03:55.412 348 11323.49 9.99 56937.85 88888.00 2016-12-13 11:03:55.912 348 11323.57 9.98 56937.78 88888.00 2016-12-13 11:03:56.412 348 11323.66 9.99 56937.72 88888.00 2016-12-13 11:03:56.912 348 11323.65 9.96 56937.66 88888.00 2016-12-13 11:03:57.412 348 11323.69 10.04 56937.62 88888.00 2016-12-13 11:03:57.912 348 11323.79 9.99 56937.57 88888.00 2016-12-13 11:03:58.412 348 11323.84 10.01 56937.52 88888.00 2016-12-13 11:03:58.912 348 11323.84 10.18 56937.51 88888.00 2016-12-13 11:03:59.412 348 11323.89 10.28 56937.50 88888.00 2016-12-13 11:03:59.912 348 11323.98 10.28 56937.46 88888.00 2016-12-13 11:04:00.412 348 11324.04 10.38 56937.40 88888.00 2016-12-13 11:04:00.912 348 11324.08 10.79 56937.40 88888.00 2016-12-13 11:04:01.412 348 11324.16 10.62 56937.33 88888.00 2016-12-13 11:04:01.912 348 11324.19 10.52 56937.28 88888.00 2016-12-13 11:04:02.412 348 11324.24 10.40 56937.30 88888.00 2016-12-13 11:04:02.912 348 11324.33 10.36 56937.24 88888.00 2016-12-13 11:04:03.412 348 11324.38 10.41 56937.17 88888.00 2016-12-13 11:04:03.912 348 11324.42 10.45 56937.13 88888.00 2016-12-13 11:04:04.412 348 11324.46 10.59 56937.13 88888.00 2016-12-13 11:04:04.912 348 11324.47 10.93 56937.14 88888.00 2016-12-13 11:04:05.412 348 11324.47 11.02 56937.13 88888.00 2016-12-13 11:04:05.912 348 11324.49 10.90 56937.08 88888.00 2016-12-13 11:04:06.412 348 11324.59 10.74 56937.01 88888.00 2016-12-13 11:04:06.912 348 11324.61 10.83 56937.00 88888.00 2016-12-13 11:04:07.412 348 11324.60 10.76 56936.99 88888.00 2016-12-13 11:04:07.912 348 11324.65 10.56 56936.96 88888.00 2016-12-13 11:04:08.412 348 11324.67 10.49 56936.95 88888.00 2016-12-13 11:04:08.912 348 11324.63 10.49 56936.92 88888.00 2016-12-13 11:04:09.412 348 11324.65 10.84 56936.88 88888.00 2016-12-13 11:04:09.912 348 11324.63 10.69 56936.87 88888.00 2016-12-13 11:04:10.412 348 11324.61 10.87 56936.86 88888.00 2016-12-13 11:04:10.912 348 11324.61 11.03 56936.80 88888.00 2016-12-13 11:04:11.412 348 11324.63 10.96 56936.76 88888.00 2016-12-13 11:04:11.912 348 11324.60 10.80 56936.77 88888.00 2016-12-13 11:04:12.412 348 11324.52 10.53 56936.76 88888.00 2016-12-13 11:04:12.912 348 11324.52 10.46 56936.80 88888.00 2016-12-13 11:04:13.412 348 11324.52 11.00 56936.80 88888.00 2016-12-13 11:04:13.912 348 11324.41 11.00 56936.79 88888.00 2016-12-13 11:04:14.412 348 11324.35 10.82 56936.80 88888.00 2016-12-13 11:04:14.912 348 11324.41 10.64 56936.77 88888.00 2016-12-13 11:04:15.412 348 11324.32 10.53 56936.76 88888.00 2016-12-13 11:04:15.912 348 11324.23 10.30 56936.69 88888.00 2016-12-13 11:04:16.412 348 11324.24 10.60 56936.67 88888.00 2016-12-13 11:04:16.912 348 11324.16 10.86 56936.64 88888.00 2016-12-13 11:04:17.412 348 11324.07 10.84 56936.63 88888.00 2016-12-13 11:04:17.912 348 11324.05 10.80 56936.58 88888.00 2016-12-13 11:04:18.412 348 11324.00 10.82 56936.58 88888.00 2016-12-13 11:04:18.912 348 11323.92 10.79 56936.55 88888.00 2016-12-13 11:04:19.412 348 11323.89 10.77 56936.50 88888.00 2016-12-13 11:04:19.912 348 11323.93 10.73 56936.42 88888.00 2016-12-13 11:04:20.412 348 11323.83 10.68 56936.37 88888.00 2016-12-13 11:04:20.912 348 11323.82 10.61 56936.31 88888.00 2016-12-13 11:04:21.412 348 11323.80 10.55 56936.29 88888.00 2016-12-13 11:04:21.912 348 11323.77 10.52 56936.23 88888.00 2016-12-13 11:04:22.412 348 11323.70 10.47 56936.17 88888.00 2016-12-13 11:04:22.912 348 11323.69 10.46 56936.09 88888.00 2016-12-13 11:04:23.412 348 11323.65 10.41 56936.03 88888.00 2016-12-13 11:04:23.912 348 11323.61 10.08 56936.00 88888.00 2016-12-13 11:04:24.412 348 11323.59 9.74 56935.93 88888.00 2016-12-13 11:04:24.912 348 11323.70 9.60 56935.79 88888.00 2016-12-13 11:04:25.412 348 11323.70 9.46 56935.73 88888.00 2016-12-13 11:04:25.912 348 11323.68 9.52 56935.64 88888.00 2016-12-13 11:04:26.412 348 11323.69 9.71 56935.54 88888.00 2016-12-13 11:04:26.912 348 11323.72 9.85 56935.48 88888.00 2016-12-13 11:04:27.412 348 11323.70 9.59 56935.45 88888.00 2016-12-13 11:04:27.912 348 11323.77 9.70 56935.44 88888.00 2016-12-13 11:04:28.412 348 11323.85 10.05 56935.40 88888.00 2016-12-13 11:04:28.912 348 11323.84 9.78 56935.31 88888.00 2016-12-13 11:04:29.412 348 11323.83 9.51 56935.23 88888.00 2016-12-13 11:04:29.912 348 11323.90 9.82 56935.14 88888.00 2016-12-13 11:04:30.412 348 11323.92 10.06 56935.07 88888.00 2016-12-13 11:04:30.912 348 11323.94 10.00 56935.04 88888.00 2016-12-13 11:04:31.412 348 11323.97 9.95 56935.00 88888.00 2016-12-13 11:04:31.912 348 11324.03 10.34 56934.99 88888.00 2016-12-13 11:04:32.412 348 11324.01 10.19 56935.01 88888.00 2016-12-13 11:04:32.912 348 11324.10 10.00 56934.96 88888.00 2016-12-13 11:04:33.412 348 11324.16 9.68 56934.96 88888.00 2016-12-13 11:04:33.912 348 11324.13 9.62 56934.96 88888.00 2016-12-13 11:04:34.412 348 11324.12 9.78 56934.99 88888.00 2016-12-13 11:04:34.912 348 11324.14 9.77 56935.06 88888.00 2016-12-13 11:04:35.412 348 11324.21 10.02 56935.07 88888.00 2016-12-13 11:04:35.912 348 11324.23 10.07 56935.09 88888.00 2016-12-13 11:04:36.412 348 11324.26 10.23 56935.19 88888.00 2016-12-13 11:04:36.912 348 11324.34 10.46 56935.26 88888.00 2016-12-13 11:04:37.412 348 11324.31 10.54 56935.33 88888.00 2016-12-13 11:04:37.912 348 11324.26 10.43 56935.46 88888.00 2016-12-13 11:04:38.412 348 11324.28 10.34 56935.59 88888.00 2016-12-13 11:04:38.912 348 11324.30 10.42 56935.65 88888.00 2016-12-13 11:04:39.412 348 11324.26 10.46 56935.77 88888.00 2016-12-13 11:04:39.912 348 11324.28 10.30 56935.85 88888.00 2016-12-13 11:04:40.412 348 11324.28 10.33 56935.93 88888.00 2016-12-13 11:04:40.912 348 11324.28 10.52 56936.03 88888.00 2016-12-13 11:04:41.412 348 11324.31 10.55 56936.11 88888.00 2016-12-13 11:04:41.912 348 11324.32 10.52 56936.23 88888.00 2016-12-13 11:04:42.412 348 11324.27 10.53 56936.36 88888.00 2016-12-13 11:04:42.912 348 11324.24 10.66 56936.41 88888.00 2016-12-13 11:04:43.412 348 11324.28 10.70 56936.49 88888.00 2016-12-13 11:04:43.912 348 11324.25 10.69 56936.57 88888.00 2016-12-13 11:04:44.412 348 11324.18 10.70 56936.67 88888.00 2016-12-13 11:04:44.912 348 11324.20 10.49 56936.74 88888.00 2016-12-13 11:04:45.412 348 11324.23 10.64 56936.81 88888.00 2016-12-13 11:04:45.912 348 11324.13 10.82 56936.88 88888.00 2016-12-13 11:04:46.412 348 11324.11 10.82 56936.93 88888.00 2016-12-13 11:04:46.912 348 11324.11 10.57 56937.00 88888.00 2016-12-13 11:04:47.412 348 11324.04 10.70 56937.03 88888.00 2016-12-13 11:04:47.912 348 11323.98 10.91 56937.06 88888.00 2016-12-13 11:04:48.412 348 11324.03 11.08 56937.08 88888.00 2016-12-13 11:04:48.912 348 11323.98 11.10 56937.08 88888.00 2016-12-13 11:04:49.412 348 11323.84 11.15 56937.06 88888.00 2016-12-13 11:04:49.912 348 11323.84 11.21 56937.03 88888.00 2016-12-13 11:04:50.412 348 11323.91 10.77 56937.03 88888.00 2016-12-13 11:04:50.912 348 11323.85 10.36 56937.02 88888.00 2016-12-13 11:04:51.412 348 11323.80 10.16 56937.00 88888.00 2016-12-13 11:04:51.912 348 11323.84 10.14 56936.96 88888.00 2016-12-13 11:04:52.412 348 11323.85 10.14 56936.90 88888.00 2016-12-13 11:04:52.912 348 11323.79 10.38 56936.86 88888.00 2016-12-13 11:04:53.412 348 11323.82 10.49 56936.74 88888.00 2016-12-13 11:04:53.912 348 11323.83 10.26 56936.68 88888.00 2016-12-13 11:04:54.412 348 11323.79 10.30 56936.63 88888.00 2016-12-13 11:04:54.912 348 11323.77 10.33 56936.57 88888.00 2016-12-13 11:04:55.412 348 11323.77 10.80 56936.49 88888.00 2016-12-13 11:04:55.912 348 11323.75 10.81 56936.41 88888.00 2016-12-13 11:04:56.412 348 11323.73 10.88 56936.37 88888.00 2016-12-13 11:04:56.912 348 11323.75 10.41 56936.32 88888.00 2016-12-13 11:04:57.412 348 11323.76 10.27 56936.23 88888.00 2016-12-13 11:04:57.912 348 11323.75 10.26 56936.16 88888.00 2016-12-13 11:04:58.412 348 11323.77 10.27 56936.10 88888.00 2016-12-13 11:04:58.912 348 11323.83 10.29 56936.02 88888.00 2016-12-13 11:04:59.412 348 11323.84 10.27 56935.92 88888.00 2016-12-13 11:04:59.912 348 11323.82 10.21 56935.87 88888.00 2016-12-13 11:05:00.412 348 11323.90 10.19 56935.84 88888.00 2016-12-13 11:05:00.912 348 11323.92 10.22 56935.83 88888.00 2016-12-13 11:05:01.412 348 11323.90 10.26 56935.74 88888.00 2016-12-13 11:05:01.912 348 11323.93 10.23 56935.73 88888.00 2016-12-13 11:05:02.412 348 11323.97 10.23 56935.73 88888.00 2016-12-13 11:05:02.912 348 11324.03 10.29 56935.71 88888.00 2016-12-13 11:05:03.412 348 11324.06 10.62 56935.71 88888.00 2016-12-13 11:05:03.912 348 11324.11 10.61 56935.71 88888.00 2016-12-13 11:05:04.412 348 11324.11 10.66 56935.67 88888.00 2016-12-13 11:05:04.912 348 11324.14 10.43 56935.67 88888.00 2016-12-13 11:05:05.412 348 11324.21 10.54 56935.71 88888.00 2016-12-13 11:05:05.912 348 11324.28 10.35 56935.79 88888.00 2016-12-13 11:05:06.412 348 11324.30 10.34 56935.85 88888.00 2016-12-13 11:05:06.912 348 11324.34 10.49 56935.87 88888.00 2016-12-13 11:05:07.412 348 11324.44 10.48 56935.93 88888.00 2016-12-13 11:05:07.912 348 11324.42 10.68 56936.03 88888.00 2016-12-13 11:05:08.412 348 11324.48 10.90 56936.08 88888.00 2016-12-13 11:05:08.912 348 11324.51 10.95 56936.12 88888.00 2016-12-13 11:05:09.412 348 11324.52 11.03 56936.23 88888.00 2016-12-13 11:05:09.912 348 11324.51 11.14 56936.35 88888.00 2016-12-13 11:05:10.412 348 11324.55 10.75 56936.41 88888.00 2016-12-13 11:05:10.912 348 11324.60 10.66 56936.53 88888.00 2016-12-13 11:05:11.412 348 11324.58 10.95 56936.62 88888.00 2016-12-13 11:05:11.912 348 11324.56 11.14 56936.75 88888.00 2016-12-13 11:05:12.412 348 11324.60 11.25 56936.92 88888.00 2016-12-13 11:05:12.912 348 11324.58 11.13 56937.06 88888.00 2016-12-13 11:05:13.412 348 11324.52 10.86 56937.20 88888.00 2016-12-13 11:05:13.912 348 11324.47 11.03 56937.30 88888.00 2016-12-13 11:05:14.412 348 11324.45 11.56 56937.45 88888.00 2016-12-13 11:05:14.912 348 11324.40 11.59 56937.58 88888.00 2016-12-13 11:05:15.412 348 11324.39 11.38 56937.72 88888.00 2016-12-13 11:05:15.912 348 11324.39 11.32 56937.85 88888.00 2016-12-13 11:05:16.412 348 11324.28 11.54 56937.98 88888.00 2016-12-13 11:05:16.912 348 11324.23 11.64 56938.15 88888.00 2016-12-13 11:05:17.412 348 11324.23 11.63 56938.29 88888.00 2016-12-13 11:05:17.912 348 11324.13 11.30 56938.42 88888.00 2016-12-13 11:05:18.412 348 11324.06 11.24 56938.55 88888.00 2016-12-13 11:05:18.912 348 11324.01 11.49 56938.61 88888.00 2016-12-13 11:05:19.412 348 11323.96 11.74 56938.70 88888.00 2016-12-13 11:05:19.912 348 11323.90 11.91 56938.84 88888.00 2016-12-13 11:05:20.412 348 11323.85 11.90 56938.87 88888.00 2016-12-13 11:05:20.912 348 11323.84 12.02 56938.89 88888.00 2016-12-13 11:05:21.412 348 11323.73 12.36 56938.95 88888.00 2016-12-13 11:05:21.912 348 11323.66 12.49 56939.05 88888.00 2016-12-13 11:05:22.412 348 11323.64 12.30 56939.12 88888.00 2016-12-13 11:05:22.912 348 11323.59 12.25 56939.17 88888.00 2016-12-13 11:05:23.412 348 11323.50 12.33 56939.18 88888.00 2016-12-13 11:05:23.912 348 11323.48 12.15 56939.20 88888.00 2016-12-13 11:05:24.412 348 11323.48 12.24 56939.19 88888.00 2016-12-13 11:05:24.912 348 11323.38 12.59 56939.16 88888.00 2016-12-13 11:05:25.412 348 11323.38 12.68 56939.17 88888.00 2016-12-13 11:05:25.912 348 11323.38 12.67 56939.20 88888.00 2016-12-13 11:05:26.412 348 11323.35 12.52 56939.14 88888.00 2016-12-13 11:05:26.912 348 11323.31 12.50 56939.12 88888.00 2016-12-13 11:05:27.412 348 11323.29 12.57 56939.13 88888.00 2016-12-13 11:05:27.912 348 11323.30 12.64 56939.08 88888.00 2016-12-13 11:05:28.412 348 11323.28 12.32 56939.07 88888.00 2016-12-13 11:05:28.912 348 11323.33 12.39 56939.10 88888.00 2016-12-13 11:05:29.412 348 11323.37 12.45 56939.05 88888.00 2016-12-13 11:05:29.912 348 11323.26 12.54 56939.01 88888.00 2016-12-13 11:05:30.412 348 11323.20 12.66 56938.98 88888.00 2016-12-13 11:05:30.912 348 11323.21 12.94 56938.94 88888.00 2016-12-13 11:05:31.412 348 11323.15 12.79 56938.86 88888.00 2016-12-13 11:05:31.912 348 11323.12 12.50 56938.81 88888.00 2016-12-13 11:05:32.412 348 11323.14 12.40 56938.81 88888.00 2016-12-13 11:05:32.912 348 11323.14 12.31 56938.78 88888.00 2016-12-13 11:05:33.412 348 11323.12 12.46 56938.78 88888.00 2016-12-13 11:05:33.912 348 11323.13 12.66 56938.73 88888.00 2016-12-13 11:05:34.412 348 11323.13 12.52 56938.68 88888.00 2016-12-13 11:05:34.912 348 11323.01 12.05 56938.66 88888.00 2016-12-13 11:05:35.412 348 11322.96 12.12 56938.62 88888.00 2016-12-13 11:05:35.912 348 11322.99 12.34 56938.56 88888.00 2016-12-13 11:05:36.412 348 11322.96 12.64 56938.50 88888.00 2016-12-13 11:05:36.912 348 11322.89 12.72 56938.44 88888.00 2016-12-13 11:05:37.412 348 11322.94 12.46 56938.40 88888.00 2016-12-13 11:05:37.912 348 11322.96 12.18 56938.34 88888.00 2016-12-13 11:05:38.412 348 11322.89 11.98 56938.28 88888.00 2016-12-13 11:05:38.912 348 11322.82 12.42 56938.24 88888.00 2016-12-13 11:05:39.412 348 11322.85 12.37 56938.18 88888.00 2016-12-13 11:05:39.912 348 11322.85 12.17 56938.03 88888.00 2016-12-13 11:05:40.412 348 11322.77 12.13 56937.93 88888.00 2016-12-13 11:05:40.912 348 11322.81 12.05 56937.83 88888.00 2016-12-13 11:05:41.412 348 11322.74 11.92 56937.69 88888.00 2016-12-13 11:05:41.912 348 11322.71 11.70 56937.62 88888.00 2016-12-13 11:05:42.412 348 11322.78 11.50 56937.54 88888.00 2016-12-13 11:05:42.912 348 11322.80 11.44 56937.41 88888.00 2016-12-13 11:05:43.412 348 11322.74 11.40 56937.28 88888.00 2016-12-13 11:05:43.912 348 11322.74 11.69 56937.15 88888.00 2016-12-13 11:05:44.412 348 11322.78 11.68 56937.06 88888.00 2016-12-13 11:05:44.912 348 11322.80 11.96 56936.95 88888.00 2016-12-13 11:05:45.413 348 11322.77 11.93 56936.89 88888.00 2016-12-13 11:05:45.913 348 11322.88 11.97 56936.79 88888.00 2016-12-13 11:05:46.413 348 11322.87 11.65 56936.69 88888.00 2016-12-13 11:05:46.913 348 11322.81 11.40 56936.58 88888.00 2016-12-13 11:05:47.413 348 11322.87 11.44 56936.50 88888.00 2016-12-13 11:05:47.913 348 11322.88 11.41 56936.45 88888.00 2016-12-13 11:05:48.413 348 11322.87 11.37 56936.40 88888.00 2016-12-13 11:05:48.913 348 11322.94 11.63 56936.37 88888.00 2016-12-13 11:05:49.413 348 11322.99 12.03 56936.34 88888.00 2016-12-13 11:05:49.913 348 11322.92 11.62 56936.32 88888.00 2016-12-13 11:05:50.413 348 11322.92 11.52 56936.30 88888.00 2016-12-13 11:05:50.913 348 11322.95 11.66 56936.29 88888.00 2016-12-13 11:05:51.413 348 11322.99 11.93 56936.30 88888.00 2016-12-13 11:05:51.913 348 11322.96 12.18 56936.32 88888.00 2016-12-13 11:05:52.413 348 11322.94 12.03 56936.36 88888.00 2016-12-13 11:05:52.913 348 11322.99 12.00 56936.38 88888.00 2016-12-13 11:05:53.413 348 11322.99 11.98 56936.42 88888.00 2016-12-13 11:05:53.913 348 11323.01 11.68 56936.50 88888.00 2016-12-13 11:05:54.413 348 11323.01 11.58 56936.57 88888.00 2016-12-13 11:05:54.913 348 11322.99 11.58 56936.63 88888.00 2016-12-13 11:05:55.413 348 11322.94 11.62 56936.71 88888.00 2016-12-13 11:05:55.913 348 11322.99 11.66 56936.83 88888.00 2016-12-13 11:05:56.413 348 11323.01 11.68 56936.95 88888.00 2016-12-13 11:05:56.913 348 11322.98 11.82 56937.02 88888.00 2016-12-13 11:05:57.413 348 11322.95 11.91 56937.11 88888.00 2016-12-13 11:05:57.913 348 11322.99 12.03 56937.24 88888.00 2016-12-13 11:05:58.413 348 11322.94 12.08 56937.38 88888.00 2016-12-13 11:05:58.913 348 11322.91 12.06 56937.50 88888.00 2016-12-13 11:05:59.413 348 11322.89 12.13 56937.62 88888.00 2016-12-13 11:05:59.913 348 11322.86 12.15 56937.71 88888.00 2016-12-13 11:06:00.413 348 11322.78 12.71 56937.84 88888.00 2016-12-13 11:06:00.913 348 11322.75 13.01 56937.92 88888.00 2016-12-13 11:06:01.413 348 11322.80 12.99 56938.04 88888.00 2016-12-13 11:06:01.913 348 11322.74 12.73 56938.16 88888.00 2016-12-13 11:06:02.413 348 11322.67 12.44 56938.27 88888.00 2016-12-13 11:06:02.913 348 11322.69 12.38 56938.39 88888.00 2016-12-13 11:06:03.413 348 11322.67 12.60 56938.46 88888.00 2016-12-13 11:06:03.913 348 11322.65 12.50 56938.55 88888.00 2016-12-13 11:06:04.413 348 11322.71 12.43 56938.66 88888.00 2016-12-13 11:06:04.913 348 11322.74 12.37 56938.74 88888.00 2016-12-13 11:06:05.413 348 11322.73 12.37 56938.72 88888.00 2016-12-13 11:06:05.913 348 11322.74 12.43 56938.78 88888.00 2016-12-13 11:06:06.413 348 11322.78 12.49 56938.84 88888.00 2016-12-13 11:06:06.913 348 11322.79 12.52 56938.92 88888.00 2016-12-13 11:06:07.413 348 11322.81 12.56 56938.95 88888.00 2016-12-13 11:06:07.913 348 11322.89 12.57 56938.91 88888.00 2016-12-13 11:06:08.413 348 11322.91 12.56 56938.92 88888.00 2016-12-13 11:06:08.913 348 11322.92 12.61 56938.99 88888.00 2016-12-13 11:06:09.413 348 11322.99 12.67 56938.99 88888.00 2016-12-13 11:06:09.913 348 11323.02 12.73 56938.98 88888.00 2016-12-13 11:06:10.413 348 11323.01 12.88 56939.05 88888.00 2016-12-13 11:06:10.913 348 11323.06 13.63 56939.06 88888.00 2016-12-13 11:06:11.413 348 11323.16 13.87 56939.02 88888.00 2016-12-13 11:06:11.913 348 11323.20 13.62 56938.97 88888.00 2016-12-13 11:06:12.413 348 11323.26 13.66 56938.95 88888.00 2016-12-13 11:06:12.913 348 11323.27 13.47 56938.94 88888.00 2016-12-13 11:06:13.413 348 11323.30 13.65 56938.88 88888.00 2016-12-13 11:06:13.913 348 11323.38 13.62 56938.86 88888.00 2016-12-13 11:06:14.413 348 11323.43 13.97 56938.86 88888.00 2016-12-13 11:06:14.913 348 11323.45 13.87 56938.78 88888.00 2016-12-13 11:06:15.413 348 11323.45 13.77 56938.75 88888.00 2016-12-13 11:06:15.913 348 11323.45 13.70 56938.73 88888.00 2016-12-13 11:06:16.413 348 11323.52 13.55 56938.67 88888.00 2016-12-13 11:06:16.913 348 11323.49 13.59 56938.65 88888.00 2016-12-13 11:06:17.413 348 11323.44 13.85 56938.65 88888.00 2016-12-13 11:06:17.913 348 11323.48 13.90 56938.57 88888.00 2016-12-13 11:06:18.413 348 11323.45 13.65 56938.50 88888.00 2016-12-13 11:06:18.913 348 11323.48 13.45 56938.49 88888.00 2016-12-13 11:06:19.413 348 11323.49 14.03 56938.49 88888.00 2016-12-13 11:06:19.913 348 11323.45 14.07 56938.44 88888.00 2016-12-13 11:06:20.413 348 11323.38 13.48 56938.41 88888.00 2016-12-13 11:06:20.913 348 11323.37 13.70 56938.34 88888.00 2016-12-13 11:06:21.413 348 11323.33 13.36 56938.23 88888.00 2016-12-13 11:06:21.913 348 11323.24 13.18 56938.18 88888.00 2016-12-13 11:06:22.413 348 11323.17 13.09 56938.09 88888.00 2016-12-13 11:06:22.913 348 11323.15 13.39 56938.01 88888.00 2016-12-13 11:06:23.413 348 11323.15 13.74 56937.91 88888.00 2016-12-13 11:06:23.913 348 11323.06 13.19 56937.83 88888.00 2016-12-13 11:06:24.413 348 11322.95 13.00 56937.70 88888.00 2016-12-13 11:06:24.913 348 11322.94 12.88 56937.57 88888.00 2016-12-13 11:06:25.413 348 11322.94 12.93 56937.47 88888.00 2016-12-13 11:06:25.913 348 11322.88 12.94 56937.37 88888.00 2016-12-13 11:06:26.413 348 11322.86 12.83 56937.22 88888.00 2016-12-13 11:06:26.913 348 11322.84 12.74 56937.07 88888.00 2016-12-13 11:06:27.413 348 11322.75 12.66 56936.95 88888.00 2016-12-13 11:06:27.913 348 11322.79 12.65 56936.79 88888.00 2016-12-13 11:06:28.413 348 11322.77 12.59 56936.56 88888.00 2016-12-13 11:06:28.913 348 11322.67 12.52 56936.36 88888.00 2016-12-13 11:06:29.413 348 11322.67 12.51 56936.19 88888.00 2016-12-13 11:06:29.913 348 11322.73 12.54 56935.99 88888.00 2016-12-13 11:06:30.413 348 11322.72 13.13 56935.81 88888.00 2016-12-13 11:06:30.913 348 11322.69 13.33 56935.60 88888.00 2016-12-13 11:06:31.413 348 11322.75 13.20 56935.39 88888.00 2016-12-13 11:06:31.913 348 11322.75 12.54 56935.17 88888.00 2016-12-13 11:06:32.413 348 11322.75 12.16 56935.07 88888.00 2016-12-13 11:06:32.913 348 11322.78 12.15 56934.88 88888.00 2016-12-13 11:06:33.413 348 11322.82 12.13 56934.65 88888.00 2016-12-13 11:06:33.913 348 11322.81 12.02 56934.46 88888.00 2016-12-13 11:06:34.413 348 11322.86 12.23 56934.29 88888.00 2016-12-13 11:06:34.913 348 11322.93 12.46 56934.09 88888.00 2016-12-13 11:06:35.413 348 11322.92 12.40 56933.91 88888.00 2016-12-13 11:06:35.913 348 11322.98 12.27 56933.75 88888.00 2016-12-13 11:06:36.413 348 11323.07 12.10 56933.65 88888.00 2016-12-13 11:06:36.913 348 11323.12 12.02 56933.53 88888.00 2016-12-13 11:06:37.413 348 11323.14 12.20 56933.42 88888.00 2016-12-13 11:06:37.913 348 11323.17 12.10 56933.32 88888.00 2016-12-13 11:06:38.413 348 11323.20 12.32 56933.24 88888.00 2016-12-13 11:06:38.913 348 11323.22 11.96 56933.17 88888.00 2016-12-13 11:06:39.413 348 11323.24 12.11 56933.08 88888.00 2016-12-13 11:06:39.913 348 11323.29 12.47 56933.05 88888.00 2016-12-13 11:06:40.413 348 11323.28 12.26 56933.03 88888.00 2016-12-13 11:06:40.913 348 11323.26 12.17 56933.00 88888.00 2016-12-13 11:06:41.413 348 11323.31 12.04 56933.03 88888.00 2016-12-13 11:06:41.913 348 11323.30 12.05 56933.04 88888.00 2016-12-13 11:06:42.413 348 11323.27 12.24 56933.08 88888.00 2016-12-13 11:06:42.913 348 11323.28 12.36 56933.05 88888.00 2016-12-13 11:06:43.413 348 11323.24 12.39 56933.08 88888.00 2016-12-13 11:06:43.913 348 11323.19 12.42 56933.17 88888.00 2016-12-13 11:06:44.413 348 11323.10 12.39 56933.20 88888.00 2016-12-13 11:06:44.913 348 11323.09 12.37 56933.27 88888.00 2016-12-13 11:06:45.413 348 11323.07 12.36 56933.34 88888.00 2016-12-13 11:06:45.913 348 11323.00 12.38 56933.40 88888.00 2016-12-13 11:06:46.413 348 11322.94 12.25 56933.53 88888.00 2016-12-13 11:06:46.913 348 11322.92 12.16 56933.60 88888.00 2016-12-13 11:06:47.413 348 11322.82 12.04 56933.72 88888.00 2016-12-13 11:06:47.913 348 11322.73 11.98 56933.85 88888.00 2016-12-13 11:06:48.413 348 11322.65 12.10 56933.91 88888.00 2016-12-13 11:06:48.913 348 11322.58 11.83 56933.91 88888.00 2016-12-13 11:06:49.413 348 11322.53 11.62 56934.03 88888.00 2016-12-13 11:06:49.913 348 11322.50 11.47 56934.10 88888.00 2016-12-13 11:06:50.413 348 11322.41 11.76 56934.14 88888.00 2016-12-13 11:06:50.913 348 11322.31 11.82 56934.22 88888.00 2016-12-13 11:06:51.413 348 11322.25 11.88 56934.32 88888.00 2016-12-13 11:06:51.913 348 11322.20 11.75 56934.36 88888.00 2016-12-13 11:06:52.413 348 11322.08 11.70 56934.41 88888.00 2016-12-13 11:06:52.913 348 11321.99 11.64 56934.45 88888.00 2016-12-13 11:06:53.413 348 11321.96 11.49 56934.45 88888.00 2016-12-13 11:06:53.913 348 11321.84 11.08 56934.48 88888.00 2016-12-13 11:06:54.413 348 11321.80 10.94 56934.49 88888.00 2016-12-13 11:06:54.913 348 11321.77 11.06 56934.50 88888.00 2016-12-13 11:06:55.413 348 11321.75 11.27 56934.51 88888.00 2016-12-13 11:06:55.913 348 11321.63 11.34 56934.45 88888.00 2016-12-13 11:06:56.413 348 11321.63 11.36 56934.45 88888.00 2016-12-13 11:06:56.913 348 11321.61 11.71 56934.44 88888.00 2016-12-13 11:06:57.413 348 11321.54 11.83 56934.41 88888.00 2016-12-13 11:06:57.913 348 11321.50 11.83 56934.38 88888.00 2016-12-13 11:06:58.413 348 11321.48 11.77 56934.37 88888.00 2016-12-13 11:06:58.913 348 11321.40 11.77 56934.39 88888.00 2016-12-13 11:06:59.413 348 11321.39 11.78 56934.39 88888.00 2016-12-13 11:06:59.913 348 11321.41 11.72 56934.33 88888.00 2016-12-13 11:07:00.413 348 11321.42 11.66 56934.32 88888.00 2016-12-13 11:07:00.913 348 11321.40 11.58 56934.26 88888.00 2016-12-13 11:07:01.413 348 11321.42 11.50 56934.25 88888.00 2016-12-13 11:07:01.913 348 11321.50 11.62 56934.23 88888.00 2016-12-13 11:07:02.413 348 11321.50 11.71 56934.20 88888.00 2016-12-13 11:07:02.913 348 11321.49 11.71 56934.24 88888.00 2016-12-13 11:07:03.413 348 11321.57 11.68 56934.26 88888.00 2016-12-13 11:07:03.913 348 11321.60 11.49 56934.24 88888.00 2016-12-13 11:07:04.413 348 11321.61 11.27 56934.27 88888.00 2016-12-13 11:07:04.913 348 11321.62 11.25 56934.29 88888.00 2016-12-13 11:07:05.413 348 11321.66 11.10 56934.30 88888.00 2016-12-13 11:07:05.913 348 11321.66 11.07 56934.31 88888.00 2016-12-13 11:07:06.413 348 11321.71 11.18 56934.37 88888.00 2016-12-13 11:07:06.913 348 11321.76 11.17 56934.41 88888.00 2016-12-13 11:07:07.413 348 11321.71 11.35 56934.42 88888.00 2016-12-13 11:07:07.913 348 11321.70 11.38 56934.43 88888.00 2016-12-13 11:07:08.413 348 11321.84 11.35 56934.48 88888.00 2016-12-13 11:07:08.913 348 11321.84 11.28 56934.54 88888.00 2016-12-13 11:07:09.413 348 11321.81 11.34 56934.56 88888.00 2016-12-13 11:07:09.913 348 11321.90 11.65 56934.63 88888.00 2016-12-13 11:07:10.413 348 11321.94 11.77 56934.71 88888.00 2016-12-13 11:07:10.913 348 11321.97 11.25 56934.77 88888.00 2016-12-13 11:07:11.413 348 11322.05 11.51 56934.87 88888.00 2016-12-13 11:07:11.913 348 11322.08 11.41 56934.96 88888.00 2016-12-13 11:07:12.413 348 11322.02 11.04 56935.02 88888.00 2016-12-13 11:07:12.913 348 11321.99 10.91 56935.06 88888.00 2016-12-13 11:07:13.413 348 11322.11 10.91 56935.09 88888.00 2016-12-13 11:07:13.913 348 11322.16 10.93 56935.08 88888.00 2016-12-13 11:07:14.413 348 11322.15 11.02 56935.16 88888.00 2016-12-13 11:07:14.913 348 11322.23 11.00 56935.10 88888.00 2016-12-13 11:07:15.413 348 11322.27 11.00 56935.12 88888.00 2016-12-13 11:07:15.913 348 11322.30 11.00 56935.17 88888.00 2016-12-13 11:07:16.413 348 11322.30 11.03 56935.27 88888.00 2016-12-13 11:07:16.913 348 11322.36 11.06 56935.28 88888.00 2016-12-13 11:07:17.413 348 11322.32 11.11 56935.33 88888.00 2016-12-13 11:07:17.913 348 11322.32 11.09 56935.31 88888.00 2016-12-13 11:07:18.413 348 11322.44 11.08 56935.27 88888.00 2016-12-13 11:07:18.913 348 11322.45 11.11 56935.28 88888.00 2016-12-13 11:07:19.413 348 11322.43 11.14 56935.27 88888.00 2016-12-13 11:07:19.913 348 11322.51 11.17 56935.25 88888.00 2016-12-13 11:07:20.413 348 11322.60 11.15 56935.22 88888.00 2016-12-13 11:07:20.913 348 11322.57 11.16 56935.15 88888.00 2016-12-13 11:07:21.413 348 11322.57 11.20 56935.16 88888.00 2016-12-13 11:07:21.913 348 11322.65 11.18 56935.13 88888.00 2016-12-13 11:07:22.413 348 11322.65 11.17 56935.07 88888.00 2016-12-13 11:07:22.913 348 11322.64 11.17 56935.04 88888.00 2016-12-13 11:07:23.413 348 11322.67 11.18 56934.97 88888.00 2016-12-13 11:07:23.913 348 11322.65 11.20 56934.88 88888.00 2016-12-13 11:07:24.413 348 11322.60 11.22 56934.84 88888.00 2016-12-13 11:07:24.913 348 11322.62 11.22 56934.84 88888.00 2016-12-13 11:07:25.413 348 11322.67 11.16 56934.77 88888.00 2016-12-13 11:07:25.913 348 11322.66 11.15 56934.72 88888.00 2016-12-13 11:07:26.413 348 11322.66 11.17 56934.71 88888.00 2016-12-13 11:07:26.913 348 11322.66 11.17 56934.71 88888.00 2016-12-13 11:07:27.413 348 11322.65 11.14 56934.65 88888.00 2016-12-13 11:07:27.913 348 11322.65 11.13 56934.61 88888.00 2016-12-13 11:07:28.413 348 11322.66 11.16 56934.61 88888.00 2016-12-13 11:07:28.913 348 11322.65 11.17 56934.51 88888.00 2016-12-13 11:07:29.413 348 11322.62 11.20 56934.45 88888.00 2016-12-13 11:07:29.913 348 11322.61 11.15 56934.41 88888.00 2016-12-13 11:07:30.413 348 11322.57 11.11 56934.38 88888.00 2016-12-13 11:07:30.913 348 11322.47 11.11 56934.32 88888.00 2016-12-13 11:07:31.413 348 11322.44 11.11 56934.22 88888.00 2016-12-13 11:07:31.913 348 11322.46 11.08 56934.16 88888.00 2016-12-13 11:07:32.413 348 11322.47 11.03 56934.11 88888.00 2016-12-13 11:07:32.913 348 11322.41 10.98 56934.09 88888.00 2016-12-13 11:07:33.413 348 11322.40 11.00 56934.04 88888.00 2016-12-13 11:07:33.913 348 11322.38 10.94 56934.00 88888.00 2016-12-13 11:07:34.413 348 11322.29 10.93 56933.98 88888.00 2016-12-13 11:07:34.913 348 11322.32 10.91 56933.92 88888.00 2016-12-13 11:07:35.413 348 11322.38 10.88 56933.84 88888.00 2016-12-13 11:07:35.913 348 11322.36 10.80 56933.71 88888.00 2016-12-13 11:07:36.413 348 11322.34 10.93 56933.62 88888.00 2016-12-13 11:07:36.913 348 11322.37 11.10 56933.59 88888.00 2016-12-13 11:07:37.413 348 11322.38 11.07 56933.52 88888.00 2016-12-13 11:07:37.913 348 11322.37 10.98 56933.43 88888.00 2016-12-13 11:07:38.413 348 11322.39 11.00 56933.34 88888.00 2016-12-13 11:07:38.913 348 11322.43 11.02 56933.18 88888.00 2016-12-13 11:07:39.413 348 11322.39 10.98 56933.14 88888.00 2016-12-13 11:07:39.913 348 11322.43 10.93 56933.08 88888.00 2016-12-13 11:07:40.413 348 11322.43 10.87 56933.04 88888.00 2016-12-13 11:07:40.913 348 11322.40 10.87 56932.98 88888.00 2016-12-13 11:07:41.413 348 11322.41 10.90 56932.85 88888.00 2016-12-13 11:07:41.913 348 11322.41 10.79 56932.83 88888.00 2016-12-13 11:07:42.413 348 11322.43 10.82 56932.76 88888.00 2016-12-13 11:07:42.913 348 11322.39 10.72 56932.72 88888.00 2016-12-13 11:07:43.413 348 11322.44 10.61 56932.69 88888.00 2016-12-13 11:07:43.913 348 11322.46 10.61 56932.60 88888.00 2016-12-13 11:07:44.413 348 11322.47 10.62 56932.55 88888.00 2016-12-13 11:07:44.913 348 11322.47 10.63 56932.56 88888.00 2016-12-13 11:07:45.413 348 11322.50 10.55 56932.52 88888.00 2016-12-13 11:07:45.913 348 11322.41 10.46 56932.46 88888.00 2016-12-13 11:07:46.413 348 11322.38 10.53 56932.43 88888.00 2016-12-13 11:07:46.913 348 11322.41 10.53 56932.41 88888.00 2016-12-13 11:07:47.413 348 11322.37 10.53 56932.40 88888.00 2016-12-13 11:07:47.913 348 11322.34 10.54 56932.43 88888.00 2016-12-13 11:07:48.413 348 11322.37 10.42 56932.41 88888.00 2016-12-13 11:07:48.913 348 11322.37 10.35 56932.34 88888.00 2016-12-13 11:07:49.413 348 11322.33 10.36 56932.38 88888.00 2016-12-13 11:07:49.913 348 11322.34 10.39 56932.39 88888.00 2016-12-13 11:07:50.413 348 11322.33 10.40 56932.44 88888.00 2016-12-13 11:07:50.913 348 11322.27 10.28 56932.50 88888.00 2016-12-13 11:07:51.413 348 11322.31 10.15 56932.50 88888.00 2016-12-13 11:07:51.913 348 11322.34 10.07 56932.51 88888.00 2016-12-13 11:07:52.413 348 11322.31 10.19 56932.55 88888.00 2016-12-13 11:07:52.913 348 11322.27 10.83 56932.56 88888.00 2016-12-13 11:07:53.413 348 11322.26 11.11 56932.63 88888.00 2016-12-13 11:07:53.913 348 11322.27 11.16 56932.62 88888.00 2016-12-13 11:07:54.413 348 11322.26 11.16 56932.63 88888.00 2016-12-13 11:07:54.913 348 11322.24 10.84 56932.70 88888.00 2016-12-13 11:07:55.413 348 11322.23 10.39 56932.73 88888.00 2016-12-13 11:07:55.913 348 11322.20 10.38 56932.70 88888.00 2016-12-13 11:07:56.413 348 11322.17 10.14 56932.71 88888.00 2016-12-13 11:07:56.913 348 11322.23 10.08 56932.75 88888.00 2016-12-13 11:07:57.413 348 11322.24 10.08 56932.75 88888.00 2016-12-13 11:07:57.913 348 11322.19 10.08 56932.77 88888.00 2016-12-13 11:07:58.413 348 11322.19 10.12 56932.76 88888.00 2016-12-13 11:07:58.913 348 11322.18 10.13 56932.75 88888.00 2016-12-13 11:07:59.413 348 11322.17 10.14 56932.75 88888.00 2016-12-13 11:07:59.913 348 11322.15 10.13 56932.76 88888.00 2016-12-13 11:08:00.413 348 11322.19 10.12 56932.77 88888.00 2016-12-13 11:08:00.913 348 11322.17 10.12 56932.73 88888.00 2016-12-13 11:08:01.413 348 11322.13 10.11 56932.75 88888.00 2016-12-13 11:08:01.913 348 11322.08 10.12 56932.77 88888.00 2016-12-13 11:08:02.413 348 11322.08 10.07 56932.78 88888.00 2016-12-13 11:08:02.913 348 11322.10 10.09 56932.81 88888.00 2016-12-13 11:08:03.413 348 11322.08 10.11 56932.79 88888.00 2016-12-13 11:08:03.913 348 11322.11 10.11 56932.77 88888.00 2016-12-13 11:08:04.413 348 11322.11 10.13 56932.75 88888.00 2016-12-13 11:08:04.913 348 11322.09 10.12 56932.81 88888.00 2016-12-13 11:08:05.413 348 11322.09 10.11 56932.75 88888.00 2016-12-13 11:08:05.913 348 11322.04 10.04 56932.70 88888.00 2016-12-13 11:08:06.413 348 11321.99 10.13 56932.69 88888.00 2016-12-13 11:08:06.913 348 11321.97 10.12 56932.71 88888.00 2016-12-13 11:08:07.413 348 11321.98 10.38 56932.70 88888.00 2016-12-13 11:08:07.913 348 11321.90 10.47 56932.68 88888.00 2016-12-13 11:08:08.413 348 11321.83 10.53 56932.72 88888.00 2016-12-13 11:08:08.913 348 11321.88 10.39 56932.72 88888.00 2016-12-13 11:08:09.413 348 11321.88 10.22 56932.73 88888.00 2016-12-13 11:08:09.913 348 11321.78 10.14 56932.75 88888.00 2016-12-13 11:08:10.413 348 11321.71 10.09 56932.76 88888.00 2016-12-13 11:08:10.913 348 11321.71 10.01 56932.73 88888.00 2016-12-13 11:08:11.413 348 11321.63 9.95 56932.70 88888.00 2016-12-13 11:08:11.913 348 11321.62 9.92 56932.69 88888.00 2016-12-13 11:08:12.413 348 11321.64 9.93 56932.69 88888.00 2016-12-13 11:08:12.913 348 11321.59 9.92 56932.73 88888.00 2016-12-13 11:08:13.413 348 11321.54 9.92 56932.81 88888.00 2016-12-13 11:08:13.913 348 11321.46 9.89 56932.87 88888.00 2016-12-13 11:08:14.413 348 11321.50 9.87 56932.90 88888.00 2016-12-13 11:08:14.913 348 11321.41 9.87 56932.94 88888.00 2016-12-13 11:08:15.413 348 11321.32 9.84 56932.98 88888.00 2016-12-13 11:08:15.913 348 11321.28 9.80 56933.01 88888.00 2016-12-13 11:08:16.413 348 11321.25 9.81 56932.97 88888.00 2016-12-13 11:08:16.913 348 11321.23 9.85 56933.03 88888.00 2016-12-13 11:08:17.413 348 11321.23 9.82 56933.09 88888.00 2016-12-13 11:08:17.913 348 11321.15 9.78 56933.16 88888.00 2016-12-13 11:08:18.413 348 11321.09 9.75 56933.20 88888.00 2016-12-13 11:08:18.913 348 11321.07 9.85 56933.23 88888.00 2016-12-13 11:08:19.413 348 11320.97 10.47 56933.23 88888.00 2016-12-13 11:08:19.913 348 11320.92 10.75 56933.20 88888.00 2016-12-13 11:08:20.413 348 11320.95 10.66 56933.22 88888.00 2016-12-13 11:08:20.913 348 11320.97 10.04 56933.23 88888.00 2016-12-13 11:08:21.413 348 11320.94 9.77 56933.21 88888.00 2016-12-13 11:08:21.913 348 11320.94 9.78 56933.24 88888.00 2016-12-13 11:08:22.413 348 11320.97 9.77 56933.30 88888.00 2016-12-13 11:08:22.913 348 11320.93 9.77 56933.33 88888.00 2016-12-13 11:08:23.413 348 11320.90 9.71 56933.35 88888.00 2016-12-13 11:08:23.913 348 11320.94 9.77 56933.39 88888.00 2016-12-13 11:08:24.413 348 11320.98 9.78 56933.39 88888.00 2016-12-13 11:08:24.913 348 11320.97 9.82 56933.42 88888.00 2016-12-13 11:08:25.413 348 11320.97 9.87 56933.43 88888.00 2016-12-13 11:08:25.913 348 11321.04 9.82 56933.50 88888.00 2016-12-13 11:08:26.413 348 11321.00 9.79 56933.56 88888.00 2016-12-13 11:08:26.913 348 11321.04 9.82 56933.60 88888.00 2016-12-13 11:08:27.413 348 11321.11 10.09 56933.62 88888.00 2016-12-13 11:08:27.913 348 11321.15 9.99 56933.72 88888.00 2016-12-13 11:08:28.413 348 11321.22 9.94 56933.71 88888.00 2016-12-13 11:08:28.913 348 11321.30 9.99 56933.75 88888.00 2016-12-13 11:08:29.413 348 11321.35 10.21 56933.85 88888.00 2016-12-13 11:08:29.913 348 11321.29 10.64 56934.00 88888.00 2016-12-13 11:08:30.413 348 11321.36 10.74 56934.12 88888.00 2016-12-13 11:08:30.913 348 11321.49 10.79 56934.19 88888.00 2016-12-13 11:08:31.413 348 11321.48 10.75 56934.31 88888.00 2016-12-13 11:08:31.913 348 11321.53 10.55 56934.44 88888.00 2016-12-13 11:08:32.413 348 11321.59 10.53 56934.59 88888.00 2016-12-13 11:08:32.913 348 11321.61 10.69 56934.76 88888.00 2016-12-13 11:08:33.413 348 11321.64 11.08 56934.88 88888.00 2016-12-13 11:08:33.913 348 11321.73 11.38 56935.03 88888.00 2016-12-13 11:08:34.413 348 11321.75 11.45 56935.17 88888.00 2016-12-13 11:08:34.913 348 11321.71 11.17 56935.38 88888.00 2016-12-13 11:08:35.413 348 11321.74 11.40 56935.55 88888.00 2016-12-13 11:08:35.913 348 11321.80 11.61 56935.72 88888.00 2016-12-13 11:08:36.413 348 11321.81 12.00 56935.93 88888.00 2016-12-13 11:08:36.913 348 11321.88 12.30 56936.11 88888.00 2016-12-13 11:08:37.413 348 11321.98 12.24 56936.31 88888.00 2016-12-13 11:08:37.913 348 11321.99 12.25 56936.42 88888.00 2016-12-13 11:08:38.413 348 11321.96 12.34 56936.61 88888.00 2016-12-13 11:08:38.913 348 11321.99 12.32 56936.86 88888.00 2016-12-13 11:08:39.413 348 11321.99 12.42 56937.03 88888.00 2016-12-13 11:08:39.913 348 11321.99 12.58 56937.20 88888.00 2016-12-13 11:08:40.413 348 11322.08 12.73 56937.28 88888.00 2016-12-13 11:08:40.913 348 11322.11 12.79 56937.43 88888.00 2016-12-13 11:08:41.413 348 11322.05 12.79 56937.54 88888.00 2016-12-13 11:08:41.913 348 11322.11 12.54 56937.65 88888.00 2016-12-13 11:08:42.413 348 11322.11 12.53 56937.77 88888.00 2016-12-13 11:08:42.913 348 11322.06 12.84 56937.85 88888.00 2016-12-13 11:08:43.413 348 11322.08 13.20 56937.91 88888.00 2016-12-13 11:08:43.913 348 11322.12 12.90 56937.98 88888.00 2016-12-13 11:08:44.413 348 11322.16 12.86 56938.07 88888.00 2016-12-13 11:08:44.913 348 11322.19 13.13 56938.15 88888.00 2016-12-13 11:08:45.413 348 11322.22 13.90 56938.17 88888.00 2016-12-13 11:08:45.913 348 11322.25 14.14 56938.22 88888.00 2016-12-13 11:08:46.413 348 11322.22 14.16 56938.21 88888.00 2016-12-13 11:08:46.913 348 11322.24 14.20 56938.22 88888.00 2016-12-13 11:08:47.413 348 11322.25 14.26 56938.21 88888.00 2016-12-13 11:08:47.913 348 11322.25 14.30 56938.20 88888.00 2016-12-13 11:08:48.404 348 11322.25 14.36 56938.20 88888.00 2016-12-13 11:08:48.904 348 11322.22 14.36 56938.18 88888.00 2016-12-13 11:08:49.404 348 11322.27 13.86 56938.15 88888.00 2016-12-13 11:08:49.904 348 11322.33 13.58 56938.07 88888.00 2016-12-13 11:08:50.404 348 11322.34 13.46 56937.99 88888.00 2016-12-13 11:08:50.904 348 11322.38 13.69 56937.93 88888.00 2016-12-13 11:08:51.404 348 11322.39 13.70 56937.91 88888.00 2016-12-13 11:08:51.904 348 11322.37 13.53 56937.78 88888.00 2016-12-13 11:08:52.404 348 11322.44 14.13 56937.71 88888.00 2016-12-13 11:08:52.904 348 11322.45 14.42 56937.65 88888.00 2016-12-13 11:08:53.404 348 11322.48 14.45 56937.59 88888.00 2016-12-13 11:08:53.904 348 11322.52 14.03 56937.51 88888.00 2016-12-13 11:08:54.404 348 11322.61 14.00 56937.41 88888.00 2016-12-13 11:08:54.904 348 11322.59 13.86 56937.31 88888.00 2016-12-13 11:08:55.404 348 11322.55 13.67 56937.26 88888.00 2016-12-13 11:08:55.904 348 11322.67 13.74 56937.19 88888.00 2016-12-13 11:08:56.404 348 11322.72 13.75 56937.11 88888.00 2016-12-13 11:08:56.904 348 11322.69 13.74 56937.03 88888.00 2016-12-13 11:08:57.404 348 11322.73 13.73 56936.94 88888.00 2016-12-13 11:08:57.904 348 11322.79 13.63 56936.87 88888.00 2016-12-13 11:08:58.404 348 11322.81 13.60 56936.85 88888.00 2016-12-13 11:08:58.904 348 11322.81 13.58 56936.77 88888.00 2016-12-13 11:08:59.404 348 11322.88 13.51 56936.69 88888.00 2016-12-13 11:08:59.904 348 11322.93 13.25 56936.66 88888.00 2016-12-13 11:09:00.404 348 11322.93 13.14 56936.62 88888.00 2016-12-13 11:09:00.904 348 11322.93 13.15 56936.57 88888.00 2016-12-13 11:09:01.404 348 11322.92 13.14 56936.50 88888.00 2016-12-13 11:09:01.904 348 11322.96 13.13 56936.44 88888.00 2016-12-13 11:09:02.404 348 11323.00 13.22 56936.41 88888.00 2016-12-13 11:09:02.904 348 11323.05 13.24 56936.47 88888.00 2016-12-13 11:09:03.404 348 11323.06 13.63 56936.45 88888.00 2016-12-13 11:09:03.904 348 11323.07 13.39 56936.45 88888.00 2016-12-13 11:09:04.404 348 11323.14 13.32 56936.44 88888.00 2016-12-13 11:09:04.904 348 11323.19 13.32 56936.47 88888.00 2016-12-13 11:09:05.404 348 11323.14 13.51 56936.49 88888.00 2016-12-13 11:09:05.904 348 11323.14 13.70 56936.49 88888.00 2016-12-13 11:09:06.404 348 11323.20 13.70 56936.45 88888.00 2016-12-13 11:09:06.904 348 11323.22 13.73 56936.43 88888.00 2016-12-13 11:09:07.404 348 11323.23 13.74 56936.48 88888.00 2016-12-13 11:09:07.904 348 11323.29 13.83 56936.51 88888.00 2016-12-13 11:09:08.404 348 11323.35 13.61 56936.48 88888.00 2016-12-13 11:09:08.904 348 11323.41 13.46 56936.48 88888.00 2016-12-13 11:09:09.404 348 11323.38 13.42 56936.54 88888.00 2016-12-13 11:09:09.904 348 11323.44 13.43 56936.54 88888.00 2016-12-13 11:09:10.404 348 11323.47 13.96 56936.50 88888.00 2016-12-13 11:09:10.904 348 11323.47 14.51 56936.60 88888.00 2016-12-13 11:09:11.404 348 11323.52 14.16 56936.66 88888.00 2016-12-13 11:09:11.904 348 11323.51 14.08 56936.64 88888.00 2016-12-13 11:09:12.404 348 11323.45 14.38 56936.67 88888.00 2016-12-13 11:09:12.904 348 11323.50 14.33 56936.68 88888.00 2016-12-13 11:09:13.404 348 11323.50 14.26 56936.69 88888.00 2016-12-13 11:09:13.904 348 11323.50 14.31 56936.74 88888.00 2016-12-13 11:09:14.404 348 11323.44 14.43 56936.76 88888.00 2016-12-13 11:09:14.904 348 11323.44 14.48 56936.74 88888.00 2016-12-13 11:09:15.404 348 11323.41 14.53 56936.71 88888.00 2016-12-13 11:09:15.904 348 11323.38 14.47 56936.66 88888.00 2016-12-13 11:09:16.404 348 11323.40 14.42 56936.71 88888.00 2016-12-13 11:09:16.904 348 11323.37 14.16 56936.74 88888.00 2016-12-13 11:09:17.404 348 11323.33 14.29 56936.77 88888.00 2016-12-13 11:09:17.904 348 11323.37 14.91 56936.77 88888.00 2016-12-13 11:09:18.404 348 11323.34 14.81 56936.83 88888.00 2016-12-13 11:09:18.904 348 11323.26 14.53 56936.85 88888.00 2016-12-13 11:09:19.404 348 11323.26 14.55 56936.80 88888.00 2016-12-13 11:09:19.904 348 11323.20 14.57 56936.81 88888.00 2016-12-13 11:09:20.404 348 11323.16 14.53 56936.81 88888.00 2016-12-13 11:09:20.904 348 11323.17 14.55 56936.79 88888.00 2016-12-13 11:09:21.404 348 11323.20 14.68 56936.77 88888.00 2016-12-13 11:09:21.904 348 11323.21 14.74 56936.83 88888.00 2016-12-13 11:09:22.404 348 11323.15 14.65 56936.82 88888.00 2016-12-13 11:09:22.904 348 11323.09 14.69 56936.82 88888.00 2016-12-13 11:09:23.404 348 11323.10 14.78 56936.81 88888.00 2016-12-13 11:09:23.904 348 11323.10 14.70 56936.81 88888.00 2016-12-13 11:09:24.404 348 11323.06 14.45 56936.81 88888.00 2016-12-13 11:09:24.904 348 11323.02 14.48 56936.83 88888.00 2016-12-13 11:09:25.404 348 11322.99 14.47 56936.82 88888.00 2016-12-13 11:09:25.904 348 11322.92 14.50 56936.80 88888.00 2016-12-13 11:09:26.404 348 11322.94 14.51 56936.82 88888.00 2016-12-13 11:09:26.904 348 11322.99 14.53 56936.81 88888.00 2016-12-13 11:09:27.404 348 11322.95 14.51 56936.82 88888.00 2016-12-13 11:09:27.904 348 11322.89 14.53 56936.87 88888.00 2016-12-13 11:09:28.404 348 11322.92 14.57 56936.83 88888.00 2016-12-13 11:09:28.904 348 11322.91 14.56 56936.81 88888.00 2016-12-13 11:09:29.404 348 11322.85 14.60 56936.81 88888.00 2016-12-13 11:09:29.904 348 11322.88 14.67 56936.80 88888.00 2016-12-13 11:09:30.404 348 11322.91 14.64 56936.81 88888.00 2016-12-13 11:09:30.904 348 11322.86 14.62 56936.85 88888.00 2016-12-13 11:09:31.404 348 11322.82 14.63 56936.89 88888.00 2016-12-13 11:09:31.904 348 11322.82 14.77 56936.82 88888.00 2016-12-13 11:09:32.404 348 11322.82 14.79 56936.85 88888.00 2016-12-13 11:09:32.904 348 11322.82 14.76 56936.82 88888.00 2016-12-13 11:09:33.404 348 11322.84 14.76 56936.82 88888.00 2016-12-13 11:09:33.904 348 11322.80 14.98 56936.80 88888.00 2016-12-13 11:09:34.404 348 11322.77 15.59 56936.69 88888.00 2016-12-13 11:09:34.904 348 11322.78 15.52 56936.66 88888.00 2016-12-13 11:09:35.404 348 11322.79 15.24 56936.64 88888.00 2016-12-13 11:09:35.904 348 11322.72 15.31 56936.57 88888.00 2016-12-13 11:09:36.404 348 11322.71 15.30 56936.51 88888.00 2016-12-13 11:09:36.904 348 11322.67 15.13 56936.44 88888.00 2016-12-13 11:09:37.404 348 11322.65 14.85 56936.37 88888.00 2016-12-13 11:09:37.904 348 11322.60 14.78 56936.25 88888.00 2016-12-13 11:09:38.404 348 11322.67 14.68 56936.15 88888.00 2016-12-13 11:09:38.904 348 11322.62 14.79 56936.04 88888.00 2016-12-13 11:09:39.404 348 11322.59 14.81 56935.93 88888.00 2016-12-13 11:09:39.904 348 11322.55 14.61 56935.80 88888.00 2016-12-13 11:09:40.404 348 11322.52 14.75 56935.67 88888.00 2016-12-13 11:09:40.904 348 11322.43 15.23 56935.52 88888.00 2016-12-13 11:09:41.404 348 11322.45 15.28 56935.29 88888.00 2016-12-13 11:09:41.904 348 11322.47 15.36 56935.14 88888.00 2016-12-13 11:09:42.404 348 11322.43 15.38 56935.01 88888.00 2016-12-13 11:09:42.904 348 11322.38 15.40 56934.83 88888.00 2016-12-13 11:09:43.404 348 11322.43 14.88 56934.61 88888.00 2016-12-13 11:09:43.904 348 11322.39 14.26 56934.43 88888.00 2016-12-13 11:09:44.404 348 11322.37 14.10 56934.24 88888.00 2016-12-13 11:09:44.904 348 11322.39 14.10 56934.00 88888.00 2016-12-13 11:09:45.404 348 11322.40 13.99 56933.80 88888.00 2016-12-13 11:09:45.904 348 11322.37 13.94 56933.64 88888.00 2016-12-13 11:09:46.404 348 11322.33 13.95 56933.46 88888.00 2016-12-13 11:09:46.904 348 11322.37 14.19 56933.27 88888.00 2016-12-13 11:09:47.404 348 11322.38 14.34 56933.07 88888.00 2016-12-13 11:09:47.904 348 11322.36 14.38 56932.82 88888.00 2016-12-13 11:09:48.404 348 11322.44 14.36 56932.59 88888.00 2016-12-13 11:09:48.904 348 11322.39 14.44 56932.39 88888.00 2016-12-13 11:09:49.404 348 11322.43 14.27 56932.21 88888.00 2016-12-13 11:09:49.904 348 11322.48 14.20 56932.02 88888.00 2016-12-13 11:09:50.404 348 11322.52 13.97 56931.91 88888.00 2016-12-13 11:09:50.904 348 11322.40 13.66 56931.73 88888.00 2016-12-13 11:09:51.404 348 11322.40 13.52 56931.56 88888.00 2016-12-13 11:09:51.904 348 11322.51 13.47 56931.42 88888.00 2016-12-13 11:09:52.404 348 11322.50 13.43 56931.28 88888.00 2016-12-13 11:09:52.904 348 11322.52 13.42 56931.15 88888.00 2016-12-13 11:09:53.404 348 11322.51 13.41 56931.02 88888.00 2016-12-13 11:09:53.904 348 11322.55 13.38 56930.92 88888.00 2016-12-13 11:09:54.404 348 11322.58 13.32 56930.83 88888.00 2016-12-13 11:09:54.904 348 11322.61 13.29 56930.80 88888.00 2016-12-13 11:09:55.404 348 11322.64 13.29 56930.71 88888.00 2016-12-13 11:09:55.904 348 11322.64 13.27 56930.67 88888.00 2016-12-13 11:09:56.404 348 11322.73 13.28 56930.65 88888.00 2016-12-13 11:09:56.904 348 11322.81 13.26 56930.66 88888.00 2016-12-13 11:09:57.404 348 11322.84 13.22 56930.59 88888.00 2016-12-13 11:09:57.904 348 11322.80 13.25 56930.54 88888.00 2016-12-13 11:09:58.404 348 11322.84 13.25 56930.54 88888.00 2016-12-13 11:09:58.904 348 11322.81 13.20 56930.51 88888.00 2016-12-13 11:09:59.404 348 11322.80 13.15 56930.52 88888.00 2016-12-13 11:09:59.904 348 11322.81 13.18 56930.54 88888.00 2016-12-13 11:10:00.404 348 11322.81 13.18 56930.54 88888.00 2016-12-13 11:10:00.904 348 11322.74 13.17 56930.57 88888.00 2016-12-13 11:10:01.404 348 11322.73 13.41 56930.57 88888.00 2016-12-13 11:10:01.904 348 11322.78 14.00 56930.57 88888.00 2016-12-13 11:10:02.404 348 11322.73 14.07 56930.59 88888.00 2016-12-13 11:10:02.904 348 11322.71 13.73 56930.59 88888.00 2016-12-13 11:10:03.404 348 11322.66 13.72 56930.61 88888.00 2016-12-13 11:10:03.904 348 11322.61 13.96 56930.61 88888.00 2016-12-13 11:10:04.404 348 11322.52 13.63 56930.60 88888.00 2016-12-13 11:10:04.904 348 11322.51 13.12 56930.64 88888.00 2016-12-13 11:10:05.404 348 11322.45 12.95 56930.63 88888.00 2016-12-13 11:10:05.904 348 11322.37 12.90 56930.58 88888.00 2016-12-13 11:10:06.404 348 11322.32 12.90 56930.57 88888.00 2016-12-13 11:10:06.904 348 11322.32 12.86 56930.56 88888.00 2016-12-13 11:10:07.404 348 11322.20 12.80 56930.61 88888.00 2016-12-13 11:10:07.904 348 11322.11 12.78 56930.61 88888.00 2016-12-13 11:10:08.404 348 11322.06 12.71 56930.59 88888.00 2016-12-13 11:10:08.904 348 11321.95 12.61 56930.58 88888.00 2016-12-13 11:10:09.404 348 11321.82 12.57 56930.57 88888.00 2016-12-13 11:10:09.904 348 11321.73 12.60 56930.61 88888.00 2016-12-13 11:10:10.404 348 11321.69 12.79 56930.58 88888.00 2016-12-13 11:10:10.904 348 11321.55 12.74 56930.54 88888.00 2016-12-13 11:10:11.404 348 11321.42 12.53 56930.53 88888.00 2016-12-13 11:10:11.904 348 11321.38 12.80 56930.52 88888.00 2016-12-13 11:10:12.404 348 11321.36 12.83 56930.53 88888.00 2016-12-13 11:10:12.904 348 11321.23 12.88 56930.57 88888.00 2016-12-13 11:10:13.404 348 11321.16 12.51 56930.64 88888.00 2016-12-13 11:10:13.904 348 11321.14 12.36 56930.67 88888.00 2016-12-13 11:10:14.404 348 11321.14 12.23 56930.74 88888.00 2016-12-13 11:10:14.904 348 11321.12 12.11 56930.80 88888.00 2016-12-13 11:10:15.404 348 11321.08 11.85 56930.90 88888.00 2016-12-13 11:10:15.904 348 11321.04 11.88 56930.93 88888.00 2016-12-13 11:10:16.404 348 11320.94 12.08 56931.01 88888.00 2016-12-13 11:10:16.904 348 11320.91 12.09 56931.12 88888.00 2016-12-13 11:10:17.404 348 11320.84 11.90 56931.24 88888.00 2016-12-13 11:10:17.904 348 11320.73 11.59 56931.35 88888.00 2016-12-13 11:10:18.404 348 11320.62 11.72 56931.50 88888.00 2016-12-13 11:10:18.904 348 11320.57 11.75 56931.67 88888.00 2016-12-13 11:10:19.404 348 11320.51 12.30 56931.76 88888.00 2016-12-13 11:10:19.904 348 11320.45 12.25 56931.92 88888.00 2016-12-13 11:10:20.404 348 11320.41 11.86 56932.05 88888.00 2016-12-13 11:10:20.904 348 11320.30 11.63 56932.15 88888.00 2016-12-13 11:10:21.404 348 11320.28 11.56 56932.26 88888.00 2016-12-13 11:10:21.904 348 11320.27 11.68 56932.38 88888.00 2016-12-13 11:10:22.404 348 11320.22 11.78 56932.53 88888.00 2016-12-13 11:10:22.904 348 11320.14 11.91 56932.70 88888.00 2016-12-13 11:10:23.404 348 11320.14 12.03 56932.81 88888.00 2016-12-13 11:10:23.904 348 11320.21 12.25 56932.92 88888.00 2016-12-13 11:10:24.404 348 11320.13 12.02 56933.05 88888.00 2016-12-13 11:10:24.904 348 11320.09 12.03 56933.22 88888.00 2016-12-13 11:10:25.404 348 11320.11 12.04 56933.35 88888.00 2016-12-13 11:10:25.904 348 11320.09 12.61 56933.48 88888.00 2016-12-13 11:10:26.404 348 11320.08 12.98 56933.65 88888.00 2016-12-13 11:10:26.904 348 11320.09 12.42 56933.80 88888.00 2016-12-13 11:10:27.404 348 11320.14 12.18 56933.90 88888.00 2016-12-13 11:10:27.904 348 11320.08 12.30 56934.04 88888.00 2016-12-13 11:10:28.404 348 11320.09 12.45 56934.14 88888.00 2016-12-13 11:10:28.904 348 11320.15 12.70 56934.24 88888.00 2016-12-13 11:10:29.404 348 11320.15 13.11 56934.35 88888.00 2016-12-13 11:10:29.904 348 11320.15 13.12 56934.52 88888.00 2016-12-13 11:10:30.404 348 11320.21 13.04 56934.68 88888.00 2016-12-13 11:10:30.904 348 11320.28 12.78 56934.76 88888.00 2016-12-13 11:10:31.404 348 11320.27 12.78 56934.88 88888.00 2016-12-13 11:10:31.904 348 11320.36 13.39 56934.97 88888.00 2016-12-13 11:10:32.404 348 11320.37 13.67 56935.09 88888.00 2016-12-13 11:10:32.904 348 11320.37 13.18 56935.17 88888.00 2016-12-13 11:10:33.404 348 11320.39 13.15 56935.25 88888.00 2016-12-13 11:10:33.904 348 11320.51 13.15 56935.34 88888.00 2016-12-13 11:10:34.404 348 11320.58 13.14 56935.40 88888.00 2016-12-13 11:10:34.904 348 11320.56 13.24 56935.49 88888.00 2016-12-13 11:10:35.404 348 11320.62 13.32 56935.59 88888.00 2016-12-13 11:10:35.904 348 11320.66 13.35 56935.61 88888.00 2016-12-13 11:10:36.404 348 11320.67 13.42 56935.66 88888.00 2016-12-13 11:10:36.904 348 11320.73 13.47 56935.70 88888.00 2016-12-13 11:10:37.404 348 11320.77 13.55 56935.80 88888.00 2016-12-13 11:10:37.904 348 11320.79 13.81 56935.86 88888.00 2016-12-13 11:10:38.404 348 11320.81 14.54 56935.91 88888.00 2016-12-13 11:10:38.904 348 11320.92 14.35 56935.90 88888.00 2016-12-13 11:10:39.404 348 11320.95 13.87 56935.89 88888.00 2016-12-13 11:10:39.904 348 11321.00 13.85 56935.91 88888.00 2016-12-13 11:10:40.404 348 11321.07 13.93 56935.92 88888.00 2016-12-13 11:10:40.904 348 11321.14 13.95 56935.89 88888.00 2016-12-13 11:10:41.404 348 11321.20 14.02 56935.86 88888.00 2016-12-13 11:10:41.904 348 11321.23 14.11 56935.83 88888.00 2016-12-13 11:10:42.404 348 11321.34 14.26 56935.77 88888.00 2016-12-13 11:10:42.904 348 11321.38 14.41 56935.73 88888.00 2016-12-13 11:10:43.404 348 11321.38 14.45 56935.71 88888.00 2016-12-13 11:10:43.904 348 11321.45 14.45 56935.67 88888.00 2016-12-13 11:10:44.404 348 11321.60 14.69 56935.60 88888.00 2016-12-13 11:10:44.904 348 11321.67 14.60 56935.53 88888.00 2016-12-13 11:10:45.404 348 11321.73 14.47 56935.51 88888.00 2016-12-13 11:10:45.904 348 11321.84 14.48 56935.45 88888.00 2016-12-13 11:10:46.404 348 11321.91 14.56 56935.42 88888.00 2016-12-13 11:10:46.904 348 11322.02 15.01 56935.33 88888.00 2016-12-13 11:10:47.404 348 11322.10 15.46 56935.21 88888.00 2016-12-13 11:10:47.904 348 11322.20 15.51 56935.16 88888.00 2016-12-13 11:10:48.404 348 11322.24 15.60 56935.06 88888.00 2016-12-13 11:10:48.904 348 11322.33 15.59 56934.94 88888.00 2016-12-13 11:10:49.404 348 11322.46 15.60 56934.86 88888.00 2016-12-13 11:10:49.904 348 11322.55 15.63 56934.78 88888.00 2016-12-13 11:10:50.404 348 11322.55 15.62 56934.68 88888.00 2016-12-13 11:10:50.904 348 11322.65 15.16 56934.63 88888.00 2016-12-13 11:10:51.404 348 11322.72 14.63 56934.52 88888.00 2016-12-13 11:10:51.904 348 11322.75 14.56 56934.41 88888.00 2016-12-13 11:10:52.404 348 11322.85 14.51 56934.32 88888.00 2016-12-13 11:10:52.904 348 11322.95 14.53 56934.22 88888.00 2016-12-13 11:10:53.404 348 11323.00 15.04 56934.11 88888.00 2016-12-13 11:10:53.904 348 11323.07 15.44 56933.95 88888.00 2016-12-13 11:10:54.404 348 11323.12 15.42 56933.84 88888.00 2016-12-13 11:10:54.904 348 11323.16 15.37 56933.75 88888.00 2016-12-13 11:10:55.404 348 11323.24 15.31 56933.65 88888.00 2016-12-13 11:10:55.904 348 11323.29 15.26 56933.53 88888.00 2016-12-13 11:10:56.404 348 11323.36 15.22 56933.34 88888.00 2016-12-13 11:10:56.904 348 11323.36 14.74 56933.17 88888.00 2016-12-13 11:10:57.404 348 11323.43 14.70 56933.05 88888.00 2016-12-13 11:10:57.904 348 11323.48 14.87 56932.90 88888.00 2016-12-13 11:10:58.404 348 11323.42 14.83 56932.78 88888.00 2016-12-13 11:10:58.904 348 11323.41 14.65 56932.69 88888.00 2016-12-13 11:10:59.404 348 11323.49 14.62 56932.57 88888.00 2016-12-13 11:10:59.904 348 11323.55 14.60 56932.41 88888.00 2016-12-13 11:11:00.404 348 11323.57 14.51 56932.25 88888.00 2016-12-13 11:11:00.904 348 11323.58 14.53 56932.07 88888.00 2016-12-13 11:11:01.404 348 11323.63 14.44 56931.92 88888.00 2016-12-13 11:11:01.904 348 11323.59 14.29 56931.76 88888.00 2016-12-13 11:11:02.404 348 11323.57 14.20 56931.63 88888.00 2016-12-13 11:11:02.904 348 11323.57 14.11 56931.48 88888.00 2016-12-13 11:11:03.404 348 11323.57 13.79 56931.28 88888.00 2016-12-13 11:11:03.904 348 11323.56 13.74 56931.14 88888.00 2016-12-13 11:11:04.404 348 11323.54 14.34 56931.05 88888.00 2016-12-13 11:11:04.904 348 11323.50 14.49 56930.95 88888.00 2016-12-13 11:11:05.404 348 11323.52 14.28 56930.79 88888.00 2016-12-13 11:11:05.904 348 11323.56 14.00 56930.69 88888.00 2016-12-13 11:11:06.404 348 11323.51 13.94 56930.52 88888.00 2016-12-13 11:11:06.904 348 11323.43 14.03 56930.48 88888.00 2016-12-13 11:11:07.404 348 11323.42 13.95 56930.41 88888.00 2016-12-13 11:11:07.904 348 11323.42 13.82 56930.35 88888.00 2016-12-13 11:11:08.404 348 11323.31 13.81 56930.32 88888.00 2016-12-13 11:11:08.904 348 11323.33 13.58 56930.32 88888.00 2016-12-13 11:11:09.404 348 11323.38 13.77 56930.32 88888.00 2016-12-13 11:11:09.904 348 11323.30 13.60 56930.32 88888.00 2016-12-13 11:11:10.404 348 11323.24 13.52 56930.26 88888.00 2016-12-13 11:11:10.904 348 11323.27 14.09 56930.19 88888.00 2016-12-13 11:11:11.404 348 11323.24 14.35 56930.24 88888.00 2016-12-13 11:11:11.904 348 11323.17 14.40 56930.27 88888.00 2016-12-13 11:11:12.404 348 11323.15 14.45 56930.31 88888.00 2016-12-13 11:11:12.904 348 11323.17 14.49 56930.37 88888.00 2016-12-13 11:11:13.404 348 11323.10 14.48 56930.46 88888.00 2016-12-13 11:11:13.904 348 11323.10 14.42 56930.56 88888.00 2016-12-13 11:11:14.404 348 11323.16 14.43 56930.65 88888.00 2016-12-13 11:11:14.904 348 11323.14 14.48 56930.74 88888.00 2016-12-13 11:11:15.404 348 11323.10 14.49 56930.85 88888.00 2016-12-13 11:11:15.904 348 11323.14 14.58 56930.93 88888.00 2016-12-13 11:11:16.404 348 11323.12 14.60 56931.04 88888.00 2016-12-13 11:11:16.904 348 11323.08 14.64 56931.17 88888.00 2016-12-13 11:11:17.404 348 11323.12 14.75 56931.30 88888.00 2016-12-13 11:11:17.904 348 11323.12 14.81 56931.47 88888.00 2016-12-13 11:11:18.404 348 11323.07 14.83 56931.59 88888.00 2016-12-13 11:11:18.904 348 11323.03 14.72 56931.69 88888.00 2016-12-13 11:11:19.404 348 11323.09 14.20 56931.82 88888.00 2016-12-13 11:11:19.904 348 11323.10 14.03 56931.93 88888.00 2016-12-13 11:11:20.404 348 11323.01 14.03 56932.08 88888.00 2016-12-13 11:11:20.904 348 11323.03 14.08 56932.26 88888.00 2016-12-13 11:11:21.404 348 11323.07 14.15 56932.41 88888.00 2016-12-13 11:11:21.904 348 11323.00 14.22 56932.51 88888.00 2016-12-13 11:11:22.404 348 11322.95 14.24 56932.66 88888.00 2016-12-13 11:11:22.904 348 11323.00 14.27 56932.84 88888.00 2016-12-13 11:11:23.404 348 11322.91 14.33 56933.01 88888.00 2016-12-13 11:11:23.904 348 11322.88 14.42 56933.11 88888.00 2016-12-13 11:11:24.404 348 11322.92 14.45 56933.30 88888.00 2016-12-13 11:11:24.904 348 11322.87 14.49 56933.46 88888.00 2016-12-13 11:11:25.404 348 11322.82 14.58 56933.53 88888.00 2016-12-13 11:11:25.904 348 11322.81 14.61 56933.68 88888.00 2016-12-13 11:11:26.404 348 11322.79 14.65 56933.79 88888.00 2016-12-13 11:11:26.904 348 11322.77 14.71 56933.88 88888.00 2016-12-13 11:11:27.404 348 11322.75 14.81 56934.03 88888.00 2016-12-13 11:11:27.904 348 11322.73 15.50 56934.07 88888.00 2016-12-13 11:11:28.404 348 11322.62 15.80 56934.18 88888.00 2016-12-13 11:11:28.904 348 11322.64 15.92 56934.26 88888.00 2016-12-13 11:11:29.404 348 11322.64 15.51 56934.36 88888.00 2016-12-13 11:11:29.904 348 11322.61 15.05 56934.42 88888.00 2016-12-13 11:11:30.404 348 11322.59 15.23 56934.51 88888.00 2016-12-13 11:11:30.904 348 11322.58 15.42 56934.56 88888.00 2016-12-13 11:11:31.404 348 11322.58 15.45 56934.63 88888.00 2016-12-13 11:11:31.904 348 11322.52 15.51 56934.68 88888.00 2016-12-13 11:11:32.404 348 11322.52 15.58 56934.71 88888.00 2016-12-13 11:11:32.904 348 11322.57 15.55 56934.75 88888.00 2016-12-13 11:11:33.404 348 11322.54 15.55 56934.78 88888.00 2016-12-13 11:11:33.904 348 11322.48 15.63 56934.81 88888.00 2016-12-13 11:11:34.404 348 11322.52 15.35 56934.82 88888.00 2016-12-13 11:11:34.904 348 11322.53 15.50 56934.82 88888.00 2016-12-13 11:11:35.404 348 11322.50 15.71 56934.80 88888.00 2016-12-13 11:11:35.904 348 11322.54 15.70 56934.81 88888.00 2016-12-13 11:11:36.404 348 11322.58 15.72 56934.77 88888.00 2016-12-13 11:11:36.904 348 11322.54 15.69 56934.71 88888.00 2016-12-13 11:11:37.404 348 11322.55 15.56 56934.67 88888.00 2016-12-13 11:11:37.904 348 11322.67 15.46 56934.61 88888.00 2016-12-13 11:11:38.405 348 11322.75 15.31 56934.55 88888.00 2016-12-13 11:11:38.905 348 11322.75 15.08 56934.41 88888.00 2016-12-13 11:11:39.405 348 11322.82 15.02 56934.33 88888.00 2016-12-13 11:11:39.905 348 11322.86 15.01 56934.23 88888.00 2016-12-13 11:11:40.405 348 11322.87 15.01 56934.11 88888.00 2016-12-13 11:11:40.905 348 11322.93 15.03 56934.04 88888.00 2016-12-13 11:11:41.405 348 11323.00 15.05 56933.98 88888.00 2016-12-13 11:11:41.905 348 11323.05 15.01 56933.88 88888.00 2016-12-13 11:11:42.405 348 11323.10 14.96 56933.74 88888.00 2016-12-13 11:11:42.905 348 11323.19 14.94 56933.60 88888.00 2016-12-13 11:11:43.405 348 11323.24 14.94 56933.48 88888.00 2016-12-13 11:11:43.905 348 11323.24 14.95 56933.36 88888.00 2016-12-13 11:11:44.405 348 11323.31 14.96 56933.28 88888.00 2016-12-13 11:11:44.905 348 11323.42 14.94 56933.21 88888.00 2016-12-13 11:11:45.405 348 11323.45 14.85 56933.09 88888.00 2016-12-13 11:11:45.905 348 11323.56 15.30 56933.01 88888.00 2016-12-13 11:11:46.405 348 11323.65 15.33 56932.96 88888.00 2016-12-13 11:11:46.905 348 11323.71 15.62 56932.89 88888.00 2016-12-13 11:11:47.405 348 11323.76 15.47 56932.75 88888.00 2016-12-13 11:11:47.905 348 11323.85 15.16 56932.63 88888.00 2016-12-13 11:11:48.405 348 11323.92 14.99 56932.51 88888.00 2016-12-13 11:11:48.905 348 11323.94 14.96 56932.43 88888.00 2016-12-13 11:11:49.405 348 11323.96 14.98 56932.33 88888.00 2016-12-13 11:11:49.905 348 11324.04 15.04 56932.31 88888.00 2016-12-13 11:11:50.405 348 11324.06 15.49 56932.26 88888.00 2016-12-13 11:11:50.905 348 11324.04 15.50 56932.21 88888.00 2016-12-13 11:11:51.405 348 11324.10 15.43 56932.15 88888.00 2016-12-13 11:11:51.905 348 11324.12 15.13 56932.13 88888.00 2016-12-13 11:11:52.405 348 11324.10 15.22 56932.12 88888.00 2016-12-13 11:11:52.905 348 11324.18 15.25 56932.13 88888.00 2016-12-13 11:11:53.405 348 11324.19 15.45 56932.13 88888.00 2016-12-13 11:11:53.905 348 11324.18 15.49 56932.13 88888.00 2016-12-13 11:11:54.405 348 11324.17 15.37 56932.12 88888.00 2016-12-13 11:11:54.905 348 11324.16 15.45 56932.13 88888.00 2016-12-13 11:11:55.405 348 11324.12 15.38 56932.12 88888.00 2016-12-13 11:11:55.905 348 11324.11 15.30 56932.17 88888.00 2016-12-13 11:11:56.405 348 11324.12 15.33 56932.20 88888.00 2016-12-13 11:11:56.905 348 11324.16 15.56 56932.23 88888.00 2016-12-13 11:11:57.405 348 11324.08 15.11 56932.30 88888.00 2016-12-13 11:11:57.905 348 11324.04 15.04 56932.36 88888.00 2016-12-13 11:11:58.405 348 11324.03 15.26 56932.38 88888.00 2016-12-13 11:11:58.905 348 11323.97 15.74 56932.41 88888.00 2016-12-13 11:11:59.405 348 11323.99 15.52 56932.50 88888.00 2016-12-13 11:11:59.905 348 11324.03 15.42 56932.58 88888.00 2016-12-13 11:12:00.405 348 11323.93 15.47 56932.63 88888.00 2016-12-13 11:12:00.905 348 11323.83 15.22 56932.66 88888.00 2016-12-13 11:12:01.405 348 11323.84 15.40 56932.75 88888.00 2016-12-13 11:12:01.905 348 11323.84 15.93 56932.79 88888.00 2016-12-13 11:12:02.405 348 11323.77 15.91 56932.88 88888.00 2016-12-13 11:12:02.905 348 11323.72 15.65 56932.91 88888.00 2016-12-13 11:12:03.405 348 11323.73 15.81 56932.94 88888.00 2016-12-13 11:12:03.905 348 11323.68 15.73 56933.03 88888.00 2016-12-13 11:12:04.405 348 11323.59 15.57 56933.07 88888.00 2016-12-13 11:12:04.905 348 11323.58 15.56 56933.17 88888.00 2016-12-13 11:12:05.405 348 11323.56 15.86 56933.21 88888.00 2016-12-13 11:12:05.905 348 11323.50 15.40 56933.26 88888.00 2016-12-13 11:12:06.405 348 11323.57 15.58 56933.32 88888.00 2016-12-13 11:12:06.905 348 11323.59 15.42 56933.39 88888.00 2016-12-13 11:12:07.405 348 11323.52 15.30 56933.42 88888.00 2016-12-13 11:12:07.905 348 11323.48 15.36 56933.47 88888.00 2016-12-13 11:12:08.405 348 11323.49 15.40 56933.62 88888.00 2016-12-13 11:12:08.905 348 11323.47 15.43 56933.77 88888.00 2016-12-13 11:12:09.405 348 11323.43 15.44 56933.81 88888.00 2016-12-13 11:12:09.905 348 11323.43 15.47 56933.88 88888.00 2016-12-13 11:12:10.405 348 11323.38 15.46 56933.98 88888.00 2016-12-13 11:12:10.905 348 11323.34 15.49 56934.04 88888.00 2016-12-13 11:12:11.405 348 11323.30 15.51 56934.09 88888.00 2016-12-13 11:12:11.905 348 11323.31 15.49 56934.12 88888.00 2016-12-13 11:12:12.405 348 11323.24 15.55 56934.17 88888.00 2016-12-13 11:12:12.905 348 11323.19 15.58 56934.20 88888.00 2016-12-13 11:12:13.405 348 11323.16 15.55 56934.22 88888.00 2016-12-13 11:12:13.905 348 11323.14 15.55 56934.25 88888.00 2016-12-13 11:12:14.405 348 11323.09 15.55 56934.29 88888.00 2016-12-13 11:12:14.905 348 11323.09 15.57 56934.30 88888.00 2016-12-13 11:12:15.405 348 11323.07 15.53 56934.35 88888.00 2016-12-13 11:12:15.905 348 11323.01 15.62 56934.41 88888.00 2016-12-13 11:12:16.405 348 11323.01 15.69 56934.45 88888.00 2016-12-13 11:12:16.905 348 11322.99 15.59 56934.49 88888.00 2016-12-13 11:12:17.405 348 11322.92 15.56 56934.50 88888.00 2016-12-13 11:12:17.905 348 11322.86 15.53 56934.56 88888.00 2016-12-13 11:12:18.405 348 11322.85 15.51 56934.58 88888.00 2016-12-13 11:12:18.905 348 11322.79 15.46 56934.59 88888.00 2016-12-13 11:12:19.405 348 11322.75 15.49 56934.63 88888.00 2016-12-13 11:12:19.905 348 11322.75 15.52 56934.62 88888.00 2016-12-13 11:12:20.405 348 11322.72 15.53 56934.62 88888.00 2016-12-13 11:12:20.905 348 11322.67 15.47 56934.64 88888.00 2016-12-13 11:12:21.405 348 11322.62 15.45 56934.65 88888.00 2016-12-13 11:12:21.905 348 11322.66 15.45 56934.69 88888.00 2016-12-13 11:12:22.405 348 11322.66 15.85 56934.68 88888.00 2016-12-13 11:12:22.905 348 11322.59 15.72 56934.67 88888.00 2016-12-13 11:12:23.405 348 11322.58 15.60 56934.75 88888.00 2016-12-13 11:12:23.905 348 11322.59 15.67 56934.77 88888.00 2016-12-13 11:12:24.405 348 11322.53 15.70 56934.78 88888.00 2016-12-13 11:12:24.905 348 11322.52 15.71 56934.82 88888.00 2016-12-13 11:12:25.405 348 11322.55 15.90 56934.80 88888.00 2016-12-13 11:12:25.905 348 11322.55 15.62 56934.75 88888.00 2016-12-13 11:12:26.405 348 11322.59 15.60 56934.80 88888.00 2016-12-13 11:12:26.905 348 11322.65 15.50 56934.77 88888.00 2016-12-13 11:12:27.405 348 11322.69 15.37 56934.74 88888.00 2016-12-13 11:12:27.905 348 11322.61 15.42 56934.75 88888.00 2016-12-13 11:12:28.405 348 11322.62 15.39 56934.74 88888.00 2016-12-13 11:12:28.905 348 11322.69 15.37 56934.68 88888.00 2016-12-13 11:12:29.405 348 11322.71 15.51 56934.65 88888.00 2016-12-13 11:12:29.905 348 11322.72 15.77 56934.68 88888.00 2016-12-13 11:12:30.405 348 11322.80 15.86 56934.63 88888.00 2016-12-13 11:12:30.905 348 11322.78 16.00 56934.57 88888.00 2016-12-13 11:12:31.405 348 11322.81 15.81 56934.51 88888.00 2016-12-13 11:12:31.905 348 11322.93 16.00 56934.49 88888.00 2016-12-13 11:12:32.405 348 11322.96 15.96 56934.52 88888.00 2016-12-13 11:12:32.905 348 11322.96 15.37 56934.51 88888.00 2016-12-13 11:12:33.405 348 11323.01 15.21 56934.46 88888.00 2016-12-13 11:12:33.905 348 11323.03 15.22 56934.45 88888.00 2016-12-13 11:12:34.405 348 11323.07 15.24 56934.44 88888.00 2016-12-13 11:12:34.905 348 11323.12 15.22 56934.41 88888.00 2016-12-13 11:12:35.405 348 11323.23 15.59 56934.35 88888.00 2016-12-13 11:12:35.905 348 11323.23 16.17 56934.30 88888.00 2016-12-13 11:12:36.405 348 11323.23 16.24 56934.32 88888.00 2016-12-13 11:12:36.905 348 11323.33 16.15 56934.36 88888.00 2016-12-13 11:12:37.405 348 11323.38 15.56 56934.39 88888.00 2016-12-13 11:12:37.905 348 11323.31 15.29 56934.35 88888.00 2016-12-13 11:12:38.405 348 11323.37 15.29 56934.30 88888.00 2016-12-13 11:12:38.905 348 11323.48 15.31 56934.30 88888.00 2016-12-13 11:12:39.405 348 11323.43 15.31 56934.29 88888.00 2016-12-13 11:12:39.905 348 11323.42 15.21 56934.30 88888.00 2016-12-13 11:12:40.405 348 11323.45 15.24 56934.31 88888.00 2016-12-13 11:12:40.905 348 11323.48 15.80 56934.32 88888.00 2016-12-13 11:12:41.405 348 11323.44 16.05 56934.35 88888.00 2016-12-13 11:12:41.905 348 11323.48 15.98 56934.35 88888.00 2016-12-13 11:12:42.405 348 11323.45 15.77 56934.35 88888.00 2016-12-13 11:12:42.905 348 11323.43 15.72 56934.38 88888.00 2016-12-13 11:12:43.405 348 11323.38 15.73 56934.42 88888.00 2016-12-13 11:12:43.905 348 11323.33 15.66 56934.43 88888.00 2016-12-13 11:12:44.405 348 11323.30 15.65 56934.52 88888.00 2016-12-13 11:12:44.905 348 11323.26 15.74 56934.55 88888.00 2016-12-13 11:12:45.405 348 11323.21 15.85 56934.54 88888.00 2016-12-13 11:12:45.905 348 11323.20 15.74 56934.54 88888.00 2016-12-13 11:12:46.405 348 11323.12 15.76 56934.58 88888.00 2016-12-13 11:12:46.905 348 11323.02 15.52 56934.61 88888.00 2016-12-13 11:12:47.405 348 11323.03 15.44 56934.64 88888.00 2016-12-13 11:12:47.905 348 11322.95 15.58 56934.65 88888.00 2016-12-13 11:12:48.405 348 11322.92 15.37 56934.71 88888.00 2016-12-13 11:12:48.905 348 11322.94 15.32 56934.75 88888.00 2016-12-13 11:12:49.405 348 11322.88 15.28 56934.76 88888.00 2016-12-13 11:12:49.905 348 11322.78 15.30 56934.76 88888.00 2016-12-13 11:12:50.405 348 11322.74 15.33 56934.82 88888.00 2016-12-13 11:12:50.905 348 11322.74 15.33 56934.84 88888.00 2016-12-13 11:12:51.405 348 11322.65 15.33 56934.84 88888.00 2016-12-13 11:12:51.905 348 11322.59 15.39 56934.84 88888.00 2016-12-13 11:12:52.405 348 11322.59 15.64 56934.88 88888.00 2016-12-13 11:12:52.905 348 11322.50 15.64 56934.89 88888.00 2016-12-13 11:12:53.405 348 11322.43 15.55 56934.86 88888.00 2016-12-13 11:12:53.905 348 11322.43 15.60 56934.88 88888.00 2016-12-13 11:12:54.405 348 11322.46 15.92 56934.89 88888.00 2016-12-13 11:12:54.905 348 11322.40 16.10 56934.90 88888.00 2016-12-13 11:12:55.405 348 11322.41 16.12 56934.90 88888.00 2016-12-13 11:12:55.905 348 11322.43 16.00 56934.93 88888.00 2016-12-13 11:12:56.405 348 11322.34 15.67 56934.94 88888.00 2016-12-13 11:12:56.905 348 11322.34 15.64 56934.95 88888.00 2016-12-13 11:12:57.405 348 11322.38 15.71 56934.90 88888.00 2016-12-13 11:12:57.905 348 11322.38 15.76 56934.93 88888.00 2016-12-13 11:12:58.405 348 11322.36 15.78 56934.90 88888.00 2016-12-13 11:12:58.905 348 11322.43 15.84 56934.86 88888.00 2016-12-13 11:12:59.405 348 11322.43 15.86 56934.86 88888.00 2016-12-13 11:12:59.905 348 11322.40 15.89 56934.78 88888.00 2016-12-13 11:13:00.405 348 11322.48 15.97 56934.78 88888.00 2016-12-13 11:13:00.905 348 11322.54 16.04 56934.82 88888.00 2016-12-13 11:13:01.405 348 11322.59 16.14 56934.82 88888.00 2016-12-13 11:13:01.905 348 11322.64 16.18 56934.81 88888.00 2016-12-13 11:13:02.405 348 11322.72 16.30 56934.77 88888.00 2016-12-13 11:13:02.905 348 11322.74 16.26 56934.74 88888.00 2016-12-13 11:13:03.405 348 11322.78 16.28 56934.72 88888.00 2016-12-13 11:13:03.905 348 11322.86 16.31 56934.71 88888.00 2016-12-13 11:13:04.405 348 11322.96 16.35 56934.74 88888.00 2016-12-13 11:13:04.905 348 11323.01 16.42 56934.75 88888.00 2016-12-13 11:13:05.405 348 11323.10 17.12 56934.75 88888.00 2016-12-13 11:13:05.905 348 11323.19 17.17 56934.77 88888.00 2016-12-13 11:13:06.405 348 11323.24 16.65 56934.72 88888.00 2016-12-13 11:13:06.905 348 11323.27 16.64 56934.70 88888.00 2016-12-13 11:13:07.405 348 11323.37 16.72 56934.70 88888.00 2016-12-13 11:13:07.905 348 11323.43 16.71 56934.72 88888.00 2016-12-13 11:13:08.405 348 11323.49 16.76 56934.75 88888.00 2016-12-13 11:13:08.905 348 11323.57 16.87 56934.78 88888.00 2016-12-13 11:13:09.405 348 11323.65 17.09 56934.83 88888.00 2016-12-13 11:13:09.905 348 11323.71 16.98 56934.89 88888.00 2016-12-13 11:13:10.405 348 11323.72 16.96 56934.93 88888.00 2016-12-13 11:13:10.905 348 11323.77 17.01 56934.97 88888.00 2016-12-13 11:13:11.405 348 11323.78 17.02 56934.96 88888.00 2016-12-13 11:13:11.905 348 11323.79 17.06 56935.00 88888.00 2016-12-13 11:13:12.405 348 11323.83 17.12 56935.08 88888.00 2016-12-13 11:13:12.905 348 11323.92 17.13 56935.09 88888.00 2016-12-13 11:13:13.405 348 11323.92 17.17 56935.17 88888.00 2016-12-13 11:13:13.905 348 11323.89 17.16 56935.26 88888.00 2016-12-13 11:13:14.405 348 11323.94 17.20 56935.29 88888.00 2016-12-13 11:13:14.905 348 11323.98 17.21 56935.32 88888.00 2016-12-13 11:13:15.405 348 11323.94 17.26 56935.38 88888.00 2016-12-13 11:13:15.905 348 11323.90 17.27 56935.39 88888.00 2016-12-13 11:13:16.405 348 11323.91 17.35 56935.45 88888.00 2016-12-13 11:13:16.905 348 11323.85 17.33 56935.51 88888.00 2016-12-13 11:13:17.405 348 11323.83 17.30 56935.58 88888.00 2016-12-13 11:13:17.905 348 11323.80 17.27 56935.67 88888.00 2016-12-13 11:13:18.405 348 11323.77 17.27 56935.68 88888.00 2016-12-13 11:13:18.905 348 11323.73 17.30 56935.72 88888.00 2016-12-13 11:13:19.405 348 11323.69 17.33 56935.76 88888.00 2016-12-13 11:13:19.905 348 11323.63 17.30 56935.77 88888.00 2016-12-13 11:13:20.405 348 11323.48 17.27 56935.80 88888.00 2016-12-13 11:13:20.905 348 11323.42 17.26 56935.81 88888.00 2016-12-13 11:13:21.405 348 11323.37 17.23 56935.74 88888.00 2016-12-13 11:13:21.905 348 11323.27 17.51 56935.71 88888.00 2016-12-13 11:13:22.405 348 11323.24 18.12 56935.68 88888.00 2016-12-13 11:13:22.905 348 11323.21 18.23 56935.66 88888.00 2016-12-13 11:13:23.405 348 11323.14 18.01 56935.67 88888.00 2016-12-13 11:13:23.905 348 11323.05 17.32 56935.65 88888.00 2016-12-13 11:13:24.405 348 11322.99 17.07 56935.57 88888.00 2016-12-13 11:13:24.905 348 11322.88 16.96 56935.46 88888.00 2016-12-13 11:13:25.405 348 11322.77 16.93 56935.34 88888.00 2016-12-13 11:13:25.905 348 11322.75 16.92 56935.25 88888.00 2016-12-13 11:13:26.405 348 11322.69 16.91 56935.13 88888.00 2016-12-13 11:13:26.905 348 11322.64 16.79 56934.99 88888.00 2016-12-13 11:13:27.405 348 11322.53 16.68 56934.83 88888.00 2016-12-13 11:13:27.905 348 11322.50 16.67 56934.70 88888.00 2016-12-13 11:13:28.405 348 11322.44 16.65 56934.52 88888.00 2016-12-13 11:13:28.905 348 11322.34 16.58 56934.38 88888.00 2016-12-13 11:13:29.405 348 11322.29 16.52 56934.25 88888.00 2016-12-13 11:13:29.905 348 11322.31 16.40 56934.03 88888.00 2016-12-13 11:13:30.405 348 11322.25 16.32 56933.81 88888.00 2016-12-13 11:13:30.905 348 11322.20 16.34 56933.64 88888.00 2016-12-13 11:13:31.405 348 11322.18 16.27 56933.47 88888.00 2016-12-13 11:13:31.905 348 11322.13 16.18 56933.28 88888.00 2016-12-13 11:13:32.405 348 11322.08 16.13 56933.09 88888.00 2016-12-13 11:13:32.905 348 11322.13 16.06 56932.91 88888.00 2016-12-13 11:13:33.405 348 11322.10 16.00 56932.76 88888.00 2016-12-13 11:13:33.905 348 11322.04 15.94 56932.59 88888.00 2016-12-13 11:13:34.405 348 11322.02 15.90 56932.41 88888.00 2016-12-13 11:13:34.905 348 11322.03 15.86 56932.21 88888.00 2016-12-13 11:13:35.405 348 11322.04 15.84 56932.01 88888.00 2016-12-13 11:13:35.905 348 11321.98 15.79 56931.85 88888.00 2016-12-13 11:13:36.405 348 11322.02 15.71 56931.69 88888.00 2016-12-13 11:13:36.905 348 11321.95 15.63 56931.47 88888.00 2016-12-13 11:13:37.405 348 11321.87 15.57 56931.30 88888.00 2016-12-13 11:13:37.905 348 11321.94 15.52 56931.18 88888.00 2016-12-13 11:13:38.405 348 11321.91 15.53 56931.04 88888.00 2016-12-13 11:13:38.905 348 11321.88 15.60 56930.91 88888.00 2016-12-13 11:13:39.405 348 11321.85 15.52 56930.84 88888.00 2016-12-13 11:13:39.905 348 11321.88 15.43 56930.76 88888.00 2016-12-13 11:13:40.405 348 11321.83 15.36 56930.70 88888.00 2016-12-13 11:13:40.905 348 11321.73 15.39 56930.60 88888.00 2016-12-13 11:13:41.405 348 11321.78 15.71 56930.46 88888.00 2016-12-13 11:13:41.905 348 11321.73 15.73 56930.33 88888.00 2016-12-13 11:13:42.405 348 11321.63 15.32 56930.29 88888.00 2016-12-13 11:13:42.905 348 11321.62 15.39 56930.18 88888.00 2016-12-13 11:13:43.405 348 11321.60 15.56 56930.11 88888.00 2016-12-13 11:13:43.905 348 11321.55 15.59 56930.05 88888.00 2016-12-13 11:13:44.405 348 11321.49 15.56 56930.05 88888.00 2016-12-13 11:13:44.905 348 11321.45 15.31 56930.00 88888.00 2016-12-13 11:13:45.405 348 11321.35 15.38 56929.95 88888.00 2016-12-13 11:13:45.905 348 11321.27 15.53 56929.94 88888.00 2016-12-13 11:13:46.405 348 11321.28 15.59 56929.90 88888.00 2016-12-13 11:13:46.905 348 11321.23 15.49 56929.90 88888.00 2016-12-13 11:13:47.405 348 11321.13 15.38 56929.90 88888.00 2016-12-13 11:13:47.905 348 11321.07 15.40 56929.88 88888.00 2016-12-13 11:13:48.405 348 11321.01 15.32 56929.93 88888.00 2016-12-13 11:13:48.905 348 11320.90 15.26 56929.93 88888.00 2016-12-13 11:13:49.405 348 11320.83 15.03 56929.95 88888.00 2016-12-13 11:13:49.905 348 11320.78 14.75 56929.93 88888.00 2016-12-13 11:13:50.405 348 11320.64 14.70 56929.95 88888.00 2016-12-13 11:13:50.905 348 11320.46 14.87 56930.00 88888.00 2016-12-13 11:13:51.405 348 11320.44 14.88 56930.01 88888.00 2016-12-13 11:13:51.905 348 11320.39 15.12 56930.05 88888.00 2016-12-13 11:13:52.405 348 11320.29 15.02 56930.06 88888.00 2016-12-13 11:13:52.905 348 11320.21 14.94 56930.13 88888.00 2016-12-13 11:13:53.405 348 11320.16 15.05 56930.19 88888.00 2016-12-13 11:13:53.905 348 11320.03 15.06 56930.25 88888.00 2016-12-13 11:13:54.405 348 11319.95 15.43 56930.29 88888.00 2016-12-13 11:13:54.905 348 11319.87 15.13 56930.35 88888.00 2016-12-13 11:13:55.405 348 11319.77 14.90 56930.41 88888.00 2016-12-13 11:13:55.905 348 11319.70 14.81 56930.50 88888.00 2016-12-13 11:13:56.405 348 11319.63 14.78 56930.57 88888.00 2016-12-13 11:13:56.905 348 11319.55 14.82 56930.59 88888.00 2016-12-13 11:13:57.405 348 11319.47 14.81 56930.66 88888.00 2016-12-13 11:13:57.905 348 11319.39 14.75 56930.74 88888.00 2016-12-13 11:13:58.405 348 11319.32 14.47 56930.79 88888.00 2016-12-13 11:13:58.905 348 11319.25 14.36 56930.80 88888.00 2016-12-13 11:13:59.405 348 11319.18 14.81 56930.82 88888.00 2016-12-13 11:13:59.905 348 11319.13 15.31 56930.90 88888.00 2016-12-13 11:14:00.405 348 11319.07 15.45 56930.99 88888.00 2016-12-13 11:14:00.905 348 11319.00 15.44 56931.08 88888.00 2016-12-13 11:14:01.405 348 11319.02 15.39 56931.17 88888.00 2016-12-13 11:14:01.905 348 11319.02 15.38 56931.21 88888.00 2016-12-13 11:14:02.405 348 11318.88 15.38 56931.25 88888.00 2016-12-13 11:14:02.905 348 11318.84 15.19 56931.37 88888.00 2016-12-13 11:14:03.405 348 11318.86 14.83 56931.44 88888.00 2016-12-13 11:14:03.905 348 11318.79 14.87 56931.44 88888.00 2016-12-13 11:14:04.405 348 11318.79 14.95 56931.55 88888.00 2016-12-13 11:14:04.905 348 11318.82 14.97 56931.66 88888.00 2016-12-13 11:14:05.405 348 11318.81 14.95 56931.70 88888.00 2016-12-13 11:14:05.905 348 11318.75 14.95 56931.80 88888.00 2016-12-13 11:14:06.405 348 11318.75 15.22 56931.87 88888.00 2016-12-13 11:14:06.905 348 11318.74 15.11 56931.92 88888.00 2016-12-13 11:14:07.405 348 11318.74 14.92 56932.02 88888.00 2016-12-13 11:14:07.905 348 11318.71 14.74 56932.17 88888.00 2016-12-13 11:14:08.405 348 11318.76 14.51 56932.23 88888.00 2016-12-13 11:14:08.905 348 11318.72 14.44 56932.24 88888.00 2016-12-13 11:14:09.405 348 11318.74 14.50 56932.32 88888.00 2016-12-13 11:14:09.905 348 11318.75 14.97 56932.41 88888.00 2016-12-13 11:14:10.405 348 11318.79 15.52 56932.45 88888.00 2016-12-13 11:14:10.905 348 11318.82 15.60 56932.60 88888.00 2016-12-13 11:14:11.405 348 11318.86 15.64 56932.76 88888.00 2016-12-13 11:14:11.905 348 11318.91 15.58 56932.83 88888.00 2016-12-13 11:14:12.405 348 11318.89 14.95 56932.85 88888.00 2016-12-13 11:14:12.905 348 11318.89 14.68 56932.94 88888.00 2016-12-13 11:14:13.405 348 11318.92 14.64 56933.01 88888.00 2016-12-13 11:14:13.905 348 11318.93 14.63 56933.03 88888.00 2016-12-13 11:14:14.405 348 11318.93 14.68 56933.14 88888.00 2016-12-13 11:14:14.905 348 11318.98 14.75 56933.21 88888.00 2016-12-13 11:14:15.405 348 11319.04 14.76 56933.32 88888.00 2016-12-13 11:14:15.905 348 11319.00 14.76 56933.34 88888.00 2016-12-13 11:14:16.405 348 11318.99 14.83 56933.39 88888.00 2016-12-13 11:14:16.905 348 11319.06 14.83 56933.41 88888.00 2016-12-13 11:14:17.405 348 11319.10 14.85 56933.47 88888.00 2016-12-13 11:14:17.905 348 11319.05 14.89 56933.49 88888.00 2016-12-13 11:14:18.405 348 11319.02 14.92 56933.58 88888.00 2016-12-13 11:14:18.905 348 11319.03 14.96 56933.59 88888.00 2016-12-13 11:14:19.405 348 11319.05 14.97 56933.61 88888.00 2016-12-13 11:14:19.905 348 11319.10 14.98 56933.65 88888.00 2016-12-13 11:14:20.405 348 11319.11 15.06 56933.56 88888.00 2016-12-13 11:14:20.905 348 11319.04 15.23 56933.59 88888.00 2016-12-13 11:14:21.405 348 11319.02 15.15 56933.64 88888.00 2016-12-13 11:14:21.905 348 11319.11 15.10 56933.65 88888.00 2016-12-13 11:14:22.405 348 11319.03 15.11 56933.66 88888.00 2016-12-13 11:14:22.905 348 11319.04 15.17 56933.66 88888.00 2016-12-13 11:14:23.405 348 11319.07 15.24 56933.61 88888.00 2016-12-13 11:14:23.905 348 11319.09 15.29 56933.60 88888.00 2016-12-13 11:14:24.405 348 11319.06 15.28 56933.53 88888.00 2016-12-13 11:14:24.905 348 11319.00 15.31 56933.49 88888.00 2016-12-13 11:14:25.405 348 11319.02 15.33 56933.46 88888.00 2016-12-13 11:14:25.905 348 11319.03 15.33 56933.43 88888.00 2016-12-13 11:14:26.405 348 11318.97 15.36 56933.39 88888.00 2016-12-13 11:14:26.905 348 11319.00 15.51 56933.26 88888.00 2016-12-13 11:14:27.405 348 11318.99 15.62 56933.24 88888.00 2016-12-13 11:14:27.905 348 11318.96 15.74 56933.22 88888.00 2016-12-13 11:14:28.405 348 11318.96 15.85 56933.17 88888.00 2016-12-13 11:14:28.905 348 11319.00 15.86 56933.09 88888.00 2016-12-13 11:14:29.405 348 11319.00 15.94 56933.01 88888.00 2016-12-13 11:14:29.905 348 11318.95 16.01 56932.91 88888.00 2016-12-13 11:14:30.405 348 11318.95 15.96 56932.78 88888.00 2016-12-13 11:14:30.905 348 11319.03 15.99 56932.72 88888.00 2016-12-13 11:14:31.405 348 11319.04 16.15 56932.66 88888.00 2016-12-13 11:14:31.905 348 11319.00 16.42 56932.57 88888.00 2016-12-13 11:14:32.405 348 11319.09 16.60 56932.55 88888.00 2016-12-13 11:14:32.905 348 11319.06 16.60 56932.50 88888.00 2016-12-13 11:14:33.406 348 11319.04 16.68 56932.41 88888.00 2016-12-13 11:14:33.906 348 11319.12 16.41 56932.33 88888.00 2016-12-13 11:14:34.406 348 11319.14 15.78 56932.26 88888.00 2016-12-13 11:14:34.906 348 11319.11 15.63 56932.17 88888.00 2016-12-13 11:14:35.406 348 11319.16 15.66 56932.11 88888.00 2016-12-13 11:14:35.906 348 11319.18 15.64 56932.06 88888.00 2016-12-13 11:14:36.406 348 11319.16 15.60 56931.99 88888.00 2016-12-13 11:14:36.906 348 11319.21 15.65 56931.95 88888.00 2016-12-13 11:14:37.406 348 11319.23 15.79 56931.89 88888.00 2016-12-13 11:14:37.906 348 11319.26 16.18 56931.87 88888.00 2016-12-13 11:14:38.406 348 11319.30 15.97 56931.78 88888.00 2016-12-13 11:14:38.906 348 11319.32 15.62 56931.68 88888.00 2016-12-13 11:14:39.406 348 11319.32 15.58 56931.67 88888.00 2016-12-13 11:14:39.906 348 11319.34 15.67 56931.63 88888.00 2016-12-13 11:14:40.406 348 11319.41 15.62 56931.53 88888.00 2016-12-13 11:14:40.906 348 11319.47 15.67 56931.49 88888.00 2016-12-13 11:14:41.406 348 11319.48 15.63 56931.40 88888.00 2016-12-13 11:14:41.906 348 11319.47 15.77 56931.30 88888.00 2016-12-13 11:14:42.406 348 11319.54 15.69 56931.24 88888.00 2016-12-13 11:14:42.906 348 11319.58 15.38 56931.22 88888.00 2016-12-13 11:14:43.406 348 11319.55 15.28 56931.21 88888.00 2016-12-13 11:14:43.906 348 11319.59 15.28 56931.15 88888.00 2016-12-13 11:14:44.406 348 11319.63 15.24 56931.14 88888.00 2016-12-13 11:14:44.906 348 11319.67 15.23 56931.09 88888.00 2016-12-13 11:14:45.406 348 11319.74 15.18 56931.01 88888.00 2016-12-13 11:14:45.906 348 11319.82 15.15 56930.95 88888.00 2016-12-13 11:14:46.406 348 11319.79 15.47 56930.96 88888.00 2016-12-13 11:14:46.906 348 11319.84 16.07 56930.99 88888.00 2016-12-13 11:14:47.406 348 11319.90 16.20 56930.99 88888.00 2016-12-13 11:14:47.906 348 11319.86 16.05 56930.98 88888.00 2016-12-13 11:14:48.406 348 11319.83 15.40 56930.98 88888.00 2016-12-13 11:14:48.906 348 11319.94 15.10 56930.95 88888.00 2016-12-13 11:14:49.406 348 11319.96 15.03 56930.93 88888.00 2016-12-13 11:14:49.906 348 11320.00 15.02 56930.98 88888.00 2016-12-13 11:14:50.406 348 11320.02 15.03 56930.98 88888.00 2016-12-13 11:14:50.906 348 11320.11 15.05 56931.03 88888.00 2016-12-13 11:14:51.406 348 11320.15 15.08 56931.02 88888.00 2016-12-13 11:14:51.906 348 11320.23 15.05 56931.10 88888.00 2016-12-13 11:14:52.406 348 11320.29 15.08 56931.15 88888.00 2016-12-13 11:14:52.906 348 11320.35 15.22 56931.19 88888.00 2016-12-13 11:14:53.406 348 11320.34 15.13 56931.29 88888.00 2016-12-13 11:14:53.906 348 11320.38 15.16 56931.38 88888.00 2016-12-13 11:14:54.406 348 11320.43 15.18 56931.53 88888.00 2016-12-13 11:14:54.906 348 11320.44 15.18 56931.61 88888.00 2016-12-13 11:14:55.406 348 11320.50 15.23 56931.70 88888.00 2016-12-13 11:14:55.906 348 11320.66 15.23 56931.72 88888.00 2016-12-13 11:14:56.406 348 11320.69 15.28 56931.78 88888.00 2016-12-13 11:14:56.906 348 11320.70 15.33 56931.92 88888.00 2016-12-13 11:14:57.406 348 11320.80 15.36 56932.04 88888.00 2016-12-13 11:14:57.906 348 11320.80 15.42 56932.24 88888.00 2016-12-13 11:14:58.406 348 11320.85 15.51 56932.38 88888.00 2016-12-13 11:14:58.906 348 11320.90 15.56 56932.49 88888.00 2016-12-13 11:14:59.406 348 11320.91 15.50 56932.64 88888.00 2016-12-13 11:14:59.906 348 11320.93 15.60 56932.79 88888.00 2016-12-13 11:15:00.406 348 11321.00 15.70 56932.94 88888.00 2016-12-13 11:15:00.906 348 11321.05 15.76 56933.07 88888.00 2016-12-13 11:15:01.406 348 11321.02 15.80 56933.17 88888.00 2016-12-13 11:15:01.906 348 11321.05 15.83 56933.29 88888.00 2016-12-13 11:15:02.406 348 11321.12 15.85 56933.40 88888.00 2016-12-13 11:15:02.906 348 11321.13 15.96 56933.54 88888.00 2016-12-13 11:15:03.406 348 11321.12 16.28 56933.75 88888.00 2016-12-13 11:15:03.906 348 11321.15 16.48 56933.84 88888.00 2016-12-13 11:15:04.406 348 11321.16 16.21 56933.97 88888.00 2016-12-13 11:15:04.906 348 11321.13 16.23 56934.07 88888.00 2016-12-13 11:15:05.406 348 11321.11 16.32 56934.24 88888.00 2016-12-13 11:15:05.906 348 11321.11 16.37 56934.35 88888.00 2016-12-13 11:15:06.406 348 11321.14 16.46 56934.45 88888.00 2016-12-13 11:15:06.906 348 11321.14 16.51 56934.55 88888.00 2016-12-13 11:15:07.406 348 11321.14 16.55 56934.63 88888.00 2016-12-13 11:15:07.906 348 11321.15 16.61 56934.74 88888.00 2016-12-13 11:15:08.406 348 11321.16 16.92 56934.84 88888.00 2016-12-13 11:15:08.906 348 11321.21 17.57 56934.94 88888.00 2016-12-13 11:15:09.406 348 11321.26 17.85 56935.00 88888.00 2016-12-13 11:15:09.906 348 11321.20 17.98 56935.06 88888.00 2016-12-13 11:15:10.406 348 11321.18 18.05 56935.12 88888.00 2016-12-13 11:15:10.906 348 11321.21 17.96 56935.10 88888.00 2016-12-13 11:15:11.406 348 11321.16 18.10 56935.12 88888.00 2016-12-13 11:15:11.906 348 11321.15 18.22 56935.09 88888.00 2016-12-13 11:15:12.406 348 11321.21 18.24 56935.13 88888.00 2016-12-13 11:15:12.906 348 11321.22 18.35 56935.15 88888.00 2016-12-13 11:15:13.406 348 11321.27 18.16 56935.14 88888.00 2016-12-13 11:15:13.906 348 11321.28 17.54 56935.12 88888.00 2016-12-13 11:15:14.406 348 11321.27 17.35 56935.10 88888.00 2016-12-13 11:15:14.906 348 11321.22 17.37 56935.07 88888.00 2016-12-13 11:15:15.406 348 11321.29 17.44 56935.04 88888.00 2016-12-13 11:15:15.906 348 11321.38 17.48 56934.97 88888.00 2016-12-13 11:15:16.406 348 11321.38 17.53 56934.89 88888.00 2016-12-13 11:15:16.906 348 11321.40 17.49 56934.80 88888.00 2016-12-13 11:15:17.406 348 11321.48 17.51 56934.69 88888.00 2016-12-13 11:15:17.906 348 11321.46 17.50 56934.62 88888.00 2016-12-13 11:15:18.406 348 11321.41 17.53 56934.54 88888.00 2016-12-13 11:15:18.906 348 11321.43 17.54 56934.42 88888.00 2016-12-13 11:15:19.406 348 11321.49 17.48 56934.31 88888.00 2016-12-13 11:15:19.906 348 11321.46 17.40 56934.22 88888.00 2016-12-13 11:15:20.406 348 11321.45 17.92 56934.09 88888.00 2016-12-13 11:15:20.906 348 11321.47 18.37 56933.92 88888.00 2016-12-13 11:15:21.406 348 11321.46 18.43 56933.80 88888.00 2016-12-13 11:15:21.906 348 11321.41 18.38 56933.65 88888.00 2016-12-13 11:15:22.406 348 11321.45 18.35 56933.53 88888.00 2016-12-13 11:15:22.906 348 11321.43 18.35 56933.32 88888.00 2016-12-13 11:15:23.406 348 11321.40 18.19 56933.16 88888.00 2016-12-13 11:15:23.906 348 11321.38 18.12 56933.02 88888.00 2016-12-13 11:15:24.406 348 11321.36 18.09 56932.81 88888.00 2016-12-13 11:15:24.906 348 11321.35 18.03 56932.58 88888.00 2016-12-13 11:15:25.406 348 11321.25 17.98 56932.41 88888.00 2016-12-13 11:15:25.906 348 11321.23 17.78 56932.19 88888.00 2016-12-13 11:15:26.406 348 11321.19 17.01 56931.98 88888.00 2016-12-13 11:15:26.906 348 11321.12 16.67 56931.78 88888.00 2016-12-13 11:15:27.406 348 11321.11 16.57 56931.57 88888.00 2016-12-13 11:15:27.906 348 11321.06 16.48 56931.33 88888.00 2016-12-13 11:15:28.406 348 11321.00 16.42 56931.12 88888.00 2016-12-13 11:15:28.906 348 11320.93 16.38 56930.97 88888.00 2016-12-13 11:15:29.406 348 11320.91 16.26 56930.77 88888.00 2016-12-13 11:15:29.906 348 11320.83 16.13 56930.60 88888.00 2016-12-13 11:15:30.406 348 11320.72 16.08 56930.39 88888.00 2016-12-13 11:15:30.906 348 11320.73 16.01 56930.18 88888.00 2016-12-13 11:15:31.406 348 11320.67 15.90 56929.95 88888.00 2016-12-13 11:15:31.906 348 11320.60 15.83 56929.79 88888.00 2016-12-13 11:15:32.406 348 11320.58 15.73 56929.61 88888.00 2016-12-13 11:15:32.906 348 11320.53 15.62 56929.44 88888.00 2016-12-13 11:15:33.406 348 11320.43 15.50 56929.23 88888.00 2016-12-13 11:15:33.906 348 11320.36 15.39 56929.11 88888.00 2016-12-13 11:15:34.406 348 11320.35 15.32 56928.93 88888.00 2016-12-13 11:15:34.906 348 11320.27 15.26 56928.77 88888.00 2016-12-13 11:15:35.406 348 11320.20 15.24 56928.61 88888.00 2016-12-13 11:15:35.906 348 11320.18 15.17 56928.53 88888.00 2016-12-13 11:15:36.406 348 11320.07 15.05 56928.40 88888.00 2016-12-13 11:15:36.906 348 11319.98 14.98 56928.28 88888.00 2016-12-13 11:15:37.406 348 11320.00 14.97 56928.17 88888.00 2016-12-13 11:15:37.906 348 11320.02 14.89 56928.07 88888.00 2016-12-13 11:15:38.406 348 11319.93 14.81 56927.97 88888.00 2016-12-13 11:15:38.906 348 11319.91 14.82 56927.91 88888.00 2016-12-13 11:15:39.406 348 11319.89 14.77 56927.84 88888.00 2016-12-13 11:15:39.906 348 11319.80 14.71 56927.80 88888.00 2016-12-13 11:15:40.406 348 11319.74 14.68 56927.80 88888.00 2016-12-13 11:15:40.906 348 11319.76 14.61 56927.81 88888.00 2016-12-13 11:15:41.406 348 11319.76 14.56 56927.77 88888.00 2016-12-13 11:15:41.906 348 11319.67 14.50 56927.78 88888.00 2016-12-13 11:15:42.406 348 11319.62 14.49 56927.78 88888.00 2016-12-13 11:15:42.906 348 11319.66 14.57 56927.82 88888.00 2016-12-13 11:15:43.406 348 11319.61 14.84 56927.77 88888.00 2016-12-13 11:15:43.906 348 11319.58 14.77 56927.81 88888.00 2016-12-13 11:15:44.406 348 11319.55 14.94 56927.87 88888.00 2016-12-13 11:15:44.906 348 11319.52 14.99 56927.88 88888.00 2016-12-13 11:15:45.406 348 11319.52 15.02 56927.94 88888.00 2016-12-13 11:15:45.906 348 11319.58 15.08 56928.04 88888.00 2016-12-13 11:15:46.406 348 11319.55 15.24 56928.14 88888.00 2016-12-13 11:15:46.906 348 11319.47 15.19 56928.22 88888.00 2016-12-13 11:15:47.406 348 11319.42 15.02 56928.30 88888.00 2016-12-13 11:15:47.906 348 11319.41 15.08 56928.43 88888.00 2016-12-13 11:15:48.406 348 11319.39 15.23 56928.58 88888.00 2016-12-13 11:15:48.906 348 11319.34 15.10 56928.72 88888.00 2016-12-13 11:15:49.406 348 11319.37 15.10 56928.87 88888.00 2016-12-13 11:15:49.906 348 11319.37 15.11 56929.09 88888.00 2016-12-13 11:15:50.406 348 11319.27 15.12 56929.23 88888.00 2016-12-13 11:15:50.906 348 11319.24 15.15 56929.37 88888.00 2016-12-13 11:15:51.406 348 11319.20 15.23 56929.54 88888.00 2016-12-13 11:15:51.906 348 11319.14 15.38 56929.73 88888.00 2016-12-13 11:15:52.406 348 11319.14 15.49 56929.95 88888.00 2016-12-13 11:15:52.906 348 11319.12 15.39 56930.14 88888.00 2016-12-13 11:15:53.406 348 11319.06 15.40 56930.33 88888.00 2016-12-13 11:15:53.906 348 11319.00 15.44 56930.52 88888.00 2016-12-13 11:15:54.406 348 11319.02 15.57 56930.72 88888.00 2016-12-13 11:15:54.906 348 11318.98 15.59 56930.98 88888.00 2016-12-13 11:15:55.406 348 11318.89 15.59 56931.24 88888.00 2016-12-13 11:15:55.906 348 11318.83 15.67 56931.49 88888.00 2016-12-13 11:15:56.406 348 11318.79 15.70 56931.68 88888.00 2016-12-13 11:15:56.906 348 11318.77 15.74 56931.82 88888.00 2016-12-13 11:15:57.406 348 11318.72 15.91 56932.08 88888.00 2016-12-13 11:15:57.906 348 11318.72 16.13 56932.34 88888.00 2016-12-13 11:15:58.406 348 11318.71 16.04 56932.56 88888.00 2016-12-13 11:15:58.906 348 11318.67 16.14 56932.79 88888.00 2016-12-13 11:15:59.406 348 11318.64 16.17 56933.02 88888.00 2016-12-13 11:15:59.906 348 11318.64 16.18 56933.21 88888.00 2016-12-13 11:16:00.406 348 11318.56 16.20 56933.41 88888.00 2016-12-13 11:16:00.906 348 11318.57 16.24 56933.64 88888.00 2016-12-13 11:16:01.406 348 11318.57 16.71 56933.87 88888.00 2016-12-13 11:16:01.906 348 11318.51 16.65 56934.06 88888.00 2016-12-13 11:16:02.406 348 11318.52 17.03 56934.30 88888.00 2016-12-13 11:16:02.906 348 11318.54 17.05 56934.50 88888.00 2016-12-13 11:16:03.406 348 11318.50 17.26 56934.68 88888.00 2016-12-13 11:16:03.906 348 11318.47 17.39 56934.86 88888.00 2016-12-13 11:16:04.406 348 11318.47 17.43 56935.01 88888.00 2016-12-13 11:16:04.906 348 11318.44 17.46 56935.09 88888.00 2016-12-13 11:16:05.406 348 11318.44 16.87 56935.27 88888.00 2016-12-13 11:16:05.906 348 11318.47 16.76 56935.48 88888.00 2016-12-13 11:16:06.406 348 11318.52 17.03 56935.61 88888.00 2016-12-13 11:16:06.906 348 11318.49 17.12 56935.73 88888.00 2016-12-13 11:16:07.406 348 11318.48 17.21 56935.84 88888.00 2016-12-13 11:16:07.906 348 11318.59 17.22 56935.89 88888.00 2016-12-13 11:16:08.406 348 11318.59 17.23 56935.98 88888.00 2016-12-13 11:16:08.906 348 11318.54 17.30 56936.11 88888.00 2016-12-13 11:16:09.406 348 11318.59 17.23 56936.19 88888.00 2016-12-13 11:16:09.906 348 11318.62 17.40 56936.19 88888.00 2016-12-13 11:16:10.406 348 11318.67 17.70 56936.24 88888.00 2016-12-13 11:16:10.906 348 11318.68 17.89 56936.26 88888.00 2016-12-13 11:16:11.406 348 11318.74 17.43 56936.26 88888.00 2016-12-13 11:16:11.906 348 11318.74 17.23 56936.31 88888.00 2016-12-13 11:16:12.406 348 11318.72 17.55 56936.32 88888.00 2016-12-13 11:16:12.906 348 11318.78 17.47 56936.34 88888.00 2016-12-13 11:16:13.406 348 11318.88 17.12 56936.31 88888.00 2016-12-13 11:16:13.906 348 11318.88 17.03 56936.31 88888.00 2016-12-13 11:16:14.406 348 11318.93 17.06 56936.29 88888.00 2016-12-13 11:16:14.906 348 11319.02 17.03 56936.21 88888.00 2016-12-13 11:16:15.406 348 11318.99 17.02 56936.15 88888.00 2016-12-13 11:16:15.906 348 11319.03 17.03 56936.13 88888.00 2016-12-13 11:16:16.406 348 11319.14 17.01 56936.09 88888.00 2016-12-13 11:16:16.906 348 11319.18 17.00 56935.98 88888.00 2016-12-13 11:16:17.406 348 11319.18 17.06 56935.91 88888.00 2016-12-13 11:16:17.906 348 11319.24 17.02 56935.89 88888.00 2016-12-13 11:16:18.406 348 11319.28 16.95 56935.73 88888.00 2016-12-13 11:16:18.906 348 11319.30 16.98 56935.57 88888.00 2016-12-13 11:16:19.406 348 11319.39 16.99 56935.48 88888.00 2016-12-13 11:16:19.906 348 11319.40 17.06 56935.44 88888.00 2016-12-13 11:16:20.406 348 11319.44 17.08 56935.34 88888.00 2016-12-13 11:16:20.906 348 11319.47 16.98 56935.26 88888.00 2016-12-13 11:16:21.406 348 11319.56 16.94 56935.17 88888.00 2016-12-13 11:16:21.906 348 11319.59 16.88 56935.07 88888.00 2016-12-13 11:16:22.406 348 11319.59 16.88 56934.95 88888.00 2016-12-13 11:16:22.906 348 11319.63 16.87 56934.82 88888.00 2016-12-13 11:16:23.406 348 11319.69 16.85 56934.72 88888.00 2016-12-13 11:16:23.906 348 11319.66 16.86 56934.61 88888.00 2016-12-13 11:16:24.406 348 11319.73 17.27 56934.46 88888.00 2016-12-13 11:16:24.906 348 11319.82 17.50 56934.37 88888.00 2016-12-13 11:16:25.406 348 11319.82 17.44 56934.25 88888.00 2016-12-13 11:16:25.906 348 11319.88 17.32 56934.12 88888.00 2016-12-13 11:16:26.406 348 11319.89 17.29 56934.01 88888.00 2016-12-13 11:16:26.906 348 11319.88 17.07 56933.87 88888.00 2016-12-13 11:16:27.406 348 11319.84 16.75 56933.81 88888.00 2016-12-13 11:16:27.906 348 11319.86 16.66 56933.71 88888.00 2016-12-13 11:16:28.406 348 11319.91 16.66 56933.60 88888.00 2016-12-13 11:16:28.906 348 11319.93 16.64 56933.43 88888.00 2016-12-13 11:16:29.406 348 11319.98 16.62 56933.30 88888.00 2016-12-13 11:16:29.906 348 11320.01 16.61 56933.26 88888.00 2016-12-13 11:16:30.406 348 11320.02 16.60 56933.11 88888.00 2016-12-13 11:16:30.906 348 11320.02 16.58 56933.02 88888.00 2016-12-13 11:16:31.406 348 11320.09 16.55 56932.94 88888.00 2016-12-13 11:16:31.906 348 11320.10 16.54 56932.84 88888.00 2016-12-13 11:16:32.406 348 11320.02 16.51 56932.71 88888.00 2016-12-13 11:16:32.906 348 11320.03 16.52 56932.62 88888.00 2016-12-13 11:16:33.406 348 11320.10 16.52 56932.56 88888.00 2016-12-13 11:16:33.906 348 11320.10 16.51 56932.47 88888.00 2016-12-13 11:16:34.406 348 11320.08 16.46 56932.38 88888.00 2016-12-13 11:16:34.906 348 11320.09 16.46 56932.31 88888.00 2016-12-13 11:16:35.406 348 11320.06 16.44 56932.25 88888.00 2016-12-13 11:16:35.906 348 11320.07 16.42 56932.17 88888.00 2016-12-13 11:16:36.406 348 11320.04 16.42 56932.08 88888.00 2016-12-13 11:16:36.906 348 11320.08 16.46 56931.96 88888.00 2016-12-13 11:16:37.406 348 11320.08 16.52 56931.89 88888.00 2016-12-13 11:16:37.906 348 11320.09 16.75 56931.87 88888.00 2016-12-13 11:16:38.406 348 11320.04 16.75 56931.80 88888.00 2016-12-13 11:16:38.906 348 11320.02 16.71 56931.74 88888.00 2016-12-13 11:16:39.406 348 11320.01 16.58 56931.67 88888.00 2016-12-13 11:16:39.906 348 11320.07 16.49 56931.61 88888.00 2016-12-13 11:16:40.406 348 11320.07 16.49 56931.54 88888.00 2016-12-13 11:16:40.906 348 11320.06 16.51 56931.55 88888.00 2016-12-13 11:16:41.406 348 11320.06 16.51 56931.50 88888.00 2016-12-13 11:16:41.906 348 11320.10 16.49 56931.43 88888.00 2016-12-13 11:16:42.406 348 11320.04 16.53 56931.38 88888.00 2016-12-13 11:16:42.906 348 11320.06 16.59 56931.40 88888.00 2016-12-13 11:16:43.406 348 11320.08 17.09 56931.42 88888.00 2016-12-13 11:16:43.906 348 11320.03 16.74 56931.40 88888.00 2016-12-13 11:16:44.406 348 11319.97 16.58 56931.41 88888.00 2016-12-13 11:16:44.906 348 11319.93 16.57 56931.41 88888.00 2016-12-13 11:16:45.406 348 11319.90 16.54 56931.34 88888.00 2016-12-13 11:16:45.906 348 11319.90 16.61 56931.30 88888.00 2016-12-13 11:16:46.406 348 11319.87 16.61 56931.28 88888.00 2016-12-13 11:16:46.906 348 11319.87 16.61 56931.31 88888.00 2016-12-13 11:16:47.406 348 11319.80 16.62 56931.34 88888.00 2016-12-13 11:16:47.906 348 11319.75 16.68 56931.33 88888.00 2016-12-13 11:16:48.406 348 11319.75 16.67 56931.33 88888.00 2016-12-13 11:16:48.906 348 11319.75 16.65 56931.37 88888.00 2016-12-13 11:16:49.406 348 11319.66 16.68 56931.41 88888.00 2016-12-13 11:16:49.906 348 11319.62 16.69 56931.43 88888.00 2016-12-13 11:16:50.406 348 11319.61 16.73 56931.47 88888.00 2016-12-13 11:16:50.906 348 11319.55 16.73 56931.50 88888.00 2016-12-13 11:16:51.406 348 11319.49 16.74 56931.56 88888.00 2016-12-13 11:16:51.906 348 11319.46 16.72 56931.62 88888.00 2016-12-13 11:16:52.406 348 11319.41 16.74 56931.70 88888.00 2016-12-13 11:16:52.906 348 11319.37 16.76 56931.73 88888.00 2016-12-13 11:16:53.406 348 11319.37 16.72 56931.73 88888.00 2016-12-13 11:16:53.906 348 11319.30 16.71 56931.85 88888.00 2016-12-13 11:16:54.406 348 11319.25 17.25 56931.91 88888.00 2016-12-13 11:16:54.906 348 11319.25 17.76 56931.92 88888.00 2016-12-13 11:16:55.406 348 11319.26 17.84 56932.02 88888.00 2016-12-13 11:16:55.906 348 11319.20 17.87 56932.10 88888.00 2016-12-13 11:16:56.406 348 11319.13 17.87 56932.11 88888.00 2016-12-13 11:16:56.906 348 11319.11 17.84 56932.17 88888.00 2016-12-13 11:16:57.406 348 11319.04 17.53 56932.30 88888.00 2016-12-13 11:16:57.906 348 11318.99 16.96 56932.36 88888.00 2016-12-13 11:16:58.406 348 11319.05 16.80 56932.33 88888.00 2016-12-13 11:16:58.906 348 11319.04 16.74 56932.37 88888.00 2016-12-13 11:16:59.406 348 11319.03 16.74 56932.44 88888.00 2016-12-13 11:16:59.906 348 11318.99 16.69 56932.47 88888.00 2016-12-13 11:17:00.406 348 11318.96 16.69 56932.51 88888.00 2016-12-13 11:17:00.906 348 11318.85 16.67 56932.52 88888.00 2016-12-13 11:17:01.406 348 11318.85 16.67 56932.53 88888.00 2016-12-13 11:17:01.906 348 11318.91 16.69 56932.53 88888.00 2016-12-13 11:17:02.406 348 11318.91 16.64 56932.52 88888.00 2016-12-13 11:17:02.906 348 11318.92 16.60 56932.50 88888.00 2016-12-13 11:17:03.406 348 11318.93 16.57 56932.46 88888.00 2016-12-13 11:17:03.906 348 11318.95 16.57 56932.41 88888.00 2016-12-13 11:17:04.406 348 11318.91 16.54 56932.41 88888.00 2016-12-13 11:17:04.906 348 11318.89 16.49 56932.40 88888.00 2016-12-13 11:17:05.406 348 11318.89 16.46 56932.32 88888.00 2016-12-13 11:17:05.906 348 11318.84 16.46 56932.32 88888.00 2016-12-13 11:17:06.406 348 11318.84 16.51 56932.31 88888.00 2016-12-13 11:17:06.906 348 11318.95 16.42 56932.24 88888.00 2016-12-13 11:17:07.406 348 11319.00 16.40 56932.17 88888.00 2016-12-13 11:17:07.906 348 11318.99 16.41 56932.14 88888.00 2016-12-13 11:17:08.406 348 11319.00 16.41 56932.13 88888.00 2016-12-13 11:17:08.906 348 11319.00 16.39 56932.10 88888.00 2016-12-13 11:17:09.406 348 11319.02 16.44 56932.08 88888.00 2016-12-13 11:17:09.906 348 11319.03 17.10 56932.05 88888.00 2016-12-13 11:17:10.406 348 11319.11 17.44 56932.00 88888.00 2016-12-13 11:17:10.906 348 11319.11 17.48 56931.96 88888.00 2016-12-13 11:17:11.406 348 11319.14 17.43 56931.95 88888.00 2016-12-13 11:17:11.906 348 11319.20 17.42 56931.89 88888.00 2016-12-13 11:17:12.406 348 11319.25 17.33 56931.87 88888.00 2016-12-13 11:17:12.906 348 11319.23 17.43 56931.86 88888.00 2016-12-13 11:17:13.406 348 11319.23 17.53 56931.88 88888.00 2016-12-13 11:17:13.906 348 11319.31 17.50 56931.89 88888.00 2016-12-13 11:17:14.406 348 11319.32 17.50 56931.91 88888.00 2016-12-13 11:17:14.906 348 11319.35 17.53 56931.91 88888.00 2016-12-13 11:17:15.406 348 11319.40 17.50 56931.91 88888.00 2016-12-13 11:17:15.906 348 11319.37 17.51 56931.93 88888.00 2016-12-13 11:17:16.406 348 11319.34 17.57 56931.95 88888.00 2016-12-13 11:17:16.906 348 11319.41 17.64 56931.96 88888.00 2016-12-13 11:17:17.406 348 11319.46 17.68 56932.04 88888.00 2016-12-13 11:17:17.906 348 11319.46 17.69 56932.08 88888.00 2016-12-13 11:17:18.406 348 11319.42 17.68 56932.14 88888.00 2016-12-13 11:17:18.906 348 11319.45 17.49 56932.20 88888.00 2016-12-13 11:17:19.406 348 11319.41 17.64 56932.20 88888.00 2016-12-13 11:17:19.906 348 11319.42 17.40 56932.26 88888.00 2016-12-13 11:17:20.406 348 11319.54 16.81 56932.38 88888.00 2016-12-13 11:17:20.906 348 11319.54 16.69 56932.46 88888.00 2016-12-13 11:17:21.406 348 11319.52 16.74 56932.53 88888.00 2016-12-13 11:17:21.906 348 11319.54 16.99 56932.60 88888.00 2016-12-13 11:17:22.406 348 11319.58 16.98 56932.69 88888.00 2016-12-13 11:17:22.906 348 11319.55 17.10 56932.81 88888.00 2016-12-13 11:17:23.406 348 11319.58 17.19 56932.88 88888.00 2016-12-13 11:17:23.906 348 11319.61 17.22 56932.98 88888.00 2016-12-13 11:17:24.406 348 11319.56 17.47 56933.07 88888.00 2016-12-13 11:17:24.906 348 11319.52 17.16 56933.13 88888.00 2016-12-13 11:17:25.406 348 11319.58 17.14 56933.18 88888.00 2016-12-13 11:17:25.906 348 11319.54 17.50 56933.30 88888.00 2016-12-13 11:17:26.406 348 11319.48 17.62 56933.36 88888.00 2016-12-13 11:17:26.906 348 11319.53 17.63 56933.42 88888.00 2016-12-13 11:17:27.406 348 11319.59 17.49 56933.47 88888.00 2016-12-13 11:17:27.906 348 11319.55 17.48 56933.54 88888.00 2016-12-13 11:17:28.407 348 11319.52 17.25 56933.58 88888.00 2016-12-13 11:17:28.907 348 11319.54 17.12 56933.60 88888.00 2016-12-13 11:17:29.407 348 11319.49 17.12 56933.62 88888.00 2016-12-13 11:17:29.907 348 11319.46 17.13 56933.66 88888.00 2016-12-13 11:17:30.407 348 11319.48 17.12 56933.67 88888.00 2016-12-13 11:17:30.907 348 11319.51 17.15 56933.69 88888.00 2016-12-13 11:17:31.407 348 11319.44 17.74 56933.66 88888.00 2016-12-13 11:17:31.907 348 11319.49 17.84 56933.62 88888.00 2016-12-13 11:17:32.407 348 11319.53 17.33 56933.59 88888.00 2016-12-13 11:17:32.907 348 11319.52 17.64 56933.55 88888.00 2016-12-13 11:17:33.407 348 11319.53 17.73 56933.55 88888.00 2016-12-13 11:17:33.907 348 11319.52 17.58 56933.55 88888.00 2016-12-13 11:17:34.407 348 11319.42 17.41 56933.48 88888.00 2016-12-13 11:17:34.907 348 11319.37 17.32 56933.39 88888.00 2016-12-13 11:17:35.407 348 11319.35 17.25 56933.35 88888.00 2016-12-13 11:17:35.907 348 11319.40 17.14 56933.29 88888.00 2016-12-13 11:17:36.407 348 11319.32 17.13 56933.21 88888.00 2016-12-13 11:17:36.907 348 11319.31 17.60 56933.17 88888.00 2016-12-13 11:17:37.407 348 11319.35 17.94 56933.08 88888.00 2016-12-13 11:17:37.907 348 11319.35 17.61 56932.92 88888.00 2016-12-13 11:17:38.407 348 11319.31 17.61 56932.81 88888.00 2016-12-13 11:17:38.907 348 11319.28 17.61 56932.72 88888.00 2016-12-13 11:17:39.407 348 11319.25 17.68 56932.69 88888.00 2016-12-13 11:17:39.907 348 11319.21 17.61 56932.57 88888.00 2016-12-13 11:17:40.407 348 11319.24 17.51 56932.47 88888.00 2016-12-13 11:17:40.907 348 11319.27 17.74 56932.37 88888.00 2016-12-13 11:17:41.407 348 11319.25 18.00 56932.30 88888.00 2016-12-13 11:17:41.907 348 11319.17 18.02 56932.26 88888.00 2016-12-13 11:17:42.407 348 11319.18 17.98 56932.11 88888.00 2016-12-13 11:17:42.907 348 11319.12 17.96 56931.99 88888.00 2016-12-13 11:17:43.407 348 11319.09 17.98 56931.91 88888.00 2016-12-13 11:17:43.907 348 11319.09 17.96 56931.83 88888.00 2016-12-13 11:17:44.407 348 11319.07 17.85 56931.72 88888.00 2016-12-13 11:17:44.907 348 11319.02 17.55 56931.62 88888.00 2016-12-13 11:17:45.407 348 11318.99 17.58 56931.51 88888.00 2016-12-13 11:17:45.907 348 11318.98 17.33 56931.48 88888.00 2016-12-13 11:17:46.407 348 11318.92 17.44 56931.40 88888.00 2016-12-13 11:17:46.907 348 11318.89 17.41 56931.31 88888.00 2016-12-13 11:17:47.407 348 11318.92 17.36 56931.25 88888.00 2016-12-13 11:17:47.907 348 11318.91 17.12 56931.17 88888.00 2016-12-13 11:17:48.407 348 11318.86 17.09 56931.09 88888.00 2016-12-13 11:17:48.907 348 11318.81 17.25 56931.03 88888.00 2016-12-13 11:17:49.407 348 11318.76 17.14 56930.98 88888.00 2016-12-13 11:17:49.907 348 11318.71 16.83 56930.88 88888.00 2016-12-13 11:17:50.407 348 11318.69 16.52 56930.82 88888.00 2016-12-13 11:17:50.907 348 11318.70 16.46 56930.80 88888.00 2016-12-13 11:17:51.407 348 11318.63 16.44 56930.78 88888.00 2016-12-13 11:17:51.907 348 11318.58 16.41 56930.73 88888.00 2016-12-13 11:17:52.407 348 11318.57 16.38 56930.69 88888.00 2016-12-13 11:17:52.907 348 11318.52 16.33 56930.66 88888.00 2016-12-13 11:17:53.407 348 11318.44 16.39 56930.67 88888.00 2016-12-13 11:17:53.907 348 11318.38 17.02 56930.73 88888.00 2016-12-13 11:17:54.407 348 11318.34 17.36 56930.77 88888.00 2016-12-13 11:17:54.907 348 11318.31 17.13 56930.80 88888.00 2016-12-13 11:17:55.407 348 11318.19 16.62 56930.83 88888.00 2016-12-13 11:17:55.907 348 11318.17 16.46 56930.85 88888.00 2016-12-13 11:17:56.407 348 11318.21 16.53 56930.91 88888.00 2016-12-13 11:17:56.907 348 11318.15 16.48 56930.95 88888.00 2016-12-13 11:17:57.407 348 11318.13 16.79 56931.01 88888.00 2016-12-13 11:17:57.907 348 11318.05 16.60 56931.09 88888.00 2016-12-13 11:17:58.407 348 11318.01 16.60 56931.18 88888.00 2016-12-13 11:17:58.907 348 11318.01 16.46 56931.24 88888.00 2016-12-13 11:17:59.407 348 11317.94 16.88 56931.29 88888.00 2016-12-13 11:17:59.907 348 11317.88 16.91 56931.43 88888.00 2016-12-13 11:18:00.407 348 11317.86 16.96 56931.60 88888.00 2016-12-13 11:18:00.907 348 11317.84 16.91 56931.74 88888.00 2016-12-13 11:18:01.407 348 11317.74 16.55 56931.85 88888.00 2016-12-13 11:18:01.907 348 11317.72 16.72 56932.04 88888.00 2016-12-13 11:18:02.407 348 11317.73 17.15 56932.18 88888.00 2016-12-13 11:18:02.907 348 11317.68 17.39 56932.31 88888.00 2016-12-13 11:18:03.407 348 11317.59 17.48 56932.40 88888.00 2016-12-13 11:18:03.907 348 11317.61 17.27 56932.56 88888.00 2016-12-13 11:18:04.407 348 11317.60 16.85 56932.72 88888.00 2016-12-13 11:18:04.907 348 11317.60 16.65 56932.88 88888.00 2016-12-13 11:18:05.407 348 11317.57 16.93 56933.07 88888.00 2016-12-13 11:18:05.907 348 11317.58 16.82 56933.27 88888.00 2016-12-13 11:18:06.407 348 11317.52 16.80 56933.41 88888.00 2016-12-13 11:18:06.907 348 11317.49 16.78 56933.55 88888.00 2016-12-13 11:18:07.407 348 11317.51 16.85 56933.77 88888.00 2016-12-13 11:18:07.907 348 11317.52 17.25 56933.99 88888.00 2016-12-13 11:18:08.407 348 11317.54 17.58 56934.17 88888.00 2016-12-13 11:18:08.907 348 11317.57 17.37 56934.38 88888.00 2016-12-13 11:18:09.407 348 11317.60 17.22 56934.55 88888.00 2016-12-13 11:18:09.907 348 11317.59 17.30 56934.72 88888.00 2016-12-13 11:18:10.407 348 11317.66 17.68 56934.93 88888.00 2016-12-13 11:18:10.907 348 11317.74 18.05 56935.16 88888.00 2016-12-13 11:18:11.407 348 11317.75 18.11 56935.39 88888.00 2016-12-13 11:18:11.907 348 11317.78 18.32 56935.63 88888.00 2016-12-13 11:18:12.407 348 11317.82 18.48 56935.83 88888.00 2016-12-13 11:18:12.907 348 11317.87 18.30 56936.02 88888.00 2016-12-13 11:18:13.407 348 11317.89 18.43 56936.21 88888.00 2016-12-13 11:18:13.907 348 11317.99 18.10 56936.45 88888.00 2016-12-13 11:18:14.407 348 11318.06 18.02 56936.69 88888.00 2016-12-13 11:18:14.907 348 11318.12 18.11 56936.92 88888.00 2016-12-13 11:18:15.407 348 11318.13 18.26 56937.17 88888.00 2016-12-13 11:18:15.907 348 11318.24 18.38 56937.41 88888.00 2016-12-13 11:18:16.407 348 11318.36 18.60 56937.59 88888.00 2016-12-13 11:18:16.907 348 11318.43 19.44 56937.78 88888.00 2016-12-13 11:18:17.407 348 11318.54 19.62 56938.03 88888.00 2016-12-13 11:18:17.907 348 11318.58 19.16 56938.28 88888.00 2016-12-13 11:18:18.407 348 11318.68 19.28 56938.55 88888.00 2016-12-13 11:18:18.907 348 11318.81 19.27 56938.76 88888.00 2016-12-13 11:18:19.407 348 11318.91 19.34 56938.99 88888.00 2016-12-13 11:18:19.907 348 11319.03 19.31 56939.20 88888.00 2016-12-13 11:18:20.407 348 11319.13 19.41 56939.39 88888.00 2016-12-13 11:18:20.907 348 11319.28 19.82 56939.59 88888.00 2016-12-13 11:18:21.407 348 11319.35 20.09 56939.75 88888.00 2016-12-13 11:18:21.907 348 11319.46 20.29 56939.98 88888.00 2016-12-13 11:18:22.407 348 11319.58 20.38 56940.20 88888.00 2016-12-13 11:18:22.907 348 11319.69 20.50 56940.42 88888.00 2016-12-13 11:18:23.407 348 11319.80 20.79 56940.61 88888.00 2016-12-13 11:18:23.907 348 11319.91 20.97 56940.79 88888.00 2016-12-13 11:18:24.407 348 11320.07 20.96 56940.91 88888.00 2016-12-13 11:18:24.907 348 11320.10 20.84 56941.10 88888.00 2016-12-13 11:18:25.407 348 11320.20 20.77 56941.30 88888.00 2016-12-13 11:18:25.907 348 11320.30 20.83 56941.49 88888.00 2016-12-13 11:18:26.407 348 11320.39 20.89 56941.62 88888.00 2016-12-13 11:18:26.907 348 11320.49 21.29 56941.77 88888.00 2016-12-13 11:18:27.407 348 11320.59 21.48 56941.89 88888.00 2016-12-13 11:18:27.907 348 11320.70 21.36 56941.94 88888.00 2016-12-13 11:18:28.407 348 11320.70 21.45 56942.06 88888.00 2016-12-13 11:18:28.907 348 11320.71 21.82 56942.16 88888.00 2016-12-13 11:18:29.407 348 11320.78 21.90 56942.25 88888.00 2016-12-13 11:18:29.907 348 11320.86 22.26 56942.31 88888.00 2016-12-13 11:18:30.407 348 11320.91 22.12 56942.39 88888.00 2016-12-13 11:18:30.907 348 11320.99 22.43 56942.45 88888.00 2016-12-13 11:18:31.407 348 11320.99 22.59 56942.46 88888.00 2016-12-13 11:18:31.907 348 11320.93 22.66 56942.47 88888.00 2016-12-13 11:18:32.407 348 11320.99 22.72 56942.48 88888.00 2016-12-13 11:18:32.907 348 11321.00 22.77 56942.48 88888.00 2016-12-13 11:18:33.407 348 11321.01 22.42 56942.51 88888.00 2016-12-13 11:18:33.907 348 11321.00 22.18 56942.48 88888.00 2016-12-13 11:18:34.407 348 11321.04 22.08 56942.46 88888.00 2016-12-13 11:18:34.907 348 11320.97 21.96 56942.37 88888.00 2016-12-13 11:18:35.407 348 11320.95 21.93 56942.29 88888.00 2016-12-13 11:18:35.907 348 11321.01 21.99 56942.22 88888.00 2016-12-13 11:18:36.407 348 11320.94 22.16 56942.15 88888.00 2016-12-13 11:18:36.907 348 11320.84 22.83 56942.10 88888.00 2016-12-13 11:18:37.407 348 11320.87 22.52 56941.99 88888.00 2016-12-13 11:18:37.907 348 11320.88 22.26 56941.83 88888.00 2016-12-13 11:18:38.407 348 11320.79 22.32 56941.71 88888.00 2016-12-13 11:18:38.907 348 11320.74 22.31 56941.52 88888.00 2016-12-13 11:18:39.407 348 11320.73 22.34 56941.42 88888.00 2016-12-13 11:18:39.907 348 11320.72 22.17 56941.28 88888.00 2016-12-13 11:18:40.407 348 11320.74 22.37 56941.10 88888.00 2016-12-13 11:18:40.907 348 11320.71 22.68 56940.97 88888.00 2016-12-13 11:18:41.407 348 11320.70 22.85 56940.79 88888.00 2016-12-13 11:18:41.907 348 11320.66 22.86 56940.55 88888.00 2016-12-13 11:18:42.407 348 11320.65 23.08 56940.41 88888.00 2016-12-13 11:18:42.907 348 11320.65 23.24 56940.28 88888.00 2016-12-13 11:18:43.407 348 11320.65 23.05 56940.13 88888.00 2016-12-13 11:18:43.907 348 11320.72 22.94 56939.94 88888.00 2016-12-13 11:18:44.407 348 11320.77 22.99 56939.78 88888.00 2016-12-13 11:18:44.907 348 11320.74 22.61 56939.58 88888.00 2016-12-13 11:18:45.407 348 11320.74 22.49 56939.38 88888.00 2016-12-13 11:18:45.907 348 11320.81 22.45 56939.24 88888.00 2016-12-13 11:18:46.407 348 11320.88 22.80 56939.08 88888.00 2016-12-13 11:18:46.907 348 11320.86 23.25 56938.89 88888.00 2016-12-13 11:18:47.407 348 11320.97 23.38 56938.70 88888.00 2016-12-13 11:18:47.907 348 11321.07 23.38 56938.57 88888.00 2016-12-13 11:18:48.407 348 11321.13 23.39 56938.40 88888.00 2016-12-13 11:18:48.907 348 11321.16 23.40 56938.27 88888.00 2016-12-13 11:18:49.407 348 11321.26 23.38 56938.08 88888.00 2016-12-13 11:18:49.907 348 11321.28 23.38 56937.93 88888.00 2016-12-13 11:18:50.407 348 11321.30 23.40 56937.84 88888.00 2016-12-13 11:18:50.907 348 11321.47 23.45 56937.78 88888.00 2016-12-13 11:18:51.407 348 11321.53 23.49 56937.64 88888.00 2016-12-13 11:18:51.907 348 11321.61 23.40 56937.51 88888.00 2016-12-13 11:18:52.407 348 11321.70 23.39 56937.40 88888.00 2016-12-13 11:18:52.907 348 11321.82 23.51 56937.25 88888.00 2016-12-13 11:18:53.407 348 11321.95 23.20 56937.21 88888.00 2016-12-13 11:18:53.907 348 11322.06 23.04 56937.19 88888.00 2016-12-13 11:18:54.407 348 11322.19 23.12 56937.14 88888.00 2016-12-13 11:18:54.907 348 11322.32 23.14 56937.08 88888.00 2016-12-13 11:18:55.407 348 11322.37 22.98 56937.11 88888.00 2016-12-13 11:18:55.907 348 11322.47 22.74 56937.13 88888.00 2016-12-13 11:18:56.407 348 11322.59 22.74 56937.12 88888.00 2016-12-13 11:18:56.907 348 11322.62 22.83 56937.14 88888.00 2016-12-13 11:18:57.407 348 11322.73 22.86 56937.20 88888.00 2016-12-13 11:18:57.907 348 11322.87 22.93 56937.20 88888.00 2016-12-13 11:18:58.407 348 11322.88 22.99 56937.18 88888.00 2016-12-13 11:18:58.907 348 11322.96 23.05 56937.21 88888.00 2016-12-13 11:18:59.407 348 11323.09 23.06 56937.30 88888.00 2016-12-13 11:18:59.907 348 11323.10 23.07 56937.35 88888.00 2016-12-13 11:19:00.407 348 11323.16 23.08 56937.44 88888.00 2016-12-13 11:19:00.907 348 11323.21 23.09 56937.53 88888.00 2016-12-13 11:19:01.407 348 11323.26 23.14 56937.63 88888.00 2016-12-13 11:19:01.907 348 11323.22 23.20 56937.76 88888.00 2016-12-13 11:19:02.407 348 11323.34 23.25 56937.82 88888.00 2016-12-13 11:19:02.907 348 11323.40 23.31 56937.90 88888.00 2016-12-13 11:19:03.407 348 11323.34 23.32 56937.99 88888.00 2016-12-13 11:19:03.907 348 11323.30 23.29 56938.12 88888.00 2016-12-13 11:19:04.407 348 11323.35 23.31 56938.27 88888.00 2016-12-13 11:19:04.907 348 11323.33 23.33 56938.39 88888.00 2016-12-13 11:19:05.407 348 11323.28 23.33 56938.48 88888.00 2016-12-13 11:19:05.907 348 11323.26 23.38 56938.61 88888.00 2016-12-13 11:19:06.407 348 11323.24 23.38 56938.75 88888.00 2016-12-13 11:19:06.907 348 11323.16 23.40 56938.86 88888.00 2016-12-13 11:19:07.407 348 11323.15 23.40 56938.95 88888.00 2016-12-13 11:19:07.907 348 11323.16 23.41 56939.04 88888.00 2016-12-13 11:19:08.407 348 11323.07 23.41 56939.08 88888.00 2016-12-13 11:19:08.907 348 11322.99 23.40 56939.14 88888.00 2016-12-13 11:19:09.407 348 11323.02 23.42 56939.25 88888.00 2016-12-13 11:19:09.907 348 11322.99 23.39 56939.38 88888.00 2016-12-13 11:19:10.407 348 11322.88 23.38 56939.44 88888.00 2016-12-13 11:19:10.907 348 11322.87 23.34 56939.49 88888.00 2016-12-13 11:19:11.407 348 11322.80 23.32 56939.58 88888.00 2016-12-13 11:19:11.907 348 11322.67 23.29 56939.65 88888.00 2016-12-13 11:19:12.407 348 11322.62 23.26 56939.70 88888.00 2016-12-13 11:19:12.907 348 11322.60 23.26 56939.66 88888.00 2016-12-13 11:19:13.407 348 11322.51 23.27 56939.68 88888.00 2016-12-13 11:19:13.907 348 11322.47 23.20 56939.69 88888.00 2016-12-13 11:19:14.407 348 11322.48 23.24 56939.68 88888.00 2016-12-13 11:19:14.907 348 11322.44 23.77 56939.65 88888.00 2016-12-13 11:19:15.407 348 11322.36 24.15 56939.62 88888.00 2016-12-13 11:19:15.907 348 11322.33 24.14 56939.53 88888.00 2016-12-13 11:19:16.407 348 11322.30 23.81 56939.50 88888.00 2016-12-13 11:19:16.907 348 11322.25 23.14 56939.46 88888.00 2016-12-13 11:19:17.407 348 11322.23 22.94 56939.45 88888.00 2016-12-13 11:19:17.907 348 11322.29 22.91 56939.38 88888.00 2016-12-13 11:19:18.407 348 11322.27 22.93 56939.31 88888.00 2016-12-13 11:19:18.907 348 11322.23 22.90 56939.25 88888.00 2016-12-13 11:19:19.407 348 11322.25 22.80 56939.11 88888.00 2016-12-13 11:19:19.907 348 11322.25 22.71 56939.00 88888.00 2016-12-13 11:19:20.407 348 11322.26 22.74 56938.82 88888.00 2016-12-13 11:19:20.907 348 11322.32 23.13 56938.76 88888.00 2016-12-13 11:19:21.407 348 11322.37 23.15 56938.66 88888.00 2016-12-13 11:19:21.907 348 11322.36 23.09 56938.56 88888.00 2016-12-13 11:19:22.407 348 11322.45 22.95 56938.46 88888.00 2016-12-13 11:19:22.907 348 11322.52 22.60 56938.33 88888.00 2016-12-13 11:19:23.407 348 11322.52 22.46 56938.20 88888.00 2016-12-13 11:19:23.907 348 11322.54 22.46 56938.12 88888.00 2016-12-13 11:19:24.407 348 11322.60 22.44 56938.04 88888.00 2016-12-13 11:19:24.907 348 11322.64 22.42 56937.91 88888.00 2016-12-13 11:19:25.407 348 11322.73 22.43 56937.83 88888.00 2016-12-13 11:19:25.907 348 11322.87 22.38 56937.72 88888.00 2016-12-13 11:19:26.407 348 11322.94 22.37 56937.65 88888.00 2016-12-13 11:19:26.907 348 11322.94 22.38 56937.57 88888.00 2016-12-13 11:19:27.407 348 11323.01 22.38 56937.48 88888.00 2016-12-13 11:19:27.907 348 11323.10 22.40 56937.43 88888.00 2016-12-13 11:19:28.407 348 11323.14 22.44 56937.34 88888.00 2016-12-13 11:19:28.907 348 11323.15 22.46 56937.30 88888.00 2016-12-13 11:19:29.407 348 11323.28 22.46 56937.28 88888.00 2016-12-13 11:19:29.907 348 11323.31 22.46 56937.22 88888.00 2016-12-13 11:19:30.407 348 11323.35 22.75 56937.17 88888.00 2016-12-13 11:19:30.907 348 11323.43 23.02 56937.08 88888.00 2016-12-13 11:19:31.407 348 11323.51 22.81 56937.07 88888.00 2016-12-13 11:19:31.907 348 11323.54 22.73 56937.05 88888.00 2016-12-13 11:19:32.407 348 11323.62 22.93 56937.03 88888.00 2016-12-13 11:19:32.907 348 11323.69 22.77 56937.06 88888.00 2016-12-13 11:19:33.407 348 11323.68 22.83 56937.07 88888.00 2016-12-13 11:19:33.907 348 11323.68 22.94 56937.11 88888.00 2016-12-13 11:19:34.407 348 11323.73 23.05 56937.17 88888.00 2016-12-13 11:19:34.907 348 11323.77 23.39 56937.24 88888.00 2016-12-13 11:19:35.407 348 11323.76 23.68 56937.26 88888.00 2016-12-13 11:19:35.907 348 11323.83 23.49 56937.28 88888.00 2016-12-13 11:19:36.407 348 11323.94 23.49 56937.32 88888.00 2016-12-13 11:19:36.907 348 11323.94 23.62 56937.31 88888.00 2016-12-13 11:19:37.407 348 11323.97 23.28 56937.33 88888.00 2016-12-13 11:19:37.907 348 11324.05 23.60 56937.35 88888.00 2016-12-13 11:19:38.407 348 11324.08 23.47 56937.34 88888.00 2016-12-13 11:19:38.907 348 11324.08 23.92 56937.40 88888.00 2016-12-13 11:19:39.407 348 11324.14 24.11 56937.46 88888.00 2016-12-13 11:19:39.907 348 11324.20 23.59 56937.51 88888.00 2016-12-13 11:19:40.407 348 11324.17 23.40 56937.54 88888.00 2016-12-13 11:19:40.907 348 11324.24 23.38 56937.63 88888.00 2016-12-13 11:19:41.407 348 11324.34 23.36 56937.67 88888.00 2016-12-13 11:19:41.907 348 11324.35 23.39 56937.65 88888.00 2016-12-13 11:19:42.407 348 11324.41 23.45 56937.70 88888.00 2016-12-13 11:19:42.907 348 11324.48 23.46 56937.72 88888.00 2016-12-13 11:19:43.407 348 11324.51 23.45 56937.73 88888.00 2016-12-13 11:19:43.907 348 11324.55 23.49 56937.75 88888.00 2016-12-13 11:19:44.407 348 11324.65 23.56 56937.75 88888.00 2016-12-13 11:19:44.907 348 11324.70 23.60 56937.77 88888.00 2016-12-13 11:19:45.407 348 11324.75 23.69 56937.76 88888.00 2016-12-13 11:19:45.907 348 11324.82 23.80 56937.76 88888.00 2016-12-13 11:19:46.407 348 11324.84 23.72 56937.73 88888.00 2016-12-13 11:19:46.907 348 11324.88 23.69 56937.72 88888.00 2016-12-13 11:19:47.407 348 11324.94 23.61 56937.71 88888.00 2016-12-13 11:19:47.907 348 11325.04 23.59 56937.70 88888.00 2016-12-13 11:19:48.407 348 11325.07 23.59 56937.66 88888.00 2016-12-13 11:19:48.907 348 11325.02 23.56 56937.63 88888.00 2016-12-13 11:19:49.407 348 11325.10 23.52 56937.60 88888.00 2016-12-13 11:19:49.907 348 11325.19 23.48 56937.60 88888.00 2016-12-13 11:19:50.407 348 11325.18 23.43 56937.58 88888.00 2016-12-13 11:19:50.907 348 11325.16 23.41 56937.52 88888.00 2016-12-13 11:19:51.407 348 11325.24 23.38 56937.46 88888.00 2016-12-13 11:19:51.907 348 11325.24 23.38 56937.44 88888.00 2016-12-13 11:19:52.407 348 11325.17 23.35 56937.35 88888.00 2016-12-13 11:19:52.907 348 11325.22 23.31 56937.31 88888.00 2016-12-13 11:19:53.407 348 11325.22 23.22 56937.24 88888.00 2016-12-13 11:19:53.907 348 11325.17 23.13 56937.15 88888.00 2016-12-13 11:19:54.407 348 11325.16 23.12 56937.05 88888.00 2016-12-13 11:19:54.907 348 11325.17 23.05 56936.95 88888.00 2016-12-13 11:19:55.407 348 11325.16 22.93 56936.80 88888.00 2016-12-13 11:19:55.907 348 11325.12 22.87 56936.69 88888.00 2016-12-13 11:19:56.407 348 11325.10 23.31 56936.57 88888.00 2016-12-13 11:19:56.907 348 11325.00 23.02 56936.41 88888.00 2016-12-13 11:19:57.407 348 11324.94 22.71 56936.25 88888.00 2016-12-13 11:19:57.907 348 11324.89 22.85 56936.08 88888.00 2016-12-13 11:19:58.407 348 11324.91 23.27 56935.86 88888.00 2016-12-13 11:19:58.907 348 11324.86 23.22 56935.66 88888.00 2016-12-13 11:19:59.407 348 11324.77 22.83 56935.48 88888.00 2016-12-13 11:19:59.907 348 11324.74 22.61 56935.29 88888.00 2016-12-13 11:20:00.407 348 11324.70 22.49 56935.09 88888.00 2016-12-13 11:20:00.907 348 11324.62 22.43 56934.89 88888.00 2016-12-13 11:20:01.407 348 11324.66 22.30 56934.65 88888.00 2016-12-13 11:20:01.907 348 11324.58 22.44 56934.42 88888.00 2016-12-13 11:20:02.407 348 11324.49 22.61 56934.16 88888.00 2016-12-13 11:20:02.907 348 11324.49 22.51 56933.82 88888.00 2016-12-13 11:20:03.407 348 11324.45 22.04 56933.58 88888.00 2016-12-13 11:20:03.907 348 11324.39 21.59 56933.34 88888.00 2016-12-13 11:20:04.407 348 11324.33 21.69 56933.09 88888.00 2016-12-13 11:20:04.907 348 11324.35 21.44 56932.84 88888.00 2016-12-13 11:20:05.407 348 11324.31 21.00 56932.59 88888.00 2016-12-13 11:20:05.907 348 11324.23 20.84 56932.31 88888.00 2016-12-13 11:20:06.407 348 11324.25 20.77 56932.10 88888.00 2016-12-13 11:20:06.907 348 11324.21 20.62 56931.88 88888.00 2016-12-13 11:20:07.407 348 11324.10 20.54 56931.68 88888.00 2016-12-13 11:20:07.907 348 11324.13 20.45 56931.42 88888.00 2016-12-13 11:20:08.407 348 11324.13 20.30 56931.16 88888.00 2016-12-13 11:20:08.907 348 11324.06 20.26 56930.98 88888.00 2016-12-13 11:20:09.407 348 11324.11 20.18 56930.82 88888.00 2016-12-13 11:20:09.907 348 11324.14 20.08 56930.66 88888.00 2016-12-13 11:20:10.407 348 11324.12 19.96 56930.48 88888.00 2016-12-13 11:20:10.907 348 11324.11 19.91 56930.38 88888.00 2016-12-13 11:20:11.407 348 11324.10 19.84 56930.27 88888.00 2016-12-13 11:20:11.907 348 11324.06 19.89 56930.11 88888.00 2016-12-13 11:20:12.407 348 11324.04 19.79 56930.00 88888.00 2016-12-13 11:20:12.907 348 11324.07 19.70 56929.95 88888.00 2016-12-13 11:20:13.407 348 11324.06 19.61 56929.86 88888.00 2016-12-13 11:20:13.907 348 11324.04 19.54 56929.82 88888.00 2016-12-13 11:20:14.407 348 11324.01 19.54 56929.75 88888.00 2016-12-13 11:20:14.907 348 11324.03 19.55 56929.76 88888.00 2016-12-13 11:20:15.407 348 11324.00 19.51 56929.77 88888.00 2016-12-13 11:20:15.907 348 11323.97 19.53 56929.76 88888.00 2016-12-13 11:20:16.407 348 11323.98 19.48 56929.80 88888.00 2016-12-13 11:20:16.907 348 11323.92 19.52 56929.87 88888.00 2016-12-13 11:20:17.407 348 11323.87 20.02 56929.96 88888.00 2016-12-13 11:20:17.907 348 11323.89 20.38 56930.07 88888.00 2016-12-13 11:20:18.407 348 11323.86 20.47 56930.11 88888.00 2016-12-13 11:20:18.907 348 11323.79 20.45 56930.13 88888.00 2016-12-13 11:20:19.407 348 11323.72 20.42 56930.24 88888.00 2016-12-13 11:20:19.907 348 11323.73 20.16 56930.35 88888.00 2016-12-13 11:20:20.407 348 11323.66 19.55 56930.40 88888.00 2016-12-13 11:20:20.907 348 11323.56 19.32 56930.53 88888.00 2016-12-13 11:20:21.407 348 11323.55 19.25 56930.70 88888.00 2016-12-13 11:20:21.907 348 11323.48 19.27 56930.83 88888.00 2016-12-13 11:20:22.407 348 11323.40 19.27 56930.93 88888.00 2016-12-13 11:20:22.907 348 11323.30 19.37 56931.11 88888.00 2016-12-13 11:20:23.407 348 11323.29 19.91 56931.25 88888.00 2016-12-13 11:20:23.907 348 11323.20 20.14 56931.36 88888.00 2016-12-13 11:20:24.407 348 11323.15 19.87 56931.56 88888.00 2016-12-13 11:20:24.907 348 11323.13 19.88 56931.81 88888.00 2016-12-13 11:20:25.407 348 11323.01 19.84 56931.99 88888.00 2016-12-13 11:20:25.907 348 11322.93 19.51 56932.11 88888.00 2016-12-13 11:20:26.407 348 11322.95 19.18 56932.23 88888.00 2016-12-13 11:20:26.907 348 11322.88 19.26 56932.33 88888.00 2016-12-13 11:20:27.407 348 11322.82 19.66 56932.41 88888.00 2016-12-13 11:20:27.907 348 11322.81 19.71 56932.56 88888.00 2016-12-13 11:20:28.407 348 11322.74 19.61 56932.65 88888.00 2016-12-13 11:20:28.907 348 11322.66 19.59 56932.82 88888.00 2016-12-13 11:20:29.407 348 11322.64 19.77 56932.92 88888.00 2016-12-13 11:20:29.907 348 11322.58 19.81 56933.03 88888.00 2016-12-13 11:20:30.407 348 11322.51 19.79 56933.14 88888.00 2016-12-13 11:20:30.907 348 11322.50 19.58 56933.23 88888.00 2016-12-13 11:20:31.407 348 11322.48 19.19 56933.36 88888.00 2016-12-13 11:20:31.907 348 11322.48 19.28 56933.46 88888.00 2016-12-13 11:20:32.407 348 11322.47 19.41 56933.54 88888.00 2016-12-13 11:20:32.907 348 11322.50 19.14 56933.62 88888.00 2016-12-13 11:20:33.408 348 11322.54 18.79 56933.74 88888.00 2016-12-13 11:20:33.908 348 11322.57 18.68 56933.81 88888.00 2016-12-13 11:20:34.408 348 11322.54 18.64 56933.92 88888.00 2016-12-13 11:20:34.908 348 11322.57 18.94 56933.99 88888.00 2016-12-13 11:20:35.408 348 11322.57 18.91 56934.03 88888.00 2016-12-13 11:20:35.908 348 11322.59 18.82 56934.07 88888.00 2016-12-13 11:20:36.408 348 11322.62 18.90 56934.13 88888.00 2016-12-13 11:20:36.908 348 11322.68 18.80 56934.18 88888.00 2016-12-13 11:20:37.408 348 11322.67 18.79 56934.25 88888.00 2016-12-13 11:20:37.908 348 11322.64 18.91 56934.38 88888.00 2016-12-13 11:20:38.408 348 11322.69 18.89 56934.46 88888.00 2016-12-13 11:20:38.908 348 11322.71 18.90 56934.57 88888.00 2016-12-13 11:20:39.408 348 11322.78 18.82 56934.64 88888.00 2016-12-13 11:20:39.908 348 11322.79 18.49 56934.68 88888.00 2016-12-13 11:20:40.408 348 11322.87 18.31 56934.74 88888.00 2016-12-13 11:20:40.908 348 11322.92 18.28 56934.82 88888.00 2016-12-13 11:20:41.408 348 11322.96 18.31 56934.88 88888.00 2016-12-13 11:20:41.908 348 11322.99 18.50 56934.93 88888.00 2016-12-13 11:20:42.408 348 11323.01 18.59 56934.97 88888.00 2016-12-13 11:20:42.908 348 11323.01 18.69 56935.00 88888.00 2016-12-13 11:20:43.408 348 11323.07 18.72 56935.06 88888.00 2016-12-13 11:20:43.908 348 11323.10 18.73 56935.09 88888.00 2016-12-13 11:20:44.408 348 11323.07 18.79 56935.13 88888.00 2016-12-13 11:20:44.908 348 11323.07 18.92 56935.16 88888.00 2016-12-13 11:20:45.408 348 11323.08 18.80 56935.25 88888.00 2016-12-13 11:20:45.908 348 11323.06 18.44 56935.26 88888.00 2016-12-13 11:20:46.408 348 11323.14 18.44 56935.28 88888.00 2016-12-13 11:20:46.908 348 11323.19 18.62 56935.35 88888.00 2016-12-13 11:20:47.408 348 11323.17 18.62 56935.38 88888.00 2016-12-13 11:20:47.908 348 11323.14 18.64 56935.40 88888.00 2016-12-13 11:20:48.408 348 11323.19 18.71 56935.42 88888.00 2016-12-13 11:20:48.908 348 11323.17 18.66 56935.44 88888.00 2016-12-13 11:20:49.408 348 11323.12 18.34 56935.48 88888.00 2016-12-13 11:20:49.908 348 11323.12 18.56 56935.57 88888.00 2016-12-13 11:20:50.408 348 11323.13 18.63 56935.57 88888.00 2016-12-13 11:20:50.908 348 11323.15 18.58 56935.58 88888.00 2016-12-13 11:20:51.408 348 11323.15 18.59 56935.61 88888.00 2016-12-13 11:20:51.908 348 11323.17 18.63 56935.66 88888.00 2016-12-13 11:20:52.408 348 11323.14 18.62 56935.68 88888.00 2016-12-13 11:20:52.908 348 11323.12 18.43 56935.72 88888.00 2016-12-13 11:20:53.408 348 11323.13 18.30 56935.73 88888.00 2016-12-13 11:20:53.908 348 11323.16 18.23 56935.73 88888.00 2016-12-13 11:20:54.408 348 11323.09 18.19 56935.76 88888.00 2016-12-13 11:20:54.908 348 11323.13 18.31 56935.76 88888.00 2016-12-13 11:20:55.408 348 11323.17 18.58 56935.80 88888.00 2016-12-13 11:20:55.908 348 11323.16 19.18 56935.86 88888.00 2016-12-13 11:20:56.408 348 11323.15 19.02 56935.89 88888.00 2016-12-13 11:20:56.908 348 11323.22 18.97 56935.91 88888.00 2016-12-13 11:20:57.408 348 11323.26 19.02 56935.92 88888.00 2016-12-13 11:20:57.908 348 11323.26 18.79 56935.96 88888.00 2016-12-13 11:20:58.408 348 11323.29 18.59 56935.96 88888.00 2016-12-13 11:20:58.908 348 11323.29 18.57 56935.93 88888.00 2016-12-13 11:20:59.408 348 11323.36 18.55 56935.93 88888.00 2016-12-13 11:20:59.908 348 11323.44 18.60 56936.00 88888.00 2016-12-13 11:21:00.408 348 11323.49 18.72 56936.03 88888.00 2016-12-13 11:21:00.908 348 11323.44 19.09 56936.04 88888.00 2016-12-13 11:21:01.408 348 11323.50 19.26 56936.08 88888.00 2016-12-13 11:21:01.908 348 11323.61 19.09 56936.13 88888.00 2016-12-13 11:21:02.408 348 11323.66 19.21 56936.17 88888.00 2016-12-13 11:21:02.908 348 11323.68 19.39 56936.21 88888.00 2016-12-13 11:21:03.408 348 11323.76 19.45 56936.29 88888.00 2016-12-13 11:21:03.908 348 11323.83 19.50 56936.31 88888.00 2016-12-13 11:21:04.408 348 11323.84 19.40 56936.37 88888.00 2016-12-13 11:21:04.908 348 11323.91 19.39 56936.42 88888.00 2016-12-13 11:21:05.408 348 11324.03 19.37 56936.48 88888.00 2016-12-13 11:21:05.908 348 11324.05 19.51 56936.53 88888.00 2016-12-13 11:21:06.408 348 11324.04 19.62 56936.62 88888.00 2016-12-13 11:21:06.908 348 11324.14 19.64 56936.63 88888.00 2016-12-13 11:21:07.408 348 11324.14 19.58 56936.68 88888.00 2016-12-13 11:21:07.908 348 11324.16 19.61 56936.81 88888.00 2016-12-13 11:21:08.408 348 11324.16 19.59 56936.82 88888.00 2016-12-13 11:21:08.908 348 11324.16 19.52 56936.89 88888.00 2016-12-13 11:21:09.408 348 11324.20 19.37 56937.02 88888.00 2016-12-13 11:21:09.908 348 11324.26 19.23 56937.09 88888.00 2016-12-13 11:21:10.408 348 11324.31 19.16 56937.14 88888.00 2016-12-13 11:21:10.908 348 11324.25 19.10 56937.22 88888.00 2016-12-13 11:21:11.408 348 11324.25 19.07 56937.30 88888.00 2016-12-13 11:21:11.908 348 11324.31 19.09 56937.35 88888.00 2016-12-13 11:21:12.408 348 11324.27 19.09 56937.44 88888.00 2016-12-13 11:21:12.908 348 11324.26 19.27 56937.50 88888.00 2016-12-13 11:21:13.408 348 11324.31 19.40 56937.46 88888.00 2016-12-13 11:21:13.908 348 11324.27 19.17 56937.46 88888.00 2016-12-13 11:21:14.408 348 11324.23 19.06 56937.47 88888.00 2016-12-13 11:21:14.908 348 11324.25 19.00 56937.53 88888.00 2016-12-13 11:21:15.408 348 11324.21 18.97 56937.54 88888.00 2016-12-13 11:21:15.908 348 11324.10 18.91 56937.57 88888.00 2016-12-13 11:21:16.408 348 11324.11 18.90 56937.59 88888.00 2016-12-13 11:21:16.908 348 11324.16 18.82 56937.63 88888.00 2016-12-13 11:21:17.408 348 11324.13 18.78 56937.66 88888.00 2016-12-13 11:21:17.908 348 11324.11 18.75 56937.70 88888.00 2016-12-13 11:21:18.408 348 11324.13 18.68 56937.66 88888.00 2016-12-13 11:21:18.908 348 11324.11 18.65 56937.59 88888.00 2016-12-13 11:21:19.408 348 11324.05 18.63 56937.59 88888.00 2016-12-13 11:21:19.908 348 11324.11 18.59 56937.58 88888.00 2016-12-13 11:21:20.408 348 11324.08 18.55 56937.51 88888.00 2016-12-13 11:21:20.908 348 11324.06 18.55 56937.48 88888.00 2016-12-13 11:21:21.408 348 11324.05 18.66 56937.46 88888.00 2016-12-13 11:21:21.908 348 11324.08 19.14 56937.45 88888.00 2016-12-13 11:21:22.408 348 11324.06 19.40 56937.41 88888.00 2016-12-13 11:21:22.908 348 11324.05 18.85 56937.39 88888.00 2016-12-13 11:21:23.408 348 11324.14 18.45 56937.43 88888.00 2016-12-13 11:21:23.908 348 11324.20 18.38 56937.43 88888.00 2016-12-13 11:21:24.408 348 11324.18 18.36 56937.39 88888.00 2016-12-13 11:21:24.908 348 11324.21 18.32 56937.44 88888.00 2016-12-13 11:21:25.408 348 11324.21 18.25 56937.46 88888.00 2016-12-13 11:21:25.908 348 11324.23 18.24 56937.46 88888.00 2016-12-13 11:21:26.408 348 11324.31 18.25 56937.48 88888.00 2016-12-13 11:21:26.908 348 11324.35 18.21 56937.52 88888.00 2016-12-13 11:21:27.408 348 11324.39 18.21 56937.56 88888.00 2016-12-13 11:21:27.908 348 11324.45 18.25 56937.58 88888.00 2016-12-13 11:21:28.408 348 11324.48 18.22 56937.60 88888.00 2016-12-13 11:21:28.908 348 11324.48 18.23 56937.63 88888.00 2016-12-13 11:21:29.408 348 11324.45 18.16 56937.62 88888.00 2016-12-13 11:21:29.908 348 11324.48 18.15 56937.60 88888.00 2016-12-13 11:21:30.408 348 11324.55 18.21 56937.65 88888.00 2016-12-13 11:21:30.908 348 11324.56 18.22 56937.72 88888.00 2016-12-13 11:21:31.408 348 11324.60 18.23 56937.76 88888.00 2016-12-13 11:21:31.908 348 11324.65 18.26 56937.80 88888.00 2016-12-13 11:21:32.408 348 11324.66 18.31 56937.86 88888.00 2016-12-13 11:21:32.908 348 11324.67 18.90 56937.89 88888.00 2016-12-13 11:21:33.408 348 11324.73 19.37 56937.96 88888.00 2016-12-13 11:21:33.908 348 11324.76 19.44 56938.12 88888.00 2016-12-13 11:21:34.408 348 11324.75 19.46 56938.25 88888.00 2016-12-13 11:21:34.908 348 11324.80 19.48 56938.37 88888.00 2016-12-13 11:21:35.408 348 11324.79 18.90 56938.48 88888.00 2016-12-13 11:21:35.908 348 11324.77 18.64 56938.63 88888.00 2016-12-13 11:21:36.408 348 11324.80 18.70 56938.76 88888.00 2016-12-13 11:21:36.908 348 11324.84 18.71 56938.86 88888.00 2016-12-13 11:21:37.408 348 11324.83 18.77 56939.02 88888.00 2016-12-13 11:21:37.908 348 11324.88 18.84 56939.16 88888.00 2016-12-13 11:21:38.408 348 11324.93 18.84 56939.29 88888.00 2016-12-13 11:21:38.908 348 11324.89 19.04 56939.44 88888.00 2016-12-13 11:21:39.408 348 11324.83 19.79 56939.64 88888.00 2016-12-13 11:21:39.908 348 11324.82 20.20 56939.76 88888.00 2016-12-13 11:21:40.408 348 11324.88 20.25 56939.90 88888.00 2016-12-13 11:21:40.908 348 11324.89 20.20 56940.07 88888.00 2016-12-13 11:21:41.408 348 11324.82 20.40 56940.23 88888.00 2016-12-13 11:21:41.908 348 11324.82 20.45 56940.36 88888.00 2016-12-13 11:21:42.408 348 11324.76 20.56 56940.54 88888.00 2016-12-13 11:21:42.908 348 11324.75 20.45 56940.75 88888.00 2016-12-13 11:21:43.408 348 11324.73 19.80 56940.92 88888.00 2016-12-13 11:21:43.908 348 11324.73 19.65 56941.09 88888.00 2016-12-13 11:21:44.408 348 11324.74 19.71 56941.22 88888.00 2016-12-13 11:21:44.908 348 11324.76 19.80 56941.32 88888.00 2016-12-13 11:21:45.408 348 11324.77 19.84 56941.50 88888.00 2016-12-13 11:21:45.908 348 11324.68 19.89 56941.65 88888.00 2016-12-13 11:21:46.408 348 11324.68 20.01 56941.82 88888.00 2016-12-13 11:21:46.908 348 11324.74 19.99 56941.92 88888.00 2016-12-13 11:21:47.408 348 11324.68 20.23 56942.02 88888.00 2016-12-13 11:21:47.908 348 11324.66 20.40 56942.08 88888.00 2016-12-13 11:21:48.408 348 11324.73 20.30 56942.21 88888.00 2016-12-13 11:21:48.908 348 11324.73 20.32 56942.32 88888.00 2016-12-13 11:21:49.408 348 11324.67 20.34 56942.35 88888.00 2016-12-13 11:21:49.908 348 11324.69 20.39 56942.42 88888.00 2016-12-13 11:21:50.408 348 11324.72 20.39 56942.53 88888.00 2016-12-13 11:21:50.908 348 11324.69 20.53 56942.57 88888.00 2016-12-13 11:21:51.408 348 11324.69 21.25 56942.61 88888.00 2016-12-13 11:21:51.908 348 11324.70 21.59 56942.65 88888.00 2016-12-13 11:21:52.408 348 11324.73 21.57 56942.59 88888.00 2016-12-13 11:21:52.908 348 11324.73 21.44 56942.61 88888.00 2016-12-13 11:21:53.408 348 11324.76 21.58 56942.66 88888.00 2016-12-13 11:21:53.908 348 11324.76 21.65 56942.66 88888.00 2016-12-13 11:21:54.408 348 11324.72 21.38 56942.65 88888.00 2016-12-13 11:21:54.908 348 11324.74 21.24 56942.66 88888.00 2016-12-13 11:21:55.408 348 11324.77 21.63 56942.65 88888.00 2016-12-13 11:21:55.908 348 11324.77 21.65 56942.65 88888.00 2016-12-13 11:21:56.408 348 11324.77 21.45 56942.63 88888.00 2016-12-13 11:21:56.908 348 11324.84 21.57 56942.64 88888.00 2016-12-13 11:21:57.408 348 11324.80 21.14 56942.64 88888.00 2016-12-13 11:21:57.908 348 11324.80 20.86 56942.63 88888.00 2016-12-13 11:21:58.408 348 11324.89 20.79 56942.57 88888.00 2016-12-13 11:21:58.908 348 11324.84 21.22 56942.55 88888.00 2016-12-13 11:21:59.408 348 11324.80 21.34 56942.48 88888.00 2016-12-13 11:21:59.908 348 11324.82 21.42 56942.48 88888.00 2016-12-13 11:22:00.408 348 11324.90 21.38 56942.41 88888.00 2016-12-13 11:22:00.908 348 11324.86 21.47 56942.34 88888.00 2016-12-13 11:22:01.408 348 11324.80 21.13 56942.29 88888.00 2016-12-13 11:22:01.908 348 11324.82 21.10 56942.23 88888.00 2016-12-13 11:22:02.408 348 11324.88 21.01 56942.18 88888.00 2016-12-13 11:22:02.908 348 11324.88 21.06 56942.14 88888.00 2016-12-13 11:22:03.408 348 11324.94 21.14 56942.14 88888.00 2016-12-13 11:22:03.908 348 11324.95 21.17 56942.14 88888.00 2016-12-13 11:22:04.408 348 11324.95 21.03 56942.14 88888.00 2016-12-13 11:22:04.908 348 11324.97 21.06 56942.09 88888.00 2016-12-13 11:22:05.408 348 11325.01 21.02 56942.03 88888.00 2016-12-13 11:22:05.908 348 11325.00 20.69 56942.01 88888.00 2016-12-13 11:22:06.408 348 11325.01 20.57 56941.94 88888.00 2016-12-13 11:22:06.908 348 11325.08 20.72 56941.92 88888.00 2016-12-13 11:22:07.408 348 11325.17 21.18 56941.90 88888.00 2016-12-13 11:22:07.908 348 11325.14 20.74 56941.92 88888.00 2016-12-13 11:22:08.408 348 11325.14 20.70 56941.87 88888.00 2016-12-13 11:22:08.908 348 11325.22 20.97 56941.81 88888.00 2016-12-13 11:22:09.408 348 11325.24 20.69 56941.80 88888.00 2016-12-13 11:22:09.908 348 11325.25 20.48 56941.81 88888.00 2016-12-13 11:22:10.408 348 11325.37 20.42 56941.71 88888.00 2016-12-13 11:22:10.908 348 11325.40 20.42 56941.63 88888.00 2016-12-13 11:22:11.408 348 11325.44 20.43 56941.60 88888.00 2016-12-13 11:22:11.908 348 11325.52 20.45 56941.55 88888.00 2016-12-13 11:22:12.408 348 11325.52 20.43 56941.55 88888.00 2016-12-13 11:22:12.908 348 11325.50 20.45 56941.55 88888.00 2016-12-13 11:22:13.408 348 11325.57 20.45 56941.54 88888.00 2016-12-13 11:22:13.908 348 11325.63 20.42 56941.51 88888.00 2016-12-13 11:22:14.408 348 11325.65 20.36 56941.41 88888.00 2016-12-13 11:22:14.908 348 11325.66 20.39 56941.37 88888.00 2016-12-13 11:22:15.408 348 11325.73 20.41 56941.37 88888.00 2016-12-13 11:22:15.908 348 11325.77 20.42 56941.37 88888.00 2016-12-13 11:22:16.408 348 11325.76 20.41 56941.36 88888.00 2016-12-13 11:22:16.908 348 11325.71 20.39 56941.36 88888.00 2016-12-13 11:22:17.408 348 11325.65 20.38 56941.35 88888.00 2016-12-13 11:22:17.908 348 11325.64 20.40 56941.33 88888.00 2016-12-13 11:22:18.408 348 11325.65 20.39 56941.33 88888.00 2016-12-13 11:22:18.908 348 11325.65 20.34 56941.30 88888.00 2016-12-13 11:22:19.408 348 11325.63 20.36 56941.28 88888.00 2016-12-13 11:22:19.908 348 11325.65 20.40 56941.30 88888.00 2016-12-13 11:22:20.408 348 11325.66 20.36 56941.28 88888.00 2016-12-13 11:22:20.908 348 11325.63 20.30 56941.28 88888.00 2016-12-13 11:22:21.408 348 11325.64 20.27 56941.30 88888.00 2016-12-13 11:22:21.908 348 11325.62 20.35 56941.31 88888.00 2016-12-13 11:22:22.408 348 11325.55 20.43 56941.32 88888.00 2016-12-13 11:22:22.908 348 11325.48 21.04 56941.37 88888.00 2016-12-13 11:22:23.408 348 11325.49 20.95 56941.43 88888.00 2016-12-13 11:22:23.908 348 11325.49 20.38 56941.45 88888.00 2016-12-13 11:22:24.408 348 11325.40 20.25 56941.44 88888.00 2016-12-13 11:22:24.908 348 11325.33 20.20 56941.48 88888.00 2016-12-13 11:22:25.408 348 11325.32 20.18 56941.49 88888.00 2016-12-13 11:22:25.908 348 11325.25 20.15 56941.51 88888.00 2016-12-13 11:22:26.408 348 11325.25 20.08 56941.54 88888.00 2016-12-13 11:22:26.908 348 11325.25 20.09 56941.51 88888.00 2016-12-13 11:22:27.408 348 11325.19 20.11 56941.56 88888.00 2016-12-13 11:22:27.908 348 11325.14 20.15 56941.58 88888.00 2016-12-13 11:22:28.408 348 11325.12 20.45 56941.61 88888.00 2016-12-13 11:22:28.908 348 11325.08 20.48 56941.67 88888.00 2016-12-13 11:22:29.408 348 11325.02 20.14 56941.69 88888.00 2016-12-13 11:22:29.908 348 11324.97 20.00 56941.77 88888.00 2016-12-13 11:22:30.408 348 11324.97 19.96 56941.78 88888.00 2016-12-13 11:22:30.908 348 11324.88 19.95 56941.80 88888.00 2016-12-13 11:22:31.408 348 11324.83 19.99 56941.89 88888.00 2016-12-13 11:22:31.908 348 11324.82 20.22 56941.92 88888.00 2016-12-13 11:22:32.408 348 11324.74 20.43 56941.93 88888.00 2016-12-13 11:22:32.908 348 11324.66 20.46 56942.01 88888.00 2016-12-13 11:22:33.408 348 11324.62 19.96 56942.03 88888.00 2016-12-13 11:22:33.908 348 11324.56 19.79 56942.02 88888.00 2016-12-13 11:22:34.408 348 11324.52 19.80 56942.09 88888.00 2016-12-13 11:22:34.908 348 11324.51 20.05 56942.12 88888.00 2016-12-13 11:22:35.408 348 11324.44 20.36 56942.12 88888.00 2016-12-13 11:22:35.908 348 11324.34 20.21 56942.20 88888.00 2016-12-13 11:22:36.408 348 11324.33 19.99 56942.23 88888.00 2016-12-13 11:22:36.908 348 11324.27 19.84 56942.31 88888.00 2016-12-13 11:22:37.408 348 11324.20 19.77 56942.39 88888.00 2016-12-13 11:22:37.908 348 11324.17 19.70 56942.48 88888.00 2016-12-13 11:22:38.408 348 11324.13 19.66 56942.59 88888.00 2016-12-13 11:22:38.908 348 11324.05 19.65 56942.63 88888.00 2016-12-13 11:22:39.408 348 11324.04 19.64 56942.76 88888.00 2016-12-13 11:22:39.908 348 11324.00 19.61 56942.83 88888.00 2016-12-13 11:22:40.408 348 11323.99 19.61 56942.95 88888.00 2016-12-13 11:22:40.908 348 11323.92 19.68 56943.04 88888.00 2016-12-13 11:22:41.408 348 11323.91 19.61 56943.10 88888.00 2016-12-13 11:22:41.908 348 11323.89 19.58 56943.17 88888.00 2016-12-13 11:22:42.408 348 11323.83 19.55 56943.21 88888.00 2016-12-13 11:22:42.908 348 11323.79 19.53 56943.31 88888.00 2016-12-13 11:22:43.408 348 11323.83 19.66 56943.38 88888.00 2016-12-13 11:22:43.908 348 11323.77 20.36 56943.48 88888.00 2016-12-13 11:22:44.408 348 11323.69 20.68 56943.57 88888.00 2016-12-13 11:22:44.908 348 11323.77 20.52 56943.64 88888.00 2016-12-13 11:22:45.408 348 11323.76 19.80 56943.74 88888.00 2016-12-13 11:22:45.908 348 11323.66 19.54 56943.79 88888.00 2016-12-13 11:22:46.408 348 11323.70 19.52 56943.87 88888.00 2016-12-13 11:22:46.908 348 11323.73 19.50 56943.96 88888.00 2016-12-13 11:22:47.408 348 11323.70 19.52 56944.07 88888.00 2016-12-13 11:22:47.908 348 11323.76 19.55 56944.17 88888.00 2016-12-13 11:22:48.408 348 11323.79 19.59 56944.20 88888.00 2016-12-13 11:22:48.908 348 11323.77 19.58 56944.25 88888.00 2016-12-13 11:22:49.408 348 11323.83 19.58 56944.30 88888.00 2016-12-13 11:22:49.908 348 11323.90 19.58 56944.33 88888.00 2016-12-13 11:22:50.408 348 11323.87 19.64 56944.40 88888.00 2016-12-13 11:22:50.908 348 11323.87 19.67 56944.46 88888.00 2016-12-13 11:22:51.408 348 11323.91 19.65 56944.52 88888.00 2016-12-13 11:22:51.908 348 11323.98 19.65 56944.59 88888.00 2016-12-13 11:22:52.408 348 11324.00 19.78 56944.68 88888.00 2016-12-13 11:22:52.908 348 11324.03 19.93 56944.70 88888.00 2016-12-13 11:22:53.408 348 11324.08 19.84 56944.68 88888.00 2016-12-13 11:22:53.908 348 11324.12 20.08 56944.78 88888.00 2016-12-13 11:22:54.408 348 11324.18 19.96 56944.83 88888.00 2016-12-13 11:22:54.908 348 11324.32 19.89 56944.86 88888.00 2016-12-13 11:22:55.408 348 11324.35 19.86 56944.90 88888.00 2016-12-13 11:22:55.908 348 11324.33 20.34 56944.89 88888.00 2016-12-13 11:22:56.408 348 11324.45 20.39 56944.92 88888.00 2016-12-13 11:22:56.908 348 11324.55 20.81 56945.01 88888.00 2016-12-13 11:22:57.408 348 11324.60 20.93 56944.99 88888.00 2016-12-13 11:22:57.908 348 11324.62 20.49 56945.01 88888.00 2016-12-13 11:22:58.408 348 11324.67 20.57 56945.05 88888.00 2016-12-13 11:22:58.908 348 11324.70 20.74 56945.11 88888.00 2016-12-13 11:22:59.408 348 11324.73 20.49 56945.13 88888.00 2016-12-13 11:22:59.908 348 11324.81 20.13 56945.18 88888.00 2016-12-13 11:23:00.408 348 11324.82 20.08 56945.21 88888.00 2016-12-13 11:23:00.908 348 11324.77 20.42 56945.24 88888.00 2016-12-13 11:23:01.408 348 11324.88 20.33 56945.23 88888.00 2016-12-13 11:23:01.908 348 11324.94 20.12 56945.23 88888.00 2016-12-13 11:23:02.408 348 11324.94 20.11 56945.26 88888.00 2016-12-13 11:23:02.908 348 11324.96 20.13 56945.29 88888.00 2016-12-13 11:23:03.408 348 11324.96 20.13 56945.30 88888.00 2016-12-13 11:23:03.908 348 11324.89 20.30 56945.33 88888.00 2016-12-13 11:23:04.408 348 11324.89 20.98 56945.36 88888.00 2016-12-13 11:23:04.908 348 11324.94 21.17 56945.37 88888.00 2016-12-13 11:23:05.408 348 11324.93 21.20 56945.40 88888.00 2016-12-13 11:23:05.908 348 11324.95 21.16 56945.42 88888.00 2016-12-13 11:23:06.408 348 11324.94 21.17 56945.43 88888.00 2016-12-13 11:23:06.908 348 11324.97 21.15 56945.41 88888.00 2016-12-13 11:23:07.408 348 11324.94 21.16 56945.40 88888.00 2016-12-13 11:23:07.908 348 11324.95 21.03 56945.40 88888.00 2016-12-13 11:23:08.408 348 11324.97 21.04 56945.39 88888.00 2016-12-13 11:23:08.908 348 11324.96 21.06 56945.36 88888.00 2016-12-13 11:23:09.408 348 11324.95 21.04 56945.34 88888.00 2016-12-13 11:23:09.908 348 11324.94 20.96 56945.33 88888.00 2016-12-13 11:23:10.408 348 11324.90 20.32 56945.29 88888.00 2016-12-13 11:23:10.908 348 11324.95 19.91 56945.24 88888.00 2016-12-13 11:23:11.408 348 11325.01 19.84 56945.21 88888.00 2016-12-13 11:23:11.908 348 11325.05 19.74 56945.18 88888.00 2016-12-13 11:23:12.408 348 11325.02 19.71 56945.14 88888.00 2016-12-13 11:23:12.908 348 11325.05 19.68 56945.02 88888.00 2016-12-13 11:23:13.408 348 11325.10 19.64 56944.95 88888.00 2016-12-13 11:23:13.908 348 11325.08 19.57 56944.84 88888.00 2016-12-13 11:23:14.408 348 11325.09 19.54 56944.75 88888.00 2016-12-13 11:23:14.908 348 11325.18 19.77 56944.70 88888.00 2016-12-13 11:23:15.408 348 11325.21 20.36 56944.60 88888.00 2016-12-13 11:23:15.908 348 11325.21 20.50 56944.58 88888.00 2016-12-13 11:23:16.408 348 11325.26 20.50 56944.50 88888.00 2016-12-13 11:23:16.908 348 11325.32 20.46 56944.44 88888.00 2016-12-13 11:23:17.408 348 11325.35 20.42 56944.37 88888.00 2016-12-13 11:23:17.908 348 11325.43 20.36 56944.28 88888.00 2016-12-13 11:23:18.408 348 11325.49 20.42 56944.25 88888.00 2016-12-13 11:23:18.908 348 11325.46 20.40 56944.12 88888.00 2016-12-13 11:23:19.408 348 11325.55 20.22 56944.01 88888.00 2016-12-13 11:23:19.908 348 11325.66 19.52 56943.92 88888.00 2016-12-13 11:23:20.408 348 11325.71 19.27 56943.85 88888.00 2016-12-13 11:23:20.908 348 11325.78 19.24 56943.79 88888.00 2016-12-13 11:23:21.408 348 11325.88 19.28 56943.73 88888.00 2016-12-13 11:23:21.908 348 11325.98 19.23 56943.70 88888.00 2016-12-13 11:23:22.408 348 11325.99 19.27 56943.64 88888.00 2016-12-13 11:23:22.908 348 11326.07 19.26 56943.63 88888.00 2016-12-13 11:23:23.408 348 11326.15 19.21 56943.54 88888.00 2016-12-13 11:23:23.908 348 11326.19 19.18 56943.49 88888.00 2016-12-13 11:23:24.408 348 11326.26 19.18 56943.49 88888.00 2016-12-13 11:23:24.908 348 11326.35 19.18 56943.49 88888.00 2016-12-13 11:23:25.408 348 11326.37 19.19 56943.53 88888.00 2016-12-13 11:23:25.908 348 11326.44 19.21 56943.50 88888.00 2016-12-13 11:23:26.408 348 11326.51 19.19 56943.53 88888.00 2016-12-13 11:23:26.908 348 11326.58 19.21 56943.54 88888.00 2016-12-13 11:23:27.408 348 11326.62 19.27 56943.60 88888.00 2016-12-13 11:23:27.908 348 11326.69 19.26 56943.66 88888.00 2016-12-13 11:23:28.409 348 11326.78 19.25 56943.70 88888.00 2016-12-13 11:23:28.909 348 11326.76 19.30 56943.75 88888.00 2016-12-13 11:23:29.409 348 11326.79 19.57 56943.83 88888.00 2016-12-13 11:23:29.909 348 11326.87 20.19 56943.96 88888.00 2016-12-13 11:23:30.409 348 11326.84 20.28 56944.08 88888.00 2016-12-13 11:23:30.909 348 11326.83 19.77 56944.19 88888.00 2016-12-13 11:23:31.409 348 11326.87 20.06 56944.30 88888.00 2016-12-13 11:23:31.909 348 11326.82 20.32 56944.43 88888.00 2016-12-13 11:23:32.409 348 11326.78 20.46 56944.56 88888.00 2016-12-13 11:23:32.909 348 11326.76 20.49 56944.66 88888.00 2016-12-13 11:23:33.409 348 11326.74 20.49 56944.78 88888.00 2016-12-13 11:23:33.909 348 11326.65 20.48 56944.95 88888.00 2016-12-13 11:23:34.409 348 11326.65 19.92 56945.11 88888.00 2016-12-13 11:23:34.909 348 11326.68 19.52 56945.29 88888.00 2016-12-13 11:23:35.409 348 11326.61 19.48 56945.42 88888.00 2016-12-13 11:23:35.909 348 11326.54 19.53 56945.59 88888.00 2016-12-13 11:23:36.409 348 11326.49 19.52 56945.75 88888.00 2016-12-13 11:23:36.909 348 11326.40 19.52 56945.87 88888.00 2016-12-13 11:23:37.409 348 11326.26 19.55 56946.05 88888.00 2016-12-13 11:23:37.909 348 11326.20 19.57 56946.17 88888.00 2016-12-13 11:23:38.409 348 11326.13 19.54 56946.31 88888.00 2016-12-13 11:23:38.909 348 11326.05 19.58 56946.43 88888.00 2016-12-13 11:23:39.409 348 11326.00 20.12 56946.55 88888.00 2016-12-13 11:23:39.909 348 11325.92 20.36 56946.68 88888.00 2016-12-13 11:23:40.409 348 11325.80 19.80 56946.76 88888.00 2016-12-13 11:23:40.909 348 11325.70 19.68 56946.85 88888.00 2016-12-13 11:23:41.409 348 11325.63 19.67 56946.94 88888.00 2016-12-13 11:23:41.909 348 11325.59 19.72 56947.02 88888.00 2016-12-13 11:23:42.409 348 11325.52 19.74 56947.10 88888.00 2016-12-13 11:23:42.909 348 11325.48 19.78 56947.22 88888.00 2016-12-13 11:23:43.409 348 11325.42 19.78 56947.30 88888.00 2016-12-13 11:23:43.909 348 11325.36 19.84 56947.35 88888.00 2016-12-13 11:23:44.409 348 11325.33 19.88 56947.36 88888.00 2016-12-13 11:23:44.909 348 11325.30 19.89 56947.44 88888.00 2016-12-13 11:23:45.409 348 11325.22 19.92 56947.51 88888.00 2016-12-13 11:23:45.909 348 11325.15 19.92 56947.55 88888.00 2016-12-13 11:23:46.409 348 11325.21 19.94 56947.59 88888.00 2016-12-13 11:23:46.909 348 11325.22 19.95 56947.64 88888.00 2016-12-13 11:23:47.409 348 11325.16 19.98 56947.71 88888.00 2016-12-13 11:23:47.909 348 11325.22 19.98 56947.67 88888.00 2016-12-13 11:23:48.409 348 11325.26 20.04 56947.68 88888.00 2016-12-13 11:23:48.909 348 11325.22 20.07 56947.74 88888.00 2016-12-13 11:23:49.409 348 11325.26 20.11 56947.75 88888.00 2016-12-13 11:23:49.909 348 11325.33 20.06 56947.78 88888.00 2016-12-13 11:23:50.409 348 11325.36 20.06 56947.79 88888.00 2016-12-13 11:23:50.909 348 11325.38 20.09 56947.79 88888.00 2016-12-13 11:23:51.409 348 11325.49 20.12 56947.79 88888.00 2016-12-13 11:23:51.909 348 11325.59 20.20 56947.75 88888.00 2016-12-13 11:23:52.409 348 11325.59 20.21 56947.77 88888.00 2016-12-13 11:23:52.909 348 11325.70 20.23 56947.77 88888.00 2016-12-13 11:23:53.409 348 11325.80 20.29 56947.75 88888.00 2016-12-13 11:23:53.909 348 11325.83 20.28 56947.74 88888.00 2016-12-13 11:23:54.409 348 11325.95 20.30 56947.75 88888.00 2016-12-13 11:23:54.909 348 11326.07 20.33 56947.78 88888.00 2016-12-13 11:23:55.409 348 11326.13 20.40 56947.80 88888.00 2016-12-13 11:23:55.909 348 11326.16 20.43 56947.79 88888.00 2016-12-13 11:23:56.409 348 11326.30 20.45 56947.78 88888.00 2016-12-13 11:23:56.909 348 11326.40 20.48 56947.75 88888.00 2016-12-13 11:23:57.409 348 11326.46 20.49 56947.73 88888.00 2016-12-13 11:23:57.909 348 11326.62 20.57 56947.73 88888.00 2016-12-13 11:23:58.409 348 11326.71 21.00 56947.74 88888.00 2016-12-13 11:23:58.909 348 11326.77 21.16 56947.73 88888.00 2016-12-13 11:23:59.409 348 11326.90 21.07 56947.70 88888.00 2016-12-13 11:23:59.909 348 11327.04 20.73 56947.67 88888.00 2016-12-13 11:24:00.409 348 11327.13 20.66 56947.59 88888.00 2016-12-13 11:24:00.909 348 11327.19 20.62 56947.61 88888.00 2016-12-13 11:24:01.409 348 11327.24 20.66 56947.59 88888.00 2016-12-13 11:24:01.909 348 11327.30 20.70 56947.51 88888.00 2016-12-13 11:24:02.409 348 11327.34 20.72 56947.45 88888.00 2016-12-13 11:24:02.909 348 11327.45 20.98 56947.35 88888.00 2016-12-13 11:24:03.409 348 11327.52 21.14 56947.26 88888.00 2016-12-13 11:24:03.909 348 11327.53 21.16 56947.17 88888.00 2016-12-13 11:24:04.409 348 11327.60 21.14 56947.09 88888.00 2016-12-13 11:24:04.909 348 11327.75 21.10 56946.98 88888.00 2016-12-13 11:24:05.409 348 11327.79 21.09 56946.90 88888.00 2016-12-13 11:24:05.909 348 11327.74 21.03 56946.77 88888.00 2016-12-13 11:24:06.409 348 11327.80 20.96 56946.64 88888.00 2016-12-13 11:24:06.909 348 11327.83 20.84 56946.49 88888.00 2016-12-13 11:24:07.409 348 11327.83 20.42 56946.33 88888.00 2016-12-13 11:24:07.909 348 11327.92 20.23 56946.23 88888.00 2016-12-13 11:24:08.409 348 11327.94 20.15 56946.07 88888.00 2016-12-13 11:24:08.909 348 11327.94 20.12 56945.92 88888.00 2016-12-13 11:24:09.409 348 11327.96 20.06 56945.73 88888.00 2016-12-13 11:24:09.909 348 11328.07 19.95 56945.56 88888.00 2016-12-13 11:24:10.409 348 11328.07 19.93 56945.41 88888.00 2016-12-13 11:24:10.909 348 11328.11 19.91 56945.26 88888.00 2016-12-13 11:24:11.409 348 11328.16 20.09 56945.10 88888.00 2016-12-13 11:24:11.909 348 11328.14 20.30 56944.94 88888.00 2016-12-13 11:24:12.409 348 11328.17 20.13 56944.79 88888.00 2016-12-13 11:24:12.909 348 11328.20 20.02 56944.60 88888.00 2016-12-13 11:24:13.409 348 11328.21 20.05 56944.40 88888.00 2016-12-13 11:24:13.909 348 11328.18 20.01 56944.25 88888.00 2016-12-13 11:24:14.409 348 11328.21 19.92 56944.06 88888.00 2016-12-13 11:24:14.909 348 11328.24 19.71 56943.88 88888.00 2016-12-13 11:24:15.409 348 11328.22 19.80 56943.70 88888.00 2016-12-13 11:24:15.909 348 11328.27 19.30 56943.57 88888.00 2016-12-13 11:24:16.409 348 11328.28 19.18 56943.40 88888.00 2016-12-13 11:24:16.909 348 11328.22 19.05 56943.22 88888.00 2016-12-13 11:24:17.409 348 11328.20 18.82 56943.04 88888.00 2016-12-13 11:24:17.909 348 11328.22 18.69 56942.91 88888.00 2016-12-13 11:24:18.409 348 11328.21 18.65 56942.80 88888.00 2016-12-13 11:24:18.909 348 11328.18 19.17 56942.64 88888.00 2016-12-13 11:24:19.409 348 11328.16 19.37 56942.47 88888.00 2016-12-13 11:24:19.909 348 11328.15 18.72 56942.34 88888.00 2016-12-13 11:24:20.409 348 11328.09 18.46 56942.21 88888.00 2016-12-13 11:24:20.909 348 11328.14 18.39 56942.05 88888.00 2016-12-13 11:24:21.409 348 11328.10 18.26 56941.93 88888.00 2016-12-13 11:24:21.909 348 11328.03 18.19 56941.82 88888.00 2016-12-13 11:24:22.409 348 11328.01 18.53 56941.71 88888.00 2016-12-13 11:24:22.909 348 11327.99 18.63 56941.65 88888.00 2016-12-13 11:24:23.409 348 11327.90 18.62 56941.56 88888.00 2016-12-13 11:24:23.909 348 11327.85 18.73 56941.49 88888.00 2016-12-13 11:24:24.409 348 11327.89 18.87 56941.37 88888.00 2016-12-13 11:24:24.909 348 11327.87 18.90 56941.25 88888.00 2016-12-13 11:24:25.409 348 11327.81 18.90 56941.20 88888.00 2016-12-13 11:24:25.909 348 11327.81 18.86 56941.13 88888.00 2016-12-13 11:24:26.409 348 11327.82 18.76 56941.06 88888.00 2016-12-13 11:24:26.909 348 11327.78 18.35 56941.03 88888.00 2016-12-13 11:24:27.409 348 11327.78 17.76 56941.03 88888.00 2016-12-13 11:24:27.909 348 11327.74 17.62 56940.97 88888.00 2016-12-13 11:24:28.409 348 11327.61 17.56 56940.96 88888.00 2016-12-13 11:24:28.909 348 11327.55 17.55 56940.97 88888.00 2016-12-13 11:24:29.409 348 11327.55 17.54 56940.92 88888.00 2016-12-13 11:24:29.909 348 11327.48 17.51 56940.90 88888.00 2016-12-13 11:24:30.409 348 11327.46 17.54 56940.96 88888.00 2016-12-13 11:24:30.909 348 11327.45 17.49 56940.98 88888.00 2016-12-13 11:24:31.409 348 11327.40 17.53 56941.01 88888.00 2016-12-13 11:24:31.909 348 11327.34 17.55 56941.09 88888.00 2016-12-13 11:24:32.409 348 11327.32 18.10 56941.11 88888.00 2016-12-13 11:24:32.909 348 11327.32 18.50 56941.17 88888.00 2016-12-13 11:24:33.409 348 11327.23 18.55 56941.19 88888.00 2016-12-13 11:24:33.909 348 11327.22 18.45 56941.33 88888.00 2016-12-13 11:24:34.409 348 11327.22 18.09 56941.38 88888.00 2016-12-13 11:24:34.909 348 11327.20 18.25 56941.48 88888.00 2016-12-13 11:24:35.409 348 11327.11 17.90 56941.51 88888.00 2016-12-13 11:24:35.909 348 11327.12 17.78 56941.60 88888.00 2016-12-13 11:24:36.409 348 11327.10 17.71 56941.82 88888.00 2016-12-13 11:24:36.909 348 11327.05 17.76 56942.01 88888.00 2016-12-13 11:24:37.409 348 11327.06 18.04 56942.15 88888.00 2016-12-13 11:24:37.909 348 11327.02 18.31 56942.33 88888.00 2016-12-13 11:24:38.409 348 11326.96 18.71 56942.47 88888.00 2016-12-13 11:24:38.909 348 11326.99 18.35 56942.61 88888.00 2016-12-13 11:24:39.409 348 11326.95 18.04 56942.78 88888.00 2016-12-13 11:24:39.909 348 11326.90 17.94 56942.93 88888.00 2016-12-13 11:24:40.409 348 11326.88 18.04 56943.14 88888.00 2016-12-13 11:24:40.909 348 11326.92 18.26 56943.31 88888.00 2016-12-13 11:24:41.409 348 11326.92 18.58 56943.49 88888.00 2016-12-13 11:24:41.909 348 11326.88 18.64 56943.63 88888.00 2016-12-13 11:24:42.409 348 11326.89 18.46 56943.82 88888.00 2016-12-13 11:24:42.909 348 11326.87 18.59 56944.01 88888.00 2016-12-13 11:24:43.409 348 11326.84 18.64 56944.21 88888.00 2016-12-13 11:24:43.909 348 11326.87 18.72 56944.37 88888.00 2016-12-13 11:24:44.409 348 11326.89 18.92 56944.53 88888.00 2016-12-13 11:24:44.909 348 11326.89 19.13 56944.70 88888.00 2016-12-13 11:24:45.409 348 11326.90 19.20 56944.86 88888.00 2016-12-13 11:24:45.909 348 11326.94 19.18 56945.02 88888.00 2016-12-13 11:24:46.409 348 11326.89 18.78 56945.10 88888.00 2016-12-13 11:24:46.909 348 11326.83 18.85 56945.23 88888.00 2016-12-13 11:24:47.409 348 11326.83 18.86 56945.39 88888.00 2016-12-13 11:24:47.909 348 11326.81 18.64 56945.46 88888.00 2016-12-13 11:24:48.409 348 11326.82 18.68 56945.54 88888.00 2016-12-13 11:24:48.909 348 11326.90 18.80 56945.68 88888.00 2016-12-13 11:24:49.409 348 11326.96 18.72 56945.78 88888.00 2016-12-13 11:24:49.909 348 11326.95 18.72 56945.86 88888.00 2016-12-13 11:24:50.409 348 11326.97 18.65 56945.90 88888.00 2016-12-13 11:24:50.909 348 11327.03 18.55 56945.97 88888.00 2016-12-13 11:24:51.409 348 11327.02 18.19 56946.01 88888.00 2016-12-13 11:24:51.909 348 11327.08 18.28 56946.04 88888.00 2016-12-13 11:24:52.409 348 11327.11 18.42 56946.08 88888.00 2016-12-13 11:24:52.909 348 11327.06 18.15 56946.11 88888.00 2016-12-13 11:24:53.409 348 11327.10 17.96 56946.10 88888.00 2016-12-13 11:24:53.909 348 11327.24 17.89 56946.07 88888.00 2016-12-13 11:24:54.409 348 11327.26 17.82 56946.04 88888.00 2016-12-13 11:24:54.909 348 11327.26 17.77 56945.99 88888.00 2016-12-13 11:24:55.409 348 11327.29 17.77 56946.00 88888.00 2016-12-13 11:24:55.909 348 11327.32 17.70 56945.98 88888.00 2016-12-13 11:24:56.409 348 11327.29 17.69 56945.95 88888.00 2016-12-13 11:24:56.909 348 11327.34 17.70 56945.92 88888.00 2016-12-13 11:24:57.409 348 11327.40 17.66 56945.82 88888.00 2016-12-13 11:24:57.909 348 11327.39 17.61 56945.78 88888.00 2016-12-13 11:24:58.409 348 11327.41 17.62 56945.67 88888.00 2016-12-13 11:24:58.909 348 11327.45 17.58 56945.55 88888.00 2016-12-13 11:24:59.409 348 11327.44 17.53 56945.48 88888.00 2016-12-13 11:24:59.909 348 11327.41 17.40 56945.40 88888.00 2016-12-13 11:25:00.409 348 11327.38 17.34 56945.26 88888.00 2016-12-13 11:25:00.909 348 11327.38 17.27 56945.13 88888.00 2016-12-13 11:25:01.409 348 11327.34 17.25 56945.03 88888.00 2016-12-13 11:25:01.909 348 11327.39 17.21 56944.89 88888.00 2016-12-13 11:25:02.409 348 11327.41 17.12 56944.71 88888.00 2016-12-13 11:25:02.909 348 11327.38 17.06 56944.57 88888.00 2016-12-13 11:25:03.409 348 11327.33 17.01 56944.40 88888.00 2016-12-13 11:25:03.909 348 11327.41 16.95 56944.33 88888.00 2016-12-13 11:25:04.409 348 11327.34 17.00 56944.21 88888.00 2016-12-13 11:25:04.909 348 11327.27 17.26 56944.08 88888.00 2016-12-13 11:25:05.409 348 11327.26 17.44 56943.89 88888.00 2016-12-13 11:25:05.909 348 11327.25 17.28 56943.72 88888.00 2016-12-13 11:25:06.409 348 11327.18 16.98 56943.57 88888.00 2016-12-13 11:25:06.909 348 11327.18 16.75 56943.47 88888.00 2016-12-13 11:25:07.409 348 11327.18 16.80 56943.31 88888.00 2016-12-13 11:25:07.909 348 11327.11 17.00 56943.12 88888.00 2016-12-13 11:25:08.409 348 11327.12 16.96 56942.96 88888.00 2016-12-13 11:25:08.909 348 11327.11 17.02 56942.78 88888.00 2016-12-13 11:25:09.409 348 11327.02 17.06 56942.54 88888.00 2016-12-13 11:25:09.909 348 11326.97 16.89 56942.40 88888.00 2016-12-13 11:25:10.409 348 11326.94 16.86 56942.28 88888.00 2016-12-13 11:25:10.909 348 11326.88 16.74 56942.13 88888.00 2016-12-13 11:25:11.409 348 11326.82 16.72 56941.94 88888.00 2016-12-13 11:25:11.909 348 11326.84 16.72 56941.82 88888.00 2016-12-13 11:25:12.409 348 11326.79 16.65 56941.65 88888.00 2016-12-13 11:25:12.909 348 11326.74 16.34 56941.54 88888.00 2016-12-13 11:25:13.409 348 11326.74 16.03 56941.38 88888.00 2016-12-13 11:25:13.909 348 11326.78 16.13 56941.23 88888.00 2016-12-13 11:25:14.409 348 11326.72 16.00 56941.09 88888.00 2016-12-13 11:25:14.909 348 11326.63 15.89 56941.00 88888.00 2016-12-13 11:25:15.409 348 11326.64 15.83 56940.86 88888.00 2016-12-13 11:25:15.909 348 11326.63 16.17 56940.81 88888.00 2016-12-13 11:25:16.409 348 11326.58 16.28 56940.75 88888.00 2016-12-13 11:25:16.909 348 11326.65 16.24 56940.66 88888.00 2016-12-13 11:25:17.409 348 11326.62 16.05 56940.60 88888.00 2016-12-13 11:25:17.909 348 11326.61 15.97 56940.49 88888.00 2016-12-13 11:25:18.409 348 11326.60 15.80 56940.39 88888.00 2016-12-13 11:25:18.909 348 11326.63 15.69 56940.29 88888.00 2016-12-13 11:25:19.409 348 11326.56 15.93 56940.20 88888.00 2016-12-13 11:25:19.909 348 11326.57 15.99 56940.14 88888.00 2016-12-13 11:25:20.409 348 11326.58 15.86 56940.07 88888.00 2016-12-13 11:25:20.909 348 11326.53 15.64 56940.04 88888.00 2016-12-13 11:25:21.409 348 11326.51 15.45 56940.00 88888.00 2016-12-13 11:25:21.909 348 11326.57 15.25 56939.95 88888.00 2016-12-13 11:25:22.409 348 11326.56 15.11 56939.89 88888.00 2016-12-13 11:25:22.909 348 11326.50 15.12 56939.89 88888.00 2016-12-13 11:25:23.409 348 11326.49 15.08 56939.84 88888.00 2016-12-13 11:25:23.909 348 11326.53 15.03 56939.79 88888.00 2016-12-13 11:25:24.409 348 11326.54 15.35 56939.79 88888.00 2016-12-13 11:25:24.909 348 11326.57 15.65 56939.78 88888.00 2016-12-13 11:25:25.409 348 11326.61 15.10 56939.75 88888.00 2016-12-13 11:25:25.909 348 11326.60 14.88 56939.70 88888.00 2016-12-13 11:25:26.409 348 11326.63 14.78 56939.76 88888.00 2016-12-13 11:25:26.909 348 11326.69 14.89 56939.74 88888.00 2016-12-13 11:25:27.409 348 11326.64 15.08 56939.72 88888.00 2016-12-13 11:25:27.909 348 11326.65 15.17 56939.81 88888.00 2016-12-13 11:25:28.409 348 11326.74 15.15 56939.81 88888.00 2016-12-13 11:25:28.909 348 11326.69 15.02 56939.82 88888.00 2016-12-13 11:25:29.409 348 11326.62 15.11 56939.85 88888.00 2016-12-13 11:25:29.909 348 11326.65 15.10 56939.89 88888.00 2016-12-13 11:25:30.409 348 11326.68 14.87 56939.93 88888.00 2016-12-13 11:25:30.909 348 11326.70 14.85 56940.00 88888.00 2016-12-13 11:25:31.409 348 11326.74 14.90 56940.07 88888.00 2016-12-13 11:25:31.909 348 11326.75 14.94 56940.14 88888.00 2016-12-13 11:25:32.409 348 11326.67 14.88 56940.20 88888.00 2016-12-13 11:25:32.909 348 11326.69 14.85 56940.30 88888.00 2016-12-13 11:25:33.409 348 11326.75 14.87 56940.43 88888.00 2016-12-13 11:25:33.909 348 11326.70 14.76 56940.51 88888.00 2016-12-13 11:25:34.409 348 11326.69 14.78 56940.56 88888.00 2016-12-13 11:25:34.909 348 11326.70 14.69 56940.66 88888.00 2016-12-13 11:25:35.409 348 11326.67 14.64 56940.75 88888.00 2016-12-13 11:25:35.909 348 11326.65 14.57 56940.86 88888.00 2016-12-13 11:25:36.409 348 11326.63 14.54 56941.03 88888.00 2016-12-13 11:25:36.909 348 11326.63 14.45 56941.10 88888.00 2016-12-13 11:25:37.409 348 11326.55 14.44 56941.20 88888.00 2016-12-13 11:25:37.909 348 11326.49 14.27 56941.36 88888.00 2016-12-13 11:25:38.409 348 11326.53 14.24 56941.54 88888.00 2016-12-13 11:25:38.909 348 11326.50 14.82 56941.68 88888.00 2016-12-13 11:25:39.409 348 11326.49 15.03 56941.78 88888.00 2016-12-13 11:25:39.909 348 11326.51 14.74 56941.94 88888.00 2016-12-13 11:25:40.409 348 11326.46 14.24 56942.09 88888.00 2016-12-13 11:25:40.909 348 11326.41 14.17 56942.29 88888.00 2016-12-13 11:25:41.409 348 11326.37 14.02 56942.48 88888.00 2016-12-13 11:25:41.909 348 11326.36 13.96 56942.63 88888.00 2016-12-13 11:25:42.409 348 11326.23 13.95 56942.77 88888.00 2016-12-13 11:25:42.909 348 11326.18 14.01 56942.95 88888.00 2016-12-13 11:25:43.409 348 11326.13 13.96 56943.10 88888.00 2016-12-13 11:25:43.909 348 11326.05 13.94 56943.27 88888.00 2016-12-13 11:25:44.409 348 11326.02 13.97 56943.43 88888.00 2016-12-13 11:25:44.909 348 11326.04 13.94 56943.61 88888.00 2016-12-13 11:25:45.409 348 11325.94 13.94 56943.76 88888.00 2016-12-13 11:25:45.909 348 11325.87 13.90 56943.88 88888.00 2016-12-13 11:25:46.409 348 11325.83 13.89 56944.04 88888.00 2016-12-13 11:25:46.909 348 11325.72 13.89 56944.18 88888.00 2016-12-13 11:25:47.409 348 11325.67 13.90 56944.31 88888.00 2016-12-13 11:25:47.909 348 11325.66 13.86 56944.49 88888.00 2016-12-13 11:25:48.409 348 11325.63 13.79 56944.60 88888.00 2016-12-13 11:25:48.909 348 11325.53 13.75 56944.70 88888.00 2016-12-13 11:25:49.409 348 11325.50 13.74 56944.82 88888.00 2016-12-13 11:25:49.909 348 11325.51 14.35 56944.94 88888.00 2016-12-13 11:25:50.409 348 11325.40 14.68 56945.01 88888.00 2016-12-13 11:25:50.909 348 11325.39 14.41 56945.05 88888.00 2016-12-13 11:25:51.409 348 11325.35 14.62 56945.16 88888.00 2016-12-13 11:25:51.909 348 11325.28 14.64 56945.26 88888.00 2016-12-13 11:25:52.409 348 11325.29 14.68 56945.27 88888.00 2016-12-13 11:25:52.909 348 11325.39 14.20 56945.34 88888.00 2016-12-13 11:25:53.409 348 11325.39 13.74 56945.39 88888.00 2016-12-13 11:25:53.909 348 11325.31 14.07 56945.41 88888.00 2016-12-13 11:25:54.409 348 11325.32 14.22 56945.40 88888.00 2016-12-13 11:25:54.909 348 11325.32 13.89 56945.45 88888.00 2016-12-13 11:25:55.409 348 11325.30 13.73 56945.45 88888.00 2016-12-13 11:25:55.909 348 11325.36 13.70 56945.49 88888.00 2016-12-13 11:25:56.409 348 11325.43 13.69 56945.48 88888.00 2016-12-13 11:25:56.909 348 11325.35 13.73 56945.43 88888.00 2016-12-13 11:25:57.409 348 11325.38 13.66 56945.46 88888.00 2016-12-13 11:25:57.909 348 11325.45 13.54 56945.46 88888.00 2016-12-13 11:25:58.409 348 11325.46 13.48 56945.47 88888.00 2016-12-13 11:25:58.909 348 11325.49 13.54 56945.48 88888.00 2016-12-13 11:25:59.409 348 11325.57 13.55 56945.50 88888.00 2016-12-13 11:25:59.909 348 11325.60 14.08 56945.49 88888.00 2016-12-13 11:26:00.409 348 11325.58 14.48 56945.49 88888.00 2016-12-13 11:26:00.909 348 11325.63 14.51 56945.48 88888.00 2016-12-13 11:26:01.409 348 11325.65 14.51 56945.47 88888.00 2016-12-13 11:26:01.909 348 11325.58 14.56 56945.53 88888.00 2016-12-13 11:26:02.409 348 11325.62 14.58 56945.59 88888.00 2016-12-13 11:26:02.909 348 11325.67 14.53 56945.61 88888.00 2016-12-13 11:26:03.409 348 11325.66 14.43 56945.61 88888.00 2016-12-13 11:26:03.909 348 11325.69 14.48 56945.68 88888.00 2016-12-13 11:26:04.409 348 11325.81 14.43 56945.73 88888.00 2016-12-13 11:26:04.909 348 11325.83 14.01 56945.78 88888.00 2016-12-13 11:26:05.409 348 11325.84 13.59 56945.87 88888.00 2016-12-13 11:26:05.909 348 11325.87 13.49 56946.04 88888.00 2016-12-13 11:26:06.409 348 11325.87 13.48 56946.11 88888.00 2016-12-13 11:26:06.909 348 11325.88 13.49 56946.17 88888.00 2016-12-13 11:26:07.409 348 11325.93 13.54 56946.24 88888.00 2016-12-13 11:26:07.909 348 11325.94 13.54 56946.30 88888.00 2016-12-13 11:26:08.409 348 11325.88 13.53 56946.38 88888.00 2016-12-13 11:26:08.909 348 11325.92 13.79 56946.46 88888.00 2016-12-13 11:26:09.409 348 11326.00 14.35 56946.58 88888.00 2016-12-13 11:26:09.909 348 11325.95 14.38 56946.64 88888.00 2016-12-13 11:26:10.409 348 11325.92 14.01 56946.71 88888.00 2016-12-13 11:26:10.909 348 11325.91 14.00 56946.81 88888.00 2016-12-13 11:26:11.409 348 11325.87 14.10 56946.88 88888.00 2016-12-13 11:26:11.909 348 11325.78 13.59 56946.90 88888.00 2016-12-13 11:26:12.409 348 11325.79 13.52 56946.96 88888.00 2016-12-13 11:26:12.909 348 11325.78 13.46 56947.01 88888.00 2016-12-13 11:26:13.409 348 11325.71 13.41 56947.00 88888.00 2016-12-13 11:26:13.909 348 11325.63 13.39 56946.97 88888.00 2016-12-13 11:26:14.409 348 11325.57 13.36 56946.95 88888.00 2016-12-13 11:26:14.909 348 11325.48 13.36 56946.88 88888.00 2016-12-13 11:26:15.409 348 11325.44 13.65 56946.85 88888.00 2016-12-13 11:26:15.909 348 11325.45 14.04 56946.87 88888.00 2016-12-13 11:26:16.409 348 11325.42 13.49 56946.76 88888.00 2016-12-13 11:26:16.909 348 11325.32 13.18 56946.67 88888.00 2016-12-13 11:26:17.409 348 11325.26 13.05 56946.59 88888.00 2016-12-13 11:26:17.909 348 11325.18 12.97 56946.49 88888.00 2016-12-13 11:26:18.409 348 11325.10 12.88 56946.37 88888.00 2016-12-13 11:26:18.909 348 11325.00 12.80 56946.23 88888.00 2016-12-13 11:26:19.409 348 11325.04 12.73 56946.01 88888.00 2016-12-13 11:26:19.909 348 11324.95 12.65 56945.86 88888.00 2016-12-13 11:26:20.409 348 11324.88 12.54 56945.71 88888.00 2016-12-13 11:26:20.909 348 11324.88 12.40 56945.54 88888.00 2016-12-13 11:26:21.409 348 11324.84 12.29 56945.29 88888.00 2016-12-13 11:26:21.909 348 11324.77 12.25 56945.08 88888.00 2016-12-13 11:26:22.409 348 11324.77 12.16 56944.86 88888.00 2016-12-13 11:26:22.909 348 11324.76 12.04 56944.64 88888.00 2016-12-13 11:26:23.410 348 11324.69 12.11 56944.45 88888.00 2016-12-13 11:26:23.910 348 11324.69 12.18 56944.25 88888.00 2016-12-13 11:26:24.410 348 11324.67 11.84 56944.00 88888.00 2016-12-13 11:26:24.910 348 11324.59 11.56 56943.74 88888.00 2016-12-13 11:26:25.410 348 11324.54 11.68 56943.51 88888.00 2016-12-13 11:26:25.910 348 11324.58 11.84 56943.29 88888.00 2016-12-13 11:26:26.410 348 11324.52 11.49 56943.00 88888.00 2016-12-13 11:26:26.910 348 11324.46 11.57 56942.79 88888.00 2016-12-13 11:26:27.410 348 11324.51 11.96 56942.57 88888.00 2016-12-13 11:26:27.910 348 11324.48 11.76 56942.39 88888.00 2016-12-13 11:26:28.410 348 11324.51 11.71 56942.19 88888.00 2016-12-13 11:26:28.910 348 11324.54 11.68 56941.96 88888.00 2016-12-13 11:26:29.410 348 11324.49 11.78 56941.78 88888.00 2016-12-13 11:26:29.910 348 11324.46 11.44 56941.63 88888.00 2016-12-13 11:26:30.410 348 11324.49 11.24 56941.46 88888.00 2016-12-13 11:26:30.910 348 11324.55 11.21 56941.24 88888.00 2016-12-13 11:26:31.410 348 11324.56 11.15 56941.19 88888.00 2016-12-13 11:26:31.910 348 11324.58 11.10 56941.13 88888.00 2016-12-13 11:26:32.410 348 11324.62 10.98 56941.05 88888.00 2016-12-13 11:26:32.910 348 11324.66 10.64 56940.97 88888.00 2016-12-13 11:26:33.410 348 11324.66 10.50 56940.88 88888.00 2016-12-13 11:26:33.910 348 11324.75 10.53 56940.80 88888.00 2016-12-13 11:26:34.410 348 11324.80 10.47 56940.78 88888.00 2016-12-13 11:26:34.910 348 11324.80 10.46 56940.75 88888.00 2016-12-13 11:26:35.410 348 11324.84 10.47 56940.78 88888.00 2016-12-13 11:26:35.910 348 11324.91 10.46 56940.83 88888.00 2016-12-13 11:26:36.410 348 11324.94 10.48 56940.88 88888.00 2016-12-13 11:26:36.910 348 11325.00 10.54 56940.94 88888.00 2016-12-13 11:26:37.410 348 11325.09 10.59 56941.07 88888.00 2016-12-13 11:26:37.910 348 11325.08 10.63 56941.23 88888.00 2016-12-13 11:26:38.410 348 11325.07 10.69 56941.36 88888.00 2016-12-13 11:26:38.910 348 11325.18 10.77 56941.46 88888.00 2016-12-13 11:26:39.410 348 11325.26 10.83 56941.62 88888.00 2016-12-13 11:26:39.910 348 11325.26 10.94 56941.86 88888.00 2016-12-13 11:26:40.410 348 11325.30 11.00 56942.12 88888.00 2016-12-13 11:26:40.910 348 11325.35 11.00 56942.27 88888.00 2016-12-13 11:26:41.410 348 11325.37 11.09 56942.57 88888.00 2016-12-13 11:26:41.910 348 11325.46 11.06 56942.85 88888.00 2016-12-13 11:26:42.410 348 11325.52 11.04 56943.16 88888.00 2016-12-13 11:26:42.910 348 11325.50 11.09 56943.48 88888.00 2016-12-13 11:26:43.410 348 11325.55 11.18 56943.81 88888.00 2016-12-13 11:26:43.910 348 11325.64 11.28 56944.14 88888.00 2016-12-13 11:26:44.410 348 11325.67 11.34 56944.46 88888.00 2016-12-13 11:26:44.910 348 11325.71 11.47 56944.79 88888.00 2016-12-13 11:26:45.410 348 11325.69 11.50 56945.16 88888.00 2016-12-13 11:26:45.910 348 11325.69 11.59 56945.60 88888.00 2016-12-13 11:26:46.410 348 11325.70 11.71 56945.98 88888.00 2016-12-13 11:26:46.910 348 11325.80 11.99 56946.33 88888.00 2016-12-13 11:26:47.410 348 11325.78 12.22 56946.70 88888.00 2016-12-13 11:26:47.910 348 11325.81 12.06 56947.02 88888.00 2016-12-13 11:26:48.410 348 11325.87 12.00 56947.38 88888.00 2016-12-13 11:26:48.910 348 11325.90 12.04 56947.75 88888.00 2016-12-13 11:26:49.410 348 11325.91 12.09 56948.12 88888.00 2016-12-13 11:26:49.910 348 11325.94 12.17 56948.47 88888.00 2016-12-13 11:26:50.410 348 11325.99 12.27 56948.86 88888.00 2016-12-13 11:26:50.910 348 11326.00 12.34 56949.21 88888.00 2016-12-13 11:26:51.410 348 11326.05 12.43 56949.58 88888.00 2016-12-13 11:26:51.910 348 11326.13 12.52 56949.91 88888.00 2016-12-13 11:26:52.410 348 11326.08 12.60 56950.21 88888.00 2016-12-13 11:26:52.910 348 11326.07 12.81 56950.54 88888.00 2016-12-13 11:26:53.410 348 11326.13 13.22 56950.79 88888.00 2016-12-13 11:26:53.910 348 11326.13 13.06 56951.04 88888.00 2016-12-13 11:26:54.410 348 11326.19 13.60 56951.30 88888.00 2016-12-13 11:26:54.910 348 11326.25 13.21 56951.55 88888.00 2016-12-13 11:26:55.410 348 11326.30 12.93 56951.75 88888.00 2016-12-13 11:26:55.910 348 11326.33 12.99 56952.01 88888.00 2016-12-13 11:26:56.410 348 11326.43 13.48 56952.16 88888.00 2016-12-13 11:26:56.910 348 11326.46 13.99 56952.29 88888.00 2016-12-13 11:26:57.410 348 11326.40 13.99 56952.46 88888.00 2016-12-13 11:26:57.910 348 11326.48 13.39 56952.59 88888.00 2016-12-13 11:26:58.410 348 11326.57 13.22 56952.69 88888.00 2016-12-13 11:26:58.910 348 11326.56 13.21 56952.77 88888.00 2016-12-13 11:26:59.410 348 11326.62 13.28 56952.87 88888.00 2016-12-13 11:26:59.910 348 11326.75 13.36 56952.90 88888.00 2016-12-13 11:27:00.410 348 11326.75 13.38 56952.94 88888.00 2016-12-13 11:27:00.910 348 11326.75 13.43 56952.99 88888.00 2016-12-13 11:27:01.410 348 11326.83 13.48 56952.99 88888.00 2016-12-13 11:27:01.910 348 11326.84 13.48 56953.04 88888.00 2016-12-13 11:27:02.410 348 11326.90 13.58 56953.01 88888.00 2016-12-13 11:27:02.910 348 11326.99 13.59 56953.00 88888.00 2016-12-13 11:27:03.410 348 11326.99 13.55 56952.96 88888.00 2016-12-13 11:27:03.910 348 11326.95 13.55 56952.92 88888.00 2016-12-13 11:27:04.410 348 11327.03 13.54 56952.87 88888.00 2016-12-13 11:27:04.910 348 11327.10 13.56 56952.75 88888.00 2016-12-13 11:27:05.410 348 11327.06 13.60 56952.68 88888.00 2016-12-13 11:27:05.910 348 11327.10 13.65 56952.61 88888.00 2016-12-13 11:27:06.410 348 11327.17 13.66 56952.52 88888.00 2016-12-13 11:27:06.910 348 11327.18 13.72 56952.40 88888.00 2016-12-13 11:27:07.410 348 11327.22 13.73 56952.28 88888.00 2016-12-13 11:27:07.910 348 11327.26 13.74 56952.15 88888.00 2016-12-13 11:27:08.410 348 11327.26 13.75 56952.00 88888.00 2016-12-13 11:27:08.910 348 11327.26 13.75 56951.87 88888.00 2016-12-13 11:27:09.410 348 11327.33 13.74 56951.72 88888.00 2016-12-13 11:27:09.910 348 11327.43 13.73 56951.56 88888.00 2016-12-13 11:27:10.410 348 11327.41 13.81 56951.38 88888.00 2016-12-13 11:27:10.910 348 11327.45 14.41 56951.25 88888.00 2016-12-13 11:27:11.410 348 11327.48 14.68 56951.07 88888.00 2016-12-13 11:27:11.910 348 11327.48 14.69 56950.85 88888.00 2016-12-13 11:27:12.410 348 11327.55 14.75 56950.68 88888.00 2016-12-13 11:27:12.910 348 11327.62 14.31 56950.57 88888.00 2016-12-13 11:27:13.410 348 11327.68 13.73 56950.38 88888.00 2016-12-13 11:27:13.910 348 11327.78 13.62 56950.20 88888.00 2016-12-13 11:27:14.410 348 11327.81 13.58 56949.98 88888.00 2016-12-13 11:27:14.910 348 11327.79 13.54 56949.82 88888.00 2016-12-13 11:27:15.410 348 11327.83 13.55 56949.64 88888.00 2016-12-13 11:27:15.910 348 11327.92 13.51 56949.47 88888.00 2016-12-13 11:27:16.410 348 11327.94 13.49 56949.25 88888.00 2016-12-13 11:27:16.910 348 11327.87 13.46 56949.02 88888.00 2016-12-13 11:27:17.410 348 11327.94 13.41 56948.80 88888.00 2016-12-13 11:27:17.910 348 11328.07 13.40 56948.62 88888.00 2016-12-13 11:27:18.410 348 11328.07 13.39 56948.49 88888.00 2016-12-13 11:27:18.910 348 11328.08 13.54 56948.32 88888.00 2016-12-13 11:27:19.410 348 11328.13 13.55 56948.15 88888.00 2016-12-13 11:27:19.910 348 11328.14 13.87 56947.92 88888.00 2016-12-13 11:27:20.410 348 11328.15 14.20 56947.73 88888.00 2016-12-13 11:27:20.910 348 11328.28 14.21 56947.60 88888.00 2016-12-13 11:27:21.410 348 11328.27 14.24 56947.41 88888.00 2016-12-13 11:27:21.910 348 11328.24 14.14 56947.26 88888.00 2016-12-13 11:27:22.410 348 11328.31 13.99 56947.09 88888.00 2016-12-13 11:27:22.910 348 11328.31 13.54 56946.91 88888.00 2016-12-13 11:27:23.410 348 11328.31 13.90 56946.80 88888.00 2016-12-13 11:27:23.910 348 11328.34 14.02 56946.71 88888.00 2016-12-13 11:27:24.410 348 11328.36 13.65 56946.63 88888.00 2016-12-13 11:27:24.910 348 11328.34 13.53 56946.56 88888.00 2016-12-13 11:27:25.410 348 11328.38 13.63 56946.50 88888.00 2016-12-13 11:27:25.910 348 11328.42 13.41 56946.40 88888.00 2016-12-13 11:27:26.410 348 11328.37 13.29 56946.26 88888.00 2016-12-13 11:27:26.910 348 11328.31 13.31 56946.22 88888.00 2016-12-13 11:27:27.410 348 11328.36 13.25 56946.20 88888.00 2016-12-13 11:27:27.910 348 11328.34 13.18 56946.17 88888.00 2016-12-13 11:27:28.410 348 11328.34 13.21 56946.18 88888.00 2016-12-13 11:27:28.910 348 11328.36 13.02 56946.20 88888.00 2016-12-13 11:27:29.410 348 11328.34 13.04 56946.11 88888.00 2016-12-13 11:27:29.910 348 11328.33 13.13 56946.08 88888.00 2016-12-13 11:27:30.410 348 11328.31 13.14 56946.05 88888.00 2016-12-13 11:27:30.910 348 11328.27 13.12 56946.00 88888.00 2016-12-13 11:27:31.410 348 11328.21 13.13 56945.97 88888.00 2016-12-13 11:27:31.910 348 11328.26 13.12 56945.94 88888.00 2016-12-13 11:27:32.410 348 11328.27 12.72 56945.93 88888.00 2016-12-13 11:27:32.910 348 11328.23 12.58 56945.93 88888.00 2016-12-13 11:27:33.410 348 11328.23 12.53 56945.97 88888.00 2016-12-13 11:27:33.910 348 11328.24 12.61 56945.91 88888.00 2016-12-13 11:27:34.410 348 11328.22 12.85 56945.88 88888.00 2016-12-13 11:27:34.910 348 11328.21 12.87 56945.87 88888.00 2016-12-13 11:27:35.410 348 11328.20 12.94 56945.90 88888.00 2016-12-13 11:27:35.910 348 11328.18 12.83 56945.87 88888.00 2016-12-13 11:27:36.410 348 11328.10 12.56 56945.87 88888.00 2016-12-13 11:27:36.910 348 11328.09 12.45 56945.93 88888.00 2016-12-13 11:27:37.410 348 11328.15 12.43 56945.93 88888.00 2016-12-13 11:27:37.910 348 11328.11 12.40 56945.94 88888.00 2016-12-13 11:27:38.410 348 11328.14 12.42 56945.99 88888.00 2016-12-13 11:27:38.910 348 11328.11 12.40 56946.04 88888.00 2016-12-13 11:27:39.410 348 11328.04 12.38 56946.07 88888.00 2016-12-13 11:27:39.910 348 11328.03 12.42 56946.06 88888.00 2016-12-13 11:27:40.410 348 11328.10 12.38 56946.17 88888.00 2016-12-13 11:27:40.910 348 11328.06 12.36 56946.24 88888.00 2016-12-13 11:27:41.410 348 11328.01 12.33 56946.23 88888.00 2016-12-13 11:27:41.910 348 11328.02 12.38 56946.30 88888.00 2016-12-13 11:27:42.410 348 11328.02 12.42 56946.36 88888.00 2016-12-13 11:27:42.910 348 11327.93 12.40 56946.44 88888.00 2016-12-13 11:27:43.410 348 11327.93 12.50 56946.50 88888.00 2016-12-13 11:27:43.910 348 11327.89 12.47 56946.55 88888.00 2016-12-13 11:27:44.410 348 11327.78 12.58 56946.64 88888.00 2016-12-13 11:27:44.910 348 11327.78 12.77 56946.72 88888.00 2016-12-13 11:27:45.410 348 11327.80 12.87 56946.87 88888.00 2016-12-13 11:27:45.910 348 11327.75 12.79 56947.01 88888.00 2016-12-13 11:27:46.410 348 11327.66 12.80 56947.12 88888.00 2016-12-13 11:27:46.910 348 11327.62 12.71 56947.23 88888.00 2016-12-13 11:27:47.410 348 11327.58 12.61 56947.35 88888.00 2016-12-13 11:27:47.910 348 11327.52 12.60 56947.45 88888.00 2016-12-13 11:27:48.410 348 11327.50 12.75 56947.57 88888.00 2016-12-13 11:27:48.910 348 11327.46 13.19 56947.72 88888.00 2016-12-13 11:27:49.410 348 11327.37 13.48 56947.84 88888.00 2016-12-13 11:27:49.910 348 11327.34 13.17 56947.98 88888.00 2016-12-13 11:27:50.410 348 11327.32 12.78 56948.10 88888.00 2016-12-13 11:27:50.910 348 11327.26 12.83 56948.31 88888.00 2016-12-13 11:27:51.410 348 11327.26 12.74 56948.43 88888.00 2016-12-13 11:27:51.910 348 11327.25 12.70 56948.56 88888.00 2016-12-13 11:27:52.410 348 11327.19 12.71 56948.71 88888.00 2016-12-13 11:27:52.910 348 11327.13 12.95 56948.84 88888.00 2016-12-13 11:27:53.410 348 11327.12 13.27 56948.96 88888.00 2016-12-13 11:27:53.910 348 11327.12 12.94 56949.13 88888.00 2016-12-13 11:27:54.410 348 11327.10 12.91 56949.26 88888.00 2016-12-13 11:27:54.910 348 11327.17 12.97 56949.37 88888.00 2016-12-13 11:27:55.410 348 11327.15 13.00 56949.51 88888.00 2016-12-13 11:27:55.910 348 11327.13 13.14 56949.60 88888.00 2016-12-13 11:27:56.410 348 11327.20 13.20 56949.74 88888.00 2016-12-13 11:27:56.910 348 11327.24 13.27 56949.86 88888.00 2016-12-13 11:27:57.410 348 11327.26 13.29 56949.95 88888.00 2016-12-13 11:27:57.910 348 11327.32 13.42 56950.09 88888.00 2016-12-13 11:27:58.410 348 11327.34 13.68 56950.23 88888.00 2016-12-13 11:27:58.910 348 11327.34 13.62 56950.30 88888.00 2016-12-13 11:27:59.410 348 11327.45 13.49 56950.36 88888.00 2016-12-13 11:27:59.910 348 11327.59 13.61 56950.40 88888.00 2016-12-13 11:28:00.410 348 11327.64 13.62 56950.48 88888.00 2016-12-13 11:28:00.910 348 11327.71 13.65 56950.57 88888.00 2016-12-13 11:28:01.410 348 11327.81 13.67 56950.62 88888.00 2016-12-13 11:28:01.910 348 11327.87 13.90 56950.68 88888.00 2016-12-13 11:28:02.410 348 11327.90 13.81 56950.74 88888.00 2016-12-13 11:28:02.910 348 11328.01 13.76 56950.76 88888.00 2016-12-13 11:28:03.410 348 11328.09 13.80 56950.81 88888.00 2016-12-13 11:28:03.910 348 11328.09 14.28 56950.86 88888.00 2016-12-13 11:28:04.410 348 11328.23 14.77 56950.88 88888.00 2016-12-13 11:28:04.910 348 11328.38 14.35 56950.93 88888.00 2016-12-13 11:28:05.410 348 11328.43 13.99 56950.95 88888.00 2016-12-13 11:28:05.910 348 11328.54 14.02 56950.93 88888.00 2016-12-13 11:28:06.410 348 11328.65 14.10 56950.89 88888.00 2016-12-13 11:28:06.910 348 11328.70 14.03 56950.89 88888.00 2016-12-13 11:28:07.410 348 11328.77 14.06 56950.97 88888.00 2016-12-13 11:28:07.910 348 11328.91 14.06 56950.99 88888.00 2016-12-13 11:28:08.410 348 11328.99 14.11 56951.08 88888.00 2016-12-13 11:28:08.910 348 11329.03 14.16 56951.13 88888.00 2016-12-13 11:28:09.410 348 11329.19 14.21 56951.14 88888.00 2016-12-13 11:28:09.910 348 11329.24 14.21 56951.15 88888.00 2016-12-13 11:28:10.410 348 11329.32 14.26 56951.20 88888.00 2016-12-13 11:28:10.910 348 11329.38 14.29 56951.21 88888.00 2016-12-13 11:28:11.410 348 11329.42 14.45 56951.23 88888.00 2016-12-13 11:28:11.910 348 11329.49 14.72 56951.23 88888.00 2016-12-13 11:28:12.410 348 11329.59 14.83 56951.26 88888.00 2016-12-13 11:28:12.910 348 11329.66 14.79 56951.23 88888.00 2016-12-13 11:28:13.410 348 11329.74 14.98 56951.26 88888.00 2016-12-13 11:28:13.910 348 11329.80 14.92 56951.27 88888.00 2016-12-13 11:28:14.410 348 11329.88 15.17 56951.25 88888.00 2016-12-13 11:28:14.910 348 11329.84 15.28 56951.23 88888.00 2016-12-13 11:28:15.410 348 11329.83 14.92 56951.20 88888.00 2016-12-13 11:28:15.910 348 11329.90 14.81 56951.17 88888.00 2016-12-13 11:28:16.410 348 11329.94 14.65 56951.12 88888.00 2016-12-13 11:28:16.910 348 11329.95 14.88 56951.12 88888.00 2016-12-13 11:28:17.410 348 11330.02 14.94 56951.14 88888.00 2016-12-13 11:28:17.910 348 11330.04 15.03 56951.12 88888.00 2016-12-13 11:28:18.410 348 11330.07 14.81 56951.00 88888.00 2016-12-13 11:28:18.910 348 11330.09 14.75 56950.97 88888.00 2016-12-13 11:28:19.410 348 11330.09 14.70 56950.87 88888.00 2016-12-13 11:28:19.910 348 11330.08 14.68 56950.74 88888.00 2016-12-13 11:28:20.410 348 11330.15 14.65 56950.63 88888.00 2016-12-13 11:28:20.910 348 11330.21 14.63 56950.49 88888.00 2016-12-13 11:28:21.410 348 11330.17 14.83 56950.36 88888.00 2016-12-13 11:28:21.910 348 11330.12 15.49 56950.22 88888.00 2016-12-13 11:28:22.410 348 11330.21 15.62 56950.06 88888.00 2016-12-13 11:28:22.910 348 11330.24 15.57 56949.85 88888.00 2016-12-13 11:28:23.410 348 11330.24 15.49 56949.61 88888.00 2016-12-13 11:28:23.910 348 11330.29 15.43 56949.41 88888.00 2016-12-13 11:28:24.410 348 11330.30 15.31 56949.19 88888.00 2016-12-13 11:28:24.910 348 11330.26 15.30 56948.96 88888.00 2016-12-13 11:28:25.410 348 11330.28 15.29 56948.70 88888.00 2016-12-13 11:28:25.910 348 11330.39 15.24 56948.43 88888.00 2016-12-13 11:28:26.410 348 11330.37 14.56 56948.19 88888.00 2016-12-13 11:28:26.910 348 11330.38 14.14 56947.97 88888.00 2016-12-13 11:28:27.410 348 11330.39 14.06 56947.71 88888.00 2016-12-13 11:28:27.910 348 11330.39 13.93 56947.41 88888.00 2016-12-13 11:28:28.410 348 11330.39 13.90 56947.15 88888.00 2016-12-13 11:28:28.910 348 11330.51 13.80 56946.88 88888.00 2016-12-13 11:28:29.410 348 11330.50 13.67 56946.62 88888.00 2016-12-13 11:28:29.910 348 11330.52 13.59 56946.33 88888.00 2016-12-13 11:28:30.410 348 11330.64 13.47 56946.07 88888.00 2016-12-13 11:28:30.910 348 11330.67 13.35 56945.78 88888.00 2016-12-13 11:28:31.410 348 11330.63 13.29 56945.53 88888.00 2016-12-13 11:28:31.910 348 11330.67 13.21 56945.30 88888.00 2016-12-13 11:28:32.410 348 11330.72 13.14 56945.10 88888.00 2016-12-13 11:28:32.910 348 11330.66 13.06 56944.90 88888.00 2016-12-13 11:28:33.410 348 11330.67 12.97 56944.70 88888.00 2016-12-13 11:28:33.910 348 11330.70 12.87 56944.45 88888.00 2016-12-13 11:28:34.410 348 11330.67 12.83 56944.22 88888.00 2016-12-13 11:28:34.910 348 11330.71 12.75 56944.05 88888.00 2016-12-13 11:28:35.410 348 11330.75 12.66 56943.88 88888.00 2016-12-13 11:28:35.910 348 11330.74 12.57 56943.69 88888.00 2016-12-13 11:28:36.410 348 11330.74 12.51 56943.55 88888.00 2016-12-13 11:28:36.910 348 11330.78 12.44 56943.41 88888.00 2016-12-13 11:28:37.410 348 11330.70 12.58 56943.23 88888.00 2016-12-13 11:28:37.910 348 11330.64 13.13 56943.11 88888.00 2016-12-13 11:28:38.410 348 11330.66 12.81 56943.03 88888.00 2016-12-13 11:28:38.910 348 11330.61 12.20 56942.90 88888.00 2016-12-13 11:28:39.410 348 11330.56 12.51 56942.78 88888.00 2016-12-13 11:28:39.910 348 11330.54 12.24 56942.65 88888.00 2016-12-13 11:28:40.410 348 11330.54 12.10 56942.55 88888.00 2016-12-13 11:28:40.910 348 11330.46 12.59 56942.40 88888.00 2016-12-13 11:28:41.410 348 11330.42 12.73 56942.29 88888.00 2016-12-13 11:28:41.910 348 11330.39 12.60 56942.28 88888.00 2016-12-13 11:28:42.410 348 11330.28 12.24 56942.22 88888.00 2016-12-13 11:28:42.910 348 11330.18 12.02 56942.18 88888.00 2016-12-13 11:28:43.410 348 11330.14 11.70 56942.09 88888.00 2016-12-13 11:28:43.910 348 11330.10 11.68 56941.96 88888.00 2016-12-13 11:28:44.410 348 11329.97 11.34 56941.89 88888.00 2016-12-13 11:28:44.910 348 11329.91 11.24 56941.83 88888.00 2016-12-13 11:28:45.410 348 11329.87 11.11 56941.81 88888.00 2016-12-13 11:28:45.910 348 11329.70 11.03 56941.77 88888.00 2016-12-13 11:28:46.410 348 11329.65 10.97 56941.74 88888.00 2016-12-13 11:28:46.910 348 11329.57 10.88 56941.71 88888.00 2016-12-13 11:28:47.410 348 11329.41 10.80 56941.64 88888.00 2016-12-13 11:28:47.910 348 11329.34 10.74 56941.62 88888.00 2016-12-13 11:28:48.410 348 11329.31 10.66 56941.60 88888.00 2016-12-13 11:28:48.910 348 11329.19 10.61 56941.56 88888.00 2016-12-13 11:28:49.410 348 11329.10 10.62 56941.57 88888.00 2016-12-13 11:28:49.910 348 11329.07 10.55 56941.60 88888.00 2016-12-13 11:28:50.410 348 11328.94 10.46 56941.61 88888.00 2016-12-13 11:28:50.910 348 11328.82 10.40 56941.56 88888.00 2016-12-13 11:28:51.410 348 11328.80 10.36 56941.52 88888.00 2016-12-13 11:28:51.910 348 11328.76 10.32 56941.50 88888.00 2016-12-13 11:28:52.410 348 11328.66 10.29 56941.55 88888.00 2016-12-13 11:28:52.910 348 11328.61 10.28 56941.60 88888.00 2016-12-13 11:28:53.410 348 11328.54 10.29 56941.61 88888.00 2016-12-13 11:28:53.910 348 11328.45 10.18 56941.62 88888.00 2016-12-13 11:28:54.410 348 11328.41 10.11 56941.63 88888.00 2016-12-13 11:28:54.910 348 11328.35 10.09 56941.65 88888.00 2016-12-13 11:28:55.410 348 11328.26 10.08 56941.70 88888.00 2016-12-13 11:28:55.910 348 11328.21 10.20 56941.75 88888.00 2016-12-13 11:28:56.410 348 11328.21 10.12 56941.81 88888.00 2016-12-13 11:28:56.910 348 11328.16 10.02 56941.83 88888.00 2016-12-13 11:28:57.410 348 11328.09 9.92 56941.87 88888.00 2016-12-13 11:28:57.910 348 11328.13 9.88 56941.92 88888.00 2016-12-13 11:28:58.410 348 11328.07 9.86 56941.97 88888.00 2016-12-13 11:28:58.910 348 11327.97 10.04 56942.07 88888.00 2016-12-13 11:28:59.410 348 11328.00 10.19 56942.20 88888.00 2016-12-13 11:28:59.910 348 11328.03 10.02 56942.32 88888.00 2016-12-13 11:29:00.410 348 11327.97 10.16 56942.42 88888.00 2016-12-13 11:29:00.910 348 11327.96 10.28 56942.52 88888.00 2016-12-13 11:29:01.410 348 11327.99 10.40 56942.64 88888.00 2016-12-13 11:29:01.910 348 11327.99 10.55 56942.76 88888.00 2016-12-13 11:29:02.410 348 11327.96 10.48 56942.91 88888.00 2016-12-13 11:29:02.910 348 11327.99 10.61 56943.11 88888.00 2016-12-13 11:29:03.410 348 11328.00 10.72 56943.25 88888.00 2016-12-13 11:29:03.910 348 11327.96 10.70 56943.46 88888.00 2016-12-13 11:29:04.410 348 11327.97 10.59 56943.64 88888.00 2016-12-13 11:29:04.910 348 11328.00 10.49 56943.79 88888.00 2016-12-13 11:29:05.410 348 11328.02 10.53 56943.96 88888.00 2016-12-13 11:29:05.910 348 11328.08 10.52 56944.12 88888.00 2016-12-13 11:29:06.410 348 11328.07 10.67 56944.34 88888.00 2016-12-13 11:29:06.910 348 11328.04 10.60 56944.44 88888.00 2016-12-13 11:29:07.410 348 11328.08 10.49 56944.60 88888.00 2016-12-13 11:29:07.910 348 11328.08 10.50 56944.71 88888.00 2016-12-13 11:29:08.410 348 11328.06 10.68 56944.88 88888.00 2016-12-13 11:29:08.910 348 11328.06 10.94 56945.05 88888.00 2016-12-13 11:29:09.410 348 11328.13 10.62 56945.23 88888.00 2016-12-13 11:29:09.910 348 11328.11 10.43 56945.36 88888.00 2016-12-13 11:29:10.410 348 11328.13 10.46 56945.49 88888.00 2016-12-13 11:29:10.910 348 11328.17 10.22 56945.61 88888.00 2016-12-13 11:29:11.410 348 11328.18 10.06 56945.72 88888.00 2016-12-13 11:29:11.910 348 11328.18 10.35 56945.84 88888.00 2016-12-13 11:29:12.410 348 11328.20 10.45 56945.95 88888.00 2016-12-13 11:29:12.910 348 11328.23 10.12 56946.04 88888.00 2016-12-13 11:29:13.410 348 11328.24 10.39 56946.16 88888.00 2016-12-13 11:29:13.910 348 11328.26 10.70 56946.25 88888.00 2016-12-13 11:29:14.410 348 11328.29 10.60 56946.36 88888.00 2016-12-13 11:29:14.910 348 11328.24 10.66 56946.44 88888.00 2016-12-13 11:29:15.410 348 11328.27 10.95 56946.52 88888.00 2016-12-13 11:29:15.910 348 11328.29 11.02 56946.57 88888.00 2016-12-13 11:29:16.410 348 11328.27 10.93 56946.57 88888.00 2016-12-13 11:29:16.910 348 11328.23 10.39 56946.57 88888.00 2016-12-13 11:29:17.410 348 11328.30 10.12 56946.59 88888.00 2016-12-13 11:29:17.910 348 11328.28 10.05 56946.58 88888.00 2016-12-13 11:29:18.410 348 11328.22 9.99 56946.59 88888.00 2016-12-13 11:29:18.910 348 11328.28 10.20 56946.58 88888.00 2016-12-13 11:29:19.410 348 11328.27 10.59 56946.59 88888.00 2016-12-13 11:29:19.910 348 11328.21 10.61 56946.55 88888.00 2016-12-13 11:29:20.410 348 11328.23 10.46 56946.51 88888.00 2016-12-13 11:29:20.910 348 11328.26 10.29 56946.49 88888.00 2016-12-13 11:29:21.410 348 11328.24 10.46 56946.48 88888.00 2016-12-13 11:29:21.910 348 11328.29 10.52 56946.42 88888.00 2016-12-13 11:29:22.410 348 11328.30 10.54 56946.37 88888.00 2016-12-13 11:29:22.910 348 11328.33 10.55 56946.37 88888.00 2016-12-13 11:29:23.411 348 11328.30 10.97 56946.31 88888.00 2016-12-13 11:29:23.911 348 11328.33 11.11 56946.25 88888.00 2016-12-13 11:29:24.411 348 11328.26 11.06 56946.16 88888.00 2016-12-13 11:29:24.911 348 11328.16 11.14 56946.10 88888.00 2016-12-13 11:29:25.411 348 11328.14 11.17 56946.04 88888.00 2016-12-13 11:29:25.911 348 11328.16 11.09 56945.94 88888.00 2016-12-13 11:29:26.411 348 11328.09 10.73 56945.88 88888.00 2016-12-13 11:29:26.911 348 11328.02 10.22 56945.88 88888.00 2016-12-13 11:29:27.411 348 11327.97 10.25 56945.85 88888.00 2016-12-13 11:29:27.911 348 11327.89 10.52 56945.73 88888.00 2016-12-13 11:29:28.411 348 11327.82 10.90 56945.67 88888.00 2016-12-13 11:29:28.911 348 11327.79 11.02 56945.56 88888.00 2016-12-13 11:29:29.411 348 11327.72 11.02 56945.48 88888.00 2016-12-13 11:29:29.911 348 11327.66 11.03 56945.48 88888.00 2016-12-13 11:29:30.411 348 11327.62 11.02 56945.42 88888.00 2016-12-13 11:29:30.911 348 11327.48 11.01 56945.27 88888.00 2016-12-13 11:29:31.411 348 11327.38 10.98 56945.18 88888.00 2016-12-13 11:29:31.911 348 11327.34 10.97 56945.10 88888.00 2016-12-13 11:29:32.411 348 11327.26 10.94 56944.95 88888.00 2016-12-13 11:29:32.911 348 11327.11 10.76 56944.89 88888.00 2016-12-13 11:29:33.411 348 11327.10 10.54 56944.77 88888.00 2016-12-13 11:29:33.911 348 11326.99 10.45 56944.65 88888.00 2016-12-13 11:29:34.411 348 11326.91 10.55 56944.53 88888.00 2016-12-13 11:29:34.911 348 11326.90 10.52 56944.41 88888.00 2016-12-13 11:29:35.411 348 11326.82 10.36 56944.26 88888.00 2016-12-13 11:29:35.911 348 11326.70 10.28 56944.17 88888.00 2016-12-13 11:29:36.411 348 11326.64 10.26 56944.07 88888.00 2016-12-13 11:29:36.911 348 11326.62 9.92 56943.87 88888.00 2016-12-13 11:29:37.411 348 11326.56 9.75 56943.72 88888.00 2016-12-13 11:29:37.911 348 11326.49 10.34 56943.60 88888.00 2016-12-13 11:29:38.411 348 11326.49 10.19 56943.46 88888.00 2016-12-13 11:29:38.911 348 11326.42 9.70 56943.31 88888.00 2016-12-13 11:29:39.411 348 11326.35 9.72 56943.17 88888.00 2016-12-13 11:29:39.911 348 11326.28 10.27 56943.00 88888.00 2016-12-13 11:29:40.411 348 11326.25 10.45 56942.83 88888.00 2016-12-13 11:29:40.911 348 11326.21 10.38 56942.63 88888.00 2016-12-13 11:29:41.411 348 11326.23 9.72 56942.46 88888.00 2016-12-13 11:29:41.911 348 11326.20 9.34 56942.34 88888.00 2016-12-13 11:29:42.411 348 11326.13 9.23 56942.15 88888.00 2016-12-13 11:29:42.911 348 11326.07 9.16 56941.94 88888.00 2016-12-13 11:29:43.411 348 11326.09 9.10 56941.77 88888.00 2016-12-13 11:29:43.911 348 11326.08 9.03 56941.63 88888.00 2016-12-13 11:29:44.411 348 11326.04 8.99 56941.43 88888.00 2016-12-13 11:29:44.911 348 11326.07 9.10 56941.23 88888.00 2016-12-13 11:29:45.411 348 11326.00 9.34 56941.11 88888.00 2016-12-13 11:29:45.911 348 11325.90 8.89 56940.94 88888.00 2016-12-13 11:29:46.411 348 11325.86 8.72 56940.79 88888.00 2016-12-13 11:29:46.911 348 11325.86 8.60 56940.64 88888.00 2016-12-13 11:29:47.411 348 11325.83 8.53 56940.54 88888.00 2016-12-13 11:29:47.911 348 11325.86 8.48 56940.35 88888.00 2016-12-13 11:29:48.411 348 11325.83 8.42 56940.20 88888.00 2016-12-13 11:29:48.911 348 11325.74 8.31 56940.07 88888.00 2016-12-13 11:29:49.411 348 11325.77 8.24 56939.97 88888.00 2016-12-13 11:29:49.911 348 11325.72 8.16 56939.88 88888.00 2016-12-13 11:29:50.411 348 11325.69 8.30 56939.76 88888.00 2016-12-13 11:29:50.911 348 11325.66 8.52 56939.69 88888.00 2016-12-13 11:29:51.411 348 11325.63 8.16 56939.64 88888.00 2016-12-13 11:29:51.911 348 11325.55 7.98 56939.62 88888.00 2016-12-13 11:29:52.411 348 11325.50 7.91 56939.53 88888.00 2016-12-13 11:29:52.911 348 11325.50 7.82 56939.49 88888.00 2016-12-13 11:29:53.411 348 11325.43 7.84 56939.45 88888.00 2016-12-13 11:29:53.911 348 11325.37 8.16 56939.47 88888.00 2016-12-13 11:29:54.411 348 11325.38 8.17 56939.52 88888.00 2016-12-13 11:29:54.911 348 11325.33 8.35 56939.57 88888.00 2016-12-13 11:29:55.411 348 11325.25 8.16 56939.59 88888.00 2016-12-13 11:29:55.911 348 11325.19 7.97 56939.61 88888.00 2016-12-13 11:29:56.411 348 11325.16 7.77 56939.63 88888.00 2016-12-13 11:29:56.911 348 11325.05 7.62 56939.66 88888.00 2016-12-13 11:29:57.411 348 11325.01 7.63 56939.75 88888.00 2016-12-13 11:29:57.911 348 11325.01 7.44 56939.78 88888.00 2016-12-13 11:29:58.411 348 11324.93 7.47 56939.82 88888.00 2016-12-13 11:29:58.911 348 11324.93 7.74 56939.95 88888.00 2016-12-13 11:29:59.411 348 11324.94 7.51 56940.06 88888.00 2016-12-13 11:29:59.911 348 11324.84 7.57 56940.15 88888.00 2016-12-13 11:30:00.411 348 11324.75 7.29 56940.20 88888.00 2016-12-13 11:30:00.911 348 11324.73 7.08 56940.27 88888.00 2016-12-13 11:30:01.411 348 11324.68 7.00 56940.42 88888.00 2016-12-13 11:30:01.911 348 11324.63 7.00 56940.46 88888.00 2016-12-13 11:30:02.411 348 11324.61 7.57 56940.53 88888.00 2016-12-13 11:30:02.911 348 11324.55 7.96 56940.66 88888.00 2016-12-13 11:30:03.411 348 11324.53 7.76 56940.73 88888.00 2016-12-13 11:30:03.911 348 11324.54 7.20 56940.83 88888.00 2016-12-13 11:30:04.411 348 11324.52 6.99 56940.91 88888.00 2016-12-13 11:30:04.911 348 11324.44 6.93 56940.98 88888.00 2016-12-13 11:30:05.411 348 11324.40 6.94 56941.03 88888.00 2016-12-13 11:30:05.911 348 11324.40 7.05 56941.09 88888.00 2016-12-13 11:30:06.411 348 11324.39 7.74 56941.12 88888.00 2016-12-13 11:30:06.911 348 11324.40 8.09 56941.17 88888.00 2016-12-13 11:30:07.411 348 11324.41 8.11 56941.25 88888.00 2016-12-13 11:30:07.911 348 11324.41 7.66 56941.32 88888.00 2016-12-13 11:30:08.411 348 11324.42 7.20 56941.41 88888.00 2016-12-13 11:30:08.911 348 11324.49 7.14 56941.48 88888.00 2016-12-13 11:30:09.411 348 11324.48 7.14 56941.51 88888.00 2016-12-13 11:30:09.911 348 11324.47 7.17 56941.54 88888.00 2016-12-13 11:30:10.411 348 11324.51 7.20 56941.56 88888.00 2016-12-13 11:30:10.911 348 11324.55 7.17 56941.63 88888.00 2016-12-13 11:30:11.411 348 11324.52 7.22 56941.64 88888.00 2016-12-13 11:30:11.911 348 11324.53 7.28 56941.69 88888.00 2016-12-13 11:30:12.411 348 11324.51 7.26 56941.75 88888.00 2016-12-13 11:30:12.911 348 11324.51 7.34 56941.77 88888.00 2016-12-13 11:30:13.411 348 11324.54 7.35 56941.88 88888.00 2016-12-13 11:30:13.911 348 11324.56 7.32 56941.96 88888.00 2016-12-13 11:30:14.411 348 11324.55 7.28 56942.00 88888.00 2016-12-13 11:30:14.911 348 11324.53 7.37 56942.10 88888.00 2016-12-13 11:30:15.411 348 11324.58 7.42 56942.20 88888.00 2016-12-13 11:30:15.911 348 11324.55 7.41 56942.23 88888.00 2016-12-13 11:30:16.411 348 11324.52 7.42 56942.34 88888.00 2016-12-13 11:30:16.911 348 11324.51 7.44 56942.42 88888.00 2016-12-13 11:30:17.411 348 11324.52 7.43 56942.48 88888.00 2016-12-13 11:30:17.911 348 11324.42 7.43 56942.57 88888.00 2016-12-13 11:30:18.411 348 11324.42 7.51 56942.66 88888.00 2016-12-13 11:30:18.911 348 11324.40 7.57 56942.74 88888.00 2016-12-13 11:30:19.411 348 11324.38 7.51 56942.87 88888.00 2016-12-13 11:30:19.911 348 11324.42 7.53 56942.99 88888.00 2016-12-13 11:30:20.411 348 11324.44 7.54 56943.05 88888.00 2016-12-13 11:30:20.911 348 11324.38 7.76 56943.14 88888.00 2016-12-13 11:30:21.411 348 11324.31 7.94 56943.28 88888.00 2016-12-13 11:30:21.911 348 11324.31 7.60 56943.36 88888.00 2016-12-13 11:30:22.411 348 11324.23 7.47 56943.49 88888.00 2016-12-13 11:30:22.911 348 11324.18 7.46 56943.62 88888.00 2016-12-13 11:30:23.411 348 11324.24 7.48 56943.73 88888.00 2016-12-13 11:30:23.911 348 11324.26 7.47 56943.83 88888.00 2016-12-13 11:30:24.411 348 11324.18 7.44 56943.92 88888.00 2016-12-13 11:30:24.911 348 11324.16 7.43 56944.07 88888.00 2016-12-13 11:30:25.411 348 11324.13 7.43 56944.18 88888.00 2016-12-13 11:30:25.911 348 11324.08 7.46 56944.25 88888.00 2016-12-13 11:30:26.411 348 11324.06 7.46 56944.31 88888.00 2016-12-13 11:30:26.911 348 11324.13 7.44 56944.37 88888.00 2016-12-13 11:30:27.411 348 11324.08 7.46 56944.49 88888.00 2016-12-13 11:30:27.911 348 11324.10 7.46 56944.59 88888.00 2016-12-13 11:30:28.411 348 11324.13 7.46 56944.63 88888.00 2016-12-13 11:30:28.911 348 11324.05 7.41 56944.72 88888.00 2016-12-13 11:30:29.411 348 11324.04 7.40 56944.83 88888.00 2016-12-13 11:30:29.911 348 11324.08 7.47 56944.91 88888.00 2016-12-13 11:30:30.411 348 11324.03 7.44 56944.99 88888.00 2016-12-13 11:30:30.911 348 11323.94 7.40 56945.09 88888.00 2016-12-13 11:30:31.411 348 11323.99 7.61 56945.18 88888.00 2016-12-13 11:30:31.911 348 11323.97 8.26 56945.24 88888.00 2016-12-13 11:30:32.411 348 11323.89 8.46 56945.30 88888.00 2016-12-13 11:30:32.911 348 11323.93 8.39 56945.35 88888.00 2016-12-13 11:30:33.411 348 11323.89 7.83 56945.41 88888.00 2016-12-13 11:30:33.911 348 11323.80 7.50 56945.45 88888.00 2016-12-13 11:30:34.411 348 11323.82 7.46 56945.53 88888.00 2016-12-13 11:30:34.911 348 11323.84 7.44 56945.61 88888.00 2016-12-13 11:30:35.411 348 11323.78 7.46 56945.67 88888.00 2016-12-13 11:30:35.911 348 11323.72 7.49 56945.69 88888.00 2016-12-13 11:30:36.411 348 11323.77 7.51 56945.75 88888.00 2016-12-13 11:30:36.911 348 11323.73 7.61 56945.84 88888.00 2016-12-13 11:30:37.411 348 11323.63 7.63 56945.87 88888.00 2016-12-13 11:30:37.911 348 11323.66 7.80 56945.92 88888.00 2016-12-13 11:30:38.411 348 11323.64 8.03 56945.98 88888.00 2016-12-13 11:30:38.911 348 11323.59 7.97 56946.07 88888.00 2016-12-13 11:30:39.411 348 11323.66 7.77 56946.16 88888.00 2016-12-13 11:30:39.911 348 11323.64 7.71 56946.19 88888.00 2016-12-13 11:30:40.411 348 11323.52 7.75 56946.25 88888.00 2016-12-13 11:30:40.911 348 11323.56 7.78 56946.33 88888.00 2016-12-13 11:30:41.411 348 11323.58 7.90 56946.39 88888.00 2016-12-13 11:30:41.911 348 11323.52 7.97 56946.42 88888.00 2016-12-13 11:30:42.411 348 11323.45 8.02 56946.52 88888.00 2016-12-13 11:30:42.911 348 11323.49 8.05 56946.67 88888.00 2016-12-13 11:30:43.411 348 11323.48 8.05 56946.71 88888.00 2016-12-13 11:30:43.911 348 11323.48 8.15 56946.78 88888.00 2016-12-13 11:30:44.411 348 11323.52 8.23 56946.87 88888.00 2016-12-13 11:30:44.911 348 11323.50 8.30 56946.90 88888.00 2016-12-13 11:30:45.411 348 11323.47 8.39 56946.98 88888.00 2016-12-13 11:30:45.911 348 11323.48 8.49 56947.08 88888.00 2016-12-13 11:30:46.411 348 11323.51 8.50 56947.21 88888.00 2016-12-13 11:30:46.911 348 11323.59 8.60 56947.38 88888.00 2016-12-13 11:30:47.411 348 11323.66 8.69 56947.47 88888.00 2016-12-13 11:30:47.911 348 11323.66 8.75 56947.54 88888.00 2016-12-13 11:30:48.411 348 11323.65 8.84 56947.66 88888.00 2016-12-13 11:30:48.911 348 11323.69 8.92 56947.72 88888.00 2016-12-13 11:30:49.411 348 11323.70 9.02 56947.80 88888.00 2016-12-13 11:30:49.911 348 11323.73 9.11 56947.89 88888.00 2016-12-13 11:30:50.411 348 11323.77 9.21 56947.98 88888.00 2016-12-13 11:30:50.911 348 11323.83 9.31 56948.09 88888.00 2016-12-13 11:30:51.411 348 11323.85 9.40 56948.21 88888.00 2016-12-13 11:30:51.911 348 11323.89 9.51 56948.32 88888.00 2016-12-13 11:30:52.411 348 11323.99 9.61 56948.43 88888.00 2016-12-13 11:30:52.911 348 11323.99 9.71 56948.49 88888.00 2016-12-13 11:30:53.411 348 11323.99 9.81 56948.62 88888.00 2016-12-13 11:30:53.911 348 11324.05 9.91 56948.75 88888.00 2016-12-13 11:30:54.411 348 11324.12 9.98 56948.82 88888.00 2016-12-13 11:30:54.911 348 11324.14 10.08 56948.95 88888.00 2016-12-13 11:30:55.411 348 11324.17 10.23 56949.09 88888.00 2016-12-13 11:30:55.911 348 11324.25 10.35 56949.22 88888.00 2016-12-13 11:30:56.411 348 11324.23 10.43 56949.27 88888.00 2016-12-13 11:30:56.911 348 11324.21 10.48 56949.40 88888.00 2016-12-13 11:30:57.411 348 11324.27 10.54 56949.51 88888.00 2016-12-13 11:30:57.911 348 11324.27 10.64 56949.66 88888.00 2016-12-13 11:30:58.411 348 11324.25 10.74 56949.76 88888.00 2016-12-13 11:30:58.911 348 11324.30 10.75 56949.78 88888.00 2016-12-13 11:30:59.411 348 11324.34 10.83 56949.85 88888.00 2016-12-13 11:30:59.911 348 11324.30 10.90 56949.85 88888.00 2016-12-13 11:31:00.411 348 11324.31 10.94 56949.90 88888.00 2016-12-13 11:31:00.911 348 11324.32 11.00 56949.97 88888.00 2016-12-13 11:31:01.411 348 11324.27 11.03 56950.06 88888.00 2016-12-13 11:31:01.911 348 11324.33 11.08 56950.11 88888.00 2016-12-13 11:31:02.411 348 11324.33 11.08 56950.12 88888.00 2016-12-13 11:31:02.911 348 11324.24 11.09 56950.11 88888.00 2016-12-13 11:31:03.411 348 11324.19 11.18 56950.14 88888.00 2016-12-13 11:31:03.911 348 11324.24 11.16 56950.14 88888.00 2016-12-13 11:31:04.411 348 11324.23 11.20 56950.14 88888.00 2016-12-13 11:31:04.911 348 11324.21 11.22 56950.12 88888.00 2016-12-13 11:31:05.411 348 11324.26 11.22 56950.10 88888.00 2016-12-13 11:31:05.911 348 11324.24 11.23 56950.03 88888.00 2016-12-13 11:31:06.411 348 11324.23 11.21 56949.93 88888.00 2016-12-13 11:31:06.911 348 11324.30 11.21 56949.82 88888.00 2016-12-13 11:31:07.411 348 11324.25 11.17 56949.74 88888.00 2016-12-13 11:31:07.911 348 11324.26 11.15 56949.71 88888.00 2016-12-13 11:31:08.411 348 11324.27 11.17 56949.66 88888.00 2016-12-13 11:31:08.911 348 11324.32 11.21 56949.54 88888.00 2016-12-13 11:31:09.411 348 11324.33 11.21 56949.47 88888.00 2016-12-13 11:31:09.911 348 11324.34 11.24 56949.38 88888.00 2016-12-13 11:31:10.411 348 11324.38 11.27 56949.31 88888.00 2016-12-13 11:31:10.911 348 11324.38 11.18 56949.19 88888.00 2016-12-13 11:31:11.411 348 11324.41 11.15 56949.05 88888.00 2016-12-13 11:31:11.911 348 11324.44 11.06 56948.98 88888.00 2016-12-13 11:31:12.411 348 11324.47 11.02 56948.88 88888.00 2016-12-13 11:31:12.911 348 11324.47 11.02 56948.71 88888.00 2016-12-13 11:31:13.411 348 11324.51 11.03 56948.66 88888.00 2016-12-13 11:31:13.911 348 11324.52 11.03 56948.61 88888.00 2016-12-13 11:31:14.411 348 11324.53 10.98 56948.51 88888.00 2016-12-13 11:31:14.911 348 11324.62 10.96 56948.44 88888.00 2016-12-13 11:31:15.411 348 11324.73 10.91 56948.30 88888.00 2016-12-13 11:31:15.911 348 11324.75 10.93 56948.21 88888.00 2016-12-13 11:31:16.411 348 11324.81 10.94 56948.17 88888.00 2016-12-13 11:31:16.911 348 11324.83 10.96 56948.15 88888.00 2016-12-13 11:31:17.411 348 11324.86 10.91 56948.13 88888.00 2016-12-13 11:31:17.911 348 11324.95 10.88 56948.06 88888.00 2016-12-13 11:31:18.411 348 11325.00 10.84 56947.97 88888.00 2016-12-13 11:31:18.911 348 11325.04 11.08 56947.98 88888.00 2016-12-13 11:31:19.411 348 11325.07 11.30 56947.96 88888.00 2016-12-13 11:31:19.911 348 11325.15 11.37 56947.91 88888.00 2016-12-13 11:31:20.411 348 11325.17 11.27 56947.90 88888.00 2016-12-13 11:31:20.911 348 11325.21 11.23 56947.91 88888.00 2016-12-13 11:31:21.411 348 11325.26 11.24 56947.94 88888.00 2016-12-13 11:31:21.911 348 11325.31 11.34 56947.94 88888.00 2016-12-13 11:31:22.411 348 11325.32 11.30 56947.99 88888.00 2016-12-13 11:31:22.911 348 11325.37 11.41 56948.06 88888.00 2016-12-13 11:31:23.411 348 11325.42 11.35 56948.05 88888.00 2016-12-13 11:31:23.911 348 11325.37 11.49 56948.05 88888.00 2016-12-13 11:31:24.411 348 11325.48 11.48 56948.09 88888.00 2016-12-13 11:31:24.911 348 11325.59 11.40 56948.13 88888.00 2016-12-13 11:31:25.411 348 11325.64 11.40 56948.19 88888.00 2016-12-13 11:31:25.911 348 11325.64 11.11 56948.18 88888.00 2016-12-13 11:31:26.411 348 11325.71 11.09 56948.15 88888.00 2016-12-13 11:31:26.911 348 11325.72 11.09 56948.11 88888.00 2016-12-13 11:31:27.411 348 11325.74 11.09 56948.18 88888.00 2016-12-13 11:31:27.911 348 11325.79 11.13 56948.23 88888.00 2016-12-13 11:31:28.411 348 11325.80 11.21 56948.25 88888.00 2016-12-13 11:31:28.911 348 11325.85 11.15 56948.28 88888.00 2016-12-13 11:31:29.411 348 11325.88 11.14 56948.30 88888.00 2016-12-13 11:31:29.911 348 11325.92 11.17 56948.31 88888.00 2016-12-13 11:31:30.411 348 11325.92 11.22 56948.35 88888.00 2016-12-13 11:31:30.911 348 11325.98 11.51 56948.38 88888.00 2016-12-13 11:31:31.411 348 11326.05 11.63 56948.37 88888.00 2016-12-13 11:31:31.911 348 11325.99 11.64 56948.45 88888.00 2016-12-13 11:31:32.411 348 11326.00 11.54 56948.50 88888.00 2016-12-13 11:31:32.911 348 11326.14 11.45 56948.50 88888.00 2016-12-13 11:31:33.411 348 11326.18 11.44 56948.51 88888.00 2016-12-13 11:31:33.911 348 11326.19 11.47 56948.55 88888.00 2016-12-13 11:31:34.411 348 11326.28 11.50 56948.56 88888.00 2016-12-13 11:31:34.911 348 11326.27 11.55 56948.60 88888.00 2016-12-13 11:31:35.411 348 11326.28 11.58 56948.62 88888.00 2016-12-13 11:31:35.911 348 11326.33 11.66 56948.69 88888.00 2016-12-13 11:31:36.411 348 11326.36 11.75 56948.68 88888.00 2016-12-13 11:31:36.911 348 11326.33 11.77 56948.64 88888.00 2016-12-13 11:31:37.411 348 11326.43 11.83 56948.68 88888.00 2016-12-13 11:31:37.911 348 11326.51 11.96 56948.71 88888.00 2016-12-13 11:31:38.411 348 11326.50 12.22 56948.76 88888.00 2016-12-13 11:31:38.911 348 11326.54 12.24 56948.75 88888.00 2016-12-13 11:31:39.411 348 11326.62 12.37 56948.71 88888.00 2016-12-13 11:31:39.911 348 11326.63 12.52 56948.75 88888.00 2016-12-13 11:31:40.411 348 11326.62 12.75 56948.83 88888.00 2016-12-13 11:31:40.911 348 11326.76 12.71 56948.86 88888.00 2016-12-13 11:31:41.411 348 11326.75 12.46 56948.90 88888.00 2016-12-13 11:31:41.911 348 11326.71 12.17 56948.94 88888.00 2016-12-13 11:31:42.411 348 11326.79 12.16 56948.95 88888.00 2016-12-13 11:31:42.911 348 11326.85 12.24 56948.99 88888.00 2016-12-13 11:31:43.411 348 11326.84 12.98 56949.05 88888.00 2016-12-13 11:31:43.911 348 11326.85 13.26 56949.07 88888.00 2016-12-13 11:31:44.411 348 11326.94 12.93 56949.07 88888.00 2016-12-13 11:31:44.911 348 11326.97 12.38 56949.06 88888.00 2016-12-13 11:31:45.411 348 11326.97 12.30 56949.12 88888.00 2016-12-13 11:31:45.911 348 11327.05 12.43 56949.16 88888.00 2016-12-13 11:31:46.411 348 11327.02 12.43 56949.22 88888.00 2016-12-13 11:31:46.911 348 11326.99 12.39 56949.28 88888.00 2016-12-13 11:31:47.411 348 11327.05 12.42 56949.31 88888.00 2016-12-13 11:31:47.911 348 11327.03 12.38 56949.35 88888.00 2016-12-13 11:31:48.411 348 11326.98 12.38 56949.43 88888.00 2016-12-13 11:31:48.911 348 11326.99 12.42 56949.48 88888.00 2016-12-13 11:31:49.411 348 11326.99 12.39 56949.47 88888.00 2016-12-13 11:31:49.911 348 11326.97 12.37 56949.51 88888.00 2016-12-13 11:31:50.411 348 11327.03 12.40 56949.56 88888.00 2016-12-13 11:31:50.911 348 11327.04 12.39 56949.61 88888.00 2016-12-13 11:31:51.411 348 11326.98 12.44 56949.60 88888.00 2016-12-13 11:31:51.911 348 11326.99 12.50 56949.59 88888.00 2016-12-13 11:31:52.411 348 11327.02 12.54 56949.60 88888.00 2016-12-13 11:31:52.911 348 11326.96 12.42 56949.63 88888.00 2016-12-13 11:31:53.411 348 11326.92 12.43 56949.65 88888.00 2016-12-13 11:31:53.911 348 11326.94 12.40 56949.67 88888.00 2016-12-13 11:31:54.411 348 11326.96 12.38 56949.71 88888.00 2016-12-13 11:31:54.911 348 11326.94 12.38 56949.67 88888.00 2016-12-13 11:31:55.411 348 11326.91 12.53 56949.60 88888.00 2016-12-13 11:31:55.911 348 11326.90 13.19 56949.56 88888.00 2016-12-13 11:31:56.411 348 11326.85 13.18 56949.50 88888.00 2016-12-13 11:31:56.911 348 11326.82 12.60 56949.45 88888.00 2016-12-13 11:31:57.411 348 11326.82 12.42 56949.39 88888.00 2016-12-13 11:31:57.911 348 11326.75 12.39 56949.29 88888.00 2016-12-13 11:31:58.411 348 11326.75 12.79 56949.19 88888.00 2016-12-13 11:31:58.911 348 11326.81 12.86 56949.06 88888.00 2016-12-13 11:31:59.411 348 11326.72 12.95 56948.90 88888.00 2016-12-13 11:31:59.911 348 11326.77 12.81 56948.77 88888.00 2016-12-13 11:32:00.411 348 11326.82 12.65 56948.61 88888.00 2016-12-13 11:32:00.911 348 11326.76 12.59 56948.43 88888.00 2016-12-13 11:32:01.411 348 11326.75 12.65 56948.25 88888.00 2016-12-13 11:32:01.911 348 11326.77 12.66 56948.05 88888.00 2016-12-13 11:32:02.411 348 11326.74 12.71 56947.91 88888.00 2016-12-13 11:32:02.911 348 11326.67 12.78 56947.74 88888.00 2016-12-13 11:32:03.411 348 11326.67 12.37 56947.57 88888.00 2016-12-13 11:32:03.911 348 11326.68 12.10 56947.36 88888.00 2016-12-13 11:32:04.411 348 11326.65 12.03 56947.20 88888.00 2016-12-13 11:32:04.911 348 11326.65 12.02 56947.01 88888.00 2016-12-13 11:32:05.411 348 11326.70 12.04 56946.78 88888.00 2016-12-13 11:32:05.911 348 11326.64 12.02 56946.62 88888.00 2016-12-13 11:32:06.411 348 11326.67 12.02 56946.44 88888.00 2016-12-13 11:32:06.911 348 11326.72 11.99 56946.30 88888.00 2016-12-13 11:32:07.411 348 11326.74 12.10 56946.16 88888.00 2016-12-13 11:32:07.911 348 11326.72 12.58 56946.00 88888.00 2016-12-13 11:32:08.411 348 11326.88 12.22 56945.88 88888.00 2016-12-13 11:32:08.911 348 11326.88 12.04 56945.79 88888.00 2016-12-13 11:32:09.411 348 11326.85 12.24 56945.66 88888.00 2016-12-13 11:32:09.911 348 11326.90 12.12 56945.52 88888.00 2016-12-13 11:32:10.411 348 11326.94 12.23 56945.46 88888.00 2016-12-13 11:32:10.911 348 11326.92 12.44 56945.40 88888.00 2016-12-13 11:32:11.411 348 11327.04 12.57 56945.30 88888.00 2016-12-13 11:32:11.911 348 11327.12 12.57 56945.23 88888.00 2016-12-13 11:32:12.411 348 11327.10 12.60 56945.22 88888.00 2016-12-13 11:32:12.911 348 11327.17 12.61 56945.14 88888.00 2016-12-13 11:32:13.411 348 11327.22 12.67 56945.08 88888.00 2016-12-13 11:32:13.911 348 11327.26 12.84 56945.08 88888.00 2016-12-13 11:32:14.411 348 11327.31 12.80 56945.10 88888.00 2016-12-13 11:32:14.911 348 11327.37 12.75 56945.11 88888.00 2016-12-13 11:32:15.411 348 11327.36 12.72 56945.17 88888.00 2016-12-13 11:32:15.911 348 11327.38 12.65 56945.22 88888.00 2016-12-13 11:32:16.411 348 11327.43 12.71 56945.23 88888.00 2016-12-13 11:32:16.911 348 11327.41 12.56 56945.27 88888.00 2016-12-13 11:32:17.411 348 11327.46 12.43 56945.30 88888.00 2016-12-13 11:32:17.911 348 11327.58 12.45 56945.39 88888.00 2016-12-13 11:32:18.412 348 11327.59 12.66 56945.45 88888.00 2016-12-13 11:32:18.912 348 11327.59 12.92 56945.43 88888.00 2016-12-13 11:32:19.412 348 11327.59 12.85 56945.43 88888.00 2016-12-13 11:32:19.912 348 11327.64 12.63 56945.49 88888.00 2016-12-13 11:32:20.412 348 11327.59 12.29 56945.52 88888.00 2016-12-13 11:32:20.912 348 11327.59 12.11 56945.55 88888.00 2016-12-13 11:32:21.412 348 11327.62 12.12 56945.52 88888.00 2016-12-13 11:32:21.912 348 11327.64 12.36 56945.47 88888.00 2016-12-13 11:32:22.412 348 11327.62 12.51 56945.47 88888.00 2016-12-13 11:32:22.912 348 11327.61 12.68 56945.47 88888.00 2016-12-13 11:32:23.412 348 11327.57 12.31 56945.45 88888.00 2016-12-13 11:32:23.912 348 11327.51 12.45 56945.37 88888.00 2016-12-13 11:32:24.412 348 11327.50 12.53 56945.36 88888.00 2016-12-13 11:32:24.912 348 11327.53 12.43 56945.30 88888.00 2016-12-13 11:32:25.412 348 11327.47 12.26 56945.21 88888.00 2016-12-13 11:32:25.912 348 11327.43 12.43 56945.10 88888.00 2016-12-13 11:32:26.412 348 11327.41 12.33 56945.01 88888.00 2016-12-13 11:32:26.912 348 11327.32 12.24 56944.85 88888.00 2016-12-13 11:32:27.412 348 11327.27 12.13 56944.76 88888.00 2016-12-13 11:32:27.912 348 11327.27 11.85 56944.60 88888.00 2016-12-13 11:32:28.412 348 11327.17 11.64 56944.46 88888.00 2016-12-13 11:32:28.912 348 11327.15 11.64 56944.26 88888.00 2016-12-13 11:32:29.412 348 11327.10 11.50 56944.09 88888.00 2016-12-13 11:32:29.912 348 11327.02 11.42 56943.94 88888.00 2016-12-13 11:32:30.412 348 11326.94 11.38 56943.74 88888.00 2016-12-13 11:32:30.912 348 11326.91 11.35 56943.54 88888.00 2016-12-13 11:32:31.412 348 11326.82 11.24 56943.30 88888.00 2016-12-13 11:32:31.912 348 11326.69 11.17 56943.05 88888.00 2016-12-13 11:32:32.412 348 11326.71 11.11 56942.80 88888.00 2016-12-13 11:32:32.912 348 11326.69 11.04 56942.53 88888.00 2016-12-13 11:32:33.412 348 11326.61 10.95 56942.29 88888.00 2016-12-13 11:32:33.912 348 11326.57 11.34 56942.07 88888.00 2016-12-13 11:32:34.412 348 11326.58 11.81 56941.89 88888.00 2016-12-13 11:32:34.912 348 11326.44 11.79 56941.67 88888.00 2016-12-13 11:32:35.412 348 11326.37 11.68 56941.43 88888.00 2016-12-13 11:32:35.912 348 11326.39 10.93 56941.17 88888.00 2016-12-13 11:32:36.412 348 11326.33 10.74 56940.96 88888.00 2016-12-13 11:32:36.912 348 11326.29 10.82 56940.73 88888.00 2016-12-13 11:32:37.412 348 11326.28 10.79 56940.46 88888.00 2016-12-13 11:32:37.912 348 11326.21 10.82 56940.26 88888.00 2016-12-13 11:32:38.412 348 11326.14 10.60 56940.04 88888.00 2016-12-13 11:32:38.912 348 11326.12 10.06 56939.83 88888.00 2016-12-13 11:32:39.412 348 11326.13 9.93 56939.64 88888.00 2016-12-13 11:32:39.912 348 11326.07 10.12 56939.38 88888.00 2016-12-13 11:32:40.412 348 11326.07 10.08 56939.24 88888.00 2016-12-13 11:32:40.912 348 11326.07 9.96 56939.10 88888.00 2016-12-13 11:32:41.412 348 11326.06 9.98 56938.87 88888.00 2016-12-13 11:32:41.912 348 11326.08 10.04 56938.70 88888.00 2016-12-13 11:32:42.412 348 11326.16 9.98 56938.55 88888.00 2016-12-13 11:32:42.912 348 11326.14 9.81 56938.46 88888.00 2016-12-13 11:32:43.412 348 11326.12 9.66 56938.36 88888.00 2016-12-13 11:32:43.912 348 11326.09 9.57 56938.27 88888.00 2016-12-13 11:32:44.412 348 11326.13 9.18 56938.16 88888.00 2016-12-13 11:32:44.912 348 11326.07 8.91 56938.10 88888.00 2016-12-13 11:32:45.412 348 11326.07 8.87 56938.01 88888.00 2016-12-13 11:32:45.912 348 11326.12 8.80 56937.91 88888.00 2016-12-13 11:32:46.412 348 11326.15 9.03 56937.89 88888.00 2016-12-13 11:32:46.912 348 11326.23 8.91 56937.84 88888.00 2016-12-13 11:32:47.412 348 11326.27 8.77 56937.79 88888.00 2016-12-13 11:32:47.912 348 11326.19 8.77 56937.78 88888.00 2016-12-13 11:32:48.412 348 11326.19 8.97 56937.77 88888.00 2016-12-13 11:32:48.912 348 11326.26 9.19 56937.76 88888.00 2016-12-13 11:32:49.412 348 11326.21 9.05 56937.82 88888.00 2016-12-13 11:32:49.912 348 11326.22 8.83 56937.84 88888.00 2016-12-13 11:32:50.412 348 11326.23 8.55 56937.89 88888.00 2016-12-13 11:32:50.912 348 11326.21 8.32 56937.97 88888.00 2016-12-13 11:32:51.412 348 11326.18 8.41 56938.05 88888.00 2016-12-13 11:32:51.912 348 11326.19 8.77 56938.11 88888.00 2016-12-13 11:32:52.412 348 11326.14 8.66 56938.18 88888.00 2016-12-13 11:32:52.912 348 11326.12 8.55 56938.24 88888.00 2016-12-13 11:32:53.412 348 11326.13 8.53 56938.34 88888.00 2016-12-13 11:32:53.912 348 11326.13 8.31 56938.44 88888.00 2016-12-13 11:32:54.412 348 11326.08 8.32 56938.57 88888.00 2016-12-13 11:32:54.912 348 11326.07 8.46 56938.70 88888.00 2016-12-13 11:32:55.412 348 11326.11 8.44 56938.80 88888.00 2016-12-13 11:32:55.912 348 11326.01 8.09 56938.99 88888.00 2016-12-13 11:32:56.412 348 11325.95 8.00 56939.21 88888.00 2016-12-13 11:32:56.912 348 11325.95 7.97 56939.42 88888.00 2016-12-13 11:32:57.412 348 11325.83 7.92 56939.59 88888.00 2016-12-13 11:32:57.912 348 11325.78 7.92 56939.82 88888.00 2016-12-13 11:32:58.412 348 11325.81 7.91 56940.06 88888.00 2016-12-13 11:32:58.912 348 11325.77 7.92 56940.32 88888.00 2016-12-13 11:32:59.412 348 11325.69 7.94 56940.55 88888.00 2016-12-13 11:32:59.912 348 11325.66 7.95 56940.74 88888.00 2016-12-13 11:33:00.412 348 11325.60 7.95 56940.97 88888.00 2016-12-13 11:33:00.912 348 11325.50 7.96 56941.28 88888.00 2016-12-13 11:33:01.412 348 11325.43 7.96 56941.51 88888.00 2016-12-13 11:33:01.912 348 11325.35 7.95 56941.77 88888.00 2016-12-13 11:33:02.412 348 11325.21 8.00 56942.06 88888.00 2016-12-13 11:33:02.912 348 11325.14 8.04 56942.41 88888.00 2016-12-13 11:33:03.412 348 11325.16 8.11 56942.73 88888.00 2016-12-13 11:33:03.912 348 11325.05 8.10 56943.05 88888.00 2016-12-13 11:33:04.412 348 11324.94 8.11 56943.35 88888.00 2016-12-13 11:33:04.912 348 11324.91 8.15 56943.66 88888.00 2016-12-13 11:33:05.412 348 11324.84 8.19 56943.93 88888.00 2016-12-13 11:33:05.912 348 11324.79 8.29 56944.26 88888.00 2016-12-13 11:33:06.412 348 11324.79 8.35 56944.58 88888.00 2016-12-13 11:33:06.912 348 11324.72 8.34 56944.83 88888.00 2016-12-13 11:33:07.412 348 11324.60 8.38 56945.11 88888.00 2016-12-13 11:33:07.912 348 11324.58 8.44 56945.40 88888.00 2016-12-13 11:33:08.412 348 11324.54 8.49 56945.68 88888.00 2016-12-13 11:33:08.912 348 11324.48 8.50 56945.97 88888.00 2016-12-13 11:33:09.412 348 11324.39 8.46 56946.20 88888.00 2016-12-13 11:33:09.912 348 11324.40 8.57 56946.43 88888.00 2016-12-13 11:33:10.412 348 11324.38 8.66 56946.62 88888.00 2016-12-13 11:33:10.912 348 11324.28 8.86 56946.76 88888.00 2016-12-13 11:33:11.412 348 11324.33 9.34 56946.93 88888.00 2016-12-13 11:33:11.912 348 11324.26 9.36 56947.09 88888.00 2016-12-13 11:33:12.412 348 11324.19 9.32 56947.23 88888.00 2016-12-13 11:33:12.912 348 11324.24 9.40 56947.34 88888.00 2016-12-13 11:33:13.412 348 11324.21 9.43 56947.45 88888.00 2016-12-13 11:33:13.912 348 11324.13 9.38 56947.57 88888.00 2016-12-13 11:33:14.412 348 11324.16 9.41 56947.62 88888.00 2016-12-13 11:33:14.912 348 11324.14 9.50 56947.70 88888.00 2016-12-13 11:33:15.412 348 11324.14 9.77 56947.72 88888.00 2016-12-13 11:33:15.912 348 11324.17 9.75 56947.74 88888.00 2016-12-13 11:33:16.412 348 11324.17 9.81 56947.73 88888.00 2016-12-13 11:33:16.912 348 11324.06 9.64 56947.71 88888.00 2016-12-13 11:33:17.412 348 11324.05 9.55 56947.66 88888.00 2016-12-13 11:33:17.912 348 11324.16 9.30 56947.55 88888.00 2016-12-13 11:33:18.412 348 11324.11 9.09 56947.46 88888.00 2016-12-13 11:33:18.912 348 11324.08 9.58 56947.38 88888.00 2016-12-13 11:33:19.412 348 11324.13 9.64 56947.30 88888.00 2016-12-13 11:33:19.912 348 11324.18 9.59 56947.25 88888.00 2016-12-13 11:33:20.412 348 11324.10 9.58 56947.10 88888.00 2016-12-13 11:33:20.912 348 11324.16 9.67 56946.94 88888.00 2016-12-13 11:33:21.412 348 11324.17 9.64 56946.87 88888.00 2016-12-13 11:33:21.912 348 11324.16 9.66 56946.72 88888.00 2016-12-13 11:33:22.412 348 11324.18 9.74 56946.58 88888.00 2016-12-13 11:33:22.912 348 11324.19 9.65 56946.45 88888.00 2016-12-13 11:33:23.412 348 11324.13 9.52 56946.30 88888.00 2016-12-13 11:33:23.912 348 11324.14 9.62 56946.16 88888.00 2016-12-13 11:33:24.412 348 11324.20 9.71 56945.99 88888.00 2016-12-13 11:33:24.912 348 11324.18 9.65 56945.79 88888.00 2016-12-13 11:33:25.412 348 11324.19 9.62 56945.65 88888.00 2016-12-13 11:33:25.912 348 11324.23 9.77 56945.49 88888.00 2016-12-13 11:33:26.412 348 11324.19 9.68 56945.34 88888.00 2016-12-13 11:33:26.912 348 11324.23 9.71 56945.21 88888.00 2016-12-13 11:33:27.412 348 11324.28 9.73 56945.04 88888.00 2016-12-13 11:33:27.912 348 11324.30 9.75 56944.90 88888.00 2016-12-13 11:33:28.412 348 11324.24 9.67 56944.73 88888.00 2016-12-13 11:33:28.912 348 11324.30 9.30 56944.65 88888.00 2016-12-13 11:33:29.412 348 11324.31 9.20 56944.50 88888.00 2016-12-13 11:33:29.912 348 11324.30 9.19 56944.36 88888.00 2016-12-13 11:33:30.412 348 11324.32 9.14 56944.26 88888.00 2016-12-13 11:33:30.912 348 11324.42 9.14 56944.18 88888.00 2016-12-13 11:33:31.412 348 11324.42 9.14 56944.09 88888.00 2016-12-13 11:33:31.912 348 11324.41 9.17 56944.04 88888.00 2016-12-13 11:33:32.412 348 11324.48 9.13 56943.95 88888.00 2016-12-13 11:33:32.912 348 11324.45 9.11 56943.82 88888.00 2016-12-13 11:33:33.412 348 11324.47 9.16 56943.68 88888.00 2016-12-13 11:33:33.912 348 11324.58 9.14 56943.63 88888.00 2016-12-13 11:33:34.412 348 11324.53 9.06 56943.55 88888.00 2016-12-13 11:33:34.912 348 11324.54 9.06 56943.47 88888.00 2016-12-13 11:33:35.412 348 11324.62 9.11 56943.31 88888.00 2016-12-13 11:33:35.912 348 11324.65 9.16 56943.19 88888.00 2016-12-13 11:33:36.412 348 11324.67 9.12 56943.08 88888.00 2016-12-13 11:33:36.912 348 11324.72 9.05 56942.98 88888.00 2016-12-13 11:33:37.412 348 11324.76 8.99 56942.90 88888.00 2016-12-13 11:33:37.912 348 11324.73 8.98 56942.83 88888.00 2016-12-13 11:33:38.412 348 11324.75 8.96 56942.79 88888.00 2016-12-13 11:33:38.912 348 11324.86 8.98 56942.76 88888.00 2016-12-13 11:33:39.412 348 11324.87 8.92 56942.67 88888.00 2016-12-13 11:33:39.912 348 11324.87 8.87 56942.55 88888.00 2016-12-13 11:33:40.412 348 11324.97 8.86 56942.41 88888.00 2016-12-13 11:33:40.912 348 11325.04 8.87 56942.27 88888.00 2016-12-13 11:33:41.412 348 11325.04 8.85 56942.21 88888.00 2016-12-13 11:33:41.912 348 11325.10 8.82 56942.13 88888.00 2016-12-13 11:33:42.412 348 11325.11 8.77 56942.06 88888.00 2016-12-13 11:33:42.912 348 11325.09 8.66 56941.95 88888.00 2016-12-13 11:33:43.412 348 11325.12 8.69 56941.86 88888.00 2016-12-13 11:33:43.912 348 11325.19 8.66 56941.78 88888.00 2016-12-13 11:33:44.412 348 11325.19 8.63 56941.73 88888.00 2016-12-13 11:33:44.912 348 11325.24 8.60 56941.61 88888.00 2016-12-13 11:33:45.412 348 11325.33 8.59 56941.54 88888.00 2016-12-13 11:33:45.912 348 11325.35 8.59 56941.52 88888.00 2016-12-13 11:33:46.412 348 11325.35 8.63 56941.45 88888.00 2016-12-13 11:33:46.912 348 11325.38 8.51 56941.36 88888.00 2016-12-13 11:33:47.412 348 11325.37 8.49 56941.30 88888.00 2016-12-13 11:33:47.912 348 11325.31 8.51 56941.28 88888.00 2016-12-13 11:33:48.412 348 11325.38 8.91 56941.26 88888.00 2016-12-13 11:33:48.912 348 11325.39 9.05 56941.31 88888.00 2016-12-13 11:33:49.412 348 11325.37 8.71 56941.32 88888.00 2016-12-13 11:33:49.912 348 11325.40 8.56 56941.28 88888.00 2016-12-13 11:33:50.412 348 11325.43 8.77 56941.25 88888.00 2016-12-13 11:33:50.912 348 11325.38 8.79 56941.24 88888.00 2016-12-13 11:33:51.412 348 11325.39 8.83 56941.29 88888.00 2016-12-13 11:33:51.912 348 11325.40 8.82 56941.33 88888.00 2016-12-13 11:33:52.412 348 11325.36 8.71 56941.35 88888.00 2016-12-13 11:33:52.912 348 11325.25 8.75 56941.42 88888.00 2016-12-13 11:33:53.412 348 11325.35 8.86 56941.50 88888.00 2016-12-13 11:33:53.912 348 11325.33 8.76 56941.56 88888.00 2016-12-13 11:33:54.412 348 11325.21 8.94 56941.68 88888.00 2016-12-13 11:33:54.912 348 11325.22 8.84 56941.78 88888.00 2016-12-13 11:33:55.412 348 11325.16 8.66 56941.89 88888.00 2016-12-13 11:33:55.912 348 11325.12 8.71 56942.00 88888.00 2016-12-13 11:33:56.412 348 11325.08 8.91 56942.13 88888.00 2016-12-13 11:33:56.912 348 11325.03 8.86 56942.29 88888.00 2016-12-13 11:33:57.412 348 11324.91 8.84 56942.47 88888.00 2016-12-13 11:33:57.912 348 11324.86 8.87 56942.70 88888.00 2016-12-13 11:33:58.412 348 11324.86 9.04 56942.87 88888.00 2016-12-13 11:33:58.912 348 11324.81 9.12 56943.05 88888.00 2016-12-13 11:33:59.412 348 11324.74 8.66 56943.23 88888.00 2016-12-13 11:33:59.912 348 11324.74 8.49 56943.41 88888.00 2016-12-13 11:34:00.412 348 11324.70 8.51 56943.62 88888.00 2016-12-13 11:34:00.912 348 11324.61 8.55 56943.81 88888.00 2016-12-13 11:34:01.412 348 11324.61 8.58 56944.04 88888.00 2016-12-13 11:34:01.912 348 11324.54 8.63 56944.21 88888.00 2016-12-13 11:34:02.412 348 11324.49 8.66 56944.40 88888.00 2016-12-13 11:34:02.912 348 11324.47 8.77 56944.66 88888.00 2016-12-13 11:34:03.412 348 11324.37 8.78 56944.89 88888.00 2016-12-13 11:34:03.912 348 11324.32 8.83 56945.09 88888.00 2016-12-13 11:34:04.412 348 11324.27 8.91 56945.33 88888.00 2016-12-13 11:34:04.912 348 11324.30 8.97 56945.54 88888.00 2016-12-13 11:34:05.412 348 11324.20 9.06 56945.75 88888.00 2016-12-13 11:34:05.912 348 11324.21 9.14 56945.95 88888.00 2016-12-13 11:34:06.412 348 11324.27 9.20 56946.18 88888.00 2016-12-13 11:34:06.912 348 11324.19 9.23 56946.36 88888.00 2016-12-13 11:34:07.412 348 11324.16 9.30 56946.59 88888.00 2016-12-13 11:34:07.912 348 11324.16 9.40 56946.75 88888.00 2016-12-13 11:34:08.412 348 11324.14 9.46 56946.93 88888.00 2016-12-13 11:34:08.912 348 11324.08 9.57 56947.10 88888.00 2016-12-13 11:34:09.412 348 11324.12 9.66 56947.29 88888.00 2016-12-13 11:34:09.912 348 11324.08 9.67 56947.48 88888.00 2016-12-13 11:34:10.412 348 11324.03 9.72 56947.66 88888.00 2016-12-13 11:34:10.912 348 11324.07 9.96 56947.80 88888.00 2016-12-13 11:34:11.412 348 11324.07 10.39 56947.91 88888.00 2016-12-13 11:34:11.912 348 11324.05 10.52 56948.04 88888.00 2016-12-13 11:34:12.412 348 11324.05 10.56 56948.13 88888.00 2016-12-13 11:34:12.912 348 11324.04 10.56 56948.28 88888.00 2016-12-13 11:34:13.412 348 11324.00 10.57 56948.43 88888.00 2016-12-13 11:34:13.912 348 11323.99 10.61 56948.56 88888.00 2016-12-13 11:34:14.412 348 11323.99 10.66 56948.67 88888.00 2016-12-13 11:34:14.912 348 11323.96 10.73 56948.75 88888.00 2016-12-13 11:34:15.412 348 11323.93 10.57 56948.80 88888.00 2016-12-13 11:34:15.912 348 11323.94 10.64 56948.89 88888.00 2016-12-13 11:34:16.412 348 11323.92 10.80 56948.98 88888.00 2016-12-13 11:34:16.912 348 11323.89 10.87 56949.05 88888.00 2016-12-13 11:34:17.412 348 11323.93 10.86 56949.07 88888.00 2016-12-13 11:34:17.912 348 11323.93 10.94 56949.11 88888.00 2016-12-13 11:34:18.412 348 11323.91 11.07 56949.13 88888.00 2016-12-13 11:34:18.912 348 11323.91 11.09 56949.15 88888.00 2016-12-13 11:34:19.412 348 11323.92 11.22 56949.16 88888.00 2016-12-13 11:34:19.912 348 11323.94 11.08 56949.15 88888.00 2016-12-13 11:34:20.412 348 11323.96 10.84 56949.14 88888.00 2016-12-13 11:34:20.912 348 11323.96 11.01 56949.09 88888.00 2016-12-13 11:34:21.412 348 11323.92 11.01 56949.06 88888.00 2016-12-13 11:34:21.912 348 11323.91 10.79 56949.05 88888.00 2016-12-13 11:34:22.412 348 11324.04 10.74 56948.98 88888.00 2016-12-13 11:34:22.912 348 11324.04 10.69 56948.92 88888.00 2016-12-13 11:34:23.412 348 11324.00 10.69 56948.88 88888.00 2016-12-13 11:34:23.912 348 11324.10 10.63 56948.79 88888.00 2016-12-13 11:34:24.412 348 11324.11 10.61 56948.75 88888.00 2016-12-13 11:34:24.912 348 11324.10 10.66 56948.71 88888.00 2016-12-13 11:34:25.412 348 11324.18 10.67 56948.68 88888.00 2016-12-13 11:34:25.912 348 11324.24 10.67 56948.56 88888.00 2016-12-13 11:34:26.412 348 11324.27 10.64 56948.43 88888.00 2016-12-13 11:34:26.912 348 11324.30 10.64 56948.37 88888.00 2016-12-13 11:34:27.412 348 11324.32 10.68 56948.30 88888.00 2016-12-13 11:34:27.912 348 11324.39 10.68 56948.13 88888.00 2016-12-13 11:34:28.412 348 11324.45 10.70 56947.98 88888.00 2016-12-13 11:34:28.912 348 11324.47 10.74 56947.93 88888.00 2016-12-13 11:34:29.412 348 11324.48 10.66 56947.78 88888.00 2016-12-13 11:34:29.912 348 11324.51 10.64 56947.67 88888.00 2016-12-13 11:34:30.412 348 11324.65 10.66 56947.55 88888.00 2016-12-13 11:34:30.912 348 11324.73 10.66 56947.45 88888.00 2016-12-13 11:34:31.412 348 11324.76 10.63 56947.34 88888.00 2016-12-13 11:34:31.912 348 11324.83 10.60 56947.21 88888.00 2016-12-13 11:34:32.412 348 11324.89 10.60 56947.10 88888.00 2016-12-13 11:34:32.912 348 11324.87 10.59 56946.95 88888.00 2016-12-13 11:34:33.412 348 11324.90 10.61 56946.81 88888.00 2016-12-13 11:34:33.912 348 11325.04 10.56 56946.74 88888.00 2016-12-13 11:34:34.412 348 11325.09 10.56 56946.67 88888.00 2016-12-13 11:34:34.912 348 11325.10 10.57 56946.55 88888.00 2016-12-13 11:34:35.412 348 11325.22 10.57 56946.46 88888.00 2016-12-13 11:34:35.912 348 11325.22 10.57 56946.38 88888.00 2016-12-13 11:34:36.412 348 11325.29 10.57 56946.29 88888.00 2016-12-13 11:34:36.912 348 11325.36 10.54 56946.19 88888.00 2016-12-13 11:34:37.412 348 11325.39 10.55 56946.08 88888.00 2016-12-13 11:34:37.912 348 11325.36 10.53 56946.03 88888.00 2016-12-13 11:34:38.412 348 11325.46 10.55 56946.00 88888.00 2016-12-13 11:34:38.912 348 11325.55 10.55 56945.86 88888.00 2016-12-13 11:34:39.412 348 11325.56 10.53 56945.74 88888.00 2016-12-13 11:34:39.912 348 11325.62 10.55 56945.69 88888.00 2016-12-13 11:34:40.412 348 11325.65 10.56 56945.66 88888.00 2016-12-13 11:34:40.912 348 11325.65 10.55 56945.58 88888.00 2016-12-13 11:34:41.412 348 11325.66 10.59 56945.53 88888.00 2016-12-13 11:34:41.912 348 11325.76 10.61 56945.43 88888.00 2016-12-13 11:34:42.412 348 11325.74 10.55 56945.39 88888.00 2016-12-13 11:34:42.912 348 11325.76 10.61 56945.40 88888.00 2016-12-13 11:34:43.412 348 11325.85 10.64 56945.35 88888.00 2016-12-13 11:34:43.912 348 11325.83 10.62 56945.31 88888.00 2016-12-13 11:34:44.412 348 11325.86 10.66 56945.30 88888.00 2016-12-13 11:34:44.912 348 11325.98 10.66 56945.31 88888.00 2016-12-13 11:34:45.412 348 11325.93 10.62 56945.30 88888.00 2016-12-13 11:34:45.912 348 11325.91 10.69 56945.33 88888.00 2016-12-13 11:34:46.412 348 11325.93 10.74 56945.31 88888.00 2016-12-13 11:34:46.912 348 11326.00 10.69 56945.30 88888.00 2016-12-13 11:34:47.412 348 11326.00 10.72 56945.29 88888.00 2016-12-13 11:34:47.912 348 11326.02 10.94 56945.29 88888.00 2016-12-13 11:34:48.412 348 11326.09 11.04 56945.33 88888.00 2016-12-13 11:34:48.912 348 11326.05 10.84 56945.31 88888.00 2016-12-13 11:34:49.412 348 11326.05 10.86 56945.30 88888.00 2016-12-13 11:34:49.912 348 11326.13 10.88 56945.34 88888.00 2016-12-13 11:34:50.412 348 11326.09 10.90 56945.39 88888.00 2016-12-13 11:34:50.912 348 11326.12 10.95 56945.45 88888.00 2016-12-13 11:34:51.412 348 11326.15 10.96 56945.43 88888.00 2016-12-13 11:34:51.912 348 11326.18 10.93 56945.46 88888.00 2016-12-13 11:34:52.412 348 11326.16 10.95 56945.48 88888.00 2016-12-13 11:34:52.912 348 11326.20 10.95 56945.55 88888.00 2016-12-13 11:34:53.413 348 11326.18 10.93 56945.59 88888.00 2016-12-13 11:34:53.913 348 11326.08 11.01 56945.59 88888.00 2016-12-13 11:34:54.413 348 11326.11 11.02 56945.60 88888.00 2016-12-13 11:34:54.913 348 11326.18 11.07 56945.68 88888.00 2016-12-13 11:34:55.413 348 11326.14 11.08 56945.72 88888.00 2016-12-13 11:34:55.913 348 11326.19 11.06 56945.78 88888.00 2016-12-13 11:34:56.413 348 11326.23 11.04 56945.82 88888.00 2016-12-13 11:34:56.913 348 11326.18 11.09 56945.84 88888.00 2016-12-13 11:34:57.413 348 11326.19 11.20 56945.86 88888.00 2016-12-13 11:34:57.913 348 11326.19 11.49 56945.84 88888.00 2016-12-13 11:34:58.413 348 11326.16 11.56 56945.91 88888.00 2016-12-13 11:34:58.913 348 11326.12 11.58 56946.00 88888.00 2016-12-13 11:34:59.413 348 11326.16 11.64 56946.07 88888.00 2016-12-13 11:34:59.913 348 11326.18 11.68 56946.10 88888.00 2016-12-13 11:35:00.413 348 11326.15 11.72 56946.16 88888.00 2016-12-13 11:35:00.913 348 11326.15 11.75 56946.24 88888.00 2016-12-13 11:35:01.413 348 11326.16 11.76 56946.29 88888.00 2016-12-13 11:35:01.913 348 11326.08 11.82 56946.35 88888.00 2016-12-13 11:35:02.413 348 11326.02 11.89 56946.45 88888.00 2016-12-13 11:35:02.913 348 11326.00 12.12 56946.49 88888.00 2016-12-13 11:35:03.413 348 11326.00 11.90 56946.55 88888.00 2016-12-13 11:35:03.913 348 11325.98 11.89 56946.63 88888.00 2016-12-13 11:35:04.413 348 11325.99 11.93 56946.72 88888.00 2016-12-13 11:35:04.913 348 11325.91 11.95 56946.76 88888.00 2016-12-13 11:35:05.413 348 11325.81 11.95 56946.78 88888.00 2016-12-13 11:35:05.913 348 11325.85 11.90 56946.78 88888.00 2016-12-13 11:35:06.413 348 11325.84 11.95 56946.82 88888.00 2016-12-13 11:35:06.913 348 11325.80 12.09 56946.89 88888.00 2016-12-13 11:35:07.413 348 11325.84 12.09 56946.90 88888.00 2016-12-13 11:35:07.913 348 11325.83 11.95 56946.94 88888.00 2016-12-13 11:35:08.413 348 11325.83 11.66 56946.98 88888.00 2016-12-13 11:35:08.913 348 11325.80 11.64 56947.04 88888.00 2016-12-13 11:35:09.413 348 11325.83 11.63 56947.00 88888.00 2016-12-13 11:35:09.913 348 11325.78 11.72 56946.91 88888.00 2016-12-13 11:35:10.413 348 11325.80 11.70 56946.89 88888.00 2016-12-13 11:35:10.913 348 11325.85 12.10 56946.87 88888.00 2016-12-13 11:35:11.413 348 11325.81 12.34 56946.89 88888.00 2016-12-13 11:35:11.913 348 11325.84 11.85 56946.81 88888.00 2016-12-13 11:35:12.413 348 11325.93 11.63 56946.75 88888.00 2016-12-13 11:35:12.913 348 11325.92 11.57 56946.72 88888.00 2016-12-13 11:35:13.413 348 11325.90 11.56 56946.69 88888.00 2016-12-13 11:35:13.913 348 11325.98 11.54 56946.64 88888.00 2016-12-13 11:35:14.413 348 11326.05 11.51 56946.61 88888.00 2016-12-13 11:35:14.913 348 11326.06 11.45 56946.53 88888.00 2016-12-13 11:35:15.413 348 11326.14 11.47 56946.48 88888.00 2016-12-13 11:35:15.913 348 11326.19 11.45 56946.44 88888.00 2016-12-13 11:35:16.413 348 11326.16 11.37 56946.32 88888.00 2016-12-13 11:35:16.913 348 11326.23 11.36 56946.20 88888.00 2016-12-13 11:35:17.413 348 11326.35 11.28 56946.11 88888.00 2016-12-13 11:35:17.913 348 11326.39 11.81 56946.00 88888.00 2016-12-13 11:35:18.413 348 11326.39 12.08 56945.92 88888.00 2016-12-13 11:35:18.913 348 11326.49 12.16 56945.80 88888.00 2016-12-13 11:35:19.413 348 11326.51 12.17 56945.67 88888.00 2016-12-13 11:35:19.913 348 11326.61 11.70 56945.52 88888.00 2016-12-13 11:35:20.413 348 11326.74 11.08 56945.40 88888.00 2016-12-13 11:35:20.913 348 11326.81 10.94 56945.29 88888.00 2016-12-13 11:35:21.413 348 11326.87 10.88 56945.21 88888.00 2016-12-13 11:35:21.913 348 11326.98 10.87 56945.02 88888.00 2016-12-13 11:35:22.413 348 11327.03 11.36 56944.84 88888.00 2016-12-13 11:35:22.913 348 11327.08 11.69 56944.70 88888.00 2016-12-13 11:35:23.413 348 11327.10 11.71 56944.54 88888.00 2016-12-13 11:35:23.913 348 11327.20 11.66 56944.37 88888.00 2016-12-13 11:35:24.413 348 11327.24 11.64 56944.24 88888.00 2016-12-13 11:35:24.913 348 11327.27 11.65 56944.13 88888.00 2016-12-13 11:35:25.413 348 11327.38 11.15 56943.93 88888.00 2016-12-13 11:35:25.913 348 11327.39 10.54 56943.79 88888.00 2016-12-13 11:35:26.413 348 11327.44 10.40 56943.63 88888.00 2016-12-13 11:35:26.913 348 11327.53 10.35 56943.48 88888.00 2016-12-13 11:35:27.413 348 11327.57 10.45 56943.34 88888.00 2016-12-13 11:35:27.913 348 11327.59 11.02 56943.19 88888.00 2016-12-13 11:35:28.413 348 11327.66 10.79 56943.03 88888.00 2016-12-13 11:35:28.913 348 11327.71 10.30 56942.87 88888.00 2016-12-13 11:35:29.413 348 11327.67 10.14 56942.72 88888.00 2016-12-13 11:35:29.913 348 11327.72 10.08 56942.54 88888.00 2016-12-13 11:35:30.413 348 11327.74 10.07 56942.40 88888.00 2016-12-13 11:35:30.913 348 11327.74 10.01 56942.26 88888.00 2016-12-13 11:35:31.413 348 11327.79 9.99 56942.08 88888.00 2016-12-13 11:35:31.913 348 11327.87 9.94 56941.93 88888.00 2016-12-13 11:35:32.413 348 11327.78 9.92 56941.80 88888.00 2016-12-13 11:35:32.913 348 11327.76 9.89 56941.62 88888.00 2016-12-13 11:35:33.413 348 11327.81 9.87 56941.51 88888.00 2016-12-13 11:35:33.913 348 11327.80 9.85 56941.41 88888.00 2016-12-13 11:35:34.413 348 11327.76 9.87 56941.23 88888.00 2016-12-13 11:35:34.913 348 11327.82 9.88 56941.13 88888.00 2016-12-13 11:35:35.413 348 11327.83 9.79 56941.00 88888.00 2016-12-13 11:35:35.913 348 11327.79 9.75 56940.84 88888.00 2016-12-13 11:35:36.413 348 11327.81 9.80 56940.74 88888.00 2016-12-13 11:35:36.913 348 11327.85 10.33 56940.65 88888.00 2016-12-13 11:35:37.413 348 11327.79 10.36 56940.53 88888.00 2016-12-13 11:35:37.913 348 11327.82 10.25 56940.40 88888.00 2016-12-13 11:35:38.413 348 11327.89 9.94 56940.28 88888.00 2016-12-13 11:35:38.913 348 11327.85 9.91 56940.23 88888.00 2016-12-13 11:35:39.413 348 11327.86 9.77 56940.17 88888.00 2016-12-13 11:35:39.913 348 11327.86 9.87 56940.14 88888.00 2016-12-13 11:35:40.413 348 11327.82 9.79 56940.06 88888.00 2016-12-13 11:35:40.913 348 11327.79 9.58 56939.98 88888.00 2016-12-13 11:35:41.413 348 11327.82 9.46 56939.95 88888.00 2016-12-13 11:35:41.913 348 11327.80 9.43 56939.94 88888.00 2016-12-13 11:35:42.413 348 11327.74 9.44 56939.85 88888.00 2016-12-13 11:35:42.913 348 11327.73 9.40 56939.84 88888.00 2016-12-13 11:35:43.413 348 11327.68 9.33 56939.81 88888.00 2016-12-13 11:35:43.913 348 11327.61 9.32 56939.82 88888.00 2016-12-13 11:35:44.413 348 11327.59 9.34 56939.87 88888.00 2016-12-13 11:35:44.913 348 11327.59 9.27 56939.85 88888.00 2016-12-13 11:35:45.413 348 11327.47 9.20 56939.84 88888.00 2016-12-13 11:35:45.913 348 11327.40 9.20 56939.83 88888.00 2016-12-13 11:35:46.413 348 11327.41 9.17 56939.81 88888.00 2016-12-13 11:35:46.913 348 11327.34 9.17 56939.82 88888.00 2016-12-13 11:35:47.413 348 11327.22 9.43 56939.81 88888.00 2016-12-13 11:35:47.913 348 11327.23 9.55 56939.81 88888.00 2016-12-13 11:35:48.413 348 11327.13 9.48 56939.82 88888.00 2016-12-13 11:35:48.913 348 11326.97 9.36 56939.83 88888.00 2016-12-13 11:35:49.413 348 11326.91 9.05 56939.81 88888.00 2016-12-13 11:35:49.913 348 11326.81 8.82 56939.77 88888.00 2016-12-13 11:35:50.413 348 11326.63 8.75 56939.78 88888.00 2016-12-13 11:35:50.913 348 11326.58 8.70 56939.75 88888.00 2016-12-13 11:35:51.413 348 11326.51 8.65 56939.71 88888.00 2016-12-13 11:35:51.913 348 11326.43 8.78 56939.66 88888.00 2016-12-13 11:35:52.413 348 11326.48 8.89 56939.64 88888.00 2016-12-13 11:35:52.913 348 11326.41 8.82 56939.71 88888.00 2016-12-13 11:35:53.413 348 11326.21 8.71 56939.68 88888.00 2016-12-13 11:35:53.913 348 11326.15 8.50 56939.68 88888.00 2016-12-13 11:35:54.413 348 11326.14 8.45 56939.63 88888.00 2016-12-13 11:35:54.913 348 11326.02 8.35 56939.59 88888.00 2016-12-13 11:35:55.413 348 11325.98 8.34 56939.56 88888.00 2016-12-13 11:35:55.913 348 11325.94 8.45 56939.52 88888.00 2016-12-13 11:35:56.413 348 11325.85 8.21 56939.44 88888.00 2016-12-13 11:35:56.913 348 11325.76 7.98 56939.37 88888.00 2016-12-13 11:35:57.413 348 11325.73 7.89 56939.31 88888.00 2016-12-13 11:35:57.913 348 11325.66 7.85 56939.20 88888.00 2016-12-13 11:35:58.413 348 11325.62 7.78 56939.11 88888.00 2016-12-13 11:35:58.913 348 11325.59 7.74 56939.05 88888.00 2016-12-13 11:35:59.413 348 11325.56 7.67 56939.01 88888.00 2016-12-13 11:35:59.913 348 11325.44 7.57 56938.95 88888.00 2016-12-13 11:36:00.413 348 11325.42 7.50 56938.87 88888.00 2016-12-13 11:36:00.913 348 11325.43 7.47 56938.80 88888.00 2016-12-13 11:36:01.413 348 11325.37 7.42 56938.75 88888.00 2016-12-13 11:36:01.913 348 11325.38 7.34 56938.69 88888.00 2016-12-13 11:36:02.413 348 11325.39 7.26 56938.60 88888.00 2016-12-13 11:36:02.913 348 11325.37 7.21 56938.53 88888.00 2016-12-13 11:36:03.413 348 11325.38 7.19 56938.46 88888.00 2016-12-13 11:36:03.913 348 11325.39 7.12 56938.43 88888.00 2016-12-13 11:36:04.413 348 11325.35 7.06 56938.35 88888.00 2016-12-13 11:36:04.913 348 11325.33 7.03 56938.31 88888.00 2016-12-13 11:36:05.413 348 11325.39 7.01 56938.25 88888.00 2016-12-13 11:36:05.913 348 11325.43 6.94 56938.21 88888.00 2016-12-13 11:36:06.413 348 11325.43 6.92 56938.20 88888.00 2016-12-13 11:36:06.913 348 11325.48 6.89 56938.18 88888.00 2016-12-13 11:36:07.413 348 11325.49 6.85 56938.12 88888.00 2016-12-13 11:36:07.913 348 11325.45 6.82 56938.15 88888.00 2016-12-13 11:36:08.413 348 11325.44 6.83 56938.23 88888.00 2016-12-13 11:36:08.913 348 11325.50 6.81 56938.27 88888.00 2016-12-13 11:36:09.413 348 11325.53 6.76 56938.34 88888.00 2016-12-13 11:36:09.913 348 11325.57 6.74 56938.42 88888.00 2016-12-13 11:36:10.413 348 11325.66 6.74 56938.53 88888.00 2016-12-13 11:36:10.913 348 11325.66 6.71 56938.68 88888.00 2016-12-13 11:36:11.413 348 11325.60 6.71 56938.78 88888.00 2016-12-13 11:36:11.913 348 11325.66 6.69 56938.86 88888.00 2016-12-13 11:36:12.413 348 11325.70 6.71 56939.01 88888.00 2016-12-13 11:36:12.913 348 11325.64 6.74 56939.18 88888.00 2016-12-13 11:36:13.413 348 11325.67 6.72 56939.32 88888.00 2016-12-13 11:36:13.913 348 11325.69 6.68 56939.44 88888.00 2016-12-13 11:36:14.413 348 11325.66 6.69 56939.62 88888.00 2016-12-13 11:36:14.913 348 11325.64 6.69 56939.74 88888.00 2016-12-13 11:36:15.413 348 11325.64 6.66 56939.94 88888.00 2016-12-13 11:36:15.913 348 11325.59 6.66 56940.16 88888.00 2016-12-13 11:36:16.413 348 11325.58 6.68 56940.30 88888.00 2016-12-13 11:36:16.913 348 11325.64 6.69 56940.51 88888.00 2016-12-13 11:36:17.413 348 11325.63 6.67 56940.68 88888.00 2016-12-13 11:36:17.913 348 11325.55 6.65 56940.84 88888.00 2016-12-13 11:36:18.413 348 11325.53 6.65 56941.01 88888.00 2016-12-13 11:36:18.913 348 11325.48 6.72 56941.17 88888.00 2016-12-13 11:36:19.413 348 11325.40 6.82 56941.33 88888.00 2016-12-13 11:36:19.913 348 11325.39 7.30 56941.43 88888.00 2016-12-13 11:36:20.413 348 11325.31 7.64 56941.61 88888.00 2016-12-13 11:36:20.913 348 11325.25 7.73 56941.77 88888.00 2016-12-13 11:36:21.413 348 11325.18 7.69 56941.93 88888.00 2016-12-13 11:36:21.913 348 11325.15 7.63 56942.07 88888.00 2016-12-13 11:36:22.413 348 11325.07 7.62 56942.18 88888.00 2016-12-13 11:36:22.913 348 11325.02 7.63 56942.22 88888.00 2016-12-13 11:36:23.413 348 11325.02 7.57 56942.32 88888.00 2016-12-13 11:36:23.913 348 11324.94 7.16 56942.37 88888.00 2016-12-13 11:36:24.413 348 11324.86 6.66 56942.44 88888.00 2016-12-13 11:36:24.913 348 11324.87 6.52 56942.47 88888.00 2016-12-13 11:36:25.413 348 11324.81 6.49 56942.52 88888.00 2016-12-13 11:36:25.913 348 11324.73 6.45 56942.55 88888.00 2016-12-13 11:36:26.413 348 11324.69 6.42 56942.58 88888.00 2016-12-13 11:36:26.913 348 11324.66 6.55 56942.58 88888.00 2016-12-13 11:36:27.413 348 11324.59 6.96 56942.57 88888.00 2016-12-13 11:36:27.913 348 11324.60 6.73 56942.58 88888.00 2016-12-13 11:36:28.413 348 11324.54 6.51 56942.61 88888.00 2016-12-13 11:36:28.913 348 11324.51 6.32 56942.55 88888.00 2016-12-13 11:36:29.413 348 11324.53 6.26 56942.46 88888.00 2016-12-13 11:36:29.913 348 11324.58 6.35 56942.46 88888.00 2016-12-13 11:36:30.413 348 11324.48 6.61 56942.41 88888.00 2016-12-13 11:36:30.913 348 11324.45 6.68 56942.34 88888.00 2016-12-13 11:36:31.413 348 11324.46 6.53 56942.27 88888.00 2016-12-13 11:36:31.913 348 11324.47 7.00 56942.19 88888.00 2016-12-13 11:36:32.413 348 11324.45 6.95 56942.12 88888.00 2016-12-13 11:36:32.913 348 11324.45 6.60 56942.06 88888.00 2016-12-13 11:36:33.413 348 11324.47 6.55 56941.93 88888.00 2016-12-13 11:36:33.913 348 11324.44 6.54 56941.78 88888.00 2016-12-13 11:36:34.413 348 11324.48 6.51 56941.73 88888.00 2016-12-13 11:36:34.913 348 11324.53 6.71 56941.61 88888.00 2016-12-13 11:36:35.413 348 11324.46 6.51 56941.49 88888.00 2016-12-13 11:36:35.913 348 11324.45 6.13 56941.38 88888.00 2016-12-13 11:36:36.413 348 11324.51 5.92 56941.29 88888.00 2016-12-13 11:36:36.913 348 11324.48 5.77 56941.22 88888.00 2016-12-13 11:36:37.413 348 11324.53 5.69 56941.16 88888.00 2016-12-13 11:36:37.913 348 11324.58 5.70 56941.07 88888.00 2016-12-13 11:36:38.413 348 11324.54 5.66 56940.96 88888.00 2016-12-13 11:36:38.913 348 11324.52 5.81 56940.87 88888.00 2016-12-13 11:36:39.413 348 11324.60 6.07 56940.80 88888.00 2016-12-13 11:36:39.913 348 11324.67 6.20 56940.72 88888.00 2016-12-13 11:36:40.413 348 11324.68 6.21 56940.66 88888.00 2016-12-13 11:36:40.913 348 11324.67 6.24 56940.62 88888.00 2016-12-13 11:36:41.413 348 11324.73 5.94 56940.58 88888.00 2016-12-13 11:36:41.913 348 11324.72 5.74 56940.46 88888.00 2016-12-13 11:36:42.413 348 11324.77 5.96 56940.43 88888.00 2016-12-13 11:36:42.913 348 11324.75 6.40 56940.41 88888.00 2016-12-13 11:36:43.413 348 11324.70 6.24 56940.42 88888.00 2016-12-13 11:36:43.913 348 11324.70 5.89 56940.49 88888.00 2016-12-13 11:36:44.413 348 11324.77 6.30 56940.52 88888.00 2016-12-13 11:36:44.913 348 11324.77 6.51 56940.51 88888.00 2016-12-13 11:36:45.413 348 11324.75 6.54 56940.52 88888.00 2016-12-13 11:36:45.913 348 11324.81 6.57 56940.59 88888.00 2016-12-13 11:36:46.413 348 11324.81 6.54 56940.68 88888.00 2016-12-13 11:36:46.913 348 11324.79 6.60 56940.73 88888.00 2016-12-13 11:36:47.413 348 11324.82 6.28 56940.75 88888.00 2016-12-13 11:36:47.913 348 11324.79 5.74 56940.84 88888.00 2016-12-13 11:36:48.413 348 11324.74 5.74 56941.01 88888.00 2016-12-13 11:36:48.913 348 11324.76 5.74 56941.13 88888.00 2016-12-13 11:36:49.413 348 11324.79 5.76 56941.20 88888.00 2016-12-13 11:36:49.913 348 11324.74 5.67 56941.33 88888.00 2016-12-13 11:36:50.413 348 11324.72 5.72 56941.42 88888.00 2016-12-13 11:36:50.913 348 11324.75 5.86 56941.54 88888.00 2016-12-13 11:36:51.413 348 11324.63 6.12 56941.69 88888.00 2016-12-13 11:36:51.913 348 11324.60 6.19 56941.80 88888.00 2016-12-13 11:36:52.413 348 11324.59 6.21 56941.93 88888.00 2016-12-13 11:36:52.913 348 11324.54 6.35 56942.07 88888.00 2016-12-13 11:36:53.413 348 11324.53 6.10 56942.21 88888.00 2016-12-13 11:36:53.913 348 11324.54 5.96 56942.32 88888.00 2016-12-13 11:36:54.413 348 11324.52 5.93 56942.40 88888.00 2016-12-13 11:36:54.913 348 11324.42 5.94 56942.50 88888.00 2016-12-13 11:36:55.413 348 11324.41 5.92 56942.66 88888.00 2016-12-13 11:36:55.913 348 11324.41 5.91 56942.74 88888.00 2016-12-13 11:36:56.413 348 11324.38 5.93 56942.86 88888.00 2016-12-13 11:36:56.913 348 11324.41 6.47 56942.97 88888.00 2016-12-13 11:36:57.413 348 11324.37 6.61 56943.03 88888.00 2016-12-13 11:36:57.913 348 11324.32 6.42 56943.16 88888.00 2016-12-13 11:36:58.413 348 11324.32 6.51 56943.29 88888.00 2016-12-13 11:36:58.913 348 11324.32 6.49 56943.36 88888.00 2016-12-13 11:36:59.413 348 11324.31 6.25 56943.44 88888.00 2016-12-13 11:36:59.913 348 11324.27 6.37 56943.57 88888.00 2016-12-13 11:37:00.413 348 11324.27 6.83 56943.64 88888.00 2016-12-13 11:37:00.913 348 11324.25 6.69 56943.72 88888.00 2016-12-13 11:37:01.413 348 11324.19 6.33 56943.81 88888.00 2016-12-13 11:37:01.913 348 11324.25 6.60 56943.92 88888.00 2016-12-13 11:37:02.413 348 11324.26 6.94 56943.94 88888.00 2016-12-13 11:37:02.913 348 11324.20 7.09 56944.02 88888.00 2016-12-13 11:37:03.413 348 11324.16 7.06 56944.11 88888.00 2016-12-13 11:37:03.913 348 11324.21 6.85 56944.15 88888.00 2016-12-13 11:37:04.413 348 11324.17 6.83 56944.18 88888.00 2016-12-13 11:37:04.913 348 11324.17 6.85 56944.25 88888.00 2016-12-13 11:37:05.413 348 11324.30 7.07 56944.31 88888.00 2016-12-13 11:37:05.913 348 11324.25 6.71 56944.33 88888.00 2016-12-13 11:37:06.413 348 11324.21 6.66 56944.36 88888.00 2016-12-13 11:37:06.913 348 11324.19 6.60 56944.50 88888.00 2016-12-13 11:37:07.413 348 11324.18 6.61 56944.49 88888.00 2016-12-13 11:37:07.913 348 11324.16 6.33 56944.45 88888.00 2016-12-13 11:37:08.413 348 11324.19 6.28 56944.53 88888.00 2016-12-13 11:37:08.913 348 11324.18 6.26 56944.57 88888.00 2016-12-13 11:37:09.413 348 11324.18 6.31 56944.59 88888.00 2016-12-13 11:37:09.913 348 11324.20 6.35 56944.68 88888.00 2016-12-13 11:37:10.413 348 11324.26 6.38 56944.71 88888.00 2016-12-13 11:37:10.913 348 11324.24 6.75 56944.71 88888.00 2016-12-13 11:37:11.413 348 11324.23 7.30 56944.82 88888.00 2016-12-13 11:37:11.913 348 11324.24 7.46 56944.91 88888.00 2016-12-13 11:37:12.413 348 11324.17 7.47 56944.90 88888.00 2016-12-13 11:37:12.913 348 11324.12 7.39 56944.92 88888.00 2016-12-13 11:37:13.413 348 11324.13 7.28 56944.97 88888.00 2016-12-13 11:37:13.913 348 11324.10 6.72 56944.96 88888.00 2016-12-13 11:37:14.413 348 11324.04 6.52 56945.02 88888.00 2016-12-13 11:37:14.913 348 11324.07 6.51 56945.01 88888.00 2016-12-13 11:37:15.413 348 11324.05 6.48 56944.98 88888.00 2016-12-13 11:37:15.913 348 11324.04 6.52 56945.03 88888.00 2016-12-13 11:37:16.413 348 11324.05 6.64 56945.09 88888.00 2016-12-13 11:37:16.913 348 11324.03 7.16 56945.14 88888.00 2016-12-13 11:37:17.413 348 11323.97 6.89 56945.20 88888.00 2016-12-13 11:37:17.913 348 11324.00 6.75 56945.22 88888.00 2016-12-13 11:37:18.413 348 11324.06 6.79 56945.21 88888.00 2016-12-13 11:37:18.913 348 11324.01 6.85 56945.24 88888.00 2016-12-13 11:37:19.413 348 11324.00 6.88 56945.27 88888.00 2016-12-13 11:37:19.913 348 11324.03 6.88 56945.28 88888.00 2016-12-13 11:37:20.413 348 11323.98 6.89 56945.29 88888.00 2016-12-13 11:37:20.913 348 11323.92 6.93 56945.37 88888.00 2016-12-13 11:37:21.413 348 11324.00 6.89 56945.40 88888.00 2016-12-13 11:37:21.913 348 11324.00 6.92 56945.41 88888.00 2016-12-13 11:37:22.413 348 11323.91 6.98 56945.46 88888.00 2016-12-13 11:37:22.913 348 11323.98 7.03 56945.45 88888.00 2016-12-13 11:37:23.413 348 11324.04 7.08 56945.47 88888.00 2016-12-13 11:37:23.913 348 11324.01 7.16 56945.52 88888.00 2016-12-13 11:37:24.413 348 11324.04 7.23 56945.56 88888.00 2016-12-13 11:37:24.913 348 11324.07 7.25 56945.61 88888.00 2016-12-13 11:37:25.413 348 11324.04 7.29 56945.66 88888.00 2016-12-13 11:37:25.913 348 11324.05 7.33 56945.68 88888.00 2016-12-13 11:37:26.413 348 11324.11 7.35 56945.68 88888.00 2016-12-13 11:37:26.913 348 11324.04 7.42 56945.68 88888.00 2016-12-13 11:37:27.413 348 11324.01 7.56 56945.74 88888.00 2016-12-13 11:37:27.913 348 11324.11 7.53 56945.79 88888.00 2016-12-13 11:37:28.413 348 11324.13 7.53 56945.82 88888.00 2016-12-13 11:37:28.913 348 11324.11 7.60 56945.82 88888.00 2016-12-13 11:37:29.413 348 11324.11 7.60 56945.87 88888.00 2016-12-13 11:37:29.913 348 11324.14 7.77 56945.87 88888.00 2016-12-13 11:37:30.413 348 11324.18 8.11 56945.94 88888.00 2016-12-13 11:37:30.913 348 11324.20 8.26 56945.99 88888.00 2016-12-13 11:37:31.413 348 11324.26 8.30 56946.01 88888.00 2016-12-13 11:37:31.913 348 11324.23 8.24 56946.06 88888.00 2016-12-13 11:37:32.413 348 11324.23 8.63 56946.04 88888.00 2016-12-13 11:37:32.913 348 11324.26 8.23 56946.06 88888.00 2016-12-13 11:37:33.413 348 11324.23 7.77 56946.04 88888.00 2016-12-13 11:37:33.913 348 11324.27 7.73 56946.07 88888.00 2016-12-13 11:37:34.413 348 11324.30 7.71 56946.07 88888.00 2016-12-13 11:37:34.913 348 11324.32 7.70 56946.04 88888.00 2016-12-13 11:37:35.413 348 11324.30 7.69 56946.03 88888.00 2016-12-13 11:37:35.913 348 11324.34 7.73 56946.06 88888.00 2016-12-13 11:37:36.413 348 11324.38 7.74 56946.07 88888.00 2016-12-13 11:37:36.913 348 11324.34 7.75 56946.04 88888.00 2016-12-13 11:37:37.413 348 11324.41 7.82 56946.06 88888.00 2016-12-13 11:37:37.913 348 11324.42 7.83 56946.07 88888.00 2016-12-13 11:37:38.413 348 11324.44 7.83 56946.05 88888.00 2016-12-13 11:37:38.913 348 11324.51 7.92 56946.06 88888.00 2016-12-13 11:37:39.413 348 11324.58 7.92 56946.06 88888.00 2016-12-13 11:37:39.913 348 11324.58 7.92 56946.06 88888.00 2016-12-13 11:37:40.413 348 11324.58 7.96 56946.08 88888.00 2016-12-13 11:37:40.913 348 11324.63 7.98 56946.07 88888.00 2016-12-13 11:37:41.413 348 11324.66 8.00 56946.05 88888.00 2016-12-13 11:37:41.913 348 11324.65 8.08 56946.08 88888.00 2016-12-13 11:37:42.413 348 11324.66 8.05 56946.13 88888.00 2016-12-13 11:37:42.913 348 11324.68 8.04 56946.18 88888.00 2016-12-13 11:37:43.413 348 11324.69 8.09 56946.20 88888.00 2016-12-13 11:37:43.913 348 11324.74 8.21 56946.27 88888.00 2016-12-13 11:37:44.413 348 11324.79 8.28 56946.37 88888.00 2016-12-13 11:37:44.913 348 11324.76 8.70 56946.39 88888.00 2016-12-13 11:37:45.413 348 11324.80 8.94 56946.43 88888.00 2016-12-13 11:37:45.913 348 11324.83 8.93 56946.52 88888.00 2016-12-13 11:37:46.413 348 11324.86 8.99 56946.56 88888.00 2016-12-13 11:37:46.913 348 11324.91 8.87 56946.65 88888.00 2016-12-13 11:37:47.413 348 11324.97 8.70 56946.72 88888.00 2016-12-13 11:37:47.913 348 11325.00 9.05 56946.75 88888.00 2016-12-13 11:37:48.413 348 11324.96 8.86 56946.78 88888.00 2016-12-13 11:37:48.913 348 11325.02 8.75 56946.91 88888.00 2016-12-13 11:37:49.413 348 11325.03 8.79 56947.06 88888.00 2016-12-13 11:37:49.913 348 11325.03 9.05 56947.17 88888.00 2016-12-13 11:37:50.413 348 11325.09 9.60 56947.25 88888.00 2016-12-13 11:37:50.913 348 11325.10 9.89 56947.34 88888.00 2016-12-13 11:37:51.413 348 11325.09 9.50 56947.40 88888.00 2016-12-13 11:37:51.913 348 11325.08 9.38 56947.48 88888.00 2016-12-13 11:37:52.413 348 11325.16 9.67 56947.61 88888.00 2016-12-13 11:37:52.913 348 11325.15 9.70 56947.66 88888.00 2016-12-13 11:37:53.413 348 11325.10 9.67 56947.74 88888.00 2016-12-13 11:37:53.913 348 11325.16 9.71 56947.84 88888.00 2016-12-13 11:37:54.413 348 11325.14 9.88 56947.90 88888.00 2016-12-13 11:37:54.913 348 11325.16 9.89 56947.99 88888.00 2016-12-13 11:37:55.413 348 11325.18 9.57 56948.06 88888.00 2016-12-13 11:37:55.913 348 11325.14 9.47 56948.11 88888.00 2016-12-13 11:37:56.413 348 11325.08 9.61 56948.16 88888.00 2016-12-13 11:37:56.913 348 11325.10 9.72 56948.23 88888.00 2016-12-13 11:37:57.413 348 11325.07 10.27 56948.28 88888.00 2016-12-13 11:37:57.913 348 11324.98 10.32 56948.32 88888.00 2016-12-13 11:37:58.413 348 11325.01 10.39 56948.35 88888.00 2016-12-13 11:37:58.913 348 11325.03 10.54 56948.34 88888.00 2016-12-13 11:37:59.413 348 11325.01 10.62 56948.36 88888.00 2016-12-13 11:37:59.913 348 11325.01 10.67 56948.36 88888.00 2016-12-13 11:38:00.404 348 11325.05 10.27 56948.39 88888.00 2016-12-13 11:38:00.904 348 11324.98 10.14 56948.39 88888.00 2016-12-13 11:38:01.404 348 11324.95 10.67 56948.32 88888.00 2016-12-13 11:38:01.904 348 11324.96 10.43 56948.30 88888.00 2016-12-13 11:38:02.404 348 11324.94 10.09 56948.22 88888.00 2016-12-13 11:38:02.904 348 11324.91 10.11 56948.17 88888.00 2016-12-13 11:38:03.404 348 11324.95 10.20 56948.13 88888.00 2016-12-13 11:38:03.904 348 11324.97 10.18 56948.09 88888.00 2016-12-13 11:38:04.404 348 11324.94 10.16 56948.04 88888.00 2016-12-13 11:38:04.904 348 11324.95 10.46 56947.96 88888.00 2016-12-13 11:38:05.404 348 11325.04 11.11 56947.90 88888.00 2016-12-13 11:38:05.904 348 11325.07 11.29 56947.83 88888.00 2016-12-13 11:38:06.404 348 11325.16 11.21 56947.67 88888.00 2016-12-13 11:38:06.904 348 11325.30 10.57 56947.52 88888.00 2016-12-13 11:38:07.404 348 11325.35 10.34 56947.48 88888.00 2016-12-13 11:38:07.904 348 11325.35 10.34 56947.35 88888.00 2016-12-13 11:38:08.404 348 11325.48 10.29 56947.22 88888.00 2016-12-13 11:38:08.904 348 11325.59 10.32 56947.14 88888.00 2016-12-13 11:38:09.404 348 11325.67 10.33 56947.01 88888.00 2016-12-13 11:38:09.904 348 11325.80 10.34 56946.84 88888.00 2016-12-13 11:38:10.404 348 11325.87 10.34 56946.70 88888.00 2016-12-13 11:38:10.904 348 11325.94 10.42 56946.58 88888.00 2016-12-13 11:38:11.404 348 11326.14 10.46 56946.56 88888.00 2016-12-13 11:38:11.904 348 11326.28 10.43 56946.49 88888.00 2016-12-13 11:38:12.404 348 11326.35 10.43 56946.39 88888.00 2016-12-13 11:38:12.904 348 11326.48 10.45 56946.26 88888.00 2016-12-13 11:38:13.404 348 11326.60 10.42 56946.11 88888.00 2016-12-13 11:38:13.904 348 11326.68 10.40 56946.03 88888.00 2016-12-13 11:38:14.404 348 11326.78 10.42 56945.88 88888.00 2016-12-13 11:38:14.904 348 11326.88 10.38 56945.78 88888.00 2016-12-13 11:38:15.404 348 11326.95 10.39 56945.71 88888.00 2016-12-13 11:38:15.904 348 11327.03 10.38 56945.61 88888.00 2016-12-13 11:38:16.404 348 11327.19 10.38 56945.52 88888.00 2016-12-13 11:38:16.904 348 11327.26 10.33 56945.43 88888.00 2016-12-13 11:38:17.404 348 11327.37 10.35 56945.40 88888.00 2016-12-13 11:38:17.904 348 11327.46 10.38 56945.37 88888.00 2016-12-13 11:38:18.404 348 11327.51 10.32 56945.29 88888.00 2016-12-13 11:38:18.904 348 11327.51 10.32 56945.20 88888.00 2016-12-13 11:38:19.404 348 11327.60 10.26 56945.08 88888.00 2016-12-13 11:38:19.904 348 11327.65 10.26 56945.03 88888.00 2016-12-13 11:38:20.404 348 11327.65 10.40 56945.04 88888.00 2016-12-13 11:38:20.904 348 11327.72 10.77 56945.03 88888.00 2016-12-13 11:38:21.404 348 11327.78 10.72 56944.95 88888.00 2016-12-13 11:38:21.904 348 11327.73 10.70 56944.85 88888.00 2016-12-13 11:38:22.404 348 11327.71 10.74 56944.76 88888.00 2016-12-13 11:38:22.904 348 11327.79 10.68 56944.71 88888.00 2016-12-13 11:38:23.404 348 11327.75 10.70 56944.66 88888.00 2016-12-13 11:38:23.904 348 11327.69 10.68 56944.59 88888.00 2016-12-13 11:38:24.404 348 11327.71 10.57 56944.47 88888.00 2016-12-13 11:38:24.904 348 11327.68 10.16 56944.44 88888.00 2016-12-13 11:38:25.404 348 11327.61 10.04 56944.45 88888.00 2016-12-13 11:38:25.904 348 11327.62 10.04 56944.38 88888.00 2016-12-13 11:38:26.404 348 11327.64 10.04 56944.31 88888.00 2016-12-13 11:38:26.904 348 11327.53 10.01 56944.28 88888.00 2016-12-13 11:38:27.404 348 11327.50 10.16 56944.24 88888.00 2016-12-13 11:38:27.904 348 11327.51 10.74 56944.20 88888.00 2016-12-13 11:38:28.404 348 11327.41 10.72 56944.13 88888.00 2016-12-13 11:38:28.904 348 11327.37 10.53 56944.04 88888.00 2016-12-13 11:38:29.404 348 11327.36 10.36 56943.94 88888.00 2016-12-13 11:38:29.904 348 11327.26 10.40 56943.83 88888.00 2016-12-13 11:38:30.404 348 11327.19 10.34 56943.79 88888.00 2016-12-13 11:38:30.904 348 11327.20 9.99 56943.69 88888.00 2016-12-13 11:38:31.404 348 11327.15 9.84 56943.62 88888.00 2016-12-13 11:38:31.904 348 11327.11 9.82 56943.54 88888.00 2016-12-13 11:38:32.404 348 11327.08 9.87 56943.43 88888.00 2016-12-13 11:38:32.904 348 11327.08 9.85 56943.37 88888.00 2016-12-13 11:38:33.404 348 11327.02 9.85 56943.30 88888.00 2016-12-13 11:38:33.904 348 11326.95 9.86 56943.17 88888.00 2016-12-13 11:38:34.404 348 11326.96 9.82 56943.15 88888.00 2016-12-13 11:38:34.904 348 11326.91 9.82 56943.09 88888.00 2016-12-13 11:38:35.404 348 11326.91 9.87 56943.06 88888.00 2016-12-13 11:38:35.904 348 11326.97 10.15 56942.98 88888.00 2016-12-13 11:38:36.404 348 11326.95 10.19 56942.97 88888.00 2016-12-13 11:38:36.904 348 11326.94 9.91 56942.97 88888.00 2016-12-13 11:38:37.404 348 11326.96 9.88 56942.95 88888.00 2016-12-13 11:38:37.904 348 11326.91 9.87 56942.92 88888.00 2016-12-13 11:38:38.404 348 11326.88 9.93 56942.92 88888.00 2016-12-13 11:38:38.904 348 11326.90 9.98 56942.93 88888.00 2016-12-13 11:38:39.404 348 11326.87 9.98 56942.95 88888.00 2016-12-13 11:38:39.904 348 11326.88 10.02 56942.95 88888.00 2016-12-13 11:38:40.404 348 11327.01 10.04 56942.92 88888.00 2016-12-13 11:38:40.904 348 11326.99 10.00 56942.95 88888.00 2016-12-13 11:38:41.404 348 11326.90 10.04 56943.03 88888.00 2016-12-13 11:38:41.904 348 11326.94 10.06 56943.05 88888.00 2016-12-13 11:38:42.404 348 11326.96 10.06 56943.06 88888.00 2016-12-13 11:38:42.904 348 11326.96 10.06 56943.12 88888.00 2016-12-13 11:38:43.404 348 11326.99 10.11 56943.17 88888.00 2016-12-13 11:38:43.904 348 11327.04 10.08 56943.19 88888.00 2016-12-13 11:38:44.404 348 11327.03 10.12 56943.22 88888.00 2016-12-13 11:38:44.904 348 11326.97 10.42 56943.30 88888.00 2016-12-13 11:38:45.404 348 11326.97 10.68 56943.37 88888.00 2016-12-13 11:38:45.904 348 11326.98 10.75 56943.47 88888.00 2016-12-13 11:38:46.404 348 11326.94 10.67 56943.59 88888.00 2016-12-13 11:38:46.904 348 11327.01 10.66 56943.63 88888.00 2016-12-13 11:38:47.404 348 11327.01 10.68 56943.70 88888.00 2016-12-13 11:38:47.904 348 11326.96 10.69 56943.80 88888.00 2016-12-13 11:38:48.404 348 11326.92 10.66 56943.87 88888.00 2016-12-13 11:38:48.904 348 11326.94 10.76 56943.91 88888.00 2016-12-13 11:38:49.404 348 11326.90 10.61 56943.98 88888.00 2016-12-13 11:38:49.904 348 11326.90 10.27 56944.05 88888.00 2016-12-13 11:38:50.404 348 11326.90 10.14 56944.06 88888.00 2016-12-13 11:38:50.904 348 11326.88 10.11 56944.09 88888.00 2016-12-13 11:38:51.404 348 11326.85 10.11 56944.14 88888.00 2016-12-13 11:38:51.904 348 11326.85 10.25 56944.17 88888.00 2016-12-13 11:38:52.404 348 11326.87 10.52 56944.17 88888.00 2016-12-13 11:38:52.904 348 11326.88 10.50 56944.13 88888.00 2016-12-13 11:38:53.404 348 11326.91 10.19 56944.14 88888.00 2016-12-13 11:38:53.904 348 11326.87 10.00 56944.15 88888.00 2016-12-13 11:38:54.404 348 11326.78 10.04 56944.13 88888.00 2016-12-13 11:38:54.904 348 11326.76 9.99 56944.11 88888.00 2016-12-13 11:38:55.404 348 11326.72 9.96 56944.04 88888.00 2016-12-13 11:38:55.904 348 11326.67 9.93 56944.07 88888.00 2016-12-13 11:38:56.404 348 11326.69 9.92 56944.02 88888.00 2016-12-13 11:38:56.904 348 11326.77 9.91 56943.99 88888.00 2016-12-13 11:38:57.404 348 11326.76 9.91 56943.95 88888.00 2016-12-13 11:38:57.904 348 11326.76 9.89 56943.87 88888.00 2016-12-13 11:38:58.404 348 11326.84 9.81 56943.82 88888.00 2016-12-13 11:38:58.904 348 11326.84 9.74 56943.75 88888.00 2016-12-13 11:38:59.404 348 11326.81 9.77 56943.68 88888.00 2016-12-13 11:38:59.904 348 11326.87 9.75 56943.60 88888.00 2016-12-13 11:39:00.404 348 11326.90 9.67 56943.51 88888.00 2016-12-13 11:39:00.904 348 11326.91 9.67 56943.43 88888.00 2016-12-13 11:39:01.404 348 11326.94 9.67 56943.30 88888.00 2016-12-13 11:39:01.904 348 11327.03 9.60 56943.19 88888.00 2016-12-13 11:39:02.404 348 11327.08 9.54 56943.10 88888.00 2016-12-13 11:39:02.904 348 11327.10 9.54 56942.96 88888.00 2016-12-13 11:39:03.404 348 11327.16 9.50 56942.83 88888.00 2016-12-13 11:39:03.904 348 11327.23 9.82 56942.71 88888.00 2016-12-13 11:39:04.404 348 11327.31 10.39 56942.54 88888.00 2016-12-13 11:39:04.904 348 11327.41 10.48 56942.44 88888.00 2016-12-13 11:39:05.404 348 11327.46 10.18 56942.29 88888.00 2016-12-13 11:39:05.904 348 11327.50 9.50 56942.15 88888.00 2016-12-13 11:39:06.404 348 11327.53 9.28 56942.07 88888.00 2016-12-13 11:39:06.904 348 11327.62 9.24 56941.96 88888.00 2016-12-13 11:39:07.404 348 11327.67 9.50 56941.81 88888.00 2016-12-13 11:39:07.904 348 11327.76 9.68 56941.71 88888.00 2016-12-13 11:39:08.404 348 11327.83 9.64 56941.65 88888.00 2016-12-13 11:39:08.904 348 11327.81 9.62 56941.55 88888.00 2016-12-13 11:39:09.404 348 11327.89 9.71 56941.45 88888.00 2016-12-13 11:39:09.904 348 11328.00 9.67 56941.37 88888.00 2016-12-13 11:39:10.404 348 11327.97 9.70 56941.29 88888.00 2016-12-13 11:39:10.904 348 11328.00 9.60 56941.20 88888.00 2016-12-13 11:39:11.404 348 11328.10 9.61 56941.15 88888.00 2016-12-13 11:39:11.904 348 11328.13 9.55 56941.09 88888.00 2016-12-13 11:39:12.404 348 11328.16 9.43 56941.07 88888.00 2016-12-13 11:39:12.904 348 11328.22 9.36 56941.06 88888.00 2016-12-13 11:39:13.404 348 11328.26 9.36 56941.06 88888.00 2016-12-13 11:39:13.904 348 11328.26 9.39 56941.10 88888.00 2016-12-13 11:39:14.404 348 11328.28 9.24 56941.11 88888.00 2016-12-13 11:39:14.904 348 11328.24 8.83 56941.13 88888.00 2016-12-13 11:39:15.404 348 11328.22 8.65 56941.10 88888.00 2016-12-13 11:39:15.904 348 11328.26 8.66 56941.12 88888.00 2016-12-13 11:39:16.404 348 11328.29 8.70 56941.13 88888.00 2016-12-13 11:39:16.904 348 11328.28 8.68 56941.19 88888.00 2016-12-13 11:39:17.404 348 11328.20 8.62 56941.26 88888.00 2016-12-13 11:39:17.904 348 11328.14 8.59 56941.33 88888.00 2016-12-13 11:39:18.404 348 11328.10 8.69 56941.39 88888.00 2016-12-13 11:39:18.904 348 11328.08 9.03 56941.44 88888.00 2016-12-13 11:39:19.404 348 11328.08 8.99 56941.52 88888.00 2016-12-13 11:39:19.904 348 11328.00 8.84 56941.62 88888.00 2016-12-13 11:39:20.404 348 11327.94 8.93 56941.69 88888.00 2016-12-13 11:39:20.904 348 11327.88 9.05 56941.80 88888.00 2016-12-13 11:39:21.404 348 11327.88 8.75 56941.89 88888.00 2016-12-13 11:39:21.904 348 11327.82 8.56 56941.96 88888.00 2016-12-13 11:39:22.404 348 11327.78 8.53 56942.05 88888.00 2016-12-13 11:39:22.904 348 11327.73 8.60 56942.14 88888.00 2016-12-13 11:39:23.404 348 11327.62 8.51 56942.21 88888.00 2016-12-13 11:39:23.904 348 11327.59 8.49 56942.32 88888.00 2016-12-13 11:39:24.404 348 11327.58 8.45 56942.37 88888.00 2016-12-13 11:39:24.904 348 11327.55 8.45 56942.44 88888.00 2016-12-13 11:39:25.404 348 11327.46 8.48 56942.46 88888.00 2016-12-13 11:39:25.904 348 11327.43 8.86 56942.51 88888.00 2016-12-13 11:39:26.404 348 11327.37 8.71 56942.52 88888.00 2016-12-13 11:39:26.904 348 11327.27 8.50 56942.54 88888.00 2016-12-13 11:39:27.404 348 11327.23 8.39 56942.55 88888.00 2016-12-13 11:39:27.904 348 11327.20 8.39 56942.55 88888.00 2016-12-13 11:39:28.404 348 11327.12 8.42 56942.55 88888.00 2016-12-13 11:39:28.904 348 11327.08 8.31 56942.54 88888.00 2016-12-13 11:39:29.404 348 11326.99 8.23 56942.53 88888.00 2016-12-13 11:39:29.904 348 11326.89 8.17 56942.50 88888.00 2016-12-13 11:39:30.404 348 11326.84 8.15 56942.50 88888.00 2016-12-13 11:39:30.904 348 11326.83 8.11 56942.48 88888.00 2016-12-13 11:39:31.404 348 11326.76 8.05 56942.48 88888.00 2016-12-13 11:39:31.904 348 11326.74 8.39 56942.46 88888.00 2016-12-13 11:39:32.404 348 11326.71 8.75 56942.40 88888.00 2016-12-13 11:39:32.904 348 11326.64 8.55 56942.38 88888.00 2016-12-13 11:39:33.404 348 11326.63 8.09 56942.32 88888.00 2016-12-13 11:39:33.904 348 11326.65 7.90 56942.28 88888.00 2016-12-13 11:39:34.404 348 11326.65 7.91 56942.27 88888.00 2016-12-13 11:39:34.904 348 11326.58 8.03 56942.27 88888.00 2016-12-13 11:39:35.404 348 11326.54 8.21 56942.25 88888.00 2016-12-13 11:39:35.904 348 11326.54 8.30 56942.19 88888.00 2016-12-13 11:39:36.404 348 11326.41 8.31 56942.16 88888.00 2016-12-13 11:39:36.904 348 11326.44 8.18 56942.10 88888.00 2016-12-13 11:39:37.404 348 11326.49 8.23 56942.06 88888.00 2016-12-13 11:39:37.904 348 11326.46 8.07 56942.01 88888.00 2016-12-13 11:39:38.404 348 11326.43 8.02 56941.96 88888.00 2016-12-13 11:39:38.904 348 11326.44 7.82 56941.96 88888.00 2016-12-13 11:39:39.404 348 11326.41 7.43 56941.96 88888.00 2016-12-13 11:39:39.904 348 11326.37 7.27 56941.94 88888.00 2016-12-13 11:39:40.404 348 11326.40 7.20 56941.96 88888.00 2016-12-13 11:39:40.904 348 11326.40 7.10 56941.96 88888.00 2016-12-13 11:39:41.404 348 11326.40 7.08 56942.00 88888.00 2016-12-13 11:39:41.904 348 11326.39 7.03 56942.01 88888.00 2016-12-13 11:39:42.404 348 11326.40 7.01 56942.01 88888.00 2016-12-13 11:39:42.904 348 11326.36 7.02 56942.01 88888.00 2016-12-13 11:39:43.404 348 11326.33 7.06 56942.06 88888.00 2016-12-13 11:39:43.904 348 11326.37 7.19 56942.14 88888.00 2016-12-13 11:39:44.404 348 11326.37 7.63 56942.25 88888.00 2016-12-13 11:39:44.904 348 11326.36 7.28 56942.29 88888.00 2016-12-13 11:39:45.404 348 11326.41 7.19 56942.34 88888.00 2016-12-13 11:39:45.904 348 11326.40 7.68 56942.44 88888.00 2016-12-13 11:39:46.404 348 11326.39 7.71 56942.51 88888.00 2016-12-13 11:39:46.904 348 11326.48 7.36 56942.57 88888.00 2016-12-13 11:39:47.404 348 11326.50 7.42 56942.65 88888.00 2016-12-13 11:39:47.904 348 11326.48 6.99 56942.76 88888.00 2016-12-13 11:39:48.404 348 11326.54 6.94 56942.84 88888.00 2016-12-13 11:39:48.904 348 11326.57 7.00 56942.93 88888.00 2016-12-13 11:39:49.404 348 11326.55 6.87 56942.98 88888.00 2016-12-13 11:39:49.904 348 11326.56 6.81 56943.12 88888.00 2016-12-13 11:39:50.404 348 11326.58 6.81 56943.17 88888.00 2016-12-13 11:39:50.904 348 11326.57 6.78 56943.31 88888.00 2016-12-13 11:39:51.404 348 11326.61 6.78 56943.47 88888.00 2016-12-13 11:39:51.904 348 11326.71 6.82 56943.62 88888.00 2016-12-13 11:39:52.404 348 11326.63 6.91 56943.75 88888.00 2016-12-13 11:39:52.904 348 11326.60 6.92 56943.83 88888.00 2016-12-13 11:39:53.404 348 11326.72 6.91 56943.98 88888.00 2016-12-13 11:39:53.904 348 11326.82 6.94 56944.19 88888.00 2016-12-13 11:39:54.404 348 11326.76 7.02 56944.38 88888.00 2016-12-13 11:39:54.904 348 11326.84 7.16 56944.60 88888.00 2016-12-13 11:39:55.404 348 11326.88 7.14 56944.75 88888.00 2016-12-13 11:39:55.904 348 11326.87 7.16 56944.88 88888.00 2016-12-13 11:39:56.404 348 11326.91 7.22 56945.07 88888.00 2016-12-13 11:39:56.904 348 11326.95 7.25 56945.24 88888.00 2016-12-13 11:39:57.404 348 11326.85 7.28 56945.46 88888.00 2016-12-13 11:39:57.904 348 11326.85 7.37 56945.67 88888.00 2016-12-13 11:39:58.404 348 11326.92 7.42 56945.86 88888.00 2016-12-13 11:39:58.904 348 11326.90 7.48 56946.05 88888.00 2016-12-13 11:39:59.404 348 11326.91 7.57 56946.23 88888.00 2016-12-13 11:39:59.904 348 11327.02 7.67 56946.36 88888.00 2016-12-13 11:40:00.404 348 11327.04 7.73 56946.51 88888.00 2016-12-13 11:40:00.904 348 11326.92 7.85 56946.72 88888.00 2016-12-13 11:40:01.404 348 11326.95 8.55 56946.93 88888.00 2016-12-13 11:40:01.904 348 11326.99 8.96 56947.08 88888.00 2016-12-13 11:40:02.404 348 11326.94 9.10 56947.27 88888.00 2016-12-13 11:40:02.904 348 11326.94 9.16 56947.40 88888.00 2016-12-13 11:40:03.404 348 11326.96 9.24 56947.51 88888.00 2016-12-13 11:40:03.904 348 11326.94 9.23 56947.62 88888.00 2016-12-13 11:40:04.404 348 11326.91 9.11 56947.74 88888.00 2016-12-13 11:40:04.904 348 11326.92 8.51 56947.87 88888.00 2016-12-13 11:40:05.404 348 11326.87 8.45 56947.94 88888.00 2016-12-13 11:40:05.904 348 11326.83 8.62 56948.02 88888.00 2016-12-13 11:40:06.404 348 11326.87 9.04 56948.10 88888.00 2016-12-13 11:40:06.904 348 11326.88 8.87 56948.19 88888.00 2016-12-13 11:40:07.404 348 11326.82 8.65 56948.28 88888.00 2016-12-13 11:40:07.904 348 11326.79 8.66 56948.26 88888.00 2016-12-13 11:40:08.404 348 11326.76 8.64 56948.28 88888.00 2016-12-13 11:40:08.904 348 11326.71 8.73 56948.24 88888.00 2016-12-13 11:40:09.404 348 11326.70 8.70 56948.19 88888.00 2016-12-13 11:40:09.904 348 11326.70 8.60 56948.17 88888.00 2016-12-13 11:40:10.404 348 11326.64 8.46 56948.15 88888.00 2016-12-13 11:40:10.904 348 11326.61 8.38 56948.07 88888.00 2016-12-13 11:40:11.404 348 11326.61 8.36 56947.99 88888.00 2016-12-13 11:40:11.904 348 11326.58 8.34 56947.89 88888.00 2016-12-13 11:40:12.404 348 11326.56 8.31 56947.86 88888.00 2016-12-13 11:40:12.904 348 11326.54 8.29 56947.80 88888.00 2016-12-13 11:40:13.404 348 11326.50 8.23 56947.71 88888.00 2016-12-13 11:40:13.904 348 11326.43 8.22 56947.62 88888.00 2016-12-13 11:40:14.404 348 11326.44 8.22 56947.51 88888.00 2016-12-13 11:40:14.904 348 11326.47 8.26 56947.36 88888.00 2016-12-13 11:40:15.404 348 11326.39 8.49 56947.23 88888.00 2016-12-13 11:40:15.904 348 11326.42 8.14 56947.08 88888.00 2016-12-13 11:40:16.404 348 11326.47 7.98 56946.87 88888.00 2016-12-13 11:40:16.904 348 11326.42 8.00 56946.69 88888.00 2016-12-13 11:40:17.404 348 11326.40 7.94 56946.50 88888.00 2016-12-13 11:40:17.904 348 11326.41 7.91 56946.33 88888.00 2016-12-13 11:40:18.404 348 11326.37 7.83 56946.17 88888.00 2016-12-13 11:40:18.904 348 11326.36 7.74 56946.04 88888.00 2016-12-13 11:40:19.404 348 11326.37 7.67 56945.88 88888.00 2016-12-13 11:40:19.904 348 11326.36 7.56 56945.65 88888.00 2016-12-13 11:40:20.404 348 11326.33 7.53 56945.39 88888.00 2016-12-13 11:40:20.904 348 11326.39 7.53 56945.20 88888.00 2016-12-13 11:40:21.404 348 11326.46 7.42 56945.04 88888.00 2016-12-13 11:40:21.904 348 11326.44 7.32 56944.83 88888.00 2016-12-13 11:40:22.404 348 11326.43 7.27 56944.56 88888.00 2016-12-13 11:40:22.904 348 11326.43 7.22 56944.39 88888.00 2016-12-13 11:40:23.404 348 11326.47 7.15 56944.25 88888.00 2016-12-13 11:40:23.904 348 11326.48 7.07 56944.06 88888.00 2016-12-13 11:40:24.404 348 11326.56 7.03 56943.88 88888.00 2016-12-13 11:40:24.904 348 11326.64 6.95 56943.64 88888.00 2016-12-13 11:40:25.404 348 11326.69 6.94 56943.47 88888.00 2016-12-13 11:40:25.904 348 11326.77 6.89 56943.25 88888.00 2016-12-13 11:40:26.404 348 11326.82 6.87 56943.06 88888.00 2016-12-13 11:40:26.904 348 11326.84 6.85 56942.97 88888.00 2016-12-13 11:40:27.404 348 11327.01 6.82 56942.84 88888.00 2016-12-13 11:40:27.904 348 11327.10 6.73 56942.74 88888.00 2016-12-13 11:40:28.404 348 11327.16 6.75 56942.66 88888.00 2016-12-13 11:40:28.904 348 11327.20 6.79 56942.57 88888.00 2016-12-13 11:40:29.404 348 11327.29 6.76 56942.48 88888.00 2016-12-13 11:40:29.904 348 11327.33 6.75 56942.46 88888.00 2016-12-13 11:40:30.404 348 11327.39 6.73 56942.45 88888.00 2016-12-13 11:40:30.904 348 11327.57 6.73 56942.40 88888.00 2016-12-13 11:40:31.404 348 11327.59 6.74 56942.38 88888.00 2016-12-13 11:40:31.904 348 11327.59 6.78 56942.42 88888.00 2016-12-13 11:40:32.404 348 11327.71 6.79 56942.51 88888.00 2016-12-13 11:40:32.904 348 11327.75 6.87 56942.58 88888.00 2016-12-13 11:40:33.404 348 11327.78 6.94 56942.67 88888.00 2016-12-13 11:40:33.904 348 11327.88 6.96 56942.76 88888.00 2016-12-13 11:40:34.404 348 11327.96 7.05 56942.86 88888.00 2016-12-13 11:40:34.904 348 11327.97 7.40 56942.96 88888.00 2016-12-13 11:40:35.404 348 11327.95 8.00 56943.11 88888.00 2016-12-13 11:40:35.904 348 11327.97 8.17 56943.29 88888.00 2016-12-13 11:40:36.404 348 11327.99 8.18 56943.41 88888.00 2016-12-13 11:40:36.904 348 11327.97 7.80 56943.55 88888.00 2016-12-13 11:40:37.404 348 11328.00 7.35 56943.70 88888.00 2016-12-13 11:40:37.904 348 11328.00 7.29 56943.91 88888.00 2016-12-13 11:40:38.404 348 11327.96 7.35 56944.06 88888.00 2016-12-13 11:40:38.904 348 11328.01 7.41 56944.26 88888.00 2016-12-13 11:40:39.404 348 11328.07 7.41 56944.46 88888.00 2016-12-13 11:40:39.904 348 11328.01 7.64 56944.64 88888.00 2016-12-13 11:40:40.404 348 11328.03 7.81 56944.81 88888.00 2016-12-13 11:40:40.904 348 11327.94 7.98 56944.98 88888.00 2016-12-13 11:40:41.404 348 11327.75 8.60 56945.11 88888.00 2016-12-13 11:40:41.904 348 11327.68 8.79 56945.30 88888.00 2016-12-13 11:40:42.404 348 11327.68 8.82 56945.53 88888.00 2016-12-13 11:40:42.904 348 11327.61 8.56 56945.73 88888.00 2016-12-13 11:40:43.404 348 11327.51 8.00 56945.84 88888.00 2016-12-13 11:40:43.904 348 11327.43 7.84 56946.04 88888.00 2016-12-13 11:40:44.404 348 11327.25 8.11 56946.17 88888.00 2016-12-13 11:40:44.904 348 11327.10 8.14 56946.23 88888.00 2016-12-13 11:40:45.405 348 11327.05 7.89 56946.36 88888.00 2016-12-13 11:40:45.905 348 11326.98 7.83 56946.51 88888.00 2016-12-13 11:40:46.405 348 11326.79 7.83 56946.62 88888.00 2016-12-13 11:40:46.905 348 11326.67 7.81 56946.70 88888.00 2016-12-13 11:40:47.405 348 11326.51 7.76 56946.75 88888.00 2016-12-13 11:40:47.905 348 11326.34 8.05 56946.80 88888.00 2016-12-13 11:40:48.405 348 11326.27 7.98 56946.78 88888.00 2016-12-13 11:40:48.905 348 11326.13 7.83 56946.83 88888.00 2016-12-13 11:40:49.405 348 11325.98 7.85 56946.88 88888.00 2016-12-13 11:40:49.905 348 11325.81 7.73 56946.93 88888.00 2016-12-13 11:40:50.405 348 11325.73 7.88 56946.91 88888.00 2016-12-13 11:40:50.905 348 11325.63 7.66 56946.84 88888.00 2016-12-13 11:40:51.405 348 11325.48 7.77 56946.83 88888.00 2016-12-13 11:40:51.905 348 11325.40 8.25 56946.77 88888.00 2016-12-13 11:40:52.405 348 11325.30 7.83 56946.68 88888.00 2016-12-13 11:40:52.905 348 11325.17 7.46 56946.62 88888.00 2016-12-13 11:40:53.405 348 11325.10 7.69 56946.49 88888.00 2016-12-13 11:40:53.905 348 11325.09 8.12 56946.40 88888.00 2016-12-13 11:40:54.405 348 11324.95 7.92 56946.33 88888.00 2016-12-13 11:40:54.905 348 11324.89 7.67 56946.19 88888.00 2016-12-13 11:40:55.405 348 11324.83 7.27 56946.03 88888.00 2016-12-13 11:40:55.905 348 11324.77 7.30 56945.97 88888.00 2016-12-13 11:40:56.405 348 11324.75 7.81 56945.90 88888.00 2016-12-13 11:40:56.905 348 11324.75 7.43 56945.79 88888.00 2016-12-13 11:40:57.405 348 11324.67 7.13 56945.68 88888.00 2016-12-13 11:40:57.905 348 11324.60 7.00 56945.59 88888.00 2016-12-13 11:40:58.405 348 11324.56 6.86 56945.53 88888.00 2016-12-13 11:40:58.905 348 11324.51 6.78 56945.45 88888.00 2016-12-13 11:40:59.405 348 11324.47 6.82 56945.36 88888.00 2016-12-13 11:40:59.905 348 11324.47 6.73 56945.26 88888.00 2016-12-13 11:41:00.405 348 11324.41 6.67 56945.16 88888.00 2016-12-13 11:41:00.905 348 11324.38 6.82 56945.11 88888.00 2016-12-13 11:41:01.405 348 11324.41 6.81 56945.07 88888.00 2016-12-13 11:41:01.905 348 11324.38 6.62 56944.91 88888.00 2016-12-13 11:41:02.405 348 11324.32 6.55 56944.85 88888.00 2016-12-13 11:41:02.905 348 11324.37 6.67 56944.83 88888.00 2016-12-13 11:41:03.405 348 11324.41 6.80 56944.77 88888.00 2016-12-13 11:41:03.905 348 11324.38 6.60 56944.73 88888.00 2016-12-13 11:41:04.405 348 11324.38 6.55 56944.71 88888.00 2016-12-13 11:41:04.905 348 11324.41 6.52 56944.63 88888.00 2016-12-13 11:41:05.405 348 11324.44 6.49 56944.54 88888.00 2016-12-13 11:41:05.905 348 11324.40 6.49 56944.52 88888.00 2016-12-13 11:41:06.405 348 11324.45 6.49 56944.47 88888.00 2016-12-13 11:41:06.905 348 11324.47 6.44 56944.43 88888.00 2016-12-13 11:41:07.405 348 11324.44 6.42 56944.39 88888.00 2016-12-13 11:41:07.905 348 11324.48 6.53 56944.36 88888.00 2016-12-13 11:41:08.405 348 11324.53 7.16 56944.36 88888.00 2016-12-13 11:41:08.905 348 11324.55 7.49 56944.34 88888.00 2016-12-13 11:41:09.405 348 11324.61 7.54 56944.37 88888.00 2016-12-13 11:41:09.905 348 11324.72 7.21 56944.40 88888.00 2016-12-13 11:41:10.405 348 11324.69 6.61 56944.37 88888.00 2016-12-13 11:41:10.905 348 11324.73 6.52 56944.37 88888.00 2016-12-13 11:41:11.405 348 11324.80 6.46 56944.41 88888.00 2016-12-13 11:41:11.905 348 11324.79 6.46 56944.49 88888.00 2016-12-13 11:41:12.405 348 11324.77 6.53 56944.54 88888.00 2016-12-13 11:41:12.905 348 11324.87 6.58 56944.62 88888.00 2016-12-13 11:41:13.405 348 11324.94 6.60 56944.70 88888.00 2016-12-13 11:41:13.905 348 11325.00 6.62 56944.76 88888.00 2016-12-13 11:41:14.405 348 11325.04 6.64 56944.83 88888.00 2016-12-13 11:41:14.905 348 11325.05 6.65 56944.83 88888.00 2016-12-13 11:41:15.405 348 11325.03 6.64 56944.88 88888.00 2016-12-13 11:41:15.905 348 11325.09 6.68 56944.95 88888.00 2016-12-13 11:41:16.405 348 11325.09 6.79 56945.02 88888.00 2016-12-13 11:41:16.905 348 11325.04 6.82 56945.08 88888.00 2016-12-13 11:41:17.405 348 11325.08 6.76 56945.14 88888.00 2016-12-13 11:41:17.905 348 11325.11 6.89 56945.22 88888.00 2016-12-13 11:41:18.405 348 11325.14 7.48 56945.30 88888.00 2016-12-13 11:41:18.905 348 11325.10 7.83 56945.41 88888.00 2016-12-13 11:41:19.405 348 11325.18 7.46 56945.53 88888.00 2016-12-13 11:41:19.905 348 11325.17 7.09 56945.67 88888.00 2016-12-13 11:41:20.405 348 11325.12 7.05 56945.79 88888.00 2016-12-13 11:41:20.905 348 11325.14 7.09 56945.86 88888.00 2016-12-13 11:41:21.405 348 11325.18 7.08 56945.97 88888.00 2016-12-13 11:41:21.905 348 11325.10 7.05 56946.08 88888.00 2016-12-13 11:41:22.405 348 11325.10 7.16 56946.26 88888.00 2016-12-13 11:41:22.905 348 11325.21 7.42 56946.32 88888.00 2016-12-13 11:41:23.405 348 11325.14 8.04 56946.45 88888.00 2016-12-13 11:41:23.905 348 11325.14 8.16 56946.67 88888.00 2016-12-13 11:41:24.405 348 11325.18 8.25 56946.81 88888.00 2016-12-13 11:41:24.905 348 11325.10 8.24 56946.93 88888.00 2016-12-13 11:41:25.405 348 11325.04 8.10 56947.10 88888.00 2016-12-13 11:41:25.905 348 11325.09 7.77 56947.19 88888.00 2016-12-13 11:41:26.405 348 11325.05 7.51 56947.29 88888.00 2016-12-13 11:41:26.905 348 11325.03 7.48 56947.51 88888.00 2016-12-13 11:41:27.405 348 11325.05 7.48 56947.60 88888.00 2016-12-13 11:41:27.905 348 11325.00 8.07 56947.74 88888.00 2016-12-13 11:41:28.405 348 11324.96 8.19 56947.89 88888.00 2016-12-13 11:41:28.905 348 11324.96 8.22 56947.99 88888.00 2016-12-13 11:41:29.405 348 11324.96 8.51 56948.09 88888.00 2016-12-13 11:41:29.905 348 11324.90 8.62 56948.23 88888.00 2016-12-13 11:41:30.405 348 11324.88 8.78 56948.38 88888.00 2016-12-13 11:41:30.905 348 11324.96 8.80 56948.48 88888.00 2016-12-13 11:41:31.405 348 11324.96 8.50 56948.57 88888.00 2016-12-13 11:41:31.905 348 11324.93 8.31 56948.74 88888.00 2016-12-13 11:41:32.405 348 11324.97 8.45 56948.87 88888.00 2016-12-13 11:41:32.905 348 11324.96 8.59 56948.95 88888.00 2016-12-13 11:41:33.405 348 11324.94 8.63 56949.07 88888.00 2016-12-13 11:41:33.905 348 11325.00 8.62 56949.19 88888.00 2016-12-13 11:41:34.405 348 11325.04 8.58 56949.27 88888.00 2016-12-13 11:41:34.905 348 11325.02 8.63 56949.39 88888.00 2016-12-13 11:41:35.405 348 11325.03 8.69 56949.51 88888.00 2016-12-13 11:41:35.905 348 11325.00 8.76 56949.61 88888.00 2016-12-13 11:41:36.405 348 11325.00 8.77 56949.70 88888.00 2016-12-13 11:41:36.905 348 11325.04 8.85 56949.73 88888.00 2016-12-13 11:41:37.405 348 11325.09 8.86 56949.79 88888.00 2016-12-13 11:41:37.905 348 11325.11 8.98 56949.85 88888.00 2016-12-13 11:41:38.405 348 11325.14 9.17 56949.88 88888.00 2016-12-13 11:41:38.905 348 11325.14 9.18 56949.89 88888.00 2016-12-13 11:41:39.405 348 11325.16 9.28 56949.91 88888.00 2016-12-13 11:41:39.905 348 11325.15 9.25 56949.95 88888.00 2016-12-13 11:41:40.405 348 11325.17 9.33 56949.96 88888.00 2016-12-13 11:41:40.905 348 11325.16 9.45 56950.01 88888.00 2016-12-13 11:41:41.405 348 11325.16 9.47 56949.99 88888.00 2016-12-13 11:41:41.905 348 11325.16 9.46 56949.98 88888.00 2016-12-13 11:41:42.405 348 11325.18 9.10 56949.98 88888.00 2016-12-13 11:41:42.905 348 11325.18 9.14 56950.01 88888.00 2016-12-13 11:41:43.405 348 11325.16 9.28 56950.02 88888.00 2016-12-13 11:41:43.905 348 11325.18 9.77 56950.02 88888.00 2016-12-13 11:41:44.405 348 11325.17 9.53 56950.01 88888.00 2016-12-13 11:41:44.905 348 11325.15 9.24 56949.96 88888.00 2016-12-13 11:41:45.405 348 11325.22 9.25 56949.96 88888.00 2016-12-13 11:41:45.905 348 11325.25 9.14 56949.96 88888.00 2016-12-13 11:41:46.405 348 11325.18 9.19 56949.93 88888.00 2016-12-13 11:41:46.905 348 11325.19 9.20 56949.91 88888.00 2016-12-13 11:41:47.405 348 11325.24 9.32 56949.89 88888.00 2016-12-13 11:41:47.905 348 11325.22 9.43 56949.90 88888.00 2016-12-13 11:41:48.405 348 11325.22 9.48 56949.92 88888.00 2016-12-13 11:41:48.905 348 11325.28 9.50 56949.93 88888.00 2016-12-13 11:41:49.405 348 11325.32 9.57 56949.95 88888.00 2016-12-13 11:41:49.905 348 11325.30 10.13 56949.93 88888.00 2016-12-13 11:41:50.405 348 11325.39 10.69 56950.02 88888.00 2016-12-13 11:41:50.905 348 11325.43 10.82 56950.09 88888.00 2016-12-13 11:41:51.405 348 11325.38 10.35 56950.12 88888.00 2016-12-13 11:41:51.905 348 11325.46 10.16 56950.14 88888.00 2016-12-13 11:41:52.405 348 11325.50 10.63 56950.16 88888.00 2016-12-13 11:41:52.905 348 11325.50 10.68 56950.22 88888.00 2016-12-13 11:41:53.405 348 11325.62 10.76 56950.25 88888.00 2016-12-13 11:41:53.905 348 11325.69 10.86 56950.28 88888.00 2016-12-13 11:41:54.405 348 11325.67 11.01 56950.36 88888.00 2016-12-13 11:41:54.905 348 11325.74 10.50 56950.40 88888.00 2016-12-13 11:41:55.405 348 11325.81 10.40 56950.44 88888.00 2016-12-13 11:41:55.905 348 11325.80 10.41 56950.44 88888.00 2016-12-13 11:41:56.405 348 11325.77 10.48 56950.47 88888.00 2016-12-13 11:41:56.905 348 11325.81 10.73 56950.53 88888.00 2016-12-13 11:41:57.405 348 11325.90 10.63 56950.54 88888.00 2016-12-13 11:41:57.905 348 11325.88 10.61 56950.59 88888.00 2016-12-13 11:41:58.405 348 11325.93 10.74 56950.62 88888.00 2016-12-13 11:41:58.905 348 11325.97 11.29 56950.60 88888.00 2016-12-13 11:41:59.405 348 11325.94 11.18 56950.54 88888.00 2016-12-13 11:41:59.905 348 11325.94 11.13 56950.50 88888.00 2016-12-13 11:42:00.405 348 11325.94 10.87 56950.46 88888.00 2016-12-13 11:42:00.905 348 11325.93 10.97 56950.41 88888.00 2016-12-13 11:42:01.405 348 11325.94 11.25 56950.28 88888.00 2016-12-13 11:42:01.905 348 11326.00 11.20 56950.14 88888.00 2016-12-13 11:42:02.405 348 11325.91 11.11 56950.04 88888.00 2016-12-13 11:42:02.905 348 11325.83 11.01 56949.91 88888.00 2016-12-13 11:42:03.405 348 11325.84 10.93 56949.80 88888.00 2016-12-13 11:42:03.905 348 11325.88 10.88 56949.69 88888.00 2016-12-13 11:42:04.405 348 11325.81 10.86 56949.59 88888.00 2016-12-13 11:42:04.905 348 11325.77 10.84 56949.43 88888.00 2016-12-13 11:42:05.405 348 11325.74 10.83 56949.21 88888.00 2016-12-13 11:42:05.905 348 11325.72 10.75 56949.03 88888.00 2016-12-13 11:42:06.405 348 11325.73 10.72 56948.82 88888.00 2016-12-13 11:42:06.905 348 11325.73 10.61 56948.60 88888.00 2016-12-13 11:42:07.405 348 11325.70 10.62 56948.41 88888.00 2016-12-13 11:42:07.905 348 11325.73 10.56 56948.19 88888.00 2016-12-13 11:42:08.405 348 11325.83 10.48 56947.94 88888.00 2016-12-13 11:42:08.905 348 11325.79 10.26 56947.72 88888.00 2016-12-13 11:42:09.405 348 11325.79 10.32 56947.51 88888.00 2016-12-13 11:42:09.905 348 11325.87 10.41 56947.26 88888.00 2016-12-13 11:42:10.405 348 11325.87 10.27 56947.00 88888.00 2016-12-13 11:42:10.905 348 11325.81 10.08 56946.76 88888.00 2016-12-13 11:42:11.405 348 11325.90 9.99 56946.44 88888.00 2016-12-13 11:42:11.905 348 11325.95 9.92 56946.18 88888.00 2016-12-13 11:42:12.405 348 11325.93 9.71 56945.97 88888.00 2016-12-13 11:42:12.905 348 11325.93 9.50 56945.78 88888.00 2016-12-13 11:42:13.405 348 11326.05 9.46 56945.56 88888.00 2016-12-13 11:42:13.905 348 11326.08 9.44 56945.29 88888.00 2016-12-13 11:42:14.405 348 11326.06 9.44 56945.09 88888.00 2016-12-13 11:42:14.905 348 11326.13 9.39 56944.89 88888.00 2016-12-13 11:42:15.405 348 11326.16 9.45 56944.72 88888.00 2016-12-13 11:42:15.905 348 11326.19 9.40 56944.56 88888.00 2016-12-13 11:42:16.405 348 11326.23 9.23 56944.36 88888.00 2016-12-13 11:42:16.905 348 11326.26 9.26 56944.22 88888.00 2016-12-13 11:42:17.405 348 11326.23 9.25 56944.14 88888.00 2016-12-13 11:42:17.905 348 11326.25 9.34 56944.08 88888.00 2016-12-13 11:42:18.405 348 11326.26 9.75 56944.05 88888.00 2016-12-13 11:42:18.905 348 11326.16 9.96 56943.98 88888.00 2016-12-13 11:42:19.405 348 11326.19 9.39 56943.92 88888.00 2016-12-13 11:42:19.905 348 11326.21 9.21 56943.80 88888.00 2016-12-13 11:42:20.405 348 11326.15 9.18 56943.68 88888.00 2016-12-13 11:42:20.905 348 11326.08 9.12 56943.66 88888.00 2016-12-13 11:42:21.405 348 11326.13 8.98 56943.64 88888.00 2016-12-13 11:42:21.905 348 11326.06 8.97 56943.67 88888.00 2016-12-13 11:42:22.405 348 11326.00 9.05 56943.67 88888.00 2016-12-13 11:42:22.905 348 11326.04 9.00 56943.69 88888.00 2016-12-13 11:42:23.405 348 11325.98 8.99 56943.68 88888.00 2016-12-13 11:42:23.905 348 11325.87 8.97 56943.67 88888.00 2016-12-13 11:42:24.405 348 11325.86 8.92 56943.69 88888.00 2016-12-13 11:42:24.905 348 11325.84 8.89 56943.73 88888.00 2016-12-13 11:42:25.405 348 11325.72 8.89 56943.76 88888.00 2016-12-13 11:42:25.905 348 11325.66 8.90 56943.79 88888.00 2016-12-13 11:42:26.405 348 11325.64 8.86 56943.81 88888.00 2016-12-13 11:42:26.905 348 11325.60 8.86 56943.85 88888.00 2016-12-13 11:42:27.405 348 11325.52 8.84 56943.87 88888.00 2016-12-13 11:42:27.905 348 11325.48 8.80 56943.87 88888.00 2016-12-13 11:42:28.405 348 11325.45 8.78 56943.87 88888.00 2016-12-13 11:42:28.905 348 11325.39 8.86 56943.88 88888.00 2016-12-13 11:42:29.405 348 11325.35 8.87 56943.92 88888.00 2016-12-13 11:42:29.905 348 11325.32 8.84 56943.94 88888.00 2016-12-13 11:42:30.405 348 11325.29 8.89 56944.01 88888.00 2016-12-13 11:42:30.905 348 11325.25 8.93 56944.00 88888.00 2016-12-13 11:42:31.405 348 11325.18 8.86 56944.00 88888.00 2016-12-13 11:42:31.905 348 11325.25 8.84 56944.04 88888.00 2016-12-13 11:42:32.405 348 11325.37 8.82 56944.07 88888.00 2016-12-13 11:42:32.905 348 11325.40 8.77 56944.06 88888.00 2016-12-13 11:42:33.405 348 11325.42 8.80 56944.12 88888.00 2016-12-13 11:42:33.905 348 11325.45 8.79 56944.25 88888.00 2016-12-13 11:42:34.405 348 11325.49 8.84 56944.22 88888.00 2016-12-13 11:42:34.905 348 11325.49 8.83 56944.25 88888.00 2016-12-13 11:42:35.405 348 11325.53 8.84 56944.31 88888.00 2016-12-13 11:42:35.905 348 11325.62 8.86 56944.32 88888.00 2016-12-13 11:42:36.405 348 11325.62 8.89 56944.30 88888.00 2016-12-13 11:42:36.905 348 11325.59 8.92 56944.24 88888.00 2016-12-13 11:42:37.405 348 11325.67 9.06 56944.19 88888.00 2016-12-13 11:42:37.905 348 11325.73 9.16 56944.17 88888.00 2016-12-13 11:42:38.405 348 11325.76 9.52 56944.19 88888.00 2016-12-13 11:42:38.905 348 11325.74 9.20 56944.19 88888.00 2016-12-13 11:42:39.405 348 11325.77 9.06 56944.09 88888.00 2016-12-13 11:42:39.905 348 11325.78 9.06 56944.02 88888.00 2016-12-13 11:42:40.405 348 11325.76 9.12 56944.04 88888.00 2016-12-13 11:42:40.905 348 11325.83 9.18 56943.98 88888.00 2016-12-13 11:42:41.405 348 11325.81 9.32 56943.91 88888.00 2016-12-13 11:42:41.905 348 11325.79 9.41 56943.94 88888.00 2016-12-13 11:42:42.405 348 11325.83 9.34 56943.93 88888.00 2016-12-13 11:42:42.905 348 11325.81 9.21 56943.93 88888.00 2016-12-13 11:42:43.405 348 11325.76 9.43 56943.85 88888.00 2016-12-13 11:42:43.905 348 11325.77 9.45 56943.79 88888.00 2016-12-13 11:42:44.405 348 11325.73 9.36 56943.75 88888.00 2016-12-13 11:42:44.905 348 11325.63 9.34 56943.70 88888.00 2016-12-13 11:42:45.405 348 11325.56 9.31 56943.73 88888.00 2016-12-13 11:42:45.905 348 11325.58 9.05 56943.70 88888.00 2016-12-13 11:42:46.405 348 11325.50 9.17 56943.63 88888.00 2016-12-13 11:42:46.905 348 11325.43 9.19 56943.61 88888.00 2016-12-13 11:42:47.405 348 11325.42 9.14 56943.55 88888.00 2016-12-13 11:42:47.905 348 11325.35 8.83 56943.47 88888.00 2016-12-13 11:42:48.405 348 11325.25 8.79 56943.49 88888.00 2016-12-13 11:42:48.905 348 11325.24 8.92 56943.47 88888.00 2016-12-13 11:42:49.405 348 11325.17 8.86 56943.44 88888.00 2016-12-13 11:42:49.905 348 11325.04 8.85 56943.37 88888.00 2016-12-13 11:42:50.405 348 11324.98 8.96 56943.32 88888.00 2016-12-13 11:42:50.905 348 11324.94 8.98 56943.25 88888.00 2016-12-13 11:42:51.405 348 11324.84 8.65 56943.22 88888.00 2016-12-13 11:42:51.905 348 11324.80 8.52 56943.14 88888.00 2016-12-13 11:42:52.405 348 11324.79 8.45 56943.08 88888.00 2016-12-13 11:42:52.905 348 11324.70 8.42 56943.03 88888.00 2016-12-13 11:42:53.405 348 11324.65 8.35 56943.08 88888.00 2016-12-13 11:42:53.905 348 11324.62 8.26 56943.00 88888.00 2016-12-13 11:42:54.405 348 11324.58 8.18 56942.95 88888.00 2016-12-13 11:42:54.905 348 11324.53 8.17 56942.87 88888.00 2016-12-13 11:42:55.405 348 11324.49 8.12 56942.85 88888.00 2016-12-13 11:42:55.905 348 11324.49 8.04 56942.84 88888.00 2016-12-13 11:42:56.405 348 11324.45 8.10 56942.76 88888.00 2016-12-13 11:42:56.905 348 11324.44 8.12 56942.73 88888.00 2016-12-13 11:42:57.405 348 11324.40 8.05 56942.74 88888.00 2016-12-13 11:42:57.905 348 11324.34 7.95 56942.77 88888.00 2016-12-13 11:42:58.405 348 11324.38 7.90 56942.72 88888.00 2016-12-13 11:42:58.905 348 11324.39 7.76 56942.65 88888.00 2016-12-13 11:42:59.405 348 11324.35 7.84 56942.63 88888.00 2016-12-13 11:42:59.905 348 11324.38 7.82 56942.59 88888.00 2016-12-13 11:43:00.405 348 11324.42 7.63 56942.60 88888.00 2016-12-13 11:43:00.905 348 11324.39 7.61 56942.58 88888.00 2016-12-13 11:43:01.405 348 11324.37 7.60 56942.65 88888.00 2016-12-13 11:43:01.905 348 11324.44 7.68 56942.74 88888.00 2016-12-13 11:43:02.405 348 11324.46 7.61 56942.76 88888.00 2016-12-13 11:43:02.905 348 11324.44 7.77 56942.83 88888.00 2016-12-13 11:43:03.405 348 11324.51 7.51 56942.91 88888.00 2016-12-13 11:43:03.905 348 11324.56 7.20 56942.93 88888.00 2016-12-13 11:43:04.405 348 11324.51 7.13 56943.05 88888.00 2016-12-13 11:43:04.905 348 11324.59 7.15 56943.19 88888.00 2016-12-13 11:43:05.405 348 11324.66 7.17 56943.29 88888.00 2016-12-13 11:43:05.905 348 11324.67 7.49 56943.38 88888.00 2016-12-13 11:43:06.405 348 11324.63 7.43 56943.53 88888.00 2016-12-13 11:43:06.905 348 11324.73 7.35 56943.70 88888.00 2016-12-13 11:43:07.405 348 11324.80 7.60 56943.82 88888.00 2016-12-13 11:43:07.905 348 11324.84 7.92 56943.98 88888.00 2016-12-13 11:43:08.405 348 11324.97 7.97 56944.17 88888.00 2016-12-13 11:43:08.905 348 11324.96 7.61 56944.34 88888.00 2016-12-13 11:43:09.405 348 11324.97 7.66 56944.52 88888.00 2016-12-13 11:43:09.905 348 11325.04 7.61 56944.66 88888.00 2016-12-13 11:43:10.405 348 11325.10 7.58 56944.83 88888.00 2016-12-13 11:43:10.905 348 11325.03 7.69 56945.02 88888.00 2016-12-13 11:43:11.405 348 11325.05 7.75 56945.22 88888.00 2016-12-13 11:43:11.905 348 11325.12 7.80 56945.40 88888.00 2016-12-13 11:43:12.405 348 11325.15 8.14 56945.59 88888.00 2016-12-13 11:43:12.905 348 11325.18 8.52 56945.76 88888.00 2016-12-13 11:43:13.405 348 11325.23 8.69 56945.91 88888.00 2016-12-13 11:43:13.905 348 11325.18 9.00 56946.06 88888.00 2016-12-13 11:43:14.405 348 11325.14 8.89 56946.18 88888.00 2016-12-13 11:43:14.905 348 11325.15 8.82 56946.30 88888.00 2016-12-13 11:43:15.405 348 11325.18 8.75 56946.38 88888.00 2016-12-13 11:43:15.905 348 11325.18 8.72 56946.50 88888.00 2016-12-13 11:43:16.405 348 11325.24 8.83 56946.58 88888.00 2016-12-13 11:43:16.905 348 11325.25 8.51 56946.70 88888.00 2016-12-13 11:43:17.405 348 11325.19 8.41 56946.75 88888.00 2016-12-13 11:43:17.905 348 11325.24 8.41 56946.82 88888.00 2016-12-13 11:43:18.405 348 11325.25 8.55 56946.80 88888.00 2016-12-13 11:43:18.905 348 11325.23 8.53 56946.75 88888.00 2016-12-13 11:43:19.405 348 11325.28 9.04 56946.77 88888.00 2016-12-13 11:43:19.905 348 11325.30 8.98 56946.74 88888.00 2016-12-13 11:43:20.405 348 11325.28 8.46 56946.70 88888.00 2016-12-13 11:43:20.905 348 11325.26 8.41 56946.62 88888.00 2016-12-13 11:43:21.405 348 11325.32 8.36 56946.51 88888.00 2016-12-13 11:43:21.905 348 11325.32 8.31 56946.40 88888.00 2016-12-13 11:43:22.405 348 11325.25 8.62 56946.30 88888.00 2016-12-13 11:43:22.905 348 11325.26 9.00 56946.18 88888.00 2016-12-13 11:43:23.405 348 11325.23 8.84 56946.07 88888.00 2016-12-13 11:43:23.905 348 11325.21 8.50 56945.97 88888.00 2016-12-13 11:43:24.405 348 11325.23 8.34 56945.78 88888.00 2016-12-13 11:43:24.905 348 11325.21 8.25 56945.60 88888.00 2016-12-13 11:43:25.406 348 11325.24 8.23 56945.48 88888.00 2016-12-13 11:43:25.906 348 11325.28 8.17 56945.31 88888.00 2016-12-13 11:43:26.406 348 11325.33 8.56 56945.15 88888.00 2016-12-13 11:43:26.906 348 11325.31 8.86 56944.99 88888.00 2016-12-13 11:43:27.406 348 11325.24 8.86 56944.78 88888.00 2016-12-13 11:43:27.906 348 11325.24 8.82 56944.63 88888.00 2016-12-13 11:43:28.406 348 11325.25 8.72 56944.47 88888.00 2016-12-13 11:43:28.906 348 11325.23 8.50 56944.30 88888.00 2016-12-13 11:43:29.406 348 11325.21 8.02 56944.11 88888.00 2016-12-13 11:43:29.906 348 11325.18 7.74 56943.94 88888.00 2016-12-13 11:43:30.406 348 11325.16 7.56 56943.75 88888.00 2016-12-13 11:43:30.906 348 11325.22 7.80 56943.60 88888.00 2016-12-13 11:43:31.406 348 11325.28 7.75 56943.43 88888.00 2016-12-13 11:43:31.906 348 11325.25 8.02 56943.27 88888.00 2016-12-13 11:43:32.406 348 11325.23 7.91 56943.11 88888.00 2016-12-13 11:43:32.906 348 11325.25 7.87 56942.99 88888.00 2016-12-13 11:43:33.406 348 11325.22 7.27 56942.86 88888.00 2016-12-13 11:43:33.906 348 11325.26 6.96 56942.76 88888.00 2016-12-13 11:43:34.406 348 11325.31 6.93 56942.69 88888.00 2016-12-13 11:43:34.906 348 11325.31 6.98 56942.59 88888.00 2016-12-13 11:43:35.406 348 11325.28 6.88 56942.47 88888.00 2016-12-13 11:43:35.906 348 11325.35 6.68 56942.39 88888.00 2016-12-13 11:43:36.406 348 11325.44 6.51 56942.32 88888.00 2016-12-13 11:43:36.906 348 11325.46 6.42 56942.22 88888.00 2016-12-13 11:43:37.406 348 11325.49 6.44 56942.18 88888.00 2016-12-13 11:43:37.906 348 11325.55 6.38 56942.15 88888.00 2016-12-13 11:43:38.406 348 11325.50 6.37 56942.14 88888.00 2016-12-13 11:43:38.906 348 11325.53 6.32 56942.12 88888.00 2016-12-13 11:43:39.406 348 11325.59 6.26 56942.06 88888.00 2016-12-13 11:43:39.906 348 11325.59 6.45 56942.03 88888.00 2016-12-13 11:43:40.406 348 11325.58 6.73 56942.06 88888.00 2016-12-13 11:43:40.906 348 11325.63 6.71 56942.03 88888.00 2016-12-13 11:43:41.406 348 11325.62 6.53 56942.08 88888.00 2016-12-13 11:43:41.906 348 11325.74 6.68 56942.10 88888.00 2016-12-13 11:43:42.406 348 11325.73 6.72 56942.13 88888.00 2016-12-13 11:43:42.906 348 11325.77 6.65 56942.14 88888.00 2016-12-13 11:43:43.406 348 11325.77 6.45 56942.18 88888.00 2016-12-13 11:43:43.906 348 11325.79 6.61 56942.22 88888.00 2016-12-13 11:43:44.406 348 11325.83 6.72 56942.29 88888.00 2016-12-13 11:43:44.906 348 11325.83 6.73 56942.35 88888.00 2016-12-13 11:43:45.406 348 11325.84 6.69 56942.40 88888.00 2016-12-13 11:43:45.906 348 11325.86 6.82 56942.53 88888.00 2016-12-13 11:43:46.406 348 11325.85 6.86 56942.59 88888.00 2016-12-13 11:43:46.906 348 11325.85 6.89 56942.67 88888.00 2016-12-13 11:43:47.406 348 11325.92 6.91 56942.74 88888.00 2016-12-13 11:43:47.906 348 11325.87 7.10 56942.80 88888.00 2016-12-13 11:43:48.406 348 11325.86 6.83 56942.91 88888.00 2016-12-13 11:43:48.906 348 11325.92 6.95 56943.09 88888.00 2016-12-13 11:43:49.406 348 11325.91 7.01 56943.18 88888.00 2016-12-13 11:43:49.906 348 11325.85 6.87 56943.25 88888.00 2016-12-13 11:43:50.406 348 11325.87 6.94 56943.37 88888.00 2016-12-13 11:43:50.906 348 11325.84 6.89 56943.48 88888.00 2016-12-13 11:43:51.406 348 11325.80 6.89 56943.55 88888.00 2016-12-13 11:43:51.906 348 11325.72 6.89 56943.62 88888.00 2016-12-13 11:43:52.406 348 11325.72 7.03 56943.69 88888.00 2016-12-13 11:43:52.906 348 11325.64 7.06 56943.74 88888.00 2016-12-13 11:43:53.406 348 11325.59 6.96 56943.85 88888.00 2016-12-13 11:43:53.906 348 11325.58 6.95 56943.95 88888.00 2016-12-13 11:43:54.406 348 11325.58 6.89 56944.01 88888.00 2016-12-13 11:43:54.906 348 11325.51 6.67 56944.09 88888.00 2016-12-13 11:43:55.406 348 11325.48 6.80 56944.13 88888.00 2016-12-13 11:43:55.906 348 11325.48 6.98 56944.18 88888.00 2016-12-13 11:43:56.406 348 11325.38 7.10 56944.28 88888.00 2016-12-13 11:43:56.906 348 11325.31 7.17 56944.33 88888.00 2016-12-13 11:43:57.406 348 11325.31 7.20 56944.37 88888.00 2016-12-13 11:43:57.906 348 11325.31 7.29 56944.40 88888.00 2016-12-13 11:43:58.406 348 11325.24 7.33 56944.52 88888.00 2016-12-13 11:43:58.906 348 11325.26 7.35 56944.60 88888.00 2016-12-13 11:43:59.406 348 11325.29 7.53 56944.60 88888.00 2016-12-13 11:43:59.906 348 11325.22 7.64 56944.63 88888.00 2016-12-13 11:44:00.406 348 11325.18 7.69 56944.69 88888.00 2016-12-13 11:44:00.906 348 11325.16 7.66 56944.71 88888.00 2016-12-13 11:44:01.406 348 11325.10 7.25 56944.75 88888.00 2016-12-13 11:44:01.906 348 11325.10 6.94 56944.79 88888.00 2016-12-13 11:44:02.406 348 11325.10 6.92 56944.85 88888.00 2016-12-13 11:44:02.906 348 11325.08 6.98 56944.84 88888.00 2016-12-13 11:44:03.406 348 11325.12 7.08 56944.83 88888.00 2016-12-13 11:44:03.906 348 11325.12 7.12 56944.89 88888.00 2016-12-13 11:44:04.406 348 11325.03 7.14 56944.89 88888.00 2016-12-13 11:44:04.906 348 11325.08 7.00 56944.90 88888.00 2016-12-13 11:44:05.406 348 11325.15 6.61 56944.86 88888.00 2016-12-13 11:44:05.906 348 11325.12 6.49 56944.88 88888.00 2016-12-13 11:44:06.406 348 11325.09 6.48 56944.83 88888.00 2016-12-13 11:44:06.906 348 11325.14 6.42 56944.84 88888.00 2016-12-13 11:44:07.406 348 11325.08 6.39 56944.89 88888.00 2016-12-13 11:44:07.906 348 11325.12 6.40 56944.86 88888.00 2016-12-13 11:44:08.406 348 11325.15 6.40 56944.85 88888.00 2016-12-13 11:44:08.906 348 11325.15 6.34 56944.86 88888.00 2016-12-13 11:44:09.406 348 11325.11 6.32 56944.91 88888.00 2016-12-13 11:44:09.906 348 11325.16 6.34 56944.98 88888.00 2016-12-13 11:44:10.406 348 11325.19 6.33 56945.05 88888.00 2016-12-13 11:44:10.906 348 11325.16 6.25 56945.05 88888.00 2016-12-13 11:44:11.406 348 11325.16 6.23 56945.11 88888.00 2016-12-13 11:44:11.906 348 11325.15 6.20 56945.11 88888.00 2016-12-13 11:44:12.406 348 11325.14 6.17 56945.11 88888.00 2016-12-13 11:44:12.906 348 11325.09 6.15 56945.20 88888.00 2016-12-13 11:44:13.406 348 11325.17 6.10 56945.24 88888.00 2016-12-13 11:44:13.906 348 11325.16 6.24 56945.31 88888.00 2016-12-13 11:44:14.406 348 11325.12 6.15 56945.35 88888.00 2016-12-13 11:44:14.906 348 11325.10 6.12 56945.37 88888.00 2016-12-13 11:44:15.406 348 11325.08 6.24 56945.42 88888.00 2016-12-13 11:44:15.906 348 11325.04 6.11 56945.45 88888.00 2016-12-13 11:44:16.406 348 11325.01 6.15 56945.55 88888.00 2016-12-13 11:44:16.906 348 11324.98 6.19 56945.66 88888.00 2016-12-13 11:44:17.406 348 11324.89 6.26 56945.79 88888.00 2016-12-13 11:44:17.906 348 11324.86 6.72 56945.84 88888.00 2016-12-13 11:44:18.406 348 11324.86 6.61 56945.97 88888.00 2016-12-13 11:44:18.906 348 11324.76 6.14 56946.10 88888.00 2016-12-13 11:44:19.406 348 11324.70 6.14 56946.18 88888.00 2016-12-13 11:44:19.906 348 11324.73 6.17 56946.26 88888.00 2016-12-13 11:44:20.406 348 11324.68 6.18 56946.32 88888.00 2016-12-13 11:44:20.906 348 11324.58 6.24 56946.42 88888.00 2016-12-13 11:44:21.406 348 11324.54 6.58 56946.53 88888.00 2016-12-13 11:44:21.906 348 11324.46 6.67 56946.62 88888.00 2016-12-13 11:44:22.406 348 11324.39 6.88 56946.71 88888.00 2016-12-13 11:44:22.906 348 11324.44 6.94 56946.82 88888.00 2016-12-13 11:44:23.406 348 11324.41 6.99 56946.91 88888.00 2016-12-13 11:44:23.906 348 11324.33 7.00 56947.01 88888.00 2016-12-13 11:44:24.406 348 11324.30 6.88 56947.04 88888.00 2016-12-13 11:44:24.906 348 11324.32 7.09 56947.16 88888.00 2016-12-13 11:44:25.406 348 11324.27 7.15 56947.29 88888.00 2016-12-13 11:44:25.906 348 11324.17 7.27 56947.38 88888.00 2016-12-13 11:44:26.406 348 11324.23 7.28 56947.45 88888.00 2016-12-13 11:44:26.906 348 11324.25 7.35 56947.55 88888.00 2016-12-13 11:44:27.406 348 11324.27 7.51 56947.62 88888.00 2016-12-13 11:44:27.906 348 11324.31 7.19 56947.67 88888.00 2016-12-13 11:44:28.406 348 11324.31 7.44 56947.79 88888.00 2016-12-13 11:44:28.906 348 11324.31 7.67 56947.93 88888.00 2016-12-13 11:44:29.406 348 11324.32 7.71 56948.00 88888.00 2016-12-13 11:44:29.906 348 11324.40 7.82 56948.15 88888.00 2016-12-13 11:44:30.406 348 11324.44 7.88 56948.35 88888.00 2016-12-13 11:44:30.906 348 11324.52 7.96 56948.48 88888.00 2016-12-13 11:44:31.406 348 11324.61 8.09 56948.58 88888.00 2016-12-13 11:44:31.906 348 11324.65 8.34 56948.69 88888.00 2016-12-13 11:44:32.406 348 11324.67 8.39 56948.80 88888.00 2016-12-13 11:44:32.906 348 11324.75 8.42 56948.93 88888.00 2016-12-13 11:44:33.406 348 11324.80 8.78 56949.08 88888.00 2016-12-13 11:44:33.906 348 11324.83 8.45 56949.24 88888.00 2016-12-13 11:44:34.406 348 11324.88 8.23 56949.40 88888.00 2016-12-13 11:44:34.906 348 11324.94 8.25 56949.57 88888.00 2016-12-13 11:44:35.406 348 11324.95 8.36 56949.70 88888.00 2016-12-13 11:44:35.906 348 11324.95 8.46 56949.90 88888.00 2016-12-13 11:44:36.406 348 11325.00 8.55 56950.03 88888.00 2016-12-13 11:44:36.906 348 11324.98 8.68 56950.18 88888.00 2016-12-13 11:44:37.406 348 11324.89 9.31 56950.34 88888.00 2016-12-13 11:44:37.906 348 11324.90 9.61 56950.41 88888.00 2016-12-13 11:44:38.406 348 11324.89 9.04 56950.49 88888.00 2016-12-13 11:44:38.906 348 11324.86 8.82 56950.59 88888.00 2016-12-13 11:44:39.406 348 11324.84 8.78 56950.70 88888.00 2016-12-13 11:44:39.906 348 11324.83 8.77 56950.78 88888.00 2016-12-13 11:44:40.406 348 11324.75 8.80 56950.82 88888.00 2016-12-13 11:44:40.906 348 11324.69 8.89 56950.94 88888.00 2016-12-13 11:44:41.406 348 11324.68 8.89 56951.00 88888.00 2016-12-13 11:44:41.906 348 11324.60 8.84 56950.99 88888.00 2016-12-13 11:44:42.406 348 11324.54 8.83 56951.01 88888.00 2016-12-13 11:44:42.906 348 11324.49 8.92 56950.98 88888.00 2016-12-13 11:44:43.406 348 11324.46 8.97 56950.97 88888.00 2016-12-13 11:44:43.906 348 11324.39 8.83 56951.01 88888.00 2016-12-13 11:44:44.406 348 11324.33 8.79 56950.99 88888.00 2016-12-13 11:44:44.906 348 11324.31 8.77 56950.98 88888.00 2016-12-13 11:44:45.406 348 11324.26 8.69 56950.97 88888.00 2016-12-13 11:44:45.906 348 11324.26 8.68 56950.91 88888.00 2016-12-13 11:44:46.406 348 11324.23 8.59 56950.86 88888.00 2016-12-13 11:44:46.906 348 11324.16 8.49 56950.70 88888.00 2016-12-13 11:44:47.406 348 11324.19 8.58 56950.63 88888.00 2016-12-13 11:44:47.906 348 11324.19 9.19 56950.53 88888.00 2016-12-13 11:44:48.406 348 11324.13 9.40 56950.41 88888.00 2016-12-13 11:44:48.906 348 11324.16 9.38 56950.30 88888.00 2016-12-13 11:44:49.406 348 11324.21 9.31 56950.17 88888.00 2016-12-13 11:44:49.906 348 11324.18 9.24 56950.05 88888.00 2016-12-13 11:44:50.406 348 11324.08 9.09 56949.95 88888.00 2016-12-13 11:44:50.906 348 11324.11 8.85 56949.76 88888.00 2016-12-13 11:44:51.406 348 11324.14 8.78 56949.56 88888.00 2016-12-13 11:44:51.906 348 11324.11 8.41 56949.38 88888.00 2016-12-13 11:44:52.406 348 11324.06 7.84 56949.25 88888.00 2016-12-13 11:44:52.906 348 11324.05 7.62 56949.12 88888.00 2016-12-13 11:44:53.406 348 11324.05 7.55 56949.03 88888.00 2016-12-13 11:44:53.906 348 11324.04 7.55 56948.93 88888.00 2016-12-13 11:44:54.406 348 11324.03 7.51 56948.76 88888.00 2016-12-13 11:44:54.906 348 11323.94 7.46 56948.60 88888.00 2016-12-13 11:44:55.406 348 11323.92 7.57 56948.54 88888.00 2016-12-13 11:44:55.906 348 11323.96 7.47 56948.45 88888.00 2016-12-13 11:44:56.406 348 11323.93 7.39 56948.38 88888.00 2016-12-13 11:44:56.906 348 11323.87 7.37 56948.28 88888.00 2016-12-13 11:44:57.406 348 11323.91 7.42 56948.19 88888.00 2016-12-13 11:44:57.906 348 11323.92 7.46 56948.16 88888.00 2016-12-13 11:44:58.406 348 11323.86 7.74 56948.12 88888.00 2016-12-13 11:44:58.906 348 11323.90 8.21 56948.13 88888.00 2016-12-13 11:44:59.406 348 11323.90 8.03 56948.15 88888.00 2016-12-13 11:44:59.906 348 11323.85 7.94 56948.19 88888.00 2016-12-13 11:45:00.406 348 11323.84 7.88 56948.24 88888.00 2016-12-13 11:45:00.906 348 11323.89 7.83 56948.34 88888.00 2016-12-13 11:45:01.406 348 11323.86 7.73 56948.37 88888.00 2016-12-13 11:45:01.906 348 11323.84 7.77 56948.45 88888.00 2016-12-13 11:45:02.406 348 11323.82 7.85 56948.57 88888.00 2016-12-13 11:45:02.906 348 11323.79 7.82 56948.73 88888.00 2016-12-13 11:45:03.406 348 11323.72 7.81 56948.83 88888.00 2016-12-13 11:45:03.906 348 11323.71 7.87 56948.99 88888.00 2016-12-13 11:45:04.406 348 11323.75 7.94 56949.20 88888.00 2016-12-13 11:45:04.906 348 11323.73 8.01 56949.38 88888.00 2016-12-13 11:45:05.406 348 11323.69 8.08 56949.54 88888.00 2016-12-13 11:45:05.906 348 11323.73 8.14 56949.76 88888.00 2016-12-13 11:45:06.406 348 11323.69 8.24 56949.93 88888.00 2016-12-13 11:45:06.906 348 11323.62 8.35 56950.15 88888.00 2016-12-13 11:45:07.406 348 11323.64 8.44 56950.37 88888.00 2016-12-13 11:45:07.906 348 11323.59 8.53 56950.59 88888.00 2016-12-13 11:45:08.406 348 11323.50 8.58 56950.81 88888.00 2016-12-13 11:45:08.906 348 11323.50 8.64 56951.07 88888.00 2016-12-13 11:45:09.406 348 11323.49 8.71 56951.19 88888.00 2016-12-13 11:45:09.906 348 11323.44 8.76 56951.33 88888.00 2016-12-13 11:45:10.406 348 11323.43 8.83 56951.51 88888.00 2016-12-13 11:45:10.906 348 11323.43 8.91 56951.72 88888.00 2016-12-13 11:45:11.406 348 11323.38 9.02 56951.92 88888.00 2016-12-13 11:45:11.906 348 11323.29 9.10 56952.11 88888.00 2016-12-13 11:45:12.406 348 11323.33 9.16 56952.30 88888.00 2016-12-13 11:45:12.906 348 11323.31 9.18 56952.47 88888.00 2016-12-13 11:45:13.406 348 11323.24 9.26 56952.61 88888.00 2016-12-13 11:45:13.906 348 11323.23 9.33 56952.77 88888.00 2016-12-13 11:45:14.406 348 11323.26 9.37 56952.91 88888.00 2016-12-13 11:45:14.906 348 11323.20 9.40 56953.03 88888.00 2016-12-13 11:45:15.406 348 11323.21 9.44 56953.18 88888.00 2016-12-13 11:45:15.906 348 11323.24 9.47 56953.27 88888.00 2016-12-13 11:45:16.406 348 11323.20 9.51 56953.39 88888.00 2016-12-13 11:45:16.906 348 11323.16 9.57 56953.45 88888.00 2016-12-13 11:45:17.406 348 11323.17 9.67 56953.50 88888.00 2016-12-13 11:45:17.906 348 11323.19 10.34 56953.62 88888.00 2016-12-13 11:45:18.406 348 11323.17 10.64 56953.65 88888.00 2016-12-13 11:45:18.906 348 11323.17 10.64 56953.58 88888.00 2016-12-13 11:45:19.406 348 11323.15 10.11 56953.55 88888.00 2016-12-13 11:45:19.906 348 11323.13 9.67 56953.51 88888.00 2016-12-13 11:45:20.406 348 11323.17 9.65 56953.46 88888.00 2016-12-13 11:45:20.906 348 11323.21 9.67 56953.43 88888.00 2016-12-13 11:45:21.406 348 11323.17 9.82 56953.35 88888.00 2016-12-13 11:45:21.906 348 11323.15 9.67 56953.24 88888.00 2016-12-13 11:45:22.406 348 11323.21 9.58 56953.14 88888.00 2016-12-13 11:45:22.906 348 11323.22 9.93 56952.98 88888.00 2016-12-13 11:45:23.406 348 11323.20 9.72 56952.88 88888.00 2016-12-13 11:45:23.906 348 11323.27 9.43 56952.75 88888.00 2016-12-13 11:45:24.406 348 11323.27 9.43 56952.61 88888.00 2016-12-13 11:45:24.906 348 11323.28 9.37 56952.52 88888.00 2016-12-13 11:45:25.406 348 11323.40 9.25 56952.42 88888.00 2016-12-13 11:45:25.906 348 11323.43 9.16 56952.27 88888.00 2016-12-13 11:45:26.406 348 11323.41 9.11 56952.05 88888.00 2016-12-13 11:45:26.906 348 11323.49 9.07 56951.88 88888.00 2016-12-13 11:45:27.406 348 11323.49 8.99 56951.70 88888.00 2016-12-13 11:45:27.906 348 11323.49 8.97 56951.53 88888.00 2016-12-13 11:45:28.406 348 11323.56 8.94 56951.39 88888.00 2016-12-13 11:45:28.906 348 11323.64 8.90 56951.20 88888.00 2016-12-13 11:45:29.406 348 11323.68 8.85 56951.04 88888.00 2016-12-13 11:45:29.906 348 11323.76 9.09 56950.86 88888.00 2016-12-13 11:45:30.406 348 11323.86 9.61 56950.72 88888.00 2016-12-13 11:45:30.906 348 11323.90 9.74 56950.57 88888.00 2016-12-13 11:45:31.406 348 11323.98 9.80 56950.42 88888.00 2016-12-13 11:45:31.906 348 11324.08 9.80 56950.28 88888.00 2016-12-13 11:45:32.406 348 11324.20 9.75 56950.15 88888.00 2016-12-13 11:45:32.906 348 11324.24 9.51 56950.03 88888.00 2016-12-13 11:45:33.406 348 11324.35 8.89 56949.90 88888.00 2016-12-13 11:45:33.906 348 11324.47 8.66 56949.78 88888.00 2016-12-13 11:45:34.406 348 11324.55 8.64 56949.76 88888.00 2016-12-13 11:45:34.906 348 11324.67 8.75 56949.70 88888.00 2016-12-13 11:45:35.406 348 11324.75 9.02 56949.63 88888.00 2016-12-13 11:45:35.906 348 11324.80 9.31 56949.59 88888.00 2016-12-13 11:45:36.406 348 11324.88 9.31 56949.58 88888.00 2016-12-13 11:45:36.906 348 11325.01 8.92 56949.52 88888.00 2016-12-13 11:45:37.406 348 11325.07 8.78 56949.57 88888.00 2016-12-13 11:45:37.906 348 11325.11 8.83 56949.60 88888.00 2016-12-13 11:45:38.406 348 11325.23 8.89 56949.57 88888.00 2016-12-13 11:45:38.906 348 11325.32 8.96 56949.54 88888.00 2016-12-13 11:45:39.406 348 11325.36 9.14 56949.59 88888.00 2016-12-13 11:45:39.906 348 11325.39 9.52 56949.66 88888.00 2016-12-13 11:45:40.406 348 11325.40 9.54 56949.74 88888.00 2016-12-13 11:45:40.906 348 11325.45 9.57 56949.83 88888.00 2016-12-13 11:45:41.406 348 11325.51 9.68 56949.92 88888.00 2016-12-13 11:45:41.906 348 11325.49 9.95 56950.04 88888.00 2016-12-13 11:45:42.406 348 11325.42 9.94 56950.16 88888.00 2016-12-13 11:45:42.906 348 11325.39 9.79 56950.25 88888.00 2016-12-13 11:45:43.406 348 11325.42 9.89 56950.40 88888.00 2016-12-13 11:45:43.906 348 11325.37 9.99 56950.50 88888.00 2016-12-13 11:45:44.406 348 11325.33 10.18 56950.59 88888.00 2016-12-13 11:45:44.906 348 11325.32 10.12 56950.68 88888.00 2016-12-13 11:45:45.406 348 11325.31 10.02 56950.82 88888.00 2016-12-13 11:45:45.906 348 11325.23 10.02 56950.95 88888.00 2016-12-13 11:45:46.406 348 11325.12 9.98 56951.07 88888.00 2016-12-13 11:45:46.906 348 11325.08 10.05 56951.20 88888.00 2016-12-13 11:45:47.406 348 11324.96 10.18 56951.27 88888.00 2016-12-13 11:45:47.906 348 11324.88 10.27 56951.37 88888.00 2016-12-13 11:45:48.406 348 11324.83 10.41 56951.46 88888.00 2016-12-13 11:45:48.906 348 11324.69 10.29 56951.55 88888.00 2016-12-13 11:45:49.406 348 11324.52 10.25 56951.62 88888.00 2016-12-13 11:45:49.906 348 11324.44 10.19 56951.65 88888.00 2016-12-13 11:45:50.406 348 11324.31 10.21 56951.65 88888.00 2016-12-13 11:45:50.906 348 11324.21 10.15 56951.68 88888.00 2016-12-13 11:45:51.406 348 11324.12 9.96 56951.65 88888.00 2016-12-13 11:45:51.906 348 11323.98 9.94 56951.63 88888.00 2016-12-13 11:45:52.406 348 11323.82 9.91 56951.53 88888.00 2016-12-13 11:45:52.906 348 11323.77 9.58 56951.47 88888.00 2016-12-13 11:45:53.406 348 11323.65 9.53 56951.43 88888.00 2016-12-13 11:45:53.906 348 11323.48 9.54 56951.33 88888.00 2016-12-13 11:45:54.406 348 11323.41 9.59 56951.23 88888.00 2016-12-13 11:45:54.906 348 11323.33 9.61 56951.17 88888.00 2016-12-13 11:45:55.406 348 11323.20 9.59 56951.00 88888.00 2016-12-13 11:45:55.906 348 11323.13 9.55 56950.88 88888.00 2016-12-13 11:45:56.406 348 11323.09 9.45 56950.70 88888.00 2016-12-13 11:45:56.906 348 11322.99 9.41 56950.51 88888.00 2016-12-13 11:45:57.406 348 11322.92 9.12 56950.36 88888.00 2016-12-13 11:45:57.906 348 11322.92 8.72 56950.15 88888.00 2016-12-13 11:45:58.406 348 11322.86 8.57 56949.97 88888.00 2016-12-13 11:45:58.906 348 11322.78 8.43 56949.74 88888.00 2016-12-13 11:45:59.406 348 11322.77 8.48 56949.58 88888.00 2016-12-13 11:45:59.906 348 11322.80 8.99 56949.32 88888.00 2016-12-13 11:46:00.406 348 11322.73 8.91 56949.09 88888.00 2016-12-13 11:46:00.906 348 11322.74 8.38 56948.90 88888.00 2016-12-13 11:46:01.406 348 11322.78 8.18 56948.69 88888.00 2016-12-13 11:46:01.906 348 11322.75 8.24 56948.44 88888.00 2016-12-13 11:46:02.406 348 11322.77 8.08 56948.29 88888.00 2016-12-13 11:46:02.906 348 11322.80 8.00 56948.00 88888.00 2016-12-13 11:46:03.406 348 11322.78 8.09 56947.79 88888.00 2016-12-13 11:46:03.906 348 11322.74 7.90 56947.60 88888.00 2016-12-13 11:46:04.406 348 11322.82 7.88 56947.41 88888.00 2016-12-13 11:46:04.906 348 11322.87 7.83 56947.26 88888.00 2016-12-13 11:46:05.406 348 11322.85 7.51 56947.07 88888.00 2016-12-13 11:46:05.906 348 11322.85 7.28 56946.96 88888.00 2016-12-13 11:46:06.406 348 11322.89 7.17 56946.76 88888.00 2016-12-13 11:46:06.906 348 11322.91 7.09 56946.57 88888.00 2016-12-13 11:46:07.406 348 11322.85 7.06 56946.39 88888.00 2016-12-13 11:46:07.906 348 11322.89 7.44 56946.22 88888.00 2016-12-13 11:46:08.406 348 11322.93 7.19 56946.04 88888.00 2016-12-13 11:46:08.906 348 11322.95 6.89 56945.94 88888.00 2016-12-13 11:46:09.406 348 11323.00 6.91 56945.82 88888.00 2016-12-13 11:46:09.906 348 11323.05 7.16 56945.68 88888.00 2016-12-13 11:46:10.406 348 11323.02 7.46 56945.60 88888.00 2016-12-13 11:46:10.906 348 11323.08 7.51 56945.53 88888.00 2016-12-13 11:46:11.406 348 11323.14 7.23 56945.40 88888.00 2016-12-13 11:46:11.906 348 11323.07 7.21 56945.31 88888.00 2016-12-13 11:46:12.406 348 11323.03 7.08 56945.24 88888.00 2016-12-13 11:46:12.906 348 11323.13 7.10 56945.20 88888.00 2016-12-13 11:46:13.406 348 11323.07 7.12 56945.11 88888.00 2016-12-13 11:46:13.906 348 11323.06 7.27 56945.09 88888.00 2016-12-13 11:46:14.406 348 11323.07 7.35 56945.10 88888.00 2016-12-13 11:46:14.906 348 11323.07 7.19 56945.05 88888.00 2016-12-13 11:46:15.407 348 11323.06 7.50 56945.04 88888.00 2016-12-13 11:46:15.907 348 11323.05 7.46 56945.11 88888.00 2016-12-13 11:46:16.407 348 11323.01 6.89 56945.13 88888.00 2016-12-13 11:46:16.907 348 11322.95 6.68 56945.15 88888.00 2016-12-13 11:46:17.407 348 11322.92 6.57 56945.14 88888.00 2016-12-13 11:46:17.907 348 11322.93 6.46 56945.14 88888.00 2016-12-13 11:46:18.407 348 11322.89 6.44 56945.17 88888.00 2016-12-13 11:46:18.907 348 11322.82 6.47 56945.28 88888.00 2016-12-13 11:46:19.407 348 11322.82 6.49 56945.31 88888.00 2016-12-13 11:46:19.907 348 11322.75 6.52 56945.34 88888.00 2016-12-13 11:46:20.407 348 11322.74 6.73 56945.37 88888.00 2016-12-13 11:46:20.907 348 11322.78 6.82 56945.41 88888.00 2016-12-13 11:46:21.407 348 11322.75 6.49 56945.47 88888.00 2016-12-13 11:46:21.907 348 11322.68 6.54 56945.50 88888.00 2016-12-13 11:46:22.407 348 11322.71 6.52 56945.50 88888.00 2016-12-13 11:46:22.907 348 11322.73 6.46 56945.55 88888.00 2016-12-13 11:46:23.407 348 11322.62 6.42 56945.60 88888.00 2016-12-13 11:46:23.907 348 11322.61 6.39 56945.62 88888.00 2016-12-13 11:46:24.407 348 11322.61 6.39 56945.62 88888.00 2016-12-13 11:46:24.907 348 11322.57 6.33 56945.61 88888.00 2016-12-13 11:46:25.407 348 11322.52 6.30 56945.65 88888.00 2016-12-13 11:46:25.907 348 11322.57 6.52 56945.68 88888.00 2016-12-13 11:46:26.407 348 11322.52 7.01 56945.63 88888.00 2016-12-13 11:46:26.907 348 11322.46 6.87 56945.59 88888.00 2016-12-13 11:46:27.407 348 11322.52 6.67 56945.58 88888.00 2016-12-13 11:46:27.907 348 11322.54 6.60 56945.54 88888.00 2016-12-13 11:46:28.407 348 11322.48 6.68 56945.55 88888.00 2016-12-13 11:46:28.907 348 11322.53 6.37 56945.56 88888.00 2016-12-13 11:46:29.407 348 11322.58 6.04 56945.49 88888.00 2016-12-13 11:46:29.907 348 11322.48 6.19 56945.41 88888.00 2016-12-13 11:46:30.407 348 11322.52 6.54 56945.34 88888.00 2016-12-13 11:46:30.907 348 11322.58 6.49 56945.29 88888.00 2016-12-13 11:46:31.407 348 11322.57 6.05 56945.26 88888.00 2016-12-13 11:46:31.907 348 11322.52 6.23 56945.18 88888.00 2016-12-13 11:46:32.407 348 11322.61 6.19 56945.09 88888.00 2016-12-13 11:46:32.907 348 11322.66 6.10 56945.03 88888.00 2016-12-13 11:46:33.407 348 11322.62 6.05 56944.92 88888.00 2016-12-13 11:46:33.907 348 11322.65 6.00 56944.85 88888.00 2016-12-13 11:46:34.407 348 11322.67 5.91 56944.77 88888.00 2016-12-13 11:46:34.907 348 11322.64 5.81 56944.68 88888.00 2016-12-13 11:46:35.407 348 11322.68 5.76 56944.63 88888.00 2016-12-13 11:46:35.907 348 11322.71 5.72 56944.54 88888.00 2016-12-13 11:46:36.407 348 11322.71 5.69 56944.49 88888.00 2016-12-13 11:46:36.907 348 11322.69 5.67 56944.41 88888.00 2016-12-13 11:46:37.407 348 11322.68 5.65 56944.34 88888.00 2016-12-13 11:46:37.907 348 11322.61 5.63 56944.30 88888.00 2016-12-13 11:46:38.407 348 11322.64 5.53 56944.25 88888.00 2016-12-13 11:46:38.907 348 11322.66 5.40 56944.24 88888.00 2016-12-13 11:46:39.407 348 11322.64 5.39 56944.18 88888.00 2016-12-13 11:46:39.907 348 11322.57 5.30 56944.18 88888.00 2016-12-13 11:46:40.407 348 11322.50 5.25 56944.17 88888.00 2016-12-13 11:46:40.907 348 11322.48 5.09 56944.13 88888.00 2016-12-13 11:46:41.407 348 11322.46 5.09 56944.12 88888.00 2016-12-13 11:46:41.907 348 11322.40 5.09 56944.12 88888.00 2016-12-13 11:46:42.407 348 11322.41 5.06 56944.20 88888.00 2016-12-13 11:46:42.907 348 11322.30 4.99 56944.27 88888.00 2016-12-13 11:46:43.407 348 11322.25 5.03 56944.31 88888.00 2016-12-13 11:46:43.907 348 11322.24 4.94 56944.33 88888.00 2016-12-13 11:46:44.407 348 11322.17 4.78 56944.34 88888.00 2016-12-13 11:46:44.907 348 11322.05 4.71 56944.36 88888.00 2016-12-13 11:46:45.407 348 11322.06 4.75 56944.37 88888.00 2016-12-13 11:46:45.907 348 11321.99 4.76 56944.39 88888.00 2016-12-13 11:46:46.407 348 11321.92 4.65 56944.47 88888.00 2016-12-13 11:46:46.907 348 11321.89 4.62 56944.50 88888.00 2016-12-13 11:46:47.407 348 11321.89 4.55 56944.54 88888.00 2016-12-13 11:46:47.907 348 11321.85 4.50 56944.59 88888.00 2016-12-13 11:46:48.407 348 11321.84 4.47 56944.65 88888.00 2016-12-13 11:46:48.907 348 11321.88 4.45 56944.69 88888.00 2016-12-13 11:46:49.407 348 11321.80 4.30 56944.69 88888.00 2016-12-13 11:46:49.907 348 11321.75 4.37 56944.72 88888.00 2016-12-13 11:46:50.407 348 11321.80 4.29 56944.73 88888.00 2016-12-13 11:46:50.907 348 11321.82 3.95 56944.71 88888.00 2016-12-13 11:46:51.407 348 11321.78 3.86 56944.69 88888.00 2016-12-13 11:46:51.907 348 11321.80 3.82 56944.69 88888.00 2016-12-13 11:46:52.407 348 11321.80 3.74 56944.71 88888.00 2016-12-13 11:46:52.907 348 11321.70 3.76 56944.72 88888.00 2016-12-13 11:46:53.407 348 11321.74 3.76 56944.65 88888.00 2016-12-13 11:46:53.907 348 11321.81 3.77 56944.62 88888.00 2016-12-13 11:46:54.407 348 11321.81 3.73 56944.57 88888.00 2016-12-13 11:46:54.907 348 11321.84 3.70 56944.53 88888.00 2016-12-13 11:46:55.407 348 11321.89 3.70 56944.54 88888.00 2016-12-13 11:46:55.907 348 11321.85 3.72 56944.51 88888.00 2016-12-13 11:46:56.407 348 11321.87 4.09 56944.47 88888.00 2016-12-13 11:46:56.907 348 11321.98 4.21 56944.46 88888.00 2016-12-13 11:46:57.407 348 11321.97 4.24 56944.47 88888.00 2016-12-13 11:46:57.907 348 11321.96 4.20 56944.46 88888.00 2016-12-13 11:46:58.407 348 11321.99 3.89 56944.44 88888.00 2016-12-13 11:46:58.907 348 11322.04 3.68 56944.43 88888.00 2016-12-13 11:46:59.407 348 11322.05 3.65 56944.40 88888.00 2016-12-13 11:46:59.907 348 11322.03 3.63 56944.41 88888.00 2016-12-13 11:47:00.407 348 11322.08 3.51 56944.44 88888.00 2016-12-13 11:47:00.907 348 11322.06 3.53 56944.45 88888.00 2016-12-13 11:47:01.407 348 11322.09 4.15 56944.45 88888.00 2016-12-13 11:47:01.907 348 11322.15 4.43 56944.44 88888.00 2016-12-13 11:47:02.407 348 11322.15 4.47 56944.41 88888.00 2016-12-13 11:47:02.907 348 11322.12 4.47 56944.43 88888.00 2016-12-13 11:47:03.407 348 11322.11 4.43 56944.49 88888.00 2016-12-13 11:47:03.907 348 11322.04 4.17 56944.56 88888.00 2016-12-13 11:47:04.407 348 11322.03 3.41 56944.58 88888.00 2016-12-13 11:47:04.907 348 11321.98 3.13 56944.58 88888.00 2016-12-13 11:47:05.407 348 11321.96 3.06 56944.62 88888.00 2016-12-13 11:47:05.907 348 11321.96 3.06 56944.68 88888.00 2016-12-13 11:47:06.407 348 11321.90 2.99 56944.68 88888.00 2016-12-13 11:47:06.907 348 11321.82 2.90 56944.69 88888.00 2016-12-13 11:47:07.407 348 11321.71 2.83 56944.69 88888.00 2016-12-13 11:47:07.907 348 11321.63 2.81 56944.71 88888.00 2016-12-13 11:47:08.407 348 11321.56 2.72 56944.70 88888.00 2016-12-13 11:47:08.907 348 11321.49 2.60 56944.69 88888.00 2016-12-13 11:47:09.407 348 11321.40 2.53 56944.68 88888.00 2016-12-13 11:47:09.907 348 11321.34 2.47 56944.69 88888.00 2016-12-13 11:47:10.407 348 11321.28 2.37 56944.66 88888.00 2016-12-13 11:47:10.907 348 11321.19 2.40 56944.63 88888.00 2016-12-13 11:47:11.407 348 11321.08 2.31 56944.59 88888.00 2016-12-13 11:47:11.907 348 11321.06 2.24 56944.54 88888.00 2016-12-13 11:47:12.407 348 11320.92 2.29 56944.50 88888.00 2016-12-13 11:47:12.907 348 11320.83 2.39 56944.46 88888.00 2016-12-13 11:47:13.407 348 11320.81 2.45 56944.41 88888.00 2016-12-13 11:47:13.907 348 11320.72 2.39 56944.41 88888.00 2016-12-13 11:47:14.407 348 11320.58 2.50 56944.34 88888.00 2016-12-13 11:47:14.907 348 11320.50 2.44 56944.36 88888.00 2016-12-13 11:47:15.407 348 11320.48 2.20 56944.31 88888.00 2016-12-13 11:47:15.907 348 11320.39 2.06 56944.26 88888.00 2016-12-13 11:47:16.407 348 11320.31 1.65 56944.22 88888.00 2016-12-13 11:47:16.907 348 11320.29 1.68 56944.18 88888.00 2016-12-13 11:47:17.407 348 11320.27 1.45 56944.13 88888.00 2016-12-13 11:47:17.907 348 11320.22 1.56 56944.11 88888.00 2016-12-13 11:47:18.407 348 11320.21 1.70 56944.09 88888.00 2016-12-13 11:47:18.907 348 11320.13 1.93 56944.12 88888.00 2016-12-13 11:47:19.407 348 11320.10 1.62 56944.15 88888.00 2016-12-13 11:47:19.907 348 11320.15 1.30 56944.17 88888.00 2016-12-13 11:47:20.407 348 11320.16 1.51 56944.20 88888.00 2016-12-13 11:47:20.907 348 11320.10 1.40 56944.26 88888.00 2016-12-13 11:47:21.407 348 11320.13 1.24 56944.28 88888.00 2016-12-13 11:47:21.907 348 11320.13 1.50 56944.34 88888.00 2016-12-13 11:47:22.407 348 11320.14 1.35 56944.44 88888.00 2016-12-13 11:47:22.907 348 11320.17 1.40 56944.54 88888.00 2016-12-13 11:47:23.407 348 11320.18 1.56 56944.59 88888.00 2016-12-13 11:47:23.907 348 11320.15 1.74 56944.68 88888.00 2016-12-13 11:47:24.407 348 11320.14 2.05 56944.76 88888.00 2016-12-13 11:47:24.907 348 11320.18 1.52 56944.89 88888.00 2016-12-13 11:47:25.407 348 11320.15 1.66 56945.04 88888.00 2016-12-13 11:47:25.907 348 11320.11 1.58 56945.17 88888.00 2016-12-13 11:47:26.407 348 11320.22 1.66 56945.27 88888.00 2016-12-13 11:47:26.907 348 11320.25 1.74 56945.42 88888.00 2016-12-13 11:47:27.407 348 11320.18 1.74 56945.62 88888.00 2016-12-13 11:47:27.907 348 11320.23 1.89 56945.81 88888.00 2016-12-13 11:47:28.407 348 11320.27 1.85 56945.97 88888.00 2016-12-13 11:47:28.907 348 11320.27 1.98 56946.16 88888.00 2016-12-13 11:47:29.407 348 11320.30 2.03 56946.35 88888.00 2016-12-13 11:47:29.907 348 11320.38 2.13 56946.52 88888.00 2016-12-13 11:47:30.407 348 11320.36 2.20 56946.75 88888.00 2016-12-13 11:47:30.907 348 11320.32 2.20 56946.94 88888.00 2016-12-13 11:47:31.407 348 11320.35 2.36 56947.15 88888.00 2016-12-13 11:47:31.907 348 11320.30 2.32 56947.29 88888.00 2016-12-13 11:47:32.407 348 11320.30 2.44 56947.47 88888.00 2016-12-13 11:47:32.907 348 11320.37 2.56 56947.67 88888.00 2016-12-13 11:47:33.407 348 11320.37 2.57 56947.75 88888.00 2016-12-13 11:47:33.907 348 11320.30 2.64 56947.97 88888.00 2016-12-13 11:47:34.407 348 11320.32 2.67 56948.17 88888.00 2016-12-13 11:47:34.907 348 11320.37 2.68 56948.34 88888.00 2016-12-13 11:47:35.407 348 11320.36 2.77 56948.51 88888.00 2016-12-13 11:47:35.907 348 11320.39 2.79 56948.68 88888.00 2016-12-13 11:47:36.407 348 11320.43 2.81 56948.81 88888.00 2016-12-13 11:47:36.907 348 11320.39 2.83 56948.96 88888.00 2016-12-13 11:47:37.407 348 11320.37 2.88 56949.09 88888.00 2016-12-13 11:47:37.907 348 11320.39 2.95 56949.20 88888.00 2016-12-13 11:47:38.407 348 11320.38 3.31 56949.29 88888.00 2016-12-13 11:47:38.907 348 11320.38 3.33 56949.38 88888.00 2016-12-13 11:47:39.407 348 11320.38 3.11 56949.47 88888.00 2016-12-13 11:47:39.907 348 11320.37 3.02 56949.57 88888.00 2016-12-13 11:47:40.407 348 11320.37 2.93 56949.71 88888.00 2016-12-13 11:47:40.907 348 11320.41 2.94 56949.83 88888.00 2016-12-13 11:47:41.407 348 11320.42 2.93 56949.93 88888.00 2016-12-13 11:47:41.907 348 11320.39 2.88 56950.01 88888.00 2016-12-13 11:47:42.407 348 11320.42 2.94 56950.05 88888.00 2016-12-13 11:47:42.907 348 11320.43 2.90 56950.14 88888.00 2016-12-13 11:47:43.407 348 11320.36 2.83 56950.23 88888.00 2016-12-13 11:47:43.907 348 11320.34 2.81 56950.25 88888.00 2016-12-13 11:47:44.407 348 11320.31 2.74 56950.29 88888.00 2016-12-13 11:47:44.907 348 11320.31 2.68 56950.24 88888.00 2016-12-13 11:47:45.407 348 11320.30 2.63 56950.22 88888.00 2016-12-13 11:47:45.907 348 11320.25 2.61 56950.27 88888.00 2016-12-13 11:47:46.407 348 11320.15 2.60 56950.27 88888.00 2016-12-13 11:47:46.907 348 11320.07 2.49 56950.27 88888.00 2016-12-13 11:47:47.407 348 11320.07 2.45 56950.33 88888.00 2016-12-13 11:47:47.907 348 11320.06 2.39 56950.36 88888.00 2016-12-13 11:47:48.407 348 11319.96 2.31 56950.35 88888.00 2016-12-13 11:47:48.907 348 11319.89 2.31 56950.37 88888.00 2016-12-13 11:47:49.407 348 11319.84 2.15 56950.40 88888.00 2016-12-13 11:47:49.907 348 11319.74 2.17 56950.41 88888.00 2016-12-13 11:47:50.407 348 11319.65 2.10 56950.41 88888.00 2016-12-13 11:47:50.907 348 11319.62 2.10 56950.34 88888.00 2016-12-13 11:47:51.407 348 11319.55 2.02 56950.31 88888.00 2016-12-13 11:47:51.907 348 11319.54 1.93 56950.31 88888.00 2016-12-13 11:47:52.407 348 11319.54 1.86 56950.31 88888.00 2016-12-13 11:47:52.907 348 11319.45 1.85 56950.30 88888.00 2016-12-13 11:47:53.407 348 11319.37 1.83 56950.29 88888.00 2016-12-13 11:47:53.907 348 11319.34 1.90 56950.35 88888.00 2016-12-13 11:47:54.407 348 11319.37 1.82 56950.40 88888.00 2016-12-13 11:47:54.907 348 11319.34 1.93 56950.42 88888.00 2016-12-13 11:47:55.407 348 11319.27 1.86 56950.47 88888.00 2016-12-13 11:47:55.907 348 11319.26 2.12 56950.54 88888.00 2016-12-13 11:47:56.407 348 11319.27 2.43 56950.63 88888.00 2016-12-13 11:47:56.907 348 11319.23 2.52 56950.75 88888.00 2016-12-13 11:47:57.407 348 11319.27 2.67 56950.83 88888.00 2016-12-13 11:47:57.907 348 11319.28 2.86 56950.94 88888.00 2016-12-13 11:47:58.407 348 11319.30 2.91 56951.08 88888.00 2016-12-13 11:47:58.907 348 11319.37 2.65 56951.24 88888.00 2016-12-13 11:47:59.407 348 11319.39 2.58 56951.37 88888.00 2016-12-13 11:47:59.907 348 11319.39 2.86 56951.55 88888.00 2016-12-13 11:48:00.407 348 11319.42 3.01 56951.78 88888.00 2016-12-13 11:48:00.907 348 11319.47 2.80 56951.97 88888.00 2016-12-13 11:48:01.407 348 11319.49 2.97 56952.10 88888.00 2016-12-13 11:48:01.907 348 11319.59 3.31 56952.27 88888.00 2016-12-13 11:48:02.407 348 11319.66 3.48 56952.48 88888.00 2016-12-13 11:48:02.907 348 11319.68 3.72 56952.72 88888.00 2016-12-13 11:48:03.407 348 11319.70 3.60 56952.96 88888.00 2016-12-13 11:48:03.907 348 11319.82 3.39 56953.18 88888.00 2016-12-13 11:48:04.407 348 11319.86 3.79 56953.41 88888.00 2016-12-13 11:48:04.907 348 11319.83 3.85 56953.71 88888.00 2016-12-13 11:48:05.407 348 11319.87 4.14 56954.02 88888.00 2016-12-13 11:48:05.907 348 11319.89 4.35 56954.22 88888.00 2016-12-13 11:48:06.407 348 11319.93 4.55 56954.42 88888.00 2016-12-13 11:48:06.907 348 11320.00 4.27 56954.68 88888.00 2016-12-13 11:48:07.407 348 11320.08 4.53 56954.97 88888.00 2016-12-13 11:48:07.907 348 11320.07 4.51 56955.23 88888.00 2016-12-13 11:48:08.407 348 11320.07 4.35 56955.47 88888.00 2016-12-13 11:48:08.907 348 11320.15 4.37 56955.73 88888.00 2016-12-13 11:48:09.407 348 11320.13 4.44 56955.96 88888.00 2016-12-13 11:48:09.907 348 11320.09 4.54 56956.20 88888.00 2016-12-13 11:48:10.407 348 11320.16 4.64 56956.44 88888.00 2016-12-13 11:48:10.907 348 11320.15 4.67 56956.64 88888.00 2016-12-13 11:48:11.407 348 11320.09 4.75 56956.80 88888.00 2016-12-13 11:48:11.907 348 11320.11 5.30 56956.99 88888.00 2016-12-13 11:48:12.407 348 11320.09 5.32 56957.15 88888.00 2016-12-13 11:48:12.907 348 11319.96 5.72 56957.22 88888.00 2016-12-13 11:48:13.407 348 11319.95 5.42 56957.39 88888.00 2016-12-13 11:48:13.907 348 11319.98 4.89 56957.54 88888.00 2016-12-13 11:48:14.407 348 11319.88 4.78 56957.62 88888.00 2016-12-13 11:48:14.907 348 11319.82 4.83 56957.67 88888.00 2016-12-13 11:48:15.407 348 11319.82 4.82 56957.68 88888.00 2016-12-13 11:48:15.907 348 11319.74 4.78 56957.74 88888.00 2016-12-13 11:48:16.407 348 11319.67 4.76 56957.78 88888.00 2016-12-13 11:48:16.907 348 11319.68 4.76 56957.72 88888.00 2016-12-13 11:48:17.407 348 11319.67 4.74 56957.67 88888.00 2016-12-13 11:48:17.907 348 11319.56 4.71 56957.65 88888.00 2016-12-13 11:48:18.407 348 11319.47 4.67 56957.61 88888.00 2016-12-13 11:48:18.907 348 11319.39 4.67 56957.49 88888.00 2016-12-13 11:48:19.407 348 11319.31 4.62 56957.35 88888.00 2016-12-13 11:48:19.907 348 11319.30 4.56 56957.20 88888.00 2016-12-13 11:48:20.407 348 11319.34 4.53 56957.10 88888.00 2016-12-13 11:48:20.907 348 11319.28 4.54 56956.96 88888.00 2016-12-13 11:48:21.407 348 11319.25 4.84 56956.83 88888.00 2016-12-13 11:48:21.907 348 11319.24 4.87 56956.69 88888.00 2016-12-13 11:48:22.407 348 11319.23 4.87 56956.56 88888.00 2016-12-13 11:48:22.907 348 11319.21 5.16 56956.41 88888.00 2016-12-13 11:48:23.407 348 11319.21 4.92 56956.26 88888.00 2016-12-13 11:48:23.907 348 11319.21 4.81 56956.09 88888.00 2016-12-13 11:48:24.407 348 11319.20 4.91 56955.96 88888.00 2016-12-13 11:48:24.907 348 11319.23 5.29 56955.80 88888.00 2016-12-13 11:48:25.407 348 11319.27 5.44 56955.60 88888.00 2016-12-13 11:48:25.907 348 11319.32 5.26 56955.45 88888.00 2016-12-13 11:48:26.407 348 11319.35 4.65 56955.31 88888.00 2016-12-13 11:48:26.907 348 11319.47 4.48 56955.17 88888.00 2016-12-13 11:48:27.407 348 11319.51 4.44 56955.08 88888.00 2016-12-13 11:48:27.907 348 11319.58 4.51 56955.05 88888.00 2016-12-13 11:48:28.407 348 11319.65 4.54 56954.93 88888.00 2016-12-13 11:48:28.907 348 11319.72 4.89 56954.86 88888.00 2016-12-13 11:48:29.407 348 11319.74 5.57 56954.80 88888.00 2016-12-13 11:48:29.907 348 11319.84 5.74 56954.74 88888.00 2016-12-13 11:48:30.407 348 11319.98 5.77 56954.70 88888.00 2016-12-13 11:48:30.907 348 11320.07 5.63 56954.66 88888.00 2016-12-13 11:48:31.407 348 11320.13 5.05 56954.71 88888.00 2016-12-13 11:48:31.907 348 11320.24 5.23 56954.68 88888.00 2016-12-13 11:48:32.407 348 11320.30 5.46 56954.68 88888.00 2016-12-13 11:48:32.907 348 11320.39 5.29 56954.71 88888.00 2016-12-13 11:48:33.407 348 11320.52 5.11 56954.71 88888.00 2016-12-13 11:48:33.907 348 11320.52 5.13 56954.79 88888.00 2016-12-13 11:48:34.407 348 11320.55 5.55 56954.91 88888.00 2016-12-13 11:48:34.907 348 11320.65 6.07 56954.97 88888.00 2016-12-13 11:48:35.407 348 11320.72 6.39 56955.03 88888.00 2016-12-13 11:48:35.907 348 11320.73 6.49 56955.12 88888.00 2016-12-13 11:48:36.407 348 11320.81 6.54 56955.18 88888.00 2016-12-13 11:48:36.907 348 11320.88 6.13 56955.28 88888.00 2016-12-13 11:48:37.407 348 11320.92 6.14 56955.37 88888.00 2016-12-13 11:48:37.907 348 11320.94 6.60 56955.47 88888.00 2016-12-13 11:48:38.407 348 11321.05 6.76 56955.54 88888.00 2016-12-13 11:48:38.907 348 11320.98 6.83 56955.70 88888.00 2016-12-13 11:48:39.407 348 11320.97 6.72 56955.82 88888.00 2016-12-13 11:48:39.907 348 11320.97 6.18 56955.94 88888.00 2016-12-13 11:48:40.408 348 11320.97 5.85 56956.07 88888.00 2016-12-13 11:48:40.908 348 11320.91 5.84 56956.15 88888.00 2016-12-13 11:48:41.408 348 11320.90 5.85 56956.27 88888.00 2016-12-13 11:48:41.908 348 11320.91 5.91 56956.38 88888.00 2016-12-13 11:48:42.408 348 11320.90 6.10 56956.43 88888.00 2016-12-13 11:48:42.908 348 11320.84 6.35 56956.50 88888.00 2016-12-13 11:48:43.408 348 11320.79 6.85 56956.56 88888.00 2016-12-13 11:48:43.908 348 11320.83 7.05 56956.63 88888.00 2016-12-13 11:48:44.408 348 11320.78 7.02 56956.65 88888.00 2016-12-13 11:48:44.908 348 11320.77 7.10 56956.72 88888.00 2016-12-13 11:48:45.408 348 11320.66 7.12 56956.79 88888.00 2016-12-13 11:48:45.908 348 11320.65 7.00 56956.84 88888.00 2016-12-13 11:48:46.408 348 11320.58 6.32 56956.78 88888.00 2016-12-13 11:48:46.908 348 11320.53 6.03 56956.77 88888.00 2016-12-13 11:48:47.408 348 11320.49 6.03 56956.80 88888.00 2016-12-13 11:48:47.908 348 11320.49 6.19 56956.88 88888.00 2016-12-13 11:48:48.408 348 11320.48 6.65 56956.94 88888.00 2016-12-13 11:48:48.908 348 11320.38 6.73 56956.90 88888.00 2016-12-13 11:48:49.408 348 11320.35 6.66 56956.86 88888.00 2016-12-13 11:48:49.908 348 11320.37 6.33 56956.78 88888.00 2016-12-13 11:48:50.408 348 11320.30 6.54 56956.80 88888.00 2016-12-13 11:48:50.908 348 11320.24 6.85 56956.84 88888.00 2016-12-13 11:48:51.408 348 11320.24 6.58 56956.78 88888.00 2016-12-13 11:48:51.908 348 11320.24 6.48 56956.71 88888.00 2016-12-13 11:48:52.408 348 11320.23 6.54 56956.64 88888.00 2016-12-13 11:48:52.908 348 11320.27 6.66 56956.66 88888.00 2016-12-13 11:48:53.408 348 11320.25 6.65 56956.64 88888.00 2016-12-13 11:48:53.908 348 11320.21 6.92 56956.56 88888.00 2016-12-13 11:48:54.408 348 11320.18 7.05 56956.47 88888.00 2016-12-13 11:48:54.908 348 11320.20 6.86 56956.43 88888.00 2016-12-13 11:48:55.408 348 11320.16 6.18 56956.34 88888.00 2016-12-13 11:48:55.908 348 11320.16 6.17 56956.32 88888.00 2016-12-13 11:48:56.408 348 11320.18 6.35 56956.25 88888.00 2016-12-13 11:48:56.908 348 11320.17 6.27 56956.15 88888.00 2016-12-13 11:48:57.408 348 11320.15 6.58 56956.12 88888.00 2016-12-13 11:48:57.908 348 11320.27 6.85 56956.11 88888.00 2016-12-13 11:48:58.408 348 11320.28 6.74 56956.03 88888.00 2016-12-13 11:48:58.908 348 11320.21 6.46 56955.96 88888.00 2016-12-13 11:48:59.408 348 11320.20 6.26 56955.83 88888.00 2016-12-13 11:48:59.908 348 11320.25 6.15 56955.69 88888.00 2016-12-13 11:49:00.408 348 11320.24 6.07 56955.60 88888.00 2016-12-13 11:49:00.908 348 11320.28 6.10 56955.60 88888.00 2016-12-13 11:49:01.408 348 11320.35 5.98 56955.58 88888.00 2016-12-13 11:49:01.908 348 11320.34 6.13 56955.53 88888.00 2016-12-13 11:49:02.408 348 11320.31 6.39 56955.44 88888.00 2016-12-13 11:49:02.908 348 11320.36 6.33 56955.30 88888.00 2016-12-13 11:49:03.408 348 11320.39 6.17 56955.25 88888.00 2016-12-13 11:49:03.908 348 11320.42 6.34 56955.18 88888.00 2016-12-13 11:49:04.408 348 11320.44 6.46 56955.12 88888.00 2016-12-13 11:49:04.908 348 11320.46 6.23 56954.99 88888.00 2016-12-13 11:49:05.408 348 11320.44 6.14 56954.95 88888.00 2016-12-13 11:49:05.908 348 11320.49 6.24 56954.87 88888.00 2016-12-13 11:49:06.408 348 11320.56 6.38 56954.80 88888.00 2016-12-13 11:49:06.908 348 11320.57 5.99 56954.73 88888.00 2016-12-13 11:49:07.408 348 11320.59 5.71 56954.63 88888.00 2016-12-13 11:49:07.908 348 11320.63 5.58 56954.55 88888.00 2016-12-13 11:49:08.408 348 11320.60 5.60 56954.51 88888.00 2016-12-13 11:49:08.908 348 11320.58 6.30 56954.48 88888.00 2016-12-13 11:49:09.408 348 11320.66 6.21 56954.42 88888.00 2016-12-13 11:49:09.908 348 11320.63 5.59 56954.40 88888.00 2016-12-13 11:49:10.408 348 11320.63 5.44 56954.31 88888.00 2016-12-13 11:49:10.908 348 11320.69 5.40 56954.27 88888.00 2016-12-13 11:49:11.408 348 11320.67 5.45 56954.20 88888.00 2016-12-13 11:49:11.908 348 11320.63 5.38 56954.13 88888.00 2016-12-13 11:49:12.408 348 11320.66 5.40 56954.12 88888.00 2016-12-13 11:49:12.908 348 11320.70 5.49 56954.09 88888.00 2016-12-13 11:49:13.408 348 11320.69 5.33 56954.00 88888.00 2016-12-13 11:49:13.908 348 11320.72 5.33 56953.93 88888.00 2016-12-13 11:49:14.408 348 11320.73 5.26 56953.83 88888.00 2016-12-13 11:49:14.908 348 11320.73 5.24 56953.76 88888.00 2016-12-13 11:49:15.408 348 11320.72 5.23 56953.70 88888.00 2016-12-13 11:49:15.908 348 11320.77 5.28 56953.67 88888.00 2016-12-13 11:49:16.408 348 11320.79 5.47 56953.61 88888.00 2016-12-13 11:49:16.908 348 11320.74 5.76 56953.57 88888.00 2016-12-13 11:49:17.408 348 11320.78 5.96 56953.55 88888.00 2016-12-13 11:49:17.908 348 11320.85 5.80 56953.52 88888.00 2016-12-13 11:49:18.408 348 11320.83 5.78 56953.51 88888.00 2016-12-13 11:49:18.908 348 11320.84 5.85 56953.46 88888.00 2016-12-13 11:49:19.408 348 11320.93 5.57 56953.41 88888.00 2016-12-13 11:49:19.908 348 11320.93 5.42 56953.37 88888.00 2016-12-13 11:49:20.408 348 11320.88 5.32 56953.37 88888.00 2016-12-13 11:49:20.908 348 11320.95 5.26 56953.35 88888.00 2016-12-13 11:49:21.408 348 11320.94 5.35 56953.30 88888.00 2016-12-13 11:49:21.908 348 11321.00 6.03 56953.29 88888.00 2016-12-13 11:49:22.408 348 11321.04 6.30 56953.31 88888.00 2016-12-13 11:49:22.908 348 11321.00 6.34 56953.31 88888.00 2016-12-13 11:49:23.408 348 11320.95 6.21 56953.22 88888.00 2016-12-13 11:49:23.908 348 11320.97 5.56 56953.19 88888.00 2016-12-13 11:49:24.408 348 11320.99 5.22 56953.13 88888.00 2016-12-13 11:49:24.908 348 11320.92 5.30 56953.07 88888.00 2016-12-13 11:49:25.408 348 11320.91 5.90 56953.04 88888.00 2016-12-13 11:49:25.908 348 11320.90 6.17 56953.05 88888.00 2016-12-13 11:49:26.408 348 11320.88 6.05 56953.05 88888.00 2016-12-13 11:49:26.908 348 11320.83 5.39 56953.04 88888.00 2016-12-13 11:49:27.408 348 11320.83 5.17 56953.05 88888.00 2016-12-13 11:49:27.908 348 11320.79 5.15 56953.07 88888.00 2016-12-13 11:49:28.408 348 11320.70 5.15 56953.12 88888.00 2016-12-13 11:49:28.908 348 11320.71 5.13 56953.07 88888.00 2016-12-13 11:49:29.408 348 11320.76 5.05 56953.04 88888.00 2016-12-13 11:49:29.908 348 11320.64 4.97 56953.06 88888.00 2016-12-13 11:49:30.408 348 11320.63 4.91 56953.04 88888.00 2016-12-13 11:49:30.908 348 11320.63 4.90 56952.99 88888.00 2016-12-13 11:49:31.408 348 11320.60 4.84 56952.96 88888.00 2016-12-13 11:49:31.908 348 11320.58 4.83 56952.96 88888.00 2016-12-13 11:49:32.408 348 11320.58 4.78 56952.88 88888.00 2016-12-13 11:49:32.908 348 11320.52 4.72 56952.87 88888.00 2016-12-13 11:49:33.408 348 11320.46 4.68 56952.80 88888.00 2016-12-13 11:49:33.908 348 11320.53 4.54 56952.80 88888.00 2016-12-13 11:49:34.408 348 11320.60 4.48 56952.78 88888.00 2016-12-13 11:49:34.908 348 11320.58 4.42 56952.73 88888.00 2016-12-13 11:49:35.408 348 11320.58 4.45 56952.72 88888.00 2016-12-13 11:49:35.908 348 11320.57 4.38 56952.66 88888.00 2016-12-13 11:49:36.408 348 11320.49 4.36 56952.56 88888.00 2016-12-13 11:49:36.908 348 11320.41 4.35 56952.49 88888.00 2016-12-13 11:49:37.408 348 11320.45 4.27 56952.41 88888.00 2016-12-13 11:49:37.908 348 11320.46 4.20 56952.33 88888.00 2016-12-13 11:49:38.408 348 11320.45 4.15 56952.26 88888.00 2016-12-13 11:49:38.908 348 11320.44 4.07 56952.13 88888.00 2016-12-13 11:49:39.408 348 11320.42 3.94 56952.02 88888.00 2016-12-13 11:49:39.908 348 11320.34 3.92 56951.89 88888.00 2016-12-13 11:49:40.408 348 11320.39 3.85 56951.79 88888.00 2016-12-13 11:49:40.908 348 11320.42 3.77 56951.75 88888.00 2016-12-13 11:49:41.408 348 11320.41 3.70 56951.64 88888.00 2016-12-13 11:49:41.908 348 11320.39 3.63 56951.47 88888.00 2016-12-13 11:49:42.408 348 11320.49 3.60 56951.32 88888.00 2016-12-13 11:49:42.908 348 11320.49 3.55 56951.14 88888.00 2016-12-13 11:49:43.408 348 11320.51 3.52 56950.97 88888.00 2016-12-13 11:49:43.908 348 11320.59 3.46 56950.83 88888.00 2016-12-13 11:49:44.408 348 11320.64 3.40 56950.63 88888.00 2016-12-13 11:49:44.908 348 11320.69 3.35 56950.46 88888.00 2016-12-13 11:49:45.408 348 11320.71 3.36 56950.30 88888.00 2016-12-13 11:49:45.908 348 11320.78 3.92 56950.14 88888.00 2016-12-13 11:49:46.408 348 11320.83 3.89 56950.01 88888.00 2016-12-13 11:49:46.908 348 11320.86 3.81 56949.91 88888.00 2016-12-13 11:49:47.408 348 11320.94 3.88 56949.74 88888.00 2016-12-13 11:49:47.908 348 11320.98 3.82 56949.63 88888.00 2016-12-13 11:49:48.408 348 11320.98 3.85 56949.50 88888.00 2016-12-13 11:49:48.908 348 11321.07 3.79 56949.37 88888.00 2016-12-13 11:49:49.408 348 11321.12 3.66 56949.27 88888.00 2016-12-13 11:49:49.908 348 11321.12 3.73 56949.22 88888.00 2016-12-13 11:49:50.408 348 11321.19 3.97 56949.12 88888.00 2016-12-13 11:49:50.908 348 11321.20 3.83 56949.08 88888.00 2016-12-13 11:49:51.408 348 11321.20 3.73 56949.03 88888.00 2016-12-13 11:49:51.908 348 11321.23 3.68 56949.00 88888.00 2016-12-13 11:49:52.408 348 11321.27 3.67 56948.98 88888.00 2016-12-13 11:49:52.908 348 11321.29 3.66 56948.99 88888.00 2016-12-13 11:49:53.408 348 11321.33 3.77 56949.01 88888.00 2016-12-13 11:49:53.908 348 11321.40 3.75 56949.00 88888.00 2016-12-13 11:49:54.408 348 11321.41 3.68 56949.02 88888.00 2016-12-13 11:49:54.908 348 11321.36 3.41 56949.05 88888.00 2016-12-13 11:49:55.408 348 11321.33 3.15 56949.01 88888.00 2016-12-13 11:49:55.908 348 11321.33 3.09 56949.11 88888.00 2016-12-13 11:49:56.408 348 11321.30 3.05 56949.19 88888.00 2016-12-13 11:49:56.908 348 11321.27 3.11 56949.20 88888.00 2016-12-13 11:49:57.408 348 11321.26 3.70 56949.24 88888.00 2016-12-13 11:49:57.908 348 11321.20 3.95 56949.29 88888.00 2016-12-13 11:49:58.408 348 11321.15 3.99 56949.34 88888.00 2016-12-13 11:49:58.908 348 11321.16 3.95 56949.41 88888.00 2016-12-13 11:49:59.408 348 11321.08 3.41 56949.40 88888.00 2016-12-13 11:49:59.908 348 11321.04 3.13 56949.41 88888.00 2016-12-13 11:50:00.408 348 11321.00 3.15 56949.47 88888.00 2016-12-13 11:50:00.908 348 11320.90 3.21 56949.47 88888.00 2016-12-13 11:50:01.408 348 11320.81 2.73 56949.47 88888.00 2016-12-13 11:50:01.908 348 11320.76 2.53 56949.47 88888.00 2016-12-13 11:50:02.408 348 11320.69 2.40 56949.43 88888.00 2016-12-13 11:50:02.908 348 11320.58 2.31 56949.40 88888.00 2016-12-13 11:50:03.408 348 11320.51 2.32 56949.32 88888.00 2016-12-13 11:50:03.908 348 11320.46 2.17 56949.27 88888.00 2016-12-13 11:50:04.408 348 11320.37 2.18 56949.22 88888.00 2016-12-13 11:50:04.908 348 11320.27 2.00 56949.14 88888.00 2016-12-13 11:50:05.408 348 11320.21 2.05 56949.06 88888.00 2016-12-13 11:50:05.908 348 11320.10 2.04 56948.95 88888.00 2016-12-13 11:50:06.408 348 11319.97 2.52 56948.87 88888.00 2016-12-13 11:50:06.908 348 11319.95 2.78 56948.74 88888.00 2016-12-13 11:50:07.408 348 11319.93 2.73 56948.57 88888.00 2016-12-13 11:50:07.908 348 11319.80 2.66 56948.49 88888.00 2016-12-13 11:50:08.408 348 11319.74 2.57 56948.38 88888.00 2016-12-13 11:50:08.908 348 11319.70 2.39 56948.23 88888.00 2016-12-13 11:50:09.408 348 11319.65 2.36 56948.05 88888.00 2016-12-13 11:50:09.908 348 11319.60 2.30 56947.91 88888.00 2016-12-13 11:50:10.408 348 11319.59 1.42 56947.71 88888.00 2016-12-13 11:50:10.908 348 11319.54 1.06 56947.54 88888.00 2016-12-13 11:50:11.408 348 11319.55 1.27 56947.41 88888.00 2016-12-13 11:50:11.908 348 11319.59 1.06 56947.28 88888.00 2016-12-13 11:50:12.408 348 11319.54 0.79 56947.14 88888.00 2016-12-13 11:50:12.908 348 11319.51 1.00 56947.01 88888.00 2016-12-13 11:50:13.408 348 11319.52 1.18 56946.80 88888.00 2016-12-13 11:50:13.908 348 11319.56 0.98 56946.62 88888.00 2016-12-13 11:50:14.408 348 11319.52 0.76 56946.48 88888.00 2016-12-13 11:50:14.908 348 11319.55 0.98 56946.35 88888.00 2016-12-13 11:50:15.408 348 11319.63 1.11 56946.26 88888.00 2016-12-13 11:50:15.908 348 11319.65 0.93 56946.16 88888.00 2016-12-13 11:50:16.408 348 11319.68 0.70 56946.04 88888.00 2016-12-13 11:50:16.908 348 11319.75 1.00 56945.95 88888.00 2016-12-13 11:50:17.408 348 11319.74 1.78 56945.88 88888.00 2016-12-13 11:50:17.908 348 11319.77 1.98 56945.78 88888.00 2016-12-13 11:50:18.408 348 11319.88 2.10 56945.73 88888.00 2016-12-13 11:50:18.908 348 11319.98 1.95 56945.65 88888.00 2016-12-13 11:50:19.408 348 11320.03 1.41 56945.59 88888.00 2016-12-13 11:50:19.908 348 11320.01 0.98 56945.58 88888.00 2016-12-13 11:50:20.408 348 11320.15 1.06 56945.60 88888.00 2016-12-13 11:50:20.908 348 11320.22 1.37 56945.59 88888.00 2016-12-13 11:50:21.408 348 11320.25 1.13 56945.56 88888.00 2016-12-13 11:50:21.908 348 11320.36 1.03 56945.53 88888.00 2016-12-13 11:50:22.408 348 11320.43 1.34 56945.56 88888.00 2016-12-13 11:50:22.908 348 11320.43 1.25 56945.63 88888.00 2016-12-13 11:50:23.408 348 11320.53 1.06 56945.66 88888.00 2016-12-13 11:50:23.908 348 11320.62 1.35 56945.72 88888.00 2016-12-13 11:50:24.408 348 11320.64 1.34 56945.78 88888.00 2016-12-13 11:50:24.908 348 11320.67 1.21 56945.79 88888.00 2016-12-13 11:50:25.408 348 11320.79 1.44 56945.80 88888.00 2016-12-13 11:50:25.908 348 11320.81 1.37 56945.88 88888.00 2016-12-13 11:50:26.408 348 11320.77 1.27 56945.99 88888.00 2016-12-13 11:50:26.908 348 11320.87 1.48 56946.01 88888.00 2016-12-13 11:50:27.408 348 11320.90 1.32 56946.04 88888.00 2016-12-13 11:50:27.908 348 11320.94 1.34 56946.07 88888.00 2016-12-13 11:50:28.408 348 11320.98 1.50 56946.12 88888.00 2016-12-13 11:50:28.908 348 11321.01 1.24 56946.16 88888.00 2016-12-13 11:50:29.408 348 11321.01 1.37 56946.24 88888.00 2016-12-13 11:50:29.908 348 11320.95 1.48 56946.31 88888.00 2016-12-13 11:50:30.408 348 11321.02 1.23 56946.31 88888.00 2016-12-13 11:50:30.908 348 11321.07 1.41 56946.27 88888.00 2016-12-13 11:50:31.408 348 11321.05 1.38 56946.35 88888.00 2016-12-13 11:50:31.908 348 11321.05 1.09 56946.38 88888.00 2016-12-13 11:50:32.408 348 11321.06 1.27 56946.39 88888.00 2016-12-13 11:50:32.908 348 11320.97 1.31 56946.42 88888.00 2016-12-13 11:50:33.408 348 11321.01 1.03 56946.42 88888.00 2016-12-13 11:50:33.908 348 11321.01 1.07 56946.33 88888.00 2016-12-13 11:50:34.408 348 11320.94 1.24 56946.29 88888.00 2016-12-13 11:50:34.908 348 11320.86 1.02 56946.23 88888.00 2016-12-13 11:50:35.408 348 11320.88 0.72 56946.24 88888.00 2016-12-13 11:50:35.908 348 11320.83 0.89 56946.19 88888.00 2016-12-13 11:50:36.408 348 11320.76 1.07 56946.08 88888.00 2016-12-13 11:50:36.908 348 11320.73 0.86 56946.06 88888.00 2016-12-13 11:50:37.408 348 11320.64 0.59 56945.95 88888.00 2016-12-13 11:50:37.908 348 11320.53 0.38 56945.88 88888.00 2016-12-13 11:50:38.408 348 11320.50 0.46 56945.86 88888.00 2016-12-13 11:50:38.908 348 11320.48 0.70 56945.79 88888.00 2016-12-13 11:50:39.408 348 11320.37 0.81 56945.67 88888.00 2016-12-13 11:50:39.908 348 11320.25 0.60 56945.62 88888.00 2016-12-13 11:50:40.408 348 11320.18 0.46 56945.59 88888.00 2016-12-13 11:50:40.908 348 11320.10 0.29 56945.52 88888.00 2016-12-13 11:50:41.408 348 11320.06 0.15 56945.45 88888.00 2016-12-13 11:50:41.908 348 11320.06 0.05 56945.37 88888.00 2016-12-13 11:50:42.408 348 11319.93 -0.04 56945.31 88888.00 2016-12-13 11:50:42.908 348 11319.86 -0.06 56945.28 88888.00 2016-12-13 11:50:43.408 348 11319.84 -0.06 56945.24 88888.00 2016-12-13 11:50:43.908 348 11319.82 -0.05 56945.21 88888.00 2016-12-13 11:50:44.408 348 11319.74 -0.05 56945.16 88888.00 2016-12-13 11:50:44.908 348 11319.70 -0.05 56945.20 88888.00 2016-12-13 11:50:45.408 348 11319.68 -0.02 56945.17 88888.00 2016-12-13 11:50:45.908 348 11319.53 -0.05 56945.14 88888.00 2016-12-13 11:50:46.408 348 11319.48 -0.01 56945.14 88888.00 2016-12-13 11:50:46.908 348 11319.53 -0.01 56945.14 88888.00 2016-12-13 11:50:47.408 348 11319.47 -0.01 56945.14 88888.00 2016-12-13 11:50:47.908 348 11319.41 -0.01 56945.11 88888.00 2016-12-13 11:50:48.408 348 11319.48 0.04 56945.16 88888.00 2016-12-13 11:50:48.908 348 11319.48 -0.02 56945.16 88888.00 2016-12-13 11:50:49.408 348 11319.47 -0.01 56945.21 88888.00 2016-12-13 11:50:49.908 348 11319.48 0.01 56945.23 88888.00 2016-12-13 11:50:50.408 348 11319.53 0.04 56945.24 88888.00 2016-12-13 11:50:50.908 348 11319.47 0.02 56945.26 88888.00 2016-12-13 11:50:51.408 348 11319.46 0.26 56945.30 88888.00 2016-12-13 11:50:51.908 348 11319.53 0.32 56945.31 88888.00 2016-12-13 11:50:52.408 348 11319.53 0.36 56945.35 88888.00 2016-12-13 11:50:52.908 348 11319.48 0.75 56945.35 88888.00 2016-12-13 11:50:53.408 348 11319.53 0.98 56945.42 88888.00 2016-12-13 11:50:53.908 348 11319.56 0.42 56945.47 88888.00 2016-12-13 11:50:54.408 348 11319.56 0.21 56945.50 88888.00 2016-12-13 11:50:54.908 348 11319.60 0.26 56945.53 88888.00 2016-12-13 11:50:55.408 348 11319.65 0.23 56945.58 88888.00 2016-12-13 11:50:55.908 348 11319.56 0.13 56945.61 88888.00 2016-12-13 11:50:56.408 348 11319.60 0.09 56945.69 88888.00 2016-12-13 11:50:56.908 348 11319.70 0.08 56945.73 88888.00 2016-12-13 11:50:57.408 348 11319.66 0.36 56945.76 88888.00 2016-12-13 11:50:57.908 348 11319.58 0.93 56945.85 88888.00 2016-12-13 11:50:58.408 348 11319.59 1.14 56945.94 88888.00 2016-12-13 11:50:58.908 348 11319.58 0.94 56945.97 88888.00 2016-12-13 11:50:59.408 348 11319.51 0.47 56946.03 88888.00 2016-12-13 11:50:59.908 348 11319.49 0.25 56946.11 88888.00 2016-12-13 11:51:00.408 348 11319.52 0.63 56946.19 88888.00 2016-12-13 11:51:00.908 348 11319.39 0.89 56946.25 88888.00 2016-12-13 11:51:01.408 348 11319.34 0.98 56946.31 88888.00 2016-12-13 11:51:01.908 348 11319.33 0.66 56946.38 88888.00 2016-12-13 11:51:02.408 348 11319.23 0.32 56946.45 88888.00 2016-12-13 11:51:02.908 348 11319.13 0.22 56946.51 88888.00 2016-12-13 11:51:03.408 348 11319.14 0.36 56946.59 88888.00 2016-12-13 11:51:03.908 348 11318.98 0.61 56946.72 88888.00 2016-12-13 11:51:04.408 348 11318.82 0.83 56946.83 88888.00 2016-12-13 11:51:04.908 348 11318.77 0.68 56946.97 88888.00 2016-12-13 11:51:05.408 348 11318.63 0.43 56947.01 88888.00 2016-12-13 11:51:05.908 348 11318.50 0.46 56947.10 88888.00 2016-12-13 11:51:06.408 348 11318.42 0.57 56947.20 88888.00 2016-12-13 11:51:06.908 348 11318.34 0.55 56947.34 88888.00 2016-12-13 11:51:07.408 348 11318.17 1.01 56947.46 88888.00 2016-12-13 11:51:07.908 348 11318.03 1.35 56947.52 88888.00 2016-12-13 11:51:08.408 348 11317.96 1.16 56947.59 88888.00 2016-12-13 11:51:08.908 348 11317.89 1.37 56947.73 88888.00 2016-12-13 11:51:09.408 348 11317.68 1.18 56947.89 88888.00 2016-12-13 11:51:09.908 348 11317.60 0.39 56947.99 88888.00 2016-12-13 11:51:10.408 348 11317.52 0.08 56948.11 88888.00 2016-12-13 11:51:10.908 348 11317.40 0.00 56948.19 88888.00 2016-12-13 11:51:11.408 348 11317.26 -0.01 56948.32 88888.00 2016-12-13 11:51:11.908 348 11317.24 -0.01 56948.44 88888.00 2016-12-13 11:51:12.408 348 11317.17 -0.06 56948.55 88888.00 2016-12-13 11:51:12.908 348 11317.09 -0.05 56948.71 88888.00 2016-12-13 11:51:13.408 348 11317.04 -0.04 56948.84 88888.00 2016-12-13 11:51:13.908 348 11317.01 -0.04 56948.98 88888.00 2016-12-13 11:51:14.408 348 11317.03 -0.04 56949.11 88888.00 2016-12-13 11:51:14.908 348 11316.98 0.01 56949.27 88888.00 2016-12-13 11:51:15.408 348 11316.99 0.46 56949.39 88888.00 2016-12-13 11:51:15.908 348 11316.97 0.74 56949.52 88888.00 2016-12-13 11:51:16.408 348 11316.97 0.98 56949.65 88888.00 2016-12-13 11:51:16.908 348 11317.04 0.53 56949.71 88888.00 2016-12-13 11:51:17.408 348 11317.02 0.14 56949.79 88888.00 2016-12-13 11:51:17.908 348 11317.04 0.47 56949.93 88888.00 2016-12-13 11:51:18.408 348 11317.17 0.84 56950.08 88888.00 2016-12-13 11:51:18.908 348 11317.22 0.79 56950.23 88888.00 2016-12-13 11:51:19.408 348 11317.26 1.08 56950.36 88888.00 2016-12-13 11:51:19.908 348 11317.38 1.21 56950.48 88888.00 2016-12-13 11:51:20.408 348 11317.45 1.02 56950.53 88888.00 2016-12-13 11:51:20.908 348 11317.51 1.10 56950.63 88888.00 2016-12-13 11:51:21.408 348 11317.63 1.28 56950.79 88888.00 2016-12-13 11:51:21.908 348 11317.75 0.84 56950.89 88888.00 2016-12-13 11:51:22.408 348 11317.85 0.30 56950.93 88888.00 2016-12-13 11:51:22.908 348 11317.95 0.14 56950.98 88888.00 2016-12-13 11:51:23.408 348 11318.13 0.09 56951.07 88888.00 2016-12-13 11:51:23.908 348 11318.23 0.14 56951.15 88888.00 2016-12-13 11:51:24.408 348 11318.30 0.22 56951.27 88888.00 2016-12-13 11:51:24.908 348 11318.40 0.48 56951.34 88888.00 2016-12-13 11:51:25.409 348 11318.54 0.91 56951.44 88888.00 2016-12-13 11:51:25.909 348 11318.56 0.97 56951.55 88888.00 2016-12-13 11:51:26.409 348 11318.71 0.89 56951.66 88888.00 2016-12-13 11:51:26.909 348 11318.88 0.88 56951.74 88888.00 2016-12-13 11:51:27.409 348 11318.90 1.29 56951.79 88888.00 2016-12-13 11:51:27.909 348 11318.97 1.35 56951.95 88888.00 2016-12-13 11:51:28.409 348 11319.12 1.24 56952.09 88888.00 2016-12-13 11:51:28.909 348 11319.14 1.57 56952.16 88888.00 2016-12-13 11:51:29.409 348 11319.18 1.55 56952.35 88888.00 2016-12-13 11:51:29.909 348 11319.27 1.71 56952.55 88888.00 2016-12-13 11:51:30.409 348 11319.34 1.83 56952.73 88888.00 2016-12-13 11:51:30.909 348 11319.31 1.93 56952.90 88888.00 2016-12-13 11:51:31.409 348 11319.37 2.06 56953.05 88888.00 2016-12-13 11:51:31.909 348 11319.39 2.25 56953.20 88888.00 2016-12-13 11:51:32.409 348 11319.34 2.27 56953.37 88888.00 2016-12-13 11:51:32.909 348 11319.27 2.47 56953.54 88888.00 2016-12-13 11:51:33.409 348 11319.24 2.77 56953.74 88888.00 2016-12-13 11:51:33.909 348 11319.20 3.19 56953.90 88888.00 2016-12-13 11:51:34.409 348 11319.12 3.14 56954.08 88888.00 2016-12-13 11:51:34.909 348 11319.09 3.05 56954.22 88888.00 2016-12-13 11:51:35.409 348 11319.02 3.24 56954.41 88888.00 2016-12-13 11:51:35.909 348 11318.89 3.41 56954.64 88888.00 2016-12-13 11:51:36.409 348 11318.78 3.48 56954.76 88888.00 2016-12-13 11:51:36.909 348 11318.67 3.47 56954.90 88888.00 2016-12-13 11:51:37.409 348 11318.52 3.61 56955.09 88888.00 2016-12-13 11:51:37.909 348 11318.41 3.77 56955.28 88888.00 2016-12-13 11:51:38.409 348 11318.34 4.16 56955.37 88888.00 2016-12-13 11:51:38.909 348 11318.17 4.30 56955.51 88888.00 2016-12-13 11:51:39.409 348 11318.02 4.35 56955.66 88888.00 2016-12-13 11:51:39.909 348 11317.89 4.33 56955.81 88888.00 2016-12-13 11:51:40.409 348 11317.78 4.08 56955.92 88888.00 2016-12-13 11:51:40.909 348 11317.64 4.00 56956.08 88888.00 2016-12-13 11:51:41.409 348 11317.53 3.68 56956.20 88888.00 2016-12-13 11:51:41.909 348 11317.44 3.80 56956.31 88888.00 2016-12-13 11:51:42.409 348 11317.31 3.53 56956.43 88888.00 2016-12-13 11:51:42.909 348 11317.22 3.43 56956.58 88888.00 2016-12-13 11:51:43.409 348 11317.16 3.95 56956.63 88888.00 2016-12-13 11:51:43.909 348 11317.03 3.89 56956.70 88888.00 2016-12-13 11:51:44.409 348 11316.94 3.45 56956.73 88888.00 2016-12-13 11:51:44.909 348 11316.94 3.54 56956.79 88888.00 2016-12-13 11:51:45.409 348 11316.85 4.22 56956.79 88888.00 2016-12-13 11:51:45.909 348 11316.81 3.94 56956.86 88888.00 2016-12-13 11:51:46.409 348 11316.84 3.45 56956.91 88888.00 2016-12-13 11:51:46.909 348 11316.87 3.88 56956.90 88888.00 2016-12-13 11:51:47.409 348 11316.85 4.28 56956.91 88888.00 2016-12-13 11:51:47.909 348 11316.87 4.36 56956.86 88888.00 2016-12-13 11:51:48.409 348 11316.97 3.74 56956.84 88888.00 2016-12-13 11:51:48.909 348 11316.97 3.33 56956.88 88888.00 2016-12-13 11:51:49.409 348 11316.98 3.28 56956.86 88888.00 2016-12-13 11:51:49.909 348 11317.10 3.25 56956.85 88888.00 2016-12-13 11:51:50.409 348 11317.13 3.19 56956.83 88888.00 2016-12-13 11:51:50.909 348 11317.17 3.22 56956.77 88888.00 2016-12-13 11:51:51.409 348 11317.33 3.27 56956.76 88888.00 2016-12-13 11:51:51.909 348 11317.45 3.28 56956.69 88888.00 2016-12-13 11:51:52.409 348 11317.58 3.32 56956.70 88888.00 2016-12-13 11:51:52.909 348 11317.68 3.34 56956.70 88888.00 2016-12-13 11:51:53.409 348 11317.87 3.34 56956.72 88888.00 2016-12-13 11:51:53.909 348 11317.99 3.35 56956.73 88888.00 2016-12-13 11:51:54.409 348 11318.20 3.41 56956.77 88888.00 2016-12-13 11:51:54.909 348 11318.41 3.66 56956.82 88888.00 2016-12-13 11:51:55.409 348 11318.52 3.85 56956.82 88888.00 2016-12-13 11:51:55.909 348 11318.64 3.69 56956.84 88888.00 2016-12-13 11:51:56.409 348 11318.81 3.72 56956.89 88888.00 2016-12-13 11:51:56.909 348 11318.99 3.80 56956.92 88888.00 2016-12-13 11:51:57.409 348 11319.13 3.82 56956.95 88888.00 2016-12-13 11:51:57.909 348 11319.30 3.93 56956.97 88888.00 2016-12-13 11:51:58.409 348 11319.48 4.00 56957.02 88888.00 2016-12-13 11:51:58.909 348 11319.55 4.02 56957.11 88888.00 2016-12-13 11:51:59.409 348 11319.66 4.64 56957.26 88888.00 2016-12-13 11:51:59.909 348 11319.87 5.16 56957.36 88888.00 2016-12-13 11:52:00.409 348 11319.97 4.79 56957.49 88888.00 2016-12-13 11:52:00.909 348 11320.08 4.54 56957.62 88888.00 2016-12-13 11:52:01.409 348 11320.21 4.65 56957.74 88888.00 2016-12-13 11:52:01.909 348 11320.27 4.71 56957.92 88888.00 2016-12-13 11:52:02.409 348 11320.39 4.78 56958.10 88888.00 2016-12-13 11:52:02.909 348 11320.49 5.02 56958.30 88888.00 2016-12-13 11:52:03.409 348 11320.53 5.45 56958.46 88888.00 2016-12-13 11:52:03.909 348 11320.57 5.30 56958.61 88888.00 2016-12-13 11:52:04.409 348 11320.64 5.23 56958.81 88888.00 2016-12-13 11:52:04.909 348 11320.69 5.26 56959.01 88888.00 2016-12-13 11:52:05.409 348 11320.70 5.37 56959.21 88888.00 2016-12-13 11:52:05.909 348 11320.67 5.52 56959.36 88888.00 2016-12-13 11:52:06.409 348 11320.74 5.64 56959.52 88888.00 2016-12-13 11:52:06.909 348 11320.71 5.72 56959.70 88888.00 2016-12-13 11:52:07.409 348 11320.64 5.80 56959.92 88888.00 2016-12-13 11:52:07.909 348 11320.66 5.87 56960.04 88888.00 2016-12-13 11:52:08.409 348 11320.62 6.05 56960.18 88888.00 2016-12-13 11:52:08.909 348 11320.58 6.47 56960.32 88888.00 2016-12-13 11:52:09.409 348 11320.51 6.71 56960.44 88888.00 2016-12-13 11:52:09.909 348 11320.50 6.75 56960.58 88888.00 2016-12-13 11:52:10.409 348 11320.46 6.83 56960.73 88888.00 2016-12-13 11:52:10.909 348 11320.38 6.80 56960.79 88888.00 2016-12-13 11:52:11.409 348 11320.28 6.49 56960.83 88888.00 2016-12-13 11:52:11.909 348 11320.17 6.46 56960.93 88888.00 2016-12-13 11:52:12.409 348 11320.03 6.52 56960.94 88888.00 2016-12-13 11:52:12.909 348 11319.94 6.57 56960.97 88888.00 2016-12-13 11:52:13.409 348 11319.93 6.61 56960.97 88888.00 2016-12-13 11:52:13.909 348 11319.87 7.23 56960.92 88888.00 2016-12-13 11:52:14.409 348 11319.75 7.64 56960.87 88888.00 2016-12-13 11:52:14.909 348 11319.68 7.71 56960.77 88888.00 2016-12-13 11:52:15.409 348 11319.55 7.74 56960.70 88888.00 2016-12-13 11:52:15.909 348 11319.47 7.73 56960.63 88888.00 2016-12-13 11:52:16.409 348 11319.40 7.53 56960.48 88888.00 2016-12-13 11:52:16.909 348 11319.35 6.87 56960.35 88888.00 2016-12-13 11:52:17.409 348 11319.25 6.66 56960.20 88888.00 2016-12-13 11:52:17.909 348 11319.24 6.60 56960.06 88888.00 2016-12-13 11:52:18.409 348 11319.19 6.53 56959.87 88888.00 2016-12-13 11:52:18.909 348 11319.10 6.54 56959.70 88888.00 2016-12-13 11:52:19.409 348 11319.09 6.51 56959.51 88888.00 2016-12-13 11:52:19.909 348 11319.09 6.40 56959.27 88888.00 2016-12-13 11:52:20.409 348 11318.99 6.38 56959.07 88888.00 2016-12-13 11:52:20.909 348 11318.93 6.33 56958.88 88888.00 2016-12-13 11:52:21.409 348 11318.98 6.25 56958.68 88888.00 2016-12-13 11:52:21.909 348 11318.99 6.23 56958.45 88888.00 2016-12-13 11:52:22.409 348 11318.92 6.18 56958.23 88888.00 2016-12-13 11:52:22.909 348 11318.96 6.12 56958.03 88888.00 2016-12-13 11:52:23.409 348 11318.97 6.06 56957.82 88888.00 2016-12-13 11:52:23.909 348 11318.97 6.00 56957.68 88888.00 2016-12-13 11:52:24.409 348 11319.04 5.96 56957.49 88888.00 2016-12-13 11:52:24.909 348 11319.12 5.92 56957.33 88888.00 2016-12-13 11:52:25.409 348 11319.16 5.85 56957.18 88888.00 2016-12-13 11:52:25.909 348 11319.20 5.91 56957.12 88888.00 2016-12-13 11:52:26.409 348 11319.30 5.98 56957.05 88888.00 2016-12-13 11:52:26.909 348 11319.42 6.06 56957.02 88888.00 2016-12-13 11:52:27.409 348 11319.47 6.05 56956.97 88888.00 2016-12-13 11:52:27.909 348 11319.54 6.58 56956.96 88888.00 2016-12-13 11:52:28.409 348 11319.63 6.86 56956.91 88888.00 2016-12-13 11:52:28.909 348 11319.68 6.96 56956.92 88888.00 2016-12-13 11:52:29.409 348 11319.77 6.88 56956.97 88888.00 2016-12-13 11:52:29.909 348 11319.95 6.25 56957.11 88888.00 2016-12-13 11:52:30.409 348 11320.07 6.01 56957.22 88888.00 2016-12-13 11:52:30.909 348 11320.18 6.23 56957.34 88888.00 2016-12-13 11:52:31.409 348 11320.35 6.62 56957.44 88888.00 2016-12-13 11:52:31.909 348 11320.45 6.46 56957.57 88888.00 2016-12-13 11:52:32.409 348 11320.50 6.33 56957.74 88888.00 2016-12-13 11:52:32.909 348 11320.64 6.41 56957.94 88888.00 2016-12-13 11:52:33.409 348 11320.76 6.53 56958.17 88888.00 2016-12-13 11:52:33.909 348 11320.85 6.65 56958.34 88888.00 2016-12-13 11:52:34.409 348 11320.92 6.80 56958.59 88888.00 2016-12-13 11:52:34.909 348 11321.05 6.92 56958.79 88888.00 2016-12-13 11:52:35.409 348 11321.18 7.05 56959.02 88888.00 2016-12-13 11:52:35.909 348 11321.29 7.14 56959.21 88888.00 2016-12-13 11:52:36.409 348 11321.42 7.29 56959.41 88888.00 2016-12-13 11:52:36.909 348 11321.52 7.48 56959.61 88888.00 2016-12-13 11:52:37.409 348 11321.56 7.90 56959.80 88888.00 2016-12-13 11:52:37.909 348 11321.66 8.00 56960.00 88888.00 2016-12-13 11:52:38.409 348 11321.76 8.25 56960.13 88888.00 2016-12-13 11:52:38.909 348 11321.81 8.39 56960.24 88888.00 2016-12-13 11:52:39.409 348 11321.91 8.49 56960.36 88888.00 2016-12-13 11:52:39.909 348 11322.01 8.44 56960.43 88888.00 2016-12-13 11:52:40.409 348 11322.04 8.48 56960.57 88888.00 2016-12-13 11:52:40.909 348 11322.12 8.39 56960.65 88888.00 2016-12-13 11:52:41.409 348 11322.20 8.41 56960.75 88888.00 2016-12-13 11:52:41.909 348 11322.24 8.50 56960.76 88888.00 2016-12-13 11:52:42.409 348 11322.29 8.55 56960.70 88888.00 2016-12-13 11:52:42.909 348 11322.41 8.57 56960.68 88888.00 2016-12-13 11:52:43.409 348 11322.41 8.63 56960.64 88888.00 2016-12-13 11:52:43.909 348 11322.39 8.97 56960.58 88888.00 2016-12-13 11:52:44.409 348 11322.52 9.27 56960.49 88888.00 2016-12-13 11:52:44.909 348 11322.60 9.30 56960.37 88888.00 2016-12-13 11:52:45.409 348 11322.59 9.23 56960.26 88888.00 2016-12-13 11:52:45.909 348 11322.60 9.18 56960.12 88888.00 2016-12-13 11:52:46.409 348 11322.64 9.00 56959.97 88888.00 2016-12-13 11:52:46.909 348 11322.64 8.68 56959.77 88888.00 2016-12-13 11:52:47.409 348 11322.61 8.57 56959.60 88888.00 2016-12-13 11:52:47.909 348 11322.64 8.51 56959.43 88888.00 2016-12-13 11:52:48.409 348 11322.61 8.48 56959.23 88888.00 2016-12-13 11:52:48.909 348 11322.59 8.68 56959.00 88888.00 2016-12-13 11:52:49.409 348 11322.61 8.52 56958.76 88888.00 2016-12-13 11:52:49.909 348 11322.64 8.21 56958.51 88888.00 2016-12-13 11:52:50.409 348 11322.62 8.11 56958.20 88888.00 2016-12-13 11:52:50.909 348 11322.60 8.09 56957.99 88888.00 2016-12-13 11:52:51.409 348 11322.59 7.98 56957.73 88888.00 2016-12-13 11:52:51.909 348 11322.53 7.89 56957.50 88888.00 2016-12-13 11:52:52.409 348 11322.47 7.82 56957.27 88888.00 2016-12-13 11:52:52.909 348 11322.47 7.71 56957.04 88888.00 2016-12-13 11:52:53.409 348 11322.47 7.61 56956.78 88888.00 2016-12-13 11:52:53.909 348 11322.46 7.49 56956.60 88888.00 2016-12-13 11:52:54.409 348 11322.50 7.42 56956.43 88888.00 2016-12-13 11:52:54.909 348 11322.46 7.29 56956.22 88888.00 2016-12-13 11:52:55.409 348 11322.39 7.17 56956.00 88888.00 2016-12-13 11:52:55.909 348 11322.37 7.12 56955.79 88888.00 2016-12-13 11:52:56.409 348 11322.40 7.02 56955.64 88888.00 2016-12-13 11:52:56.909 348 11322.40 6.96 56955.44 88888.00 2016-12-13 11:52:57.409 348 11322.39 6.91 56955.27 88888.00 2016-12-13 11:52:57.909 348 11322.45 6.85 56955.11 88888.00 2016-12-13 11:52:58.409 348 11322.44 6.80 56954.97 88888.00 2016-12-13 11:52:58.909 348 11322.43 6.80 56954.89 88888.00 2016-12-13 11:52:59.409 348 11322.44 6.78 56954.76 88888.00 2016-12-13 11:52:59.909 348 11322.45 6.72 56954.65 88888.00 2016-12-13 11:53:00.409 348 11322.43 6.68 56954.50 88888.00 2016-12-13 11:53:00.909 348 11322.39 6.73 56954.34 88888.00 2016-12-13 11:53:01.409 348 11322.39 6.72 56954.26 88888.00 2016-12-13 11:53:01.909 348 11322.38 6.81 56954.16 88888.00 2016-12-13 11:53:02.409 348 11322.39 7.06 56954.12 88888.00 2016-12-13 11:53:02.909 348 11322.44 7.09 56954.02 88888.00 2016-12-13 11:53:03.409 348 11322.41 7.05 56953.95 88888.00 2016-12-13 11:53:03.909 348 11322.39 6.86 56953.90 88888.00 2016-12-13 11:53:04.409 348 11322.43 6.81 56953.83 88888.00 2016-12-13 11:53:04.909 348 11322.45 6.76 56953.78 88888.00 2016-12-13 11:53:05.409 348 11322.45 6.81 56953.70 88888.00 2016-12-13 11:53:05.909 348 11322.46 6.83 56953.65 88888.00 2016-12-13 11:53:06.409 348 11322.50 6.91 56953.59 88888.00 2016-12-13 11:53:06.909 348 11322.48 7.10 56953.48 88888.00 2016-12-13 11:53:07.409 348 11322.54 7.00 56953.46 88888.00 2016-12-13 11:53:07.909 348 11322.53 6.98 56953.41 88888.00 2016-12-13 11:53:08.409 348 11322.55 7.03 56953.30 88888.00 2016-12-13 11:53:08.909 348 11322.55 7.15 56953.25 88888.00 2016-12-13 11:53:09.409 348 11322.59 7.26 56953.19 88888.00 2016-12-13 11:53:09.909 348 11322.59 7.29 56953.18 88888.00 2016-12-13 11:53:10.409 348 11322.57 7.36 56953.17 88888.00 2016-12-13 11:53:10.909 348 11322.61 7.39 56953.07 88888.00 2016-12-13 11:53:11.409 348 11322.67 7.40 56952.98 88888.00 2016-12-13 11:53:11.909 348 11322.71 7.42 56952.96 88888.00 2016-12-13 11:53:12.409 348 11322.74 7.46 56952.90 88888.00 2016-12-13 11:53:12.909 348 11322.78 7.54 56952.79 88888.00 2016-12-13 11:53:13.409 348 11322.77 7.85 56952.74 88888.00 2016-12-13 11:53:13.909 348 11322.78 8.00 56952.68 88888.00 2016-12-13 11:53:14.409 348 11322.85 8.11 56952.67 88888.00 2016-12-13 11:53:14.909 348 11322.85 8.12 56952.68 88888.00 2016-12-13 11:53:15.409 348 11322.84 8.09 56952.61 88888.00 2016-12-13 11:53:15.909 348 11322.86 8.15 56952.50 88888.00 2016-12-13 11:53:16.409 348 11322.92 8.16 56952.42 88888.00 2016-12-13 11:53:16.909 348 11322.93 8.21 56952.30 88888.00 2016-12-13 11:53:17.409 348 11322.92 8.04 56952.19 88888.00 2016-12-13 11:53:17.909 348 11323.01 7.90 56952.07 88888.00 2016-12-13 11:53:18.409 348 11323.00 8.18 56951.96 88888.00 2016-12-13 11:53:18.909 348 11323.01 8.18 56951.88 88888.00 2016-12-13 11:53:19.409 348 11323.10 8.05 56951.79 88888.00 2016-12-13 11:53:19.909 348 11323.12 8.15 56951.72 88888.00 2016-12-13 11:53:20.409 348 11323.10 8.24 56951.60 88888.00 2016-12-13 11:53:20.909 348 11323.16 7.70 56951.49 88888.00 2016-12-13 11:53:21.409 348 11323.15 7.20 56951.37 88888.00 2016-12-13 11:53:21.909 348 11323.13 7.08 56951.21 88888.00 2016-12-13 11:53:22.409 348 11323.15 7.02 56951.11 88888.00 2016-12-13 11:53:22.909 348 11323.21 6.91 56950.97 88888.00 2016-12-13 11:53:23.409 348 11323.27 6.82 56950.88 88888.00 2016-12-13 11:53:23.909 348 11323.26 6.75 56950.79 88888.00 2016-12-13 11:53:24.409 348 11323.24 6.72 56950.65 88888.00 2016-12-13 11:53:24.909 348 11323.23 6.64 56950.48 88888.00 2016-12-13 11:53:25.409 348 11323.24 6.61 56950.31 88888.00 2016-12-13 11:53:25.909 348 11323.30 6.49 56950.21 88888.00 2016-12-13 11:53:26.409 348 11323.28 6.37 56950.09 88888.00 2016-12-13 11:53:26.909 348 11323.21 6.26 56949.93 88888.00 2016-12-13 11:53:27.409 348 11323.21 6.18 56949.82 88888.00 2016-12-13 11:53:27.909 348 11323.30 6.10 56949.67 88888.00 2016-12-13 11:53:28.409 348 11323.30 6.00 56949.47 88888.00 2016-12-13 11:53:28.909 348 11323.29 5.94 56949.37 88888.00 2016-12-13 11:53:29.409 348 11323.29 5.96 56949.28 88888.00 2016-12-13 11:53:29.909 348 11323.28 5.96 56949.19 88888.00 2016-12-13 11:53:30.409 348 11323.28 5.98 56949.05 88888.00 2016-12-13 11:53:30.909 348 11323.30 5.90 56948.90 88888.00 2016-12-13 11:53:31.409 348 11323.28 6.08 56948.80 88888.00 2016-12-13 11:53:31.909 348 11323.24 5.92 56948.68 88888.00 2016-12-13 11:53:32.409 348 11323.28 6.06 56948.57 88888.00 2016-12-13 11:53:32.909 348 11323.33 6.07 56948.50 88888.00 2016-12-13 11:53:33.409 348 11323.27 5.81 56948.39 88888.00 2016-12-13 11:53:33.909 348 11323.33 5.59 56948.36 88888.00 2016-12-13 11:53:34.409 348 11323.37 5.55 56948.36 88888.00 2016-12-13 11:53:34.909 348 11323.33 5.55 56948.29 88888.00 2016-12-13 11:53:35.409 348 11323.28 5.59 56948.25 88888.00 2016-12-13 11:53:35.909 348 11323.36 5.67 56948.25 88888.00 2016-12-13 11:53:36.409 348 11323.44 6.33 56948.19 88888.00 2016-12-13 11:53:36.909 348 11323.40 6.60 56948.17 88888.00 2016-12-13 11:53:37.409 348 11323.38 6.55 56948.22 88888.00 2016-12-13 11:53:37.909 348 11323.47 6.71 56948.18 88888.00 2016-12-13 11:53:38.409 348 11323.47 6.78 56948.22 88888.00 2016-12-13 11:53:38.909 348 11323.41 6.73 56948.22 88888.00 2016-12-13 11:53:39.409 348 11323.51 6.06 56948.21 88888.00 2016-12-13 11:53:39.909 348 11323.57 5.73 56948.25 88888.00 2016-12-13 11:53:40.409 348 11323.52 5.74 56948.34 88888.00 2016-12-13 11:53:40.909 348 11323.52 5.80 56948.41 88888.00 2016-12-13 11:53:41.409 348 11323.59 5.79 56948.42 88888.00 2016-12-13 11:53:41.909 348 11323.57 5.83 56948.45 88888.00 2016-12-13 11:53:42.409 348 11323.58 5.84 56948.47 88888.00 2016-12-13 11:53:42.909 348 11323.63 5.89 56948.52 88888.00 2016-12-13 11:53:43.409 348 11323.58 5.91 56948.57 88888.00 2016-12-13 11:53:43.909 348 11323.54 5.90 56948.61 88888.00 2016-12-13 11:53:44.409 348 11323.56 6.14 56948.68 88888.00 2016-12-13 11:53:44.909 348 11323.57 6.38 56948.70 88888.00 2016-12-13 11:53:45.409 348 11323.62 6.44 56948.76 88888.00 2016-12-13 11:53:45.909 348 11323.68 6.42 56948.84 88888.00 2016-12-13 11:53:46.409 348 11323.68 6.46 56948.92 88888.00 2016-12-13 11:53:46.909 348 11323.66 6.48 56948.93 88888.00 2016-12-13 11:53:47.409 348 11323.71 6.68 56948.99 88888.00 2016-12-13 11:53:47.909 348 11323.75 7.00 56949.01 88888.00 2016-12-13 11:53:48.409 348 11323.68 6.45 56948.99 88888.00 2016-12-13 11:53:48.909 348 11323.71 6.07 56949.01 88888.00 2016-12-13 11:53:49.409 348 11323.76 6.04 56949.05 88888.00 2016-12-13 11:53:49.909 348 11323.72 6.13 56949.05 88888.00 2016-12-13 11:53:50.409 348 11323.71 6.11 56949.02 88888.00 2016-12-13 11:53:50.909 348 11323.73 6.10 56948.99 88888.00 2016-12-13 11:53:51.409 348 11323.70 6.07 56949.01 88888.00 2016-12-13 11:53:51.909 348 11323.66 6.01 56949.01 88888.00 2016-12-13 11:53:52.409 348 11323.66 6.00 56949.01 88888.00 2016-12-13 11:53:52.909 348 11323.69 6.38 56948.95 88888.00 2016-12-13 11:53:53.409 348 11323.68 6.92 56948.95 88888.00 2016-12-13 11:53:53.909 348 11323.66 7.08 56948.98 88888.00 2016-12-13 11:53:54.409 348 11323.65 7.08 56948.96 88888.00 2016-12-13 11:53:54.909 348 11323.58 6.99 56948.96 88888.00 2016-12-13 11:53:55.409 348 11323.59 6.66 56948.95 88888.00 2016-12-13 11:53:55.909 348 11323.58 6.54 56949.00 88888.00 2016-12-13 11:53:56.409 348 11323.59 6.57 56949.01 88888.00 2016-12-13 11:53:56.909 348 11323.57 6.57 56949.01 88888.00 2016-12-13 11:53:57.409 348 11323.54 6.37 56949.00 88888.00 2016-12-13 11:53:57.909 348 11323.50 6.37 56949.03 88888.00 2016-12-13 11:53:58.409 348 11323.47 6.27 56948.98 88888.00 2016-12-13 11:53:58.909 348 11323.48 6.61 56948.95 88888.00 2016-12-13 11:53:59.409 348 11323.45 6.80 56948.95 88888.00 2016-12-13 11:53:59.909 348 11323.43 6.25 56948.88 88888.00 2016-12-13 11:54:00.409 348 11323.36 5.97 56948.88 88888.00 2016-12-13 11:54:00.909 348 11323.36 5.94 56948.86 88888.00 2016-12-13 11:54:01.409 348 11323.34 5.90 56948.86 88888.00 2016-12-13 11:54:01.909 348 11323.33 5.90 56948.86 88888.00 2016-12-13 11:54:02.409 348 11323.29 5.87 56948.87 88888.00 2016-12-13 11:54:02.909 348 11323.29 5.86 56948.88 88888.00 2016-12-13 11:54:03.409 348 11323.22 5.87 56948.90 88888.00 2016-12-13 11:54:03.909 348 11323.21 5.83 56948.90 88888.00 2016-12-13 11:54:04.409 348 11323.24 5.84 56948.89 88888.00 2016-12-13 11:54:04.909 348 11323.21 5.80 56948.93 88888.00 2016-12-13 11:54:05.409 348 11323.14 5.86 56948.98 88888.00 2016-12-13 11:54:05.909 348 11323.10 5.89 56948.93 88888.00 2016-12-13 11:54:06.409 348 11323.05 5.85 56948.94 88888.00 2016-12-13 11:54:06.909 348 11323.03 6.03 56948.93 88888.00 2016-12-13 11:54:07.409 348 11323.02 6.64 56948.94 88888.00 2016-12-13 11:54:07.909 348 11323.05 6.24 56948.94 88888.00 2016-12-13 11:54:08.409 348 11323.01 5.83 56948.95 88888.00 2016-12-13 11:54:08.909 348 11322.98 5.77 56948.90 88888.00 2016-12-13 11:54:09.409 348 11322.98 5.78 56948.88 88888.00 2016-12-13 11:54:09.909 348 11322.93 5.81 56948.86 88888.00 2016-12-13 11:54:10.409 348 11322.99 5.81 56948.83 88888.00 2016-12-13 11:54:10.909 348 11322.99 5.83 56948.82 88888.00 2016-12-13 11:54:11.409 348 11322.96 5.80 56948.80 88888.00 2016-12-13 11:54:11.909 348 11322.94 5.80 56948.83 88888.00 2016-12-13 11:54:12.409 348 11322.98 5.74 56948.87 88888.00 2016-12-13 11:54:12.909 348 11322.94 5.99 56948.84 88888.00 2016-12-13 11:54:13.409 348 11322.92 6.44 56948.81 88888.00 2016-12-13 11:54:13.909 348 11322.95 6.85 56948.81 88888.00 2016-12-13 11:54:14.409 348 11323.00 7.00 56948.81 88888.00 2016-12-13 11:54:14.909 348 11322.95 6.98 56948.82 88888.00 2016-12-13 11:54:15.410 348 11322.99 6.98 56948.88 88888.00 2016-12-13 11:54:15.910 348 11323.03 6.96 56948.88 88888.00 2016-12-13 11:54:16.410 348 11322.99 6.85 56948.89 88888.00 2016-12-13 11:54:16.910 348 11322.96 6.26 56948.86 88888.00 2016-12-13 11:54:17.410 348 11323.00 5.98 56948.90 88888.00 2016-12-13 11:54:17.910 348 11322.99 6.00 56948.94 88888.00 2016-12-13 11:54:18.410 348 11322.92 5.99 56948.93 88888.00 2016-12-13 11:54:18.910 348 11322.93 6.06 56948.89 88888.00 2016-12-13 11:54:19.410 348 11322.92 6.06 56948.84 88888.00 2016-12-13 11:54:19.910 348 11322.91 6.13 56948.90 88888.00 2016-12-13 11:54:20.410 348 11322.91 6.15 56948.98 88888.00 2016-12-13 11:54:20.910 348 11322.88 6.17 56948.94 88888.00 2016-12-13 11:54:21.410 348 11322.91 6.23 56948.98 88888.00 2016-12-13 11:54:21.910 348 11322.84 6.27 56948.98 88888.00 2016-12-13 11:54:22.410 348 11322.82 6.33 56949.01 88888.00 2016-12-13 11:54:22.910 348 11322.79 6.46 56949.00 88888.00 2016-12-13 11:54:23.410 348 11322.77 6.44 56948.98 88888.00 2016-12-13 11:54:23.910 348 11322.75 6.54 56949.01 88888.00 2016-12-13 11:54:24.410 348 11322.74 7.09 56949.00 88888.00 2016-12-13 11:54:24.910 348 11322.60 6.80 56949.03 88888.00 2016-12-13 11:54:25.410 348 11322.55 6.42 56949.06 88888.00 2016-12-13 11:54:25.910 348 11322.58 6.41 56949.09 88888.00 2016-12-13 11:54:26.410 348 11322.51 6.44 56949.12 88888.00 2016-12-13 11:54:26.910 348 11322.46 6.51 56949.11 88888.00 2016-12-13 11:54:27.410 348 11322.50 6.60 56949.08 88888.00 2016-12-13 11:54:27.910 348 11322.45 6.65 56949.11 88888.00 2016-12-13 11:54:28.410 348 11322.38 7.27 56949.19 88888.00 2016-12-13 11:54:28.910 348 11322.39 7.26 56949.16 88888.00 2016-12-13 11:54:29.410 348 11322.39 7.22 56949.14 88888.00 2016-12-13 11:54:29.910 348 11322.32 7.03 56949.20 88888.00 2016-12-13 11:54:30.410 348 11322.30 6.89 56949.28 88888.00 2016-12-13 11:54:30.910 348 11322.32 6.83 56949.32 88888.00 2016-12-13 11:54:31.410 348 11322.29 6.95 56949.35 88888.00 2016-12-13 11:54:31.910 348 11322.26 7.07 56949.40 88888.00 2016-12-13 11:54:32.410 348 11322.26 6.93 56949.47 88888.00 2016-12-13 11:54:32.910 348 11322.20 6.93 56949.56 88888.00 2016-12-13 11:54:33.410 348 11322.12 6.91 56949.64 88888.00 2016-12-13 11:54:33.910 348 11322.19 6.92 56949.70 88888.00 2016-12-13 11:54:34.410 348 11322.29 6.94 56949.76 88888.00 2016-12-13 11:54:34.910 348 11322.18 7.00 56949.79 88888.00 2016-12-13 11:54:35.410 348 11322.17 7.05 56949.90 88888.00 2016-12-13 11:54:35.910 348 11322.20 7.07 56949.95 88888.00 2016-12-13 11:54:36.410 348 11322.22 7.12 56950.04 88888.00 2016-12-13 11:54:36.910 348 11322.24 7.16 56950.11 88888.00 2016-12-13 11:54:37.410 348 11322.32 7.21 56950.21 88888.00 2016-12-13 11:54:37.910 348 11322.29 7.20 56950.27 88888.00 2016-12-13 11:54:38.410 348 11322.26 7.26 56950.40 88888.00 2016-12-13 11:54:38.910 348 11322.33 7.30 56950.50 88888.00 2016-12-13 11:54:39.410 348 11322.30 7.29 56950.56 88888.00 2016-12-13 11:54:39.910 348 11322.27 7.37 56950.63 88888.00 2016-12-13 11:54:40.410 348 11322.36 7.44 56950.72 88888.00 2016-12-13 11:54:40.910 348 11322.43 7.48 56950.78 88888.00 2016-12-13 11:54:41.410 348 11322.39 7.80 56950.85 88888.00 2016-12-13 11:54:41.910 348 11322.41 7.98 56950.86 88888.00 2016-12-13 11:54:42.410 348 11322.47 8.15 56950.89 88888.00 2016-12-13 11:54:42.910 348 11322.51 8.29 56950.97 88888.00 2016-12-13 11:54:43.410 348 11322.53 8.32 56950.98 88888.00 2016-12-13 11:54:43.910 348 11322.54 8.21 56951.02 88888.00 2016-12-13 11:54:44.410 348 11322.57 7.98 56951.04 88888.00 2016-12-13 11:54:44.910 348 11322.54 7.69 56951.05 88888.00 2016-12-13 11:54:45.410 348 11322.55 7.68 56951.01 88888.00 2016-12-13 11:54:45.910 348 11322.59 7.74 56950.99 88888.00 2016-12-13 11:54:46.410 348 11322.54 7.73 56951.00 88888.00 2016-12-13 11:54:46.910 348 11322.57 7.70 56951.04 88888.00 2016-12-13 11:54:47.410 348 11322.62 7.67 56951.04 88888.00 2016-12-13 11:54:47.910 348 11322.60 7.64 56950.99 88888.00 2016-12-13 11:54:48.410 348 11322.61 7.64 56950.95 88888.00 2016-12-13 11:54:48.910 348 11322.67 7.64 56950.94 88888.00 2016-12-13 11:54:49.410 348 11322.67 7.61 56950.95 88888.00 2016-12-13 11:54:49.910 348 11322.69 7.61 56950.92 88888.00 2016-12-13 11:54:50.410 348 11322.73 8.09 56950.94 88888.00 2016-12-13 11:54:50.910 348 11322.73 8.58 56950.98 88888.00 2016-12-13 11:54:51.410 348 11322.68 8.64 56950.94 88888.00 2016-12-13 11:54:51.910 348 11322.65 8.69 56950.87 88888.00 2016-12-13 11:54:52.410 348 11322.73 8.66 56950.87 88888.00 2016-12-13 11:54:52.910 348 11322.67 8.10 56950.85 88888.00 2016-12-13 11:54:53.410 348 11322.62 7.61 56950.81 88888.00 2016-12-13 11:54:53.910 348 11322.65 7.47 56950.79 88888.00 2016-12-13 11:54:54.410 348 11322.60 7.43 56950.76 88888.00 2016-12-13 11:54:54.910 348 11322.54 7.40 56950.74 88888.00 2016-12-13 11:54:55.410 348 11322.53 7.35 56950.73 88888.00 2016-12-13 11:54:55.910 348 11322.48 7.28 56950.68 88888.00 2016-12-13 11:54:56.410 348 11322.43 7.28 56950.67 88888.00 2016-12-13 11:54:56.910 348 11322.40 7.27 56950.63 88888.00 2016-12-13 11:54:57.410 348 11322.43 7.25 56950.65 88888.00 2016-12-13 11:54:57.910 348 11322.38 7.22 56950.60 88888.00 2016-12-13 11:54:58.410 348 11322.27 7.20 56950.62 88888.00 2016-12-13 11:54:58.910 348 11322.26 7.21 56950.62 88888.00 2016-12-13 11:54:59.410 348 11322.24 7.21 56950.65 88888.00 2016-12-13 11:54:59.910 348 11322.19 7.15 56950.67 88888.00 2016-12-13 11:55:00.410 348 11322.16 7.13 56950.74 88888.00 2016-12-13 11:55:00.910 348 11322.12 7.12 56950.76 88888.00 2016-12-13 11:55:01.410 348 11322.04 7.43 56950.80 88888.00 2016-12-13 11:55:01.910 348 11322.03 7.60 56950.85 88888.00 2016-12-13 11:55:02.410 348 11322.01 7.60 56950.87 88888.00 2016-12-13 11:55:02.910 348 11321.91 7.64 56950.93 88888.00 2016-12-13 11:55:03.410 348 11321.82 7.70 56950.99 88888.00 2016-12-13 11:55:03.910 348 11321.83 7.68 56951.07 88888.00 2016-12-13 11:55:04.410 348 11321.82 7.62 56951.14 88888.00 2016-12-13 11:55:04.910 348 11321.76 7.47 56951.20 88888.00 2016-12-13 11:55:05.410 348 11321.80 7.44 56951.24 88888.00 2016-12-13 11:55:05.910 348 11321.76 7.92 56951.27 88888.00 2016-12-13 11:55:06.410 348 11321.70 8.05 56951.38 88888.00 2016-12-13 11:55:06.910 348 11321.67 7.50 56951.47 88888.00 2016-12-13 11:55:07.410 348 11321.67 7.68 56951.59 88888.00 2016-12-13 11:55:07.910 348 11321.61 8.29 56951.72 88888.00 2016-12-13 11:55:08.410 348 11321.61 8.46 56951.83 88888.00 2016-12-13 11:55:08.910 348 11321.68 8.48 56951.95 88888.00 2016-12-13 11:55:09.410 348 11321.67 7.92 56952.05 88888.00 2016-12-13 11:55:09.910 348 11321.61 7.61 56952.13 88888.00 2016-12-13 11:55:10.410 348 11321.62 7.69 56952.26 88888.00 2016-12-13 11:55:10.910 348 11321.61 7.89 56952.41 88888.00 2016-12-13 11:55:11.410 348 11321.54 8.10 56952.56 88888.00 2016-12-13 11:55:11.910 348 11321.57 8.65 56952.62 88888.00 2016-12-13 11:55:12.410 348 11321.63 8.66 56952.72 88888.00 2016-12-13 11:55:12.910 348 11321.59 8.57 56952.82 88888.00 2016-12-13 11:55:13.410 348 11321.57 8.62 56952.93 88888.00 2016-12-13 11:55:13.910 348 11321.59 8.71 56953.01 88888.00 2016-12-13 11:55:14.410 348 11321.54 8.96 56953.13 88888.00 2016-12-13 11:55:14.910 348 11321.54 9.04 56953.18 88888.00 2016-12-13 11:55:15.410 348 11321.56 8.96 56953.27 88888.00 2016-12-13 11:55:15.910 348 11321.55 8.68 56953.38 88888.00 2016-12-13 11:55:16.410 348 11321.48 8.42 56953.42 88888.00 2016-12-13 11:55:16.910 348 11321.50 8.45 56953.44 88888.00 2016-12-13 11:55:17.410 348 11321.53 8.57 56953.45 88888.00 2016-12-13 11:55:17.910 348 11321.53 8.57 56953.46 88888.00 2016-12-13 11:55:18.410 348 11321.49 8.64 56953.51 88888.00 2016-12-13 11:55:18.910 348 11321.56 8.71 56953.54 88888.00 2016-12-13 11:55:19.410 348 11321.55 8.68 56953.51 88888.00 2016-12-13 11:55:19.910 348 11321.54 8.73 56953.45 88888.00 2016-12-13 11:55:20.410 348 11321.52 8.77 56953.42 88888.00 2016-12-13 11:55:20.910 348 11321.57 8.80 56953.38 88888.00 2016-12-13 11:55:21.410 348 11321.59 8.83 56953.35 88888.00 2016-12-13 11:55:21.910 348 11321.63 8.84 56953.31 88888.00 2016-12-13 11:55:22.410 348 11321.67 8.84 56953.22 88888.00 2016-12-13 11:55:22.910 348 11321.71 8.91 56953.10 88888.00 2016-12-13 11:55:23.410 348 11321.73 8.90 56953.05 88888.00 2016-12-13 11:55:23.910 348 11321.80 8.89 56952.88 88888.00 2016-12-13 11:55:24.410 348 11321.84 8.86 56952.79 88888.00 2016-12-13 11:55:24.910 348 11321.88 8.85 56952.67 88888.00 2016-12-13 11:55:25.410 348 11321.97 9.17 56952.53 88888.00 2016-12-13 11:55:25.910 348 11322.08 9.66 56952.45 88888.00 2016-12-13 11:55:26.410 348 11322.06 9.79 56952.29 88888.00 2016-12-13 11:55:26.910 348 11322.12 9.78 56952.16 88888.00 2016-12-13 11:55:27.410 348 11322.19 9.71 56952.05 88888.00 2016-12-13 11:55:27.910 348 11322.25 9.10 56951.94 88888.00 2016-12-13 11:55:28.410 348 11322.30 8.71 56951.79 88888.00 2016-12-13 11:55:28.910 348 11322.41 8.59 56951.62 88888.00 2016-12-13 11:55:29.410 348 11322.45 8.53 56951.49 88888.00 2016-12-13 11:55:29.910 348 11322.41 8.52 56951.37 88888.00 2016-12-13 11:55:30.410 348 11322.53 8.66 56951.24 88888.00 2016-12-13 11:55:30.910 348 11322.58 8.93 56951.08 88888.00 2016-12-13 11:55:31.410 348 11322.61 8.82 56950.95 88888.00 2016-12-13 11:55:31.910 348 11322.67 8.71 56950.80 88888.00 2016-12-13 11:55:32.410 348 11322.78 9.04 56950.70 88888.00 2016-12-13 11:55:32.910 348 11322.77 8.52 56950.55 88888.00 2016-12-13 11:55:33.410 348 11322.88 8.30 56950.48 88888.00 2016-12-13 11:55:33.910 348 11322.96 8.12 56950.40 88888.00 2016-12-13 11:55:34.410 348 11322.95 8.32 56950.34 88888.00 2016-12-13 11:55:34.910 348 11322.92 8.65 56950.28 88888.00 2016-12-13 11:55:35.410 348 11322.95 8.63 56950.22 88888.00 2016-12-13 11:55:35.910 348 11323.02 8.41 56950.20 88888.00 2016-12-13 11:55:36.410 348 11323.05 8.02 56950.15 88888.00 2016-12-13 11:55:36.910 348 11323.06 7.97 56950.10 88888.00 2016-12-13 11:55:37.410 348 11323.01 7.87 56950.04 88888.00 2016-12-13 11:55:37.910 348 11323.00 7.78 56950.04 88888.00 2016-12-13 11:55:38.410 348 11322.96 7.76 56950.08 88888.00 2016-12-13 11:55:38.910 348 11323.06 7.73 56950.10 88888.00 2016-12-13 11:55:39.410 348 11323.05 7.64 56950.11 88888.00 2016-12-13 11:55:39.910 348 11322.98 7.63 56950.10 88888.00 2016-12-13 11:55:40.410 348 11323.00 7.63 56950.15 88888.00 2016-12-13 11:55:40.910 348 11323.01 7.61 56950.17 88888.00 2016-12-13 11:55:41.410 348 11322.96 7.61 56950.18 88888.00 2016-12-13 11:55:41.910 348 11322.92 7.63 56950.21 88888.00 2016-12-13 11:55:42.410 348 11322.89 7.55 56950.24 88888.00 2016-12-13 11:55:42.910 348 11322.86 7.54 56950.35 88888.00 2016-12-13 11:55:43.410 348 11322.82 7.56 56950.40 88888.00 2016-12-13 11:55:43.910 348 11322.74 7.54 56950.43 88888.00 2016-12-13 11:55:44.410 348 11322.71 7.51 56950.46 88888.00 2016-12-13 11:55:44.910 348 11322.62 7.64 56950.51 88888.00 2016-12-13 11:55:45.410 348 11322.67 8.25 56950.54 88888.00 2016-12-13 11:55:45.910 348 11322.60 8.50 56950.59 88888.00 2016-12-13 11:55:46.410 348 11322.53 8.18 56950.60 88888.00 2016-12-13 11:55:46.910 348 11322.54 8.41 56950.61 88888.00 2016-12-13 11:55:47.410 348 11322.52 8.32 56950.60 88888.00 2016-12-13 11:55:47.910 348 11322.46 8.49 56950.59 88888.00 2016-12-13 11:55:48.410 348 11322.41 8.22 56950.61 88888.00 2016-12-13 11:55:48.910 348 11322.45 7.98 56950.57 88888.00 2016-12-13 11:55:49.410 348 11322.38 7.67 56950.55 88888.00 2016-12-13 11:55:49.910 348 11322.30 7.69 56950.54 88888.00 2016-12-13 11:55:50.410 348 11322.31 7.67 56950.51 88888.00 2016-12-13 11:55:50.910 348 11322.31 7.55 56950.48 88888.00 2016-12-13 11:55:51.410 348 11322.30 7.56 56950.42 88888.00 2016-12-13 11:55:51.910 348 11322.31 7.57 56950.42 88888.00 2016-12-13 11:55:52.410 348 11322.32 7.77 56950.33 88888.00 2016-12-13 11:55:52.910 348 11322.26 7.89 56950.28 88888.00 2016-12-13 11:55:53.410 348 11322.22 7.78 56950.23 88888.00 2016-12-13 11:55:53.910 348 11322.25 7.66 56950.17 88888.00 2016-12-13 11:55:54.410 348 11322.25 7.83 56950.15 88888.00 2016-12-13 11:55:54.910 348 11322.20 8.00 56950.14 88888.00 2016-12-13 11:55:55.410 348 11322.22 7.95 56950.12 88888.00 2016-12-13 11:55:55.910 348 11322.30 8.07 56950.08 88888.00 2016-12-13 11:55:56.410 348 11322.26 8.08 56950.08 88888.00 2016-12-13 11:55:56.910 348 11322.29 8.28 56950.08 88888.00 2016-12-13 11:55:57.410 348 11322.34 8.36 56950.03 88888.00 2016-12-13 11:55:57.910 348 11322.33 8.31 56949.98 88888.00 2016-12-13 11:55:58.410 348 11322.33 8.50 56949.96 88888.00 2016-12-13 11:55:58.910 348 11322.37 8.12 56949.96 88888.00 2016-12-13 11:55:59.410 348 11322.41 7.88 56949.97 88888.00 2016-12-13 11:55:59.910 348 11322.40 7.92 56950.03 88888.00 2016-12-13 11:56:00.410 348 11322.46 8.05 56950.04 88888.00 2016-12-13 11:56:00.910 348 11322.47 8.01 56950.03 88888.00 2016-12-13 11:56:01.410 348 11322.50 7.97 56950.06 88888.00 2016-12-13 11:56:01.910 348 11322.53 7.97 56950.15 88888.00 2016-12-13 11:56:02.410 348 11322.55 7.98 56950.25 88888.00 2016-12-13 11:56:02.910 348 11322.59 8.04 56950.25 88888.00 2016-12-13 11:56:03.410 348 11322.67 8.05 56950.36 88888.00 2016-12-13 11:56:03.910 348 11322.67 8.10 56950.47 88888.00 2016-12-13 11:56:04.410 348 11322.65 8.12 56950.51 88888.00 2016-12-13 11:56:04.910 348 11322.69 8.19 56950.59 88888.00 2016-12-13 11:56:05.410 348 11322.75 8.22 56950.60 88888.00 2016-12-13 11:56:05.910 348 11322.79 8.21 56950.67 88888.00 2016-12-13 11:56:06.410 348 11322.75 8.18 56950.79 88888.00 2016-12-13 11:56:06.910 348 11322.80 8.19 56950.97 88888.00 2016-12-13 11:56:07.410 348 11322.84 8.17 56951.01 88888.00 2016-12-13 11:56:07.910 348 11322.82 8.15 56951.11 88888.00 2016-12-13 11:56:08.410 348 11322.88 8.14 56951.23 88888.00 2016-12-13 11:56:08.910 348 11322.93 8.14 56951.23 88888.00 2016-12-13 11:56:09.410 348 11322.89 8.15 56951.32 88888.00 2016-12-13 11:56:09.910 348 11322.92 8.15 56951.42 88888.00 2016-12-13 11:56:10.410 348 11322.94 8.11 56951.51 88888.00 2016-12-13 11:56:10.910 348 11322.87 8.05 56951.58 88888.00 2016-12-13 11:56:11.410 348 11322.80 8.02 56951.64 88888.00 2016-12-13 11:56:11.910 348 11322.87 8.01 56951.70 88888.00 2016-12-13 11:56:12.410 348 11322.91 7.94 56951.71 88888.00 2016-12-13 11:56:12.910 348 11322.92 8.01 56951.69 88888.00 2016-12-13 11:56:13.410 348 11322.92 8.37 56951.72 88888.00 2016-12-13 11:56:13.910 348 11322.99 7.95 56951.74 88888.00 2016-12-13 11:56:14.410 348 11322.96 7.81 56951.75 88888.00 2016-12-13 11:56:14.910 348 11322.95 7.76 56951.75 88888.00 2016-12-13 11:56:15.410 348 11323.06 7.74 56951.76 88888.00 2016-12-13 11:56:15.910 348 11323.06 7.76 56951.74 88888.00 2016-12-13 11:56:16.410 348 11323.01 7.82 56951.74 88888.00 2016-12-13 11:56:16.910 348 11323.09 7.73 56951.68 88888.00 2016-12-13 11:56:17.410 348 11323.06 7.67 56951.65 88888.00 2016-12-13 11:56:17.910 348 11323.03 7.64 56951.59 88888.00 2016-12-13 11:56:18.410 348 11323.09 7.73 56951.50 88888.00 2016-12-13 11:56:18.910 348 11323.15 7.47 56951.47 88888.00 2016-12-13 11:56:19.410 348 11323.15 7.50 56951.45 88888.00 2016-12-13 11:56:19.910 348 11323.19 7.44 56951.39 88888.00 2016-12-13 11:56:20.410 348 11323.26 7.42 56951.34 88888.00 2016-12-13 11:56:20.910 348 11323.27 7.30 56951.27 88888.00 2016-12-13 11:56:21.410 348 11323.28 7.29 56951.23 88888.00 2016-12-13 11:56:21.910 348 11323.34 7.32 56951.20 88888.00 2016-12-13 11:56:22.410 348 11323.36 7.41 56951.15 88888.00 2016-12-13 11:56:22.910 348 11323.40 7.81 56951.12 88888.00 2016-12-13 11:56:23.410 348 11323.49 7.68 56951.06 88888.00 2016-12-13 11:56:23.910 348 11323.56 7.58 56951.00 88888.00 2016-12-13 11:56:24.410 348 11323.55 7.51 56950.98 88888.00 2016-12-13 11:56:24.910 348 11323.61 7.48 56950.95 88888.00 2016-12-13 11:56:25.410 348 11323.65 7.47 56950.94 88888.00 2016-12-13 11:56:25.910 348 11323.68 7.48 56950.91 88888.00 2016-12-13 11:56:26.410 348 11323.70 7.57 56950.95 88888.00 2016-12-13 11:56:26.910 348 11323.73 7.64 56950.97 88888.00 2016-12-13 11:56:27.410 348 11323.78 7.67 56950.97 88888.00 2016-12-13 11:56:27.910 348 11323.73 7.73 56951.05 88888.00 2016-12-13 11:56:28.410 348 11323.80 7.80 56951.06 88888.00 2016-12-13 11:56:28.910 348 11323.82 7.84 56951.06 88888.00 2016-12-13 11:56:29.410 348 11323.85 7.95 56951.15 88888.00 2016-12-13 11:56:29.910 348 11323.92 8.65 56951.19 88888.00 2016-12-13 11:56:30.410 348 11323.93 9.05 56951.20 88888.00 2016-12-13 11:56:30.910 348 11323.91 9.17 56951.19 88888.00 2016-12-13 11:56:31.410 348 11323.90 8.98 56951.23 88888.00 2016-12-13 11:56:31.910 348 11323.90 8.51 56951.26 88888.00 2016-12-13 11:56:32.410 348 11323.86 8.57 56951.32 88888.00 2016-12-13 11:56:32.910 348 11323.85 8.99 56951.36 88888.00 2016-12-13 11:56:33.410 348 11323.87 8.96 56951.33 88888.00 2016-12-13 11:56:33.910 348 11323.87 8.83 56951.32 88888.00 2016-12-13 11:56:34.410 348 11323.79 9.05 56951.30 88888.00 2016-12-13 11:56:34.910 348 11323.79 8.99 56951.31 88888.00 2016-12-13 11:56:35.410 348 11323.79 8.84 56951.31 88888.00 2016-12-13 11:56:35.910 348 11323.72 9.24 56951.24 88888.00 2016-12-13 11:56:36.410 348 11323.69 9.09 56951.23 88888.00 2016-12-13 11:56:36.910 348 11323.70 8.75 56951.18 88888.00 2016-12-13 11:56:37.410 348 11323.68 8.66 56951.15 88888.00 2016-12-13 11:56:37.910 348 11323.61 8.79 56951.08 88888.00 2016-12-13 11:56:38.410 348 11323.64 8.96 56951.05 88888.00 2016-12-13 11:56:38.910 348 11323.63 9.05 56950.99 88888.00 2016-12-13 11:56:39.410 348 11323.52 9.11 56950.92 88888.00 2016-12-13 11:56:39.910 348 11323.50 9.40 56950.88 88888.00 2016-12-13 11:56:40.410 348 11323.50 9.44 56950.83 88888.00 2016-12-13 11:56:40.910 348 11323.56 9.06 56950.74 88888.00 2016-12-13 11:56:41.410 348 11323.54 8.84 56950.67 88888.00 2016-12-13 11:56:41.910 348 11323.57 8.79 56950.60 88888.00 2016-12-13 11:56:42.410 348 11323.62 9.00 56950.53 88888.00 2016-12-13 11:56:42.910 348 11323.62 8.89 56950.42 88888.00 2016-12-13 11:56:43.410 348 11323.66 9.38 56950.37 88888.00 2016-12-13 11:56:43.910 348 11323.70 9.57 56950.28 88888.00 2016-12-13 11:56:44.410 348 11323.69 9.30 56950.18 88888.00 2016-12-13 11:56:44.910 348 11323.75 9.41 56950.14 88888.00 2016-12-13 11:56:45.410 348 11323.83 9.43 56950.11 88888.00 2016-12-13 11:56:45.910 348 11323.85 9.13 56950.02 88888.00 2016-12-13 11:56:46.410 348 11323.84 8.83 56949.97 88888.00 2016-12-13 11:56:46.910 348 11323.91 8.78 56949.95 88888.00 2016-12-13 11:56:47.410 348 11323.94 8.52 56949.95 88888.00 2016-12-13 11:56:47.910 348 11323.93 8.56 56949.93 88888.00 2016-12-13 11:56:48.410 348 11324.01 8.41 56949.85 88888.00 2016-12-13 11:56:48.910 348 11324.12 8.29 56949.85 88888.00 2016-12-13 11:56:49.410 348 11324.17 8.22 56949.80 88888.00 2016-12-13 11:56:49.910 348 11324.23 8.23 56949.76 88888.00 2016-12-13 11:56:50.411 348 11324.31 8.87 56949.74 88888.00 2016-12-13 11:56:50.911 348 11324.32 8.72 56949.78 88888.00 2016-12-13 11:56:51.411 348 11324.38 8.57 56949.80 88888.00 2016-12-13 11:56:51.911 348 11324.48 8.48 56949.79 88888.00 2016-12-13 11:56:52.411 348 11324.56 8.25 56949.78 88888.00 2016-12-13 11:56:52.911 348 11324.59 8.31 56949.78 88888.00 2016-12-13 11:56:53.411 348 11324.72 8.48 56949.77 88888.00 2016-12-13 11:56:53.911 348 11324.82 8.26 56949.82 88888.00 2016-12-13 11:56:54.411 348 11324.88 8.26 56949.85 88888.00 2016-12-13 11:56:54.911 348 11324.97 8.31 56949.86 88888.00 2016-12-13 11:56:55.411 348 11325.08 8.42 56949.86 88888.00 2016-12-13 11:56:55.911 348 11325.05 8.56 56949.91 88888.00 2016-12-13 11:56:56.411 348 11325.14 8.59 56949.96 88888.00 2016-12-13 11:56:56.911 348 11325.18 8.64 56949.98 88888.00 2016-12-13 11:56:57.411 348 11325.26 9.03 56950.02 88888.00 2016-12-13 11:56:57.911 348 11325.28 8.92 56950.09 88888.00 2016-12-13 11:56:58.411 348 11325.30 8.64 56950.12 88888.00 2016-12-13 11:56:58.911 348 11325.33 8.66 56950.11 88888.00 2016-12-13 11:56:59.411 348 11325.33 8.62 56950.11 88888.00 2016-12-13 11:56:59.911 348 11325.39 8.64 56950.18 88888.00 2016-12-13 11:57:00.411 348 11325.50 9.04 56950.23 88888.00 2016-12-13 11:57:00.911 348 11325.50 8.99 56950.36 88888.00 2016-12-13 11:57:01.411 348 11325.46 9.43 56950.43 88888.00 2016-12-13 11:57:01.911 348 11325.49 9.66 56950.47 88888.00 2016-12-13 11:57:02.411 348 11325.48 9.66 56950.49 88888.00 2016-12-13 11:57:02.911 348 11325.44 9.25 56950.50 88888.00 2016-12-13 11:57:03.411 348 11325.49 8.86 56950.51 88888.00 2016-12-13 11:57:03.911 348 11325.49 9.14 56950.53 88888.00 2016-12-13 11:57:04.411 348 11325.49 9.30 56950.54 88888.00 2016-12-13 11:57:04.911 348 11325.42 9.37 56950.53 88888.00 2016-12-13 11:57:05.411 348 11325.43 9.27 56950.51 88888.00 2016-12-13 11:57:05.911 348 11325.35 9.30 56950.53 88888.00 2016-12-13 11:57:06.411 348 11325.33 9.36 56950.53 88888.00 2016-12-13 11:57:06.911 348 11325.31 9.37 56950.63 88888.00 2016-12-13 11:57:07.411 348 11325.23 9.72 56950.67 88888.00 2016-12-13 11:57:07.911 348 11325.16 9.71 56950.68 88888.00 2016-12-13 11:57:08.411 348 11325.16 10.02 56950.70 88888.00 2016-12-13 11:57:08.911 348 11325.16 9.88 56950.70 88888.00 2016-12-13 11:57:09.411 348 11325.07 9.37 56950.73 88888.00 2016-12-13 11:57:09.911 348 11324.98 9.21 56950.75 88888.00 2016-12-13 11:57:10.411 348 11324.97 9.19 56950.74 88888.00 2016-12-13 11:57:10.911 348 11324.91 9.33 56950.76 88888.00 2016-12-13 11:57:11.411 348 11324.82 9.64 56950.81 88888.00 2016-12-13 11:57:11.911 348 11324.82 9.79 56950.78 88888.00 2016-12-13 11:57:12.411 348 11324.77 9.75 56950.78 88888.00 2016-12-13 11:57:12.911 348 11324.72 9.72 56950.76 88888.00 2016-12-13 11:57:13.411 348 11324.73 9.64 56950.70 88888.00 2016-12-13 11:57:13.911 348 11324.74 9.65 56950.69 88888.00 2016-12-13 11:57:14.411 348 11324.67 9.79 56950.70 88888.00 2016-12-13 11:57:14.911 348 11324.62 9.79 56950.70 88888.00 2016-12-13 11:57:15.411 348 11324.68 9.67 56950.62 88888.00 2016-12-13 11:57:15.911 348 11324.63 9.72 56950.62 88888.00 2016-12-13 11:57:16.411 348 11324.65 9.81 56950.60 88888.00 2016-12-13 11:57:16.911 348 11324.65 9.77 56950.59 88888.00 2016-12-13 11:57:17.411 348 11324.59 9.55 56950.56 88888.00 2016-12-13 11:57:17.911 348 11324.47 9.68 56950.50 88888.00 2016-12-13 11:57:18.411 348 11324.46 9.96 56950.50 88888.00 2016-12-13 11:57:18.911 348 11324.45 10.00 56950.50 88888.00 2016-12-13 11:57:19.411 348 11324.42 9.99 56950.43 88888.00 2016-12-13 11:57:19.911 348 11324.42 9.92 56950.41 88888.00 2016-12-13 11:57:20.411 348 11324.48 9.43 56950.42 88888.00 2016-12-13 11:57:20.911 348 11324.46 9.05 56950.40 88888.00 2016-12-13 11:57:21.411 348 11324.48 8.94 56950.34 88888.00 2016-12-13 11:57:21.911 348 11324.51 9.14 56950.31 88888.00 2016-12-13 11:57:22.411 348 11324.53 9.65 56950.25 88888.00 2016-12-13 11:57:22.911 348 11324.51 9.18 56950.23 88888.00 2016-12-13 11:57:23.411 348 11324.53 8.98 56950.24 88888.00 2016-12-13 11:57:23.911 348 11324.54 8.89 56950.21 88888.00 2016-12-13 11:57:24.411 348 11324.54 8.76 56950.21 88888.00 2016-12-13 11:57:24.911 348 11324.58 8.77 56950.16 88888.00 2016-12-13 11:57:25.411 348 11324.59 8.89 56950.14 88888.00 2016-12-13 11:57:25.911 348 11324.55 8.85 56950.11 88888.00 2016-12-13 11:57:26.411 348 11324.56 9.48 56950.16 88888.00 2016-12-13 11:57:26.911 348 11324.61 9.30 56950.16 88888.00 2016-12-13 11:57:27.411 348 11324.60 9.14 56950.15 88888.00 2016-12-13 11:57:27.911 348 11324.55 9.50 56950.15 88888.00 2016-12-13 11:57:28.411 348 11324.56 9.36 56950.16 88888.00 2016-12-13 11:57:28.911 348 11324.51 9.37 56950.20 88888.00 2016-12-13 11:57:29.411 348 11324.46 9.25 56950.22 88888.00 2016-12-13 11:57:29.911 348 11324.40 8.92 56950.23 88888.00 2016-12-13 11:57:30.411 348 11324.42 8.96 56950.24 88888.00 2016-12-13 11:57:30.911 348 11324.38 9.57 56950.31 88888.00 2016-12-13 11:57:31.411 348 11324.20 9.85 56950.36 88888.00 2016-12-13 11:57:31.911 348 11324.21 9.98 56950.44 88888.00 2016-12-13 11:57:32.411 348 11324.18 10.04 56950.47 88888.00 2016-12-13 11:57:32.911 348 11324.08 10.07 56950.44 88888.00 2016-12-13 11:57:33.411 348 11324.05 9.73 56950.48 88888.00 2016-12-13 11:57:33.911 348 11323.96 9.24 56950.47 88888.00 2016-12-13 11:57:34.411 348 11323.85 9.33 56950.49 88888.00 2016-12-13 11:57:34.911 348 11323.75 9.17 56950.53 88888.00 2016-12-13 11:57:35.411 348 11323.73 9.10 56950.53 88888.00 2016-12-13 11:57:35.911 348 11323.64 9.12 56950.55 88888.00 2016-12-13 11:57:36.411 348 11323.54 9.12 56950.59 88888.00 2016-12-13 11:57:36.911 348 11323.55 9.14 56950.59 88888.00 2016-12-13 11:57:37.411 348 11323.54 9.30 56950.54 88888.00 2016-12-13 11:57:37.911 348 11323.42 9.98 56950.51 88888.00 2016-12-13 11:57:38.411 348 11323.38 10.01 56950.51 88888.00 2016-12-13 11:57:38.911 348 11323.36 10.18 56950.46 88888.00 2016-12-13 11:57:39.411 348 11323.31 10.22 56950.47 88888.00 2016-12-13 11:57:39.911 348 11323.30 9.92 56950.42 88888.00 2016-12-13 11:57:40.411 348 11323.29 9.84 56950.35 88888.00 2016-12-13 11:57:40.911 348 11323.28 9.85 56950.27 88888.00 2016-12-13 11:57:41.411 348 11323.23 9.85 56950.29 88888.00 2016-12-13 11:57:41.911 348 11323.24 9.80 56950.29 88888.00 2016-12-13 11:57:42.411 348 11323.23 9.77 56950.21 88888.00 2016-12-13 11:57:42.911 348 11323.14 9.75 56950.18 88888.00 2016-12-13 11:57:43.411 348 11323.16 9.82 56950.16 88888.00 2016-12-13 11:57:43.911 348 11323.23 9.89 56950.08 88888.00 2016-12-13 11:57:44.411 348 11323.21 9.81 56950.06 88888.00 2016-12-13 11:57:44.911 348 11323.20 9.77 56950.05 88888.00 2016-12-13 11:57:45.411 348 11323.23 9.57 56950.02 88888.00 2016-12-13 11:57:45.911 348 11323.19 10.07 56949.96 88888.00 2016-12-13 11:57:46.411 348 11323.20 10.21 56949.95 88888.00 2016-12-13 11:57:46.911 348 11323.26 9.61 56949.93 88888.00 2016-12-13 11:57:47.411 348 11323.29 9.20 56949.89 88888.00 2016-12-13 11:57:47.911 348 11323.27 9.17 56949.88 88888.00 2016-12-13 11:57:48.411 348 11323.29 9.14 56949.86 88888.00 2016-12-13 11:57:48.911 348 11323.29 9.11 56949.82 88888.00 2016-12-13 11:57:49.411 348 11323.29 9.07 56949.77 88888.00 2016-12-13 11:57:49.911 348 11323.23 9.05 56949.82 88888.00 2016-12-13 11:57:50.411 348 11323.27 9.04 56949.85 88888.00 2016-12-13 11:57:50.911 348 11323.29 8.99 56949.86 88888.00 2016-12-13 11:57:51.411 348 11323.30 8.96 56949.83 88888.00 2016-12-13 11:57:51.911 348 11323.33 9.18 56949.83 88888.00 2016-12-13 11:57:52.411 348 11323.29 9.31 56949.76 88888.00 2016-12-13 11:57:52.911 348 11323.26 9.25 56949.71 88888.00 2016-12-13 11:57:53.411 348 11323.27 9.52 56949.77 88888.00 2016-12-13 11:57:53.911 348 11323.34 9.58 56949.79 88888.00 2016-12-13 11:57:54.411 348 11323.31 9.52 56949.80 88888.00 2016-12-13 11:57:54.911 348 11323.26 9.55 56949.80 88888.00 2016-12-13 11:57:55.411 348 11323.27 9.50 56949.82 88888.00 2016-12-13 11:57:55.911 348 11323.23 9.38 56949.79 88888.00 2016-12-13 11:57:56.411 348 11323.17 9.45 56949.76 88888.00 2016-12-13 11:57:56.911 348 11323.21 9.46 56949.80 88888.00 2016-12-13 11:57:57.411 348 11323.17 9.52 56949.84 88888.00 2016-12-13 11:57:57.911 348 11323.10 9.45 56949.88 88888.00 2016-12-13 11:57:58.411 348 11323.13 9.40 56949.88 88888.00 2016-12-13 11:57:58.911 348 11323.16 9.61 56949.90 88888.00 2016-12-13 11:57:59.411 348 11323.09 9.75 56949.96 88888.00 2016-12-13 11:57:59.911 348 11323.01 9.60 56949.97 88888.00 2016-12-13 11:58:00.411 348 11322.94 9.60 56949.96 88888.00 2016-12-13 11:58:00.911 348 11322.91 9.44 56949.99 88888.00 2016-12-13 11:58:01.411 348 11322.84 9.43 56950.08 88888.00 2016-12-13 11:58:01.911 348 11322.85 9.21 56950.10 88888.00 2016-12-13 11:58:02.411 348 11322.80 8.93 56950.18 88888.00 2016-12-13 11:58:02.911 348 11322.73 9.13 56950.23 88888.00 2016-12-13 11:58:03.411 348 11322.73 9.03 56950.30 88888.00 2016-12-13 11:58:03.911 348 11322.69 8.93 56950.35 88888.00 2016-12-13 11:58:04.411 348 11322.65 8.92 56950.40 88888.00 2016-12-13 11:58:04.911 348 11322.65 8.94 56950.42 88888.00 2016-12-13 11:58:05.411 348 11322.67 8.93 56950.48 88888.00 2016-12-13 11:58:05.911 348 11322.60 8.96 56950.50 88888.00 2016-12-13 11:58:06.411 348 11322.55 8.99 56950.57 88888.00 2016-12-13 11:58:06.911 348 11322.57 9.02 56950.66 88888.00 2016-12-13 11:58:07.411 348 11322.52 9.27 56950.74 88888.00 2016-12-13 11:58:07.911 348 11322.43 9.54 56950.80 88888.00 2016-12-13 11:58:08.411 348 11322.48 9.74 56950.87 88888.00 2016-12-13 11:58:08.911 348 11322.47 9.93 56950.94 88888.00 2016-12-13 11:58:09.411 348 11322.40 9.87 56951.00 88888.00 2016-12-13 11:58:09.911 348 11322.36 9.84 56951.06 88888.00 2016-12-13 11:58:10.411 348 11322.37 9.86 56951.11 88888.00 2016-12-13 11:58:10.911 348 11322.36 9.89 56951.15 88888.00 2016-12-13 11:58:11.411 348 11322.27 9.92 56951.24 88888.00 2016-12-13 11:58:11.911 348 11322.24 9.89 56951.32 88888.00 2016-12-13 11:58:12.411 348 11322.16 9.98 56951.42 88888.00 2016-12-13 11:58:12.911 348 11322.12 9.88 56951.46 88888.00 2016-12-13 11:58:13.411 348 11322.17 9.75 56951.46 88888.00 2016-12-13 11:58:13.911 348 11322.11 9.55 56951.45 88888.00 2016-12-13 11:58:14.411 348 11322.10 9.52 56951.53 88888.00 2016-12-13 11:58:14.911 348 11322.08 9.53 56951.55 88888.00 2016-12-13 11:58:15.411 348 11322.06 9.53 56951.53 88888.00 2016-12-13 11:58:15.911 348 11322.02 9.55 56951.50 88888.00 2016-12-13 11:58:16.411 348 11321.99 9.61 56951.46 88888.00 2016-12-13 11:58:16.911 348 11322.03 9.55 56951.44 88888.00 2016-12-13 11:58:17.411 348 11321.98 9.58 56951.44 88888.00 2016-12-13 11:58:17.911 348 11321.94 9.59 56951.39 88888.00 2016-12-13 11:58:18.411 348 11321.95 9.59 56951.38 88888.00 2016-12-13 11:58:18.911 348 11321.97 9.55 56951.32 88888.00 2016-12-13 11:58:19.411 348 11321.88 9.52 56951.28 88888.00 2016-12-13 11:58:19.911 348 11321.89 9.53 56951.27 88888.00 2016-12-13 11:58:20.411 348 11321.88 9.55 56951.20 88888.00 2016-12-13 11:58:20.911 348 11321.89 9.58 56951.14 88888.00 2016-12-13 11:58:21.411 348 11321.89 9.52 56951.10 88888.00 2016-12-13 11:58:21.911 348 11321.89 9.58 56951.08 88888.00 2016-12-13 11:58:22.411 348 11321.87 9.58 56951.11 88888.00 2016-12-13 11:58:22.911 348 11321.83 9.46 56951.12 88888.00 2016-12-13 11:58:23.411 348 11321.87 9.45 56951.07 88888.00 2016-12-13 11:58:23.911 348 11321.88 9.43 56951.07 88888.00 2016-12-13 11:58:24.411 348 11321.85 9.38 56951.11 88888.00 2016-12-13 11:58:24.911 348 11321.83 9.37 56951.15 88888.00 2016-12-13 11:58:25.411 348 11321.78 9.40 56951.18 88888.00 2016-12-13 11:58:25.911 348 11321.74 9.38 56951.18 88888.00 2016-12-13 11:58:26.411 348 11321.75 9.31 56951.24 88888.00 2016-12-13 11:58:26.911 348 11321.78 9.30 56951.28 88888.00 2016-12-13 11:58:27.411 348 11321.74 9.30 56951.33 88888.00 2016-12-13 11:58:27.911 348 11321.62 9.51 56951.42 88888.00 2016-12-13 11:58:28.411 348 11321.60 9.78 56951.49 88888.00 2016-12-13 11:58:28.911 348 11321.60 9.43 56951.57 88888.00 2016-12-13 11:58:29.411 348 11321.61 9.47 56951.66 88888.00 2016-12-13 11:58:29.911 348 11321.60 9.55 56951.79 88888.00 2016-12-13 11:58:30.411 348 11321.55 9.61 56951.89 88888.00 2016-12-13 11:58:30.911 348 11321.55 9.55 56952.05 88888.00 2016-12-13 11:58:31.411 348 11321.55 9.95 56952.17 88888.00 2016-12-13 11:58:31.911 348 11321.57 9.59 56952.30 88888.00 2016-12-13 11:58:32.411 348 11321.52 9.51 56952.43 88888.00 2016-12-13 11:58:32.911 348 11321.47 9.43 56952.60 88888.00 2016-12-13 11:58:33.411 348 11321.49 9.44 56952.73 88888.00 2016-12-13 11:58:33.911 348 11321.56 9.45 56952.84 88888.00 2016-12-13 11:58:34.411 348 11321.50 9.62 56953.00 88888.00 2016-12-13 11:58:34.911 348 11321.52 9.91 56953.14 88888.00 2016-12-13 11:58:35.411 348 11321.57 10.05 56953.29 88888.00 2016-12-13 11:58:35.911 348 11321.53 10.15 56953.43 88888.00 2016-12-13 11:58:36.411 348 11321.46 10.42 56953.50 88888.00 2016-12-13 11:58:36.911 348 11321.53 10.32 56953.65 88888.00 2016-12-13 11:58:37.411 348 11321.55 9.95 56953.84 88888.00 2016-12-13 11:58:37.911 348 11321.54 10.09 56953.97 88888.00 2016-12-13 11:58:38.411 348 11321.61 10.76 56954.06 88888.00 2016-12-13 11:58:38.911 348 11321.70 10.75 56954.12 88888.00 2016-12-13 11:58:39.411 348 11321.70 10.38 56954.21 88888.00 2016-12-13 11:58:39.911 348 11321.71 10.32 56954.33 88888.00 2016-12-13 11:58:40.411 348 11321.75 10.23 56954.44 88888.00 2016-12-13 11:58:40.911 348 11321.82 10.20 56954.48 88888.00 2016-12-13 11:58:41.411 348 11321.84 10.26 56954.57 88888.00 2016-12-13 11:58:41.911 348 11321.91 10.33 56954.63 88888.00 2016-12-13 11:58:42.411 348 11321.97 10.38 56954.68 88888.00 2016-12-13 11:58:42.911 348 11322.02 10.46 56954.71 88888.00 2016-12-13 11:58:43.411 348 11322.02 10.50 56954.73 88888.00 2016-12-13 11:58:43.911 348 11322.08 10.57 56954.74 88888.00 2016-12-13 11:58:44.411 348 11322.06 10.63 56954.68 88888.00 2016-12-13 11:58:44.911 348 11322.12 10.68 56954.65 88888.00 2016-12-13 11:58:45.411 348 11322.19 10.68 56954.63 88888.00 2016-12-13 11:58:45.911 348 11322.23 10.73 56954.58 88888.00 2016-12-13 11:58:46.411 348 11322.26 10.84 56954.52 88888.00 2016-12-13 11:58:46.911 348 11322.34 10.91 56954.48 88888.00 2016-12-13 11:58:47.411 348 11322.31 11.16 56954.42 88888.00 2016-12-13 11:58:47.911 348 11322.32 11.14 56954.35 88888.00 2016-12-13 11:58:48.411 348 11322.34 11.07 56954.31 88888.00 2016-12-13 11:58:48.911 348 11322.36 11.01 56954.25 88888.00 2016-12-13 11:58:49.411 348 11322.34 11.02 56954.13 88888.00 2016-12-13 11:58:49.911 348 11322.44 11.15 56954.01 88888.00 2016-12-13 11:58:50.411 348 11322.43 11.11 56953.87 88888.00 2016-12-13 11:58:50.911 348 11322.43 11.14 56953.73 88888.00 2016-12-13 11:58:51.411 348 11322.43 11.20 56953.65 88888.00 2016-12-13 11:58:51.911 348 11322.51 11.23 56953.61 88888.00 2016-12-13 11:58:52.411 348 11322.52 11.24 56953.52 88888.00 2016-12-13 11:58:52.911 348 11322.48 11.23 56953.41 88888.00 2016-12-13 11:58:53.411 348 11322.54 11.22 56953.30 88888.00 2016-12-13 11:58:53.911 348 11322.54 11.21 56953.24 88888.00 2016-12-13 11:58:54.411 348 11322.51 11.21 56953.17 88888.00 2016-12-13 11:58:54.911 348 11322.52 11.23 56953.14 88888.00 2016-12-13 11:58:55.411 348 11322.59 11.22 56953.07 88888.00 2016-12-13 11:58:55.911 348 11322.58 11.24 56952.93 88888.00 2016-12-13 11:58:56.411 348 11322.55 11.23 56952.84 88888.00 2016-12-13 11:58:56.911 348 11322.61 11.20 56952.80 88888.00 2016-12-13 11:58:57.411 348 11322.55 11.21 56952.69 88888.00 2016-12-13 11:58:57.911 348 11322.55 11.27 56952.65 88888.00 2016-12-13 11:58:58.411 348 11322.62 11.30 56952.61 88888.00 2016-12-13 11:58:58.911 348 11322.64 11.23 56952.55 88888.00 2016-12-13 11:58:59.411 348 11322.59 11.24 56952.52 88888.00 2016-12-13 11:58:59.911 348 11322.60 11.25 56952.45 88888.00 2016-12-13 11:59:00.411 348 11322.64 11.32 56952.36 88888.00 2016-12-13 11:59:00.911 348 11322.62 11.91 56952.32 88888.00 2016-12-13 11:59:01.411 348 11322.62 11.72 56952.37 88888.00 2016-12-13 11:59:01.911 348 11322.67 11.62 56952.39 88888.00 2016-12-13 11:59:02.411 348 11322.65 11.43 56952.40 88888.00 2016-12-13 11:59:02.911 348 11322.68 11.37 56952.33 88888.00 2016-12-13 11:59:03.411 348 11322.71 11.49 56952.30 88888.00 2016-12-13 11:59:03.911 348 11322.71 11.68 56952.29 88888.00 2016-12-13 11:59:04.411 348 11322.71 11.36 56952.27 88888.00 2016-12-13 11:59:04.911 348 11322.77 11.28 56952.26 88888.00 2016-12-13 11:59:05.411 348 11322.81 11.32 56952.32 88888.00 2016-12-13 11:59:05.911 348 11322.84 11.31 56952.33 88888.00 2016-12-13 11:59:06.411 348 11322.85 11.29 56952.26 88888.00 2016-12-13 11:59:06.911 348 11322.94 11.25 56952.23 88888.00 2016-12-13 11:59:07.411 348 11322.96 11.29 56952.22 88888.00 2016-12-13 11:59:07.911 348 11322.99 11.41 56952.20 88888.00 2016-12-13 11:59:08.411 348 11323.06 11.37 56952.17 88888.00 2016-12-13 11:59:08.911 348 11323.13 11.35 56952.15 88888.00 2016-12-13 11:59:09.411 348 11323.16 11.37 56952.10 88888.00 2016-12-13 11:59:09.911 348 11323.26 11.49 56952.04 88888.00 2016-12-13 11:59:10.411 348 11323.34 11.83 56952.03 88888.00 2016-12-13 11:59:10.911 348 11323.38 12.36 56952.08 88888.00 2016-12-13 11:59:11.411 348 11323.51 12.29 56952.13 88888.00 2016-12-13 11:59:11.911 348 11323.62 11.93 56952.09 88888.00 2016-12-13 11:59:12.411 348 11323.69 11.96 56952.05 88888.00 2016-12-13 11:59:12.911 348 11323.73 12.05 56952.02 88888.00 2016-12-13 11:59:13.411 348 11323.84 11.92 56952.02 88888.00 2016-12-13 11:59:13.911 348 11323.90 11.69 56951.95 88888.00 2016-12-13 11:59:14.411 348 11323.93 11.81 56951.90 88888.00 2016-12-13 11:59:14.911 348 11324.04 11.83 56951.94 88888.00 2016-12-13 11:59:15.411 348 11324.11 11.83 56951.92 88888.00 2016-12-13 11:59:15.911 348 11324.11 11.92 56951.87 88888.00 2016-12-13 11:59:16.411 348 11324.21 12.17 56951.78 88888.00 2016-12-13 11:59:16.911 348 11324.32 12.13 56951.78 88888.00 2016-12-13 11:59:17.411 348 11324.35 12.29 56951.78 88888.00 2016-12-13 11:59:17.911 348 11324.35 12.40 56951.75 88888.00 2016-12-13 11:59:18.411 348 11324.51 12.54 56951.71 88888.00 2016-12-13 11:59:18.911 348 11324.60 12.51 56951.71 88888.00 2016-12-13 11:59:19.411 348 11324.63 12.50 56951.69 88888.00 2016-12-13 11:59:19.911 348 11324.75 12.58 56951.66 88888.00 2016-12-13 11:59:20.411 348 11324.82 12.67 56951.64 88888.00 2016-12-13 11:59:20.911 348 11324.81 12.63 56951.60 88888.00 2016-12-13 11:59:21.411 348 11324.87 12.67 56951.57 88888.00 2016-12-13 11:59:21.911 348 11324.90 12.79 56951.55 88888.00 2016-12-13 11:59:22.411 348 11324.91 12.75 56951.46 88888.00 2016-12-13 11:59:22.911 348 11324.91 12.67 56951.38 88888.00 2016-12-13 11:59:23.411 348 11325.02 12.88 56951.33 88888.00 2016-12-13 11:59:23.911 348 11325.07 12.99 56951.25 88888.00 2016-12-13 11:59:24.411 348 11325.05 12.60 56951.19 88888.00 2016-12-13 11:59:24.911 348 11325.08 12.17 56951.14 88888.00 2016-12-13 11:59:25.412 348 11325.11 12.03 56951.05 88888.00 2016-12-13 11:59:25.912 348 11325.07 11.95 56950.94 88888.00 2016-12-13 11:59:26.412 348 11325.08 11.96 56950.89 88888.00 2016-12-13 11:59:26.912 348 11325.14 11.96 56950.82 88888.00 2016-12-13 11:59:27.412 348 11325.09 12.23 56950.81 88888.00 2016-12-13 11:59:27.912 348 11325.03 12.40 56950.73 88888.00 2016-12-13 11:59:28.412 348 11325.08 12.30 56950.57 88888.00 2016-12-13 11:59:28.912 348 11325.08 12.05 56950.47 88888.00 2016-12-13 11:59:29.412 348 11325.04 12.17 56950.35 88888.00 2016-12-13 11:59:29.912 348 11325.01 12.59 56950.24 88888.00 2016-12-13 11:59:30.412 348 11325.02 12.72 56950.11 88888.00 2016-12-13 11:59:30.912 348 11324.97 12.58 56950.02 88888.00 2016-12-13 11:59:31.412 348 11324.93 12.09 56949.93 88888.00 2016-12-13 11:59:31.912 348 11324.95 11.81 56949.80 88888.00 2016-12-13 11:59:32.412 348 11324.95 11.69 56949.72 88888.00 2016-12-13 11:59:32.912 348 11324.91 11.72 56949.64 88888.00 2016-12-13 11:59:33.412 348 11324.97 12.19 56949.54 88888.00 2016-12-13 11:59:33.912 348 11325.03 12.51 56949.47 88888.00 2016-12-13 11:59:34.412 348 11324.96 12.12 56949.35 88888.00 2016-12-13 11:59:34.912 348 11325.00 11.97 56949.21 88888.00 2016-12-13 11:59:35.412 348 11325.01 12.22 56949.18 88888.00 2016-12-13 11:59:35.912 348 11324.97 11.89 56949.13 88888.00 2016-12-13 11:59:36.412 348 11324.98 11.77 56949.03 88888.00 2016-12-13 11:59:36.912 348 11325.09 11.90 56948.95 88888.00 2016-12-13 11:59:37.412 348 11325.08 12.15 56948.89 88888.00 2016-12-13 11:59:37.912 348 11325.05 12.19 56948.87 88888.00 2016-12-13 11:59:38.412 348 11325.10 12.24 56948.82 88888.00 2016-12-13 11:59:38.912 348 11325.11 12.27 56948.75 88888.00 2016-12-13 11:59:39.412 348 11325.09 12.25 56948.66 88888.00 2016-12-13 11:59:39.912 348 11325.11 12.33 56948.64 88888.00 2016-12-13 11:59:40.412 348 11325.16 12.42 56948.64 88888.00 2016-12-13 11:59:40.912 348 11325.15 12.42 56948.57 88888.00 2016-12-13 11:59:41.412 348 11325.14 12.53 56948.51 88888.00 2016-12-13 11:59:41.912 348 11325.22 12.50 56948.51 88888.00 2016-12-13 11:59:42.412 348 11325.28 12.24 56948.48 88888.00 2016-12-13 11:59:42.912 348 11325.29 11.97 56948.45 88888.00 2016-12-13 11:59:43.412 348 11325.25 11.92 56948.44 88888.00 2016-12-13 11:59:43.912 348 11325.33 11.95 56948.41 88888.00 2016-12-13 11:59:44.412 348 11325.37 11.97 56948.31 88888.00 2016-12-13 11:59:44.912 348 11325.35 12.00 56948.25 88888.00 2016-12-13 11:59:45.412 348 11325.40 12.02 56948.21 88888.00 2016-12-13 11:59:45.912 348 11325.43 12.03 56948.12 88888.00 2016-12-13 11:59:46.412 348 11325.44 12.05 56948.04 88888.00 2016-12-13 11:59:46.912 348 11325.48 12.06 56947.97 88888.00 2016-12-13 11:59:47.412 348 11325.46 12.12 56947.94 88888.00 2016-12-13 11:59:47.912 348 11325.44 12.45 56947.90 88888.00 2016-12-13 11:59:48.412 348 11325.45 12.56 56947.84 88888.00 2016-12-13 11:59:48.912 348 11325.45 12.27 56947.70 88888.00 2016-12-13 11:59:49.412 348 11325.43 12.10 56947.57 88888.00 2016-12-13 11:59:49.912 348 11325.37 12.06 56947.46 88888.00 2016-12-13 11:59:50.412 348 11325.40 11.99 56947.39 88888.00 2016-12-13 11:59:50.912 348 11325.39 11.92 56947.27 88888.00 2016-12-13 11:59:51.412 348 11325.37 11.88 56947.17 88888.00 2016-12-13 11:59:51.912 348 11325.39 11.83 56947.07 88888.00 2016-12-13 11:59:52.412 348 11325.39 11.79 56947.00 88888.00 2016-12-13 11:59:52.912 348 11325.33 11.77 56946.87 88888.00 2016-12-13 11:59:53.412 348 11325.25 11.74 56946.72 88888.00 2016-12-13 11:59:53.912 348 11325.24 11.74 56946.61 88888.00 2016-12-13 11:59:54.412 348 11325.23 11.77 56946.50 88888.00 2016-12-13 11:59:54.912 348 11325.19 12.40 56946.40 88888.00 2016-12-13 11:59:55.412 348 11325.22 12.67 56946.35 88888.00 2016-12-13 11:59:55.912 348 11325.16 12.13 56946.29 88888.00 2016-12-13 11:59:56.412 348 11325.11 11.64 56946.23 88888.00 2016-12-13 11:59:56.912 348 11325.16 11.49 56946.16 88888.00 2016-12-13 11:59:57.412 348 11325.19 11.76 56946.07 88888.00 2016-12-13 11:59:57.912 348 11325.15 11.64 56946.06 88888.00 2016-12-13 11:59:58.412 348 11325.11 11.51 56946.06 88888.00 2016-12-13 11:59:58.912 348 11325.16 11.45 56946.01 88888.00 2016-12-13 11:59:59.412 348 11325.11 11.50 56946.00 88888.00 2016-12-13 11:59:59.912 348 11325.11 11.79 56945.97 88888.00 2016-12-13 12:00:00.412 348 11325.14 11.66 56945.92 88888.00 2016-12-13 12:00:00.912 348 11325.14 11.37 56945.88 88888.00 2016-12-13 12:00:01.412 348 11325.15 11.30 56945.82 88888.00 2016-12-13 12:00:01.912 348 11325.15 11.30 56945.82 88888.00 2016-12-13 12:00:02.412 348 11325.25 11.34 56945.85 88888.00 2016-12-13 12:00:02.912 348 11325.21 11.37 56945.84 88888.00 2016-12-13 12:00:03.412 348 11325.12 11.37 56945.86 88888.00 2016-12-13 12:00:03.912 348 11325.22 11.40 56945.88 88888.00 2016-12-13 12:00:04.412 348 11325.23 11.40 56945.87 88888.00 2016-12-13 12:00:04.912 348 11325.30 11.38 56945.88 88888.00 2016-12-13 12:00:05.412 348 11325.36 11.38 56945.94 88888.00 2016-12-13 12:00:05.912 348 11325.43 11.41 56945.97 88888.00 2016-12-13 12:00:06.412 348 11325.37 11.40 56945.99 88888.00 2016-12-13 12:00:06.912 348 11325.35 11.45 56945.99 88888.00 2016-12-13 12:00:07.412 348 11325.39 11.51 56946.00 88888.00 2016-12-13 12:00:07.912 348 11325.37 11.78 56945.99 88888.00 2016-12-13 12:00:08.412 348 11325.37 11.90 56945.98 88888.00 2016-12-13 12:00:08.912 348 11325.44 11.63 56945.92 88888.00 2016-12-13 12:00:09.412 348 11325.44 11.55 56945.87 88888.00 2016-12-13 12:00:09.912 348 11325.42 11.57 56945.91 88888.00 2016-12-13 12:00:10.412 348 11325.44 11.56 56945.93 88888.00 2016-12-13 12:00:10.912 348 11325.44 11.52 56945.85 88888.00 2016-12-13 12:00:11.412 348 11325.36 11.70 56945.80 88888.00 2016-12-13 12:00:11.912 348 11325.30 12.04 56945.72 88888.00 2016-12-13 12:00:12.412 348 11325.33 12.05 56945.60 88888.00 2016-12-13 12:00:12.912 348 11325.33 11.88 56945.50 88888.00 2016-12-13 12:00:13.412 348 11325.25 11.97 56945.43 88888.00 2016-12-13 12:00:13.912 348 11325.31 11.90 56945.34 88888.00 2016-12-13 12:00:14.412 348 11325.26 11.90 56945.26 88888.00 2016-12-13 12:00:14.912 348 11325.14 11.74 56945.16 88888.00 2016-12-13 12:00:15.412 348 11325.08 11.66 56945.10 88888.00 2016-12-13 12:00:15.912 348 11325.10 11.50 56945.03 88888.00 2016-12-13 12:00:16.412 348 11325.05 11.81 56944.97 88888.00 2016-12-13 12:00:16.912 348 11325.00 11.71 56944.91 88888.00 2016-12-13 12:00:17.412 348 11325.01 11.81 56944.79 88888.00 2016-12-13 12:00:17.912 348 11324.93 12.08 56944.70 88888.00 2016-12-13 12:00:18.412 348 11324.87 12.00 56944.68 88888.00 2016-12-13 12:00:18.912 348 11324.88 11.64 56944.59 88888.00 2016-12-13 12:00:19.412 348 11324.80 11.43 56944.53 88888.00 2016-12-13 12:00:19.912 348 11324.73 11.30 56944.54 88888.00 2016-12-13 12:00:20.412 348 11324.68 11.54 56944.53 88888.00 2016-12-13 12:00:20.912 348 11324.65 11.21 56944.51 88888.00 2016-12-13 12:00:21.412 348 11324.54 11.04 56944.45 88888.00 2016-12-13 12:00:21.912 348 11324.48 11.04 56944.49 88888.00 2016-12-13 12:00:22.412 348 11324.46 11.03 56944.50 88888.00 2016-12-13 12:00:22.912 348 11324.46 11.00 56944.54 88888.00 2016-12-13 12:00:23.412 348 11324.39 11.01 56944.57 88888.00 2016-12-13 12:00:23.912 348 11324.40 11.02 56944.63 88888.00 2016-12-13 12:00:24.412 348 11324.32 11.07 56944.69 88888.00 2016-12-13 12:00:24.912 348 11324.21 11.11 56944.79 88888.00 2016-12-13 12:00:25.412 348 11324.18 11.03 56944.86 88888.00 2016-12-13 12:00:25.912 348 11324.21 11.06 56944.95 88888.00 2016-12-13 12:00:26.412 348 11324.20 11.03 56945.04 88888.00 2016-12-13 12:00:26.912 348 11324.19 11.04 56945.13 88888.00 2016-12-13 12:00:27.412 348 11324.18 11.34 56945.24 88888.00 2016-12-13 12:00:27.912 348 11324.16 11.59 56945.37 88888.00 2016-12-13 12:00:28.412 348 11324.11 11.81 56945.50 88888.00 2016-12-13 12:00:28.912 348 11324.10 11.70 56945.59 88888.00 2016-12-13 12:00:29.412 348 11324.12 11.47 56945.73 88888.00 2016-12-13 12:00:29.912 348 11324.11 11.34 56945.91 88888.00 2016-12-13 12:00:30.412 348 11324.11 11.83 56946.04 88888.00 2016-12-13 12:00:30.912 348 11324.12 11.50 56946.18 88888.00 2016-12-13 12:00:31.412 348 11324.10 11.32 56946.29 88888.00 2016-12-13 12:00:31.912 348 11324.13 11.37 56946.38 88888.00 2016-12-13 12:00:32.412 348 11324.25 11.38 56946.51 88888.00 2016-12-13 12:00:32.912 348 11324.26 11.37 56946.63 88888.00 2016-12-13 12:00:33.412 348 11324.23 11.62 56946.72 88888.00 2016-12-13 12:00:33.912 348 11324.21 11.71 56946.83 88888.00 2016-12-13 12:00:34.412 348 11324.25 11.51 56946.93 88888.00 2016-12-13 12:00:34.912 348 11324.19 11.48 56947.01 88888.00 2016-12-13 12:00:35.412 348 11324.19 11.51 56947.07 88888.00 2016-12-13 12:00:35.912 348 11324.21 11.62 56947.09 88888.00 2016-12-13 12:00:36.412 348 11324.20 12.24 56947.12 88888.00 2016-12-13 12:00:36.912 348 11324.20 12.52 56947.14 88888.00 2016-12-13 12:00:37.412 348 11324.23 12.09 56947.20 88888.00 2016-12-13 12:00:37.912 348 11324.11 11.63 56947.20 88888.00 2016-12-13 12:00:38.412 348 11324.00 11.57 56947.16 88888.00 2016-12-13 12:00:38.912 348 11324.08 11.56 56947.17 88888.00 2016-12-13 12:00:39.412 348 11324.08 11.52 56947.21 88888.00 2016-12-13 12:00:39.912 348 11324.03 11.54 56947.21 88888.00 2016-12-13 12:00:40.412 348 11323.99 11.56 56947.25 88888.00 2016-12-13 12:00:40.912 348 11323.94 11.52 56947.22 88888.00 2016-12-13 12:00:41.412 348 11323.87 11.48 56947.25 88888.00 2016-12-13 12:00:41.912 348 11323.83 11.50 56947.26 88888.00 2016-12-13 12:00:42.412 348 11323.77 11.48 56947.29 88888.00 2016-12-13 12:00:42.912 348 11323.72 11.48 56947.23 88888.00 2016-12-13 12:00:43.412 348 11323.61 11.49 56947.20 88888.00 2016-12-13 12:00:43.912 348 11323.54 11.43 56947.14 88888.00 2016-12-13 12:00:44.412 348 11323.45 11.40 56947.10 88888.00 2016-12-13 12:00:44.912 348 11323.35 11.42 56947.01 88888.00 2016-12-13 12:00:45.412 348 11323.30 11.40 56947.01 88888.00 2016-12-13 12:00:45.912 348 11323.27 11.35 56947.00 88888.00 2016-12-13 12:00:46.412 348 11323.14 11.28 56947.01 88888.00 2016-12-13 12:00:46.912 348 11323.07 11.25 56946.97 88888.00 2016-12-13 12:00:47.412 348 11323.01 11.21 56946.93 88888.00 2016-12-13 12:00:47.912 348 11322.89 11.14 56946.96 88888.00 2016-12-13 12:00:48.412 348 11322.80 11.20 56946.93 88888.00 2016-12-13 12:00:48.912 348 11322.80 11.18 56946.94 88888.00 2016-12-13 12:00:49.412 348 11322.73 11.16 56946.95 88888.00 2016-12-13 12:00:49.912 348 11322.60 11.13 56946.94 88888.00 2016-12-13 12:00:50.412 348 11322.53 11.11 56946.93 88888.00 2016-12-13 12:00:50.912 348 11322.53 11.09 56946.91 88888.00 2016-12-13 12:00:51.412 348 11322.51 11.08 56946.93 88888.00 2016-12-13 12:00:51.912 348 11322.45 11.10 56946.94 88888.00 2016-12-13 12:00:52.412 348 11322.46 11.08 56946.94 88888.00 2016-12-13 12:00:52.912 348 11322.38 11.06 56947.02 88888.00 2016-12-13 12:00:53.412 348 11322.30 11.23 56947.08 88888.00 2016-12-13 12:00:53.912 348 11322.27 11.32 56947.02 88888.00 2016-12-13 12:00:54.412 348 11322.29 11.29 56947.02 88888.00 2016-12-13 12:00:54.912 348 11322.24 11.83 56947.09 88888.00 2016-12-13 12:00:55.412 348 11322.24 11.59 56947.14 88888.00 2016-12-13 12:00:55.912 348 11322.26 11.77 56947.14 88888.00 2016-12-13 12:00:56.412 348 11322.24 11.58 56947.15 88888.00 2016-12-13 12:00:56.912 348 11322.18 11.62 56947.19 88888.00 2016-12-13 12:00:57.412 348 11322.26 11.54 56947.23 88888.00 2016-12-13 12:00:57.912 348 11322.25 11.99 56947.29 88888.00 2016-12-13 12:00:58.412 348 11322.20 12.40 56947.35 88888.00 2016-12-13 12:00:58.912 348 11322.25 12.18 56947.38 88888.00 2016-12-13 12:00:59.412 348 11322.26 11.75 56947.42 88888.00 2016-12-13 12:00:59.912 348 11322.29 11.68 56947.48 88888.00 2016-12-13 12:01:00.412 348 11322.30 11.59 56947.51 88888.00 2016-12-13 12:01:00.912 348 11322.30 11.76 56947.49 88888.00 2016-12-13 12:01:01.412 348 11322.31 11.78 56947.49 88888.00 2016-12-13 12:01:01.912 348 11322.37 11.79 56947.52 88888.00 2016-12-13 12:01:02.412 348 11322.38 11.95 56947.53 88888.00 2016-12-13 12:01:02.912 348 11322.37 12.10 56947.54 88888.00 2016-12-13 12:01:03.412 348 11322.36 12.05 56947.57 88888.00 2016-12-13 12:01:03.912 348 11322.41 12.05 56947.59 88888.00 2016-12-13 12:01:04.412 348 11322.44 12.08 56947.59 88888.00 2016-12-13 12:01:04.912 348 11322.43 12.49 56947.59 88888.00 2016-12-13 12:01:05.412 348 11322.43 12.32 56947.58 88888.00 2016-12-13 12:01:05.912 348 11322.50 12.77 56947.57 88888.00 2016-12-13 12:01:06.412 348 11322.48 12.80 56947.57 88888.00 2016-12-13 12:01:06.912 348 11322.51 12.38 56947.58 88888.00 2016-12-13 12:01:07.412 348 11322.50 12.33 56947.58 88888.00 2016-12-13 12:01:07.912 348 11322.50 12.34 56947.55 88888.00 2016-12-13 12:01:08.412 348 11322.45 12.25 56947.52 88888.00 2016-12-13 12:01:08.912 348 11322.46 12.85 56947.49 88888.00 2016-12-13 12:01:09.412 348 11322.45 12.59 56947.47 88888.00 2016-12-13 12:01:09.912 348 11322.46 12.12 56947.39 88888.00 2016-12-13 12:01:10.412 348 11322.48 12.52 56947.36 88888.00 2016-12-13 12:01:10.912 348 11322.51 12.52 56947.33 88888.00 2016-12-13 12:01:11.412 348 11322.45 12.22 56947.29 88888.00 2016-12-13 12:01:11.912 348 11322.44 12.11 56947.21 88888.00 2016-12-13 12:01:12.412 348 11322.52 12.15 56947.17 88888.00 2016-12-13 12:01:12.912 348 11322.48 12.64 56947.14 88888.00 2016-12-13 12:01:13.412 348 11322.37 12.34 56947.10 88888.00 2016-12-13 12:01:13.912 348 11322.38 12.03 56947.07 88888.00 2016-12-13 12:01:14.412 348 11322.39 12.04 56947.06 88888.00 2016-12-13 12:01:14.912 348 11322.37 12.32 56947.04 88888.00 2016-12-13 12:01:15.412 348 11322.31 12.19 56946.97 88888.00 2016-12-13 12:01:15.912 348 11322.29 12.17 56946.95 88888.00 2016-12-13 12:01:16.412 348 11322.23 12.17 56946.94 88888.00 2016-12-13 12:01:16.912 348 11322.16 11.98 56946.88 88888.00 2016-12-13 12:01:17.412 348 11322.17 12.13 56946.81 88888.00 2016-12-13 12:01:17.912 348 11322.15 11.86 56946.78 88888.00 2016-12-13 12:01:18.412 348 11322.08 11.77 56946.76 88888.00 2016-12-13 12:01:18.912 348 11322.08 11.74 56946.75 88888.00 2016-12-13 12:01:19.412 348 11322.06 11.83 56946.74 88888.00 2016-12-13 12:01:19.912 348 11321.97 11.92 56946.75 88888.00 2016-12-13 12:01:20.412 348 11321.99 11.83 56946.76 88888.00 2016-12-13 12:01:20.912 348 11322.03 11.84 56946.76 88888.00 2016-12-13 12:01:21.412 348 11321.95 11.77 56946.72 88888.00 2016-12-13 12:01:21.912 348 11321.96 11.72 56946.78 88888.00 2016-12-13 12:01:22.412 348 11321.97 11.77 56946.83 88888.00 2016-12-13 12:01:22.912 348 11321.94 11.78 56946.85 88888.00 2016-12-13 12:01:23.412 348 11321.95 12.15 56946.94 88888.00 2016-12-13 12:01:23.912 348 11321.99 12.37 56947.01 88888.00 2016-12-13 12:01:24.412 348 11321.97 12.22 56947.04 88888.00 2016-12-13 12:01:24.912 348 11321.96 12.56 56947.07 88888.00 2016-12-13 12:01:25.412 348 11321.97 12.71 56947.09 88888.00 2016-12-13 12:01:25.912 348 11321.98 12.73 56947.08 88888.00 2016-12-13 12:01:26.412 348 11321.95 12.61 56947.09 88888.00 2016-12-13 12:01:26.912 348 11321.94 12.43 56947.09 88888.00 2016-12-13 12:01:27.412 348 11321.98 12.36 56947.14 88888.00 2016-12-13 12:01:27.912 348 11321.98 12.03 56947.13 88888.00 2016-12-13 12:01:28.412 348 11321.95 11.91 56947.15 88888.00 2016-12-13 12:01:28.912 348 11322.02 11.82 56947.19 88888.00 2016-12-13 12:01:29.412 348 11322.01 11.85 56947.17 88888.00 2016-12-13 12:01:29.912 348 11321.94 11.91 56947.21 88888.00 2016-12-13 12:01:30.412 348 11321.94 12.05 56947.25 88888.00 2016-12-13 12:01:30.912 348 11321.97 12.16 56947.21 88888.00 2016-12-13 12:01:31.412 348 11321.89 12.10 56947.20 88888.00 2016-12-13 12:01:31.912 348 11321.88 12.31 56947.17 88888.00 2016-12-13 12:01:32.412 348 11321.94 12.24 56947.16 88888.00 2016-12-13 12:01:32.912 348 11321.89 11.92 56947.15 88888.00 2016-12-13 12:01:33.412 348 11321.87 11.96 56947.13 88888.00 2016-12-13 12:01:33.912 348 11321.84 12.19 56947.13 88888.00 2016-12-13 12:01:34.412 348 11321.81 12.34 56947.09 88888.00 2016-12-13 12:01:34.912 348 11321.76 12.25 56947.08 88888.00 2016-12-13 12:01:35.412 348 11321.75 12.27 56947.03 88888.00 2016-12-13 12:01:35.912 348 11321.78 12.02 56947.03 88888.00 2016-12-13 12:01:36.412 348 11321.70 11.90 56947.03 88888.00 2016-12-13 12:01:36.912 348 11321.67 12.09 56947.03 88888.00 2016-12-13 12:01:37.412 348 11321.69 12.02 56946.98 88888.00 2016-12-13 12:01:37.912 348 11321.61 11.97 56946.95 88888.00 2016-12-13 12:01:38.412 348 11321.53 12.13 56946.97 88888.00 2016-12-13 12:01:38.912 348 11321.54 12.54 56947.01 88888.00 2016-12-13 12:01:39.412 348 11321.48 12.46 56947.00 88888.00 2016-12-13 12:01:39.912 348 11321.42 12.16 56946.97 88888.00 2016-12-13 12:01:40.412 348 11321.40 12.20 56946.93 88888.00 2016-12-13 12:01:40.912 348 11321.39 12.19 56946.95 88888.00 2016-12-13 12:01:41.412 348 11321.28 12.29 56946.91 88888.00 2016-12-13 12:01:41.912 348 11321.32 12.71 56946.91 88888.00 2016-12-13 12:01:42.412 348 11321.30 12.78 56946.91 88888.00 2016-12-13 12:01:42.912 348 11321.29 12.71 56946.96 88888.00 2016-12-13 12:01:43.412 348 11321.26 12.43 56946.96 88888.00 2016-12-13 12:01:43.912 348 11321.30 12.23 56946.95 88888.00 2016-12-13 12:01:44.412 348 11321.30 12.58 56947.00 88888.00 2016-12-13 12:01:44.912 348 11321.30 12.37 56947.01 88888.00 2016-12-13 12:01:45.412 348 11321.32 12.39 56947.00 88888.00 2016-12-13 12:01:45.912 348 11321.34 12.43 56947.01 88888.00 2016-12-13 12:01:46.412 348 11321.32 12.20 56947.03 88888.00 2016-12-13 12:01:46.912 348 11321.36 12.13 56947.09 88888.00 2016-12-13 12:01:47.412 348 11321.40 12.20 56947.20 88888.00 2016-12-13 12:01:47.912 348 11321.46 12.08 56947.26 88888.00 2016-12-13 12:01:48.412 348 11321.48 12.16 56947.34 88888.00 2016-12-13 12:01:48.912 348 11321.53 12.16 56947.53 88888.00 2016-12-13 12:01:49.412 348 11321.57 11.99 56947.61 88888.00 2016-12-13 12:01:49.912 348 11321.57 11.97 56947.64 88888.00 2016-12-13 12:01:50.412 348 11321.67 11.97 56947.67 88888.00 2016-12-13 12:01:50.912 348 11321.77 12.10 56947.78 88888.00 2016-12-13 12:01:51.412 348 11321.83 11.99 56947.87 88888.00 2016-12-13 12:01:51.912 348 11321.89 12.64 56947.97 88888.00 2016-12-13 12:01:52.412 348 11321.97 12.73 56948.04 88888.00 2016-12-13 12:01:52.912 348 11322.09 12.34 56948.18 88888.00 2016-12-13 12:01:53.412 348 11322.19 12.74 56948.34 88888.00 2016-12-13 12:01:53.912 348 11322.33 13.04 56948.44 88888.00 2016-12-13 12:01:54.412 348 11322.40 12.83 56948.55 88888.00 2016-12-13 12:01:54.912 348 11322.45 12.87 56948.63 88888.00 2016-12-13 12:01:55.412 348 11322.55 12.92 56948.73 88888.00 2016-12-13 12:01:55.912 348 11322.71 12.99 56948.88 88888.00 2016-12-13 12:01:56.412 348 11322.78 13.02 56949.00 88888.00 2016-12-13 12:01:56.912 348 11322.86 13.04 56949.09 88888.00 2016-12-13 12:01:57.412 348 11322.99 13.29 56949.21 88888.00 2016-12-13 12:01:57.912 348 11323.08 13.39 56949.34 88888.00 2016-12-13 12:01:58.412 348 11323.14 13.45 56949.44 88888.00 2016-12-13 12:01:58.912 348 11323.27 13.11 56949.52 88888.00 2016-12-13 12:01:59.412 348 11323.28 12.99 56949.57 88888.00 2016-12-13 12:01:59.912 348 11323.31 13.32 56949.67 88888.00 2016-12-13 12:02:00.412 348 11323.40 13.41 56949.76 88888.00 2016-12-13 12:02:00.912 348 11323.45 13.06 56949.79 88888.00 2016-12-13 12:02:01.412 348 11323.45 12.99 56949.89 88888.00 2016-12-13 12:02:01.912 348 11323.48 13.04 56950.01 88888.00 2016-12-13 12:02:02.412 348 11323.58 13.06 56950.01 88888.00 2016-12-13 12:02:02.912 348 11323.62 13.12 56950.05 88888.00 2016-12-13 12:02:03.412 348 11323.62 13.17 56950.16 88888.00 2016-12-13 12:02:03.912 348 11323.64 13.18 56950.21 88888.00 2016-12-13 12:02:04.412 348 11323.63 13.15 56950.21 88888.00 2016-12-13 12:02:04.912 348 11323.63 13.17 56950.23 88888.00 2016-12-13 12:02:05.413 348 11323.64 13.22 56950.28 88888.00 2016-12-13 12:02:05.913 348 11323.63 13.26 56950.28 88888.00 2016-12-13 12:02:06.413 348 11323.57 13.22 56950.21 88888.00 2016-12-13 12:02:06.913 348 11323.56 13.24 56950.22 88888.00 2016-12-13 12:02:07.413 348 11323.59 13.29 56950.16 88888.00 2016-12-13 12:02:07.913 348 11323.57 13.31 56950.12 88888.00 2016-12-13 12:02:08.413 348 11323.55 13.27 56950.10 88888.00 2016-12-13 12:02:08.913 348 11323.57 13.25 56950.02 88888.00 2016-12-13 12:02:09.413 348 11323.56 13.60 56949.90 88888.00 2016-12-13 12:02:09.913 348 11323.50 13.79 56949.83 88888.00 2016-12-13 12:02:10.413 348 11323.48 13.76 56949.76 88888.00 2016-12-13 12:02:10.913 348 11323.49 13.73 56949.63 88888.00 2016-12-13 12:02:11.413 348 11323.40 13.80 56949.50 88888.00 2016-12-13 12:02:11.913 348 11323.38 13.85 56949.37 88888.00 2016-12-13 12:02:12.413 348 11323.43 13.74 56949.28 88888.00 2016-12-13 12:02:12.913 348 11323.38 13.69 56949.21 88888.00 2016-12-13 12:02:13.413 348 11323.33 13.63 56949.08 88888.00 2016-12-13 12:02:13.913 348 11323.31 13.36 56948.93 88888.00 2016-12-13 12:02:14.413 348 11323.31 13.34 56948.82 88888.00 2016-12-13 12:02:14.913 348 11323.24 13.62 56948.64 88888.00 2016-12-13 12:02:15.413 348 11323.29 13.67 56948.54 88888.00 2016-12-13 12:02:15.913 348 11323.28 13.32 56948.41 88888.00 2016-12-13 12:02:16.413 348 11323.17 13.68 56948.26 88888.00 2016-12-13 12:02:16.913 348 11323.20 13.87 56948.09 88888.00 2016-12-13 12:02:17.413 348 11323.22 13.87 56947.87 88888.00 2016-12-13 12:02:17.913 348 11323.20 13.85 56947.72 88888.00 2016-12-13 12:02:18.413 348 11323.15 13.47 56947.48 88888.00 2016-12-13 12:02:18.913 348 11323.23 13.19 56947.34 88888.00 2016-12-13 12:02:19.413 348 11323.28 13.53 56947.19 88888.00 2016-12-13 12:02:19.913 348 11323.23 13.06 56947.03 88888.00 2016-12-13 12:02:20.413 348 11323.26 13.05 56946.90 88888.00 2016-12-13 12:02:20.913 348 11323.28 12.86 56946.68 88888.00 2016-12-13 12:02:21.413 348 11323.35 12.87 56946.46 88888.00 2016-12-13 12:02:21.913 348 11323.38 13.08 56946.35 88888.00 2016-12-13 12:02:22.413 348 11323.47 13.46 56946.18 88888.00 2016-12-13 12:02:22.913 348 11323.48 13.53 56945.97 88888.00 2016-12-13 12:02:23.413 348 11323.54 13.55 56945.84 88888.00 2016-12-13 12:02:23.913 348 11323.58 13.54 56945.68 88888.00 2016-12-13 12:02:24.413 348 11323.62 13.48 56945.49 88888.00 2016-12-13 12:02:24.913 348 11323.62 13.46 56945.41 88888.00 2016-12-13 12:02:25.413 348 11323.68 13.46 56945.33 88888.00 2016-12-13 12:02:25.913 348 11323.73 13.47 56945.23 88888.00 2016-12-13 12:02:26.413 348 11323.76 13.45 56945.08 88888.00 2016-12-13 12:02:26.913 348 11323.76 13.17 56944.94 88888.00 2016-12-13 12:02:27.413 348 11323.85 12.53 56944.82 88888.00 2016-12-13 12:02:27.913 348 11323.85 12.33 56944.78 88888.00 2016-12-13 12:02:28.413 348 11323.84 12.33 56944.79 88888.00 2016-12-13 12:02:28.913 348 11323.93 12.39 56944.69 88888.00 2016-12-13 12:02:29.413 348 11323.97 12.37 56944.54 88888.00 2016-12-13 12:02:29.913 348 11323.97 12.73 56944.49 88888.00 2016-12-13 12:02:30.413 348 11324.05 13.34 56944.56 88888.00 2016-12-13 12:02:30.913 348 11324.14 13.52 56944.59 88888.00 2016-12-13 12:02:31.413 348 11324.12 13.52 56944.62 88888.00 2016-12-13 12:02:31.913 348 11324.20 13.41 56944.59 88888.00 2016-12-13 12:02:32.413 348 11324.27 12.84 56944.60 88888.00 2016-12-13 12:02:32.913 348 11324.30 12.70 56944.65 88888.00 2016-12-13 12:02:33.413 348 11324.31 12.78 56944.71 88888.00 2016-12-13 12:02:33.913 348 11324.37 12.95 56944.79 88888.00 2016-12-13 12:02:34.413 348 11324.40 12.65 56944.85 88888.00 2016-12-13 12:02:34.913 348 11324.40 12.58 56944.88 88888.00 2016-12-13 12:02:35.413 348 11324.46 12.59 56944.95 88888.00 2016-12-13 12:02:35.913 348 11324.54 12.61 56945.04 88888.00 2016-12-13 12:02:36.413 348 11324.53 12.66 56945.17 88888.00 2016-12-13 12:02:36.913 348 11324.55 12.94 56945.23 88888.00 2016-12-13 12:02:37.413 348 11324.59 13.38 56945.30 88888.00 2016-12-13 12:02:37.913 348 11324.58 13.21 56945.40 88888.00 2016-12-13 12:02:38.413 348 11324.59 13.29 56945.47 88888.00 2016-12-13 12:02:38.913 348 11324.65 13.47 56945.49 88888.00 2016-12-13 12:02:39.413 348 11324.62 13.41 56945.54 88888.00 2016-12-13 12:02:39.913 348 11324.62 13.25 56945.55 88888.00 2016-12-13 12:02:40.413 348 11324.69 13.43 56945.59 88888.00 2016-12-13 12:02:40.913 348 11324.72 13.35 56945.66 88888.00 2016-12-13 12:02:41.413 348 11324.70 13.43 56945.75 88888.00 2016-12-13 12:02:41.913 348 11324.72 13.48 56945.79 88888.00 2016-12-13 12:02:42.413 348 11324.73 13.52 56945.81 88888.00 2016-12-13 12:02:42.913 348 11324.73 13.55 56945.82 88888.00 2016-12-13 12:02:43.413 348 11324.72 13.74 56945.82 88888.00 2016-12-13 12:02:43.913 348 11324.73 13.59 56945.82 88888.00 2016-12-13 12:02:44.413 348 11324.75 13.45 56945.87 88888.00 2016-12-13 12:02:44.913 348 11324.75 13.45 56945.84 88888.00 2016-12-13 12:02:45.413 348 11324.79 13.38 56945.86 88888.00 2016-12-13 12:02:45.913 348 11324.86 13.36 56945.90 88888.00 2016-12-13 12:02:46.413 348 11324.86 13.38 56945.91 88888.00 2016-12-13 12:02:46.913 348 11324.86 13.36 56945.91 88888.00 2016-12-13 12:02:47.413 348 11324.90 13.42 56945.93 88888.00 2016-12-13 12:02:47.913 348 11324.87 13.41 56945.92 88888.00 2016-12-13 12:02:48.413 348 11324.88 13.40 56945.95 88888.00 2016-12-13 12:02:48.913 348 11324.88 13.39 56945.99 88888.00 2016-12-13 12:02:49.413 348 11324.90 13.01 56945.93 88888.00 2016-12-13 12:02:49.913 348 11324.86 12.77 56945.87 88888.00 2016-12-13 12:02:50.413 348 11324.84 12.75 56945.87 88888.00 2016-12-13 12:02:50.913 348 11324.84 12.73 56945.87 88888.00 2016-12-13 12:02:51.413 348 11324.80 12.78 56945.86 88888.00 2016-12-13 12:02:51.913 348 11324.79 12.81 56945.82 88888.00 2016-12-13 12:02:52.413 348 11324.80 12.78 56945.82 88888.00 2016-12-13 12:02:52.913 348 11324.76 12.75 56945.85 88888.00 2016-12-13 12:02:53.413 348 11324.75 12.75 56945.84 88888.00 2016-12-13 12:02:53.913 348 11324.74 12.94 56945.79 88888.00 2016-12-13 12:02:54.413 348 11324.63 13.18 56945.79 88888.00 2016-12-13 12:02:54.913 348 11324.60 13.42 56945.73 88888.00 2016-12-13 12:02:55.413 348 11324.60 13.53 56945.68 88888.00 2016-12-13 12:02:55.913 348 11324.58 13.04 56945.65 88888.00 2016-12-13 12:02:56.413 348 11324.48 12.68 56945.55 88888.00 2016-12-13 12:02:56.913 348 11324.44 12.63 56945.54 88888.00 2016-12-13 12:02:57.413 348 11324.42 12.61 56945.55 88888.00 2016-12-13 12:02:57.913 348 11324.33 12.64 56945.52 88888.00 2016-12-13 12:02:58.413 348 11324.31 12.65 56945.53 88888.00 2016-12-13 12:02:58.913 348 11324.26 12.67 56945.50 88888.00 2016-12-13 12:02:59.413 348 11324.23 12.73 56945.40 88888.00 2016-12-13 12:02:59.913 348 11324.20 13.41 56945.31 88888.00 2016-12-13 12:03:00.413 348 11324.20 13.73 56945.28 88888.00 2016-12-13 12:03:00.913 348 11324.16 13.75 56945.28 88888.00 2016-12-13 12:03:01.413 348 11324.07 13.68 56945.28 88888.00 2016-12-13 12:03:01.913 348 11324.01 13.45 56945.16 88888.00 2016-12-13 12:03:02.413 348 11324.01 12.75 56945.09 88888.00 2016-12-13 12:03:02.913 348 11323.91 12.58 56945.03 88888.00 2016-12-13 12:03:03.413 348 11323.85 12.71 56944.96 88888.00 2016-12-13 12:03:03.913 348 11323.89 12.64 56944.90 88888.00 2016-12-13 12:03:04.413 348 11323.89 12.70 56944.76 88888.00 2016-12-13 12:03:04.913 348 11323.85 12.80 56944.66 88888.00 2016-12-13 12:03:05.413 348 11323.84 13.22 56944.62 88888.00 2016-12-13 12:03:05.913 348 11323.87 12.92 56944.57 88888.00 2016-12-13 12:03:06.413 348 11323.84 12.50 56944.49 88888.00 2016-12-13 12:03:06.913 348 11323.80 12.40 56944.41 88888.00 2016-12-13 12:03:07.413 348 11323.83 12.33 56944.36 88888.00 2016-12-13 12:03:07.913 348 11323.84 12.32 56944.27 88888.00 2016-12-13 12:03:08.413 348 11323.79 12.27 56944.19 88888.00 2016-12-13 12:03:08.913 348 11323.82 12.20 56944.14 88888.00 2016-12-13 12:03:09.413 348 11323.85 12.15 56944.05 88888.00 2016-12-13 12:03:09.913 348 11323.80 12.32 56943.96 88888.00 2016-12-13 12:03:10.413 348 11323.76 12.59 56943.93 88888.00 2016-12-13 12:03:10.913 348 11323.79 12.59 56943.82 88888.00 2016-12-13 12:03:11.413 348 11323.73 12.50 56943.74 88888.00 2016-12-13 12:03:11.913 348 11323.68 12.39 56943.67 88888.00 2016-12-13 12:03:12.413 348 11323.70 12.86 56943.60 88888.00 2016-12-13 12:03:12.913 348 11323.68 12.74 56943.55 88888.00 2016-12-13 12:03:13.413 348 11323.69 12.58 56943.53 88888.00 2016-12-13 12:03:13.913 348 11323.70 12.56 56943.53 88888.00 2016-12-13 12:03:14.413 348 11323.70 12.60 56943.51 88888.00 2016-12-13 12:03:14.913 348 11323.63 12.67 56943.50 88888.00 2016-12-13 12:03:15.413 348 11323.68 12.53 56943.50 88888.00 2016-12-13 12:03:15.913 348 11323.75 12.11 56943.55 88888.00 2016-12-13 12:03:16.413 348 11323.71 12.00 56943.57 88888.00 2016-12-13 12:03:16.913 348 11323.65 12.02 56943.61 88888.00 2016-12-13 12:03:17.413 348 11323.69 12.02 56943.68 88888.00 2016-12-13 12:03:17.913 348 11323.69 11.98 56943.77 88888.00 2016-12-13 12:03:18.413 348 11323.58 11.99 56943.83 88888.00 2016-12-13 12:03:18.913 348 11323.61 12.03 56943.85 88888.00 2016-12-13 12:03:19.413 348 11323.64 12.00 56943.88 88888.00 2016-12-13 12:03:19.913 348 11323.59 12.03 56943.95 88888.00 2016-12-13 12:03:20.413 348 11323.55 12.06 56944.04 88888.00 2016-12-13 12:03:20.913 348 11323.59 12.10 56944.05 88888.00 2016-12-13 12:03:21.413 348 11323.57 12.23 56944.12 88888.00 2016-12-13 12:03:21.913 348 11323.49 12.58 56944.22 88888.00 2016-12-13 12:03:22.413 348 11323.49 12.99 56944.30 88888.00 2016-12-13 12:03:22.913 348 11323.50 12.92 56944.37 88888.00 2016-12-13 12:03:23.413 348 11323.51 12.44 56944.45 88888.00 2016-12-13 12:03:23.913 348 11323.49 12.45 56944.52 88888.00 2016-12-13 12:03:24.413 348 11323.43 12.53 56944.62 88888.00 2016-12-13 12:03:24.913 348 11323.36 12.56 56944.69 88888.00 2016-12-13 12:03:25.413 348 11323.33 12.77 56944.75 88888.00 2016-12-13 12:03:25.913 348 11323.36 12.80 56944.72 88888.00 2016-12-13 12:03:26.413 348 11323.33 12.98 56944.75 88888.00 2016-12-13 12:03:26.913 348 11323.30 12.99 56944.88 88888.00 2016-12-13 12:03:27.413 348 11323.36 12.78 56944.94 88888.00 2016-12-13 12:03:27.913 348 11323.29 12.90 56944.96 88888.00 2016-12-13 12:03:28.413 348 11323.23 12.71 56945.01 88888.00 2016-12-13 12:03:28.913 348 11323.23 12.88 56945.05 88888.00 2016-12-13 12:03:29.413 348 11323.22 13.02 56945.08 88888.00 2016-12-13 12:03:29.913 348 11323.15 13.09 56945.10 88888.00 2016-12-13 12:03:30.413 348 11323.16 13.27 56945.17 88888.00 2016-12-13 12:03:30.913 348 11323.29 13.36 56945.21 88888.00 2016-12-13 12:03:31.413 348 11323.21 13.51 56945.30 88888.00 2016-12-13 12:03:31.913 348 11323.19 13.45 56945.33 88888.00 2016-12-13 12:03:32.413 348 11323.22 13.31 56945.33 88888.00 2016-12-13 12:03:32.913 348 11323.19 13.19 56945.36 88888.00 2016-12-13 12:03:33.413 348 11323.20 13.20 56945.37 88888.00 2016-12-13 12:03:33.913 348 11323.23 13.15 56945.37 88888.00 2016-12-13 12:03:34.413 348 11323.27 13.12 56945.39 88888.00 2016-12-13 12:03:34.913 348 11323.13 12.87 56945.40 88888.00 2016-12-13 12:03:35.413 348 11323.15 12.77 56945.42 88888.00 2016-12-13 12:03:35.913 348 11323.17 12.73 56945.40 88888.00 2016-12-13 12:03:36.413 348 11323.16 12.77 56945.41 88888.00 2016-12-13 12:03:36.913 348 11323.20 12.78 56945.43 88888.00 2016-12-13 12:03:37.413 348 11323.19 12.79 56945.45 88888.00 2016-12-13 12:03:37.913 348 11323.20 12.78 56945.40 88888.00 2016-12-13 12:03:38.413 348 11323.19 12.78 56945.35 88888.00 2016-12-13 12:03:38.913 348 11323.19 12.71 56945.34 88888.00 2016-12-13 12:03:39.413 348 11323.17 12.70 56945.30 88888.00 2016-12-13 12:03:39.913 348 11323.12 12.78 56945.34 88888.00 2016-12-13 12:03:40.413 348 11323.12 12.83 56945.39 88888.00 2016-12-13 12:03:40.913 348 11323.09 12.80 56945.36 88888.00 2016-12-13 12:03:41.413 348 11323.03 12.78 56945.33 88888.00 2016-12-13 12:03:41.913 348 11322.94 12.75 56945.30 88888.00 2016-12-13 12:03:42.413 348 11322.99 12.71 56945.30 88888.00 2016-12-13 12:03:42.913 348 11322.96 12.71 56945.26 88888.00 2016-12-13 12:03:43.413 348 11322.91 12.71 56945.28 88888.00 2016-12-13 12:03:43.913 348 11322.81 12.70 56945.29 88888.00 2016-12-13 12:03:44.413 348 11322.81 12.67 56945.27 88888.00 2016-12-13 12:03:44.913 348 11322.69 12.61 56945.29 88888.00 2016-12-13 12:03:45.413 348 11322.64 12.59 56945.28 88888.00 2016-12-13 12:03:45.913 348 11322.58 12.63 56945.28 88888.00 2016-12-13 12:03:46.413 348 11322.54 12.60 56945.23 88888.00 2016-12-13 12:03:46.913 348 11322.45 12.58 56945.22 88888.00 2016-12-13 12:03:47.413 348 11322.38 12.54 56945.23 88888.00 2016-12-13 12:03:47.913 348 11322.33 12.52 56945.26 88888.00 2016-12-13 12:03:48.413 348 11322.24 12.49 56945.23 88888.00 2016-12-13 12:03:48.913 348 11322.18 12.50 56945.29 88888.00 2016-12-13 12:03:49.413 348 11322.19 13.01 56945.31 88888.00 2016-12-13 12:03:49.913 348 11322.15 13.45 56945.34 88888.00 2016-12-13 12:03:50.413 348 11322.11 13.39 56945.40 88888.00 2016-12-13 12:03:50.913 348 11322.12 12.75 56945.43 88888.00 2016-12-13 12:03:51.413 348 11322.03 12.88 56945.48 88888.00 2016-12-13 12:03:51.913 348 11321.96 13.41 56945.52 88888.00 2016-12-13 12:03:52.413 348 11321.98 13.56 56945.52 88888.00 2016-12-13 12:03:52.913 348 11321.95 13.61 56945.55 88888.00 2016-12-13 12:03:53.413 348 11321.85 13.60 56945.65 88888.00 2016-12-13 12:03:53.913 348 11321.80 13.48 56945.72 88888.00 2016-12-13 12:03:54.413 348 11321.83 13.52 56945.75 88888.00 2016-12-13 12:03:54.913 348 11321.74 13.41 56945.82 88888.00 2016-12-13 12:03:55.413 348 11321.71 12.85 56945.88 88888.00 2016-12-13 12:03:55.913 348 11321.74 12.57 56945.90 88888.00 2016-12-13 12:03:56.413 348 11321.75 12.52 56945.88 88888.00 2016-12-13 12:03:56.913 348 11321.69 12.56 56945.87 88888.00 2016-12-13 12:03:57.413 348 11321.73 12.60 56945.88 88888.00 2016-12-13 12:03:57.913 348 11321.76 12.57 56945.92 88888.00 2016-12-13 12:03:58.413 348 11321.69 12.59 56945.97 88888.00 2016-12-13 12:03:58.913 348 11321.74 12.79 56945.99 88888.00 2016-12-13 12:03:59.413 348 11321.78 12.92 56946.05 88888.00 2016-12-13 12:03:59.913 348 11321.73 12.99 56946.13 88888.00 2016-12-13 12:04:00.413 348 11321.68 13.04 56946.17 88888.00 2016-12-13 12:04:00.913 348 11321.76 13.11 56946.14 88888.00 2016-12-13 12:04:01.413 348 11321.77 12.74 56946.13 88888.00 2016-12-13 12:04:01.913 348 11321.70 12.80 56946.16 88888.00 2016-12-13 12:04:02.413 348 11321.70 12.85 56946.11 88888.00 2016-12-13 12:04:02.913 348 11321.77 12.85 56946.06 88888.00 2016-12-13 12:04:03.413 348 11321.81 12.78 56946.04 88888.00 2016-12-13 12:04:03.913 348 11321.80 12.56 56946.04 88888.00 2016-12-13 12:04:04.413 348 11321.88 12.43 56946.00 88888.00 2016-12-13 12:04:04.913 348 11321.84 12.38 56945.92 88888.00 2016-12-13 12:04:05.413 348 11321.83 12.38 56945.86 88888.00 2016-12-13 12:04:05.913 348 11321.91 12.33 56945.82 88888.00 2016-12-13 12:04:06.413 348 11321.90 12.37 56945.81 88888.00 2016-12-13 12:04:06.913 348 11321.89 12.40 56945.76 88888.00 2016-12-13 12:04:07.413 348 11321.98 12.33 56945.63 88888.00 2016-12-13 12:04:07.913 348 11322.02 12.31 56945.59 88888.00 2016-12-13 12:04:08.413 348 11321.98 12.31 56945.53 88888.00 2016-12-13 12:04:08.913 348 11322.02 12.32 56945.49 88888.00 2016-12-13 12:04:09.413 348 11322.08 12.32 56945.46 88888.00 2016-12-13 12:04:09.913 348 11322.09 12.26 56945.35 88888.00 2016-12-13 12:04:10.413 348 11322.08 12.29 56945.28 88888.00 2016-12-13 12:04:10.913 348 11322.15 12.23 56945.22 88888.00 2016-12-13 12:04:11.413 348 11322.18 12.24 56945.16 88888.00 2016-12-13 12:04:11.913 348 11322.12 12.20 56945.09 88888.00 2016-12-13 12:04:12.413 348 11322.08 12.19 56945.01 88888.00 2016-12-13 12:04:12.913 348 11322.13 12.16 56944.96 88888.00 2016-12-13 12:04:13.413 348 11322.08 12.11 56944.94 88888.00 2016-12-13 12:04:13.913 348 11321.98 12.09 56944.92 88888.00 2016-12-13 12:04:14.413 348 11322.03 12.06 56944.88 88888.00 2016-12-13 12:04:14.913 348 11322.02 12.05 56944.81 88888.00 2016-12-13 12:04:15.413 348 11321.99 12.02 56944.77 88888.00 2016-12-13 12:04:15.913 348 11322.02 11.98 56944.71 88888.00 2016-12-13 12:04:16.413 348 11322.04 11.96 56944.68 88888.00 2016-12-13 12:04:16.913 348 11322.01 11.92 56944.65 88888.00 2016-12-13 12:04:17.413 348 11321.97 11.95 56944.62 88888.00 2016-12-13 12:04:17.913 348 11322.02 11.90 56944.59 88888.00 2016-12-13 12:04:18.413 348 11321.95 11.83 56944.62 88888.00 2016-12-13 12:04:18.913 348 11321.89 11.91 56944.63 88888.00 2016-12-13 12:04:19.413 348 11321.91 12.40 56944.62 88888.00 2016-12-13 12:04:19.913 348 11321.87 11.98 56944.63 88888.00 2016-12-13 12:04:20.413 348 11321.80 11.78 56944.63 88888.00 2016-12-13 12:04:20.913 348 11321.77 11.74 56944.62 88888.00 2016-12-13 12:04:21.413 348 11321.70 11.69 56944.57 88888.00 2016-12-13 12:04:21.913 348 11321.60 11.68 56944.60 88888.00 2016-12-13 12:04:22.413 348 11321.61 11.84 56944.60 88888.00 2016-12-13 12:04:22.913 348 11321.62 11.76 56944.56 88888.00 2016-12-13 12:04:23.413 348 11321.55 11.58 56944.50 88888.00 2016-12-13 12:04:23.913 348 11321.50 11.55 56944.44 88888.00 2016-12-13 12:04:24.413 348 11321.50 11.57 56944.45 88888.00 2016-12-13 12:04:24.913 348 11321.43 11.57 56944.51 88888.00 2016-12-13 12:04:25.413 348 11321.39 11.57 56944.56 88888.00 2016-12-13 12:04:25.913 348 11321.39 11.55 56944.57 88888.00 2016-12-13 12:04:26.413 348 11321.36 11.54 56944.56 88888.00 2016-12-13 12:04:26.913 348 11321.28 11.57 56944.58 88888.00 2016-12-13 12:04:27.413 348 11321.29 11.56 56944.58 88888.00 2016-12-13 12:04:27.913 348 11321.35 11.50 56944.58 88888.00 2016-12-13 12:04:28.413 348 11321.33 11.51 56944.56 88888.00 2016-12-13 12:04:28.913 348 11321.23 11.52 56944.60 88888.00 2016-12-13 12:04:29.413 348 11321.29 11.50 56944.65 88888.00 2016-12-13 12:04:29.913 348 11321.27 11.45 56944.68 88888.00 2016-12-13 12:04:30.413 348 11321.21 11.82 56944.66 88888.00 2016-12-13 12:04:30.913 348 11321.23 12.02 56944.62 88888.00 2016-12-13 12:04:31.413 348 11321.22 11.75 56944.65 88888.00 2016-12-13 12:04:31.913 348 11321.16 11.65 56944.75 88888.00 2016-12-13 12:04:32.413 348 11321.18 12.00 56944.78 88888.00 2016-12-13 12:04:32.913 348 11321.18 12.50 56944.77 88888.00 2016-12-13 12:04:33.413 348 11321.13 12.59 56944.71 88888.00 2016-12-13 12:04:33.913 348 11321.18 12.43 56944.81 88888.00 2016-12-13 12:04:34.413 348 11321.19 12.11 56944.82 88888.00 2016-12-13 12:04:34.913 348 11321.14 12.03 56944.81 88888.00 2016-12-13 12:04:35.413 348 11321.13 11.84 56944.82 88888.00 2016-12-13 12:04:35.913 348 11321.23 11.70 56944.86 88888.00 2016-12-13 12:04:36.413 348 11321.25 12.00 56944.89 88888.00 2016-12-13 12:04:36.913 348 11321.14 12.04 56944.91 88888.00 2016-12-13 12:04:37.413 348 11321.19 12.02 56944.89 88888.00 2016-12-13 12:04:37.913 348 11321.23 11.98 56944.85 88888.00 2016-12-13 12:04:38.413 348 11321.18 12.10 56944.79 88888.00 2016-12-13 12:04:38.913 348 11321.15 12.10 56944.79 88888.00 2016-12-13 12:04:39.413 348 11321.22 12.04 56944.77 88888.00 2016-12-13 12:04:39.913 348 11321.22 12.02 56944.71 88888.00 2016-12-13 12:04:40.413 348 11321.16 11.97 56944.65 88888.00 2016-12-13 12:04:40.913 348 11321.25 11.95 56944.65 88888.00 2016-12-13 12:04:41.413 348 11321.27 11.98 56944.66 88888.00 2016-12-13 12:04:41.913 348 11321.18 11.86 56944.60 88888.00 2016-12-13 12:04:42.413 348 11321.25 11.65 56944.53 88888.00 2016-12-13 12:04:42.913 348 11321.32 11.30 56944.51 88888.00 2016-12-13 12:04:43.413 348 11321.23 11.31 56944.47 88888.00 2016-12-13 12:04:43.913 348 11321.23 11.75 56944.34 88888.00 2016-12-13 12:04:44.413 348 11321.30 11.75 56944.18 88888.00 2016-12-13 12:04:44.913 348 11321.32 11.57 56944.07 88888.00 2016-12-13 12:04:45.413 348 11321.33 11.50 56943.96 88888.00 2016-12-13 12:04:45.913 348 11321.42 11.51 56943.85 88888.00 2016-12-13 12:04:46.404 348 11321.46 11.16 56943.69 88888.00 2016-12-13 12:04:46.904 348 11321.42 10.76 56943.56 88888.00 2016-12-13 12:04:47.404 348 11321.52 10.66 56943.51 88888.00 2016-12-13 12:04:47.904 348 11321.57 10.60 56943.40 88888.00 2016-12-13 12:04:48.404 348 11321.53 10.61 56943.27 88888.00 2016-12-13 12:04:48.904 348 11321.54 10.62 56943.16 88888.00 2016-12-13 12:04:49.404 348 11321.67 10.53 56943.03 88888.00 2016-12-13 12:04:49.904 348 11321.69 10.64 56942.87 88888.00 2016-12-13 12:04:50.404 348 11321.71 10.72 56942.74 88888.00 2016-12-13 12:04:50.904 348 11321.77 10.63 56942.66 88888.00 2016-12-13 12:04:51.404 348 11321.77 10.42 56942.58 88888.00 2016-12-13 12:04:51.904 348 11321.77 10.30 56942.54 88888.00 2016-12-13 12:04:52.404 348 11321.83 10.21 56942.42 88888.00 2016-12-13 12:04:52.904 348 11321.89 10.22 56942.37 88888.00 2016-12-13 12:04:53.404 348 11321.88 10.27 56942.27 88888.00 2016-12-13 12:04:53.904 348 11321.84 10.45 56942.25 88888.00 2016-12-13 12:04:54.404 348 11321.89 10.60 56942.18 88888.00 2016-12-13 12:04:54.904 348 11321.88 10.27 56942.13 88888.00 2016-12-13 12:04:55.404 348 11321.77 10.14 56942.13 88888.00 2016-12-13 12:04:55.904 348 11321.77 10.08 56942.08 88888.00 2016-12-13 12:04:56.404 348 11321.76 10.11 56942.07 88888.00 2016-12-13 12:04:56.904 348 11321.69 10.09 56942.07 88888.00 2016-12-13 12:04:57.404 348 11321.70 10.09 56942.02 88888.00 2016-12-13 12:04:57.904 348 11321.68 10.04 56942.06 88888.00 2016-12-13 12:04:58.404 348 11321.62 10.02 56942.08 88888.00 2016-12-13 12:04:58.904 348 11321.60 9.99 56942.14 88888.00 2016-12-13 12:04:59.404 348 11321.57 9.91 56942.19 88888.00 2016-12-13 12:04:59.904 348 11321.50 9.87 56942.22 88888.00 2016-12-13 12:05:00.404 348 11321.42 9.92 56942.28 88888.00 2016-12-13 12:05:00.904 348 11321.39 9.89 56942.35 88888.00 2016-12-13 12:05:01.404 348 11321.33 9.91 56942.37 88888.00 2016-12-13 12:05:01.904 348 11321.21 9.88 56942.45 88888.00 2016-12-13 12:05:02.404 348 11321.18 9.92 56942.59 88888.00 2016-12-13 12:05:02.904 348 11321.18 9.98 56942.66 88888.00 2016-12-13 12:05:03.404 348 11321.06 9.92 56942.72 88888.00 2016-12-13 12:05:03.904 348 11320.90 9.92 56942.72 88888.00 2016-12-13 12:05:04.404 348 11320.80 9.85 56942.84 88888.00 2016-12-13 12:05:04.904 348 11320.67 9.86 56942.97 88888.00 2016-12-13 12:05:05.404 348 11320.58 9.87 56943.10 88888.00 2016-12-13 12:05:05.904 348 11320.55 9.89 56943.19 88888.00 2016-12-13 12:05:06.404 348 11320.46 9.89 56943.28 88888.00 2016-12-13 12:05:06.904 348 11320.35 9.81 56943.36 88888.00 2016-12-13 12:05:07.404 348 11320.29 9.77 56943.44 88888.00 2016-12-13 12:05:07.904 348 11320.24 9.80 56943.51 88888.00 2016-12-13 12:05:08.404 348 11320.16 9.82 56943.59 88888.00 2016-12-13 12:05:08.904 348 11320.10 10.30 56943.63 88888.00 2016-12-13 12:05:09.404 348 11320.10 10.06 56943.68 88888.00 2016-12-13 12:05:09.904 348 11320.00 9.73 56943.74 88888.00 2016-12-13 12:05:10.404 348 11319.94 9.70 56943.79 88888.00 2016-12-13 12:05:10.904 348 11319.88 9.67 56943.81 88888.00 2016-12-13 12:05:11.404 348 11319.77 9.61 56943.85 88888.00 2016-12-13 12:05:11.904 348 11319.74 9.54 56943.92 88888.00 2016-12-13 12:05:12.404 348 11319.75 9.47 56943.89 88888.00 2016-12-13 12:05:12.904 348 11319.74 9.46 56943.88 88888.00 2016-12-13 12:05:13.404 348 11319.66 9.45 56943.93 88888.00 2016-12-13 12:05:13.904 348 11319.63 9.44 56943.98 88888.00 2016-12-13 12:05:14.404 348 11319.62 9.36 56943.94 88888.00 2016-12-13 12:05:14.904 348 11319.62 9.31 56943.91 88888.00 2016-12-13 12:05:15.404 348 11319.59 9.30 56943.92 88888.00 2016-12-13 12:05:15.904 348 11319.62 9.26 56943.88 88888.00 2016-12-13 12:05:16.404 348 11319.63 9.25 56943.82 88888.00 2016-12-13 12:05:16.904 348 11319.56 9.24 56943.79 88888.00 2016-12-13 12:05:17.404 348 11319.56 9.21 56943.80 88888.00 2016-12-13 12:05:17.904 348 11319.65 9.14 56943.76 88888.00 2016-12-13 12:05:18.404 348 11319.68 9.14 56943.77 88888.00 2016-12-13 12:05:18.904 348 11319.68 9.14 56943.79 88888.00 2016-12-13 12:05:19.404 348 11319.76 9.18 56943.75 88888.00 2016-12-13 12:05:19.904 348 11319.77 9.78 56943.69 88888.00 2016-12-13 12:05:20.404 348 11319.80 9.60 56943.69 88888.00 2016-12-13 12:05:20.904 348 11319.88 9.13 56943.67 88888.00 2016-12-13 12:05:21.404 348 11319.94 9.05 56943.63 88888.00 2016-12-13 12:05:21.904 348 11319.95 9.04 56943.57 88888.00 2016-12-13 12:05:22.404 348 11319.95 9.21 56943.54 88888.00 2016-12-13 12:05:22.904 348 11320.00 9.54 56943.53 88888.00 2016-12-13 12:05:23.404 348 11319.97 9.14 56943.44 88888.00 2016-12-13 12:05:23.904 348 11319.96 9.02 56943.41 88888.00 2016-12-13 12:05:24.404 348 11320.07 8.98 56943.35 88888.00 2016-12-13 12:05:24.904 348 11320.11 8.96 56943.27 88888.00 2016-12-13 12:05:25.404 348 11320.09 8.97 56943.18 88888.00 2016-12-13 12:05:25.904 348 11320.16 8.96 56943.18 88888.00 2016-12-13 12:05:26.404 348 11320.21 8.94 56943.16 88888.00 2016-12-13 12:05:26.904 348 11320.21 8.94 56943.09 88888.00 2016-12-13 12:05:27.404 348 11320.28 8.99 56943.08 88888.00 2016-12-13 12:05:27.904 348 11320.32 8.92 56943.00 88888.00 2016-12-13 12:05:28.404 348 11320.25 8.97 56942.96 88888.00 2016-12-13 12:05:28.904 348 11320.21 8.98 56942.95 88888.00 2016-12-13 12:05:29.404 348 11320.25 9.00 56942.89 88888.00 2016-12-13 12:05:29.904 348 11320.21 9.03 56942.80 88888.00 2016-12-13 12:05:30.404 348 11320.22 9.06 56942.77 88888.00 2016-12-13 12:05:30.904 348 11320.25 9.05 56942.72 88888.00 2016-12-13 12:05:31.404 348 11320.27 9.06 56942.71 88888.00 2016-12-13 12:05:31.904 348 11320.28 9.06 56942.61 88888.00 2016-12-13 12:05:32.404 348 11320.27 9.11 56942.57 88888.00 2016-12-13 12:05:32.904 348 11320.28 9.14 56942.57 88888.00 2016-12-13 12:05:33.404 348 11320.27 9.11 56942.58 88888.00 2016-12-13 12:05:33.904 348 11320.24 9.14 56942.60 88888.00 2016-12-13 12:05:34.404 348 11320.31 9.14 56942.58 88888.00 2016-12-13 12:05:34.904 348 11320.29 9.14 56942.59 88888.00 2016-12-13 12:05:35.404 348 11320.23 9.16 56942.64 88888.00 2016-12-13 12:05:35.904 348 11320.21 9.18 56942.70 88888.00 2016-12-13 12:05:36.404 348 11320.21 9.24 56942.73 88888.00 2016-12-13 12:05:36.904 348 11320.16 9.24 56942.77 88888.00 2016-12-13 12:05:37.404 348 11320.14 9.26 56942.83 88888.00 2016-12-13 12:05:37.904 348 11320.17 9.23 56942.90 88888.00 2016-12-13 12:05:38.404 348 11320.16 9.24 56942.93 88888.00 2016-12-13 12:05:38.904 348 11320.07 9.26 56943.03 88888.00 2016-12-13 12:05:39.404 348 11320.03 9.28 56943.21 88888.00 2016-12-13 12:05:39.904 348 11320.01 9.30 56943.32 88888.00 2016-12-13 12:05:40.404 348 11319.97 9.33 56943.41 88888.00 2016-12-13 12:05:40.904 348 11319.98 9.37 56943.51 88888.00 2016-12-13 12:05:41.404 348 11319.98 9.33 56943.67 88888.00 2016-12-13 12:05:41.904 348 11319.93 9.36 56943.85 88888.00 2016-12-13 12:05:42.404 348 11319.93 9.52 56944.04 88888.00 2016-12-13 12:05:42.904 348 11319.90 9.47 56944.18 88888.00 2016-12-13 12:05:43.404 348 11319.82 9.46 56944.32 88888.00 2016-12-13 12:05:43.904 348 11319.81 9.43 56944.54 88888.00 2016-12-13 12:05:44.404 348 11319.84 9.43 56944.73 88888.00 2016-12-13 12:05:44.904 348 11319.79 9.41 56944.88 88888.00 2016-12-13 12:05:45.404 348 11319.72 9.52 56945.05 88888.00 2016-12-13 12:05:45.904 348 11319.67 9.51 56945.17 88888.00 2016-12-13 12:05:46.404 348 11319.68 9.48 56945.35 88888.00 2016-12-13 12:05:46.904 348 11319.59 9.46 56945.54 88888.00 2016-12-13 12:05:47.404 348 11319.54 9.50 56945.67 88888.00 2016-12-13 12:05:47.904 348 11319.58 9.52 56945.87 88888.00 2016-12-13 12:05:48.404 348 11319.51 9.53 56946.03 88888.00 2016-12-13 12:05:48.904 348 11319.47 9.58 56946.11 88888.00 2016-12-13 12:05:49.404 348 11319.49 9.58 56946.22 88888.00 2016-12-13 12:05:49.904 348 11319.45 9.58 56946.37 88888.00 2016-12-13 12:05:50.404 348 11319.39 9.59 56946.48 88888.00 2016-12-13 12:05:50.904 348 11319.40 9.57 56946.59 88888.00 2016-12-13 12:05:51.404 348 11319.38 9.61 56946.68 88888.00 2016-12-13 12:05:51.904 348 11319.32 9.61 56946.75 88888.00 2016-12-13 12:05:52.404 348 11319.31 9.66 56946.82 88888.00 2016-12-13 12:05:52.904 348 11319.31 9.80 56946.90 88888.00 2016-12-13 12:05:53.404 348 11319.30 9.91 56946.95 88888.00 2016-12-13 12:05:53.904 348 11319.20 10.21 56946.95 88888.00 2016-12-13 12:05:54.404 348 11319.24 10.20 56947.00 88888.00 2016-12-13 12:05:54.904 348 11319.25 10.56 56947.01 88888.00 2016-12-13 12:05:55.404 348 11319.24 10.75 56947.04 88888.00 2016-12-13 12:05:55.904 348 11319.27 10.61 56947.08 88888.00 2016-12-13 12:05:56.404 348 11319.27 10.20 56947.10 88888.00 2016-12-13 12:05:56.904 348 11319.23 10.09 56947.07 88888.00 2016-12-13 12:05:57.404 348 11319.23 9.92 56947.10 88888.00 2016-12-13 12:05:57.904 348 11319.26 9.89 56947.06 88888.00 2016-12-13 12:05:58.404 348 11319.26 9.91 56947.00 88888.00 2016-12-13 12:05:58.904 348 11319.34 9.95 56946.96 88888.00 2016-12-13 12:05:59.404 348 11319.40 9.96 56946.95 88888.00 2016-12-13 12:05:59.904 348 11319.41 9.91 56946.90 88888.00 2016-12-13 12:06:00.404 348 11319.40 10.06 56946.87 88888.00 2016-12-13 12:06:00.904 348 11319.42 10.06 56946.81 88888.00 2016-12-13 12:06:01.404 348 11319.48 10.25 56946.72 88888.00 2016-12-13 12:06:01.904 348 11319.49 10.11 56946.63 88888.00 2016-12-13 12:06:02.404 348 11319.55 10.05 56946.61 88888.00 2016-12-13 12:06:02.904 348 11319.62 10.04 56946.52 88888.00 2016-12-13 12:06:03.404 348 11319.68 10.16 56946.39 88888.00 2016-12-13 12:06:03.904 348 11319.74 10.38 56946.33 88888.00 2016-12-13 12:06:04.404 348 11319.84 10.53 56946.26 88888.00 2016-12-13 12:06:04.904 348 11319.87 10.54 56946.12 88888.00 2016-12-13 12:06:05.404 348 11319.82 10.55 56946.01 88888.00 2016-12-13 12:06:05.904 348 11319.83 10.48 56945.94 88888.00 2016-12-13 12:06:06.404 348 11319.95 10.47 56945.86 88888.00 2016-12-13 12:06:06.904 348 11319.95 10.49 56945.78 88888.00 2016-12-13 12:06:07.404 348 11320.01 10.47 56945.69 88888.00 2016-12-13 12:06:07.904 348 11320.11 10.22 56945.63 88888.00 2016-12-13 12:06:08.404 348 11320.14 10.36 56945.59 88888.00 2016-12-13 12:06:08.904 348 11320.14 10.69 56945.52 88888.00 2016-12-13 12:06:09.404 348 11320.22 10.42 56945.48 88888.00 2016-12-13 12:06:09.904 348 11320.34 10.15 56945.45 88888.00 2016-12-13 12:06:10.404 348 11320.34 10.46 56945.41 88888.00 2016-12-13 12:06:10.904 348 11320.35 11.09 56945.37 88888.00 2016-12-13 12:06:11.404 348 11320.41 11.20 56945.36 88888.00 2016-12-13 12:06:11.904 348 11320.38 11.28 56945.30 88888.00 2016-12-13 12:06:12.404 348 11320.37 11.36 56945.35 88888.00 2016-12-13 12:06:12.904 348 11320.45 11.36 56945.41 88888.00 2016-12-13 12:06:13.404 348 11320.50 11.21 56945.42 88888.00 2016-12-13 12:06:13.904 348 11320.48 10.66 56945.52 88888.00 2016-12-13 12:06:14.404 348 11320.51 10.42 56945.58 88888.00 2016-12-13 12:06:14.904 348 11320.43 10.46 56945.66 88888.00 2016-12-13 12:06:15.404 348 11320.39 10.50 56945.78 88888.00 2016-12-13 12:06:15.904 348 11320.44 10.56 56945.94 88888.00 2016-12-13 12:06:16.404 348 11320.51 10.61 56946.11 88888.00 2016-12-13 12:06:16.904 348 11320.50 10.66 56946.26 88888.00 2016-12-13 12:06:17.404 348 11320.48 10.77 56946.45 88888.00 2016-12-13 12:06:17.904 348 11320.52 10.84 56946.68 88888.00 2016-12-13 12:06:18.404 348 11320.52 10.97 56946.91 88888.00 2016-12-13 12:06:18.904 348 11320.50 11.04 56947.12 88888.00 2016-12-13 12:06:19.404 348 11320.56 11.13 56947.33 88888.00 2016-12-13 12:06:19.904 348 11320.56 11.24 56947.59 88888.00 2016-12-13 12:06:20.404 348 11320.51 11.32 56947.92 88888.00 2016-12-13 12:06:20.904 348 11320.45 11.45 56948.21 88888.00 2016-12-13 12:06:21.404 348 11320.52 11.52 56948.47 88888.00 2016-12-13 12:06:21.904 348 11320.51 11.59 56948.73 88888.00 2016-12-13 12:06:22.404 348 11320.50 11.68 56949.02 88888.00 2016-12-13 12:06:22.904 348 11320.52 11.78 56949.39 88888.00 2016-12-13 12:06:23.404 348 11320.46 11.88 56949.67 88888.00 2016-12-13 12:06:23.904 348 11320.41 11.98 56949.96 88888.00 2016-12-13 12:06:24.404 348 11320.43 12.05 56950.28 88888.00 2016-12-13 12:06:24.904 348 11320.44 12.12 56950.56 88888.00 2016-12-13 12:06:25.404 348 11320.32 12.18 56950.86 88888.00 2016-12-13 12:06:25.904 348 11320.28 12.29 56951.14 88888.00 2016-12-13 12:06:26.404 348 11320.25 12.39 56951.44 88888.00 2016-12-13 12:06:26.904 348 11320.21 12.47 56951.65 88888.00 2016-12-13 12:06:27.404 348 11320.20 12.56 56951.94 88888.00 2016-12-13 12:06:27.904 348 11320.20 12.66 56952.17 88888.00 2016-12-13 12:06:28.404 348 11320.21 12.78 56952.32 88888.00 2016-12-13 12:06:28.904 348 11320.11 12.79 56952.47 88888.00 2016-12-13 12:06:29.404 348 11320.10 12.80 56952.67 88888.00 2016-12-13 12:06:29.904 348 11320.06 12.86 56952.84 88888.00 2016-12-13 12:06:30.404 348 11319.96 12.94 56952.99 88888.00 2016-12-13 12:06:30.904 348 11319.90 13.06 56953.14 88888.00 2016-12-13 12:06:31.404 348 11319.93 13.08 56953.25 88888.00 2016-12-13 12:06:31.904 348 11319.90 13.12 56953.32 88888.00 2016-12-13 12:06:32.404 348 11319.88 13.15 56953.37 88888.00 2016-12-13 12:06:32.904 348 11319.87 13.20 56953.44 88888.00 2016-12-13 12:06:33.404 348 11319.83 13.41 56953.42 88888.00 2016-12-13 12:06:33.904 348 11319.80 14.17 56953.38 88888.00 2016-12-13 12:06:34.404 348 11319.77 14.40 56953.38 88888.00 2016-12-13 12:06:34.904 348 11319.77 14.42 56953.36 88888.00 2016-12-13 12:06:35.404 348 11319.76 14.40 56953.26 88888.00 2016-12-13 12:06:35.904 348 11319.77 14.45 56953.19 88888.00 2016-12-13 12:06:36.404 348 11319.82 14.53 56953.07 88888.00 2016-12-13 12:06:36.904 348 11319.82 14.54 56952.99 88888.00 2016-12-13 12:06:37.404 348 11319.86 14.47 56952.87 88888.00 2016-12-13 12:06:37.904 348 11319.90 13.83 56952.74 88888.00 2016-12-13 12:06:38.404 348 11319.88 13.59 56952.65 88888.00 2016-12-13 12:06:38.904 348 11319.87 13.55 56952.47 88888.00 2016-12-13 12:06:39.404 348 11319.89 13.58 56952.32 88888.00 2016-12-13 12:06:39.904 348 11319.90 13.58 56952.19 88888.00 2016-12-13 12:06:40.404 348 11319.91 13.65 56951.98 88888.00 2016-12-13 12:06:40.904 348 11320.00 13.66 56951.79 88888.00 2016-12-13 12:06:41.404 348 11320.07 13.61 56951.64 88888.00 2016-12-13 12:06:41.904 348 11320.09 13.62 56951.47 88888.00 2016-12-13 12:06:42.404 348 11320.13 13.70 56951.27 88888.00 2016-12-13 12:06:42.904 348 11320.27 13.68 56951.10 88888.00 2016-12-13 12:06:43.404 348 11320.28 13.68 56950.92 88888.00 2016-12-13 12:06:43.904 348 11320.24 13.66 56950.72 88888.00 2016-12-13 12:06:44.404 348 11320.31 13.67 56950.55 88888.00 2016-12-13 12:06:44.904 348 11320.41 13.63 56950.41 88888.00 2016-12-13 12:06:45.404 348 11320.43 13.67 56950.23 88888.00 2016-12-13 12:06:45.904 348 11320.52 13.66 56950.04 88888.00 2016-12-13 12:06:46.404 348 11320.58 13.62 56949.90 88888.00 2016-12-13 12:06:46.904 348 11320.55 13.59 56949.80 88888.00 2016-12-13 12:06:47.404 348 11320.62 13.61 56949.70 88888.00 2016-12-13 12:06:47.904 348 11320.67 13.77 56949.61 88888.00 2016-12-13 12:06:48.404 348 11320.67 13.80 56949.54 88888.00 2016-12-13 12:06:48.904 348 11320.70 14.04 56949.44 88888.00 2016-12-13 12:06:49.404 348 11320.77 14.14 56949.35 88888.00 2016-12-13 12:06:49.904 348 11320.83 13.81 56949.28 88888.00 2016-12-13 12:06:50.404 348 11320.86 13.62 56949.24 88888.00 2016-12-13 12:06:50.904 348 11320.87 13.65 56949.22 88888.00 2016-12-13 12:06:51.404 348 11320.90 13.66 56949.24 88888.00 2016-12-13 12:06:51.904 348 11320.91 13.66 56949.16 88888.00 2016-12-13 12:06:52.404 348 11320.91 13.69 56949.21 88888.00 2016-12-13 12:06:52.904 348 11320.94 13.68 56949.28 88888.00 2016-12-13 12:06:53.404 348 11320.92 13.66 56949.27 88888.00 2016-12-13 12:06:53.904 348 11320.95 13.66 56949.37 88888.00 2016-12-13 12:06:54.404 348 11321.04 13.69 56949.37 88888.00 2016-12-13 12:06:54.904 348 11321.02 13.72 56949.43 88888.00 2016-12-13 12:06:55.404 348 11321.00 13.72 56949.52 88888.00 2016-12-13 12:06:55.904 348 11321.02 13.75 56949.59 88888.00 2016-12-13 12:06:56.404 348 11320.98 13.81 56949.64 88888.00 2016-12-13 12:06:56.904 348 11320.95 13.86 56949.67 88888.00 2016-12-13 12:06:57.404 348 11320.95 13.93 56949.78 88888.00 2016-12-13 12:06:57.904 348 11320.97 13.96 56949.89 88888.00 2016-12-13 12:06:58.404 348 11320.95 14.03 56950.01 88888.00 2016-12-13 12:06:58.904 348 11320.92 14.08 56950.08 88888.00 2016-12-13 12:06:59.404 348 11320.94 14.15 56950.11 88888.00 2016-12-13 12:06:59.904 348 11320.91 14.21 56950.23 88888.00 2016-12-13 12:07:00.404 348 11320.88 14.22 56950.38 88888.00 2016-12-13 12:07:00.904 348 11320.80 14.28 56950.49 88888.00 2016-12-13 12:07:01.404 348 11320.84 14.33 56950.61 88888.00 2016-12-13 12:07:01.904 348 11320.81 14.34 56950.68 88888.00 2016-12-13 12:07:02.404 348 11320.86 14.40 56950.80 88888.00 2016-12-13 12:07:02.904 348 11320.86 14.50 56950.93 88888.00 2016-12-13 12:07:03.404 348 11320.79 14.50 56951.01 88888.00 2016-12-13 12:07:03.904 348 11320.79 14.58 56951.15 88888.00 2016-12-13 12:07:04.404 348 11320.86 14.68 56951.31 88888.00 2016-12-13 12:07:04.904 348 11320.87 14.68 56951.45 88888.00 2016-12-13 12:07:05.404 348 11320.88 14.83 56951.52 88888.00 2016-12-13 12:07:05.904 348 11320.90 15.15 56951.57 88888.00 2016-12-13 12:07:06.404 348 11320.90 15.31 56951.66 88888.00 2016-12-13 12:07:06.904 348 11320.88 15.33 56951.74 88888.00 2016-12-13 12:07:07.404 348 11320.86 15.42 56951.79 88888.00 2016-12-13 12:07:07.904 348 11320.90 15.50 56951.85 88888.00 2016-12-13 12:07:08.404 348 11320.92 15.52 56951.91 88888.00 2016-12-13 12:07:08.904 348 11320.93 15.60 56951.94 88888.00 2016-12-13 12:07:09.404 348 11321.04 15.72 56952.02 88888.00 2016-12-13 12:07:09.904 348 11321.05 15.71 56952.03 88888.00 2016-12-13 12:07:10.404 348 11321.06 15.40 56952.04 88888.00 2016-12-13 12:07:10.904 348 11321.12 15.44 56952.13 88888.00 2016-12-13 12:07:11.404 348 11321.15 16.07 56952.16 88888.00 2016-12-13 12:07:11.904 348 11321.14 16.30 56952.19 88888.00 2016-12-13 12:07:12.404 348 11321.26 16.35 56952.17 88888.00 2016-12-13 12:07:12.904 348 11321.33 15.84 56952.20 88888.00 2016-12-13 12:07:13.404 348 11321.34 15.52 56952.23 88888.00 2016-12-13 12:07:13.904 348 11321.38 15.78 56952.26 88888.00 2016-12-13 12:07:14.404 348 11321.41 15.72 56952.29 88888.00 2016-12-13 12:07:14.904 348 11321.43 15.64 56952.30 88888.00 2016-12-13 12:07:15.404 348 11321.39 15.85 56952.26 88888.00 2016-12-13 12:07:15.904 348 11321.42 16.03 56952.26 88888.00 2016-12-13 12:07:16.404 348 11321.47 16.15 56952.24 88888.00 2016-12-13 12:07:16.904 348 11321.46 16.08 56952.21 88888.00 2016-12-13 12:07:17.404 348 11321.53 15.78 56952.15 88888.00 2016-12-13 12:07:17.904 348 11321.61 15.58 56952.14 88888.00 2016-12-13 12:07:18.404 348 11321.60 15.86 56952.10 88888.00 2016-12-13 12:07:18.904 348 11321.59 16.11 56952.08 88888.00 2016-12-13 12:07:19.404 348 11321.66 15.94 56952.05 88888.00 2016-12-13 12:07:19.904 348 11321.67 15.59 56952.01 88888.00 2016-12-13 12:07:20.404 348 11321.68 15.50 56951.94 88888.00 2016-12-13 12:07:20.904 348 11321.70 15.49 56951.82 88888.00 2016-12-13 12:07:21.404 348 11321.70 15.45 56951.69 88888.00 2016-12-13 12:07:21.904 348 11321.70 15.47 56951.56 88888.00 2016-12-13 12:07:22.404 348 11321.73 15.71 56951.50 88888.00 2016-12-13 12:07:22.904 348 11321.70 15.85 56951.42 88888.00 2016-12-13 12:07:23.404 348 11321.62 15.86 56951.25 88888.00 2016-12-13 12:07:23.904 348 11321.61 15.86 56951.12 88888.00 2016-12-13 12:07:24.404 348 11321.62 15.86 56950.99 88888.00 2016-12-13 12:07:24.904 348 11321.59 15.80 56950.79 88888.00 2016-12-13 12:07:25.404 348 11321.50 15.76 56950.65 88888.00 2016-12-13 12:07:25.904 348 11321.50 15.66 56950.50 88888.00 2016-12-13 12:07:26.404 348 11321.47 15.71 56950.34 88888.00 2016-12-13 12:07:26.904 348 11321.41 15.46 56950.14 88888.00 2016-12-13 12:07:27.404 348 11321.35 15.13 56949.90 88888.00 2016-12-13 12:07:27.904 348 11321.33 14.98 56949.71 88888.00 2016-12-13 12:07:28.404 348 11321.28 14.87 56949.51 88888.00 2016-12-13 12:07:28.904 348 11321.23 14.82 56949.31 88888.00 2016-12-13 12:07:29.404 348 11321.19 14.76 56949.09 88888.00 2016-12-13 12:07:29.904 348 11321.09 14.67 56948.89 88888.00 2016-12-13 12:07:30.404 348 11321.02 14.63 56948.67 88888.00 2016-12-13 12:07:30.904 348 11320.99 14.61 56948.39 88888.00 2016-12-13 12:07:31.405 348 11321.01 14.54 56948.19 88888.00 2016-12-13 12:07:31.905 348 11320.94 14.44 56947.97 88888.00 2016-12-13 12:07:32.405 348 11320.85 14.40 56947.75 88888.00 2016-12-13 12:07:32.905 348 11320.88 14.48 56947.52 88888.00 2016-12-13 12:07:33.405 348 11320.77 15.02 56947.30 88888.00 2016-12-13 12:07:33.905 348 11320.72 15.19 56947.10 88888.00 2016-12-13 12:07:34.405 348 11320.71 15.17 56946.89 88888.00 2016-12-13 12:07:34.905 348 11320.66 15.08 56946.64 88888.00 2016-12-13 12:07:35.405 348 11320.59 14.99 56946.43 88888.00 2016-12-13 12:07:35.905 348 11320.58 14.96 56946.22 88888.00 2016-12-13 12:07:36.405 348 11320.55 14.92 56946.04 88888.00 2016-12-13 12:07:36.905 348 11320.49 14.83 56945.84 88888.00 2016-12-13 12:07:37.405 348 11320.49 14.62 56945.65 88888.00 2016-12-13 12:07:37.905 348 11320.56 13.88 56945.50 88888.00 2016-12-13 12:07:38.405 348 11320.50 13.58 56945.36 88888.00 2016-12-13 12:07:38.905 348 11320.49 13.62 56945.22 88888.00 2016-12-13 12:07:39.405 348 11320.52 14.22 56945.03 88888.00 2016-12-13 12:07:39.905 348 11320.51 14.02 56944.88 88888.00 2016-12-13 12:07:40.405 348 11320.49 13.70 56944.82 88888.00 2016-12-13 12:07:40.905 348 11320.52 13.76 56944.65 88888.00 2016-12-13 12:07:41.405 348 11320.53 13.58 56944.50 88888.00 2016-12-13 12:07:41.905 348 11320.48 13.53 56944.43 88888.00 2016-12-13 12:07:42.405 348 11320.48 13.47 56944.31 88888.00 2016-12-13 12:07:42.905 348 11320.50 13.69 56944.20 88888.00 2016-12-13 12:07:43.405 348 11320.49 13.56 56944.12 88888.00 2016-12-13 12:07:43.905 348 11320.48 13.32 56944.07 88888.00 2016-12-13 12:07:44.405 348 11320.51 13.19 56944.02 88888.00 2016-12-13 12:07:44.905 348 11320.52 13.36 56943.92 88888.00 2016-12-13 12:07:45.405 348 11320.50 13.79 56943.85 88888.00 2016-12-13 12:07:45.905 348 11320.55 13.32 56943.79 88888.00 2016-12-13 12:07:46.405 348 11320.58 13.09 56943.80 88888.00 2016-12-13 12:07:46.905 348 11320.58 13.28 56943.76 88888.00 2016-12-13 12:07:47.405 348 11320.56 13.52 56943.75 88888.00 2016-12-13 12:07:47.905 348 11320.62 13.49 56943.66 88888.00 2016-12-13 12:07:48.405 348 11320.59 13.28 56943.56 88888.00 2016-12-13 12:07:48.905 348 11320.53 13.26 56943.54 88888.00 2016-12-13 12:07:49.405 348 11320.53 13.26 56943.53 88888.00 2016-12-13 12:07:49.905 348 11320.56 13.61 56943.50 88888.00 2016-12-13 12:07:50.405 348 11320.53 13.63 56943.46 88888.00 2016-12-13 12:07:50.905 348 11320.57 13.21 56943.44 88888.00 2016-12-13 12:07:51.405 348 11320.62 13.25 56943.42 88888.00 2016-12-13 12:07:51.905 348 11320.58 13.39 56943.35 88888.00 2016-12-13 12:07:52.405 348 11320.57 13.27 56943.31 88888.00 2016-12-13 12:07:52.905 348 11320.58 13.11 56943.30 88888.00 2016-12-13 12:07:53.405 348 11320.52 13.51 56943.27 88888.00 2016-12-13 12:07:53.905 348 11320.44 13.27 56943.23 88888.00 2016-12-13 12:07:54.405 348 11320.43 13.31 56943.27 88888.00 2016-12-13 12:07:54.905 348 11320.43 13.25 56943.24 88888.00 2016-12-13 12:07:55.405 348 11320.37 12.97 56943.19 88888.00 2016-12-13 12:07:55.905 348 11320.36 12.91 56943.12 88888.00 2016-12-13 12:07:56.405 348 11320.41 12.91 56943.10 88888.00 2016-12-13 12:07:56.905 348 11320.34 13.51 56943.04 88888.00 2016-12-13 12:07:57.405 348 11320.23 13.68 56942.99 88888.00 2016-12-13 12:07:57.905 348 11320.29 13.63 56943.03 88888.00 2016-12-13 12:07:58.405 348 11320.25 13.61 56942.99 88888.00 2016-12-13 12:07:58.905 348 11320.17 13.58 56942.92 88888.00 2016-12-13 12:07:59.405 348 11320.18 13.55 56942.92 88888.00 2016-12-13 12:07:59.905 348 11320.14 13.53 56942.87 88888.00 2016-12-13 12:08:00.405 348 11320.08 13.49 56942.79 88888.00 2016-12-13 12:08:00.905 348 11320.01 13.45 56942.78 88888.00 2016-12-13 12:08:01.405 348 11320.00 13.36 56942.69 88888.00 2016-12-13 12:08:01.905 348 11319.94 13.27 56942.65 88888.00 2016-12-13 12:08:02.405 348 11319.87 13.20 56942.63 88888.00 2016-12-13 12:08:02.905 348 11319.82 13.13 56942.57 88888.00 2016-12-13 12:08:03.405 348 11319.77 13.09 56942.50 88888.00 2016-12-13 12:08:03.905 348 11319.73 13.07 56942.46 88888.00 2016-12-13 12:08:04.405 348 11319.73 12.99 56942.35 88888.00 2016-12-13 12:08:04.905 348 11319.70 12.93 56942.22 88888.00 2016-12-13 12:08:05.405 348 11319.63 12.88 56942.18 88888.00 2016-12-13 12:08:05.905 348 11319.54 12.81 56942.13 88888.00 2016-12-13 12:08:06.405 348 11319.52 12.71 56941.97 88888.00 2016-12-13 12:08:06.905 348 11319.41 12.64 56941.88 88888.00 2016-12-13 12:08:07.405 348 11319.28 12.24 56941.80 88888.00 2016-12-13 12:08:07.905 348 11319.33 11.77 56941.68 88888.00 2016-12-13 12:08:08.405 348 11319.26 11.91 56941.50 88888.00 2016-12-13 12:08:08.905 348 11319.16 11.52 56941.38 88888.00 2016-12-13 12:08:09.405 348 11319.12 11.23 56941.22 88888.00 2016-12-13 12:08:09.905 348 11319.10 11.07 56941.00 88888.00 2016-12-13 12:08:10.405 348 11319.06 10.98 56940.87 88888.00 2016-12-13 12:08:10.905 348 11319.00 10.91 56940.74 88888.00 2016-12-13 12:08:11.405 348 11318.98 10.83 56940.56 88888.00 2016-12-13 12:08:11.905 348 11318.92 10.74 56940.45 88888.00 2016-12-13 12:08:12.405 348 11318.92 10.66 56940.32 88888.00 2016-12-13 12:08:12.905 348 11318.93 10.59 56940.14 88888.00 2016-12-13 12:08:13.405 348 11318.89 10.48 56940.00 88888.00 2016-12-13 12:08:13.905 348 11318.82 10.38 56939.84 88888.00 2016-12-13 12:08:14.405 348 11318.85 10.27 56939.69 88888.00 2016-12-13 12:08:14.905 348 11318.78 10.28 56939.62 88888.00 2016-12-13 12:08:15.405 348 11318.71 10.86 56939.49 88888.00 2016-12-13 12:08:15.905 348 11318.72 11.09 56939.38 88888.00 2016-12-13 12:08:16.405 348 11318.70 10.77 56939.31 88888.00 2016-12-13 12:08:16.905 348 11318.62 10.11 56939.20 88888.00 2016-12-13 12:08:17.405 348 11318.58 9.80 56939.08 88888.00 2016-12-13 12:08:17.905 348 11318.62 9.73 56939.07 88888.00 2016-12-13 12:08:18.405 348 11318.57 9.64 56939.02 88888.00 2016-12-13 12:08:18.905 348 11318.49 9.54 56938.95 88888.00 2016-12-13 12:08:19.405 348 11318.45 9.43 56938.86 88888.00 2016-12-13 12:08:19.905 348 11318.41 9.33 56938.79 88888.00 2016-12-13 12:08:20.405 348 11318.30 9.24 56938.75 88888.00 2016-12-13 12:08:20.905 348 11318.24 9.20 56938.76 88888.00 2016-12-13 12:08:21.405 348 11318.21 9.13 56938.72 88888.00 2016-12-13 12:08:21.905 348 11318.12 9.07 56938.68 88888.00 2016-12-13 12:08:22.405 348 11318.13 9.02 56938.66 88888.00 2016-12-13 12:08:22.905 348 11318.15 8.94 56938.67 88888.00 2016-12-13 12:08:23.405 348 11318.07 8.84 56938.66 88888.00 2016-12-13 12:08:23.905 348 11317.98 8.77 56938.63 88888.00 2016-12-13 12:08:24.405 348 11317.96 8.77 56938.69 88888.00 2016-12-13 12:08:24.905 348 11317.93 8.71 56938.69 88888.00 2016-12-13 12:08:25.405 348 11317.89 8.64 56938.69 88888.00 2016-12-13 12:08:25.905 348 11317.87 8.58 56938.72 88888.00 2016-12-13 12:08:26.405 348 11317.87 8.59 56938.74 88888.00 2016-12-13 12:08:26.905 348 11317.80 8.60 56938.72 88888.00 2016-12-13 12:08:27.405 348 11317.75 8.60 56938.75 88888.00 2016-12-13 12:08:27.905 348 11317.79 8.57 56938.80 88888.00 2016-12-13 12:08:28.405 348 11317.73 8.60 56938.84 88888.00 2016-12-13 12:08:28.905 348 11317.71 8.56 56938.94 88888.00 2016-12-13 12:08:29.405 348 11317.75 8.56 56939.04 88888.00 2016-12-13 12:08:29.905 348 11317.78 8.60 56939.13 88888.00 2016-12-13 12:08:30.405 348 11317.77 8.55 56939.17 88888.00 2016-12-13 12:08:30.905 348 11317.81 8.56 56939.18 88888.00 2016-12-13 12:08:31.405 348 11317.79 8.52 56939.27 88888.00 2016-12-13 12:08:31.905 348 11317.72 8.53 56939.32 88888.00 2016-12-13 12:08:32.405 348 11317.65 8.57 56939.36 88888.00 2016-12-13 12:08:32.905 348 11317.67 8.59 56939.42 88888.00 2016-12-13 12:08:33.405 348 11317.74 8.58 56939.49 88888.00 2016-12-13 12:08:33.905 348 11317.71 8.64 56939.52 88888.00 2016-12-13 12:08:34.405 348 11317.70 8.80 56939.65 88888.00 2016-12-13 12:08:34.905 348 11317.74 8.69 56939.76 88888.00 2016-12-13 12:08:35.405 348 11317.72 8.72 56939.83 88888.00 2016-12-13 12:08:35.905 348 11317.78 9.02 56939.93 88888.00 2016-12-13 12:08:36.405 348 11317.81 9.60 56940.03 88888.00 2016-12-13 12:08:36.905 348 11317.80 9.75 56940.08 88888.00 2016-12-13 12:08:37.405 348 11317.78 9.79 56940.21 88888.00 2016-12-13 12:08:37.905 348 11317.79 9.87 56940.36 88888.00 2016-12-13 12:08:38.405 348 11317.81 9.89 56940.46 88888.00 2016-12-13 12:08:38.905 348 11317.82 9.94 56940.60 88888.00 2016-12-13 12:08:39.405 348 11317.84 9.93 56940.70 88888.00 2016-12-13 12:08:39.905 348 11317.85 9.91 56940.75 88888.00 2016-12-13 12:08:40.405 348 11317.85 9.81 56940.83 88888.00 2016-12-13 12:08:40.905 348 11317.82 9.50 56940.97 88888.00 2016-12-13 12:08:41.405 348 11317.86 9.82 56941.09 88888.00 2016-12-13 12:08:41.905 348 11317.85 9.91 56941.22 88888.00 2016-12-13 12:08:42.405 348 11317.82 9.87 56941.26 88888.00 2016-12-13 12:08:42.905 348 11317.78 9.87 56941.38 88888.00 2016-12-13 12:08:43.405 348 11317.73 9.89 56941.48 88888.00 2016-12-13 12:08:43.905 348 11317.67 9.89 56941.50 88888.00 2016-12-13 12:08:44.405 348 11317.65 9.92 56941.60 88888.00 2016-12-13 12:08:44.905 348 11317.66 9.86 56941.68 88888.00 2016-12-13 12:08:45.405 348 11317.57 9.87 56941.80 88888.00 2016-12-13 12:08:45.905 348 11317.52 9.81 56941.83 88888.00 2016-12-13 12:08:46.405 348 11317.50 9.80 56941.88 88888.00 2016-12-13 12:08:46.905 348 11317.50 9.80 56941.94 88888.00 2016-12-13 12:08:47.405 348 11317.39 9.74 56941.99 88888.00 2016-12-13 12:08:47.905 348 11317.33 9.73 56942.05 88888.00 2016-12-13 12:08:48.405 348 11317.30 9.72 56942.08 88888.00 2016-12-13 12:08:48.905 348 11317.25 9.68 56942.08 88888.00 2016-12-13 12:08:49.405 348 11317.22 9.68 56942.14 88888.00 2016-12-13 12:08:49.905 348 11317.20 9.65 56942.13 88888.00 2016-12-13 12:08:50.405 348 11317.18 9.40 56942.16 88888.00 2016-12-13 12:08:50.905 348 11317.16 9.07 56942.18 88888.00 2016-12-13 12:08:51.405 348 11317.18 8.73 56942.21 88888.00 2016-12-13 12:08:51.905 348 11317.19 8.70 56942.23 88888.00 2016-12-13 12:08:52.405 348 11317.12 8.69 56942.28 88888.00 2016-12-13 12:08:52.905 348 11317.16 8.80 56942.28 88888.00 2016-12-13 12:08:53.405 348 11317.19 9.03 56942.21 88888.00 2016-12-13 12:08:53.905 348 11317.22 9.11 56942.14 88888.00 2016-12-13 12:08:54.405 348 11317.22 9.25 56942.12 88888.00 2016-12-13 12:08:54.905 348 11317.22 9.19 56942.13 88888.00 2016-12-13 12:08:55.405 348 11317.24 9.14 56942.14 88888.00 2016-12-13 12:08:55.905 348 11317.23 9.16 56942.15 88888.00 2016-12-13 12:08:56.405 348 11317.30 8.85 56942.08 88888.00 2016-12-13 12:08:56.905 348 11317.37 8.66 56942.03 88888.00 2016-12-13 12:08:57.405 348 11317.35 8.66 56942.03 88888.00 2016-12-13 12:08:57.905 348 11317.39 9.14 56942.03 88888.00 2016-12-13 12:08:58.405 348 11317.47 9.28 56942.01 88888.00 2016-12-13 12:08:58.905 348 11317.50 8.86 56941.96 88888.00 2016-12-13 12:08:59.405 348 11317.50 8.78 56941.96 88888.00 2016-12-13 12:08:59.905 348 11317.60 8.79 56941.94 88888.00 2016-12-13 12:09:00.405 348 11317.60 8.82 56941.96 88888.00 2016-12-13 12:09:00.905 348 11317.68 8.86 56941.97 88888.00 2016-12-13 12:09:01.405 348 11317.77 8.87 56942.00 88888.00 2016-12-13 12:09:01.905 348 11317.80 8.91 56942.01 88888.00 2016-12-13 12:09:02.405 348 11317.81 8.96 56942.03 88888.00 2016-12-13 12:09:02.905 348 11317.93 9.03 56942.05 88888.00 2016-12-13 12:09:03.405 348 11318.05 9.06 56942.05 88888.00 2016-12-13 12:09:03.905 348 11318.06 9.07 56942.05 88888.00 2016-12-13 12:09:04.405 348 11318.03 9.09 56942.03 88888.00 2016-12-13 12:09:04.905 348 11318.20 9.16 56942.10 88888.00 2016-12-13 12:09:05.405 348 11318.30 9.21 56942.13 88888.00 2016-12-13 12:09:05.905 348 11318.31 9.19 56942.18 88888.00 2016-12-13 12:09:06.405 348 11318.37 9.25 56942.20 88888.00 2016-12-13 12:09:06.905 348 11318.42 9.27 56942.23 88888.00 2016-12-13 12:09:07.405 348 11318.43 9.30 56942.31 88888.00 2016-12-13 12:09:07.905 348 11318.51 9.34 56942.37 88888.00 2016-12-13 12:09:08.405 348 11318.67 9.37 56942.42 88888.00 2016-12-13 12:09:08.905 348 11318.67 9.41 56942.51 88888.00 2016-12-13 12:09:09.405 348 11318.69 9.41 56942.58 88888.00 2016-12-13 12:09:09.905 348 11318.72 9.44 56942.64 88888.00 2016-12-13 12:09:10.405 348 11318.72 9.46 56942.72 88888.00 2016-12-13 12:09:10.905 348 11318.78 9.67 56942.78 88888.00 2016-12-13 12:09:11.405 348 11318.88 10.33 56942.84 88888.00 2016-12-13 12:09:11.905 348 11318.88 10.04 56942.91 88888.00 2016-12-13 12:09:12.405 348 11318.86 9.66 56943.00 88888.00 2016-12-13 12:09:12.905 348 11318.88 10.23 56943.09 88888.00 2016-12-13 12:09:13.405 348 11318.95 10.60 56943.18 88888.00 2016-12-13 12:09:13.905 348 11318.93 10.35 56943.25 88888.00 2016-12-13 12:09:14.405 348 11318.91 9.81 56943.31 88888.00 2016-12-13 12:09:14.905 348 11318.97 9.66 56943.42 88888.00 2016-12-13 12:09:15.405 348 11318.96 9.64 56943.51 88888.00 2016-12-13 12:09:15.905 348 11318.92 9.66 56943.57 88888.00 2016-12-13 12:09:16.405 348 11318.93 9.77 56943.66 88888.00 2016-12-13 12:09:16.905 348 11318.97 9.77 56943.75 88888.00 2016-12-13 12:09:17.405 348 11318.92 9.80 56943.80 88888.00 2016-12-13 12:09:17.905 348 11318.93 9.93 56943.91 88888.00 2016-12-13 12:09:18.405 348 11318.96 9.98 56944.05 88888.00 2016-12-13 12:09:18.905 348 11318.97 9.94 56944.17 88888.00 2016-12-13 12:09:19.405 348 11318.97 9.87 56944.24 88888.00 2016-12-13 12:09:19.905 348 11319.02 9.89 56944.32 88888.00 2016-12-13 12:09:20.405 348 11319.00 9.96 56944.49 88888.00 2016-12-13 12:09:20.905 348 11318.99 10.01 56944.62 88888.00 2016-12-13 12:09:21.405 348 11319.05 10.04 56944.69 88888.00 2016-12-13 12:09:21.905 348 11319.02 10.06 56944.82 88888.00 2016-12-13 12:09:22.405 348 11318.99 10.18 56944.96 88888.00 2016-12-13 12:09:22.905 348 11319.06 10.21 56945.13 88888.00 2016-12-13 12:09:23.405 348 11319.10 10.22 56945.30 88888.00 2016-12-13 12:09:23.905 348 11319.10 10.29 56945.47 88888.00 2016-12-13 12:09:24.405 348 11319.02 10.43 56945.61 88888.00 2016-12-13 12:09:24.905 348 11319.06 11.16 56945.79 88888.00 2016-12-13 12:09:25.405 348 11319.07 11.63 56945.94 88888.00 2016-12-13 12:09:25.905 348 11319.00 11.70 56946.05 88888.00 2016-12-13 12:09:26.405 348 11319.06 11.77 56946.20 88888.00 2016-12-13 12:09:26.905 348 11319.00 11.83 56946.39 88888.00 2016-12-13 12:09:27.405 348 11318.93 11.86 56946.53 88888.00 2016-12-13 12:09:27.905 348 11318.91 11.83 56946.75 88888.00 2016-12-13 12:09:28.405 348 11318.98 11.35 56946.96 88888.00 2016-12-13 12:09:28.905 348 11318.96 11.25 56947.16 88888.00 2016-12-13 12:09:29.405 348 11318.90 11.35 56947.30 88888.00 2016-12-13 12:09:29.905 348 11318.96 11.31 56947.47 88888.00 2016-12-13 12:09:30.405 348 11318.99 11.32 56947.64 88888.00 2016-12-13 12:09:30.905 348 11318.93 11.41 56947.84 88888.00 2016-12-13 12:09:31.405 348 11318.93 11.51 56947.99 88888.00 2016-12-13 12:09:31.905 348 11318.98 11.57 56948.16 88888.00 2016-12-13 12:09:32.405 348 11318.92 11.64 56948.34 88888.00 2016-12-13 12:09:32.905 348 11318.90 11.74 56948.50 88888.00 2016-12-13 12:09:33.405 348 11318.91 11.84 56948.58 88888.00 2016-12-13 12:09:33.905 348 11318.90 11.92 56948.69 88888.00 2016-12-13 12:09:34.405 348 11318.90 12.09 56948.86 88888.00 2016-12-13 12:09:34.905 348 11318.97 12.24 56948.99 88888.00 2016-12-13 12:09:35.405 348 11318.97 12.40 56949.14 88888.00 2016-12-13 12:09:35.905 348 11318.91 12.49 56949.26 88888.00 2016-12-13 12:09:36.405 348 11318.90 12.61 56949.35 88888.00 2016-12-13 12:09:36.905 348 11318.96 12.67 56949.45 88888.00 2016-12-13 12:09:37.405 348 11318.93 12.80 56949.53 88888.00 2016-12-13 12:09:37.905 348 11318.97 13.01 56949.58 88888.00 2016-12-13 12:09:38.405 348 11319.00 13.06 56949.64 88888.00 2016-12-13 12:09:38.905 348 11318.98 13.00 56949.65 88888.00 2016-12-13 12:09:39.405 348 11318.96 13.05 56949.71 88888.00 2016-12-13 12:09:39.905 348 11318.98 12.86 56949.74 88888.00 2016-12-13 12:09:40.405 348 11319.03 12.78 56949.74 88888.00 2016-12-13 12:09:40.905 348 11319.02 12.68 56949.78 88888.00 2016-12-13 12:09:41.405 348 11319.07 12.67 56949.80 88888.00 2016-12-13 12:09:41.905 348 11319.12 12.84 56949.83 88888.00 2016-12-13 12:09:42.405 348 11319.11 13.31 56949.79 88888.00 2016-12-13 12:09:42.905 348 11319.11 13.07 56949.82 88888.00 2016-12-13 12:09:43.405 348 11319.20 13.38 56949.80 88888.00 2016-12-13 12:09:43.905 348 11319.21 13.02 56949.78 88888.00 2016-12-13 12:09:44.405 348 11319.20 12.78 56949.79 88888.00 2016-12-13 12:09:44.905 348 11319.31 12.77 56949.79 88888.00 2016-12-13 12:09:45.405 348 11319.33 12.81 56949.72 88888.00 2016-12-13 12:09:45.905 348 11319.32 12.86 56949.73 88888.00 2016-12-13 12:09:46.405 348 11319.35 12.84 56949.72 88888.00 2016-12-13 12:09:46.905 348 11319.42 13.21 56949.77 88888.00 2016-12-13 12:09:47.405 348 11319.45 13.33 56949.72 88888.00 2016-12-13 12:09:47.905 348 11319.44 13.36 56949.69 88888.00 2016-12-13 12:09:48.405 348 11319.49 13.22 56949.71 88888.00 2016-12-13 12:09:48.905 348 11319.52 13.13 56949.71 88888.00 2016-12-13 12:09:49.405 348 11319.55 13.02 56949.69 88888.00 2016-12-13 12:09:49.905 348 11319.65 13.07 56949.74 88888.00 2016-12-13 12:09:50.405 348 11319.70 13.22 56949.76 88888.00 2016-12-13 12:09:50.905 348 11319.73 13.17 56949.83 88888.00 2016-12-13 12:09:51.405 348 11319.80 13.22 56949.88 88888.00 2016-12-13 12:09:51.905 348 11319.88 13.22 56949.95 88888.00 2016-12-13 12:09:52.405 348 11319.93 13.48 56950.02 88888.00 2016-12-13 12:09:52.905 348 11319.91 13.97 56950.09 88888.00 2016-12-13 12:09:53.405 348 11320.00 14.09 56950.17 88888.00 2016-12-13 12:09:53.905 348 11320.07 13.95 56950.25 88888.00 2016-12-13 12:09:54.405 348 11320.06 14.02 56950.31 88888.00 2016-12-13 12:09:54.905 348 11320.17 14.07 56950.40 88888.00 2016-12-13 12:09:55.405 348 11320.29 14.21 56950.41 88888.00 2016-12-13 12:09:55.905 348 11320.31 14.21 56950.46 88888.00 2016-12-13 12:09:56.405 348 11320.34 14.29 56950.53 88888.00 2016-12-13 12:09:56.905 348 11320.43 14.23 56950.56 88888.00 2016-12-13 12:09:57.405 348 11320.49 14.01 56950.63 88888.00 2016-12-13 12:09:57.905 348 11320.57 14.04 56950.67 88888.00 2016-12-13 12:09:58.405 348 11320.71 14.24 56950.72 88888.00 2016-12-13 12:09:58.905 348 11320.77 14.24 56950.73 88888.00 2016-12-13 12:09:59.405 348 11320.79 14.34 56950.76 88888.00 2016-12-13 12:09:59.905 348 11320.88 14.63 56950.78 88888.00 2016-12-13 12:10:00.405 348 11320.98 14.63 56950.81 88888.00 2016-12-13 12:10:00.905 348 11321.07 14.58 56950.85 88888.00 2016-12-13 12:10:01.405 348 11321.15 15.24 56950.85 88888.00 2016-12-13 12:10:01.905 348 11321.27 15.64 56950.81 88888.00 2016-12-13 12:10:02.405 348 11321.34 15.46 56950.82 88888.00 2016-12-13 12:10:02.905 348 11321.45 15.49 56950.83 88888.00 2016-12-13 12:10:03.405 348 11321.50 15.67 56950.87 88888.00 2016-12-13 12:10:03.905 348 11321.61 15.92 56950.89 88888.00 2016-12-13 12:10:04.405 348 11321.67 15.91 56950.87 88888.00 2016-12-13 12:10:04.905 348 11321.71 15.38 56950.88 88888.00 2016-12-13 12:10:05.405 348 11321.82 15.26 56950.88 88888.00 2016-12-13 12:10:05.905 348 11321.91 15.29 56950.82 88888.00 2016-12-13 12:10:06.405 348 11321.95 15.39 56950.82 88888.00 2016-12-13 12:10:06.905 348 11322.03 15.78 56950.80 88888.00 2016-12-13 12:10:07.405 348 11322.04 15.66 56950.74 88888.00 2016-12-13 12:10:07.905 348 11322.04 15.57 56950.70 88888.00 2016-12-13 12:10:08.405 348 11322.08 15.60 56950.66 88888.00 2016-12-13 12:10:08.905 348 11322.12 15.66 56950.61 88888.00 2016-12-13 12:10:09.405 348 11322.15 15.73 56950.55 88888.00 2016-12-13 12:10:09.905 348 11322.19 15.79 56950.50 88888.00 2016-12-13 12:10:10.405 348 11322.25 15.80 56950.42 88888.00 2016-12-13 12:10:10.905 348 11322.23 15.91 56950.41 88888.00 2016-12-13 12:10:11.406 348 11322.17 15.96 56950.35 88888.00 2016-12-13 12:10:11.906 348 11322.22 15.92 56950.33 88888.00 2016-12-13 12:10:12.406 348 11322.18 15.93 56950.27 88888.00 2016-12-13 12:10:12.906 348 11322.15 15.96 56950.23 88888.00 2016-12-13 12:10:13.406 348 11322.17 16.14 56950.21 88888.00 2016-12-13 12:10:13.906 348 11322.16 16.80 56950.20 88888.00 2016-12-13 12:10:14.406 348 11322.10 17.08 56950.17 88888.00 2016-12-13 12:10:14.906 348 11322.06 17.10 56950.14 88888.00 2016-12-13 12:10:15.406 348 11322.03 16.94 56950.04 88888.00 2016-12-13 12:10:15.906 348 11321.95 16.52 56950.03 88888.00 2016-12-13 12:10:16.406 348 11321.88 16.66 56950.04 88888.00 2016-12-13 12:10:16.906 348 11321.88 16.30 56950.02 88888.00 2016-12-13 12:10:17.406 348 11321.85 16.20 56949.95 88888.00 2016-12-13 12:10:17.906 348 11321.75 16.24 56949.91 88888.00 2016-12-13 12:10:18.406 348 11321.67 16.53 56949.93 88888.00 2016-12-13 12:10:18.906 348 11321.64 16.99 56949.95 88888.00 2016-12-13 12:10:19.406 348 11321.56 17.08 56949.92 88888.00 2016-12-13 12:10:19.906 348 11321.49 17.08 56949.89 88888.00 2016-12-13 12:10:20.406 348 11321.48 17.06 56949.86 88888.00 2016-12-13 12:10:20.906 348 11321.47 17.02 56949.84 88888.00 2016-12-13 12:10:21.406 348 11321.42 17.01 56949.82 88888.00 2016-12-13 12:10:21.906 348 11321.41 16.95 56949.80 88888.00 2016-12-13 12:10:22.406 348 11321.40 16.83 56949.84 88888.00 2016-12-13 12:10:22.906 348 11321.32 16.38 56949.85 88888.00 2016-12-13 12:10:23.406 348 11321.33 15.94 56949.89 88888.00 2016-12-13 12:10:23.906 348 11321.30 15.90 56949.89 88888.00 2016-12-13 12:10:24.406 348 11321.28 16.01 56949.91 88888.00 2016-12-13 12:10:24.906 348 11321.23 16.19 56949.95 88888.00 2016-12-13 12:10:25.406 348 11321.27 16.13 56949.95 88888.00 2016-12-13 12:10:25.906 348 11321.23 16.07 56949.98 88888.00 2016-12-13 12:10:26.406 348 11321.23 16.04 56950.05 88888.00 2016-12-13 12:10:26.906 348 11321.21 16.14 56950.03 88888.00 2016-12-13 12:10:27.406 348 11321.22 16.55 56950.04 88888.00 2016-12-13 12:10:27.906 348 11321.18 16.38 56950.04 88888.00 2016-12-13 12:10:28.406 348 11321.19 16.59 56950.06 88888.00 2016-12-13 12:10:28.906 348 11321.20 16.15 56950.05 88888.00 2016-12-13 12:10:29.406 348 11321.15 16.10 56950.03 88888.00 2016-12-13 12:10:29.906 348 11321.19 16.08 56950.05 88888.00 2016-12-13 12:10:30.406 348 11321.25 16.28 56950.11 88888.00 2016-12-13 12:10:30.906 348 11321.21 16.30 56950.10 88888.00 2016-12-13 12:10:31.406 348 11321.22 16.33 56950.10 88888.00 2016-12-13 12:10:31.906 348 11321.23 16.37 56950.05 88888.00 2016-12-13 12:10:32.406 348 11321.28 16.33 56950.02 88888.00 2016-12-13 12:10:32.906 348 11321.23 16.07 56949.96 88888.00 2016-12-13 12:10:33.406 348 11321.32 15.99 56949.93 88888.00 2016-12-13 12:10:33.906 348 11321.34 15.98 56949.90 88888.00 2016-12-13 12:10:34.406 348 11321.33 16.37 56949.89 88888.00 2016-12-13 12:10:34.906 348 11321.33 16.49 56949.85 88888.00 2016-12-13 12:10:35.406 348 11321.36 16.05 56949.80 88888.00 2016-12-13 12:10:35.906 348 11321.38 15.93 56949.77 88888.00 2016-12-13 12:10:36.406 348 11321.35 15.91 56949.72 88888.00 2016-12-13 12:10:36.906 348 11321.38 15.94 56949.64 88888.00 2016-12-13 12:10:37.406 348 11321.41 15.96 56949.63 88888.00 2016-12-13 12:10:37.906 348 11321.39 16.52 56949.57 88888.00 2016-12-13 12:10:38.406 348 11321.40 16.93 56949.56 88888.00 2016-12-13 12:10:38.906 348 11321.46 16.75 56949.54 88888.00 2016-12-13 12:10:39.406 348 11321.49 16.17 56949.52 88888.00 2016-12-13 12:10:39.906 348 11321.53 16.01 56949.51 88888.00 2016-12-13 12:10:40.406 348 11321.60 16.00 56949.44 88888.00 2016-12-13 12:10:40.906 348 11321.63 16.13 56949.35 88888.00 2016-12-13 12:10:41.406 348 11321.62 16.23 56949.35 88888.00 2016-12-13 12:10:41.906 348 11321.70 16.10 56949.26 88888.00 2016-12-13 12:10:42.406 348 11321.76 16.23 56949.20 88888.00 2016-12-13 12:10:42.906 348 11321.80 15.99 56949.20 88888.00 2016-12-13 12:10:43.406 348 11321.88 15.99 56949.15 88888.00 2016-12-13 12:10:43.906 348 11321.98 16.01 56949.12 88888.00 2016-12-13 12:10:44.406 348 11322.02 16.03 56949.07 88888.00 2016-12-13 12:10:44.906 348 11322.10 16.04 56949.01 88888.00 2016-12-13 12:10:45.406 348 11322.19 16.05 56948.96 88888.00 2016-12-13 12:10:45.906 348 11322.23 16.42 56948.89 88888.00 2016-12-13 12:10:46.406 348 11322.26 16.74 56948.81 88888.00 2016-12-13 12:10:46.906 348 11322.31 16.24 56948.80 88888.00 2016-12-13 12:10:47.406 348 11322.36 15.99 56948.77 88888.00 2016-12-13 12:10:47.906 348 11322.34 15.98 56948.75 88888.00 2016-12-13 12:10:48.406 348 11322.41 16.00 56948.76 88888.00 2016-12-13 12:10:48.906 348 11322.48 16.00 56948.71 88888.00 2016-12-13 12:10:49.406 348 11322.52 16.01 56948.69 88888.00 2016-12-13 12:10:49.906 348 11322.57 16.04 56948.66 88888.00 2016-12-13 12:10:50.406 348 11322.66 16.05 56948.63 88888.00 2016-12-13 12:10:50.906 348 11322.66 16.05 56948.62 88888.00 2016-12-13 12:10:51.406 348 11322.69 16.12 56948.62 88888.00 2016-12-13 12:10:51.906 348 11322.79 16.06 56948.60 88888.00 2016-12-13 12:10:52.406 348 11322.80 16.03 56948.58 88888.00 2016-12-13 12:10:52.906 348 11322.81 16.01 56948.60 88888.00 2016-12-13 12:10:53.406 348 11322.82 16.04 56948.58 88888.00 2016-12-13 12:10:53.906 348 11322.93 16.10 56948.61 88888.00 2016-12-13 12:10:54.406 348 11322.95 16.13 56948.52 88888.00 2016-12-13 12:10:54.906 348 11322.98 16.15 56948.50 88888.00 2016-12-13 12:10:55.406 348 11323.01 16.13 56948.47 88888.00 2016-12-13 12:10:55.906 348 11323.02 16.14 56948.47 88888.00 2016-12-13 12:10:56.406 348 11323.01 16.15 56948.48 88888.00 2016-12-13 12:10:56.906 348 11323.13 16.12 56948.45 88888.00 2016-12-13 12:10:57.406 348 11323.14 16.15 56948.43 88888.00 2016-12-13 12:10:57.906 348 11323.14 16.18 56948.43 88888.00 2016-12-13 12:10:58.406 348 11323.22 16.18 56948.45 88888.00 2016-12-13 12:10:58.906 348 11323.28 16.20 56948.38 88888.00 2016-12-13 12:10:59.406 348 11323.24 16.49 56948.37 88888.00 2016-12-13 12:10:59.906 348 11323.23 16.93 56948.28 88888.00 2016-12-13 12:11:00.406 348 11323.29 17.09 56948.18 88888.00 2016-12-13 12:11:00.906 348 11323.31 16.95 56948.17 88888.00 2016-12-13 12:11:01.406 348 11323.33 16.52 56948.10 88888.00 2016-12-13 12:11:01.906 348 11323.33 16.46 56948.02 88888.00 2016-12-13 12:11:02.406 348 11323.29 16.33 56947.99 88888.00 2016-12-13 12:11:02.906 348 11323.30 16.88 56947.97 88888.00 2016-12-13 12:11:03.406 348 11323.35 16.91 56947.90 88888.00 2016-12-13 12:11:03.906 348 11323.37 16.73 56947.86 88888.00 2016-12-13 12:11:04.406 348 11323.30 16.33 56947.80 88888.00 2016-12-13 12:11:04.906 348 11323.36 16.19 56947.68 88888.00 2016-12-13 12:11:05.406 348 11323.43 16.14 56947.62 88888.00 2016-12-13 12:11:05.906 348 11323.38 16.14 56947.62 88888.00 2016-12-13 12:11:06.406 348 11323.38 16.11 56947.59 88888.00 2016-12-13 12:11:06.906 348 11323.42 16.08 56947.49 88888.00 2016-12-13 12:11:07.406 348 11323.40 16.10 56947.42 88888.00 2016-12-13 12:11:07.906 348 11323.36 16.08 56947.36 88888.00 2016-12-13 12:11:08.406 348 11323.38 16.04 56947.33 88888.00 2016-12-13 12:11:08.906 348 11323.45 16.08 56947.28 88888.00 2016-12-13 12:11:09.406 348 11323.41 16.12 56947.22 88888.00 2016-12-13 12:11:09.906 348 11323.42 16.00 56947.16 88888.00 2016-12-13 12:11:10.406 348 11323.49 16.05 56947.16 88888.00 2016-12-13 12:11:10.906 348 11323.52 16.05 56947.14 88888.00 2016-12-13 12:11:11.406 348 11323.51 16.03 56947.13 88888.00 2016-12-13 12:11:11.906 348 11323.52 15.99 56947.14 88888.00 2016-12-13 12:11:12.406 348 11323.55 15.93 56947.13 88888.00 2016-12-13 12:11:12.906 348 11323.54 15.94 56947.12 88888.00 2016-12-13 12:11:13.406 348 11323.57 15.96 56947.14 88888.00 2016-12-13 12:11:13.906 348 11323.57 15.87 56947.22 88888.00 2016-12-13 12:11:14.406 348 11323.54 15.89 56947.26 88888.00 2016-12-13 12:11:14.906 348 11323.51 15.91 56947.23 88888.00 2016-12-13 12:11:15.406 348 11323.51 15.98 56947.25 88888.00 2016-12-13 12:11:15.906 348 11323.51 15.85 56947.27 88888.00 2016-12-13 12:11:16.406 348 11323.43 15.84 56947.38 88888.00 2016-12-13 12:11:16.906 348 11323.48 15.84 56947.44 88888.00 2016-12-13 12:11:17.406 348 11323.47 15.80 56947.42 88888.00 2016-12-13 12:11:17.906 348 11323.35 16.11 56947.47 88888.00 2016-12-13 12:11:18.406 348 11323.35 16.73 56947.49 88888.00 2016-12-13 12:11:18.906 348 11323.36 16.62 56947.51 88888.00 2016-12-13 12:11:19.406 348 11323.34 15.90 56947.53 88888.00 2016-12-13 12:11:19.906 348 11323.31 15.67 56947.55 88888.00 2016-12-13 12:11:20.406 348 11323.36 15.65 56947.58 88888.00 2016-12-13 12:11:20.906 348 11323.28 15.60 56947.60 88888.00 2016-12-13 12:11:21.406 348 11323.30 15.57 56947.64 88888.00 2016-12-13 12:11:21.906 348 11323.38 15.56 56947.67 88888.00 2016-12-13 12:11:22.406 348 11323.37 15.50 56947.71 88888.00 2016-12-13 12:11:22.906 348 11323.35 15.45 56947.74 88888.00 2016-12-13 12:11:23.406 348 11323.38 15.49 56947.74 88888.00 2016-12-13 12:11:23.906 348 11323.42 15.45 56947.81 88888.00 2016-12-13 12:11:24.406 348 11323.34 15.44 56947.89 88888.00 2016-12-13 12:11:24.906 348 11323.31 15.42 56947.92 88888.00 2016-12-13 12:11:25.406 348 11323.35 15.40 56947.89 88888.00 2016-12-13 12:11:25.906 348 11323.37 15.35 56947.86 88888.00 2016-12-13 12:11:26.406 348 11323.36 15.31 56947.89 88888.00 2016-12-13 12:11:26.906 348 11323.38 15.29 56947.89 88888.00 2016-12-13 12:11:27.406 348 11323.37 15.24 56947.90 88888.00 2016-12-13 12:11:27.906 348 11323.31 15.19 56947.85 88888.00 2016-12-13 12:11:28.406 348 11323.30 15.18 56947.83 88888.00 2016-12-13 12:11:28.906 348 11323.28 15.11 56947.78 88888.00 2016-12-13 12:11:29.406 348 11323.22 15.10 56947.78 88888.00 2016-12-13 12:11:29.906 348 11323.23 15.05 56947.71 88888.00 2016-12-13 12:11:30.406 348 11323.22 15.24 56947.70 88888.00 2016-12-13 12:11:30.906 348 11323.19 15.72 56947.65 88888.00 2016-12-13 12:11:31.406 348 11323.15 15.36 56947.57 88888.00 2016-12-13 12:11:31.906 348 11323.23 15.58 56947.53 88888.00 2016-12-13 12:11:32.406 348 11323.21 15.44 56947.49 88888.00 2016-12-13 12:11:32.906 348 11323.13 15.45 56947.46 88888.00 2016-12-13 12:11:33.406 348 11323.08 15.30 56947.38 88888.00 2016-12-13 12:11:33.906 348 11323.09 15.26 56947.32 88888.00 2016-12-13 12:11:34.406 348 11323.07 15.32 56947.25 88888.00 2016-12-13 12:11:34.906 348 11323.01 15.36 56947.20 88888.00 2016-12-13 12:11:35.406 348 11323.03 15.35 56947.10 88888.00 2016-12-13 12:11:35.906 348 11322.99 15.17 56947.06 88888.00 2016-12-13 12:11:36.406 348 11322.92 14.88 56946.98 88888.00 2016-12-13 12:11:36.906 348 11322.92 14.99 56946.94 88888.00 2016-12-13 12:11:37.406 348 11322.95 15.05 56946.85 88888.00 2016-12-13 12:11:37.906 348 11322.89 15.09 56946.77 88888.00 2016-12-13 12:11:38.406 348 11322.82 15.02 56946.70 88888.00 2016-12-13 12:11:38.906 348 11322.85 15.03 56946.63 88888.00 2016-12-13 12:11:39.406 348 11322.80 14.92 56946.55 88888.00 2016-12-13 12:11:39.906 348 11322.69 14.83 56946.42 88888.00 2016-12-13 12:11:40.406 348 11322.71 14.72 56946.31 88888.00 2016-12-13 12:11:40.906 348 11322.72 14.54 56946.19 88888.00 2016-12-13 12:11:41.406 348 11322.71 14.71 56946.07 88888.00 2016-12-13 12:11:41.906 348 11322.67 14.84 56945.97 88888.00 2016-12-13 12:11:42.406 348 11322.67 14.76 56945.90 88888.00 2016-12-13 12:11:42.906 348 11322.59 14.74 56945.81 88888.00 2016-12-13 12:11:43.406 348 11322.57 14.68 56945.76 88888.00 2016-12-13 12:11:43.906 348 11322.57 14.61 56945.66 88888.00 2016-12-13 12:11:44.406 348 11322.61 14.62 56945.65 88888.00 2016-12-13 12:11:44.906 348 11322.61 14.72 56945.61 88888.00 2016-12-13 12:11:45.406 348 11322.62 14.87 56945.50 88888.00 2016-12-13 12:11:45.906 348 11322.61 14.84 56945.40 88888.00 2016-12-13 12:11:46.406 348 11322.58 14.87 56945.34 88888.00 2016-12-13 12:11:46.906 348 11322.61 14.91 56945.30 88888.00 2016-12-13 12:11:47.406 348 11322.64 14.82 56945.31 88888.00 2016-12-13 12:11:47.906 348 11322.64 14.67 56945.28 88888.00 2016-12-13 12:11:48.406 348 11322.71 14.77 56945.28 88888.00 2016-12-13 12:11:48.906 348 11322.81 14.69 56945.33 88888.00 2016-12-13 12:11:49.406 348 11322.87 14.69 56945.34 88888.00 2016-12-13 12:11:49.906 348 11322.87 14.79 56945.33 88888.00 2016-12-13 12:11:50.406 348 11322.95 14.89 56945.34 88888.00 2016-12-13 12:11:50.906 348 11322.98 14.90 56945.33 88888.00 2016-12-13 12:11:51.406 348 11323.01 15.02 56945.36 88888.00 2016-12-13 12:11:51.906 348 11323.06 15.05 56945.40 88888.00 2016-12-13 12:11:52.406 348 11323.09 15.24 56945.46 88888.00 2016-12-13 12:11:52.906 348 11323.15 15.11 56945.47 88888.00 2016-12-13 12:11:53.406 348 11323.20 15.01 56945.52 88888.00 2016-12-13 12:11:53.906 348 11323.34 14.96 56945.56 88888.00 2016-12-13 12:11:54.406 348 11323.42 14.75 56945.63 88888.00 2016-12-13 12:11:54.906 348 11323.47 14.67 56945.71 88888.00 2016-12-13 12:11:55.406 348 11323.57 14.72 56945.81 88888.00 2016-12-13 12:11:55.906 348 11323.71 14.88 56945.93 88888.00 2016-12-13 12:11:56.406 348 11323.76 15.11 56946.00 88888.00 2016-12-13 12:11:56.906 348 11323.89 15.59 56946.06 88888.00 2016-12-13 12:11:57.406 348 11323.97 15.89 56946.14 88888.00 2016-12-13 12:11:57.906 348 11323.98 15.94 56946.22 88888.00 2016-12-13 12:11:58.406 348 11324.01 16.01 56946.31 88888.00 2016-12-13 12:11:58.906 348 11324.10 16.07 56946.36 88888.00 2016-12-13 12:11:59.406 348 11324.19 16.07 56946.46 88888.00 2016-12-13 12:11:59.906 348 11324.26 16.10 56946.53 88888.00 2016-12-13 12:12:00.406 348 11324.32 16.12 56946.58 88888.00 2016-12-13 12:12:00.906 348 11324.39 16.14 56946.64 88888.00 2016-12-13 12:12:01.406 348 11324.42 16.18 56946.68 88888.00 2016-12-13 12:12:01.906 348 11324.53 16.15 56946.72 88888.00 2016-12-13 12:12:02.406 348 11324.61 15.94 56946.80 88888.00 2016-12-13 12:12:02.906 348 11324.62 15.46 56946.82 88888.00 2016-12-13 12:12:03.406 348 11324.63 15.18 56946.84 88888.00 2016-12-13 12:12:03.906 348 11324.75 15.18 56946.87 88888.00 2016-12-13 12:12:04.406 348 11324.79 15.17 56946.89 88888.00 2016-12-13 12:12:04.906 348 11324.80 15.37 56946.91 88888.00 2016-12-13 12:12:05.406 348 11324.84 15.23 56946.93 88888.00 2016-12-13 12:12:05.906 348 11324.90 15.13 56946.93 88888.00 2016-12-13 12:12:06.406 348 11324.89 15.13 56946.91 88888.00 2016-12-13 12:12:06.906 348 11324.94 15.49 56946.93 88888.00 2016-12-13 12:12:07.406 348 11324.96 16.06 56946.95 88888.00 2016-12-13 12:12:07.906 348 11324.97 16.18 56946.95 88888.00 2016-12-13 12:12:08.406 348 11324.96 16.21 56946.93 88888.00 2016-12-13 12:12:08.906 348 11325.00 16.18 56946.93 88888.00 2016-12-13 12:12:09.406 348 11325.02 15.87 56946.87 88888.00 2016-12-13 12:12:09.906 348 11325.03 15.19 56946.81 88888.00 2016-12-13 12:12:10.406 348 11324.98 15.01 56946.80 88888.00 2016-12-13 12:12:10.906 348 11325.03 14.95 56946.74 88888.00 2016-12-13 12:12:11.406 348 11325.02 14.89 56946.67 88888.00 2016-12-13 12:12:11.906 348 11325.02 14.90 56946.65 88888.00 2016-12-13 12:12:12.406 348 11325.00 14.87 56946.57 88888.00 2016-12-13 12:12:12.906 348 11324.98 14.81 56946.51 88888.00 2016-12-13 12:12:13.406 348 11324.97 14.76 56946.46 88888.00 2016-12-13 12:12:13.906 348 11324.97 14.77 56946.43 88888.00 2016-12-13 12:12:14.406 348 11325.00 14.75 56946.40 88888.00 2016-12-13 12:12:14.906 348 11324.97 14.71 56946.38 88888.00 2016-12-13 12:12:15.406 348 11324.93 14.71 56946.33 88888.00 2016-12-13 12:12:15.906 348 11324.96 14.75 56946.27 88888.00 2016-12-13 12:12:16.406 348 11324.91 14.77 56946.22 88888.00 2016-12-13 12:12:16.906 348 11324.87 14.68 56946.19 88888.00 2016-12-13 12:12:17.406 348 11324.87 14.58 56946.20 88888.00 2016-12-13 12:12:17.906 348 11324.84 14.51 56946.22 88888.00 2016-12-13 12:12:18.406 348 11324.83 14.49 56946.16 88888.00 2016-12-13 12:12:18.906 348 11324.80 14.47 56946.16 88888.00 2016-12-13 12:12:19.406 348 11324.79 14.64 56946.08 88888.00 2016-12-13 12:12:19.906 348 11324.72 15.11 56946.12 88888.00 2016-12-13 12:12:20.406 348 11324.69 15.45 56946.11 88888.00 2016-12-13 12:12:20.906 348 11324.66 15.49 56946.12 88888.00 2016-12-13 12:12:21.406 348 11324.56 15.40 56946.12 88888.00 2016-12-13 12:12:21.906 348 11324.48 15.46 56946.16 88888.00 2016-12-13 12:12:22.406 348 11324.46 15.21 56946.24 88888.00 2016-12-13 12:12:22.906 348 11324.40 14.54 56946.35 88888.00 2016-12-13 12:12:23.406 348 11324.32 14.35 56946.42 88888.00 2016-12-13 12:12:23.906 348 11324.27 14.33 56946.48 88888.00 2016-12-13 12:12:24.406 348 11324.30 14.30 56946.55 88888.00 2016-12-13 12:12:24.906 348 11324.20 14.31 56946.61 88888.00 2016-12-13 12:12:25.406 348 11324.13 14.31 56946.71 88888.00 2016-12-13 12:12:25.906 348 11324.16 14.36 56946.83 88888.00 2016-12-13 12:12:26.406 348 11324.17 14.50 56946.97 88888.00 2016-12-13 12:12:26.906 348 11324.13 15.02 56947.07 88888.00 2016-12-13 12:12:27.406 348 11324.06 15.26 56947.25 88888.00 2016-12-13 12:12:27.906 348 11324.12 14.87 56947.39 88888.00 2016-12-13 12:12:28.406 348 11324.04 15.12 56947.54 88888.00 2016-12-13 12:12:28.906 348 11324.03 14.96 56947.66 88888.00 2016-12-13 12:12:29.406 348 11324.04 14.81 56947.77 88888.00 2016-12-13 12:12:29.906 348 11323.99 14.98 56947.92 88888.00 2016-12-13 12:12:30.406 348 11324.06 15.55 56948.10 88888.00 2016-12-13 12:12:30.906 348 11324.14 15.45 56948.26 88888.00 2016-12-13 12:12:31.406 348 11324.08 15.66 56948.41 88888.00 2016-12-13 12:12:31.906 348 11324.01 15.73 56948.54 88888.00 2016-12-13 12:12:32.406 348 11324.01 15.31 56948.66 88888.00 2016-12-13 12:12:32.906 348 11324.13 15.32 56948.79 88888.00 2016-12-13 12:12:33.406 348 11324.11 15.06 56948.94 88888.00 2016-12-13 12:12:33.906 348 11324.07 15.03 56949.07 88888.00 2016-12-13 12:12:34.406 348 11324.18 15.33 56949.24 88888.00 2016-12-13 12:12:34.906 348 11324.24 15.58 56949.29 88888.00 2016-12-13 12:12:35.406 348 11324.21 15.70 56949.35 88888.00 2016-12-13 12:12:35.906 348 11324.24 15.63 56949.40 88888.00 2016-12-13 12:12:36.406 348 11324.32 15.26 56949.41 88888.00 2016-12-13 12:12:36.906 348 11324.33 15.55 56949.50 88888.00 2016-12-13 12:12:37.406 348 11324.38 15.60 56949.59 88888.00 2016-12-13 12:12:37.906 348 11324.39 16.01 56949.64 88888.00 2016-12-13 12:12:38.406 348 11324.42 16.20 56949.60 88888.00 2016-12-13 12:12:38.906 348 11324.46 16.27 56949.58 88888.00 2016-12-13 12:12:39.406 348 11324.51 15.81 56949.57 88888.00 2016-12-13 12:12:39.906 348 11324.53 15.29 56949.56 88888.00 2016-12-13 12:12:40.406 348 11324.48 15.26 56949.56 88888.00 2016-12-13 12:12:40.906 348 11324.59 15.33 56949.53 88888.00 2016-12-13 12:12:41.406 348 11324.65 15.38 56949.50 88888.00 2016-12-13 12:12:41.906 348 11324.58 15.43 56949.45 88888.00 2016-12-13 12:12:42.406 348 11324.60 15.46 56949.45 88888.00 2016-12-13 12:12:42.906 348 11324.61 15.44 56949.39 88888.00 2016-12-13 12:12:43.406 348 11324.67 15.45 56949.32 88888.00 2016-12-13 12:12:43.906 348 11324.69 15.74 56949.22 88888.00 2016-12-13 12:12:44.406 348 11324.76 15.93 56949.14 88888.00 2016-12-13 12:12:44.906 348 11324.82 15.97 56949.07 88888.00 2016-12-13 12:12:45.406 348 11324.79 16.01 56949.01 88888.00 2016-12-13 12:12:45.906 348 11324.82 16.10 56948.93 88888.00 2016-12-13 12:12:46.406 348 11324.88 16.08 56948.84 88888.00 2016-12-13 12:12:46.906 348 11324.88 15.73 56948.76 88888.00 2016-12-13 12:12:47.406 348 11324.83 15.57 56948.68 88888.00 2016-12-13 12:12:47.906 348 11324.95 15.66 56948.61 88888.00 2016-12-13 12:12:48.406 348 11324.98 15.76 56948.58 88888.00 2016-12-13 12:12:48.906 348 11324.98 15.76 56948.50 88888.00 2016-12-13 12:12:49.406 348 11325.05 15.64 56948.39 88888.00 2016-12-13 12:12:49.906 348 11325.07 15.53 56948.29 88888.00 2016-12-13 12:12:50.406 348 11325.04 15.62 56948.19 88888.00 2016-12-13 12:12:50.906 348 11325.12 15.63 56948.12 88888.00 2016-12-13 12:12:51.406 348 11325.17 15.67 56948.10 88888.00 2016-12-13 12:12:51.906 348 11325.16 15.73 56948.04 88888.00 2016-12-13 12:12:52.406 348 11325.24 15.66 56947.97 88888.00 2016-12-13 12:12:52.906 348 11325.30 16.12 56947.87 88888.00 2016-12-13 12:12:53.406 348 11325.24 16.58 56947.87 88888.00 2016-12-13 12:12:53.906 348 11325.26 16.47 56947.86 88888.00 2016-12-13 12:12:54.406 348 11325.36 15.99 56947.79 88888.00 2016-12-13 12:12:54.906 348 11325.42 15.86 56947.78 88888.00 2016-12-13 12:12:55.406 348 11325.38 16.00 56947.79 88888.00 2016-12-13 12:12:55.906 348 11325.44 16.54 56947.75 88888.00 2016-12-13 12:12:56.407 348 11325.51 16.54 56947.75 88888.00 2016-12-13 12:12:56.907 348 11325.45 16.62 56947.75 88888.00 2016-12-13 12:12:57.407 348 11325.48 16.61 56947.74 88888.00 2016-12-13 12:12:57.907 348 11325.53 16.76 56947.74 88888.00 2016-12-13 12:12:58.407 348 11325.49 16.80 56947.73 88888.00 2016-12-13 12:12:58.907 348 11325.51 16.72 56947.74 88888.00 2016-12-13 12:12:59.407 348 11325.62 16.65 56947.80 88888.00 2016-12-13 12:12:59.907 348 11325.59 16.65 56947.84 88888.00 2016-12-13 12:13:00.407 348 11325.51 16.86 56947.89 88888.00 2016-12-13 12:13:00.907 348 11325.53 16.61 56947.89 88888.00 2016-12-13 12:13:01.407 348 11325.52 16.74 56947.96 88888.00 2016-12-13 12:13:01.907 348 11325.48 16.80 56948.04 88888.00 2016-12-13 12:13:02.407 348 11325.52 16.81 56948.11 88888.00 2016-12-13 12:13:02.907 348 11325.53 16.68 56948.18 88888.00 2016-12-13 12:13:03.407 348 11325.51 16.58 56948.31 88888.00 2016-12-13 12:13:03.907 348 11325.49 16.52 56948.43 88888.00 2016-12-13 12:13:04.407 348 11325.58 16.32 56948.48 88888.00 2016-12-13 12:13:04.907 348 11325.59 16.48 56948.61 88888.00 2016-12-13 12:13:05.407 348 11325.56 16.69 56948.73 88888.00 2016-12-13 12:13:05.907 348 11325.59 16.88 56948.86 88888.00 2016-12-13 12:13:06.407 348 11325.55 17.07 56948.96 88888.00 2016-12-13 12:13:06.907 348 11325.55 17.40 56949.13 88888.00 2016-12-13 12:13:07.407 348 11325.60 17.35 56949.28 88888.00 2016-12-13 12:13:07.907 348 11325.65 17.19 56949.46 88888.00 2016-12-13 12:13:08.407 348 11325.69 17.47 56949.66 88888.00 2016-12-13 12:13:08.907 348 11325.71 17.28 56949.83 88888.00 2016-12-13 12:13:09.407 348 11325.79 16.89 56949.99 88888.00 2016-12-13 12:13:09.907 348 11325.79 16.67 56950.11 88888.00 2016-12-13 12:13:10.407 348 11325.77 16.69 56950.29 88888.00 2016-12-13 12:13:10.907 348 11325.83 16.72 56950.43 88888.00 2016-12-13 12:13:11.407 348 11325.91 16.79 56950.61 88888.00 2016-12-13 12:13:11.907 348 11325.92 16.88 56950.70 88888.00 2016-12-13 12:13:12.407 348 11326.01 16.89 56950.83 88888.00 2016-12-13 12:13:12.907 348 11326.11 16.91 56950.97 88888.00 2016-12-13 12:13:13.407 348 11326.12 17.07 56951.06 88888.00 2016-12-13 12:13:13.907 348 11326.16 17.43 56951.21 88888.00 2016-12-13 12:13:14.407 348 11326.25 17.56 56951.37 88888.00 2016-12-13 12:13:14.907 348 11326.22 17.55 56951.45 88888.00 2016-12-13 12:13:15.407 348 11326.21 17.30 56951.57 88888.00 2016-12-13 12:13:15.907 348 11326.29 17.25 56951.63 88888.00 2016-12-13 12:13:16.407 348 11326.41 17.22 56951.69 88888.00 2016-12-13 12:13:16.907 348 11326.37 17.21 56951.72 88888.00 2016-12-13 12:13:17.407 348 11326.35 17.22 56951.76 88888.00 2016-12-13 12:13:17.907 348 11326.44 17.21 56951.78 88888.00 2016-12-13 12:13:18.407 348 11326.47 17.25 56951.79 88888.00 2016-12-13 12:13:18.907 348 11326.50 17.23 56951.82 88888.00 2016-12-13 12:13:19.407 348 11326.54 17.20 56951.78 88888.00 2016-12-13 12:13:19.907 348 11326.54 17.17 56951.76 88888.00 2016-12-13 12:13:20.407 348 11326.50 17.16 56951.68 88888.00 2016-12-13 12:13:20.907 348 11326.60 17.14 56951.58 88888.00 2016-12-13 12:13:21.407 348 11326.61 17.09 56951.49 88888.00 2016-12-13 12:13:21.907 348 11326.60 17.09 56951.45 88888.00 2016-12-13 12:13:22.407 348 11326.57 17.15 56951.37 88888.00 2016-12-13 12:13:22.907 348 11326.60 17.14 56951.24 88888.00 2016-12-13 12:13:23.407 348 11326.55 17.42 56951.08 88888.00 2016-12-13 12:13:23.907 348 11326.50 17.08 56951.00 88888.00 2016-12-13 12:13:24.407 348 11326.54 16.87 56950.91 88888.00 2016-12-13 12:13:24.907 348 11326.57 16.85 56950.80 88888.00 2016-12-13 12:13:25.407 348 11326.47 17.03 56950.67 88888.00 2016-12-13 12:13:25.907 348 11326.46 16.91 56950.51 88888.00 2016-12-13 12:13:26.407 348 11326.47 16.74 56950.40 88888.00 2016-12-13 12:13:26.907 348 11326.44 16.65 56950.27 88888.00 2016-12-13 12:13:27.407 348 11326.39 16.61 56950.14 88888.00 2016-12-13 12:13:27.907 348 11326.40 16.57 56949.97 88888.00 2016-12-13 12:13:28.407 348 11326.37 16.49 56949.84 88888.00 2016-12-13 12:13:28.907 348 11326.32 16.46 56949.70 88888.00 2016-12-13 12:13:29.407 348 11326.34 16.40 56949.58 88888.00 2016-12-13 12:13:29.907 348 11326.39 16.52 56949.47 88888.00 2016-12-13 12:13:30.407 348 11326.35 16.69 56949.37 88888.00 2016-12-13 12:13:30.907 348 11326.29 16.57 56949.25 88888.00 2016-12-13 12:13:31.407 348 11326.33 16.37 56949.13 88888.00 2016-12-13 12:13:31.907 348 11326.28 16.31 56949.00 88888.00 2016-12-13 12:13:32.407 348 11326.25 16.21 56948.90 88888.00 2016-12-13 12:13:32.907 348 11326.26 16.17 56948.82 88888.00 2016-12-13 12:13:33.407 348 11326.28 16.21 56948.73 88888.00 2016-12-13 12:13:33.907 348 11326.25 16.24 56948.70 88888.00 2016-12-13 12:13:34.407 348 11326.21 16.21 56948.66 88888.00 2016-12-13 12:13:34.907 348 11326.26 16.15 56948.58 88888.00 2016-12-13 12:13:35.407 348 11326.23 16.25 56948.50 88888.00 2016-12-13 12:13:35.907 348 11326.20 16.46 56948.43 88888.00 2016-12-13 12:13:36.407 348 11326.26 16.18 56948.41 88888.00 2016-12-13 12:13:36.907 348 11326.22 16.10 56948.43 88888.00 2016-12-13 12:13:37.407 348 11326.18 16.32 56948.43 88888.00 2016-12-13 12:13:37.907 348 11326.25 16.47 56948.45 88888.00 2016-12-13 12:13:38.407 348 11326.26 16.55 56948.44 88888.00 2016-12-13 12:13:38.907 348 11326.21 16.42 56948.44 88888.00 2016-12-13 12:13:39.407 348 11326.21 16.28 56948.50 88888.00 2016-12-13 12:13:39.907 348 11326.26 16.44 56948.52 88888.00 2016-12-13 12:13:40.407 348 11326.21 16.42 56948.56 88888.00 2016-12-13 12:13:40.907 348 11326.21 16.88 56948.57 88888.00 2016-12-13 12:13:41.407 348 11326.26 16.92 56948.64 88888.00 2016-12-13 12:13:41.907 348 11326.22 16.49 56948.71 88888.00 2016-12-13 12:13:42.407 348 11326.19 16.42 56948.81 88888.00 2016-12-13 12:13:42.907 348 11326.23 16.45 56948.88 88888.00 2016-12-13 12:13:43.407 348 11326.21 16.35 56948.95 88888.00 2016-12-13 12:13:43.907 348 11326.19 16.39 56949.08 88888.00 2016-12-13 12:13:44.407 348 11326.22 16.33 56949.19 88888.00 2016-12-13 12:13:44.907 348 11326.27 16.30 56949.28 88888.00 2016-12-13 12:13:45.407 348 11326.25 16.31 56949.41 88888.00 2016-12-13 12:13:45.907 348 11326.26 16.34 56949.54 88888.00 2016-12-13 12:13:46.407 348 11326.34 16.41 56949.61 88888.00 2016-12-13 12:13:46.907 348 11326.30 16.46 56949.66 88888.00 2016-12-13 12:13:47.407 348 11326.30 16.55 56949.72 88888.00 2016-12-13 12:13:47.907 348 11326.34 16.54 56949.84 88888.00 2016-12-13 12:13:48.407 348 11326.35 16.51 56949.95 88888.00 2016-12-13 12:13:48.907 348 11326.33 16.55 56950.03 88888.00 2016-12-13 12:13:49.407 348 11326.34 16.74 56950.14 88888.00 2016-12-13 12:13:49.907 348 11326.35 16.69 56950.24 88888.00 2016-12-13 12:13:50.407 348 11326.34 16.76 56950.31 88888.00 2016-12-13 12:13:50.907 348 11326.39 17.30 56950.40 88888.00 2016-12-13 12:13:51.407 348 11326.46 17.75 56950.47 88888.00 2016-12-13 12:13:51.907 348 11326.42 17.80 56950.46 88888.00 2016-12-13 12:13:52.407 348 11326.42 17.84 56950.51 88888.00 2016-12-13 12:13:52.907 348 11326.48 17.88 56950.62 88888.00 2016-12-13 12:13:53.407 348 11326.50 17.89 56950.72 88888.00 2016-12-13 12:13:53.907 348 11326.50 17.92 56950.74 88888.00 2016-12-13 12:13:54.407 348 11326.57 17.88 56950.83 88888.00 2016-12-13 12:13:54.907 348 11326.65 17.81 56950.86 88888.00 2016-12-13 12:13:55.407 348 11326.62 17.49 56950.88 88888.00 2016-12-13 12:13:55.907 348 11326.65 17.12 56950.91 88888.00 2016-12-13 12:13:56.407 348 11326.72 16.99 56950.91 88888.00 2016-12-13 12:13:56.907 348 11326.75 16.89 56950.86 88888.00 2016-12-13 12:13:57.407 348 11326.71 16.92 56950.88 88888.00 2016-12-13 12:13:57.907 348 11326.77 16.99 56950.89 88888.00 2016-12-13 12:13:58.407 348 11326.74 17.26 56950.85 88888.00 2016-12-13 12:13:58.907 348 11326.65 17.80 56950.80 88888.00 2016-12-13 12:13:59.407 348 11326.76 17.81 56950.74 88888.00 2016-12-13 12:13:59.907 348 11326.84 17.09 56950.70 88888.00 2016-12-13 12:14:00.407 348 11326.79 16.91 56950.67 88888.00 2016-12-13 12:14:00.907 348 11326.79 16.83 56950.54 88888.00 2016-12-13 12:14:01.407 348 11326.82 16.78 56950.40 88888.00 2016-12-13 12:14:01.907 348 11326.82 16.75 56950.30 88888.00 2016-12-13 12:14:02.407 348 11326.78 16.72 56950.21 88888.00 2016-12-13 12:14:02.907 348 11326.84 16.74 56950.10 88888.00 2016-12-13 12:14:03.407 348 11326.84 16.54 56950.03 88888.00 2016-12-13 12:14:03.907 348 11326.69 16.42 56949.89 88888.00 2016-12-13 12:14:04.407 348 11326.67 16.46 56949.78 88888.00 2016-12-13 12:14:04.907 348 11326.74 16.53 56949.70 88888.00 2016-12-13 12:14:05.407 348 11326.76 16.57 56949.59 88888.00 2016-12-13 12:14:05.907 348 11326.75 16.68 56949.45 88888.00 2016-12-13 12:14:06.407 348 11326.76 16.51 56949.32 88888.00 2016-12-13 12:14:06.907 348 11326.76 16.26 56949.24 88888.00 2016-12-13 12:14:07.407 348 11326.69 16.18 56949.09 88888.00 2016-12-13 12:14:07.907 348 11326.74 16.13 56948.98 88888.00 2016-12-13 12:14:08.407 348 11326.72 16.05 56948.87 88888.00 2016-12-13 12:14:08.907 348 11326.65 16.03 56948.73 88888.00 2016-12-13 12:14:09.407 348 11326.63 16.03 56948.57 88888.00 2016-12-13 12:14:09.907 348 11326.58 16.14 56948.45 88888.00 2016-12-13 12:14:10.407 348 11326.55 16.42 56948.32 88888.00 2016-12-13 12:14:10.907 348 11326.50 16.85 56948.19 88888.00 2016-12-13 12:14:11.407 348 11326.46 16.93 56948.10 88888.00 2016-12-13 12:14:11.907 348 11326.44 16.87 56947.97 88888.00 2016-12-13 12:14:12.407 348 11326.30 16.75 56947.80 88888.00 2016-12-13 12:14:12.907 348 11326.29 16.21 56947.72 88888.00 2016-12-13 12:14:13.407 348 11326.29 16.03 56947.60 88888.00 2016-12-13 12:14:13.907 348 11326.22 16.20 56947.49 88888.00 2016-12-13 12:14:14.407 348 11326.15 16.11 56947.41 88888.00 2016-12-13 12:14:14.907 348 11326.19 16.06 56947.32 88888.00 2016-12-13 12:14:15.407 348 11326.12 16.05 56947.21 88888.00 2016-12-13 12:14:15.907 348 11326.00 15.94 56947.17 88888.00 2016-12-13 12:14:16.407 348 11325.99 15.99 56947.08 88888.00 2016-12-13 12:14:16.907 348 11325.95 16.06 56947.02 88888.00 2016-12-13 12:14:17.407 348 11325.93 15.97 56946.94 88888.00 2016-12-13 12:14:17.907 348 11325.85 15.90 56946.87 88888.00 2016-12-13 12:14:18.407 348 11325.79 15.77 56946.88 88888.00 2016-12-13 12:14:18.907 348 11325.76 15.66 56946.83 88888.00 2016-12-13 12:14:19.407 348 11325.67 15.49 56946.78 88888.00 2016-12-13 12:14:19.907 348 11325.70 15.30 56946.71 88888.00 2016-12-13 12:14:20.407 348 11325.63 15.69 56946.72 88888.00 2016-12-13 12:14:20.907 348 11325.57 15.99 56946.71 88888.00 2016-12-13 12:14:21.407 348 11325.57 15.99 56946.72 88888.00 2016-12-13 12:14:21.907 348 11325.59 15.96 56946.75 88888.00 2016-12-13 12:14:22.407 348 11325.50 15.93 56946.81 88888.00 2016-12-13 12:14:22.907 348 11325.40 15.94 56946.81 88888.00 2016-12-13 12:14:23.407 348 11325.42 15.90 56946.84 88888.00 2016-12-13 12:14:23.907 348 11325.44 15.87 56946.94 88888.00 2016-12-13 12:14:24.407 348 11325.40 15.89 56947.01 88888.00 2016-12-13 12:14:24.907 348 11325.35 15.90 56947.08 88888.00 2016-12-13 12:14:25.407 348 11325.31 15.83 56947.10 88888.00 2016-12-13 12:14:25.907 348 11325.26 15.84 56947.21 88888.00 2016-12-13 12:14:26.407 348 11325.24 15.85 56947.27 88888.00 2016-12-13 12:14:26.907 348 11325.24 15.81 56947.33 88888.00 2016-12-13 12:14:27.407 348 11325.22 15.80 56947.45 88888.00 2016-12-13 12:14:27.907 348 11325.19 15.55 56947.52 88888.00 2016-12-13 12:14:28.407 348 11325.19 15.23 56947.60 88888.00 2016-12-13 12:14:28.907 348 11325.12 15.40 56947.65 88888.00 2016-12-13 12:14:29.407 348 11325.09 15.19 56947.73 88888.00 2016-12-13 12:14:29.907 348 11325.12 15.62 56947.79 88888.00 2016-12-13 12:14:30.407 348 11325.11 15.64 56947.85 88888.00 2016-12-13 12:14:30.907 348 11325.04 15.56 56947.96 88888.00 2016-12-13 12:14:31.407 348 11325.08 15.50 56948.00 88888.00 2016-12-13 12:14:31.907 348 11325.11 15.52 56948.11 88888.00 2016-12-13 12:14:32.407 348 11325.10 15.08 56948.17 88888.00 2016-12-13 12:14:32.907 348 11325.05 15.16 56948.23 88888.00 2016-12-13 12:14:33.407 348 11325.07 15.04 56948.28 88888.00 2016-12-13 12:14:33.907 348 11325.07 15.12 56948.26 88888.00 2016-12-13 12:14:34.407 348 11325.07 15.33 56948.26 88888.00 2016-12-13 12:14:34.907 348 11325.10 15.02 56948.30 88888.00 2016-12-13 12:14:35.407 348 11325.14 14.70 56948.36 88888.00 2016-12-13 12:14:35.907 348 11325.08 14.58 56948.31 88888.00 2016-12-13 12:14:36.407 348 11325.04 14.94 56948.31 88888.00 2016-12-13 12:14:36.907 348 11325.09 15.50 56948.30 88888.00 2016-12-13 12:14:37.407 348 11325.16 15.60 56948.29 88888.00 2016-12-13 12:14:37.907 348 11325.16 15.13 56948.26 88888.00 2016-12-13 12:14:38.407 348 11325.19 14.75 56948.25 88888.00 2016-12-13 12:14:38.907 348 11325.24 14.62 56948.22 88888.00 2016-12-13 12:14:39.407 348 11325.22 14.49 56948.17 88888.00 2016-12-13 12:14:39.907 348 11325.25 14.49 56948.16 88888.00 2016-12-13 12:14:40.407 348 11325.30 14.41 56948.07 88888.00 2016-12-13 12:14:40.907 348 11325.33 14.40 56947.99 88888.00 2016-12-13 12:14:41.407 348 11325.35 14.49 56947.89 88888.00 2016-12-13 12:14:41.907 348 11325.43 14.72 56947.81 88888.00 2016-12-13 12:14:42.407 348 11325.43 14.30 56947.71 88888.00 2016-12-13 12:14:42.907 348 11325.49 14.61 56947.64 88888.00 2016-12-13 12:14:43.407 348 11325.57 14.50 56947.58 88888.00 2016-12-13 12:14:43.907 348 11325.60 14.21 56947.49 88888.00 2016-12-13 12:14:44.407 348 11325.56 14.51 56947.41 88888.00 2016-12-13 12:14:44.907 348 11325.63 14.95 56947.28 88888.00 2016-12-13 12:14:45.407 348 11325.65 14.58 56947.21 88888.00 2016-12-13 12:14:45.907 348 11325.63 14.03 56947.15 88888.00 2016-12-13 12:14:46.407 348 11325.66 13.89 56947.07 88888.00 2016-12-13 12:14:46.907 348 11325.69 13.83 56946.94 88888.00 2016-12-13 12:14:47.407 348 11325.70 13.86 56946.81 88888.00 2016-12-13 12:14:47.907 348 11325.72 13.85 56946.77 88888.00 2016-12-13 12:14:48.407 348 11325.77 13.76 56946.65 88888.00 2016-12-13 12:14:48.907 348 11325.84 13.81 56946.56 88888.00 2016-12-13 12:14:49.407 348 11325.80 14.28 56946.49 88888.00 2016-12-13 12:14:49.907 348 11325.84 14.43 56946.42 88888.00 2016-12-13 12:14:50.407 348 11325.87 14.24 56946.33 88888.00 2016-12-13 12:14:50.907 348 11325.84 14.33 56946.23 88888.00 2016-12-13 12:14:51.407 348 11325.87 14.04 56946.16 88888.00 2016-12-13 12:14:51.907 348 11325.90 13.93 56946.12 88888.00 2016-12-13 12:14:52.407 348 11325.85 13.48 56946.03 88888.00 2016-12-13 12:14:52.907 348 11325.79 13.74 56945.94 88888.00 2016-12-13 12:14:53.407 348 11325.85 14.16 56945.87 88888.00 2016-12-13 12:14:53.907 348 11325.81 14.17 56945.80 88888.00 2016-12-13 12:14:54.407 348 11325.78 14.15 56945.75 88888.00 2016-12-13 12:14:54.907 348 11325.81 14.04 56945.65 88888.00 2016-12-13 12:14:55.407 348 11325.85 13.39 56945.53 88888.00 2016-12-13 12:14:55.907 348 11325.74 13.01 56945.46 88888.00 2016-12-13 12:14:56.407 348 11325.71 12.90 56945.39 88888.00 2016-12-13 12:14:56.907 348 11325.71 12.81 56945.35 88888.00 2016-12-13 12:14:57.407 348 11325.65 12.75 56945.30 88888.00 2016-12-13 12:14:57.907 348 11325.59 12.75 56945.26 88888.00 2016-12-13 12:14:58.407 348 11325.58 12.75 56945.18 88888.00 2016-12-13 12:14:58.907 348 11325.53 12.70 56945.14 88888.00 2016-12-13 12:14:59.407 348 11325.44 12.67 56945.10 88888.00 2016-12-13 12:14:59.907 348 11325.37 12.66 56945.09 88888.00 2016-12-13 12:15:00.407 348 11325.37 12.64 56945.03 88888.00 2016-12-13 12:15:00.907 348 11325.25 12.57 56944.96 88888.00 2016-12-13 12:15:01.407 348 11325.22 12.49 56944.95 88888.00 2016-12-13 12:15:01.907 348 11325.23 12.45 56944.94 88888.00 2016-12-13 12:15:02.407 348 11325.16 12.44 56944.90 88888.00 2016-12-13 12:15:02.907 348 11325.03 12.44 56944.90 88888.00 2016-12-13 12:15:03.407 348 11325.04 12.42 56944.90 88888.00 2016-12-13 12:15:03.907 348 11325.01 12.54 56944.90 88888.00 2016-12-13 12:15:04.407 348 11324.93 12.68 56944.88 88888.00 2016-12-13 12:15:04.907 348 11324.88 12.58 56944.85 88888.00 2016-12-13 12:15:05.407 348 11324.89 13.05 56944.83 88888.00 2016-12-13 12:15:05.907 348 11324.77 12.90 56944.81 88888.00 2016-12-13 12:15:06.407 348 11324.67 12.64 56944.83 88888.00 2016-12-13 12:15:06.907 348 11324.68 13.12 56944.86 88888.00 2016-12-13 12:15:07.407 348 11324.69 13.25 56944.92 88888.00 2016-12-13 12:15:07.907 348 11324.62 13.26 56944.99 88888.00 2016-12-13 12:15:08.407 348 11324.61 13.27 56945.02 88888.00 2016-12-13 12:15:08.907 348 11324.58 13.29 56945.02 88888.00 2016-12-13 12:15:09.407 348 11324.52 12.87 56945.02 88888.00 2016-12-13 12:15:09.907 348 11324.48 12.29 56945.04 88888.00 2016-12-13 12:15:10.407 348 11324.46 12.18 56945.05 88888.00 2016-12-13 12:15:10.907 348 11324.35 12.16 56945.11 88888.00 2016-12-13 12:15:11.407 348 11324.34 12.15 56945.16 88888.00 2016-12-13 12:15:11.907 348 11324.34 12.10 56945.11 88888.00 2016-12-13 12:15:12.407 348 11324.30 12.09 56945.10 88888.00 2016-12-13 12:15:12.907 348 11324.23 12.11 56945.07 88888.00 2016-12-13 12:15:13.407 348 11324.21 12.11 56945.11 88888.00 2016-12-13 12:15:13.907 348 11324.19 12.57 56945.16 88888.00 2016-12-13 12:15:14.407 348 11324.10 13.01 56945.17 88888.00 2016-12-13 12:15:14.907 348 11324.07 13.06 56945.14 88888.00 2016-12-13 12:15:15.407 348 11324.13 13.05 56945.17 88888.00 2016-12-13 12:15:15.907 348 11324.13 12.98 56945.21 88888.00 2016-12-13 12:15:16.407 348 11324.11 12.97 56945.15 88888.00 2016-12-13 12:15:16.907 348 11324.10 12.99 56945.16 88888.00 2016-12-13 12:15:17.407 348 11324.06 12.99 56945.17 88888.00 2016-12-13 12:15:17.907 348 11324.01 12.98 56945.20 88888.00 2016-12-13 12:15:18.407 348 11324.05 12.95 56945.20 88888.00 2016-12-13 12:15:18.907 348 11324.04 12.87 56945.21 88888.00 2016-12-13 12:15:19.407 348 11324.03 12.33 56945.23 88888.00 2016-12-13 12:15:19.907 348 11324.07 12.20 56945.21 88888.00 2016-12-13 12:15:20.407 348 11324.08 12.45 56945.21 88888.00 2016-12-13 12:15:20.907 348 11324.08 12.10 56945.22 88888.00 2016-12-13 12:15:21.407 348 11324.01 11.78 56945.20 88888.00 2016-12-13 12:15:21.907 348 11324.04 11.68 56945.18 88888.00 2016-12-13 12:15:22.407 348 11324.07 11.66 56945.13 88888.00 2016-12-13 12:15:22.907 348 11324.07 11.63 56945.08 88888.00 2016-12-13 12:15:23.407 348 11324.08 11.59 56945.03 88888.00 2016-12-13 12:15:23.907 348 11324.08 11.58 56945.07 88888.00 2016-12-13 12:15:24.407 348 11324.05 11.57 56945.10 88888.00 2016-12-13 12:15:24.907 348 11324.08 11.77 56945.14 88888.00 2016-12-13 12:15:25.407 348 11324.17 12.17 56945.20 88888.00 2016-12-13 12:15:25.907 348 11324.17 12.47 56945.24 88888.00 2016-12-13 12:15:26.408 348 11324.07 12.39 56945.23 88888.00 2016-12-13 12:15:26.908 348 11324.10 11.83 56945.21 88888.00 2016-12-13 12:15:27.408 348 11324.11 11.49 56945.21 88888.00 2016-12-13 12:15:27.908 348 11324.08 11.55 56945.16 88888.00 2016-12-13 12:15:28.408 348 11324.10 11.82 56945.15 88888.00 2016-12-13 12:15:28.908 348 11324.14 11.83 56945.15 88888.00 2016-12-13 12:15:29.408 348 11324.13 11.65 56945.21 88888.00 2016-12-13 12:15:29.908 348 11324.10 11.38 56945.22 88888.00 2016-12-13 12:15:30.408 348 11324.10 11.30 56945.20 88888.00 2016-12-13 12:15:30.908 348 11324.04 11.30 56945.20 88888.00 2016-12-13 12:15:31.408 348 11323.98 11.93 56945.23 88888.00 2016-12-13 12:15:31.908 348 11324.01 12.23 56945.26 88888.00 2016-12-13 12:15:32.408 348 11324.04 12.26 56945.22 88888.00 2016-12-13 12:15:32.908 348 11323.99 12.05 56945.20 88888.00 2016-12-13 12:15:33.408 348 11323.98 11.36 56945.18 88888.00 2016-12-13 12:15:33.908 348 11323.98 11.11 56945.20 88888.00 2016-12-13 12:15:34.408 348 11323.93 11.08 56945.21 88888.00 2016-12-13 12:15:34.908 348 11323.92 11.08 56945.23 88888.00 2016-12-13 12:15:35.408 348 11323.93 11.06 56945.18 88888.00 2016-12-13 12:15:35.908 348 11323.85 10.97 56945.15 88888.00 2016-12-13 12:15:36.408 348 11323.77 10.98 56945.13 88888.00 2016-12-13 12:15:36.908 348 11323.76 11.00 56945.16 88888.00 2016-12-13 12:15:37.408 348 11323.75 10.98 56945.18 88888.00 2016-12-13 12:15:37.908 348 11323.70 10.96 56945.16 88888.00 2016-12-13 12:15:38.408 348 11323.64 10.96 56945.16 88888.00 2016-12-13 12:15:38.908 348 11323.58 10.93 56945.17 88888.00 2016-12-13 12:15:39.408 348 11323.49 10.86 56945.21 88888.00 2016-12-13 12:15:39.908 348 11323.40 10.81 56945.16 88888.00 2016-12-13 12:15:40.408 348 11323.35 10.81 56945.13 88888.00 2016-12-13 12:15:40.908 348 11323.26 10.82 56945.16 88888.00 2016-12-13 12:15:41.408 348 11323.21 10.81 56945.22 88888.00 2016-12-13 12:15:41.908 348 11323.23 11.00 56945.21 88888.00 2016-12-13 12:15:42.408 348 11323.14 11.29 56945.21 88888.00 2016-12-13 12:15:42.908 348 11323.06 10.94 56945.23 88888.00 2016-12-13 12:15:43.408 348 11323.02 11.30 56945.24 88888.00 2016-12-13 12:15:43.908 348 11322.96 11.15 56945.28 88888.00 2016-12-13 12:15:44.408 348 11322.82 10.87 56945.28 88888.00 2016-12-13 12:15:44.908 348 11322.73 10.86 56945.35 88888.00 2016-12-13 12:15:45.408 348 11322.72 10.84 56945.41 88888.00 2016-12-13 12:15:45.908 348 11322.64 10.80 56945.45 88888.00 2016-12-13 12:15:46.408 348 11322.53 10.88 56945.55 88888.00 2016-12-13 12:15:46.908 348 11322.48 10.95 56945.58 88888.00 2016-12-13 12:15:47.408 348 11322.41 11.00 56945.60 88888.00 2016-12-13 12:15:47.908 348 11322.33 11.20 56945.66 88888.00 2016-12-13 12:15:48.408 348 11322.27 11.44 56945.66 88888.00 2016-12-13 12:15:48.908 348 11322.25 11.74 56945.66 88888.00 2016-12-13 12:15:49.408 348 11322.18 11.78 56945.65 88888.00 2016-12-13 12:15:49.908 348 11322.12 11.29 56945.71 88888.00 2016-12-13 12:15:50.408 348 11322.01 10.76 56945.78 88888.00 2016-12-13 12:15:50.908 348 11321.88 10.67 56945.82 88888.00 2016-12-13 12:15:51.408 348 11321.83 10.67 56945.93 88888.00 2016-12-13 12:15:51.908 348 11321.82 10.88 56945.97 88888.00 2016-12-13 12:15:52.408 348 11321.74 11.15 56946.01 88888.00 2016-12-13 12:15:52.908 348 11321.63 10.76 56946.08 88888.00 2016-12-13 12:15:53.408 348 11321.59 10.66 56946.13 88888.00 2016-12-13 12:15:53.908 348 11321.54 10.70 56946.24 88888.00 2016-12-13 12:15:54.408 348 11321.47 10.72 56946.31 88888.00 2016-12-13 12:15:54.908 348 11321.43 10.74 56946.36 88888.00 2016-12-13 12:15:55.408 348 11321.42 10.84 56946.40 88888.00 2016-12-13 12:15:55.908 348 11321.34 10.76 56946.42 88888.00 2016-12-13 12:15:56.408 348 11321.27 10.74 56946.45 88888.00 2016-12-13 12:15:56.908 348 11321.29 10.74 56946.44 88888.00 2016-12-13 12:15:57.408 348 11321.22 10.73 56946.52 88888.00 2016-12-13 12:15:57.908 348 11321.14 10.72 56946.59 88888.00 2016-12-13 12:15:58.408 348 11321.16 10.72 56946.58 88888.00 2016-12-13 12:15:58.908 348 11321.15 10.76 56946.57 88888.00 2016-12-13 12:15:59.408 348 11321.07 10.82 56946.61 88888.00 2016-12-13 12:15:59.908 348 11321.09 11.45 56946.63 88888.00 2016-12-13 12:16:00.408 348 11321.09 11.71 56946.59 88888.00 2016-12-13 12:16:00.908 348 11321.05 11.76 56946.57 88888.00 2016-12-13 12:16:01.408 348 11321.04 11.31 56946.58 88888.00 2016-12-13 12:16:01.908 348 11321.06 11.04 56946.53 88888.00 2016-12-13 12:16:02.408 348 11321.00 11.06 56946.53 88888.00 2016-12-13 12:16:02.908 348 11320.92 10.96 56946.55 88888.00 2016-12-13 12:16:03.408 348 11320.99 11.07 56946.53 88888.00 2016-12-13 12:16:03.908 348 11321.06 11.06 56946.50 88888.00 2016-12-13 12:16:04.408 348 11321.02 11.16 56946.50 88888.00 2016-12-13 12:16:04.908 348 11320.95 11.43 56946.49 88888.00 2016-12-13 12:16:05.408 348 11320.95 11.01 56946.48 88888.00 2016-12-13 12:16:05.908 348 11320.93 11.20 56946.44 88888.00 2016-12-13 12:16:06.408 348 11320.93 11.63 56946.43 88888.00 2016-12-13 12:16:06.908 348 11320.95 11.77 56946.38 88888.00 2016-12-13 12:16:07.408 348 11320.94 11.72 56946.32 88888.00 2016-12-13 12:16:07.908 348 11320.94 11.70 56946.30 88888.00 2016-12-13 12:16:08.408 348 11320.94 11.69 56946.27 88888.00 2016-12-13 12:16:08.908 348 11320.97 11.68 56946.23 88888.00 2016-12-13 12:16:09.408 348 11320.94 11.09 56946.20 88888.00 2016-12-13 12:16:09.908 348 11320.93 10.70 56946.18 88888.00 2016-12-13 12:16:10.408 348 11320.94 11.21 56946.16 88888.00 2016-12-13 12:16:10.908 348 11320.92 11.52 56946.11 88888.00 2016-12-13 12:16:11.408 348 11320.91 11.57 56946.06 88888.00 2016-12-13 12:16:11.908 348 11320.97 11.30 56946.05 88888.00 2016-12-13 12:16:12.408 348 11320.91 10.66 56946.07 88888.00 2016-12-13 12:16:12.908 348 11320.87 10.48 56946.06 88888.00 2016-12-13 12:16:13.408 348 11320.86 10.45 56946.01 88888.00 2016-12-13 12:16:13.908 348 11320.84 10.45 56945.98 88888.00 2016-12-13 12:16:14.408 348 11320.83 10.47 56946.00 88888.00 2016-12-13 12:16:14.908 348 11320.79 10.46 56946.06 88888.00 2016-12-13 12:16:15.408 348 11320.79 10.40 56946.05 88888.00 2016-12-13 12:16:15.908 348 11320.77 10.41 56946.04 88888.00 2016-12-13 12:16:16.408 348 11320.72 10.45 56946.06 88888.00 2016-12-13 12:16:16.908 348 11320.76 10.53 56946.10 88888.00 2016-12-13 12:16:17.408 348 11320.74 10.83 56946.11 88888.00 2016-12-13 12:16:17.908 348 11320.63 11.29 56946.12 88888.00 2016-12-13 12:16:18.408 348 11320.63 11.38 56946.13 88888.00 2016-12-13 12:16:18.908 348 11320.66 11.37 56946.13 88888.00 2016-12-13 12:16:19.408 348 11320.57 11.36 56946.16 88888.00 2016-12-13 12:16:19.908 348 11320.50 11.37 56946.25 88888.00 2016-12-13 12:16:20.408 348 11320.48 11.38 56946.23 88888.00 2016-12-13 12:16:20.908 348 11320.46 11.32 56946.24 88888.00 2016-12-13 12:16:21.408 348 11320.41 11.32 56946.25 88888.00 2016-12-13 12:16:21.908 348 11320.39 11.30 56946.30 88888.00 2016-12-13 12:16:22.408 348 11320.34 11.29 56946.37 88888.00 2016-12-13 12:16:22.908 348 11320.22 11.24 56946.38 88888.00 2016-12-13 12:16:23.408 348 11320.17 10.64 56946.36 88888.00 2016-12-13 12:16:23.908 348 11320.17 10.22 56946.42 88888.00 2016-12-13 12:16:24.408 348 11320.08 10.15 56946.57 88888.00 2016-12-13 12:16:24.908 348 11320.00 10.15 56946.61 88888.00 2016-12-13 12:16:25.408 348 11319.98 10.15 56946.62 88888.00 2016-12-13 12:16:25.908 348 11319.96 10.15 56946.65 88888.00 2016-12-13 12:16:26.408 348 11319.82 10.09 56946.67 88888.00 2016-12-13 12:16:26.908 348 11319.76 10.11 56946.70 88888.00 2016-12-13 12:16:27.408 348 11319.74 10.18 56946.70 88888.00 2016-12-13 12:16:27.908 348 11319.65 10.25 56946.70 88888.00 2016-12-13 12:16:28.408 348 11319.62 10.63 56946.74 88888.00 2016-12-13 12:16:28.908 348 11319.59 10.53 56946.75 88888.00 2016-12-13 12:16:29.408 348 11319.47 10.30 56946.75 88888.00 2016-12-13 12:16:29.908 348 11319.39 10.26 56946.84 88888.00 2016-12-13 12:16:30.408 348 11319.35 10.20 56946.89 88888.00 2016-12-13 12:16:30.908 348 11319.26 10.29 56946.85 88888.00 2016-12-13 12:16:31.408 348 11319.17 10.56 56946.87 88888.00 2016-12-13 12:16:31.908 348 11319.16 10.48 56946.91 88888.00 2016-12-13 12:16:32.408 348 11319.10 10.21 56946.94 88888.00 2016-12-13 12:16:32.908 348 11319.02 10.04 56946.96 88888.00 2016-12-13 12:16:33.408 348 11318.99 10.05 56946.95 88888.00 2016-12-13 12:16:33.908 348 11318.97 10.14 56946.96 88888.00 2016-12-13 12:16:34.408 348 11318.85 10.70 56946.96 88888.00 2016-12-13 12:16:34.908 348 11318.85 11.06 56946.98 88888.00 2016-12-13 12:16:35.408 348 11318.85 11.11 56947.03 88888.00 2016-12-13 12:16:35.908 348 11318.77 11.11 56947.03 88888.00 2016-12-13 12:16:36.408 348 11318.67 10.84 56947.08 88888.00 2016-12-13 12:16:36.908 348 11318.71 10.19 56947.13 88888.00 2016-12-13 12:16:37.408 348 11318.70 10.04 56947.15 88888.00 2016-12-13 12:16:37.908 348 11318.69 10.06 56947.19 88888.00 2016-12-13 12:16:38.408 348 11318.68 10.16 56947.23 88888.00 2016-12-13 12:16:38.908 348 11318.65 10.14 56947.25 88888.00 2016-12-13 12:16:39.408 348 11318.61 10.46 56947.30 88888.00 2016-12-13 12:16:39.908 348 11318.62 10.32 56947.40 88888.00 2016-12-13 12:16:40.408 348 11318.68 10.21 56947.45 88888.00 2016-12-13 12:16:40.908 348 11318.65 10.47 56947.49 88888.00 2016-12-13 12:16:41.408 348 11318.64 10.34 56947.52 88888.00 2016-12-13 12:16:41.908 348 11318.69 10.28 56947.53 88888.00 2016-12-13 12:16:42.408 348 11318.75 10.28 56947.52 88888.00 2016-12-13 12:16:42.908 348 11318.69 10.23 56947.55 88888.00 2016-12-13 12:16:43.408 348 11318.69 10.28 56947.57 88888.00 2016-12-13 12:16:43.908 348 11318.76 10.56 56947.61 88888.00 2016-12-13 12:16:44.408 348 11318.77 10.60 56947.67 88888.00 2016-12-13 12:16:44.908 348 11318.76 10.80 56947.70 88888.00 2016-12-13 12:16:45.408 348 11318.77 10.82 56947.77 88888.00 2016-12-13 12:16:45.908 348 11318.82 10.53 56947.80 88888.00 2016-12-13 12:16:46.408 348 11318.82 10.40 56947.87 88888.00 2016-12-13 12:16:46.908 348 11318.90 10.42 56947.89 88888.00 2016-12-13 12:16:47.408 348 11318.91 10.42 56947.92 88888.00 2016-12-13 12:16:47.908 348 11318.86 10.43 56947.96 88888.00 2016-12-13 12:16:48.408 348 11318.91 10.49 56947.99 88888.00 2016-12-13 12:16:48.908 348 11318.98 10.55 56948.02 88888.00 2016-12-13 12:16:49.408 348 11318.98 10.54 56948.03 88888.00 2016-12-13 12:16:49.908 348 11318.97 10.57 56947.97 88888.00 2016-12-13 12:16:50.408 348 11319.00 10.80 56948.03 88888.00 2016-12-13 12:16:50.908 348 11319.06 11.14 56948.03 88888.00 2016-12-13 12:16:51.408 348 11319.06 11.27 56948.02 88888.00 2016-12-13 12:16:51.908 348 11319.11 11.20 56948.06 88888.00 2016-12-13 12:16:52.408 348 11319.20 11.20 56948.03 88888.00 2016-12-13 12:16:52.908 348 11319.18 11.20 56948.04 88888.00 2016-12-13 12:16:53.408 348 11319.19 11.23 56948.03 88888.00 2016-12-13 12:16:53.908 348 11319.26 11.25 56948.04 88888.00 2016-12-13 12:16:54.408 348 11319.25 11.27 56948.04 88888.00 2016-12-13 12:16:54.908 348 11319.24 11.31 56948.03 88888.00 2016-12-13 12:16:55.408 348 11319.26 11.29 56947.93 88888.00 2016-12-13 12:16:55.908 348 11319.26 11.06 56947.86 88888.00 2016-12-13 12:16:56.408 348 11319.19 11.15 56947.89 88888.00 2016-12-13 12:16:56.908 348 11319.25 11.34 56947.89 88888.00 2016-12-13 12:16:57.408 348 11319.31 11.45 56947.87 88888.00 2016-12-13 12:16:57.908 348 11319.27 11.44 56947.84 88888.00 2016-12-13 12:16:58.408 348 11319.27 11.50 56947.77 88888.00 2016-12-13 12:16:58.908 348 11319.31 11.48 56947.75 88888.00 2016-12-13 12:16:59.408 348 11319.28 11.48 56947.74 88888.00 2016-12-13 12:16:59.908 348 11319.18 11.42 56947.68 88888.00 2016-12-13 12:17:00.408 348 11319.21 11.31 56947.66 88888.00 2016-12-13 12:17:00.908 348 11319.23 11.36 56947.62 88888.00 2016-12-13 12:17:01.408 348 11319.18 11.57 56947.54 88888.00 2016-12-13 12:17:01.908 348 11319.14 11.40 56947.51 88888.00 2016-12-13 12:17:02.408 348 11319.16 11.34 56947.48 88888.00 2016-12-13 12:17:02.908 348 11319.11 11.44 56947.41 88888.00 2016-12-13 12:17:03.408 348 11319.09 11.24 56947.34 88888.00 2016-12-13 12:17:03.908 348 11319.07 11.18 56947.25 88888.00 2016-12-13 12:17:04.408 348 11319.05 11.09 56947.28 88888.00 2016-12-13 12:17:04.908 348 11318.97 11.28 56947.26 88888.00 2016-12-13 12:17:05.408 348 11318.93 11.32 56947.20 88888.00 2016-12-13 12:17:05.908 348 11318.93 11.18 56947.12 88888.00 2016-12-13 12:17:06.408 348 11318.91 11.09 56947.08 88888.00 2016-12-13 12:17:06.908 348 11318.89 10.96 56947.03 88888.00 2016-12-13 12:17:07.408 348 11318.86 10.84 56947.00 88888.00 2016-12-13 12:17:07.908 348 11318.81 10.93 56946.90 88888.00 2016-12-13 12:17:08.408 348 11318.74 11.15 56946.88 88888.00 2016-12-13 12:17:08.908 348 11318.72 11.21 56946.83 88888.00 2016-12-13 12:17:09.408 348 11318.69 11.29 56946.82 88888.00 2016-12-13 12:17:09.908 348 11318.61 11.20 56946.75 88888.00 2016-12-13 12:17:10.408 348 11318.63 11.29 56946.63 88888.00 2016-12-13 12:17:10.908 348 11318.67 11.10 56946.57 88888.00 2016-12-13 12:17:11.408 348 11318.58 11.03 56946.48 88888.00 2016-12-13 12:17:11.908 348 11318.55 11.11 56946.45 88888.00 2016-12-13 12:17:12.408 348 11318.56 11.01 56946.45 88888.00 2016-12-13 12:17:12.908 348 11318.50 10.87 56946.42 88888.00 2016-12-13 12:17:13.408 348 11318.47 10.69 56946.37 88888.00 2016-12-13 12:17:13.908 348 11318.47 10.90 56946.32 88888.00 2016-12-13 12:17:14.408 348 11318.45 10.90 56946.27 88888.00 2016-12-13 12:17:14.908 348 11318.35 10.84 56946.24 88888.00 2016-12-13 12:17:15.408 348 11318.35 10.79 56946.14 88888.00 2016-12-13 12:17:15.908 348 11318.38 10.87 56946.12 88888.00 2016-12-13 12:17:16.408 348 11318.36 11.01 56946.08 88888.00 2016-12-13 12:17:16.908 348 11318.29 10.98 56945.97 88888.00 2016-12-13 12:17:17.408 348 11318.33 11.17 56945.92 88888.00 2016-12-13 12:17:17.908 348 11318.28 11.29 56945.84 88888.00 2016-12-13 12:17:18.408 348 11318.29 11.28 56945.81 88888.00 2016-12-13 12:17:18.908 348 11318.31 11.09 56945.78 88888.00 2016-12-13 12:17:19.408 348 11318.34 10.93 56945.72 88888.00 2016-12-13 12:17:19.908 348 11318.31 10.93 56945.68 88888.00 2016-12-13 12:17:20.408 348 11318.31 10.93 56945.61 88888.00 2016-12-13 12:17:20.908 348 11318.34 10.93 56945.59 88888.00 2016-12-13 12:17:21.408 348 11318.35 10.93 56945.53 88888.00 2016-12-13 12:17:21.908 348 11318.36 10.94 56945.52 88888.00 2016-12-13 12:17:22.408 348 11318.44 10.68 56945.48 88888.00 2016-12-13 12:17:22.908 348 11318.45 10.47 56945.46 88888.00 2016-12-13 12:17:23.408 348 11318.36 10.32 56945.42 88888.00 2016-12-13 12:17:23.908 348 11318.44 10.30 56945.41 88888.00 2016-12-13 12:17:24.408 348 11318.49 10.28 56945.45 88888.00 2016-12-13 12:17:24.908 348 11318.43 10.29 56945.45 88888.00 2016-12-13 12:17:25.408 348 11318.43 10.33 56945.42 88888.00 2016-12-13 12:17:25.908 348 11318.55 10.38 56945.40 88888.00 2016-12-13 12:17:26.408 348 11318.52 10.34 56945.39 88888.00 2016-12-13 12:17:26.908 348 11318.57 10.42 56945.43 88888.00 2016-12-13 12:17:27.408 348 11318.62 10.81 56945.45 88888.00 2016-12-13 12:17:27.908 348 11318.58 11.23 56945.40 88888.00 2016-12-13 12:17:28.408 348 11318.61 11.17 56945.39 88888.00 2016-12-13 12:17:28.908 348 11318.69 10.73 56945.35 88888.00 2016-12-13 12:17:29.408 348 11318.74 10.86 56945.33 88888.00 2016-12-13 12:17:29.908 348 11318.76 11.36 56945.35 88888.00 2016-12-13 12:17:30.408 348 11318.77 11.50 56945.34 88888.00 2016-12-13 12:17:30.908 348 11318.81 11.59 56945.37 88888.00 2016-12-13 12:17:31.408 348 11318.76 11.56 56945.39 88888.00 2016-12-13 12:17:31.908 348 11318.81 11.20 56945.41 88888.00 2016-12-13 12:17:32.408 348 11318.89 10.70 56945.48 88888.00 2016-12-13 12:17:32.908 348 11318.92 10.61 56945.50 88888.00 2016-12-13 12:17:33.408 348 11318.88 10.63 56945.50 88888.00 2016-12-13 12:17:33.908 348 11318.90 10.69 56945.55 88888.00 2016-12-13 12:17:34.408 348 11319.02 11.13 56945.60 88888.00 2016-12-13 12:17:34.908 348 11319.06 11.02 56945.63 88888.00 2016-12-13 12:17:35.408 348 11319.03 10.74 56945.68 88888.00 2016-12-13 12:17:35.908 348 11319.10 10.75 56945.71 88888.00 2016-12-13 12:17:36.408 348 11319.17 10.74 56945.74 88888.00 2016-12-13 12:17:36.908 348 11319.14 10.74 56945.78 88888.00 2016-12-13 12:17:37.408 348 11319.19 11.08 56945.79 88888.00 2016-12-13 12:17:37.908 348 11319.25 11.66 56945.79 88888.00 2016-12-13 12:17:38.408 348 11319.23 11.78 56945.85 88888.00 2016-12-13 12:17:38.908 348 11319.21 11.25 56945.94 88888.00 2016-12-13 12:17:39.408 348 11319.24 10.84 56945.93 88888.00 2016-12-13 12:17:39.908 348 11319.25 10.83 56945.95 88888.00 2016-12-13 12:17:40.408 348 11319.24 10.81 56946.00 88888.00 2016-12-13 12:17:40.908 348 11319.27 10.82 56946.01 88888.00 2016-12-13 12:17:41.408 348 11319.33 10.86 56946.07 88888.00 2016-12-13 12:17:41.908 348 11319.33 10.87 56946.12 88888.00 2016-12-13 12:17:42.408 348 11319.37 10.88 56946.20 88888.00 2016-12-13 12:17:42.908 348 11319.39 10.89 56946.23 88888.00 2016-12-13 12:17:43.408 348 11319.35 10.89 56946.22 88888.00 2016-12-13 12:17:43.908 348 11319.31 10.88 56946.24 88888.00 2016-12-13 12:17:44.408 348 11319.38 10.98 56946.30 88888.00 2016-12-13 12:17:44.908 348 11319.40 11.03 56946.29 88888.00 2016-12-13 12:17:45.408 348 11319.37 11.32 56946.29 88888.00 2016-12-13 12:17:45.908 348 11319.38 11.36 56946.31 88888.00 2016-12-13 12:17:46.408 348 11319.37 10.96 56946.35 88888.00 2016-12-13 12:17:46.908 348 11319.34 10.97 56946.39 88888.00 2016-12-13 12:17:47.408 348 11319.35 11.09 56946.39 88888.00 2016-12-13 12:17:47.908 348 11319.31 11.09 56946.44 88888.00 2016-12-13 12:17:48.408 348 11319.23 11.13 56946.44 88888.00 2016-12-13 12:17:48.908 348 11319.28 11.62 56946.45 88888.00 2016-12-13 12:17:49.408 348 11319.28 12.00 56946.45 88888.00 2016-12-13 12:17:49.908 348 11319.27 12.04 56946.48 88888.00 2016-12-13 12:17:50.408 348 11319.32 11.97 56946.44 88888.00 2016-12-13 12:17:50.908 348 11319.25 11.68 56946.39 88888.00 2016-12-13 12:17:51.408 348 11319.23 11.09 56946.37 88888.00 2016-12-13 12:17:51.908 348 11319.19 11.01 56946.37 88888.00 2016-12-13 12:17:52.408 348 11319.24 10.93 56946.38 88888.00 2016-12-13 12:17:52.908 348 11319.28 10.86 56946.40 88888.00 2016-12-13 12:17:53.408 348 11319.24 10.88 56946.39 88888.00 2016-12-13 12:17:53.908 348 11319.24 10.90 56946.33 88888.00 2016-12-13 12:17:54.408 348 11319.24 10.87 56946.30 88888.00 2016-12-13 12:17:54.908 348 11319.20 10.84 56946.26 88888.00 2016-12-13 12:17:55.408 348 11319.19 10.88 56946.23 88888.00 2016-12-13 12:17:55.908 348 11319.30 10.98 56946.14 88888.00 2016-12-13 12:17:56.408 348 11319.25 11.11 56946.08 88888.00 2016-12-13 12:17:56.908 348 11319.21 11.14 56946.05 88888.00 2016-12-13 12:17:57.408 348 11319.28 11.00 56946.01 88888.00 2016-12-13 12:17:57.908 348 11319.27 10.94 56945.99 88888.00 2016-12-13 12:17:58.408 348 11319.27 10.94 56945.95 88888.00 2016-12-13 12:17:58.908 348 11319.25 11.03 56945.93 88888.00 2016-12-13 12:17:59.408 348 11319.31 10.93 56945.88 88888.00 2016-12-13 12:17:59.908 348 11319.34 10.81 56945.86 88888.00 2016-12-13 12:18:00.408 348 11319.40 10.80 56945.75 88888.00 2016-12-13 12:18:00.908 348 11319.42 10.80 56945.71 88888.00 2016-12-13 12:18:01.408 348 11319.45 10.83 56945.65 88888.00 2016-12-13 12:18:01.908 348 11319.40 10.84 56945.59 88888.00 2016-12-13 12:18:02.408 348 11319.45 10.82 56945.53 88888.00 2016-12-13 12:18:02.908 348 11319.47 10.81 56945.47 88888.00 2016-12-13 12:18:03.408 348 11319.48 10.81 56945.45 88888.00 2016-12-13 12:18:03.908 348 11319.49 10.88 56945.45 88888.00 2016-12-13 12:18:04.408 348 11319.55 10.86 56945.42 88888.00 2016-12-13 12:18:04.908 348 11319.55 10.86 56945.37 88888.00 2016-12-13 12:18:05.408 348 11319.59 10.90 56945.31 88888.00 2016-12-13 12:18:05.908 348 11319.63 10.91 56945.24 88888.00 2016-12-13 12:18:06.408 348 11319.68 10.88 56945.18 88888.00 2016-12-13 12:18:06.908 348 11319.69 10.94 56945.11 88888.00 2016-12-13 12:18:07.408 348 11319.73 10.94 56945.02 88888.00 2016-12-13 12:18:07.908 348 11319.77 10.94 56945.09 88888.00 2016-12-13 12:18:08.408 348 11319.75 10.93 56945.08 88888.00 2016-12-13 12:18:08.908 348 11319.75 11.02 56945.01 88888.00 2016-12-13 12:18:09.408 348 11319.84 11.04 56945.02 88888.00 2016-12-13 12:18:09.908 348 11319.87 10.97 56945.04 88888.00 2016-12-13 12:18:10.408 348 11319.84 10.98 56945.02 88888.00 2016-12-13 12:18:10.908 348 11319.97 11.02 56945.02 88888.00 2016-12-13 12:18:11.408 348 11320.01 11.04 56944.99 88888.00 2016-12-13 12:18:11.908 348 11319.95 11.06 56944.96 88888.00 2016-12-13 12:18:12.408 348 11319.98 11.07 56944.92 88888.00 2016-12-13 12:18:12.908 348 11320.00 11.10 56944.95 88888.00 2016-12-13 12:18:13.408 348 11319.95 11.20 56944.94 88888.00 2016-12-13 12:18:13.908 348 11319.95 11.35 56944.96 88888.00 2016-12-13 12:18:14.408 348 11320.00 11.27 56944.97 88888.00 2016-12-13 12:18:14.908 348 11320.01 11.27 56944.99 88888.00 2016-12-13 12:18:15.408 348 11320.02 11.27 56945.07 88888.00 2016-12-13 12:18:15.908 348 11320.04 11.63 56945.09 88888.00 2016-12-13 12:18:16.408 348 11320.03 11.71 56945.11 88888.00 2016-12-13 12:18:16.908 348 11320.00 11.41 56945.11 88888.00 2016-12-13 12:18:17.408 348 11320.02 11.30 56945.11 88888.00 2016-12-13 12:18:17.908 348 11320.01 11.30 56945.10 88888.00 2016-12-13 12:18:18.408 348 11319.94 11.49 56945.16 88888.00 2016-12-13 12:18:18.908 348 11320.01 12.02 56945.17 88888.00 2016-12-13 12:18:19.408 348 11320.07 12.24 56945.17 88888.00 2016-12-13 12:18:19.908 348 11320.01 12.44 56945.21 88888.00 2016-12-13 12:18:20.408 348 11319.95 12.49 56945.28 88888.00 2016-12-13 12:18:20.908 348 11319.98 12.46 56945.24 88888.00 2016-12-13 12:18:21.409 348 11320.04 12.16 56945.28 88888.00 2016-12-13 12:18:21.909 348 11320.02 11.54 56945.28 88888.00 2016-12-13 12:18:22.409 348 11320.00 11.42 56945.31 88888.00 2016-12-13 12:18:22.909 348 11320.02 11.41 56945.30 88888.00 2016-12-13 12:18:23.409 348 11319.97 11.41 56945.30 88888.00 2016-12-13 12:18:23.909 348 11319.98 11.70 56945.27 88888.00 2016-12-13 12:18:24.409 348 11319.98 11.95 56945.28 88888.00 2016-12-13 12:18:24.909 348 11319.91 11.50 56945.29 88888.00 2016-12-13 12:18:25.409 348 11319.93 11.40 56945.27 88888.00 2016-12-13 12:18:25.909 348 11319.93 11.40 56945.26 88888.00 2016-12-13 12:18:26.409 348 11319.94 11.41 56945.26 88888.00 2016-12-13 12:18:26.909 348 11319.88 11.64 56945.23 88888.00 2016-12-13 12:18:27.409 348 11319.91 11.70 56945.18 88888.00 2016-12-13 12:18:27.909 348 11319.89 11.68 56945.11 88888.00 2016-12-13 12:18:28.409 348 11319.84 11.52 56945.11 88888.00 2016-12-13 12:18:28.909 348 11319.83 11.43 56945.11 88888.00 2016-12-13 12:18:29.409 348 11319.84 11.41 56945.10 88888.00 2016-12-13 12:18:29.909 348 11319.81 11.44 56945.04 88888.00 2016-12-13 12:18:30.409 348 11319.77 11.40 56945.01 88888.00 2016-12-13 12:18:30.909 348 11319.75 11.41 56944.95 88888.00 2016-12-13 12:18:31.409 348 11319.76 11.42 56944.90 88888.00 2016-12-13 12:18:31.909 348 11319.79 11.47 56944.88 88888.00 2016-12-13 12:18:32.409 348 11319.79 11.47 56944.86 88888.00 2016-12-13 12:18:32.909 348 11319.76 11.43 56944.85 88888.00 2016-12-13 12:18:33.409 348 11319.75 11.42 56944.85 88888.00 2016-12-13 12:18:33.909 348 11319.77 11.45 56944.78 88888.00 2016-12-13 12:18:34.409 348 11319.86 11.45 56944.72 88888.00 2016-12-13 12:18:34.909 348 11319.81 11.43 56944.64 88888.00 2016-12-13 12:18:35.409 348 11319.75 11.43 56944.62 88888.00 2016-12-13 12:18:35.909 348 11319.81 11.51 56944.65 88888.00 2016-12-13 12:18:36.409 348 11319.79 11.47 56944.68 88888.00 2016-12-13 12:18:36.909 348 11319.77 11.48 56944.60 88888.00 2016-12-13 12:18:37.409 348 11319.83 11.59 56944.57 88888.00 2016-12-13 12:18:37.909 348 11319.84 12.13 56944.54 88888.00 2016-12-13 12:18:38.409 348 11319.84 12.31 56944.52 88888.00 2016-12-13 12:18:38.909 348 11319.88 11.75 56944.53 88888.00 2016-12-13 12:18:39.409 348 11319.90 11.54 56944.52 88888.00 2016-12-13 12:18:39.909 348 11319.88 11.54 56944.45 88888.00 2016-12-13 12:18:40.409 348 11319.89 11.61 56944.47 88888.00 2016-12-13 12:18:40.909 348 11319.98 11.61 56944.41 88888.00 2016-12-13 12:18:41.409 348 11319.98 11.59 56944.45 88888.00 2016-12-13 12:18:41.909 348 11320.00 11.62 56944.46 88888.00 2016-12-13 12:18:42.409 348 11320.10 11.68 56944.46 88888.00 2016-12-13 12:18:42.909 348 11320.11 12.31 56944.45 88888.00 2016-12-13 12:18:43.409 348 11320.13 12.70 56944.44 88888.00 2016-12-13 12:18:43.909 348 11320.16 12.74 56944.43 88888.00 2016-12-13 12:18:44.409 348 11320.24 12.67 56944.44 88888.00 2016-12-13 12:18:44.909 348 11320.24 12.18 56944.47 88888.00 2016-12-13 12:18:45.409 348 11320.27 11.78 56944.49 88888.00 2016-12-13 12:18:45.909 348 11320.36 11.77 56944.51 88888.00 2016-12-13 12:18:46.409 348 11320.37 11.74 56944.57 88888.00 2016-12-13 12:18:46.909 348 11320.46 11.75 56944.59 88888.00 2016-12-13 12:18:47.409 348 11320.50 11.78 56944.60 88888.00 2016-12-13 12:18:47.909 348 11320.56 11.77 56944.63 88888.00 2016-12-13 12:18:48.409 348 11320.52 11.84 56944.69 88888.00 2016-12-13 12:18:48.909 348 11320.57 11.82 56944.69 88888.00 2016-12-13 12:18:49.409 348 11320.58 11.83 56944.66 88888.00 2016-12-13 12:18:49.909 348 11320.59 11.83 56944.69 88888.00 2016-12-13 12:18:50.409 348 11320.65 11.85 56944.73 88888.00 2016-12-13 12:18:50.909 348 11320.69 11.89 56944.71 88888.00 2016-12-13 12:18:51.409 348 11320.67 11.88 56944.70 88888.00 2016-12-13 12:18:51.909 348 11320.76 11.91 56944.71 88888.00 2016-12-13 12:18:52.409 348 11320.76 11.90 56944.75 88888.00 2016-12-13 12:18:52.909 348 11320.79 11.95 56944.77 88888.00 2016-12-13 12:18:53.409 348 11320.71 11.96 56944.76 88888.00 2016-12-13 12:18:53.909 348 11320.76 11.93 56944.75 88888.00 2016-12-13 12:18:54.409 348 11320.77 11.95 56944.70 88888.00 2016-12-13 12:18:54.909 348 11320.72 11.96 56944.73 88888.00 2016-12-13 12:18:55.409 348 11320.72 11.97 56944.78 88888.00 2016-12-13 12:18:55.909 348 11320.73 11.98 56944.75 88888.00 2016-12-13 12:18:56.409 348 11320.71 11.98 56944.72 88888.00 2016-12-13 12:18:56.909 348 11320.70 12.03 56944.73 88888.00 2016-12-13 12:18:57.409 348 11320.69 12.03 56944.73 88888.00 2016-12-13 12:18:57.909 348 11320.66 12.02 56944.70 88888.00 2016-12-13 12:18:58.409 348 11320.66 12.00 56944.72 88888.00 2016-12-13 12:18:58.909 348 11320.67 12.04 56944.72 88888.00 2016-12-13 12:18:59.409 348 11320.64 12.00 56944.72 88888.00 2016-12-13 12:18:59.909 348 11320.57 12.02 56944.68 88888.00 2016-12-13 12:19:00.409 348 11320.58 12.04 56944.69 88888.00 2016-12-13 12:19:00.909 348 11320.55 12.03 56944.66 88888.00 2016-12-13 12:19:01.409 348 11320.50 12.02 56944.65 88888.00 2016-12-13 12:19:01.909 348 11320.52 12.00 56944.68 88888.00 2016-12-13 12:19:02.409 348 11320.53 12.19 56944.69 88888.00 2016-12-13 12:19:02.909 348 11320.44 12.86 56944.66 88888.00 2016-12-13 12:19:03.409 348 11320.41 12.81 56944.66 88888.00 2016-12-13 12:19:03.909 348 11320.42 12.64 56944.69 88888.00 2016-12-13 12:19:04.409 348 11320.43 12.86 56944.70 88888.00 2016-12-13 12:19:04.909 348 11320.35 13.04 56944.72 88888.00 2016-12-13 12:19:05.409 348 11320.29 12.74 56944.71 88888.00 2016-12-13 12:19:05.909 348 11320.28 12.40 56944.70 88888.00 2016-12-13 12:19:06.409 348 11320.30 12.85 56944.68 88888.00 2016-12-13 12:19:06.909 348 11320.23 12.84 56944.69 88888.00 2016-12-13 12:19:07.409 348 11320.22 12.86 56944.65 88888.00 2016-12-13 12:19:07.909 348 11320.18 13.04 56944.68 88888.00 2016-12-13 12:19:08.409 348 11320.16 13.07 56944.65 88888.00 2016-12-13 12:19:08.909 348 11320.22 13.05 56944.69 88888.00 2016-12-13 12:19:09.409 348 11320.22 13.05 56944.70 88888.00 2016-12-13 12:19:09.909 348 11320.16 13.04 56944.71 88888.00 2016-12-13 12:19:10.409 348 11320.16 13.09 56944.73 88888.00 2016-12-13 12:19:10.909 348 11320.21 12.99 56944.75 88888.00 2016-12-13 12:19:11.409 348 11320.18 12.40 56944.78 88888.00 2016-12-13 12:19:11.909 348 11320.15 12.34 56944.83 88888.00 2016-12-13 12:19:12.409 348 11320.23 12.88 56944.79 88888.00 2016-12-13 12:19:12.909 348 11320.24 12.51 56944.82 88888.00 2016-12-13 12:19:13.409 348 11320.18 12.26 56944.86 88888.00 2016-12-13 12:19:13.909 348 11320.18 12.12 56944.89 88888.00 2016-12-13 12:19:14.409 348 11320.21 12.12 56944.88 88888.00 2016-12-13 12:19:14.909 348 11320.20 12.29 56944.92 88888.00 2016-12-13 12:19:15.409 348 11320.23 12.50 56944.92 88888.00 2016-12-13 12:19:15.909 348 11320.25 12.25 56944.86 88888.00 2016-12-13 12:19:16.409 348 11320.21 12.13 56944.84 88888.00 2016-12-13 12:19:16.909 348 11320.28 12.16 56944.92 88888.00 2016-12-13 12:19:17.409 348 11320.37 12.43 56944.92 88888.00 2016-12-13 12:19:17.909 348 11320.34 12.44 56944.90 88888.00 2016-12-13 12:19:18.409 348 11320.30 12.66 56944.89 88888.00 2016-12-13 12:19:18.909 348 11320.36 13.18 56944.88 88888.00 2016-12-13 12:19:19.409 348 11320.36 13.29 56944.84 88888.00 2016-12-13 12:19:19.909 348 11320.35 13.11 56944.86 88888.00 2016-12-13 12:19:20.409 348 11320.42 12.50 56944.92 88888.00 2016-12-13 12:19:20.909 348 11320.46 12.31 56944.96 88888.00 2016-12-13 12:19:21.409 348 11320.44 12.32 56944.94 88888.00 2016-12-13 12:19:21.909 348 11320.46 12.37 56944.90 88888.00 2016-12-13 12:19:22.409 348 11320.48 12.34 56944.89 88888.00 2016-12-13 12:19:22.909 348 11320.49 12.34 56944.89 88888.00 2016-12-13 12:19:23.409 348 11320.46 12.39 56944.91 88888.00 2016-12-13 12:19:23.909 348 11320.57 12.45 56944.88 88888.00 2016-12-13 12:19:24.409 348 11320.58 12.73 56944.86 88888.00 2016-12-13 12:19:24.909 348 11320.56 12.95 56944.88 88888.00 2016-12-13 12:19:25.409 348 11320.59 13.06 56944.88 88888.00 2016-12-13 12:19:25.909 348 11320.70 13.26 56944.88 88888.00 2016-12-13 12:19:26.409 348 11320.67 13.32 56944.89 88888.00 2016-12-13 12:19:26.909 348 11320.69 13.21 56944.91 88888.00 2016-12-13 12:19:27.409 348 11320.78 13.15 56944.91 88888.00 2016-12-13 12:19:27.909 348 11320.76 13.08 56944.86 88888.00 2016-12-13 12:19:28.409 348 11320.78 13.13 56944.91 88888.00 2016-12-13 12:19:28.909 348 11320.85 13.34 56944.92 88888.00 2016-12-13 12:19:29.409 348 11320.84 13.25 56944.89 88888.00 2016-12-13 12:19:29.909 348 11320.81 13.13 56944.86 88888.00 2016-12-13 12:19:30.409 348 11320.87 13.08 56944.86 88888.00 2016-12-13 12:19:30.909 348 11320.93 13.24 56944.86 88888.00 2016-12-13 12:19:31.409 348 11320.91 13.11 56944.84 88888.00 2016-12-13 12:19:31.909 348 11320.90 12.74 56944.84 88888.00 2016-12-13 12:19:32.409 348 11320.95 12.65 56944.86 88888.00 2016-12-13 12:19:32.909 348 11320.92 12.70 56944.90 88888.00 2016-12-13 12:19:33.409 348 11320.92 13.00 56944.89 88888.00 2016-12-13 12:19:33.909 348 11321.00 13.58 56944.82 88888.00 2016-12-13 12:19:34.409 348 11321.00 13.73 56944.79 88888.00 2016-12-13 12:19:34.909 348 11321.01 13.66 56944.77 88888.00 2016-12-13 12:19:35.409 348 11321.04 13.55 56944.73 88888.00 2016-12-13 12:19:35.909 348 11321.01 13.34 56944.73 88888.00 2016-12-13 12:19:36.409 348 11320.94 12.98 56944.73 88888.00 2016-12-13 12:19:36.909 348 11320.94 12.90 56944.70 88888.00 2016-12-13 12:19:37.409 348 11320.95 13.00 56944.72 88888.00 2016-12-13 12:19:37.909 348 11320.90 13.09 56944.71 88888.00 2016-12-13 12:19:38.409 348 11320.85 12.99 56944.73 88888.00 2016-12-13 12:19:38.909 348 11320.93 12.85 56944.68 88888.00 2016-12-13 12:19:39.409 348 11320.91 12.77 56944.59 88888.00 2016-12-13 12:19:39.909 348 11320.80 12.70 56944.59 88888.00 2016-12-13 12:19:40.409 348 11320.78 12.64 56944.58 88888.00 2016-12-13 12:19:40.909 348 11320.76 12.63 56944.53 88888.00 2016-12-13 12:19:41.409 348 11320.67 12.67 56944.51 88888.00 2016-12-13 12:19:41.909 348 11320.60 12.70 56944.47 88888.00 2016-12-13 12:19:42.409 348 11320.59 12.61 56944.47 88888.00 2016-12-13 12:19:42.909 348 11320.58 12.80 56944.46 88888.00 2016-12-13 12:19:43.409 348 11320.55 12.99 56944.44 88888.00 2016-12-13 12:19:43.909 348 11320.53 13.11 56944.36 88888.00 2016-12-13 12:19:44.409 348 11320.50 12.94 56944.32 88888.00 2016-12-13 12:19:44.909 348 11320.38 12.78 56944.34 88888.00 2016-12-13 12:19:45.409 348 11320.43 13.07 56944.36 88888.00 2016-12-13 12:19:45.909 348 11320.52 13.14 56944.31 88888.00 2016-12-13 12:19:46.409 348 11320.42 13.08 56944.30 88888.00 2016-12-13 12:19:46.909 348 11320.39 13.04 56944.32 88888.00 2016-12-13 12:19:47.409 348 11320.37 12.80 56944.32 88888.00 2016-12-13 12:19:47.909 348 11320.37 12.66 56944.32 88888.00 2016-12-13 12:19:48.409 348 11320.35 12.54 56944.32 88888.00 2016-12-13 12:19:48.909 348 11320.32 12.46 56944.31 88888.00 2016-12-13 12:19:49.409 348 11320.31 12.44 56944.26 88888.00 2016-12-13 12:19:49.909 348 11320.25 12.44 56944.24 88888.00 2016-12-13 12:19:50.409 348 11320.20 12.40 56944.26 88888.00 2016-12-13 12:19:50.909 348 11320.24 12.42 56944.26 88888.00 2016-12-13 12:19:51.409 348 11320.22 12.46 56944.22 88888.00 2016-12-13 12:19:51.909 348 11320.21 13.08 56944.20 88888.00 2016-12-13 12:19:52.409 348 11320.23 13.18 56944.14 88888.00 2016-12-13 12:19:52.909 348 11320.20 12.53 56944.08 88888.00 2016-12-13 12:19:53.409 348 11320.11 12.33 56944.11 88888.00 2016-12-13 12:19:53.909 348 11320.16 12.29 56944.08 88888.00 2016-12-13 12:19:54.409 348 11320.21 12.26 56944.07 88888.00 2016-12-13 12:19:54.909 348 11320.17 12.25 56944.08 88888.00 2016-12-13 12:19:55.409 348 11320.14 12.27 56944.08 88888.00 2016-12-13 12:19:55.909 348 11320.17 12.24 56944.06 88888.00 2016-12-13 12:19:56.409 348 11320.16 12.22 56944.09 88888.00 2016-12-13 12:19:56.909 348 11320.18 12.24 56944.08 88888.00 2016-12-13 12:19:57.409 348 11320.22 12.24 56944.15 88888.00 2016-12-13 12:19:57.909 348 11320.17 12.22 56944.20 88888.00 2016-12-13 12:19:58.409 348 11320.21 12.40 56944.17 88888.00 2016-12-13 12:19:58.909 348 11320.24 13.05 56944.19 88888.00 2016-12-13 12:19:59.409 348 11320.22 13.09 56944.24 88888.00 2016-12-13 12:19:59.909 348 11320.23 12.68 56944.27 88888.00 2016-12-13 12:20:00.409 348 11320.31 12.68 56944.31 88888.00 2016-12-13 12:20:00.909 348 11320.28 12.68 56944.39 88888.00 2016-12-13 12:20:01.409 348 11320.28 12.75 56944.43 88888.00 2016-12-13 12:20:01.909 348 11320.30 12.80 56944.45 88888.00 2016-12-13 12:20:02.409 348 11320.36 13.04 56944.45 88888.00 2016-12-13 12:20:02.909 348 11320.39 13.04 56944.52 88888.00 2016-12-13 12:20:03.409 348 11320.43 12.94 56944.56 88888.00 2016-12-13 12:20:03.909 348 11320.51 12.92 56944.56 88888.00 2016-12-13 12:20:04.409 348 11320.57 12.87 56944.57 88888.00 2016-12-13 12:20:04.909 348 11320.60 12.86 56944.66 88888.00 2016-12-13 12:20:05.409 348 11320.58 12.92 56944.75 88888.00 2016-12-13 12:20:05.909 348 11320.66 12.95 56944.77 88888.00 2016-12-13 12:20:06.409 348 11320.72 13.04 56944.83 88888.00 2016-12-13 12:20:06.909 348 11320.69 12.99 56944.85 88888.00 2016-12-13 12:20:07.409 348 11320.77 13.05 56944.97 88888.00 2016-12-13 12:20:07.909 348 11320.77 12.95 56945.07 88888.00 2016-12-13 12:20:08.409 348 11320.77 12.88 56945.09 88888.00 2016-12-13 12:20:08.909 348 11320.83 12.88 56945.11 88888.00 2016-12-13 12:20:09.409 348 11320.92 12.95 56945.18 88888.00 2016-12-13 12:20:09.909 348 11320.91 12.98 56945.23 88888.00 2016-12-13 12:20:10.409 348 11320.95 12.81 56945.29 88888.00 2016-12-13 12:20:10.909 348 11321.00 12.79 56945.29 88888.00 2016-12-13 12:20:11.409 348 11321.01 13.17 56945.34 88888.00 2016-12-13 12:20:11.909 348 11321.06 12.66 56945.37 88888.00 2016-12-13 12:20:12.409 348 11321.13 12.83 56945.47 88888.00 2016-12-13 12:20:12.909 348 11321.11 13.49 56945.53 88888.00 2016-12-13 12:20:13.409 348 11321.14 13.52 56945.56 88888.00 2016-12-13 12:20:13.909 348 11321.23 12.83 56945.60 88888.00 2016-12-13 12:20:14.409 348 11321.22 12.57 56945.61 88888.00 2016-12-13 12:20:14.909 348 11321.19 12.56 56945.63 88888.00 2016-12-13 12:20:15.409 348 11321.25 12.58 56945.65 88888.00 2016-12-13 12:20:15.909 348 11321.26 12.50 56945.62 88888.00 2016-12-13 12:20:16.409 348 11321.26 12.56 56945.65 88888.00 2016-12-13 12:20:16.909 348 11321.27 12.70 56945.63 88888.00 2016-12-13 12:20:17.409 348 11321.28 13.02 56945.60 88888.00 2016-12-13 12:20:17.909 348 11321.28 13.08 56945.68 88888.00 2016-12-13 12:20:18.409 348 11321.29 13.05 56945.68 88888.00 2016-12-13 12:20:18.909 348 11321.30 13.08 56945.68 88888.00 2016-12-13 12:20:19.409 348 11321.27 13.13 56945.71 88888.00 2016-12-13 12:20:19.909 348 11321.25 13.14 56945.67 88888.00 2016-12-13 12:20:20.409 348 11321.28 13.06 56945.68 88888.00 2016-12-13 12:20:20.909 348 11321.27 13.02 56945.67 88888.00 2016-12-13 12:20:21.409 348 11321.16 13.12 56945.62 88888.00 2016-12-13 12:20:21.909 348 11321.19 13.08 56945.66 88888.00 2016-12-13 12:20:22.409 348 11321.22 13.04 56945.67 88888.00 2016-12-13 12:20:22.909 348 11321.16 13.22 56945.60 88888.00 2016-12-13 12:20:23.409 348 11321.07 13.12 56945.60 88888.00 2016-12-13 12:20:23.909 348 11321.11 13.07 56945.56 88888.00 2016-12-13 12:20:24.409 348 11321.05 13.00 56945.47 88888.00 2016-12-13 12:20:24.909 348 11321.04 12.71 56945.43 88888.00 2016-12-13 12:20:25.409 348 11321.07 12.50 56945.46 88888.00 2016-12-13 12:20:25.909 348 11321.01 12.47 56945.49 88888.00 2016-12-13 12:20:26.409 348 11320.90 12.44 56945.49 88888.00 2016-12-13 12:20:26.909 348 11320.88 12.47 56945.48 88888.00 2016-12-13 12:20:27.409 348 11320.90 12.50 56945.40 88888.00 2016-12-13 12:20:27.909 348 11320.85 13.09 56945.36 88888.00 2016-12-13 12:20:28.409 348 11320.84 13.48 56945.35 88888.00 2016-12-13 12:20:28.909 348 11320.84 13.51 56945.33 88888.00 2016-12-13 12:20:29.409 348 11320.80 12.83 56945.27 88888.00 2016-12-13 12:20:29.909 348 11320.79 12.47 56945.28 88888.00 2016-12-13 12:20:30.409 348 11320.83 12.47 56945.28 88888.00 2016-12-13 12:20:30.909 348 11320.83 12.44 56945.33 88888.00 2016-12-13 12:20:31.409 348 11320.79 12.45 56945.31 88888.00 2016-12-13 12:20:31.909 348 11320.81 12.46 56945.29 88888.00 2016-12-13 12:20:32.409 348 11320.81 12.46 56945.30 88888.00 2016-12-13 12:20:32.909 348 11320.76 12.84 56945.30 88888.00 2016-12-13 12:20:33.409 348 11320.76 13.36 56945.36 88888.00 2016-12-13 12:20:33.909 348 11320.79 13.54 56945.42 88888.00 2016-12-13 12:20:34.409 348 11320.74 13.60 56945.49 88888.00 2016-12-13 12:20:34.909 348 11320.76 13.65 56945.50 88888.00 2016-12-13 12:20:35.409 348 11320.79 13.58 56945.50 88888.00 2016-12-13 12:20:35.909 348 11320.79 13.51 56945.48 88888.00 2016-12-13 12:20:36.409 348 11320.73 13.53 56945.43 88888.00 2016-12-13 12:20:36.909 348 11320.79 12.94 56945.42 88888.00 2016-12-13 12:20:37.409 348 11320.79 12.58 56945.41 88888.00 2016-12-13 12:20:37.909 348 11320.78 12.53 56945.49 88888.00 2016-12-13 12:20:38.409 348 11320.79 12.57 56945.50 88888.00 2016-12-13 12:20:38.909 348 11320.83 12.61 56945.54 88888.00 2016-12-13 12:20:39.409 348 11320.84 12.68 56945.55 88888.00 2016-12-13 12:20:39.909 348 11320.84 12.75 56945.50 88888.00 2016-12-13 12:20:40.409 348 11320.84 12.85 56945.54 88888.00 2016-12-13 12:20:40.909 348 11320.80 12.77 56945.55 88888.00 2016-12-13 12:20:41.409 348 11320.78 12.73 56945.56 88888.00 2016-12-13 12:20:41.909 348 11320.81 12.73 56945.58 88888.00 2016-12-13 12:20:42.409 348 11320.87 12.78 56945.55 88888.00 2016-12-13 12:20:42.909 348 11320.83 12.78 56945.56 88888.00 2016-12-13 12:20:43.409 348 11320.86 12.78 56945.61 88888.00 2016-12-13 12:20:43.909 348 11320.88 12.78 56945.59 88888.00 2016-12-13 12:20:44.409 348 11320.87 12.79 56945.58 88888.00 2016-12-13 12:20:44.909 348 11320.91 12.84 56945.61 88888.00 2016-12-13 12:20:45.409 348 11320.98 12.88 56945.68 88888.00 2016-12-13 12:20:45.909 348 11320.97 12.92 56945.74 88888.00 2016-12-13 12:20:46.409 348 11320.98 12.94 56945.75 88888.00 2016-12-13 12:20:46.909 348 11321.02 12.97 56945.78 88888.00 2016-12-13 12:20:47.409 348 11321.12 12.97 56945.80 88888.00 2016-12-13 12:20:47.909 348 11321.09 12.94 56945.84 88888.00 2016-12-13 12:20:48.409 348 11321.09 12.95 56945.90 88888.00 2016-12-13 12:20:48.909 348 11321.12 12.95 56945.95 88888.00 2016-12-13 12:20:49.409 348 11321.13 13.02 56945.95 88888.00 2016-12-13 12:20:49.909 348 11321.19 13.06 56946.05 88888.00 2016-12-13 12:20:50.409 348 11321.21 13.08 56946.08 88888.00 2016-12-13 12:20:50.909 348 11321.23 13.13 56946.11 88888.00 2016-12-13 12:20:51.409 348 11321.21 13.11 56946.13 88888.00 2016-12-13 12:20:51.909 348 11321.29 13.14 56946.19 88888.00 2016-12-13 12:20:52.409 348 11321.35 13.24 56946.25 88888.00 2016-12-13 12:20:52.909 348 11321.40 13.24 56946.30 88888.00 2016-12-13 12:20:53.409 348 11321.48 13.24 56946.38 88888.00 2016-12-13 12:20:53.909 348 11321.48 13.28 56946.44 88888.00 2016-12-13 12:20:54.409 348 11321.46 13.28 56946.48 88888.00 2016-12-13 12:20:54.909 348 11321.53 13.28 56946.57 88888.00 2016-12-13 12:20:55.409 348 11321.62 13.31 56946.71 88888.00 2016-12-13 12:20:55.909 348 11321.64 13.32 56946.76 88888.00 2016-12-13 12:20:56.410 348 11321.63 13.38 56946.88 88888.00 2016-12-13 12:20:56.910 348 11321.70 13.43 56947.00 88888.00 2016-12-13 12:20:57.410 348 11321.77 13.43 56947.04 88888.00 2016-12-13 12:20:57.910 348 11321.78 13.48 56947.15 88888.00 2016-12-13 12:20:58.410 348 11321.84 13.52 56947.21 88888.00 2016-12-13 12:20:58.910 348 11321.88 13.63 56947.23 88888.00 2016-12-13 12:20:59.410 348 11321.91 14.13 56947.25 88888.00 2016-12-13 12:20:59.910 348 11321.90 13.83 56947.30 88888.00 2016-12-13 12:21:00.410 348 11321.94 13.69 56947.36 88888.00 2016-12-13 12:21:00.910 348 11321.97 13.76 56947.41 88888.00 2016-12-13 12:21:01.410 348 11321.97 14.15 56947.48 88888.00 2016-12-13 12:21:01.910 348 11322.04 14.16 56947.47 88888.00 2016-12-13 12:21:02.410 348 11322.10 13.80 56947.48 88888.00 2016-12-13 12:21:02.910 348 11322.11 13.75 56947.51 88888.00 2016-12-13 12:21:03.410 348 11322.11 14.20 56947.57 88888.00 2016-12-13 12:21:03.910 348 11322.08 14.63 56947.58 88888.00 2016-12-13 12:21:04.410 348 11322.02 14.63 56947.58 88888.00 2016-12-13 12:21:04.910 348 11322.08 14.26 56947.59 88888.00 2016-12-13 12:21:05.410 348 11322.10 14.28 56947.57 88888.00 2016-12-13 12:21:05.910 348 11322.08 14.14 56947.57 88888.00 2016-12-13 12:21:06.410 348 11322.09 14.53 56947.58 88888.00 2016-12-13 12:21:06.910 348 11322.16 14.77 56947.54 88888.00 2016-12-13 12:21:07.410 348 11322.11 14.78 56947.57 88888.00 2016-12-13 12:21:07.910 348 11322.08 14.53 56947.57 88888.00 2016-12-13 12:21:08.410 348 11322.11 14.57 56947.54 88888.00 2016-12-13 12:21:08.910 348 11322.06 14.60 56947.53 88888.00 2016-12-13 12:21:09.410 348 11322.03 14.72 56947.53 88888.00 2016-12-13 12:21:09.910 348 11322.06 14.29 56947.48 88888.00 2016-12-13 12:21:10.410 348 11322.06 14.28 56947.42 88888.00 2016-12-13 12:21:10.910 348 11321.99 13.95 56947.38 88888.00 2016-12-13 12:21:11.410 348 11321.97 13.76 56947.41 88888.00 2016-12-13 12:21:11.910 348 11321.98 13.80 56947.36 88888.00 2016-12-13 12:21:12.410 348 11321.97 13.85 56947.33 88888.00 2016-12-13 12:21:12.910 348 11321.95 14.20 56947.29 88888.00 2016-12-13 12:21:13.410 348 11321.97 13.93 56947.25 88888.00 2016-12-13 12:21:13.910 348 11321.98 13.69 56947.20 88888.00 2016-12-13 12:21:14.410 348 11321.89 13.67 56947.14 88888.00 2016-12-13 12:21:14.910 348 11321.91 13.66 56947.08 88888.00 2016-12-13 12:21:15.410 348 11321.91 13.66 56947.04 88888.00 2016-12-13 12:21:15.910 348 11321.85 13.65 56947.01 88888.00 2016-12-13 12:21:16.410 348 11321.81 13.63 56946.98 88888.00 2016-12-13 12:21:16.910 348 11321.82 13.65 56946.97 88888.00 2016-12-13 12:21:17.410 348 11321.78 13.61 56947.00 88888.00 2016-12-13 12:21:17.910 348 11321.76 13.60 56946.97 88888.00 2016-12-13 12:21:18.410 348 11321.76 13.61 56946.91 88888.00 2016-12-13 12:21:18.910 348 11321.76 13.83 56946.83 88888.00 2016-12-13 12:21:19.410 348 11321.70 13.81 56946.81 88888.00 2016-12-13 12:21:19.910 348 11321.70 13.76 56946.80 88888.00 2016-12-13 12:21:20.410 348 11321.70 13.69 56946.81 88888.00 2016-12-13 12:21:20.910 348 11321.64 13.94 56946.75 88888.00 2016-12-13 12:21:21.410 348 11321.64 13.86 56946.76 88888.00 2016-12-13 12:21:21.910 348 11321.70 13.70 56946.75 88888.00 2016-12-13 12:21:22.410 348 11321.69 13.69 56946.70 88888.00 2016-12-13 12:21:22.910 348 11321.67 13.72 56946.76 88888.00 2016-12-13 12:21:23.410 348 11321.63 13.76 56946.77 88888.00 2016-12-13 12:21:23.910 348 11321.62 13.76 56946.74 88888.00 2016-12-13 12:21:24.410 348 11321.56 13.95 56946.69 88888.00 2016-12-13 12:21:24.910 348 11321.59 14.58 56946.70 88888.00 2016-12-13 12:21:25.410 348 11321.61 14.81 56946.71 88888.00 2016-12-13 12:21:25.910 348 11321.54 14.58 56946.70 88888.00 2016-12-13 12:21:26.410 348 11321.55 14.17 56946.71 88888.00 2016-12-13 12:21:26.910 348 11321.59 14.45 56946.75 88888.00 2016-12-13 12:21:27.410 348 11321.53 14.13 56946.74 88888.00 2016-12-13 12:21:27.910 348 11321.50 14.08 56946.70 88888.00 2016-12-13 12:21:28.410 348 11321.57 14.36 56946.71 88888.00 2016-12-13 12:21:28.910 348 11321.50 14.76 56946.75 88888.00 2016-12-13 12:21:29.410 348 11321.48 14.83 56946.77 88888.00 2016-12-13 12:21:29.910 348 11321.60 14.68 56946.74 88888.00 2016-12-13 12:21:30.410 348 11321.63 14.69 56946.78 88888.00 2016-12-13 12:21:30.910 348 11321.57 14.71 56946.80 88888.00 2016-12-13 12:21:31.410 348 11321.62 14.69 56946.81 88888.00 2016-12-13 12:21:31.910 348 11321.70 14.68 56946.84 88888.00 2016-12-13 12:21:32.410 348 11321.63 14.65 56946.89 88888.00 2016-12-13 12:21:32.910 348 11321.62 14.60 56946.95 88888.00 2016-12-13 12:21:33.410 348 11321.69 14.62 56946.91 88888.00 2016-12-13 12:21:33.910 348 11321.68 14.75 56946.94 88888.00 2016-12-13 12:21:34.410 348 11321.68 14.67 56946.95 88888.00 2016-12-13 12:21:34.910 348 11321.70 14.26 56946.98 88888.00 2016-12-13 12:21:35.410 348 11321.73 14.15 56947.04 88888.00 2016-12-13 12:21:35.910 348 11321.74 14.16 56947.10 88888.00 2016-12-13 12:21:36.410 348 11321.75 14.19 56947.13 88888.00 2016-12-13 12:21:36.910 348 11321.77 14.21 56947.14 88888.00 2016-12-13 12:21:37.410 348 11321.74 14.22 56947.15 88888.00 2016-12-13 12:21:37.910 348 11321.77 14.28 56947.23 88888.00 2016-12-13 12:21:38.410 348 11321.88 14.27 56947.28 88888.00 2016-12-13 12:21:38.910 348 11321.88 14.23 56947.32 88888.00 2016-12-13 12:21:39.410 348 11321.90 14.30 56947.34 88888.00 2016-12-13 12:21:39.910 348 11321.98 14.34 56947.38 88888.00 2016-12-13 12:21:40.410 348 11322.01 14.31 56947.36 88888.00 2016-12-13 12:21:40.910 348 11321.98 14.31 56947.39 88888.00 2016-12-13 12:21:41.410 348 11322.01 14.44 56947.39 88888.00 2016-12-13 12:21:41.910 348 11322.05 14.75 56947.40 88888.00 2016-12-13 12:21:42.410 348 11322.05 14.77 56947.44 88888.00 2016-12-13 12:21:42.910 348 11322.10 14.81 56947.48 88888.00 2016-12-13 12:21:43.410 348 11322.13 14.82 56947.54 88888.00 2016-12-13 12:21:43.910 348 11322.11 14.61 56947.59 88888.00 2016-12-13 12:21:44.410 348 11322.12 14.58 56947.58 88888.00 2016-12-13 12:21:44.910 348 11322.18 14.70 56947.61 88888.00 2016-12-13 12:21:45.410 348 11322.15 14.47 56947.59 88888.00 2016-12-13 12:21:45.910 348 11322.09 14.40 56947.62 88888.00 2016-12-13 12:21:46.410 348 11322.15 14.40 56947.67 88888.00 2016-12-13 12:21:46.910 348 11322.24 14.38 56947.65 88888.00 2016-12-13 12:21:47.410 348 11322.22 14.41 56947.67 88888.00 2016-12-13 12:21:47.910 348 11322.18 14.45 56947.67 88888.00 2016-12-13 12:21:48.410 348 11322.25 14.44 56947.70 88888.00 2016-12-13 12:21:48.910 348 11322.23 14.47 56947.67 88888.00 2016-12-13 12:21:49.410 348 11322.16 14.84 56947.65 88888.00 2016-12-13 12:21:49.910 348 11322.22 15.40 56947.65 88888.00 2016-12-13 12:21:50.410 348 11322.23 15.40 56947.62 88888.00 2016-12-13 12:21:50.910 348 11322.18 15.38 56947.61 88888.00 2016-12-13 12:21:51.410 348 11322.18 15.51 56947.59 88888.00 2016-12-13 12:21:51.910 348 11322.22 15.53 56947.55 88888.00 2016-12-13 12:21:52.410 348 11322.15 15.52 56947.55 88888.00 2016-12-13 12:21:52.910 348 11322.10 15.55 56947.53 88888.00 2016-12-13 12:21:53.410 348 11322.15 15.52 56947.52 88888.00 2016-12-13 12:21:53.910 348 11322.09 15.51 56947.49 88888.00 2016-12-13 12:21:54.410 348 11322.06 15.51 56947.46 88888.00 2016-12-13 12:21:54.910 348 11322.13 15.56 56947.44 88888.00 2016-12-13 12:21:55.410 348 11322.06 15.44 56947.41 88888.00 2016-12-13 12:21:55.910 348 11321.96 15.47 56947.41 88888.00 2016-12-13 12:21:56.410 348 11322.01 14.99 56947.42 88888.00 2016-12-13 12:21:56.910 348 11322.06 14.50 56947.41 88888.00 2016-12-13 12:21:57.410 348 11322.03 14.49 56947.35 88888.00 2016-12-13 12:21:57.910 348 11322.04 15.08 56947.28 88888.00 2016-12-13 12:21:58.410 348 11321.99 15.12 56947.20 88888.00 2016-12-13 12:21:58.910 348 11321.98 14.56 56947.16 88888.00 2016-12-13 12:21:59.410 348 11321.99 14.43 56947.10 88888.00 2016-12-13 12:21:59.910 348 11322.06 14.41 56947.10 88888.00 2016-12-13 12:22:00.410 348 11322.08 14.42 56947.03 88888.00 2016-12-13 12:22:00.910 348 11322.08 14.42 56947.02 88888.00 2016-12-13 12:22:01.410 348 11322.08 14.49 56947.00 88888.00 2016-12-13 12:22:01.910 348 11322.08 14.89 56946.97 88888.00 2016-12-13 12:22:02.410 348 11322.04 15.37 56946.93 88888.00 2016-12-13 12:22:02.910 348 11322.10 15.22 56946.88 88888.00 2016-12-13 12:22:03.410 348 11322.17 14.69 56946.87 88888.00 2016-12-13 12:22:03.910 348 11322.09 14.62 56946.82 88888.00 2016-12-13 12:22:04.410 348 11322.06 15.13 56946.77 88888.00 2016-12-13 12:22:04.910 348 11322.11 14.77 56946.70 88888.00 2016-12-13 12:22:05.410 348 11322.08 14.50 56946.67 88888.00 2016-12-13 12:22:05.910 348 11322.11 14.45 56946.67 88888.00 2016-12-13 12:22:06.410 348 11322.15 14.60 56946.62 88888.00 2016-12-13 12:22:06.910 348 11322.16 14.56 56946.56 88888.00 2016-12-13 12:22:07.410 348 11322.15 14.44 56946.56 88888.00 2016-12-13 12:22:07.910 348 11322.18 14.43 56946.53 88888.00 2016-12-13 12:22:08.410 348 11322.22 14.41 56946.51 88888.00 2016-12-13 12:22:08.910 348 11322.23 14.41 56946.50 88888.00 2016-12-13 12:22:09.410 348 11322.24 14.43 56946.52 88888.00 2016-12-13 12:22:09.910 348 11322.30 14.44 56946.50 88888.00 2016-12-13 12:22:10.410 348 11322.30 14.42 56946.49 88888.00 2016-12-13 12:22:10.910 348 11322.24 14.38 56946.45 88888.00 2016-12-13 12:22:11.410 348 11322.26 14.38 56946.43 88888.00 2016-12-13 12:22:11.910 348 11322.25 14.33 56946.37 88888.00 2016-12-13 12:22:12.410 348 11322.23 14.36 56946.36 88888.00 2016-12-13 12:22:12.910 348 11322.23 14.40 56946.36 88888.00 2016-12-13 12:22:13.410 348 11322.27 14.38 56946.36 88888.00 2016-12-13 12:22:13.910 348 11322.26 14.35 56946.33 88888.00 2016-12-13 12:22:14.410 348 11322.26 14.35 56946.33 88888.00 2016-12-13 12:22:14.910 348 11322.34 14.40 56946.31 88888.00 2016-12-13 12:22:15.410 348 11322.30 14.62 56946.29 88888.00 2016-12-13 12:22:15.910 348 11322.24 14.72 56946.24 88888.00 2016-12-13 12:22:16.410 348 11322.24 14.58 56946.20 88888.00 2016-12-13 12:22:16.910 348 11322.19 14.62 56946.19 88888.00 2016-12-13 12:22:17.410 348 11322.19 14.89 56946.19 88888.00 2016-12-13 12:22:17.910 348 11322.22 14.91 56946.17 88888.00 2016-12-13 12:22:18.410 348 11322.19 14.67 56946.16 88888.00 2016-12-13 12:22:18.910 348 11322.16 14.53 56946.17 88888.00 2016-12-13 12:22:19.410 348 11322.12 14.49 56946.19 88888.00 2016-12-13 12:22:19.910 348 11322.12 14.98 56946.17 88888.00 2016-12-13 12:22:20.410 348 11322.09 14.98 56946.13 88888.00 2016-12-13 12:22:20.910 348 11322.11 14.49 56946.13 88888.00 2016-12-13 12:22:21.410 348 11322.12 14.55 56946.12 88888.00 2016-12-13 12:22:21.910 348 11322.06 14.84 56946.06 88888.00 2016-12-13 12:22:22.410 348 11322.03 14.55 56946.03 88888.00 2016-12-13 12:22:22.910 348 11322.02 14.34 56946.01 88888.00 2016-12-13 12:22:23.410 348 11321.99 14.28 56946.01 88888.00 2016-12-13 12:22:23.910 348 11321.94 14.48 56946.00 88888.00 2016-12-13 12:22:24.410 348 11321.89 14.69 56945.98 88888.00 2016-12-13 12:22:24.910 348 11321.90 14.71 56945.93 88888.00 2016-12-13 12:22:25.410 348 11321.92 14.47 56945.91 88888.00 2016-12-13 12:22:25.910 348 11321.90 14.30 56945.88 88888.00 2016-12-13 12:22:26.410 348 11321.94 14.33 56945.91 88888.00 2016-12-13 12:22:26.910 348 11321.91 14.30 56945.88 88888.00 2016-12-13 12:22:27.410 348 11321.84 14.30 56945.91 88888.00 2016-12-13 12:22:27.910 348 11321.84 14.38 56945.93 88888.00 2016-12-13 12:22:28.410 348 11321.88 14.31 56945.93 88888.00 2016-12-13 12:22:28.910 348 11321.82 14.28 56945.86 88888.00 2016-12-13 12:22:29.410 348 11321.83 14.29 56945.90 88888.00 2016-12-13 12:22:29.910 348 11321.88 14.33 56945.91 88888.00 2016-12-13 12:22:30.410 348 11321.81 14.30 56945.87 88888.00 2016-12-13 12:22:30.910 348 11321.85 14.36 56945.84 88888.00 2016-12-13 12:22:31.410 348 11321.85 14.40 56945.88 88888.00 2016-12-13 12:22:31.910 348 11321.82 14.35 56945.88 88888.00 2016-12-13 12:22:32.410 348 11321.80 14.96 56945.87 88888.00 2016-12-13 12:22:32.910 348 11321.82 15.42 56945.85 88888.00 2016-12-13 12:22:33.410 348 11321.88 15.50 56945.86 88888.00 2016-12-13 12:22:33.910 348 11321.80 15.51 56945.86 88888.00 2016-12-13 12:22:34.410 348 11321.78 15.50 56945.90 88888.00 2016-12-13 12:22:34.910 348 11321.80 15.36 56945.93 88888.00 2016-12-13 12:22:35.410 348 11321.82 15.30 56945.91 88888.00 2016-12-13 12:22:35.910 348 11321.78 14.74 56945.91 88888.00 2016-12-13 12:22:36.410 348 11321.80 14.48 56945.92 88888.00 2016-12-13 12:22:36.910 348 11321.76 14.43 56945.95 88888.00 2016-12-13 12:22:37.410 348 11321.73 14.41 56945.90 88888.00 2016-12-13 12:22:37.910 348 11321.73 14.69 56945.94 88888.00 2016-12-13 12:22:38.410 348 11321.80 14.92 56945.95 88888.00 2016-12-13 12:22:38.910 348 11321.73 15.01 56945.97 88888.00 2016-12-13 12:22:39.410 348 11321.68 15.08 56946.01 88888.00 2016-12-13 12:22:39.910 348 11321.75 15.05 56946.01 88888.00 2016-12-13 12:22:40.410 348 11321.73 15.03 56946.00 88888.00 2016-12-13 12:22:40.910 348 11321.73 15.05 56945.99 88888.00 2016-12-13 12:22:41.410 348 11321.71 14.95 56945.99 88888.00 2016-12-13 12:22:41.910 348 11321.76 14.57 56945.99 88888.00 2016-12-13 12:22:42.410 348 11321.71 14.44 56946.03 88888.00 2016-12-13 12:22:42.910 348 11321.70 14.47 56946.03 88888.00 2016-12-13 12:22:43.410 348 11321.73 14.49 56946.01 88888.00 2016-12-13 12:22:43.910 348 11321.68 14.51 56946.01 88888.00 2016-12-13 12:22:44.410 348 11321.67 14.50 56946.01 88888.00 2016-12-13 12:22:44.910 348 11321.70 14.49 56945.98 88888.00 2016-12-13 12:22:45.410 348 11321.69 14.54 56946.01 88888.00 2016-12-13 12:22:45.910 348 11321.66 14.55 56946.01 88888.00 2016-12-13 12:22:46.410 348 11321.71 14.55 56945.99 88888.00 2016-12-13 12:22:46.910 348 11321.70 14.56 56945.98 88888.00 2016-12-13 12:22:47.410 348 11321.63 14.58 56945.98 88888.00 2016-12-13 12:22:47.910 348 11321.63 14.63 56946.03 88888.00 2016-12-13 12:22:48.410 348 11321.68 14.55 56945.98 88888.00 2016-12-13 12:22:48.910 348 11321.70 14.54 56945.99 88888.00 2016-12-13 12:22:49.410 348 11321.66 14.58 56946.01 88888.00 2016-12-13 12:22:49.910 348 11321.69 14.61 56946.04 88888.00 2016-12-13 12:22:50.410 348 11321.67 14.54 56946.03 88888.00 2016-12-13 12:22:50.910 348 11321.59 14.55 56946.01 88888.00 2016-12-13 12:22:51.410 348 11321.69 14.56 56946.05 88888.00 2016-12-13 12:22:51.910 348 11321.71 14.58 56946.08 88888.00 2016-12-13 12:22:52.410 348 11321.66 14.56 56946.10 88888.00 2016-12-13 12:22:52.910 348 11321.66 14.55 56946.04 88888.00 2016-12-13 12:22:53.410 348 11321.69 14.54 56946.03 88888.00 2016-12-13 12:22:53.910 348 11321.63 14.55 56946.05 88888.00 2016-12-13 12:22:54.410 348 11321.61 14.57 56946.06 88888.00 2016-12-13 12:22:54.910 348 11321.64 14.54 56946.08 88888.00 2016-12-13 12:22:55.410 348 11321.63 14.58 56946.07 88888.00 2016-12-13 12:22:55.910 348 11321.53 14.60 56946.06 88888.00 2016-12-13 12:22:56.410 348 11321.56 14.61 56946.06 88888.00 2016-12-13 12:22:56.910 348 11321.61 14.64 56946.04 88888.00 2016-12-13 12:22:57.410 348 11321.56 14.58 56946.01 88888.00 2016-12-13 12:22:57.910 348 11321.55 14.54 56946.03 88888.00 2016-12-13 12:22:58.410 348 11321.56 14.51 56946.08 88888.00 2016-12-13 12:22:58.910 348 11321.48 14.54 56946.11 88888.00 2016-12-13 12:22:59.410 348 11321.49 14.54 56946.11 88888.00 2016-12-13 12:22:59.910 348 11321.59 14.58 56946.12 88888.00 2016-12-13 12:23:00.410 348 11321.56 14.81 56946.13 88888.00 2016-12-13 12:23:00.910 348 11321.49 15.40 56946.19 88888.00 2016-12-13 12:23:01.410 348 11321.55 15.55 56946.17 88888.00 2016-12-13 12:23:01.910 348 11321.55 15.50 56946.18 88888.00 2016-12-13 12:23:02.410 348 11321.49 15.52 56946.19 88888.00 2016-12-13 12:23:02.910 348 11321.52 15.53 56946.19 88888.00 2016-12-13 12:23:03.410 348 11321.55 15.49 56946.19 88888.00 2016-12-13 12:23:03.910 348 11321.46 15.42 56946.24 88888.00 2016-12-13 12:23:04.410 348 11321.42 15.42 56946.23 88888.00 2016-12-13 12:23:04.910 348 11321.52 15.13 56946.26 88888.00 2016-12-13 12:23:05.410 348 11321.48 14.53 56946.32 88888.00 2016-12-13 12:23:05.910 348 11321.49 14.33 56946.32 88888.00 2016-12-13 12:23:06.410 348 11321.50 14.28 56946.33 88888.00 2016-12-13 12:23:06.910 348 11321.42 14.29 56946.31 88888.00 2016-12-13 12:23:07.410 348 11321.40 14.31 56946.35 88888.00 2016-12-13 12:23:07.910 348 11321.47 14.33 56946.38 88888.00 2016-12-13 12:23:08.410 348 11321.43 14.30 56946.42 88888.00 2016-12-13 12:23:08.910 348 11321.36 14.54 56946.40 88888.00 2016-12-13 12:23:09.410 348 11321.40 14.37 56946.36 88888.00 2016-12-13 12:23:09.910 348 11321.41 14.22 56946.33 88888.00 2016-12-13 12:23:10.410 348 11321.33 14.21 56946.33 88888.00 2016-12-13 12:23:10.910 348 11321.33 14.24 56946.36 88888.00 2016-12-13 12:23:11.410 348 11321.35 14.24 56946.33 88888.00 2016-12-13 12:23:11.910 348 11321.30 14.22 56946.32 88888.00 2016-12-13 12:23:12.410 348 11321.27 14.17 56946.33 88888.00 2016-12-13 12:23:12.910 348 11321.30 14.11 56946.38 88888.00 2016-12-13 12:23:13.410 348 11321.27 14.06 56946.37 88888.00 2016-12-13 12:23:13.910 348 11321.22 14.02 56946.37 88888.00 2016-12-13 12:23:14.410 348 11321.23 14.03 56946.35 88888.00 2016-12-13 12:23:14.910 348 11321.19 14.04 56946.35 88888.00 2016-12-13 12:23:15.410 348 11321.12 14.04 56946.33 88888.00 2016-12-13 12:23:15.910 348 11321.09 14.09 56946.32 88888.00 2016-12-13 12:23:16.410 348 11321.15 14.15 56946.38 88888.00 2016-12-13 12:23:16.910 348 11321.13 14.34 56946.38 88888.00 2016-12-13 12:23:17.410 348 11321.05 14.37 56946.35 88888.00 2016-12-13 12:23:17.910 348 11321.11 14.06 56946.37 88888.00 2016-12-13 12:23:18.410 348 11321.08 14.53 56946.37 88888.00 2016-12-13 12:23:18.910 348 11321.05 14.94 56946.35 88888.00 2016-12-13 12:23:19.410 348 11321.07 14.49 56946.38 88888.00 2016-12-13 12:23:19.910 348 11321.13 14.15 56946.37 88888.00 2016-12-13 12:23:20.410 348 11321.11 14.02 56946.40 88888.00 2016-12-13 12:23:20.910 348 11321.11 14.13 56946.46 88888.00 2016-12-13 12:23:21.410 348 11321.09 14.04 56946.42 88888.00 2016-12-13 12:23:21.910 348 11321.05 14.08 56946.39 88888.00 2016-12-13 12:23:22.410 348 11321.00 14.27 56946.42 88888.00 2016-12-13 12:23:22.910 348 11321.06 14.37 56946.44 88888.00 2016-12-13 12:23:23.410 348 11321.08 14.41 56946.45 88888.00 2016-12-13 12:23:23.910 348 11321.02 14.34 56946.48 88888.00 2016-12-13 12:23:24.410 348 11321.09 14.36 56946.50 88888.00 2016-12-13 12:23:24.910 348 11321.12 14.28 56946.50 88888.00 2016-12-13 12:23:25.410 348 11321.11 14.24 56946.46 88888.00 2016-12-13 12:23:25.910 348 11321.14 14.35 56946.51 88888.00 2016-12-13 12:23:26.410 348 11321.15 14.17 56946.51 88888.00 2016-12-13 12:23:26.910 348 11321.14 14.00 56946.51 88888.00 2016-12-13 12:23:27.410 348 11321.15 13.99 56946.53 88888.00 2016-12-13 12:23:27.910 348 11321.16 13.95 56946.56 88888.00 2016-12-13 12:23:28.410 348 11321.18 14.00 56946.58 88888.00 2016-12-13 12:23:28.910 348 11321.15 14.02 56946.57 88888.00 2016-12-13 12:23:29.410 348 11321.20 14.01 56946.61 88888.00 2016-12-13 12:23:29.910 348 11321.21 14.01 56946.70 88888.00 2016-12-13 12:23:30.410 348 11321.18 14.03 56946.63 88888.00 2016-12-13 12:23:30.910 348 11321.18 14.02 56946.58 88888.00 2016-12-13 12:23:31.410 348 11321.18 14.01 56946.58 88888.00 2016-12-13 12:23:31.910 348 11321.19 14.02 56946.53 88888.00 2016-12-13 12:23:32.410 348 11321.19 14.07 56946.55 88888.00 2016-12-13 12:23:32.910 348 11321.23 14.13 56946.55 88888.00 2016-12-13 12:23:33.410 348 11321.26 14.27 56946.53 88888.00 2016-12-13 12:23:33.910 348 11321.16 14.22 56946.51 88888.00 2016-12-13 12:23:34.410 348 11321.18 14.21 56946.51 88888.00 2016-12-13 12:23:34.910 348 11321.16 14.38 56946.50 88888.00 2016-12-13 12:23:35.410 348 11321.11 14.40 56946.49 88888.00 2016-12-13 12:23:35.910 348 11321.14 14.61 56946.45 88888.00 2016-12-13 12:23:36.410 348 11321.16 14.85 56946.48 88888.00 2016-12-13 12:23:36.910 348 11321.13 14.68 56946.48 88888.00 2016-12-13 12:23:37.410 348 11321.11 14.49 56946.52 88888.00 2016-12-13 12:23:37.910 348 11321.14 14.27 56946.49 88888.00 2016-12-13 12:23:38.410 348 11321.12 14.33 56946.44 88888.00 2016-12-13 12:23:38.910 348 11321.06 14.57 56946.38 88888.00 2016-12-13 12:23:39.410 348 11321.01 14.79 56946.33 88888.00 2016-12-13 12:23:39.910 348 11321.04 14.69 56946.26 88888.00 2016-12-13 12:23:40.410 348 11321.01 14.13 56946.22 88888.00 2016-12-13 12:23:40.910 348 11320.93 14.01 56946.20 88888.00 2016-12-13 12:23:41.411 348 11320.98 14.08 56946.24 88888.00 2016-12-13 12:23:41.911 348 11320.97 14.07 56946.20 88888.00 2016-12-13 12:23:42.411 348 11320.94 13.92 56946.22 88888.00 2016-12-13 12:23:42.911 348 11320.98 13.86 56946.14 88888.00 2016-12-13 12:23:43.411 348 11320.95 13.80 56946.07 88888.00 2016-12-13 12:23:43.911 348 11320.94 13.88 56946.08 88888.00 2016-12-13 12:23:44.411 348 11320.91 13.94 56946.06 88888.00 2016-12-13 12:23:44.911 348 11320.98 13.81 56946.00 88888.00 2016-12-13 12:23:45.411 348 11320.94 13.81 56946.01 88888.00 2016-12-13 12:23:45.911 348 11320.97 13.77 56946.01 88888.00 2016-12-13 12:23:46.411 348 11321.01 13.72 56946.00 88888.00 2016-12-13 12:23:46.911 348 11320.97 13.72 56945.93 88888.00 2016-12-13 12:23:47.411 348 11320.94 13.70 56945.91 88888.00 2016-12-13 12:23:47.911 348 11320.95 13.69 56945.90 88888.00 2016-12-13 12:23:48.411 348 11320.95 13.67 56945.84 88888.00 2016-12-13 12:23:48.911 348 11320.86 13.67 56945.78 88888.00 2016-12-13 12:23:49.411 348 11320.85 13.83 56945.80 88888.00 2016-12-13 12:23:49.911 348 11320.91 14.08 56945.72 88888.00 2016-12-13 12:23:50.411 348 11320.88 13.95 56945.72 88888.00 2016-12-13 12:23:50.911 348 11320.84 13.76 56945.68 88888.00 2016-12-13 12:23:51.411 348 11320.84 13.68 56945.66 88888.00 2016-12-13 12:23:51.911 348 11320.79 13.67 56945.61 88888.00 2016-12-13 12:23:52.411 348 11320.81 13.67 56945.61 88888.00 2016-12-13 12:23:52.911 348 11320.80 13.81 56945.56 88888.00 2016-12-13 12:23:53.411 348 11320.79 14.48 56945.56 88888.00 2016-12-13 12:23:53.911 348 11320.79 14.49 56945.52 88888.00 2016-12-13 12:23:54.411 348 11320.78 13.87 56945.52 88888.00 2016-12-13 12:23:54.911 348 11320.77 13.65 56945.50 88888.00 2016-12-13 12:23:55.411 348 11320.71 13.85 56945.49 88888.00 2016-12-13 12:23:55.911 348 11320.70 14.10 56945.43 88888.00 2016-12-13 12:23:56.411 348 11320.74 13.88 56945.40 88888.00 2016-12-13 12:23:56.911 348 11320.77 13.81 56945.36 88888.00 2016-12-13 12:23:57.411 348 11320.67 13.80 56945.33 88888.00 2016-12-13 12:23:57.911 348 11320.67 13.68 56945.37 88888.00 2016-12-13 12:23:58.411 348 11320.66 13.94 56945.37 88888.00 2016-12-13 12:23:58.911 348 11320.65 14.17 56945.31 88888.00 2016-12-13 12:23:59.411 348 11320.66 14.37 56945.31 88888.00 2016-12-13 12:23:59.911 348 11320.66 14.43 56945.33 88888.00 2016-12-13 12:24:00.411 348 11320.65 14.23 56945.34 88888.00 2016-12-13 12:24:00.911 348 11320.64 14.20 56945.39 88888.00 2016-12-13 12:24:01.411 348 11320.70 14.35 56945.36 88888.00 2016-12-13 12:24:01.911 348 11320.67 14.64 56945.37 88888.00 2016-12-13 12:24:02.411 348 11320.64 14.62 56945.37 88888.00 2016-12-13 12:24:02.911 348 11320.67 14.35 56945.37 88888.00 2016-12-13 12:24:03.411 348 11320.73 13.92 56945.36 88888.00 2016-12-13 12:24:03.911 348 11320.73 14.07 56945.37 88888.00 2016-12-13 12:24:04.411 348 11320.65 14.21 56945.40 88888.00 2016-12-13 12:24:04.911 348 11320.66 14.20 56945.39 88888.00 2016-12-13 12:24:05.411 348 11320.70 14.33 56945.37 88888.00 2016-12-13 12:24:05.911 348 11320.69 14.31 56945.35 88888.00 2016-12-13 12:24:06.411 348 11320.70 14.28 56945.35 88888.00 2016-12-13 12:24:06.911 348 11320.67 14.34 56945.34 88888.00 2016-12-13 12:24:07.411 348 11320.71 14.24 56945.27 88888.00 2016-12-13 12:24:07.911 348 11320.74 14.19 56945.30 88888.00 2016-12-13 12:24:08.411 348 11320.74 13.95 56945.31 88888.00 2016-12-13 12:24:08.911 348 11320.70 13.79 56945.34 88888.00 2016-12-13 12:24:09.411 348 11320.72 13.74 56945.35 88888.00 2016-12-13 12:24:09.911 348 11320.77 13.79 56945.30 88888.00 2016-12-13 12:24:10.411 348 11320.73 14.08 56945.34 88888.00 2016-12-13 12:24:10.911 348 11320.73 13.87 56945.33 88888.00 2016-12-13 12:24:11.411 348 11320.77 13.76 56945.34 88888.00 2016-12-13 12:24:11.911 348 11320.77 13.74 56945.36 88888.00 2016-12-13 12:24:12.411 348 11320.77 13.81 56945.39 88888.00 2016-12-13 12:24:12.911 348 11320.79 14.08 56945.33 88888.00 2016-12-13 12:24:13.411 348 11320.74 14.11 56945.34 88888.00 2016-12-13 12:24:13.911 348 11320.74 13.87 56945.31 88888.00 2016-12-13 12:24:14.411 348 11320.83 13.79 56945.37 88888.00 2016-12-13 12:24:14.911 348 11320.87 13.80 56945.40 88888.00 2016-12-13 12:24:15.411 348 11320.87 13.76 56945.42 88888.00 2016-12-13 12:24:15.911 348 11320.84 13.76 56945.48 88888.00 2016-12-13 12:24:16.411 348 11320.86 13.79 56945.48 88888.00 2016-12-13 12:24:16.911 348 11320.91 13.86 56945.50 88888.00 2016-12-13 12:24:17.411 348 11320.83 14.23 56945.59 88888.00 2016-12-13 12:24:17.911 348 11320.83 14.43 56945.63 88888.00 2016-12-13 12:24:18.411 348 11320.80 14.42 56945.61 88888.00 2016-12-13 12:24:18.911 348 11320.77 14.68 56945.67 88888.00 2016-12-13 12:24:19.411 348 11320.81 14.60 56945.73 88888.00 2016-12-13 12:24:19.911 348 11320.85 14.40 56945.78 88888.00 2016-12-13 12:24:20.411 348 11320.76 14.61 56945.85 88888.00 2016-12-13 12:24:20.911 348 11320.73 14.95 56945.92 88888.00 2016-12-13 12:24:21.411 348 11320.83 14.96 56945.94 88888.00 2016-12-13 12:24:21.911 348 11320.79 14.98 56945.98 88888.00 2016-12-13 12:24:22.411 348 11320.69 15.02 56946.00 88888.00 2016-12-13 12:24:22.911 348 11320.71 14.88 56946.01 88888.00 2016-12-13 12:24:23.411 348 11320.71 14.67 56946.04 88888.00 2016-12-13 12:24:23.911 348 11320.64 14.61 56946.11 88888.00 2016-12-13 12:24:24.411 348 11320.63 14.61 56946.17 88888.00 2016-12-13 12:24:24.911 348 11320.65 14.68 56946.22 88888.00 2016-12-13 12:24:25.411 348 11320.63 14.57 56946.25 88888.00 2016-12-13 12:24:25.911 348 11320.58 14.84 56946.29 88888.00 2016-12-13 12:24:26.411 348 11320.56 14.82 56946.33 88888.00 2016-12-13 12:24:26.911 348 11320.50 14.83 56946.37 88888.00 2016-12-13 12:24:27.411 348 11320.46 14.57 56946.37 88888.00 2016-12-13 12:24:27.911 348 11320.50 14.56 56946.39 88888.00 2016-12-13 12:24:28.411 348 11320.45 14.47 56946.40 88888.00 2016-12-13 12:24:28.911 348 11320.42 14.42 56946.43 88888.00 2016-12-13 12:24:29.411 348 11320.39 14.51 56946.45 88888.00 2016-12-13 12:24:29.911 348 11320.37 14.29 56946.44 88888.00 2016-12-13 12:24:30.411 348 11320.29 14.29 56946.44 88888.00 2016-12-13 12:24:30.911 348 11320.31 14.49 56946.49 88888.00 2016-12-13 12:24:31.411 348 11320.37 14.56 56946.55 88888.00 2016-12-13 12:24:31.911 348 11320.25 14.38 56946.55 88888.00 2016-12-13 12:24:32.411 348 11320.17 14.37 56946.57 88888.00 2016-12-13 12:24:32.911 348 11320.24 14.22 56946.50 88888.00 2016-12-13 12:24:33.411 348 11320.25 14.08 56946.45 88888.00 2016-12-13 12:24:33.911 348 11320.15 14.03 56946.46 88888.00 2016-12-13 12:24:34.411 348 11320.15 14.07 56946.50 88888.00 2016-12-13 12:24:34.911 348 11320.15 14.08 56946.51 88888.00 2016-12-13 12:24:35.411 348 11320.09 14.08 56946.45 88888.00 2016-12-13 12:24:35.911 348 11320.13 14.10 56946.43 88888.00 2016-12-13 12:24:36.411 348 11320.16 14.40 56946.39 88888.00 2016-12-13 12:24:36.911 348 11320.10 14.42 56946.37 88888.00 2016-12-13 12:24:37.411 348 11320.15 14.35 56946.42 88888.00 2016-12-13 12:24:37.911 348 11320.15 14.55 56946.39 88888.00 2016-12-13 12:24:38.411 348 11320.13 14.77 56946.38 88888.00 2016-12-13 12:24:38.911 348 11320.07 14.49 56946.42 88888.00 2016-12-13 12:24:39.411 348 11320.07 14.20 56946.39 88888.00 2016-12-13 12:24:39.911 348 11320.07 14.42 56946.36 88888.00 2016-12-13 12:24:40.411 348 11320.04 14.71 56946.31 88888.00 2016-12-13 12:24:40.911 348 11320.02 14.37 56946.30 88888.00 2016-12-13 12:24:41.411 348 11320.14 14.14 56946.29 88888.00 2016-12-13 12:24:41.911 348 11320.11 14.13 56946.29 88888.00 2016-12-13 12:24:42.411 348 11320.13 14.14 56946.27 88888.00 2016-12-13 12:24:42.911 348 11320.15 14.27 56946.30 88888.00 2016-12-13 12:24:43.411 348 11320.17 14.26 56946.29 88888.00 2016-12-13 12:24:43.911 348 11320.17 14.09 56946.29 88888.00 2016-12-13 12:24:44.411 348 11320.22 14.07 56946.32 88888.00 2016-12-13 12:24:44.911 348 11320.24 14.08 56946.31 88888.00 2016-12-13 12:24:45.411 348 11320.27 14.14 56946.32 88888.00 2016-12-13 12:24:45.911 348 11320.27 14.15 56946.36 88888.00 2016-12-13 12:24:46.411 348 11320.32 14.14 56946.40 88888.00 2016-12-13 12:24:46.911 348 11320.36 14.13 56946.38 88888.00 2016-12-13 12:24:47.411 348 11320.39 14.17 56946.40 88888.00 2016-12-13 12:24:47.911 348 11320.48 14.17 56946.51 88888.00 2016-12-13 12:24:48.411 348 11320.46 14.21 56946.50 88888.00 2016-12-13 12:24:48.911 348 11320.46 14.24 56946.56 88888.00 2016-12-13 12:24:49.411 348 11320.51 14.27 56946.58 88888.00 2016-12-13 12:24:49.911 348 11320.60 14.30 56946.62 88888.00 2016-12-13 12:24:50.411 348 11320.64 14.33 56946.72 88888.00 2016-12-13 12:24:50.911 348 11320.66 14.85 56946.82 88888.00 2016-12-13 12:24:51.411 348 11320.78 15.33 56946.87 88888.00 2016-12-13 12:24:51.911 348 11320.79 14.87 56946.90 88888.00 2016-12-13 12:24:52.411 348 11320.78 14.49 56946.95 88888.00 2016-12-13 12:24:52.911 348 11320.86 14.49 56946.96 88888.00 2016-12-13 12:24:53.411 348 11320.90 14.53 56947.01 88888.00 2016-12-13 12:24:53.911 348 11320.90 14.89 56947.08 88888.00 2016-12-13 12:24:54.411 348 11320.98 14.81 56947.14 88888.00 2016-12-13 12:24:54.911 348 11321.07 15.39 56947.20 88888.00 2016-12-13 12:24:55.411 348 11321.12 15.62 56947.19 88888.00 2016-12-13 12:24:55.911 348 11321.07 15.69 56947.26 88888.00 2016-12-13 12:24:56.411 348 11321.16 15.71 56947.35 88888.00 2016-12-13 12:24:56.911 348 11321.22 15.72 56947.42 88888.00 2016-12-13 12:24:57.411 348 11321.21 15.78 56947.49 88888.00 2016-12-13 12:24:57.911 348 11321.28 15.84 56947.60 88888.00 2016-12-13 12:24:58.411 348 11321.34 15.84 56947.59 88888.00 2016-12-13 12:24:58.911 348 11321.32 15.38 56947.61 88888.00 2016-12-13 12:24:59.411 348 11321.34 14.95 56947.66 88888.00 2016-12-13 12:24:59.911 348 11321.42 14.91 56947.68 88888.00 2016-12-13 12:25:00.411 348 11321.40 14.94 56947.71 88888.00 2016-12-13 12:25:00.911 348 11321.41 14.96 56947.70 88888.00 2016-12-13 12:25:01.411 348 11321.48 14.92 56947.77 88888.00 2016-12-13 12:25:01.911 348 11321.49 14.96 56947.85 88888.00 2016-12-13 12:25:02.411 348 11321.48 14.99 56947.81 88888.00 2016-12-13 12:25:02.911 348 11321.52 15.01 56947.83 88888.00 2016-12-13 12:25:03.411 348 11321.56 15.02 56947.86 88888.00 2016-12-13 12:25:03.911 348 11321.53 15.01 56947.86 88888.00 2016-12-13 12:25:04.411 348 11321.54 15.05 56947.91 88888.00 2016-12-13 12:25:04.911 348 11321.56 15.06 56947.94 88888.00 2016-12-13 12:25:05.411 348 11321.50 15.06 56947.94 88888.00 2016-12-13 12:25:05.911 348 11321.54 15.11 56947.94 88888.00 2016-12-13 12:25:06.411 348 11321.60 15.15 56947.98 88888.00 2016-12-13 12:25:06.911 348 11321.61 15.21 56948.00 88888.00 2016-12-13 12:25:07.411 348 11321.63 15.18 56947.99 88888.00 2016-12-13 12:25:07.911 348 11321.66 15.18 56948.00 88888.00 2016-12-13 12:25:08.411 348 11321.61 15.21 56948.02 88888.00 2016-12-13 12:25:08.911 348 11321.60 15.22 56948.06 88888.00 2016-12-13 12:25:09.411 348 11321.62 15.26 56948.05 88888.00 2016-12-13 12:25:09.911 348 11321.61 15.33 56948.05 88888.00 2016-12-13 12:25:10.411 348 11321.55 15.92 56948.06 88888.00 2016-12-13 12:25:10.911 348 11321.52 15.80 56948.07 88888.00 2016-12-13 12:25:11.411 348 11321.54 15.40 56948.04 88888.00 2016-12-13 12:25:11.911 348 11321.52 15.38 56947.99 88888.00 2016-12-13 12:25:12.411 348 11321.52 15.43 56947.96 88888.00 2016-12-13 12:25:12.911 348 11321.56 15.43 56947.93 88888.00 2016-12-13 12:25:13.411 348 11321.60 15.51 56947.92 88888.00 2016-12-13 12:25:13.911 348 11321.52 15.52 56947.92 88888.00 2016-12-13 12:25:14.411 348 11321.53 15.55 56947.86 88888.00 2016-12-13 12:25:14.911 348 11321.53 15.52 56947.79 88888.00 2016-12-13 12:25:15.411 348 11321.47 15.49 56947.78 88888.00 2016-12-13 12:25:15.911 348 11321.46 15.53 56947.80 88888.00 2016-12-13 12:25:16.411 348 11321.47 15.56 56947.78 88888.00 2016-12-13 12:25:16.911 348 11321.48 15.56 56947.74 88888.00 2016-12-13 12:25:17.411 348 11321.43 15.57 56947.70 88888.00 2016-12-13 12:25:17.911 348 11321.50 15.57 56947.67 88888.00 2016-12-13 12:25:18.411 348 11321.48 15.56 56947.64 88888.00 2016-12-13 12:25:18.911 348 11321.43 15.55 56947.65 88888.00 2016-12-13 12:25:19.411 348 11321.45 15.57 56947.66 88888.00 2016-12-13 12:25:19.911 348 11321.45 15.60 56947.62 88888.00 2016-12-13 12:25:20.411 348 11321.38 15.59 56947.61 88888.00 2016-12-13 12:25:20.911 348 11321.36 15.59 56947.59 88888.00 2016-12-13 12:25:21.411 348 11321.46 15.58 56947.58 88888.00 2016-12-13 12:25:21.911 348 11321.45 15.60 56947.54 88888.00 2016-12-13 12:25:22.411 348 11321.35 15.62 56947.46 88888.00 2016-12-13 12:25:22.911 348 11321.41 15.64 56947.44 88888.00 2016-12-13 12:25:23.411 348 11321.42 15.63 56947.40 88888.00 2016-12-13 12:25:23.911 348 11321.40 15.60 56947.38 88888.00 2016-12-13 12:25:24.411 348 11321.41 15.64 56947.32 88888.00 2016-12-13 12:25:24.911 348 11321.42 15.69 56947.33 88888.00 2016-12-13 12:25:25.411 348 11321.42 15.67 56947.29 88888.00 2016-12-13 12:25:25.911 348 11321.42 15.63 56947.28 88888.00 2016-12-13 12:25:26.411 348 11321.47 15.65 56947.22 88888.00 2016-12-13 12:25:26.911 348 11321.46 15.63 56947.17 88888.00 2016-12-13 12:25:27.411 348 11321.42 15.66 56947.19 88888.00 2016-12-13 12:25:27.911 348 11321.45 15.81 56947.16 88888.00 2016-12-13 12:25:28.411 348 11321.52 16.48 56947.22 88888.00 2016-12-13 12:25:28.911 348 11321.46 16.27 56947.21 88888.00 2016-12-13 12:25:29.411 348 11321.48 16.11 56947.16 88888.00 2016-12-13 12:25:29.911 348 11321.56 16.27 56947.16 88888.00 2016-12-13 12:25:30.411 348 11321.52 16.30 56947.19 88888.00 2016-12-13 12:25:30.911 348 11321.52 16.28 56947.23 88888.00 2016-12-13 12:25:31.411 348 11321.61 16.23 56947.20 88888.00 2016-12-13 12:25:31.911 348 11321.67 16.26 56947.23 88888.00 2016-12-13 12:25:32.411 348 11321.64 16.34 56947.29 88888.00 2016-12-13 12:25:32.911 348 11321.70 16.30 56947.30 88888.00 2016-12-13 12:25:33.411 348 11321.76 16.06 56947.33 88888.00 2016-12-13 12:25:33.911 348 11321.78 16.30 56947.36 88888.00 2016-12-13 12:25:34.411 348 11321.83 16.75 56947.36 88888.00 2016-12-13 12:25:34.911 348 11321.91 16.21 56947.33 88888.00 2016-12-13 12:25:35.411 348 11321.88 16.05 56947.33 88888.00 2016-12-13 12:25:35.911 348 11321.95 16.11 56947.45 88888.00 2016-12-13 12:25:36.411 348 11322.04 16.28 56947.48 88888.00 2016-12-13 12:25:36.911 348 11322.04 16.33 56947.49 88888.00 2016-12-13 12:25:37.411 348 11322.10 16.58 56947.54 88888.00 2016-12-13 12:25:37.911 348 11322.18 16.64 56947.55 88888.00 2016-12-13 12:25:38.411 348 11322.18 16.32 56947.62 88888.00 2016-12-13 12:25:38.911 348 11322.22 16.27 56947.67 88888.00 2016-12-13 12:25:39.411 348 11322.30 16.46 56947.68 88888.00 2016-12-13 12:25:39.911 348 11322.36 17.19 56947.74 88888.00 2016-12-13 12:25:40.411 348 11322.37 17.36 56947.72 88888.00 2016-12-13 12:25:40.911 348 11322.46 16.76 56947.81 88888.00 2016-12-13 12:25:41.411 348 11322.53 16.52 56947.85 88888.00 2016-12-13 12:25:41.911 348 11322.53 16.55 56947.89 88888.00 2016-12-13 12:25:42.411 348 11322.58 16.57 56947.91 88888.00 2016-12-13 12:25:42.911 348 11322.65 16.60 56947.90 88888.00 2016-12-13 12:25:43.411 348 11322.71 16.60 56947.90 88888.00 2016-12-13 12:25:43.911 348 11322.73 16.64 56947.87 88888.00 2016-12-13 12:25:44.411 348 11322.79 16.61 56947.83 88888.00 2016-12-13 12:25:44.911 348 11322.88 16.60 56947.80 88888.00 2016-12-13 12:25:45.411 348 11322.82 16.62 56947.79 88888.00 2016-12-13 12:25:45.911 348 11322.80 16.67 56947.78 88888.00 2016-12-13 12:25:46.411 348 11322.89 16.74 56947.72 88888.00 2016-12-13 12:25:46.911 348 11322.92 16.81 56947.68 88888.00 2016-12-13 12:25:47.411 348 11322.91 16.76 56947.64 88888.00 2016-12-13 12:25:47.911 348 11322.94 16.82 56947.55 88888.00 2016-12-13 12:25:48.411 348 11323.00 16.81 56947.49 88888.00 2016-12-13 12:25:48.911 348 11323.00 16.85 56947.41 88888.00 2016-12-13 12:25:49.411 348 11323.01 17.00 56947.41 88888.00 2016-12-13 12:25:49.911 348 11323.03 17.36 56947.36 88888.00 2016-12-13 12:25:50.411 348 11322.96 17.22 56947.23 88888.00 2016-12-13 12:25:50.911 348 11322.96 17.66 56947.14 88888.00 2016-12-13 12:25:51.411 348 11322.96 17.77 56947.07 88888.00 2016-12-13 12:25:51.911 348 11322.89 17.75 56946.97 88888.00 2016-12-13 12:25:52.411 348 11322.88 17.68 56946.87 88888.00 2016-12-13 12:25:52.911 348 11322.89 17.69 56946.82 88888.00 2016-12-13 12:25:53.411 348 11322.84 17.63 56946.71 88888.00 2016-12-13 12:25:53.911 348 11322.77 17.63 56946.64 88888.00 2016-12-13 12:25:54.411 348 11322.77 17.36 56946.57 88888.00 2016-12-13 12:25:54.911 348 11322.75 17.12 56946.46 88888.00 2016-12-13 12:25:55.411 348 11322.73 17.12 56946.35 88888.00 2016-12-13 12:25:55.911 348 11322.66 16.96 56946.22 88888.00 2016-12-13 12:25:56.411 348 11322.62 16.89 56946.08 88888.00 2016-12-13 12:25:56.911 348 11322.53 16.55 56945.99 88888.00 2016-12-13 12:25:57.411 348 11322.44 16.83 56945.91 88888.00 2016-12-13 12:25:57.911 348 11322.46 16.83 56945.82 88888.00 2016-12-13 12:25:58.411 348 11322.40 16.38 56945.72 88888.00 2016-12-13 12:25:58.911 348 11322.32 16.26 56945.73 88888.00 2016-12-13 12:25:59.411 348 11322.24 16.26 56945.67 88888.00 2016-12-13 12:25:59.911 348 11322.18 16.75 56945.59 88888.00 2016-12-13 12:26:00.411 348 11322.12 16.75 56945.49 88888.00 2016-12-13 12:26:00.911 348 11322.10 16.27 56945.46 88888.00 2016-12-13 12:26:01.411 348 11322.09 16.18 56945.45 88888.00 2016-12-13 12:26:01.911 348 11322.06 16.23 56945.37 88888.00 2016-12-13 12:26:02.411 348 11322.02 16.89 56945.35 88888.00 2016-12-13 12:26:02.911 348 11321.99 16.94 56945.28 88888.00 2016-12-13 12:26:03.411 348 11321.97 16.37 56945.22 88888.00 2016-12-13 12:26:03.911 348 11321.88 16.14 56945.20 88888.00 2016-12-13 12:26:04.411 348 11321.87 16.28 56945.23 88888.00 2016-12-13 12:26:04.911 348 11321.89 16.25 56945.27 88888.00 2016-12-13 12:26:05.411 348 11321.83 16.19 56945.30 88888.00 2016-12-13 12:26:05.911 348 11321.83 16.19 56945.31 88888.00 2016-12-13 12:26:06.411 348 11321.85 16.21 56945.37 88888.00 2016-12-13 12:26:06.911 348 11321.88 16.26 56945.43 88888.00 2016-12-13 12:26:07.411 348 11321.87 16.39 56945.52 88888.00 2016-12-13 12:26:07.911 348 11321.90 17.08 56945.60 88888.00 2016-12-13 12:26:08.411 348 11321.91 17.43 56945.71 88888.00 2016-12-13 12:26:08.911 348 11321.89 17.46 56945.82 88888.00 2016-12-13 12:26:09.411 348 11321.97 17.55 56945.95 88888.00 2016-12-13 12:26:09.911 348 11321.99 17.56 56946.05 88888.00 2016-12-13 12:26:10.411 348 11321.98 17.54 56946.13 88888.00 2016-12-13 12:26:10.911 348 11322.03 17.10 56946.26 88888.00 2016-12-13 12:26:11.411 348 11322.16 16.73 56946.35 88888.00 2016-12-13 12:26:11.911 348 11322.19 16.99 56946.40 88888.00 2016-12-13 12:26:12.411 348 11322.18 16.95 56946.42 88888.00 2016-12-13 12:26:12.911 348 11322.27 17.25 56946.51 88888.00 2016-12-13 12:26:13.411 348 11322.36 17.12 56946.57 88888.00 2016-12-13 12:26:13.911 348 11322.41 16.93 56946.68 88888.00 2016-12-13 12:26:14.411 348 11322.45 16.92 56946.74 88888.00 2016-12-13 12:26:14.911 348 11322.57 17.00 56946.81 88888.00 2016-12-13 12:26:15.411 348 11322.57 17.41 56946.93 88888.00 2016-12-13 12:26:15.911 348 11322.62 17.62 56946.98 88888.00 2016-12-13 12:26:16.411 348 11322.74 17.44 56947.01 88888.00 2016-12-13 12:26:16.911 348 11322.77 17.46 56946.96 88888.00 2016-12-13 12:26:17.411 348 11322.79 17.47 56946.96 88888.00 2016-12-13 12:26:17.911 348 11322.82 17.50 56947.00 88888.00 2016-12-13 12:26:18.411 348 11322.92 17.51 56947.00 88888.00 2016-12-13 12:26:18.911 348 11322.92 17.60 56947.01 88888.00 2016-12-13 12:26:19.411 348 11322.98 17.58 56947.00 88888.00 2016-12-13 12:26:19.911 348 11323.09 17.51 56946.96 88888.00 2016-12-13 12:26:20.411 348 11323.12 17.50 56946.89 88888.00 2016-12-13 12:26:20.911 348 11323.14 17.48 56946.80 88888.00 2016-12-13 12:26:21.411 348 11323.23 17.80 56946.76 88888.00 2016-12-13 12:26:21.911 348 11323.26 17.94 56946.71 88888.00 2016-12-13 12:26:22.411 348 11323.22 17.89 56946.61 88888.00 2016-12-13 12:26:22.911 348 11323.24 17.88 56946.51 88888.00 2016-12-13 12:26:23.411 348 11323.33 17.84 56946.39 88888.00 2016-12-13 12:26:23.911 348 11323.33 17.82 56946.33 88888.00 2016-12-13 12:26:24.411 348 11323.35 17.81 56946.31 88888.00 2016-12-13 12:26:24.911 348 11323.41 17.82 56946.14 88888.00 2016-12-13 12:26:25.411 348 11323.41 17.83 56946.04 88888.00 2016-12-13 12:26:25.911 348 11323.31 17.69 56945.94 88888.00 2016-12-13 12:26:26.411 348 11323.30 17.63 56945.84 88888.00 2016-12-13 12:26:26.911 348 11323.36 17.68 56945.73 88888.00 2016-12-13 12:26:27.411 348 11323.33 17.68 56945.66 88888.00 2016-12-13 12:26:27.911 348 11323.38 17.71 56945.61 88888.00 2016-12-13 12:26:28.411 348 11323.45 17.69 56945.50 88888.00 2016-12-13 12:26:28.911 348 11323.42 17.48 56945.39 88888.00 2016-12-13 12:26:29.411 348 11323.42 16.95 56945.36 88888.00 2016-12-13 12:26:29.911 348 11323.48 16.65 56945.39 88888.00 2016-12-13 12:26:30.411 348 11323.47 16.74 56945.36 88888.00 2016-12-13 12:26:30.911 348 11323.44 16.94 56945.30 88888.00 2016-12-13 12:26:31.412 348 11323.48 17.16 56945.24 88888.00 2016-12-13 12:26:31.912 348 11323.49 16.91 56945.16 88888.00 2016-12-13 12:26:32.412 348 11323.47 16.64 56945.15 88888.00 2016-12-13 12:26:32.912 348 11323.49 16.60 56945.13 88888.00 2016-12-13 12:26:33.412 348 11323.58 17.14 56945.10 88888.00 2016-12-13 12:26:33.912 348 11323.56 17.67 56945.13 88888.00 2016-12-13 12:26:34.412 348 11323.50 17.27 56945.11 88888.00 2016-12-13 12:26:34.912 348 11323.58 16.79 56945.17 88888.00 2016-12-13 12:26:35.412 348 11323.58 16.71 56945.16 88888.00 2016-12-13 12:26:35.912 348 11323.52 17.27 56945.16 88888.00 2016-12-13 12:26:36.412 348 11323.61 17.73 56945.15 88888.00 2016-12-13 12:26:36.912 348 11323.65 17.81 56945.20 88888.00 2016-12-13 12:26:37.412 348 11323.57 17.82 56945.23 88888.00 2016-12-13 12:26:37.912 348 11323.58 17.84 56945.22 88888.00 2016-12-13 12:26:38.412 348 11323.59 17.78 56945.26 88888.00 2016-12-13 12:26:38.912 348 11323.56 17.21 56945.22 88888.00 2016-12-13 12:26:39.412 348 11323.57 16.85 56945.23 88888.00 2016-12-13 12:26:39.912 348 11323.63 16.83 56945.27 88888.00 2016-12-13 12:26:40.412 348 11323.62 16.81 56945.26 88888.00 2016-12-13 12:26:40.912 348 11323.58 16.79 56945.23 88888.00 2016-12-13 12:26:41.412 348 11323.57 16.79 56945.26 88888.00 2016-12-13 12:26:41.912 348 11323.52 16.78 56945.31 88888.00 2016-12-13 12:26:42.412 348 11323.47 16.76 56945.30 88888.00 2016-12-13 12:26:42.912 348 11323.43 16.79 56945.29 88888.00 2016-12-13 12:26:43.412 348 11323.44 16.76 56945.26 88888.00 2016-12-13 12:26:43.912 348 11323.35 16.75 56945.26 88888.00 2016-12-13 12:26:44.412 348 11323.29 16.74 56945.23 88888.00 2016-12-13 12:26:44.912 348 11323.30 16.73 56945.23 88888.00 2016-12-13 12:26:45.412 348 11323.29 16.72 56945.20 88888.00 2016-12-13 12:26:45.912 348 11323.21 16.73 56945.15 88888.00 2016-12-13 12:26:46.412 348 11323.21 16.71 56945.09 88888.00 2016-12-13 12:26:46.912 348 11323.16 16.68 56945.09 88888.00 2016-12-13 12:26:47.412 348 11323.14 16.72 56945.03 88888.00 2016-12-13 12:26:47.912 348 11323.10 16.72 56945.04 88888.00 2016-12-13 12:26:48.412 348 11323.07 16.68 56944.99 88888.00 2016-12-13 12:26:48.912 348 11322.99 16.67 56944.98 88888.00 2016-12-13 12:26:49.412 348 11322.96 16.67 56944.95 88888.00 2016-12-13 12:26:49.912 348 11322.95 16.64 56944.90 88888.00 2016-12-13 12:26:50.412 348 11322.89 16.62 56944.82 88888.00 2016-12-13 12:26:50.912 348 11322.92 16.60 56944.83 88888.00 2016-12-13 12:26:51.412 348 11322.98 16.58 56944.81 88888.00 2016-12-13 12:26:51.912 348 11322.93 16.57 56944.75 88888.00 2016-12-13 12:26:52.412 348 11322.87 16.57 56944.73 88888.00 2016-12-13 12:26:52.912 348 11322.85 16.59 56944.75 88888.00 2016-12-13 12:26:53.412 348 11322.85 16.61 56944.69 88888.00 2016-12-13 12:26:53.912 348 11322.78 16.62 56944.64 88888.00 2016-12-13 12:26:54.412 348 11322.84 16.64 56944.60 88888.00 2016-12-13 12:26:54.912 348 11322.89 16.65 56944.57 88888.00 2016-12-13 12:26:55.412 348 11322.86 16.64 56944.56 88888.00 2016-12-13 12:26:55.912 348 11322.84 16.69 56944.54 88888.00 2016-12-13 12:26:56.412 348 11322.92 17.30 56944.51 88888.00 2016-12-13 12:26:56.912 348 11322.89 17.71 56944.49 88888.00 2016-12-13 12:26:57.412 348 11322.88 17.77 56944.45 88888.00 2016-12-13 12:26:57.912 348 11322.94 17.80 56944.47 88888.00 2016-12-13 12:26:58.412 348 11322.98 17.85 56944.47 88888.00 2016-12-13 12:26:58.912 348 11322.95 17.89 56944.46 88888.00 2016-12-13 12:26:59.412 348 11323.01 17.85 56944.41 88888.00 2016-12-13 12:26:59.912 348 11323.03 17.21 56944.37 88888.00 2016-12-13 12:27:00.412 348 11323.05 16.92 56944.39 88888.00 2016-12-13 12:27:00.912 348 11323.10 16.85 56944.39 88888.00 2016-12-13 12:27:01.412 348 11323.19 16.91 56944.37 88888.00 2016-12-13 12:27:01.912 348 11323.22 17.06 56944.40 88888.00 2016-12-13 12:27:02.412 348 11323.22 17.40 56944.45 88888.00 2016-12-13 12:27:02.912 348 11323.34 17.49 56944.43 88888.00 2016-12-13 12:27:03.412 348 11323.38 17.30 56944.40 88888.00 2016-12-13 12:27:03.912 348 11323.38 17.03 56944.39 88888.00 2016-12-13 12:27:04.412 348 11323.48 16.98 56944.36 88888.00 2016-12-13 12:27:04.912 348 11323.57 17.01 56944.36 88888.00 2016-12-13 12:27:05.412 348 11323.58 17.02 56944.36 88888.00 2016-12-13 12:27:05.912 348 11323.63 17.15 56944.34 88888.00 2016-12-13 12:27:06.412 348 11323.72 17.81 56944.37 88888.00 2016-12-13 12:27:06.912 348 11323.75 18.04 56944.34 88888.00 2016-12-13 12:27:07.412 348 11323.76 17.48 56944.36 88888.00 2016-12-13 12:27:07.912 348 11323.82 17.13 56944.36 88888.00 2016-12-13 12:27:08.412 348 11323.93 17.08 56944.33 88888.00 2016-12-13 12:27:08.912 348 11323.92 17.07 56944.32 88888.00 2016-12-13 12:27:09.412 348 11323.96 17.21 56944.33 88888.00 2016-12-13 12:27:09.912 348 11324.04 17.49 56944.32 88888.00 2016-12-13 12:27:10.412 348 11324.00 17.46 56944.33 88888.00 2016-12-13 12:27:10.912 348 11324.06 17.47 56944.34 88888.00 2016-12-13 12:27:11.412 348 11324.14 17.49 56944.30 88888.00 2016-12-13 12:27:11.912 348 11324.14 17.37 56944.31 88888.00 2016-12-13 12:27:12.412 348 11324.10 17.20 56944.36 88888.00 2016-12-13 12:27:12.912 348 11324.16 16.99 56944.33 88888.00 2016-12-13 12:27:13.412 348 11324.13 16.93 56944.39 88888.00 2016-12-13 12:27:13.912 348 11324.13 16.88 56944.38 88888.00 2016-12-13 12:27:14.412 348 11324.19 16.85 56944.36 88888.00 2016-12-13 12:27:14.912 348 11324.14 16.79 56944.37 88888.00 2016-12-13 12:27:15.412 348 11324.13 16.81 56944.39 88888.00 2016-12-13 12:27:15.912 348 11324.14 16.80 56944.45 88888.00 2016-12-13 12:27:16.412 348 11324.13 16.83 56944.44 88888.00 2016-12-13 12:27:16.912 348 11324.06 16.75 56944.47 88888.00 2016-12-13 12:27:17.412 348 11324.07 16.71 56944.51 88888.00 2016-12-13 12:27:17.912 348 11324.11 16.66 56944.50 88888.00 2016-12-13 12:27:18.412 348 11324.04 16.65 56944.51 88888.00 2016-12-13 12:27:18.912 348 11323.99 16.67 56944.58 88888.00 2016-12-13 12:27:19.412 348 11323.99 16.65 56944.68 88888.00 2016-12-13 12:27:19.912 348 11323.98 16.62 56944.69 88888.00 2016-12-13 12:27:20.412 348 11323.98 16.65 56944.78 88888.00 2016-12-13 12:27:20.912 348 11323.96 16.66 56944.88 88888.00 2016-12-13 12:27:21.412 348 11323.96 16.65 56944.91 88888.00 2016-12-13 12:27:21.912 348 11323.91 17.05 56944.95 88888.00 2016-12-13 12:27:22.412 348 11323.93 16.89 56945.02 88888.00 2016-12-13 12:27:22.912 348 11323.99 16.86 56945.07 88888.00 2016-12-13 12:27:23.412 348 11323.93 16.76 56945.16 88888.00 2016-12-13 12:27:23.912 348 11323.89 16.88 56945.23 88888.00 2016-12-13 12:27:24.412 348 11323.97 16.85 56945.31 88888.00 2016-12-13 12:27:24.912 348 11323.99 16.87 56945.29 88888.00 2016-12-13 12:27:25.412 348 11323.94 16.83 56945.36 88888.00 2016-12-13 12:27:25.912 348 11324.04 17.34 56945.45 88888.00 2016-12-13 12:27:26.412 348 11324.07 17.22 56945.49 88888.00 2016-12-13 12:27:26.912 348 11324.04 16.88 56945.56 88888.00 2016-12-13 12:27:27.412 348 11324.07 16.85 56945.63 88888.00 2016-12-13 12:27:27.912 348 11324.14 16.89 56945.68 88888.00 2016-12-13 12:27:28.412 348 11324.17 16.94 56945.75 88888.00 2016-12-13 12:27:28.912 348 11324.12 17.00 56945.82 88888.00 2016-12-13 12:27:29.412 348 11324.17 17.02 56945.87 88888.00 2016-12-13 12:27:29.912 348 11324.19 17.08 56945.93 88888.00 2016-12-13 12:27:30.412 348 11324.24 17.37 56945.99 88888.00 2016-12-13 12:27:30.912 348 11324.26 17.32 56946.06 88888.00 2016-12-13 12:27:31.412 348 11324.33 17.20 56946.12 88888.00 2016-12-13 12:27:31.912 348 11324.38 17.23 56946.18 88888.00 2016-12-13 12:27:32.412 348 11324.39 17.26 56946.22 88888.00 2016-12-13 12:27:32.912 348 11324.41 17.28 56946.22 88888.00 2016-12-13 12:27:33.412 348 11324.40 17.35 56946.18 88888.00 2016-12-13 12:27:33.912 348 11324.44 17.36 56946.17 88888.00 2016-12-13 12:27:34.412 348 11324.47 17.32 56946.16 88888.00 2016-12-13 12:27:34.912 348 11324.46 17.35 56946.19 88888.00 2016-12-13 12:27:35.412 348 11324.42 17.61 56946.17 88888.00 2016-12-13 12:27:35.912 348 11324.42 18.18 56946.07 88888.00 2016-12-13 12:27:36.412 348 11324.46 18.38 56946.03 88888.00 2016-12-13 12:27:36.912 348 11324.41 18.34 56946.01 88888.00 2016-12-13 12:27:37.412 348 11324.40 18.34 56945.92 88888.00 2016-12-13 12:27:37.912 348 11324.35 18.42 56945.80 88888.00 2016-12-13 12:27:38.412 348 11324.27 18.36 56945.74 88888.00 2016-12-13 12:27:38.912 348 11324.25 18.34 56945.69 88888.00 2016-12-13 12:27:39.412 348 11324.24 18.32 56945.61 88888.00 2016-12-13 12:27:39.912 348 11324.17 18.23 56945.52 88888.00 2016-12-13 12:27:40.412 348 11324.06 18.11 56945.39 88888.00 2016-12-13 12:27:40.912 348 11324.04 17.58 56945.23 88888.00 2016-12-13 12:27:41.412 348 11323.97 17.49 56945.10 88888.00 2016-12-13 12:27:41.912 348 11323.89 17.81 56944.95 88888.00 2016-12-13 12:27:42.412 348 11323.85 17.91 56944.81 88888.00 2016-12-13 12:27:42.912 348 11323.80 17.90 56944.66 88888.00 2016-12-13 12:27:43.412 348 11323.75 17.77 56944.56 88888.00 2016-12-13 12:27:43.912 348 11323.66 17.70 56944.41 88888.00 2016-12-13 12:27:44.412 348 11323.69 17.69 56944.20 88888.00 2016-12-13 12:27:44.912 348 11323.65 17.66 56944.05 88888.00 2016-12-13 12:27:45.412 348 11323.56 17.66 56943.96 88888.00 2016-12-13 12:27:45.912 348 11323.57 17.61 56943.91 88888.00 2016-12-13 12:27:46.412 348 11323.58 17.42 56943.81 88888.00 2016-12-13 12:27:46.912 348 11323.52 16.67 56943.76 88888.00 2016-12-13 12:27:47.412 348 11323.50 16.45 56943.72 88888.00 2016-12-13 12:27:47.912 348 11323.54 16.53 56943.67 88888.00 2016-12-13 12:27:48.412 348 11323.51 16.47 56943.66 88888.00 2016-12-13 12:27:48.912 348 11323.52 16.37 56943.72 88888.00 2016-12-13 12:27:49.412 348 11323.57 16.41 56943.82 88888.00 2016-12-13 12:27:49.912 348 11323.57 16.40 56943.86 88888.00 2016-12-13 12:27:50.412 348 11323.57 16.44 56943.93 88888.00 2016-12-13 12:27:50.912 348 11323.62 16.47 56943.99 88888.00 2016-12-13 12:27:51.412 348 11323.76 16.48 56944.05 88888.00 2016-12-13 12:27:51.912 348 11323.80 16.51 56944.22 88888.00 2016-12-13 12:27:52.412 348 11323.87 16.53 56944.40 88888.00 2016-12-13 12:27:52.912 348 11324.03 16.95 56944.56 88888.00 2016-12-13 12:27:53.412 348 11324.06 17.56 56944.79 88888.00 2016-12-13 12:27:53.912 348 11324.10 17.41 56945.01 88888.00 2016-12-13 12:27:54.412 348 11324.23 16.92 56945.17 88888.00 2016-12-13 12:27:54.912 348 11324.24 16.89 56945.35 88888.00 2016-12-13 12:27:55.412 348 11324.31 16.95 56945.61 88888.00 2016-12-13 12:27:55.912 348 11324.47 17.07 56945.88 88888.00 2016-12-13 12:27:56.412 348 11324.61 17.08 56946.08 88888.00 2016-12-13 12:27:56.912 348 11324.69 17.20 56946.29 88888.00 2016-12-13 12:27:57.412 348 11324.73 17.27 56946.45 88888.00 2016-12-13 12:27:57.912 348 11324.83 17.34 56946.56 88888.00 2016-12-13 12:27:58.412 348 11324.88 17.42 56946.68 88888.00 2016-12-13 12:27:58.912 348 11324.96 17.47 56946.82 88888.00 2016-12-13 12:27:59.412 348 11325.09 17.53 56946.95 88888.00 2016-12-13 12:27:59.912 348 11325.16 17.55 56947.06 88888.00 2016-12-13 12:28:00.412 348 11325.15 17.64 56947.17 88888.00 2016-12-13 12:28:00.912 348 11325.22 17.73 56947.25 88888.00 2016-12-13 12:28:01.412 348 11325.28 17.75 56947.28 88888.00 2016-12-13 12:28:01.912 348 11325.30 17.77 56947.28 88888.00 2016-12-13 12:28:02.412 348 11325.35 17.83 56947.25 88888.00 2016-12-13 12:28:02.912 348 11325.39 17.85 56947.23 88888.00 2016-12-13 12:28:03.412 348 11325.40 17.87 56947.14 88888.00 2016-12-13 12:28:03.912 348 11325.45 17.90 56947.10 88888.00 2016-12-13 12:28:04.412 348 11325.48 17.94 56947.02 88888.00 2016-12-13 12:28:04.912 348 11325.46 18.10 56946.91 88888.00 2016-12-13 12:28:05.412 348 11325.42 18.24 56946.80 88888.00 2016-12-13 12:28:05.912 348 11325.38 18.28 56946.70 88888.00 2016-12-13 12:28:06.412 348 11325.43 18.30 56946.53 88888.00 2016-12-13 12:28:06.912 348 11325.38 18.21 56946.37 88888.00 2016-12-13 12:28:07.412 348 11325.39 18.22 56946.25 88888.00 2016-12-13 12:28:07.912 348 11325.43 18.26 56946.07 88888.00 2016-12-13 12:28:08.412 348 11325.37 18.29 56945.90 88888.00 2016-12-13 12:28:08.912 348 11325.32 18.24 56945.74 88888.00 2016-12-13 12:28:09.412 348 11325.35 18.22 56945.65 88888.00 2016-12-13 12:28:09.912 348 11325.29 18.24 56945.52 88888.00 2016-12-13 12:28:10.412 348 11325.21 18.36 56945.35 88888.00 2016-12-13 12:28:10.912 348 11325.17 18.60 56945.20 88888.00 2016-12-13 12:28:11.412 348 11325.22 18.39 56945.07 88888.00 2016-12-13 12:28:11.912 348 11325.18 18.14 56944.95 88888.00 2016-12-13 12:28:12.412 348 11325.14 18.05 56944.86 88888.00 2016-12-13 12:28:12.912 348 11325.10 17.95 56944.73 88888.00 2016-12-13 12:28:13.412 348 11325.01 18.10 56944.66 88888.00 2016-12-13 12:28:13.912 348 11324.94 18.03 56944.62 88888.00 2016-12-13 12:28:14.412 348 11325.02 18.04 56944.62 88888.00 2016-12-13 12:28:14.912 348 11325.04 18.12 56944.59 88888.00 2016-12-13 12:28:15.412 348 11324.95 18.08 56944.58 88888.00 2016-12-13 12:28:15.912 348 11324.95 18.14 56944.60 88888.00 2016-12-13 12:28:16.412 348 11324.88 18.15 56944.64 88888.00 2016-12-13 12:28:16.912 348 11324.83 18.15 56944.71 88888.00 2016-12-13 12:28:17.412 348 11324.88 18.11 56944.73 88888.00 2016-12-13 12:28:17.912 348 11324.87 18.15 56944.79 88888.00 2016-12-13 12:28:18.412 348 11324.79 18.12 56944.85 88888.00 2016-12-13 12:28:18.912 348 11324.76 18.25 56944.88 88888.00 2016-12-13 12:28:19.412 348 11324.79 18.07 56944.95 88888.00 2016-12-13 12:28:19.912 348 11324.80 17.75 56944.99 88888.00 2016-12-13 12:28:20.412 348 11324.73 17.71 56945.08 88888.00 2016-12-13 12:28:20.912 348 11324.75 17.78 56945.16 88888.00 2016-12-13 12:28:21.412 348 11324.74 18.35 56945.21 88888.00 2016-12-13 12:28:21.912 348 11324.68 17.90 56945.22 88888.00 2016-12-13 12:28:22.412 348 11324.68 17.57 56945.28 88888.00 2016-12-13 12:28:22.912 348 11324.72 17.55 56945.28 88888.00 2016-12-13 12:28:23.412 348 11324.61 17.48 56945.28 88888.00 2016-12-13 12:28:23.912 348 11324.59 17.42 56945.33 88888.00 2016-12-13 12:28:24.412 348 11324.61 17.61 56945.36 88888.00 2016-12-13 12:28:24.912 348 11324.58 17.97 56945.35 88888.00 2016-12-13 12:28:25.412 348 11324.52 17.95 56945.36 88888.00 2016-12-13 12:28:25.912 348 11324.55 17.94 56945.39 88888.00 2016-12-13 12:28:26.412 348 11324.59 17.96 56945.41 88888.00 2016-12-13 12:28:26.912 348 11324.53 17.96 56945.41 88888.00 2016-12-13 12:28:27.412 348 11324.52 18.01 56945.40 88888.00 2016-12-13 12:28:27.912 348 11324.54 17.98 56945.36 88888.00 2016-12-13 12:28:28.412 348 11324.54 17.89 56945.37 88888.00 2016-12-13 12:28:28.912 348 11324.54 17.92 56945.40 88888.00 2016-12-13 12:28:29.412 348 11324.54 17.90 56945.39 88888.00 2016-12-13 12:28:29.912 348 11324.55 18.07 56945.37 88888.00 2016-12-13 12:28:30.412 348 11324.53 18.01 56945.37 88888.00 2016-12-13 12:28:30.912 348 11324.52 17.94 56945.39 88888.00 2016-12-13 12:28:31.412 348 11324.52 18.04 56945.40 88888.00 2016-12-13 12:28:31.912 348 11324.51 18.35 56945.52 88888.00 2016-12-13 12:28:32.412 348 11324.52 18.34 56945.52 88888.00 2016-12-13 12:28:32.912 348 11324.51 18.19 56945.53 88888.00 2016-12-13 12:28:33.412 348 11324.51 18.09 56945.56 88888.00 2016-12-13 12:28:33.912 348 11324.49 18.21 56945.59 88888.00 2016-12-13 12:28:34.412 348 11324.51 18.35 56945.61 88888.00 2016-12-13 12:28:34.912 348 11324.47 18.07 56945.69 88888.00 2016-12-13 12:28:35.412 348 11324.45 18.01 56945.81 88888.00 2016-12-13 12:28:35.912 348 11324.48 18.07 56945.92 88888.00 2016-12-13 12:28:36.412 348 11324.47 18.14 56945.92 88888.00 2016-12-13 12:28:36.912 348 11324.44 18.18 56946.00 88888.00 2016-12-13 12:28:37.412 348 11324.44 18.21 56946.07 88888.00 2016-12-13 12:28:37.912 348 11324.48 17.97 56946.12 88888.00 2016-12-13 12:28:38.412 348 11324.41 17.80 56946.20 88888.00 2016-12-13 12:28:38.912 348 11324.32 17.89 56946.31 88888.00 2016-12-13 12:28:39.412 348 11324.32 18.18 56946.42 88888.00 2016-12-13 12:28:39.912 348 11324.31 18.16 56946.51 88888.00 2016-12-13 12:28:40.412 348 11324.26 18.29 56946.51 88888.00 2016-12-13 12:28:40.912 348 11324.27 18.25 56946.59 88888.00 2016-12-13 12:28:41.412 348 11324.23 18.15 56946.65 88888.00 2016-12-13 12:28:41.912 348 11324.18 18.14 56946.64 88888.00 2016-12-13 12:28:42.412 348 11324.13 18.15 56946.69 88888.00 2016-12-13 12:28:42.912 348 11324.16 18.00 56946.74 88888.00 2016-12-13 12:28:43.412 348 11324.03 17.84 56946.75 88888.00 2016-12-13 12:28:43.912 348 11323.90 17.97 56946.80 88888.00 2016-12-13 12:28:44.412 348 11323.90 17.91 56946.80 88888.00 2016-12-13 12:28:44.912 348 11323.86 17.94 56946.78 88888.00 2016-12-13 12:28:45.412 348 11323.85 17.88 56946.77 88888.00 2016-12-13 12:28:45.912 348 11323.85 17.69 56946.78 88888.00 2016-12-13 12:28:46.412 348 11323.77 17.44 56946.76 88888.00 2016-12-13 12:28:46.912 348 11323.77 17.36 56946.72 88888.00 2016-12-13 12:28:47.412 348 11323.77 17.35 56946.72 88888.00 2016-12-13 12:28:47.912 348 11323.76 17.29 56946.74 88888.00 2016-12-13 12:28:48.412 348 11323.72 17.27 56946.77 88888.00 2016-12-13 12:28:48.912 348 11323.62 17.20 56946.74 88888.00 2016-12-13 12:28:49.412 348 11323.65 17.15 56946.68 88888.00 2016-12-13 12:28:49.912 348 11323.63 17.10 56946.69 88888.00 2016-12-13 12:28:50.412 348 11323.55 17.10 56946.72 88888.00 2016-12-13 12:28:50.912 348 11323.54 17.10 56946.77 88888.00 2016-12-13 12:28:51.412 348 11323.55 17.08 56946.74 88888.00 2016-12-13 12:28:51.912 348 11323.51 17.06 56946.72 88888.00 2016-12-13 12:28:52.412 348 11323.48 17.02 56946.80 88888.00 2016-12-13 12:28:52.912 348 11323.50 17.01 56946.89 88888.00 2016-12-13 12:28:53.412 348 11323.44 17.00 56946.94 88888.00 2016-12-13 12:28:53.912 348 11323.41 17.00 56946.98 88888.00 2016-12-13 12:28:54.412 348 11323.44 17.01 56947.04 88888.00 2016-12-13 12:28:54.912 348 11323.44 16.96 56947.07 88888.00 2016-12-13 12:28:55.412 348 11323.41 16.99 56947.16 88888.00 2016-12-13 12:28:55.912 348 11323.40 17.05 56947.25 88888.00 2016-12-13 12:28:56.412 348 11323.44 17.07 56947.30 88888.00 2016-12-13 12:28:56.912 348 11323.42 17.09 56947.36 88888.00 2016-12-13 12:28:57.412 348 11323.45 17.36 56947.45 88888.00 2016-12-13 12:28:57.912 348 11323.49 17.57 56947.57 88888.00 2016-12-13 12:28:58.412 348 11323.44 17.60 56947.71 88888.00 2016-12-13 12:28:58.912 348 11323.42 17.68 56947.81 88888.00 2016-12-13 12:28:59.412 348 11323.48 17.77 56947.87 88888.00 2016-12-13 12:28:59.912 348 11323.56 17.84 56948.00 88888.00 2016-12-13 12:29:00.412 348 11323.55 17.87 56948.15 88888.00 2016-12-13 12:29:00.912 348 11323.59 17.84 56948.23 88888.00 2016-12-13 12:29:01.412 348 11323.64 17.84 56948.25 88888.00 2016-12-13 12:29:01.912 348 11323.62 18.19 56948.30 88888.00 2016-12-13 12:29:02.412 348 11323.61 18.17 56948.42 88888.00 2016-12-13 12:29:02.912 348 11323.62 18.17 56948.54 88888.00 2016-12-13 12:29:03.412 348 11323.69 18.14 56948.61 88888.00 2016-12-13 12:29:03.912 348 11323.65 18.42 56948.76 88888.00 2016-12-13 12:29:04.412 348 11323.69 18.63 56948.86 88888.00 2016-12-13 12:29:04.912 348 11323.72 18.15 56948.95 88888.00 2016-12-13 12:29:05.412 348 11323.69 18.07 56948.99 88888.00 2016-12-13 12:29:05.912 348 11323.69 18.09 56949.05 88888.00 2016-12-13 12:29:06.412 348 11323.76 18.11 56949.09 88888.00 2016-12-13 12:29:06.912 348 11323.76 18.08 56949.14 88888.00 2016-12-13 12:29:07.412 348 11323.76 18.15 56949.16 88888.00 2016-12-13 12:29:07.912 348 11323.73 18.19 56949.18 88888.00 2016-12-13 12:29:08.412 348 11323.69 18.21 56949.12 88888.00 2016-12-13 12:29:08.912 348 11323.72 18.22 56949.13 88888.00 2016-12-13 12:29:09.412 348 11323.70 18.21 56949.12 88888.00 2016-12-13 12:29:09.912 348 11323.71 18.29 56949.11 88888.00 2016-12-13 12:29:10.412 348 11323.65 18.46 56949.09 88888.00 2016-12-13 12:29:10.912 348 11323.64 18.51 56949.03 88888.00 2016-12-13 12:29:11.412 348 11323.65 18.52 56949.05 88888.00 2016-12-13 12:29:11.912 348 11323.62 18.55 56949.03 88888.00 2016-12-13 12:29:12.412 348 11323.64 18.56 56949.00 88888.00 2016-12-13 12:29:12.912 348 11323.63 18.62 56948.94 88888.00 2016-12-13 12:29:13.412 348 11323.59 18.52 56948.89 88888.00 2016-12-13 12:29:13.912 348 11323.55 18.52 56948.83 88888.00 2016-12-13 12:29:14.412 348 11323.54 18.52 56948.77 88888.00 2016-12-13 12:29:14.912 348 11323.51 18.48 56948.71 88888.00 2016-12-13 12:29:15.412 348 11323.44 18.35 56948.67 88888.00 2016-12-13 12:29:15.912 348 11323.42 18.52 56948.55 88888.00 2016-12-13 12:29:16.413 348 11323.40 18.41 56948.43 88888.00 2016-12-13 12:29:16.913 348 11323.29 17.92 56948.32 88888.00 2016-12-13 12:29:17.413 348 11323.22 18.03 56948.24 88888.00 2016-12-13 12:29:17.913 348 11323.26 18.08 56948.19 88888.00 2016-12-13 12:29:18.413 348 11323.26 17.90 56948.16 88888.00 2016-12-13 12:29:18.913 348 11323.26 17.63 56948.09 88888.00 2016-12-13 12:29:19.413 348 11323.22 17.50 56947.97 88888.00 2016-12-13 12:29:19.913 348 11323.19 17.47 56947.89 88888.00 2016-12-13 12:29:20.413 348 11323.10 17.40 56947.79 88888.00 2016-12-13 12:29:20.913 348 11323.08 17.43 56947.71 88888.00 2016-12-13 12:29:21.413 348 11323.12 17.39 56947.64 88888.00 2016-12-13 12:29:21.913 348 11323.09 17.36 56947.59 88888.00 2016-12-13 12:29:22.413 348 11323.05 17.34 56947.52 88888.00 2016-12-13 12:29:22.913 348 11323.09 17.29 56947.47 88888.00 2016-12-13 12:29:23.413 348 11323.06 17.35 56947.41 88888.00 2016-12-13 12:29:23.913 348 11323.05 17.69 56947.38 88888.00 2016-12-13 12:29:24.413 348 11323.06 17.63 56947.39 88888.00 2016-12-13 12:29:24.913 348 11323.10 17.46 56947.40 88888.00 2016-12-13 12:29:25.413 348 11323.08 17.68 56947.45 88888.00 2016-12-13 12:29:25.913 348 11323.12 17.71 56947.48 88888.00 2016-12-13 12:29:26.413 348 11323.16 17.83 56947.53 88888.00 2016-12-13 12:29:26.913 348 11323.19 17.87 56947.60 88888.00 2016-12-13 12:29:27.413 348 11323.15 17.94 56947.66 88888.00 2016-12-13 12:29:27.913 348 11323.26 18.01 56947.75 88888.00 2016-12-13 12:29:28.413 348 11323.30 17.90 56947.83 88888.00 2016-12-13 12:29:28.913 348 11323.30 17.97 56947.93 88888.00 2016-12-13 12:29:29.413 348 11323.36 18.02 56948.05 88888.00 2016-12-13 12:29:29.913 348 11323.40 18.07 56948.19 88888.00 2016-12-13 12:29:30.413 348 11323.38 18.03 56948.35 88888.00 2016-12-13 12:29:30.913 348 11323.49 18.08 56948.54 88888.00 2016-12-13 12:29:31.413 348 11323.55 18.09 56948.66 88888.00 2016-12-13 12:29:31.913 348 11323.54 17.98 56948.82 88888.00 2016-12-13 12:29:32.413 348 11323.59 17.92 56948.96 88888.00 2016-12-13 12:29:32.913 348 11323.70 18.01 56949.05 88888.00 2016-12-13 12:29:33.413 348 11323.68 18.18 56949.21 88888.00 2016-12-13 12:29:33.913 348 11323.66 18.35 56949.38 88888.00 2016-12-13 12:29:34.413 348 11323.76 18.41 56949.48 88888.00 2016-12-13 12:29:34.913 348 11323.79 18.43 56949.60 88888.00 2016-12-13 12:29:35.413 348 11323.76 18.43 56949.73 88888.00 2016-12-13 12:29:35.913 348 11323.80 18.44 56949.84 88888.00 2016-12-13 12:29:36.413 348 11323.84 18.46 56949.92 88888.00 2016-12-13 12:29:36.913 348 11323.79 18.52 56949.96 88888.00 2016-12-13 12:29:37.413 348 11323.83 18.30 56949.96 88888.00 2016-12-13 12:29:37.913 348 11323.85 18.19 56949.97 88888.00 2016-12-13 12:29:38.413 348 11323.82 18.16 56949.97 88888.00 2016-12-13 12:29:38.913 348 11323.79 18.04 56949.91 88888.00 2016-12-13 12:29:39.413 348 11323.82 17.98 56949.84 88888.00 2016-12-13 12:29:39.913 348 11323.77 17.96 56949.82 88888.00 2016-12-13 12:29:40.413 348 11323.76 17.95 56949.78 88888.00 2016-12-13 12:29:40.913 348 11323.72 17.92 56949.72 88888.00 2016-12-13 12:29:41.413 348 11323.69 17.85 56949.61 88888.00 2016-12-13 12:29:41.913 348 11323.66 17.80 56949.53 88888.00 2016-12-13 12:29:42.413 348 11323.64 17.77 56949.47 88888.00 2016-12-13 12:29:42.913 348 11323.65 17.75 56949.39 88888.00 2016-12-13 12:29:43.413 348 11323.57 17.71 56949.26 88888.00 2016-12-13 12:29:43.913 348 11323.51 17.69 56949.19 88888.00 2016-12-13 12:29:44.413 348 11323.49 17.67 56949.09 88888.00 2016-12-13 12:29:44.913 348 11323.43 17.69 56949.00 88888.00 2016-12-13 12:29:45.413 348 11323.38 17.87 56948.86 88888.00 2016-12-13 12:29:45.913 348 11323.31 17.95 56948.71 88888.00 2016-12-13 12:29:46.413 348 11323.28 17.94 56948.57 88888.00 2016-12-13 12:29:46.913 348 11323.22 17.92 56948.50 88888.00 2016-12-13 12:29:47.413 348 11323.19 17.85 56948.37 88888.00 2016-12-13 12:29:47.913 348 11323.16 17.74 56948.29 88888.00 2016-12-13 12:29:48.413 348 11323.07 17.74 56948.23 88888.00 2016-12-13 12:29:48.913 348 11323.01 17.76 56948.12 88888.00 2016-12-13 12:29:49.413 348 11323.08 17.62 56948.06 88888.00 2016-12-13 12:29:49.913 348 11322.95 17.60 56947.97 88888.00 2016-12-13 12:29:50.413 348 11322.87 17.69 56947.97 88888.00 2016-12-13 12:29:50.913 348 11322.91 17.53 56947.94 88888.00 2016-12-13 12:29:51.413 348 11322.85 17.92 56947.92 88888.00 2016-12-13 12:29:51.913 348 11322.75 17.84 56947.92 88888.00 2016-12-13 12:29:52.413 348 11322.74 17.49 56947.96 88888.00 2016-12-13 12:29:52.913 348 11322.78 17.39 56947.99 88888.00 2016-12-13 12:29:53.413 348 11322.74 17.39 56947.98 88888.00 2016-12-13 12:29:53.913 348 11322.68 17.51 56948.03 88888.00 2016-12-13 12:29:54.413 348 11322.71 17.66 56948.10 88888.00 2016-12-13 12:29:54.913 348 11322.71 17.67 56948.13 88888.00 2016-12-13 12:29:55.413 348 11322.68 17.53 56948.15 88888.00 2016-12-13 12:29:55.913 348 11322.71 17.39 56948.22 88888.00 2016-12-13 12:29:56.413 348 11322.67 17.46 56948.29 88888.00 2016-12-13 12:29:56.913 348 11322.61 17.50 56948.36 88888.00 2016-12-13 12:29:57.413 348 11322.60 17.41 56948.39 88888.00 2016-12-13 12:29:57.913 348 11322.62 17.33 56948.45 88888.00 2016-12-13 12:29:58.413 348 11322.58 17.28 56948.48 88888.00 2016-12-13 12:29:58.913 348 11322.62 17.26 56948.52 88888.00 2016-12-13 12:29:59.413 348 11322.64 17.26 56948.57 88888.00 2016-12-13 12:29:59.913 348 11322.62 17.22 56948.62 88888.00 2016-12-13 12:30:00.413 348 11322.62 17.22 56948.67 88888.00 2016-12-13 12:30:00.913 348 11322.67 17.26 56948.69 88888.00 2016-12-13 12:30:01.413 348 11322.69 17.22 56948.73 88888.00 2016-12-13 12:30:01.913 348 11322.68 17.22 56948.71 88888.00 2016-12-13 12:30:02.413 348 11322.74 17.23 56948.73 88888.00 2016-12-13 12:30:02.913 348 11322.79 17.25 56948.74 88888.00 2016-12-13 12:30:03.413 348 11322.79 17.42 56948.71 88888.00 2016-12-13 12:30:03.913 348 11322.77 17.96 56948.69 88888.00 2016-12-13 12:30:04.413 348 11322.82 18.24 56948.67 88888.00 2016-12-13 12:30:04.913 348 11322.88 18.17 56948.68 88888.00 2016-12-13 12:30:05.413 348 11322.95 18.16 56948.71 88888.00 2016-12-13 12:30:05.913 348 11322.96 18.18 56948.68 88888.00 2016-12-13 12:30:06.413 348 11323.02 18.17 56948.64 88888.00 2016-12-13 12:30:06.913 348 11323.00 18.03 56948.61 88888.00 2016-12-13 12:30:07.413 348 11323.01 17.35 56948.60 88888.00 2016-12-13 12:30:07.913 348 11323.06 17.10 56948.54 88888.00 2016-12-13 12:30:08.413 348 11323.09 17.05 56948.49 88888.00 2016-12-13 12:30:08.913 348 11323.10 16.99 56948.48 88888.00 2016-12-13 12:30:09.413 348 11323.12 17.20 56948.47 88888.00 2016-12-13 12:30:09.913 348 11323.15 17.47 56948.45 88888.00 2016-12-13 12:30:10.413 348 11323.13 17.60 56948.42 88888.00 2016-12-13 12:30:10.913 348 11323.20 17.56 56948.41 88888.00 2016-12-13 12:30:11.413 348 11323.23 17.51 56948.36 88888.00 2016-12-13 12:30:11.913 348 11323.24 17.46 56948.30 88888.00 2016-12-13 12:30:12.413 348 11323.30 17.49 56948.25 88888.00 2016-12-13 12:30:12.913 348 11323.38 17.47 56948.22 88888.00 2016-12-13 12:30:13.413 348 11323.36 17.58 56948.23 88888.00 2016-12-13 12:30:13.913 348 11323.34 17.55 56948.22 88888.00 2016-12-13 12:30:14.413 348 11323.48 17.46 56948.19 88888.00 2016-12-13 12:30:14.913 348 11323.48 17.42 56948.22 88888.00 2016-12-13 12:30:15.413 348 11323.52 17.39 56948.19 88888.00 2016-12-13 12:30:15.913 348 11323.56 17.15 56948.23 88888.00 2016-12-13 12:30:16.413 348 11323.57 17.05 56948.28 88888.00 2016-12-13 12:30:16.913 348 11323.55 16.98 56948.35 88888.00 2016-12-13 12:30:17.413 348 11323.58 16.99 56948.41 88888.00 2016-12-13 12:30:17.913 348 11323.63 17.03 56948.38 88888.00 2016-12-13 12:30:18.413 348 11323.61 17.09 56948.44 88888.00 2016-12-13 12:30:18.913 348 11323.59 17.25 56948.51 88888.00 2016-12-13 12:30:19.413 348 11323.69 17.19 56948.54 88888.00 2016-12-13 12:30:19.913 348 11323.71 17.14 56948.62 88888.00 2016-12-13 12:30:20.413 348 11323.70 17.17 56948.66 88888.00 2016-12-13 12:30:20.913 348 11323.78 17.19 56948.67 88888.00 2016-12-13 12:30:21.413 348 11323.82 17.20 56948.68 88888.00 2016-12-13 12:30:21.913 348 11323.82 17.23 56948.69 88888.00 2016-12-13 12:30:22.413 348 11323.84 17.25 56948.76 88888.00 2016-12-13 12:30:22.913 348 11323.84 17.29 56948.79 88888.00 2016-12-13 12:30:23.413 348 11323.80 17.26 56948.81 88888.00 2016-12-13 12:30:23.913 348 11323.78 17.23 56948.88 88888.00 2016-12-13 12:30:24.413 348 11323.87 17.28 56948.88 88888.00 2016-12-13 12:30:24.913 348 11323.92 17.32 56948.90 88888.00 2016-12-13 12:30:25.413 348 11323.85 17.33 56948.94 88888.00 2016-12-13 12:30:25.913 348 11323.82 17.34 56949.00 88888.00 2016-12-13 12:30:26.413 348 11323.87 17.33 56949.01 88888.00 2016-12-13 12:30:26.913 348 11323.82 17.33 56949.01 88888.00 2016-12-13 12:30:27.413 348 11323.79 17.30 56949.06 88888.00 2016-12-13 12:30:27.913 348 11323.82 17.34 56949.13 88888.00 2016-12-13 12:30:28.413 348 11323.79 17.35 56949.15 88888.00 2016-12-13 12:30:28.913 348 11323.77 17.35 56949.18 88888.00 2016-12-13 12:30:29.413 348 11323.75 17.35 56949.25 88888.00 2016-12-13 12:30:29.913 348 11323.75 17.40 56949.26 88888.00 2016-12-13 12:30:30.413 348 11323.70 17.36 56949.28 88888.00 2016-12-13 12:30:30.913 348 11323.66 17.32 56949.28 88888.00 2016-12-13 12:30:31.413 348 11323.65 17.27 56949.28 88888.00 2016-12-13 12:30:31.913 348 11323.57 17.27 56949.31 88888.00 2016-12-13 12:30:32.413 348 11323.59 17.26 56949.33 88888.00 2016-12-13 12:30:32.913 348 11323.54 17.27 56949.38 88888.00 2016-12-13 12:30:33.413 348 11323.42 17.20 56949.43 88888.00 2016-12-13 12:30:33.913 348 11323.34 17.21 56949.43 88888.00 2016-12-13 12:30:34.413 348 11323.33 17.16 56949.48 88888.00 2016-12-13 12:30:34.913 348 11323.31 17.13 56949.52 88888.00 2016-12-13 12:30:35.413 348 11323.21 17.12 56949.56 88888.00 2016-12-13 12:30:35.913 348 11323.13 17.06 56949.57 88888.00 2016-12-13 12:30:36.413 348 11323.10 17.02 56949.54 88888.00 2016-12-13 12:30:36.913 348 11323.00 17.02 56949.60 88888.00 2016-12-13 12:30:37.413 348 11322.92 17.02 56949.67 88888.00 2016-12-13 12:30:37.913 348 11322.91 16.98 56949.70 88888.00 2016-12-13 12:30:38.413 348 11322.81 16.94 56949.73 88888.00 2016-12-13 12:30:38.913 348 11322.73 17.05 56949.71 88888.00 2016-12-13 12:30:39.413 348 11322.71 17.71 56949.72 88888.00 2016-12-13 12:30:39.913 348 11322.66 17.94 56949.76 88888.00 2016-12-13 12:30:40.413 348 11322.57 17.97 56949.80 88888.00 2016-12-13 12:30:40.913 348 11322.60 17.97 56949.80 88888.00 2016-12-13 12:30:41.413 348 11322.53 17.83 56949.79 88888.00 2016-12-13 12:30:41.913 348 11322.46 17.73 56949.77 88888.00 2016-12-13 12:30:42.413 348 11322.38 17.80 56949.83 88888.00 2016-12-13 12:30:42.913 348 11322.34 17.83 56949.85 88888.00 2016-12-13 12:30:43.413 348 11322.30 17.84 56949.79 88888.00 2016-12-13 12:30:43.913 348 11322.17 17.55 56949.76 88888.00 2016-12-13 12:30:44.413 348 11322.20 17.34 56949.79 88888.00 2016-12-13 12:30:44.913 348 11322.19 16.99 56949.72 88888.00 2016-12-13 12:30:45.413 348 11322.16 16.86 56949.70 88888.00 2016-12-13 12:30:45.913 348 11322.17 16.86 56949.72 88888.00 2016-12-13 12:30:46.413 348 11322.20 16.82 56949.67 88888.00 2016-12-13 12:30:46.913 348 11322.22 16.73 56949.69 88888.00 2016-12-13 12:30:47.413 348 11322.15 16.73 56949.72 88888.00 2016-12-13 12:30:47.913 348 11322.15 17.02 56949.69 88888.00 2016-12-13 12:30:48.413 348 11322.16 17.08 56949.66 88888.00 2016-12-13 12:30:48.913 348 11322.17 17.23 56949.61 88888.00 2016-12-13 12:30:49.413 348 11322.22 17.39 56949.61 88888.00 2016-12-13 12:30:49.913 348 11322.30 17.58 56949.60 88888.00 2016-12-13 12:30:50.413 348 11322.30 17.44 56949.57 88888.00 2016-12-13 12:30:50.913 348 11322.36 17.30 56949.52 88888.00 2016-12-13 12:30:51.413 348 11322.45 17.06 56949.51 88888.00 2016-12-13 12:30:51.913 348 11322.50 16.85 56949.45 88888.00 2016-12-13 12:30:52.413 348 11322.51 16.83 56949.44 88888.00 2016-12-13 12:30:52.913 348 11322.65 16.92 56949.47 88888.00 2016-12-13 12:30:53.413 348 11322.77 16.88 56949.46 88888.00 2016-12-13 12:30:53.913 348 11322.79 16.92 56949.45 88888.00 2016-12-13 12:30:54.413 348 11322.86 16.96 56949.40 88888.00 2016-12-13 12:30:54.913 348 11322.96 16.99 56949.38 88888.00 2016-12-13 12:30:55.413 348 11323.02 17.02 56949.35 88888.00 2016-12-13 12:30:55.913 348 11323.12 17.08 56949.41 88888.00 2016-12-13 12:30:56.413 348 11323.20 17.10 56949.39 88888.00 2016-12-13 12:30:56.913 348 11323.23 17.12 56949.43 88888.00 2016-12-13 12:30:57.413 348 11323.26 17.12 56949.46 88888.00 2016-12-13 12:30:57.913 348 11323.35 17.16 56949.46 88888.00 2016-12-13 12:30:58.413 348 11323.38 17.20 56949.48 88888.00 2016-12-13 12:30:58.913 348 11323.41 17.20 56949.48 88888.00 2016-12-13 12:30:59.413 348 11323.51 17.27 56949.51 88888.00 2016-12-13 12:30:59.913 348 11323.63 17.34 56949.56 88888.00 2016-12-13 12:31:00.413 348 11323.63 17.60 56949.57 88888.00 2016-12-13 12:31:00.913 348 11323.68 17.69 56949.58 88888.00 2016-12-13 12:31:01.413 348 11323.73 17.70 56949.57 88888.00 2016-12-13 12:31:01.913 348 11323.72 17.69 56949.59 88888.00 2016-12-13 12:31:02.413 348 11323.72 17.68 56949.60 88888.00 2016-12-13 12:31:02.913 348 11323.80 17.67 56949.65 88888.00 2016-12-13 12:31:03.413 348 11323.80 17.87 56949.67 88888.00 2016-12-13 12:31:03.913 348 11323.76 17.66 56949.67 88888.00 2016-12-13 12:31:04.413 348 11323.73 17.68 56949.66 88888.00 2016-12-13 12:31:04.913 348 11323.76 17.66 56949.66 88888.00 2016-12-13 12:31:05.413 348 11323.72 17.56 56949.70 88888.00 2016-12-13 12:31:05.913 348 11323.75 17.62 56949.65 88888.00 2016-12-13 12:31:06.413 348 11323.73 17.64 56949.64 88888.00 2016-12-13 12:31:06.913 348 11323.66 17.55 56949.58 88888.00 2016-12-13 12:31:07.413 348 11323.61 17.57 56949.57 88888.00 2016-12-13 12:31:07.913 348 11323.56 17.51 56949.58 88888.00 2016-12-13 12:31:08.413 348 11323.48 17.81 56949.57 88888.00 2016-12-13 12:31:08.913 348 11323.40 17.57 56949.50 88888.00 2016-12-13 12:31:09.413 348 11323.36 17.16 56949.46 88888.00 2016-12-13 12:31:09.913 348 11323.33 17.07 56949.41 88888.00 2016-12-13 12:31:10.413 348 11323.19 17.70 56949.37 88888.00 2016-12-13 12:31:10.913 348 11323.13 17.81 56949.28 88888.00 2016-12-13 12:31:11.413 348 11323.03 17.09 56949.21 88888.00 2016-12-13 12:31:11.913 348 11322.93 16.75 56949.09 88888.00 2016-12-13 12:31:12.413 348 11322.85 16.68 56949.01 88888.00 2016-12-13 12:31:12.913 348 11322.77 16.60 56948.93 88888.00 2016-12-13 12:31:13.413 348 11322.64 16.49 56948.81 88888.00 2016-12-13 12:31:13.913 348 11322.48 16.51 56948.67 88888.00 2016-12-13 12:31:14.413 348 11322.46 16.48 56948.54 88888.00 2016-12-13 12:31:14.913 348 11322.45 16.42 56948.43 88888.00 2016-12-13 12:31:15.413 348 11322.33 16.32 56948.30 88888.00 2016-12-13 12:31:15.913 348 11322.19 16.24 56948.21 88888.00 2016-12-13 12:31:16.413 348 11322.16 16.20 56948.10 88888.00 2016-12-13 12:31:16.913 348 11322.05 16.13 56948.00 88888.00 2016-12-13 12:31:17.413 348 11321.95 16.13 56947.90 88888.00 2016-12-13 12:31:17.913 348 11322.02 16.08 56947.81 88888.00 2016-12-13 12:31:18.413 348 11321.95 16.05 56947.71 88888.00 2016-12-13 12:31:18.913 348 11321.82 16.04 56947.60 88888.00 2016-12-13 12:31:19.413 348 11321.81 16.05 56947.52 88888.00 2016-12-13 12:31:19.913 348 11321.80 16.01 56947.44 88888.00 2016-12-13 12:31:20.413 348 11321.69 16.03 56947.35 88888.00 2016-12-13 12:31:20.913 348 11321.63 15.99 56947.32 88888.00 2016-12-13 12:31:21.413 348 11321.67 15.97 56947.29 88888.00 2016-12-13 12:31:21.913 348 11321.67 16.00 56947.25 88888.00 2016-12-13 12:31:22.413 348 11321.64 16.01 56947.19 88888.00 2016-12-13 12:31:22.913 348 11321.61 16.03 56947.17 88888.00 2016-12-13 12:31:23.413 348 11321.61 16.03 56947.23 88888.00 2016-12-13 12:31:23.913 348 11321.61 16.10 56947.23 88888.00 2016-12-13 12:31:24.413 348 11321.62 16.55 56947.28 88888.00 2016-12-13 12:31:24.913 348 11321.70 16.53 56947.23 88888.00 2016-12-13 12:31:25.413 348 11321.64 16.32 56947.28 88888.00 2016-12-13 12:31:25.913 348 11321.63 16.31 56947.36 88888.00 2016-12-13 12:31:26.413 348 11321.73 16.51 56947.42 88888.00 2016-12-13 12:31:26.913 348 11321.77 16.53 56947.49 88888.00 2016-12-13 12:31:27.413 348 11321.80 16.68 56947.55 88888.00 2016-12-13 12:31:27.913 348 11321.85 17.05 56947.65 88888.00 2016-12-13 12:31:28.413 348 11321.91 16.78 56947.77 88888.00 2016-12-13 12:31:28.913 348 11321.96 16.66 56947.87 88888.00 2016-12-13 12:31:29.413 348 11322.03 16.67 56947.98 88888.00 2016-12-13 12:31:29.913 348 11322.11 16.55 56948.12 88888.00 2016-12-13 12:31:30.413 348 11322.17 16.94 56948.24 88888.00 2016-12-13 12:31:30.913 348 11322.19 17.40 56948.38 88888.00 2016-12-13 12:31:31.413 348 11322.29 17.55 56948.47 88888.00 2016-12-13 12:31:31.913 348 11322.39 17.54 56948.63 88888.00 2016-12-13 12:31:32.413 348 11322.46 17.54 56948.81 88888.00 2016-12-13 12:31:32.913 348 11322.50 17.54 56948.95 88888.00 2016-12-13 12:31:33.413 348 11322.62 17.56 56949.11 88888.00 2016-12-13 12:31:33.913 348 11322.68 17.20 56949.28 88888.00 2016-12-13 12:31:34.413 348 11322.74 16.61 56949.43 88888.00 2016-12-13 12:31:34.913 348 11322.82 16.55 56949.54 88888.00 2016-12-13 12:31:35.413 348 11322.88 16.61 56949.67 88888.00 2016-12-13 12:31:35.913 348 11322.92 16.58 56949.77 88888.00 2016-12-13 12:31:36.413 348 11323.00 16.57 56949.93 88888.00 2016-12-13 12:31:36.913 348 11323.01 16.58 56950.05 88888.00 2016-12-13 12:31:37.413 348 11323.01 16.60 56950.18 88888.00 2016-12-13 12:31:37.913 348 11323.05 16.55 56950.29 88888.00 2016-12-13 12:31:38.413 348 11323.12 16.54 56950.35 88888.00 2016-12-13 12:31:38.913 348 11323.12 16.58 56950.41 88888.00 2016-12-13 12:31:39.413 348 11323.08 16.61 56950.49 88888.00 2016-12-13 12:31:39.913 348 11323.14 16.61 56950.56 88888.00 2016-12-13 12:31:40.413 348 11323.13 16.76 56950.61 88888.00 2016-12-13 12:31:40.913 348 11323.14 17.41 56950.76 88888.00 2016-12-13 12:31:41.413 348 11323.17 17.56 56950.86 88888.00 2016-12-13 12:31:41.913 348 11323.16 17.63 56950.89 88888.00 2016-12-13 12:31:42.413 348 11323.10 17.64 56950.95 88888.00 2016-12-13 12:31:42.913 348 11323.10 17.49 56950.95 88888.00 2016-12-13 12:31:43.413 348 11323.15 16.92 56950.99 88888.00 2016-12-13 12:31:43.913 348 11323.08 17.02 56951.01 88888.00 2016-12-13 12:31:44.413 348 11323.07 17.06 56950.98 88888.00 2016-12-13 12:31:44.913 348 11323.09 16.72 56950.99 88888.00 2016-12-13 12:31:45.413 348 11323.09 16.54 56951.01 88888.00 2016-12-13 12:31:45.913 348 11323.03 16.53 56951.02 88888.00 2016-12-13 12:31:46.413 348 11323.02 16.58 56951.08 88888.00 2016-12-13 12:31:46.913 348 11322.99 16.65 56951.07 88888.00 2016-12-13 12:31:47.413 348 11322.89 16.64 56951.04 88888.00 2016-12-13 12:31:47.913 348 11322.88 16.59 56951.10 88888.00 2016-12-13 12:31:48.413 348 11322.82 16.62 56951.18 88888.00 2016-12-13 12:31:48.913 348 11322.69 16.94 56951.14 88888.00 2016-12-13 12:31:49.413 348 11322.65 17.08 56951.12 88888.00 2016-12-13 12:31:49.913 348 11322.65 17.08 56951.11 88888.00 2016-12-13 12:31:50.413 348 11322.59 17.13 56951.08 88888.00 2016-12-13 12:31:50.913 348 11322.46 17.02 56951.06 88888.00 2016-12-13 12:31:51.413 348 11322.40 16.85 56951.05 88888.00 2016-12-13 12:31:51.913 348 11322.27 16.89 56950.97 88888.00 2016-12-13 12:31:52.413 348 11322.24 17.00 56950.91 88888.00 2016-12-13 12:31:52.913 348 11322.16 17.22 56950.89 88888.00 2016-12-13 12:31:53.413 348 11322.09 16.78 56950.81 88888.00 2016-12-13 12:31:53.913 348 11322.04 16.61 56950.76 88888.00 2016-12-13 12:31:54.413 348 11321.89 16.94 56950.69 88888.00 2016-12-13 12:31:54.913 348 11321.87 16.99 56950.67 88888.00 2016-12-13 12:31:55.413 348 11321.82 16.48 56950.67 88888.00 2016-12-13 12:31:55.913 348 11321.71 16.37 56950.66 88888.00 2016-12-13 12:31:56.413 348 11321.70 16.38 56950.60 88888.00 2016-12-13 12:31:56.913 348 11321.68 16.28 56950.50 88888.00 2016-12-13 12:31:57.413 348 11321.59 16.27 56950.43 88888.00 2016-12-13 12:31:57.913 348 11321.53 16.25 56950.43 88888.00 2016-12-13 12:31:58.413 348 11321.49 16.20 56950.34 88888.00 2016-12-13 12:31:58.913 348 11321.40 16.17 56950.28 88888.00 2016-12-13 12:31:59.413 348 11321.32 16.14 56950.18 88888.00 2016-12-13 12:31:59.913 348 11321.33 16.15 56950.16 88888.00 2016-12-13 12:32:00.413 348 11321.35 16.19 56950.11 88888.00 2016-12-13 12:32:00.913 348 11321.28 16.18 56950.02 88888.00 2016-12-13 12:32:01.413 348 11321.20 16.14 56949.97 88888.00 2016-12-13 12:32:01.913 348 11321.22 16.07 56949.90 88888.00 2016-12-13 12:32:02.413 348 11321.22 15.99 56949.85 88888.00 2016-12-13 12:32:02.913 348 11321.16 15.96 56949.80 88888.00 2016-12-13 12:32:03.413 348 11321.15 16.04 56949.77 88888.00 2016-12-13 12:32:03.913 348 11321.14 16.32 56949.78 88888.00 2016-12-13 12:32:04.413 348 11321.11 16.82 56949.73 88888.00 2016-12-13 12:32:04.913 348 11321.15 17.01 56949.66 88888.00 2016-12-13 12:32:05.413 348 11321.23 16.52 56949.60 88888.00 2016-12-13 12:32:05.913 348 11321.19 16.04 56949.57 88888.00 2016-12-13 12:32:06.413 348 11321.21 15.97 56949.57 88888.00 2016-12-13 12:32:06.913 348 11321.27 15.87 56949.57 88888.00 2016-12-13 12:32:07.413 348 11321.30 15.81 56949.51 88888.00 2016-12-13 12:32:07.913 348 11321.38 15.83 56949.47 88888.00 2016-12-13 12:32:08.413 348 11321.43 15.87 56949.47 88888.00 2016-12-13 12:32:08.913 348 11321.47 15.84 56949.50 88888.00 2016-12-13 12:32:09.404 348 11321.52 15.84 56949.50 88888.00 2016-12-13 12:32:09.904 348 11321.60 15.84 56949.48 88888.00 2016-12-13 12:32:10.404 348 11321.67 15.89 56949.50 88888.00 2016-12-13 12:32:10.904 348 11321.67 15.89 56949.53 88888.00 2016-12-13 12:32:11.404 348 11321.74 16.17 56949.61 88888.00 2016-12-13 12:32:11.904 348 11321.88 16.42 56949.69 88888.00 2016-12-13 12:32:12.404 348 11321.89 16.52 56949.76 88888.00 2016-12-13 12:32:12.904 348 11321.95 16.44 56949.85 88888.00 2016-12-13 12:32:13.404 348 11322.08 16.20 56949.96 88888.00 2016-12-13 12:32:13.904 348 11322.18 16.18 56950.03 88888.00 2016-12-13 12:32:14.404 348 11322.24 16.20 56950.14 88888.00 2016-12-13 12:32:14.904 348 11322.37 16.59 56950.28 88888.00 2016-12-13 12:32:15.404 348 11322.47 17.07 56950.42 88888.00 2016-12-13 12:32:15.904 348 11322.45 16.86 56950.56 88888.00 2016-12-13 12:32:16.404 348 11322.53 16.95 56950.63 88888.00 2016-12-13 12:32:16.904 348 11322.65 17.16 56950.72 88888.00 2016-12-13 12:32:17.404 348 11322.72 17.07 56950.80 88888.00 2016-12-13 12:32:17.904 348 11322.69 16.98 56950.88 88888.00 2016-12-13 12:32:18.404 348 11322.80 16.98 56951.02 88888.00 2016-12-13 12:32:18.904 348 11322.91 16.75 56951.19 88888.00 2016-12-13 12:32:19.404 348 11322.99 16.75 56951.34 88888.00 2016-12-13 12:32:19.904 348 11323.02 17.20 56951.42 88888.00 2016-12-13 12:32:20.404 348 11323.08 17.19 56951.49 88888.00 2016-12-13 12:32:20.904 348 11323.15 17.09 56951.52 88888.00 2016-12-13 12:32:21.404 348 11323.16 16.92 56951.65 88888.00 2016-12-13 12:32:21.904 348 11323.28 16.94 56951.76 88888.00 2016-12-13 12:32:22.404 348 11323.31 16.86 56951.88 88888.00 2016-12-13 12:32:22.904 348 11323.33 16.85 56951.94 88888.00 2016-12-13 12:32:23.404 348 11323.42 16.93 56952.05 88888.00 2016-12-13 12:32:23.904 348 11323.48 17.13 56952.13 88888.00 2016-12-13 12:32:24.404 348 11323.49 17.34 56952.24 88888.00 2016-12-13 12:32:24.904 348 11323.54 17.20 56952.32 88888.00 2016-12-13 12:32:25.404 348 11323.59 17.13 56952.36 88888.00 2016-12-13 12:32:25.904 348 11323.57 17.12 56952.37 88888.00 2016-12-13 12:32:26.404 348 11323.64 17.29 56952.45 88888.00 2016-12-13 12:32:26.904 348 11323.69 17.64 56952.45 88888.00 2016-12-13 12:32:27.404 348 11323.64 17.75 56952.52 88888.00 2016-12-13 12:32:27.904 348 11323.65 17.76 56952.58 88888.00 2016-12-13 12:32:28.404 348 11323.71 17.85 56952.60 88888.00 2016-12-13 12:32:28.904 348 11323.70 17.95 56952.60 88888.00 2016-12-13 12:32:29.404 348 11323.68 17.96 56952.62 88888.00 2016-12-13 12:32:29.904 348 11323.71 17.97 56952.69 88888.00 2016-12-13 12:32:30.404 348 11323.75 17.83 56952.72 88888.00 2016-12-13 12:32:30.904 348 11323.66 17.48 56952.77 88888.00 2016-12-13 12:32:31.404 348 11323.63 17.40 56952.80 88888.00 2016-12-13 12:32:31.904 348 11323.64 17.42 56952.77 88888.00 2016-12-13 12:32:32.404 348 11323.62 17.43 56952.78 88888.00 2016-12-13 12:32:32.904 348 11323.63 17.43 56952.79 88888.00 2016-12-13 12:32:33.404 348 11323.66 17.43 56952.75 88888.00 2016-12-13 12:32:33.904 348 11323.58 17.43 56952.73 88888.00 2016-12-13 12:32:34.404 348 11323.50 17.46 56952.72 88888.00 2016-12-13 12:32:34.904 348 11323.52 17.49 56952.71 88888.00 2016-12-13 12:32:35.404 348 11323.50 17.49 56952.71 88888.00 2016-12-13 12:32:35.904 348 11323.42 17.48 56952.68 88888.00 2016-12-13 12:32:36.404 348 11323.42 17.50 56952.68 88888.00 2016-12-13 12:32:36.904 348 11323.42 17.55 56952.66 88888.00 2016-12-13 12:32:37.404 348 11323.31 17.49 56952.59 88888.00 2016-12-13 12:32:37.904 348 11323.29 17.48 56952.53 88888.00 2016-12-13 12:32:38.404 348 11323.31 17.53 56952.50 88888.00 2016-12-13 12:32:38.904 348 11323.26 17.51 56952.48 88888.00 2016-12-13 12:32:39.404 348 11323.20 17.53 56952.47 88888.00 2016-12-13 12:32:39.904 348 11323.23 17.49 56952.46 88888.00 2016-12-13 12:32:40.404 348 11323.19 17.48 56952.42 88888.00 2016-12-13 12:32:40.904 348 11323.07 17.44 56952.40 88888.00 2016-12-13 12:32:41.404 348 11323.10 17.44 56952.39 88888.00 2016-12-13 12:32:41.904 348 11323.12 17.40 56952.33 88888.00 2016-12-13 12:32:42.404 348 11323.00 17.46 56952.30 88888.00 2016-12-13 12:32:42.904 348 11322.99 17.57 56952.34 88888.00 2016-12-13 12:32:43.404 348 11323.01 17.47 56952.32 88888.00 2016-12-13 12:32:43.904 348 11322.95 17.48 56952.33 88888.00 2016-12-13 12:32:44.404 348 11322.91 17.87 56952.36 88888.00 2016-12-13 12:32:44.904 348 11322.91 17.83 56952.35 88888.00 2016-12-13 12:32:45.404 348 11322.92 17.87 56952.33 88888.00 2016-12-13 12:32:45.904 348 11322.86 17.95 56952.35 88888.00 2016-12-13 12:32:46.404 348 11322.80 17.92 56952.41 88888.00 2016-12-13 12:32:46.904 348 11322.81 17.82 56952.42 88888.00 2016-12-13 12:32:47.404 348 11322.85 17.62 56952.45 88888.00 2016-12-13 12:32:47.904 348 11322.86 17.77 56952.50 88888.00 2016-12-13 12:32:48.404 348 11322.92 17.87 56952.52 88888.00 2016-12-13 12:32:48.904 348 11322.92 18.04 56952.55 88888.00 2016-12-13 12:32:49.404 348 11322.96 18.08 56952.59 88888.00 2016-12-13 12:32:49.904 348 11323.00 18.08 56952.65 88888.00 2016-12-13 12:32:50.404 348 11323.02 18.09 56952.75 88888.00 2016-12-13 12:32:50.904 348 11323.07 17.92 56952.81 88888.00 2016-12-13 12:32:51.404 348 11323.15 17.68 56952.91 88888.00 2016-12-13 12:32:51.904 348 11323.22 17.68 56952.97 88888.00 2016-12-13 12:32:52.404 348 11323.21 17.74 56953.06 88888.00 2016-12-13 12:32:52.904 348 11323.20 17.73 56953.17 88888.00 2016-12-13 12:32:53.404 348 11323.29 17.71 56953.26 88888.00 2016-12-13 12:32:53.904 348 11323.40 17.64 56953.32 88888.00 2016-12-13 12:32:54.404 348 11323.44 17.64 56953.39 88888.00 2016-12-13 12:32:54.904 348 11323.45 17.69 56953.46 88888.00 2016-12-13 12:32:55.404 348 11323.50 17.71 56953.51 88888.00 2016-12-13 12:32:55.904 348 11323.57 17.73 56953.63 88888.00 2016-12-13 12:32:56.404 348 11323.62 17.76 56953.70 88888.00 2016-12-13 12:32:56.904 348 11323.66 17.82 56953.77 88888.00 2016-12-13 12:32:57.404 348 11323.71 17.83 56953.86 88888.00 2016-12-13 12:32:57.904 348 11323.80 17.83 56953.88 88888.00 2016-12-13 12:32:58.404 348 11323.91 17.88 56953.94 88888.00 2016-12-13 12:32:58.904 348 11323.97 17.90 56954.01 88888.00 2016-12-13 12:32:59.404 348 11324.00 17.95 56954.07 88888.00 2016-12-13 12:32:59.904 348 11324.12 17.96 56954.18 88888.00 2016-12-13 12:33:00.404 348 11324.18 17.98 56954.26 88888.00 2016-12-13 12:33:00.904 348 11324.23 18.01 56954.28 88888.00 2016-12-13 12:33:01.404 348 11324.25 18.02 56954.29 88888.00 2016-12-13 12:33:01.904 348 11324.32 18.07 56954.27 88888.00 2016-12-13 12:33:02.404 348 11324.30 18.09 56954.28 88888.00 2016-12-13 12:33:02.904 348 11324.30 18.11 56954.28 88888.00 2016-12-13 12:33:03.404 348 11324.37 18.12 56954.31 88888.00 2016-12-13 12:33:03.904 348 11324.41 18.11 56954.33 88888.00 2016-12-13 12:33:04.404 348 11324.47 18.15 56954.36 88888.00 2016-12-13 12:33:04.904 348 11324.53 18.18 56954.33 88888.00 2016-12-13 12:33:05.404 348 11324.48 18.11 56954.28 88888.00 2016-12-13 12:33:05.904 348 11324.46 18.48 56954.26 88888.00 2016-12-13 12:33:06.404 348 11324.52 18.43 56954.25 88888.00 2016-12-13 12:33:06.904 348 11324.54 18.07 56954.21 88888.00 2016-12-13 12:33:07.404 348 11324.58 18.05 56954.19 88888.00 2016-12-13 12:33:07.904 348 11324.54 18.60 56954.16 88888.00 2016-12-13 12:33:08.404 348 11324.58 19.02 56954.16 88888.00 2016-12-13 12:33:08.904 348 11324.61 18.87 56954.10 88888.00 2016-12-13 12:33:09.404 348 11324.53 18.23 56954.02 88888.00 2016-12-13 12:33:09.904 348 11324.53 18.05 56953.99 88888.00 2016-12-13 12:33:10.404 348 11324.54 18.05 56953.95 88888.00 2016-12-13 12:33:10.904 348 11324.51 18.08 56953.86 88888.00 2016-12-13 12:33:11.404 348 11324.49 17.98 56953.80 88888.00 2016-12-13 12:33:11.904 348 11324.49 17.89 56953.70 88888.00 2016-12-13 12:33:12.404 348 11324.44 17.82 56953.61 88888.00 2016-12-13 12:33:12.904 348 11324.40 17.82 56953.54 88888.00 2016-12-13 12:33:13.404 348 11324.44 17.80 56953.45 88888.00 2016-12-13 12:33:13.904 348 11324.39 17.88 56953.35 88888.00 2016-12-13 12:33:14.404 348 11324.31 18.05 56953.27 88888.00 2016-12-13 12:33:14.904 348 11324.32 18.58 56953.22 88888.00 2016-12-13 12:33:15.404 348 11324.32 18.73 56953.12 88888.00 2016-12-13 12:33:15.904 348 11324.24 18.75 56953.01 88888.00 2016-12-13 12:33:16.404 348 11324.20 18.66 56952.93 88888.00 2016-12-13 12:33:16.904 348 11324.19 18.39 56952.85 88888.00 2016-12-13 12:33:17.404 348 11324.12 17.88 56952.72 88888.00 2016-12-13 12:33:17.904 348 11324.04 17.68 56952.64 88888.00 2016-12-13 12:33:18.404 348 11324.01 17.66 56952.60 88888.00 2016-12-13 12:33:18.904 348 11323.96 17.90 56952.48 88888.00 2016-12-13 12:33:19.404 348 11323.86 18.05 56952.42 88888.00 2016-12-13 12:33:19.904 348 11323.82 18.07 56952.33 88888.00 2016-12-13 12:33:20.404 348 11323.82 17.76 56952.24 88888.00 2016-12-13 12:33:20.904 348 11323.79 18.02 56952.15 88888.00 2016-12-13 12:33:21.404 348 11323.73 18.39 56952.14 88888.00 2016-12-13 12:33:21.904 348 11323.71 17.97 56952.08 88888.00 2016-12-13 12:33:22.404 348 11323.65 17.85 56952.03 88888.00 2016-12-13 12:33:22.904 348 11323.61 17.81 56952.04 88888.00 2016-12-13 12:33:23.404 348 11323.63 17.81 56952.04 88888.00 2016-12-13 12:33:23.904 348 11323.57 18.10 56952.01 88888.00 2016-12-13 12:33:24.404 348 11323.47 18.32 56952.05 88888.00 2016-12-13 12:33:24.904 348 11323.50 18.48 56952.05 88888.00 2016-12-13 12:33:25.404 348 11323.50 18.04 56952.05 88888.00 2016-12-13 12:33:25.904 348 11323.47 18.12 56952.14 88888.00 2016-12-13 12:33:26.404 348 11323.47 18.32 56952.16 88888.00 2016-12-13 12:33:26.904 348 11323.52 18.37 56952.17 88888.00 2016-12-13 12:33:27.404 348 11323.54 17.98 56952.22 88888.00 2016-12-13 12:33:27.904 348 11323.57 17.88 56952.30 88888.00 2016-12-13 12:33:28.404 348 11323.64 18.03 56952.41 88888.00 2016-12-13 12:33:28.904 348 11323.66 18.37 56952.50 88888.00 2016-12-13 12:33:29.404 348 11323.72 18.45 56952.60 88888.00 2016-12-13 12:33:29.904 348 11323.78 18.52 56952.72 88888.00 2016-12-13 12:33:30.404 348 11323.83 18.85 56952.85 88888.00 2016-12-13 12:33:30.904 348 11323.87 18.99 56952.98 88888.00 2016-12-13 12:33:31.404 348 11323.89 19.34 56953.05 88888.00 2016-12-13 12:33:31.904 348 11324.01 19.45 56953.19 88888.00 2016-12-13 12:33:32.404 348 11324.04 19.51 56953.26 88888.00 2016-12-13 12:33:32.904 348 11324.11 19.40 56953.29 88888.00 2016-12-13 12:33:33.404 348 11324.32 19.02 56953.44 88888.00 2016-12-13 12:33:33.904 348 11324.41 19.32 56953.61 88888.00 2016-12-13 12:33:34.404 348 11324.47 19.09 56953.71 88888.00 2016-12-13 12:33:34.904 348 11324.55 19.24 56953.82 88888.00 2016-12-13 12:33:35.404 348 11324.67 19.34 56953.94 88888.00 2016-12-13 12:33:35.904 348 11324.67 19.41 56954.03 88888.00 2016-12-13 12:33:36.404 348 11324.79 19.66 56954.15 88888.00 2016-12-13 12:33:36.904 348 11324.89 19.55 56954.18 88888.00 2016-12-13 12:33:37.404 348 11324.97 19.51 56954.21 88888.00 2016-12-13 12:33:37.904 348 11325.02 19.31 56954.27 88888.00 2016-12-13 12:33:38.404 348 11325.15 19.27 56954.29 88888.00 2016-12-13 12:33:38.904 348 11325.16 19.43 56954.38 88888.00 2016-12-13 12:33:39.404 348 11325.18 19.62 56954.41 88888.00 2016-12-13 12:33:39.904 348 11325.28 19.53 56954.47 88888.00 2016-12-13 12:33:40.404 348 11325.32 19.30 56954.42 88888.00 2016-12-13 12:33:40.904 348 11325.30 19.19 56954.45 88888.00 2016-12-13 12:33:41.404 348 11325.35 19.30 56954.45 88888.00 2016-12-13 12:33:41.904 348 11325.42 19.21 56954.40 88888.00 2016-12-13 12:33:42.404 348 11325.44 19.20 56954.33 88888.00 2016-12-13 12:33:42.904 348 11325.43 19.23 56954.28 88888.00 2016-12-13 12:33:43.404 348 11325.46 19.26 56954.23 88888.00 2016-12-13 12:33:43.904 348 11325.48 19.27 56954.20 88888.00 2016-12-13 12:33:44.404 348 11325.42 19.51 56954.18 88888.00 2016-12-13 12:33:44.904 348 11325.45 19.70 56954.16 88888.00 2016-12-13 12:33:45.404 348 11325.49 19.73 56954.06 88888.00 2016-12-13 12:33:45.904 348 11325.44 19.52 56953.99 88888.00 2016-12-13 12:33:46.404 348 11325.43 19.58 56953.96 88888.00 2016-12-13 12:33:46.904 348 11325.43 19.45 56953.94 88888.00 2016-12-13 12:33:47.404 348 11325.40 19.67 56953.93 88888.00 2016-12-13 12:33:47.904 348 11325.33 19.96 56953.93 88888.00 2016-12-13 12:33:48.404 348 11325.32 19.94 56953.87 88888.00 2016-12-13 12:33:48.904 348 11325.33 19.85 56953.82 88888.00 2016-12-13 12:33:49.404 348 11325.32 19.80 56953.81 88888.00 2016-12-13 12:33:49.904 348 11325.30 19.48 56953.77 88888.00 2016-12-13 12:33:50.404 348 11325.25 18.84 56953.70 88888.00 2016-12-13 12:33:50.904 348 11325.17 18.94 56953.57 88888.00 2016-12-13 12:33:51.404 348 11325.14 19.11 56953.55 88888.00 2016-12-13 12:33:51.904 348 11325.15 18.77 56953.54 88888.00 2016-12-13 12:33:52.404 348 11325.11 18.53 56953.48 88888.00 2016-12-13 12:33:52.904 348 11325.07 18.58 56953.42 88888.00 2016-12-13 12:33:53.404 348 11325.09 18.93 56953.43 88888.00 2016-12-13 12:33:53.904 348 11325.04 18.89 56953.38 88888.00 2016-12-13 12:33:54.404 348 11324.93 18.60 56953.31 88888.00 2016-12-13 12:33:54.904 348 11324.93 18.31 56953.24 88888.00 2016-12-13 12:33:55.404 348 11324.95 18.15 56953.22 88888.00 2016-12-13 12:33:55.904 348 11324.83 18.10 56953.13 88888.00 2016-12-13 12:33:56.404 348 11324.80 18.05 56953.07 88888.00 2016-12-13 12:33:56.904 348 11324.76 18.03 56953.04 88888.00 2016-12-13 12:33:57.404 348 11324.67 18.12 56952.99 88888.00 2016-12-13 12:33:57.904 348 11324.63 18.69 56952.98 88888.00 2016-12-13 12:33:58.404 348 11324.69 18.84 56952.88 88888.00 2016-12-13 12:33:58.904 348 11324.60 18.55 56952.82 88888.00 2016-12-13 12:33:59.404 348 11324.52 18.52 56952.74 88888.00 2016-12-13 12:33:59.904 348 11324.49 18.29 56952.68 88888.00 2016-12-13 12:34:00.404 348 11324.41 18.16 56952.61 88888.00 2016-12-13 12:34:00.904 348 11324.32 18.15 56952.59 88888.00 2016-12-13 12:34:01.404 348 11324.32 18.10 56952.52 88888.00 2016-12-13 12:34:01.904 348 11324.32 18.07 56952.49 88888.00 2016-12-13 12:34:02.404 348 11324.24 18.05 56952.49 88888.00 2016-12-13 12:34:02.904 348 11324.23 18.02 56952.42 88888.00 2016-12-13 12:34:03.404 348 11324.23 18.17 56952.41 88888.00 2016-12-13 12:34:03.904 348 11324.14 18.04 56952.39 88888.00 2016-12-13 12:34:04.404 348 11324.12 18.02 56952.41 88888.00 2016-12-13 12:34:04.904 348 11324.13 17.97 56952.35 88888.00 2016-12-13 12:34:05.404 348 11324.13 17.94 56952.34 88888.00 2016-12-13 12:34:05.904 348 11324.06 17.96 56952.28 88888.00 2016-12-13 12:34:06.404 348 11323.99 18.01 56952.27 88888.00 2016-12-13 12:34:06.904 348 11323.97 17.92 56952.29 88888.00 2016-12-13 12:34:07.404 348 11323.96 17.98 56952.30 88888.00 2016-12-13 12:34:07.904 348 11323.97 17.87 56952.34 88888.00 2016-12-13 12:34:08.404 348 11323.99 17.91 56952.32 88888.00 2016-12-13 12:34:08.904 348 11323.96 18.02 56952.30 88888.00 2016-12-13 12:34:09.404 348 11323.89 18.09 56952.30 88888.00 2016-12-13 12:34:09.904 348 11323.93 17.91 56952.28 88888.00 2016-12-13 12:34:10.404 348 11323.97 17.73 56952.29 88888.00 2016-12-13 12:34:10.904 348 11323.98 18.01 56952.30 88888.00 2016-12-13 12:34:11.404 348 11324.03 18.16 56952.37 88888.00 2016-12-13 12:34:11.904 348 11324.12 18.22 56952.41 88888.00 2016-12-13 12:34:12.404 348 11324.10 18.16 56952.43 88888.00 2016-12-13 12:34:12.904 348 11324.13 18.30 56952.47 88888.00 2016-12-13 12:34:13.404 348 11324.24 18.37 56952.52 88888.00 2016-12-13 12:34:13.904 348 11324.27 18.34 56952.61 88888.00 2016-12-13 12:34:14.404 348 11324.24 18.36 56952.68 88888.00 2016-12-13 12:34:14.904 348 11324.33 18.35 56952.73 88888.00 2016-12-13 12:34:15.404 348 11324.39 18.04 56952.78 88888.00 2016-12-13 12:34:15.904 348 11324.35 17.82 56952.82 88888.00 2016-12-13 12:34:16.404 348 11324.42 17.83 56952.84 88888.00 2016-12-13 12:34:16.904 348 11324.52 17.90 56952.87 88888.00 2016-12-13 12:34:17.404 348 11324.54 17.94 56952.91 88888.00 2016-12-13 12:34:17.904 348 11324.58 18.01 56952.96 88888.00 2016-12-13 12:34:18.404 348 11324.68 18.05 56952.98 88888.00 2016-12-13 12:34:18.904 348 11324.77 18.10 56953.01 88888.00 2016-12-13 12:34:19.404 348 11324.77 18.16 56953.04 88888.00 2016-12-13 12:34:19.904 348 11324.81 18.18 56953.07 88888.00 2016-12-13 12:34:20.404 348 11324.93 18.21 56953.11 88888.00 2016-12-13 12:34:20.904 348 11325.01 18.26 56953.12 88888.00 2016-12-13 12:34:21.404 348 11325.08 18.34 56953.14 88888.00 2016-12-13 12:34:21.904 348 11325.15 18.42 56953.16 88888.00 2016-12-13 12:34:22.404 348 11325.22 18.42 56953.19 88888.00 2016-12-13 12:34:22.904 348 11325.25 18.48 56953.17 88888.00 2016-12-13 12:34:23.404 348 11325.36 18.50 56953.13 88888.00 2016-12-13 12:34:23.904 348 11325.38 18.51 56953.13 88888.00 2016-12-13 12:34:24.404 348 11325.43 18.52 56953.17 88888.00 2016-12-13 12:34:24.904 348 11325.51 18.79 56953.18 88888.00 2016-12-13 12:34:25.404 348 11325.59 18.71 56953.22 88888.00 2016-12-13 12:34:25.904 348 11325.58 18.66 56953.18 88888.00 2016-12-13 12:34:26.404 348 11325.63 18.66 56953.17 88888.00 2016-12-13 12:34:26.904 348 11325.71 18.66 56953.14 88888.00 2016-12-13 12:34:27.404 348 11325.67 18.70 56953.06 88888.00 2016-12-13 12:34:27.904 348 11325.71 18.69 56953.05 88888.00 2016-12-13 12:34:28.404 348 11325.80 18.68 56953.00 88888.00 2016-12-13 12:34:28.904 348 11325.74 18.70 56952.96 88888.00 2016-12-13 12:34:29.404 348 11325.72 18.71 56952.88 88888.00 2016-12-13 12:34:29.904 348 11325.79 18.68 56952.75 88888.00 2016-12-13 12:34:30.404 348 11325.81 18.64 56952.65 88888.00 2016-12-13 12:34:30.904 348 11325.80 18.64 56952.55 88888.00 2016-12-13 12:34:31.404 348 11325.76 18.62 56952.43 88888.00 2016-12-13 12:34:31.904 348 11325.78 18.58 56952.32 88888.00 2016-12-13 12:34:32.404 348 11325.73 18.56 56952.17 88888.00 2016-12-13 12:34:32.904 348 11325.67 18.49 56952.15 88888.00 2016-12-13 12:34:33.404 348 11325.71 18.43 56952.05 88888.00 2016-12-13 12:34:33.904 348 11325.66 18.36 56951.89 88888.00 2016-12-13 12:34:34.404 348 11325.59 18.34 56951.78 88888.00 2016-12-13 12:34:34.904 348 11325.67 18.31 56951.72 88888.00 2016-12-13 12:34:35.404 348 11325.65 18.26 56951.64 88888.00 2016-12-13 12:34:35.904 348 11325.53 18.24 56951.52 88888.00 2016-12-13 12:34:36.404 348 11325.53 18.37 56951.45 88888.00 2016-12-13 12:34:36.904 348 11325.45 18.25 56951.37 88888.00 2016-12-13 12:34:37.404 348 11325.43 18.03 56951.28 88888.00 2016-12-13 12:34:37.904 348 11325.39 17.97 56951.23 88888.00 2016-12-13 12:34:38.404 348 11325.39 17.96 56951.18 88888.00 2016-12-13 12:34:38.904 348 11325.35 17.84 56951.14 88888.00 2016-12-13 12:34:39.404 348 11325.29 17.83 56951.11 88888.00 2016-12-13 12:34:39.904 348 11325.30 17.81 56951.08 88888.00 2016-12-13 12:34:40.404 348 11325.29 17.74 56951.05 88888.00 2016-12-13 12:34:40.904 348 11325.24 17.68 56951.00 88888.00 2016-12-13 12:34:41.404 348 11325.24 17.75 56951.01 88888.00 2016-12-13 12:34:41.904 348 11325.29 18.31 56951.01 88888.00 2016-12-13 12:34:42.404 348 11325.25 18.63 56951.07 88888.00 2016-12-13 12:34:42.904 348 11325.21 18.69 56951.07 88888.00 2016-12-13 12:34:43.404 348 11325.23 18.62 56951.13 88888.00 2016-12-13 12:34:43.904 348 11325.17 18.50 56951.10 88888.00 2016-12-13 12:34:44.404 348 11325.12 18.45 56951.11 88888.00 2016-12-13 12:34:44.904 348 11325.17 18.48 56951.11 88888.00 2016-12-13 12:34:45.404 348 11325.18 18.43 56951.17 88888.00 2016-12-13 12:34:45.904 348 11325.21 18.46 56951.24 88888.00 2016-12-13 12:34:46.404 348 11325.21 18.46 56951.33 88888.00 2016-12-13 12:34:46.904 348 11325.18 18.45 56951.39 88888.00 2016-12-13 12:34:47.404 348 11325.18 18.48 56951.46 88888.00 2016-12-13 12:34:47.904 348 11325.18 18.46 56951.52 88888.00 2016-12-13 12:34:48.404 348 11325.24 18.52 56951.59 88888.00 2016-12-13 12:34:48.904 348 11325.22 18.52 56951.66 88888.00 2016-12-13 12:34:49.404 348 11325.25 18.52 56951.72 88888.00 2016-12-13 12:34:49.904 348 11325.30 18.43 56951.81 88888.00 2016-12-13 12:34:50.404 348 11325.29 18.26 56951.85 88888.00 2016-12-13 12:34:50.904 348 11325.26 18.30 56951.97 88888.00 2016-12-13 12:34:51.404 348 11325.35 18.22 56952.09 88888.00 2016-12-13 12:34:51.904 348 11325.36 18.30 56952.19 88888.00 2016-12-13 12:34:52.404 348 11325.36 18.41 56952.26 88888.00 2016-12-13 12:34:52.904 348 11325.38 18.49 56952.30 88888.00 2016-12-13 12:34:53.404 348 11325.45 18.68 56952.49 88888.00 2016-12-13 12:34:53.904 348 11325.44 18.29 56952.58 88888.00 2016-12-13 12:34:54.405 348 11325.44 18.00 56952.64 88888.00 2016-12-13 12:34:54.905 348 11325.46 18.02 56952.73 88888.00 2016-12-13 12:34:55.405 348 11325.51 18.00 56952.82 88888.00 2016-12-13 12:34:55.905 348 11325.45 17.90 56952.91 88888.00 2016-12-13 12:34:56.405 348 11325.45 17.91 56952.98 88888.00 2016-12-13 12:34:56.905 348 11325.50 17.92 56953.03 88888.00 2016-12-13 12:34:57.405 348 11325.56 17.94 56953.05 88888.00 2016-12-13 12:34:57.905 348 11325.55 17.98 56953.12 88888.00 2016-12-13 12:34:58.405 348 11325.62 18.00 56953.17 88888.00 2016-12-13 12:34:58.905 348 11325.59 18.01 56953.23 88888.00 2016-12-13 12:34:59.405 348 11325.58 18.05 56953.26 88888.00 2016-12-13 12:34:59.905 348 11325.66 18.16 56953.35 88888.00 2016-12-13 12:35:00.405 348 11325.72 18.62 56953.37 88888.00 2016-12-13 12:35:00.905 348 11325.81 18.50 56953.42 88888.00 2016-12-13 12:35:01.405 348 11325.79 18.26 56953.50 88888.00 2016-12-13 12:35:01.905 348 11325.86 18.21 56953.57 88888.00 2016-12-13 12:35:02.405 348 11325.93 18.21 56953.59 88888.00 2016-12-13 12:35:02.905 348 11325.93 18.26 56953.62 88888.00 2016-12-13 12:35:03.405 348 11325.95 18.91 56953.73 88888.00 2016-12-13 12:35:03.905 348 11325.98 19.19 56953.78 88888.00 2016-12-13 12:35:04.405 348 11325.98 18.80 56953.83 88888.00 2016-12-13 12:35:04.905 348 11325.99 18.62 56953.87 88888.00 2016-12-13 12:35:05.405 348 11326.04 18.45 56953.87 88888.00 2016-12-13 12:35:05.905 348 11326.01 18.49 56953.87 88888.00 2016-12-13 12:35:06.405 348 11326.08 18.65 56953.88 88888.00 2016-12-13 12:35:06.905 348 11326.13 18.55 56953.87 88888.00 2016-12-13 12:35:07.405 348 11326.13 18.39 56953.90 88888.00 2016-12-13 12:35:07.905 348 11326.15 18.38 56953.91 88888.00 2016-12-13 12:35:08.405 348 11326.19 18.56 56953.89 88888.00 2016-12-13 12:35:08.905 348 11326.18 18.57 56953.88 88888.00 2016-12-13 12:35:09.405 348 11326.18 18.50 56953.89 88888.00 2016-12-13 12:35:09.905 348 11326.27 18.49 56953.86 88888.00 2016-12-13 12:35:10.405 348 11326.34 18.52 56953.81 88888.00 2016-12-13 12:35:10.905 348 11326.26 18.49 56953.83 88888.00 2016-12-13 12:35:11.405 348 11326.23 18.42 56953.82 88888.00 2016-12-13 12:35:11.905 348 11326.26 18.80 56953.81 88888.00 2016-12-13 12:35:12.405 348 11326.23 18.53 56953.80 88888.00 2016-12-13 12:35:12.905 348 11326.25 18.43 56953.77 88888.00 2016-12-13 12:35:13.405 348 11326.34 18.30 56953.73 88888.00 2016-12-13 12:35:13.905 348 11326.34 18.18 56953.73 88888.00 2016-12-13 12:35:14.405 348 11326.30 18.14 56953.67 88888.00 2016-12-13 12:35:14.905 348 11326.32 18.10 56953.64 88888.00 2016-12-13 12:35:15.405 348 11326.33 18.05 56953.62 88888.00 2016-12-13 12:35:15.905 348 11326.33 18.09 56953.57 88888.00 2016-12-13 12:35:16.405 348 11326.30 18.15 56953.54 88888.00 2016-12-13 12:35:16.905 348 11326.37 18.18 56953.50 88888.00 2016-12-13 12:35:17.405 348 11326.36 18.18 56953.51 88888.00 2016-12-13 12:35:17.905 348 11326.36 18.60 56953.55 88888.00 2016-12-13 12:35:18.405 348 11326.33 18.36 56953.55 88888.00 2016-12-13 12:35:18.905 348 11326.29 18.17 56953.46 88888.00 2016-12-13 12:35:19.405 348 11326.27 18.16 56953.48 88888.00 2016-12-13 12:35:19.905 348 11326.30 18.14 56953.45 88888.00 2016-12-13 12:35:20.405 348 11326.30 18.15 56953.43 88888.00 2016-12-13 12:35:20.905 348 11326.25 18.60 56953.35 88888.00 2016-12-13 12:35:21.405 348 11326.20 18.63 56953.37 88888.00 2016-12-13 12:35:21.905 348 11326.22 18.24 56953.36 88888.00 2016-12-13 12:35:22.405 348 11326.21 18.19 56953.38 88888.00 2016-12-13 12:35:22.905 348 11326.23 18.24 56953.37 88888.00 2016-12-13 12:35:23.405 348 11326.16 18.36 56953.38 88888.00 2016-12-13 12:35:23.905 348 11326.13 18.16 56953.36 88888.00 2016-12-13 12:35:24.405 348 11326.12 18.16 56953.30 88888.00 2016-12-13 12:35:24.905 348 11326.09 18.77 56953.29 88888.00 2016-12-13 12:35:25.405 348 11326.05 18.98 56953.26 88888.00 2016-12-13 12:35:25.905 348 11326.06 18.98 56953.20 88888.00 2016-12-13 12:35:26.405 348 11326.11 18.56 56953.20 88888.00 2016-12-13 12:35:26.905 348 11326.09 18.03 56953.25 88888.00 2016-12-13 12:35:27.405 348 11326.06 17.91 56953.25 88888.00 2016-12-13 12:35:27.905 348 11325.99 17.91 56953.19 88888.00 2016-12-13 12:35:28.405 348 11326.00 18.11 56953.17 88888.00 2016-12-13 12:35:28.905 348 11325.94 18.68 56953.16 88888.00 2016-12-13 12:35:29.405 348 11325.95 18.23 56953.11 88888.00 2016-12-13 12:35:29.905 348 11325.99 18.14 56953.07 88888.00 2016-12-13 12:35:30.405 348 11325.95 18.23 56953.03 88888.00 2016-12-13 12:35:30.905 348 11325.91 18.22 56953.03 88888.00 2016-12-13 12:35:31.405 348 11325.86 18.69 56952.96 88888.00 2016-12-13 12:35:31.905 348 11325.94 18.66 56952.96 88888.00 2016-12-13 12:35:32.405 348 11325.94 18.23 56952.92 88888.00 2016-12-13 12:35:32.905 348 11325.93 18.31 56952.86 88888.00 2016-12-13 12:35:33.405 348 11325.98 18.52 56952.79 88888.00 2016-12-13 12:35:33.905 348 11325.99 18.37 56952.78 88888.00 2016-12-13 12:35:34.405 348 11326.00 18.23 56952.79 88888.00 2016-12-13 12:35:34.905 348 11326.04 18.12 56952.80 88888.00 2016-12-13 12:35:35.405 348 11326.07 18.00 56952.78 88888.00 2016-12-13 12:35:35.905 348 11326.07 18.34 56952.77 88888.00 2016-12-13 12:35:36.405 348 11326.09 18.42 56952.75 88888.00 2016-12-13 12:35:36.905 348 11326.16 18.37 56952.73 88888.00 2016-12-13 12:35:37.405 348 11326.13 18.17 56952.75 88888.00 2016-12-13 12:35:37.905 348 11326.14 18.83 56952.77 88888.00 2016-12-13 12:35:38.405 348 11326.25 18.71 56952.74 88888.00 2016-12-13 12:35:38.905 348 11326.23 18.30 56952.79 88888.00 2016-12-13 12:35:39.405 348 11326.28 18.38 56952.79 88888.00 2016-12-13 12:35:39.905 348 11326.32 18.25 56952.86 88888.00 2016-12-13 12:35:40.405 348 11326.40 18.26 56952.91 88888.00 2016-12-13 12:35:40.905 348 11326.44 18.32 56952.94 88888.00 2016-12-13 12:35:41.405 348 11326.47 18.56 56952.97 88888.00 2016-12-13 12:35:41.905 348 11326.53 18.32 56953.00 88888.00 2016-12-13 12:35:42.405 348 11326.53 18.17 56953.03 88888.00 2016-12-13 12:35:42.905 348 11326.51 18.18 56953.06 88888.00 2016-12-13 12:35:43.405 348 11326.65 18.21 56953.14 88888.00 2016-12-13 12:35:43.905 348 11326.70 18.32 56953.23 88888.00 2016-12-13 12:35:44.405 348 11326.70 18.45 56953.32 88888.00 2016-12-13 12:35:44.905 348 11326.79 18.65 56953.43 88888.00 2016-12-13 12:35:45.405 348 11326.88 18.56 56953.50 88888.00 2016-12-13 12:35:45.905 348 11326.88 18.53 56953.57 88888.00 2016-12-13 12:35:46.405 348 11326.97 18.85 56953.70 88888.00 2016-12-13 12:35:46.905 348 11327.04 19.39 56953.78 88888.00 2016-12-13 12:35:47.405 348 11327.11 19.52 56953.88 88888.00 2016-12-13 12:35:47.905 348 11327.16 19.58 56954.02 88888.00 2016-12-13 12:35:48.405 348 11327.23 19.61 56954.18 88888.00 2016-12-13 12:35:48.905 348 11327.29 19.64 56954.27 88888.00 2016-12-13 12:35:49.405 348 11327.33 19.57 56954.36 88888.00 2016-12-13 12:35:49.905 348 11327.40 19.51 56954.50 88888.00 2016-12-13 12:35:50.405 348 11327.45 19.14 56954.66 88888.00 2016-12-13 12:35:50.905 348 11327.53 19.10 56954.76 88888.00 2016-12-13 12:35:51.405 348 11327.59 19.37 56954.85 88888.00 2016-12-13 12:35:51.905 348 11327.61 19.55 56954.99 88888.00 2016-12-13 12:35:52.405 348 11327.59 19.60 56955.13 88888.00 2016-12-13 12:35:52.905 348 11327.65 19.64 56955.31 88888.00 2016-12-13 12:35:53.405 348 11327.79 19.64 56955.42 88888.00 2016-12-13 12:35:53.905 348 11327.82 19.60 56955.54 88888.00 2016-12-13 12:35:54.405 348 11327.83 19.62 56955.66 88888.00 2016-12-13 12:35:54.905 348 11327.88 19.66 56955.77 88888.00 2016-12-13 12:35:55.405 348 11327.90 19.55 56955.90 88888.00 2016-12-13 12:35:55.905 348 11327.83 19.73 56956.02 88888.00 2016-12-13 12:35:56.405 348 11327.89 19.45 56956.08 88888.00 2016-12-13 12:35:56.905 348 11327.92 19.20 56956.12 88888.00 2016-12-13 12:35:57.405 348 11327.92 19.12 56956.20 88888.00 2016-12-13 12:35:57.905 348 11327.93 19.10 56956.30 88888.00 2016-12-13 12:35:58.405 348 11328.02 19.37 56956.41 88888.00 2016-12-13 12:35:58.905 348 11328.04 19.57 56956.49 88888.00 2016-12-13 12:35:59.405 348 11328.02 19.53 56956.56 88888.00 2016-12-13 12:35:59.905 348 11328.03 19.48 56956.59 88888.00 2016-12-13 12:36:00.405 348 11328.00 19.36 56956.64 88888.00 2016-12-13 12:36:00.905 348 11328.00 19.31 56956.73 88888.00 2016-12-13 12:36:01.405 348 11327.97 19.37 56956.79 88888.00 2016-12-13 12:36:01.905 348 11327.94 19.34 56956.77 88888.00 2016-12-13 12:36:02.405 348 11327.86 19.34 56956.78 88888.00 2016-12-13 12:36:02.905 348 11327.85 19.30 56956.78 88888.00 2016-12-13 12:36:03.405 348 11327.82 19.27 56956.76 88888.00 2016-12-13 12:36:03.905 348 11327.73 19.24 56956.72 88888.00 2016-12-13 12:36:04.405 348 11327.69 18.93 56956.71 88888.00 2016-12-13 12:36:04.905 348 11327.72 18.76 56956.70 88888.00 2016-12-13 12:36:05.405 348 11327.72 18.73 56956.62 88888.00 2016-12-13 12:36:05.905 348 11327.62 18.77 56956.59 88888.00 2016-12-13 12:36:06.405 348 11327.57 18.83 56956.57 88888.00 2016-12-13 12:36:06.905 348 11327.54 19.11 56956.52 88888.00 2016-12-13 12:36:07.405 348 11327.50 19.03 56956.47 88888.00 2016-12-13 12:36:07.905 348 11327.45 19.38 56956.40 88888.00 2016-12-13 12:36:08.405 348 11327.39 19.45 56956.32 88888.00 2016-12-13 12:36:08.905 348 11327.29 19.20 56956.22 88888.00 2016-12-13 12:36:09.405 348 11327.26 18.87 56956.12 88888.00 2016-12-13 12:36:09.905 348 11327.25 18.75 56956.05 88888.00 2016-12-13 12:36:10.405 348 11327.18 18.86 56955.96 88888.00 2016-12-13 12:36:10.905 348 11327.06 19.18 56955.86 88888.00 2016-12-13 12:36:11.405 348 11327.10 19.25 56955.77 88888.00 2016-12-13 12:36:11.905 348 11327.09 19.21 56955.70 88888.00 2016-12-13 12:36:12.405 348 11327.02 19.04 56955.60 88888.00 2016-12-13 12:36:12.905 348 11326.99 18.75 56955.50 88888.00 2016-12-13 12:36:13.405 348 11327.04 18.71 56955.37 88888.00 2016-12-13 12:36:13.905 348 11327.03 18.69 56955.30 88888.00 2016-12-13 12:36:14.405 348 11326.95 18.70 56955.25 88888.00 2016-12-13 12:36:14.905 348 11326.91 18.66 56955.23 88888.00 2016-12-13 12:36:15.405 348 11326.92 18.71 56955.15 88888.00 2016-12-13 12:36:15.905 348 11326.92 18.72 56955.09 88888.00 2016-12-13 12:36:16.405 348 11326.96 18.71 56955.04 88888.00 2016-12-13 12:36:16.905 348 11326.99 18.69 56954.97 88888.00 2016-12-13 12:36:17.405 348 11326.91 18.83 56954.93 88888.00 2016-12-13 12:36:17.905 348 11326.92 19.13 56954.87 88888.00 2016-12-13 12:36:18.405 348 11326.91 19.18 56954.83 88888.00 2016-12-13 12:36:18.905 348 11326.89 19.16 56954.77 88888.00 2016-12-13 12:36:19.405 348 11326.90 19.18 56954.68 88888.00 2016-12-13 12:36:19.905 348 11326.89 19.25 56954.63 88888.00 2016-12-13 12:36:20.405 348 11326.90 19.07 56954.59 88888.00 2016-12-13 12:36:20.905 348 11326.94 18.73 56954.59 88888.00 2016-12-13 12:36:21.405 348 11326.92 18.59 56954.59 88888.00 2016-12-13 12:36:21.905 348 11326.96 18.59 56954.61 88888.00 2016-12-13 12:36:22.405 348 11327.01 18.64 56954.59 88888.00 2016-12-13 12:36:22.905 348 11327.04 18.65 56954.54 88888.00 2016-12-13 12:36:23.405 348 11327.08 18.64 56954.53 88888.00 2016-12-13 12:36:23.905 348 11327.08 18.98 56954.55 88888.00 2016-12-13 12:36:24.405 348 11327.08 18.93 56954.60 88888.00 2016-12-13 12:36:24.905 348 11327.12 19.41 56954.60 88888.00 2016-12-13 12:36:25.405 348 11327.18 19.66 56954.63 88888.00 2016-12-13 12:36:25.905 348 11327.18 19.72 56954.64 88888.00 2016-12-13 12:36:26.405 348 11327.20 19.72 56954.64 88888.00 2016-12-13 12:36:26.905 348 11327.25 19.68 56954.67 88888.00 2016-12-13 12:36:27.405 348 11327.26 19.58 56954.74 88888.00 2016-12-13 12:36:27.905 348 11327.23 19.07 56954.81 88888.00 2016-12-13 12:36:28.405 348 11327.31 18.70 56954.84 88888.00 2016-12-13 12:36:28.905 348 11327.32 18.58 56954.89 88888.00 2016-12-13 12:36:29.405 348 11327.29 18.57 56954.95 88888.00 2016-12-13 12:36:29.905 348 11327.33 18.57 56955.02 88888.00 2016-12-13 12:36:30.405 348 11327.40 18.55 56955.03 88888.00 2016-12-13 12:36:30.905 348 11327.38 18.57 56955.06 88888.00 2016-12-13 12:36:31.405 348 11327.41 18.60 56955.10 88888.00 2016-12-13 12:36:31.905 348 11327.44 18.80 56955.13 88888.00 2016-12-13 12:36:32.405 348 11327.39 18.83 56955.18 88888.00 2016-12-13 12:36:32.905 348 11327.36 18.65 56955.24 88888.00 2016-12-13 12:36:33.405 348 11327.45 18.59 56955.29 88888.00 2016-12-13 12:36:33.905 348 11327.44 18.60 56955.30 88888.00 2016-12-13 12:36:34.405 348 11327.43 18.62 56955.40 88888.00 2016-12-13 12:36:34.905 348 11327.50 18.75 56955.47 88888.00 2016-12-13 12:36:35.405 348 11327.55 19.24 56955.53 88888.00 2016-12-13 12:36:35.905 348 11327.57 18.96 56955.62 88888.00 2016-12-13 12:36:36.405 348 11327.57 18.83 56955.68 88888.00 2016-12-13 12:36:36.905 348 11327.61 19.36 56955.74 88888.00 2016-12-13 12:36:37.405 348 11327.64 19.36 56955.76 88888.00 2016-12-13 12:36:37.905 348 11327.66 19.00 56955.81 88888.00 2016-12-13 12:36:38.405 348 11327.71 18.86 56955.85 88888.00 2016-12-13 12:36:38.905 348 11327.75 19.12 56955.92 88888.00 2016-12-13 12:36:39.405 348 11327.74 19.59 56955.94 88888.00 2016-12-13 12:36:39.905 348 11327.79 19.82 56956.00 88888.00 2016-12-13 12:36:40.405 348 11327.86 19.86 56956.09 88888.00 2016-12-13 12:36:40.905 348 11327.85 19.89 56956.18 88888.00 2016-12-13 12:36:41.405 348 11327.89 19.96 56956.20 88888.00 2016-12-13 12:36:41.905 348 11327.96 19.99 56956.18 88888.00 2016-12-13 12:36:42.405 348 11327.96 20.00 56956.24 88888.00 2016-12-13 12:36:42.905 348 11327.96 19.79 56956.27 88888.00 2016-12-13 12:36:43.405 348 11328.06 19.16 56956.27 88888.00 2016-12-13 12:36:43.905 348 11328.13 19.39 56956.31 88888.00 2016-12-13 12:36:44.405 348 11328.11 19.66 56956.34 88888.00 2016-12-13 12:36:44.905 348 11328.13 19.62 56956.35 88888.00 2016-12-13 12:36:45.405 348 11328.20 19.46 56956.32 88888.00 2016-12-13 12:36:45.905 348 11328.22 19.46 56956.33 88888.00 2016-12-13 12:36:46.405 348 11328.14 19.61 56956.28 88888.00 2016-12-13 12:36:46.905 348 11328.21 19.98 56956.21 88888.00 2016-12-13 12:36:47.405 348 11328.21 20.09 56956.22 88888.00 2016-12-13 12:36:47.905 348 11328.21 19.58 56956.24 88888.00 2016-12-13 12:36:48.405 348 11328.28 19.50 56956.20 88888.00 2016-12-13 12:36:48.905 348 11328.29 19.47 56956.20 88888.00 2016-12-13 12:36:49.405 348 11328.22 19.81 56956.21 88888.00 2016-12-13 12:36:49.905 348 11328.24 19.58 56956.20 88888.00 2016-12-13 12:36:50.405 348 11328.30 19.21 56956.18 88888.00 2016-12-13 12:36:50.905 348 11328.26 19.16 56956.13 88888.00 2016-12-13 12:36:51.405 348 11328.24 19.45 56956.05 88888.00 2016-12-13 12:36:51.905 348 11328.29 19.67 56956.01 88888.00 2016-12-13 12:36:52.405 348 11328.28 19.30 56955.95 88888.00 2016-12-13 12:36:52.905 348 11328.22 19.11 56955.88 88888.00 2016-12-13 12:36:53.405 348 11328.23 19.20 56955.86 88888.00 2016-12-13 12:36:53.905 348 11328.24 19.40 56955.82 88888.00 2016-12-13 12:36:54.405 348 11328.14 19.32 56955.75 88888.00 2016-12-13 12:36:54.905 348 11328.08 19.28 56955.74 88888.00 2016-12-13 12:36:55.405 348 11328.11 19.46 56955.67 88888.00 2016-12-13 12:36:55.905 348 11328.10 19.91 56955.62 88888.00 2016-12-13 12:36:56.405 348 11328.03 20.02 56955.55 88888.00 2016-12-13 12:36:56.905 348 11328.04 20.09 56955.51 88888.00 2016-12-13 12:36:57.405 348 11327.99 20.04 56955.45 88888.00 2016-12-13 12:36:57.905 348 11327.93 20.02 56955.41 88888.00 2016-12-13 12:36:58.405 348 11327.92 20.02 56955.37 88888.00 2016-12-13 12:36:58.905 348 11327.95 20.02 56955.30 88888.00 2016-12-13 12:36:59.405 348 11327.88 19.98 56955.25 88888.00 2016-12-13 12:36:59.905 348 11327.89 19.36 56955.21 88888.00 2016-12-13 12:37:00.405 348 11327.96 18.97 56955.19 88888.00 2016-12-13 12:37:00.905 348 11327.92 19.37 56955.16 88888.00 2016-12-13 12:37:01.405 348 11327.82 19.20 56955.16 88888.00 2016-12-13 12:37:01.905 348 11327.83 19.23 56955.13 88888.00 2016-12-13 12:37:02.405 348 11327.80 19.25 56955.08 88888.00 2016-12-13 12:37:02.905 348 11327.72 19.39 56955.02 88888.00 2016-12-13 12:37:03.405 348 11327.67 19.46 56954.99 88888.00 2016-12-13 12:37:03.905 348 11327.68 19.20 56954.92 88888.00 2016-12-13 12:37:04.405 348 11327.60 19.24 56954.86 88888.00 2016-12-13 12:37:04.905 348 11327.58 19.43 56954.83 88888.00 2016-12-13 12:37:05.405 348 11327.62 19.04 56954.79 88888.00 2016-12-13 12:37:05.905 348 11327.54 19.16 56954.80 88888.00 2016-12-13 12:37:06.405 348 11327.48 19.37 56954.76 88888.00 2016-12-13 12:37:06.905 348 11327.53 19.34 56954.72 88888.00 2016-12-13 12:37:07.405 348 11327.47 19.23 56954.65 88888.00 2016-12-13 12:37:07.905 348 11327.40 19.00 56954.60 88888.00 2016-12-13 12:37:08.405 348 11327.41 18.92 56954.59 88888.00 2016-12-13 12:37:08.905 348 11327.38 19.19 56954.59 88888.00 2016-12-13 12:37:09.405 348 11327.33 19.30 56954.59 88888.00 2016-12-13 12:37:09.905 348 11327.29 19.30 56954.54 88888.00 2016-12-13 12:37:10.405 348 11327.32 19.24 56954.55 88888.00 2016-12-13 12:37:10.905 348 11327.31 19.20 56954.54 88888.00 2016-12-13 12:37:11.405 348 11327.22 19.24 56954.54 88888.00 2016-12-13 12:37:11.905 348 11327.19 19.12 56954.50 88888.00 2016-12-13 12:37:12.405 348 11327.23 19.04 56954.52 88888.00 2016-12-13 12:37:12.905 348 11327.22 18.80 56954.51 88888.00 2016-12-13 12:37:13.405 348 11327.26 18.70 56954.48 88888.00 2016-12-13 12:37:13.905 348 11327.30 18.72 56954.53 88888.00 2016-12-13 12:37:14.405 348 11327.29 18.63 56954.53 88888.00 2016-12-13 12:37:14.905 348 11327.31 18.78 56954.54 88888.00 2016-12-13 12:37:15.405 348 11327.31 18.91 56954.51 88888.00 2016-12-13 12:37:15.905 348 11327.33 18.90 56954.50 88888.00 2016-12-13 12:37:16.405 348 11327.30 18.87 56954.52 88888.00 2016-12-13 12:37:16.905 348 11327.32 18.83 56954.54 88888.00 2016-12-13 12:37:17.405 348 11327.39 18.68 56954.57 88888.00 2016-12-13 12:37:17.905 348 11327.40 18.64 56954.65 88888.00 2016-12-13 12:37:18.405 348 11327.45 18.56 56954.61 88888.00 2016-12-13 12:37:18.905 348 11327.48 18.45 56954.65 88888.00 2016-12-13 12:37:19.405 348 11327.46 18.35 56954.67 88888.00 2016-12-13 12:37:19.905 348 11327.47 18.29 56954.68 88888.00 2016-12-13 12:37:20.405 348 11327.54 18.18 56954.72 88888.00 2016-12-13 12:37:20.905 348 11327.59 18.35 56954.79 88888.00 2016-12-13 12:37:21.405 348 11327.54 18.99 56954.84 88888.00 2016-12-13 12:37:21.905 348 11327.62 19.16 56954.85 88888.00 2016-12-13 12:37:22.405 348 11327.68 19.14 56954.83 88888.00 2016-12-13 12:37:22.905 348 11327.69 18.62 56954.83 88888.00 2016-12-13 12:37:23.405 348 11327.71 18.26 56954.86 88888.00 2016-12-13 12:37:23.905 348 11327.72 18.09 56954.89 88888.00 2016-12-13 12:37:24.405 348 11327.73 18.01 56954.92 88888.00 2016-12-13 12:37:24.905 348 11327.76 18.03 56954.98 88888.00 2016-12-13 12:37:25.405 348 11327.78 18.07 56955.04 88888.00 2016-12-13 12:37:25.905 348 11327.81 18.03 56955.08 88888.00 2016-12-13 12:37:26.405 348 11327.82 18.01 56955.12 88888.00 2016-12-13 12:37:26.905 348 11327.80 17.95 56955.16 88888.00 2016-12-13 12:37:27.405 348 11327.86 18.04 56955.19 88888.00 2016-12-13 12:37:27.905 348 11327.83 18.23 56955.16 88888.00 2016-12-13 12:37:28.405 348 11327.85 18.62 56955.15 88888.00 2016-12-13 12:37:28.905 348 11327.86 18.63 56955.12 88888.00 2016-12-13 12:37:29.405 348 11327.82 18.73 56955.12 88888.00 2016-12-13 12:37:29.905 348 11327.76 18.80 56955.11 88888.00 2016-12-13 12:37:30.405 348 11327.80 18.66 56955.06 88888.00 2016-12-13 12:37:30.905 348 11327.81 18.44 56954.99 88888.00 2016-12-13 12:37:31.405 348 11327.76 18.58 56954.98 88888.00 2016-12-13 12:37:31.905 348 11327.79 18.37 56954.96 88888.00 2016-12-13 12:37:32.405 348 11327.86 17.95 56954.92 88888.00 2016-12-13 12:37:32.905 348 11327.81 17.78 56954.93 88888.00 2016-12-13 12:37:33.405 348 11327.80 17.87 56954.91 88888.00 2016-12-13 12:37:33.905 348 11327.80 17.87 56954.87 88888.00 2016-12-13 12:37:34.405 348 11327.81 17.75 56954.79 88888.00 2016-12-13 12:37:34.905 348 11327.80 17.69 56954.76 88888.00 2016-12-13 12:37:35.405 348 11327.80 17.84 56954.71 88888.00 2016-12-13 12:37:35.905 348 11327.81 17.89 56954.68 88888.00 2016-12-13 12:37:36.405 348 11327.78 17.71 56954.61 88888.00 2016-12-13 12:37:36.905 348 11327.79 17.74 56954.59 88888.00 2016-12-13 12:37:37.405 348 11327.82 17.68 56954.58 88888.00 2016-12-13 12:37:37.905 348 11327.76 17.97 56954.61 88888.00 2016-12-13 12:37:38.405 348 11327.68 18.44 56954.59 88888.00 2016-12-13 12:37:38.905 348 11327.67 17.96 56954.53 88888.00 2016-12-13 12:37:39.405 348 11327.64 18.16 56954.46 88888.00 2016-12-13 12:37:39.905 348 11327.59 17.82 56954.46 88888.00 2016-12-13 12:37:40.405 348 11327.55 17.61 56954.48 88888.00 2016-12-13 12:37:40.905 348 11327.55 17.60 56954.41 88888.00 2016-12-13 12:37:41.405 348 11327.50 17.76 56954.38 88888.00 2016-12-13 12:37:41.905 348 11327.45 18.35 56954.40 88888.00 2016-12-13 12:37:42.405 348 11327.46 18.62 56954.41 88888.00 2016-12-13 12:37:42.905 348 11327.44 18.66 56954.39 88888.00 2016-12-13 12:37:43.405 348 11327.31 18.65 56954.36 88888.00 2016-12-13 12:37:43.905 348 11327.33 18.62 56954.31 88888.00 2016-12-13 12:37:44.406 348 11327.34 18.60 56954.32 88888.00 2016-12-13 12:37:44.906 348 11327.24 18.24 56954.26 88888.00 2016-12-13 12:37:45.406 348 11327.19 17.82 56954.22 88888.00 2016-12-13 12:37:45.906 348 11327.19 17.82 56954.22 88888.00 2016-12-13 12:37:46.406 348 11327.13 18.15 56954.31 88888.00 2016-12-13 12:37:46.906 348 11327.05 18.12 56954.34 88888.00 2016-12-13 12:37:47.406 348 11327.13 17.82 56954.35 88888.00 2016-12-13 12:37:47.906 348 11327.11 17.73 56954.33 88888.00 2016-12-13 12:37:48.406 348 11327.06 17.69 56954.38 88888.00 2016-12-13 12:37:48.906 348 11327.06 17.75 56954.42 88888.00 2016-12-13 12:37:49.406 348 11327.06 18.00 56954.46 88888.00 2016-12-13 12:37:49.906 348 11327.01 18.05 56954.44 88888.00 2016-12-13 12:37:50.406 348 11326.98 17.92 56954.44 88888.00 2016-12-13 12:37:50.906 348 11327.06 17.96 56954.45 88888.00 2016-12-13 12:37:51.406 348 11327.08 18.04 56954.48 88888.00 2016-12-13 12:37:51.906 348 11327.02 17.90 56954.54 88888.00 2016-12-13 12:37:52.406 348 11327.05 17.76 56954.57 88888.00 2016-12-13 12:37:52.906 348 11327.03 17.83 56954.59 88888.00 2016-12-13 12:37:53.406 348 11326.97 17.75 56954.57 88888.00 2016-12-13 12:37:53.906 348 11327.04 17.84 56954.61 88888.00 2016-12-13 12:37:54.406 348 11327.05 18.24 56954.68 88888.00 2016-12-13 12:37:54.906 348 11327.05 18.35 56954.73 88888.00 2016-12-13 12:37:55.406 348 11327.06 18.51 56954.76 88888.00 2016-12-13 12:37:55.906 348 11327.10 18.71 56954.80 88888.00 2016-12-13 12:37:56.406 348 11327.13 18.76 56954.78 88888.00 2016-12-13 12:37:56.906 348 11327.12 18.46 56954.79 88888.00 2016-12-13 12:37:57.406 348 11327.16 18.37 56954.83 88888.00 2016-12-13 12:37:57.906 348 11327.16 18.08 56954.86 88888.00 2016-12-13 12:37:58.406 348 11327.13 18.30 56954.90 88888.00 2016-12-13 12:37:58.906 348 11327.17 18.53 56954.92 88888.00 2016-12-13 12:37:59.406 348 11327.22 18.09 56954.91 88888.00 2016-12-13 12:37:59.906 348 11327.22 17.94 56954.99 88888.00 2016-12-13 12:38:00.406 348 11327.23 18.05 56955.00 88888.00 2016-12-13 12:38:00.906 348 11327.30 18.37 56955.04 88888.00 2016-12-13 12:38:01.406 348 11327.29 18.57 56955.10 88888.00 2016-12-13 12:38:01.906 348 11327.31 18.75 56955.15 88888.00 2016-12-13 12:38:02.406 348 11327.36 18.34 56955.11 88888.00 2016-12-13 12:38:02.906 348 11327.32 18.01 56955.10 88888.00 2016-12-13 12:38:03.406 348 11327.34 18.02 56955.10 88888.00 2016-12-13 12:38:03.906 348 11327.32 18.16 56955.08 88888.00 2016-12-13 12:38:04.406 348 11327.34 18.29 56955.02 88888.00 2016-12-13 12:38:04.906 348 11327.29 18.08 56955.03 88888.00 2016-12-13 12:38:05.406 348 11327.30 18.00 56955.00 88888.00 2016-12-13 12:38:05.906 348 11327.30 18.32 56955.00 88888.00 2016-12-13 12:38:06.406 348 11327.25 17.97 56954.99 88888.00 2016-12-13 12:38:06.906 348 11327.24 18.30 56955.00 88888.00 2016-12-13 12:38:07.406 348 11327.29 18.08 56954.98 88888.00 2016-12-13 12:38:07.906 348 11327.26 18.09 56954.91 88888.00 2016-12-13 12:38:08.406 348 11327.22 18.24 56954.85 88888.00 2016-12-13 12:38:08.906 348 11327.23 18.34 56954.79 88888.00 2016-12-13 12:38:09.406 348 11327.26 18.14 56954.80 88888.00 2016-12-13 12:38:09.906 348 11327.22 17.88 56954.79 88888.00 2016-12-13 12:38:10.406 348 11327.17 17.57 56954.72 88888.00 2016-12-13 12:38:10.906 348 11327.18 17.48 56954.68 88888.00 2016-12-13 12:38:11.406 348 11327.12 17.43 56954.65 88888.00 2016-12-13 12:38:11.906 348 11327.05 17.36 56954.57 88888.00 2016-12-13 12:38:12.406 348 11327.03 17.40 56954.48 88888.00 2016-12-13 12:38:12.906 348 11327.01 17.29 56954.41 88888.00 2016-12-13 12:38:13.406 348 11326.97 17.19 56954.33 88888.00 2016-12-13 12:38:13.906 348 11326.98 17.21 56954.29 88888.00 2016-12-13 12:38:14.406 348 11326.95 17.19 56954.25 88888.00 2016-12-13 12:38:14.906 348 11326.87 17.05 56954.15 88888.00 2016-12-13 12:38:15.406 348 11326.87 17.01 56954.07 88888.00 2016-12-13 12:38:15.906 348 11326.89 17.03 56953.99 88888.00 2016-12-13 12:38:16.406 348 11326.84 16.96 56953.89 88888.00 2016-12-13 12:38:16.906 348 11326.77 16.95 56953.83 88888.00 2016-12-13 12:38:17.406 348 11326.75 16.92 56953.74 88888.00 2016-12-13 12:38:17.906 348 11326.78 16.83 56953.61 88888.00 2016-12-13 12:38:18.406 348 11326.70 16.91 56953.50 88888.00 2016-12-13 12:38:18.906 348 11326.65 17.37 56953.46 88888.00 2016-12-13 12:38:19.406 348 11326.65 17.06 56953.43 88888.00 2016-12-13 12:38:19.906 348 11326.62 16.88 56953.37 88888.00 2016-12-13 12:38:20.406 348 11326.61 16.82 56953.33 88888.00 2016-12-13 12:38:20.906 348 11326.62 16.88 56953.35 88888.00 2016-12-13 12:38:21.406 348 11326.55 16.67 56953.31 88888.00 2016-12-13 12:38:21.906 348 11326.44 16.89 56953.25 88888.00 2016-12-13 12:38:22.406 348 11326.48 17.40 56953.23 88888.00 2016-12-13 12:38:22.906 348 11326.42 17.47 56953.18 88888.00 2016-12-13 12:38:23.406 348 11326.36 17.44 56953.16 88888.00 2016-12-13 12:38:23.906 348 11326.37 17.42 56953.11 88888.00 2016-12-13 12:38:24.406 348 11326.33 17.41 56953.10 88888.00 2016-12-13 12:38:24.906 348 11326.27 17.43 56953.12 88888.00 2016-12-13 12:38:25.406 348 11326.20 17.41 56953.13 88888.00 2016-12-13 12:38:25.906 348 11326.23 17.36 56953.12 88888.00 2016-12-13 12:38:26.406 348 11326.22 17.33 56953.16 88888.00 2016-12-13 12:38:26.906 348 11326.20 17.25 56953.16 88888.00 2016-12-13 12:38:27.406 348 11326.22 16.98 56953.17 88888.00 2016-12-13 12:38:27.906 348 11326.20 17.13 56953.17 88888.00 2016-12-13 12:38:28.406 348 11326.16 17.20 56953.23 88888.00 2016-12-13 12:38:28.906 348 11326.16 16.69 56953.27 88888.00 2016-12-13 12:38:29.406 348 11326.18 16.60 56953.38 88888.00 2016-12-13 12:38:29.906 348 11326.18 17.02 56953.45 88888.00 2016-12-13 12:38:30.406 348 11326.14 16.58 56953.50 88888.00 2016-12-13 12:38:30.906 348 11326.15 16.51 56953.59 88888.00 2016-12-13 12:38:31.406 348 11326.15 17.15 56953.68 88888.00 2016-12-13 12:38:31.906 348 11326.16 17.14 56953.73 88888.00 2016-12-13 12:38:32.406 348 11326.19 16.80 56953.78 88888.00 2016-12-13 12:38:32.906 348 11326.26 17.01 56953.89 88888.00 2016-12-13 12:38:33.406 348 11326.25 16.91 56954.01 88888.00 2016-12-13 12:38:33.906 348 11326.22 16.78 56954.09 88888.00 2016-12-13 12:38:34.406 348 11326.30 16.89 56954.13 88888.00 2016-12-13 12:38:34.906 348 11326.27 17.13 56954.19 88888.00 2016-12-13 12:38:35.406 348 11326.33 17.58 56954.29 88888.00 2016-12-13 12:38:35.906 348 11326.40 17.82 56954.35 88888.00 2016-12-13 12:38:36.406 348 11326.46 17.63 56954.42 88888.00 2016-12-13 12:38:36.906 348 11326.49 17.42 56954.52 88888.00 2016-12-13 12:38:37.406 348 11326.56 17.46 56954.58 88888.00 2016-12-13 12:38:37.906 348 11326.57 17.54 56954.60 88888.00 2016-12-13 12:38:38.406 348 11326.57 17.77 56954.59 88888.00 2016-12-13 12:38:38.906 348 11326.63 17.40 56954.53 88888.00 2016-12-13 12:38:39.406 348 11326.70 17.56 56954.59 88888.00 2016-12-13 12:38:39.906 348 11326.69 18.01 56954.65 88888.00 2016-12-13 12:38:40.406 348 11326.70 18.22 56954.73 88888.00 2016-12-13 12:38:40.906 348 11326.78 18.31 56954.76 88888.00 2016-12-13 12:38:41.406 348 11326.82 18.38 56954.77 88888.00 2016-12-13 12:38:41.906 348 11326.85 18.44 56954.81 88888.00 2016-12-13 12:38:42.406 348 11326.90 18.48 56954.85 88888.00 2016-12-13 12:38:42.906 348 11326.83 18.52 56954.86 88888.00 2016-12-13 12:38:43.406 348 11326.79 18.16 56954.92 88888.00 2016-12-13 12:38:43.906 348 11326.79 17.77 56954.96 88888.00 2016-12-13 12:38:44.406 348 11326.81 17.73 56954.97 88888.00 2016-12-13 12:38:44.906 348 11326.77 17.76 56954.95 88888.00 2016-12-13 12:38:45.406 348 11326.77 18.00 56954.96 88888.00 2016-12-13 12:38:45.906 348 11326.84 18.37 56954.99 88888.00 2016-12-13 12:38:46.406 348 11326.78 17.88 56954.97 88888.00 2016-12-13 12:38:46.906 348 11326.79 17.49 56954.98 88888.00 2016-12-13 12:38:47.406 348 11326.76 17.44 56954.93 88888.00 2016-12-13 12:38:47.906 348 11326.74 17.40 56954.89 88888.00 2016-12-13 12:38:48.406 348 11326.74 17.41 56954.85 88888.00 2016-12-13 12:38:48.906 348 11326.75 17.42 56954.79 88888.00 2016-12-13 12:38:49.406 348 11326.74 17.41 56954.74 88888.00 2016-12-13 12:38:49.906 348 11326.71 17.41 56954.68 88888.00 2016-12-13 12:38:50.406 348 11326.70 17.41 56954.68 88888.00 2016-12-13 12:38:50.906 348 11326.74 17.39 56954.66 88888.00 2016-12-13 12:38:51.406 348 11326.71 17.37 56954.67 88888.00 2016-12-13 12:38:51.906 348 11326.64 17.36 56954.63 88888.00 2016-12-13 12:38:52.406 348 11326.71 17.36 56954.52 88888.00 2016-12-13 12:38:52.906 348 11326.69 17.58 56954.54 88888.00 2016-12-13 12:38:53.406 348 11326.64 18.17 56954.57 88888.00 2016-12-13 12:38:53.906 348 11326.65 18.34 56954.58 88888.00 2016-12-13 12:38:54.406 348 11326.70 18.41 56954.53 88888.00 2016-12-13 12:38:54.906 348 11326.68 18.41 56954.53 88888.00 2016-12-13 12:38:55.406 348 11326.68 18.02 56954.52 88888.00 2016-12-13 12:38:55.906 348 11326.69 17.71 56954.53 88888.00 2016-12-13 12:38:56.406 348 11326.69 17.60 56954.53 88888.00 2016-12-13 12:38:56.906 348 11326.68 17.34 56954.53 88888.00 2016-12-13 12:38:57.406 348 11326.74 17.29 56954.58 88888.00 2016-12-13 12:38:57.906 348 11326.71 17.27 56954.58 88888.00 2016-12-13 12:38:58.406 348 11326.69 17.28 56954.59 88888.00 2016-12-13 12:38:58.906 348 11326.68 17.30 56954.64 88888.00 2016-12-13 12:38:59.406 348 11326.70 17.33 56954.67 88888.00 2016-12-13 12:38:59.906 348 11326.69 17.47 56954.71 88888.00 2016-12-13 12:39:00.406 348 11326.72 17.97 56954.74 88888.00 2016-12-13 12:39:00.906 348 11326.77 17.83 56954.78 88888.00 2016-12-13 12:39:01.406 348 11326.71 17.41 56954.85 88888.00 2016-12-13 12:39:01.906 348 11326.69 17.34 56954.86 88888.00 2016-12-13 12:39:02.406 348 11326.72 17.34 56954.93 88888.00 2016-12-13 12:39:02.906 348 11326.74 17.30 56954.97 88888.00 2016-12-13 12:39:03.406 348 11326.69 17.26 56955.02 88888.00 2016-12-13 12:39:03.906 348 11326.69 17.28 56955.05 88888.00 2016-12-13 12:39:04.406 348 11326.76 17.28 56955.02 88888.00 2016-12-13 12:39:04.906 348 11326.75 17.22 56955.02 88888.00 2016-12-13 12:39:05.406 348 11326.65 17.21 56955.06 88888.00 2016-12-13 12:39:05.906 348 11326.68 17.80 56955.09 88888.00 2016-12-13 12:39:06.406 348 11326.65 18.25 56955.13 88888.00 2016-12-13 12:39:06.906 348 11326.64 18.22 56955.25 88888.00 2016-12-13 12:39:07.406 348 11326.67 17.56 56955.29 88888.00 2016-12-13 12:39:07.906 348 11326.68 17.21 56955.34 88888.00 2016-12-13 12:39:08.406 348 11326.58 17.40 56955.38 88888.00 2016-12-13 12:39:08.906 348 11326.61 17.68 56955.43 88888.00 2016-12-13 12:39:09.406 348 11326.63 17.36 56955.45 88888.00 2016-12-13 12:39:09.906 348 11326.56 17.20 56955.49 88888.00 2016-12-13 12:39:10.406 348 11326.56 17.49 56955.56 88888.00 2016-12-13 12:39:10.906 348 11326.61 17.92 56955.63 88888.00 2016-12-13 12:39:11.406 348 11326.62 17.82 56955.66 88888.00 2016-12-13 12:39:11.906 348 11326.62 17.80 56955.73 88888.00 2016-12-13 12:39:12.406 348 11326.63 17.96 56955.81 88888.00 2016-12-13 12:39:12.906 348 11326.60 17.77 56955.90 88888.00 2016-12-13 12:39:13.406 348 11326.54 17.77 56955.88 88888.00 2016-12-13 12:39:13.906 348 11326.56 17.88 56955.95 88888.00 2016-12-13 12:39:14.406 348 11326.58 17.81 56956.06 88888.00 2016-12-13 12:39:14.906 348 11326.53 18.05 56956.08 88888.00 2016-12-13 12:39:15.406 348 11326.50 18.34 56956.11 88888.00 2016-12-13 12:39:15.906 348 11326.55 18.28 56956.17 88888.00 2016-12-13 12:39:16.406 348 11326.50 17.70 56956.21 88888.00 2016-12-13 12:39:16.906 348 11326.49 17.58 56956.22 88888.00 2016-12-13 12:39:17.406 348 11326.48 17.81 56956.26 88888.00 2016-12-13 12:39:17.906 348 11326.54 17.90 56956.28 88888.00 2016-12-13 12:39:18.406 348 11326.47 17.92 56956.33 88888.00 2016-12-13 12:39:18.906 348 11326.49 18.12 56956.40 88888.00 2016-12-13 12:39:19.406 348 11326.56 18.34 56956.41 88888.00 2016-12-13 12:39:19.906 348 11326.55 18.28 56956.39 88888.00 2016-12-13 12:39:20.406 348 11326.55 18.09 56956.37 88888.00 2016-12-13 12:39:20.906 348 11326.56 18.16 56956.35 88888.00 2016-12-13 12:39:21.406 348 11326.56 18.19 56956.35 88888.00 2016-12-13 12:39:21.906 348 11326.56 18.22 56956.35 88888.00 2016-12-13 12:39:22.406 348 11326.61 18.50 56956.39 88888.00 2016-12-13 12:39:22.906 348 11326.65 18.64 56956.39 88888.00 2016-12-13 12:39:23.406 348 11326.65 18.64 56956.39 88888.00 2016-12-13 12:39:23.906 348 11326.69 18.63 56956.35 88888.00 2016-12-13 12:39:24.406 348 11326.70 18.64 56956.39 88888.00 2016-12-13 12:39:24.906 348 11326.69 18.34 56956.44 88888.00 2016-12-13 12:39:25.406 348 11326.67 18.52 56956.46 88888.00 2016-12-13 12:39:25.906 348 11326.72 18.73 56956.49 88888.00 2016-12-13 12:39:26.406 348 11326.69 18.84 56956.47 88888.00 2016-12-13 12:39:26.906 348 11326.64 18.85 56956.44 88888.00 2016-12-13 12:39:27.406 348 11326.63 19.12 56956.49 88888.00 2016-12-13 12:39:27.906 348 11326.67 19.02 56956.46 88888.00 2016-12-13 12:39:28.406 348 11326.64 19.26 56956.44 88888.00 2016-12-13 12:39:28.906 348 11326.67 19.38 56956.41 88888.00 2016-12-13 12:39:29.406 348 11326.71 19.40 56956.41 88888.00 2016-12-13 12:39:29.906 348 11326.70 19.36 56956.43 88888.00 2016-12-13 12:39:30.406 348 11326.69 19.36 56956.45 88888.00 2016-12-13 12:39:30.906 348 11326.71 19.36 56956.49 88888.00 2016-12-13 12:39:31.406 348 11326.72 19.36 56956.54 88888.00 2016-12-13 12:39:31.906 348 11326.69 19.23 56956.52 88888.00 2016-12-13 12:39:32.406 348 11326.74 18.99 56956.51 88888.00 2016-12-13 12:39:32.906 348 11326.75 18.72 56956.58 88888.00 2016-12-13 12:39:33.406 348 11326.69 18.84 56956.62 88888.00 2016-12-13 12:39:33.906 348 11326.70 18.98 56956.63 88888.00 2016-12-13 12:39:34.406 348 11326.76 19.05 56956.69 88888.00 2016-12-13 12:39:34.906 348 11326.83 18.96 56956.71 88888.00 2016-12-13 12:39:35.406 348 11326.78 18.90 56956.69 88888.00 2016-12-13 12:39:35.906 348 11326.82 18.73 56956.69 88888.00 2016-12-13 12:39:36.406 348 11326.82 18.49 56956.71 88888.00 2016-12-13 12:39:36.906 348 11326.79 18.44 56956.75 88888.00 2016-12-13 12:39:37.406 348 11326.85 18.48 56956.79 88888.00 2016-12-13 12:39:37.906 348 11326.96 18.93 56956.78 88888.00 2016-12-13 12:39:38.406 348 11326.94 19.48 56956.79 88888.00 2016-12-13 12:39:38.906 348 11326.90 19.64 56956.78 88888.00 2016-12-13 12:39:39.406 348 11326.95 19.62 56956.77 88888.00 2016-12-13 12:39:39.906 348 11326.98 19.30 56956.78 88888.00 2016-12-13 12:39:40.406 348 11326.98 18.76 56956.80 88888.00 2016-12-13 12:39:40.906 348 11327.02 19.23 56956.77 88888.00 2016-12-13 12:39:41.406 348 11327.02 19.57 56956.71 88888.00 2016-12-13 12:39:41.906 348 11327.04 19.67 56956.70 88888.00 2016-12-13 12:39:42.406 348 11327.11 19.66 56956.66 88888.00 2016-12-13 12:39:42.906 348 11327.08 19.60 56956.63 88888.00 2016-12-13 12:39:43.406 348 11327.03 19.60 56956.57 88888.00 2016-12-13 12:39:43.906 348 11327.03 19.59 56956.50 88888.00 2016-12-13 12:39:44.406 348 11326.99 19.45 56956.47 88888.00 2016-12-13 12:39:44.906 348 11326.95 19.28 56956.41 88888.00 2016-12-13 12:39:45.406 348 11326.97 18.98 56956.35 88888.00 2016-12-13 12:39:45.906 348 11326.98 18.52 56956.28 88888.00 2016-12-13 12:39:46.406 348 11326.92 18.52 56956.26 88888.00 2016-12-13 12:39:46.906 348 11326.85 18.78 56956.22 88888.00 2016-12-13 12:39:47.406 348 11326.89 18.96 56956.18 88888.00 2016-12-13 12:39:47.906 348 11326.87 18.86 56956.09 88888.00 2016-12-13 12:39:48.406 348 11326.79 18.50 56956.01 88888.00 2016-12-13 12:39:48.906 348 11326.75 18.30 56955.92 88888.00 2016-12-13 12:39:49.406 348 11326.76 18.28 56955.88 88888.00 2016-12-13 12:39:49.906 348 11326.69 18.21 56955.81 88888.00 2016-12-13 12:39:50.406 348 11326.60 18.15 56955.74 88888.00 2016-12-13 12:39:50.906 348 11326.62 18.09 56955.70 88888.00 2016-12-13 12:39:51.406 348 11326.56 18.07 56955.66 88888.00 2016-12-13 12:39:51.906 348 11326.55 18.07 56955.64 88888.00 2016-12-13 12:39:52.406 348 11326.55 18.14 56955.64 88888.00 2016-12-13 12:39:52.906 348 11326.55 18.18 56955.63 88888.00 2016-12-13 12:39:53.406 348 11326.51 18.11 56955.62 88888.00 2016-12-13 12:39:53.906 348 11326.51 18.09 56955.58 88888.00 2016-12-13 12:39:54.406 348 11326.48 18.11 56955.58 88888.00 2016-12-13 12:39:54.906 348 11326.41 18.45 56955.56 88888.00 2016-12-13 12:39:55.406 348 11326.41 19.03 56955.53 88888.00 2016-12-13 12:39:55.906 348 11326.42 19.19 56955.55 88888.00 2016-12-13 12:39:56.406 348 11326.35 19.20 56955.55 88888.00 2016-12-13 12:39:56.906 348 11326.36 19.23 56955.56 88888.00 2016-12-13 12:39:57.406 348 11326.40 19.24 56955.60 88888.00 2016-12-13 12:39:57.906 348 11326.44 19.23 56955.60 88888.00 2016-12-13 12:39:58.406 348 11326.39 19.25 56955.58 88888.00 2016-12-13 12:39:58.906 348 11326.34 19.33 56955.67 88888.00 2016-12-13 12:39:59.406 348 11326.41 18.86 56955.73 88888.00 2016-12-13 12:39:59.906 348 11326.46 19.03 56955.72 88888.00 2016-12-13 12:40:00.406 348 11326.42 19.11 56955.75 88888.00 2016-12-13 12:40:00.906 348 11326.46 19.30 56955.85 88888.00 2016-12-13 12:40:01.406 348 11326.47 19.20 56955.89 88888.00 2016-12-13 12:40:01.906 348 11326.43 18.78 56955.93 88888.00 2016-12-13 12:40:02.406 348 11326.51 18.66 56956.01 88888.00 2016-12-13 12:40:02.906 348 11326.51 18.69 56956.07 88888.00 2016-12-13 12:40:03.406 348 11326.53 18.98 56956.09 88888.00 2016-12-13 12:40:03.906 348 11326.58 19.34 56956.17 88888.00 2016-12-13 12:40:04.406 348 11326.68 19.38 56956.20 88888.00 2016-12-13 12:40:04.906 348 11326.70 19.21 56956.31 88888.00 2016-12-13 12:40:05.406 348 11326.71 19.38 56956.38 88888.00 2016-12-13 12:40:05.906 348 11326.81 19.52 56956.46 88888.00 2016-12-13 12:40:06.406 348 11326.87 19.36 56956.50 88888.00 2016-12-13 12:40:06.906 348 11326.85 19.06 56956.58 88888.00 2016-12-13 12:40:07.406 348 11326.88 18.92 56956.64 88888.00 2016-12-13 12:40:07.906 348 11326.91 18.85 56956.69 88888.00 2016-12-13 12:40:08.406 348 11326.92 18.75 56956.73 88888.00 2016-12-13 12:40:08.906 348 11327.01 18.79 56956.83 88888.00 2016-12-13 12:40:09.406 348 11327.08 18.82 56956.92 88888.00 2016-12-13 12:40:09.906 348 11327.10 18.84 56957.01 88888.00 2016-12-13 12:40:10.406 348 11327.09 19.02 56957.05 88888.00 2016-12-13 12:40:10.906 348 11327.16 19.67 56957.10 88888.00 2016-12-13 12:40:11.406 348 11327.20 19.92 56957.10 88888.00 2016-12-13 12:40:11.906 348 11327.17 19.92 56957.09 88888.00 2016-12-13 12:40:12.406 348 11327.20 19.96 56957.11 88888.00 2016-12-13 12:40:12.906 348 11327.22 19.98 56957.18 88888.00 2016-12-13 12:40:13.406 348 11327.22 19.98 56957.23 88888.00 2016-12-13 12:40:13.906 348 11327.18 19.98 56957.26 88888.00 2016-12-13 12:40:14.406 348 11327.24 19.98 56957.28 88888.00 2016-12-13 12:40:14.906 348 11327.25 19.81 56957.31 88888.00 2016-12-13 12:40:15.406 348 11327.25 19.40 56957.34 88888.00 2016-12-13 12:40:15.906 348 11327.30 19.33 56957.35 88888.00 2016-12-13 12:40:16.406 348 11327.33 19.27 56957.31 88888.00 2016-12-13 12:40:16.906 348 11327.29 19.40 56957.39 88888.00 2016-12-13 12:40:17.406 348 11327.34 19.73 56957.43 88888.00 2016-12-13 12:40:17.906 348 11327.34 19.18 56957.37 88888.00 2016-12-13 12:40:18.406 348 11327.32 19.03 56957.35 88888.00 2016-12-13 12:40:18.906 348 11327.34 19.43 56957.41 88888.00 2016-12-13 12:40:19.406 348 11327.37 19.95 56957.40 88888.00 2016-12-13 12:40:19.906 348 11327.33 19.96 56957.37 88888.00 2016-12-13 12:40:20.406 348 11327.30 19.44 56957.40 88888.00 2016-12-13 12:40:20.906 348 11327.32 19.57 56957.36 88888.00 2016-12-13 12:40:21.406 348 11327.39 19.55 56957.33 88888.00 2016-12-13 12:40:21.906 348 11327.33 19.26 56957.30 88888.00 2016-12-13 12:40:22.406 348 11327.29 19.59 56957.30 88888.00 2016-12-13 12:40:22.906 348 11327.33 19.86 56957.24 88888.00 2016-12-13 12:40:23.406 348 11327.29 20.00 56957.23 88888.00 2016-12-13 12:40:23.906 348 11327.30 19.72 56957.23 88888.00 2016-12-13 12:40:24.406 348 11327.32 19.74 56957.20 88888.00 2016-12-13 12:40:24.906 348 11327.31 20.02 56957.15 88888.00 2016-12-13 12:40:25.406 348 11327.30 20.05 56957.14 88888.00 2016-12-13 12:40:25.906 348 11327.32 20.06 56957.11 88888.00 2016-12-13 12:40:26.406 348 11327.32 20.08 56957.12 88888.00 2016-12-13 12:40:26.906 348 11327.22 20.09 56957.11 88888.00 2016-12-13 12:40:27.406 348 11327.24 20.09 56957.09 88888.00 2016-12-13 12:40:27.906 348 11327.22 20.08 56957.03 88888.00 2016-12-13 12:40:28.406 348 11327.23 20.12 56957.01 88888.00 2016-12-13 12:40:28.906 348 11327.18 20.05 56956.99 88888.00 2016-12-13 12:40:29.406 348 11327.17 19.99 56957.01 88888.00 2016-12-13 12:40:29.906 348 11327.11 19.50 56957.01 88888.00 2016-12-13 12:40:30.406 348 11327.09 19.25 56957.02 88888.00 2016-12-13 12:40:30.906 348 11327.11 19.18 56957.02 88888.00 2016-12-13 12:40:31.406 348 11327.10 19.41 56957.03 88888.00 2016-12-13 12:40:31.906 348 11327.10 19.59 56957.02 88888.00 2016-12-13 12:40:32.406 348 11327.15 19.55 56957.01 88888.00 2016-12-13 12:40:32.906 348 11327.22 19.65 56957.03 88888.00 2016-12-13 12:40:33.406 348 11327.19 20.01 56957.04 88888.00 2016-12-13 12:40:33.906 348 11327.17 20.25 56957.08 88888.00 2016-12-13 12:40:34.406 348 11327.20 20.38 56957.08 88888.00 2016-12-13 12:40:34.906 348 11327.23 20.40 56957.07 88888.00 2016-12-13 12:40:35.406 348 11327.26 20.38 56957.11 88888.00 2016-12-13 12:40:35.906 348 11327.36 20.32 56957.16 88888.00 2016-12-13 12:40:36.406 348 11327.31 19.77 56957.17 88888.00 2016-12-13 12:40:36.906 348 11327.31 19.78 56957.16 88888.00 2016-12-13 12:40:37.406 348 11327.37 20.16 56957.22 88888.00 2016-12-13 12:40:37.906 348 11327.41 19.93 56957.21 88888.00 2016-12-13 12:40:38.406 348 11327.39 19.79 56957.16 88888.00 2016-12-13 12:40:38.906 348 11327.37 20.02 56957.17 88888.00 2016-12-13 12:40:39.407 348 11327.43 20.22 56957.15 88888.00 2016-12-13 12:40:39.907 348 11327.36 20.38 56957.14 88888.00 2016-12-13 12:40:40.407 348 11327.34 20.02 56957.10 88888.00 2016-12-13 12:40:40.907 348 11327.36 20.13 56957.05 88888.00 2016-12-13 12:40:41.407 348 11327.41 20.30 56957.01 88888.00 2016-12-13 12:40:41.907 348 11327.38 19.82 56957.03 88888.00 2016-12-13 12:40:42.407 348 11327.38 19.73 56957.01 88888.00 2016-12-13 12:40:42.907 348 11327.36 19.74 56956.96 88888.00 2016-12-13 12:40:43.407 348 11327.34 19.64 56956.90 88888.00 2016-12-13 12:40:43.907 348 11327.34 19.86 56956.88 88888.00 2016-12-13 12:40:44.407 348 11327.39 20.35 56956.80 88888.00 2016-12-13 12:40:44.907 348 11327.37 20.29 56956.73 88888.00 2016-12-13 12:40:45.407 348 11327.32 20.30 56956.62 88888.00 2016-12-13 12:40:45.907 348 11327.33 20.33 56956.56 88888.00 2016-12-13 12:40:46.407 348 11327.32 20.35 56956.49 88888.00 2016-12-13 12:40:46.907 348 11327.31 20.32 56956.43 88888.00 2016-12-13 12:40:47.407 348 11327.31 20.32 56956.34 88888.00 2016-12-13 12:40:47.907 348 11327.37 20.23 56956.26 88888.00 2016-12-13 12:40:48.407 348 11327.32 20.23 56956.18 88888.00 2016-12-13 12:40:48.907 348 11327.30 20.04 56956.14 88888.00 2016-12-13 12:40:49.407 348 11327.34 19.73 56956.11 88888.00 2016-12-13 12:40:49.907 348 11327.36 19.66 56956.11 88888.00 2016-12-13 12:40:50.407 348 11327.36 19.64 56956.07 88888.00 2016-12-13 12:40:50.907 348 11327.41 19.81 56956.02 88888.00 2016-12-13 12:40:51.407 348 11327.37 20.13 56955.99 88888.00 2016-12-13 12:40:51.907 348 11327.34 19.91 56955.96 88888.00 2016-12-13 12:40:52.407 348 11327.34 19.80 56955.94 88888.00 2016-12-13 12:40:52.907 348 11327.39 19.95 56955.87 88888.00 2016-12-13 12:40:53.407 348 11327.37 20.49 56955.86 88888.00 2016-12-13 12:40:53.907 348 11327.36 20.54 56955.86 88888.00 2016-12-13 12:40:54.407 348 11327.44 20.34 56955.80 88888.00 2016-12-13 12:40:54.907 348 11327.41 20.35 56955.73 88888.00 2016-12-13 12:40:55.407 348 11327.37 19.84 56955.70 88888.00 2016-12-13 12:40:55.907 348 11327.41 19.71 56955.66 88888.00 2016-12-13 12:40:56.407 348 11327.40 19.93 56955.61 88888.00 2016-12-13 12:40:56.907 348 11327.45 20.02 56955.61 88888.00 2016-12-13 12:40:57.407 348 11327.48 19.99 56955.62 88888.00 2016-12-13 12:40:57.907 348 11327.53 19.79 56955.60 88888.00 2016-12-13 12:40:58.407 348 11327.54 19.87 56955.61 88888.00 2016-12-13 12:40:58.907 348 11327.57 19.78 56955.62 88888.00 2016-12-13 12:40:59.407 348 11327.65 19.66 56955.61 88888.00 2016-12-13 12:40:59.907 348 11327.65 19.77 56955.64 88888.00 2016-12-13 12:41:00.407 348 11327.65 19.87 56955.70 88888.00 2016-12-13 12:41:00.907 348 11327.71 20.00 56955.68 88888.00 2016-12-13 12:41:01.407 348 11327.76 20.04 56955.69 88888.00 2016-12-13 12:41:01.907 348 11327.75 20.43 56955.72 88888.00 2016-12-13 12:41:02.407 348 11327.81 20.68 56955.73 88888.00 2016-12-13 12:41:02.907 348 11327.82 20.59 56955.73 88888.00 2016-12-13 12:41:03.407 348 11327.85 20.73 56955.76 88888.00 2016-12-13 12:41:03.907 348 11327.87 20.77 56955.82 88888.00 2016-12-13 12:41:04.407 348 11327.95 20.77 56955.85 88888.00 2016-12-13 12:41:04.907 348 11327.94 20.88 56955.89 88888.00 2016-12-13 12:41:05.407 348 11327.93 20.52 56955.95 88888.00 2016-12-13 12:41:05.907 348 11328.01 20.30 56955.98 88888.00 2016-12-13 12:41:06.407 348 11328.02 20.63 56956.05 88888.00 2016-12-13 12:41:06.907 348 11328.00 20.74 56956.11 88888.00 2016-12-13 12:41:07.407 348 11328.09 20.67 56956.15 88888.00 2016-12-13 12:41:07.907 348 11328.09 20.72 56956.24 88888.00 2016-12-13 12:41:08.407 348 11328.06 20.57 56956.28 88888.00 2016-12-13 12:41:08.907 348 11328.09 20.62 56956.37 88888.00 2016-12-13 12:41:09.407 348 11328.10 20.77 56956.46 88888.00 2016-12-13 12:41:09.907 348 11328.09 20.76 56956.54 88888.00 2016-12-13 12:41:10.407 348 11328.13 20.55 56956.58 88888.00 2016-12-13 12:41:10.907 348 11328.16 20.74 56956.62 88888.00 2016-12-13 12:41:11.407 348 11328.20 20.89 56956.64 88888.00 2016-12-13 12:41:11.907 348 11328.18 20.49 56956.72 88888.00 2016-12-13 12:41:12.407 348 11328.21 20.16 56956.78 88888.00 2016-12-13 12:41:12.907 348 11328.18 20.15 56956.89 88888.00 2016-12-13 12:41:13.407 348 11328.13 20.30 56956.98 88888.00 2016-12-13 12:41:13.907 348 11328.16 20.32 56957.02 88888.00 2016-12-13 12:41:14.407 348 11328.21 20.49 56957.09 88888.00 2016-12-13 12:41:14.907 348 11328.17 20.90 56957.18 88888.00 2016-12-13 12:41:15.407 348 11328.17 20.83 56957.26 88888.00 2016-12-13 12:41:15.907 348 11328.17 20.68 56957.28 88888.00 2016-12-13 12:41:16.407 348 11328.15 20.62 56957.29 88888.00 2016-12-13 12:41:16.907 348 11328.11 20.74 56957.39 88888.00 2016-12-13 12:41:17.407 348 11328.16 20.75 56957.37 88888.00 2016-12-13 12:41:17.907 348 11328.18 20.63 56957.40 88888.00 2016-12-13 12:41:18.407 348 11328.07 20.61 56957.46 88888.00 2016-12-13 12:41:18.907 348 11328.09 20.57 56957.49 88888.00 2016-12-13 12:41:19.407 348 11328.14 20.42 56957.52 88888.00 2016-12-13 12:41:19.907 348 11328.14 20.48 56957.52 88888.00 2016-12-13 12:41:20.407 348 11328.09 20.22 56957.46 88888.00 2016-12-13 12:41:20.907 348 11328.08 20.27 56957.53 88888.00 2016-12-13 12:41:21.407 348 11328.02 20.59 56957.56 88888.00 2016-12-13 12:41:21.907 348 11328.01 20.70 56957.57 88888.00 2016-12-13 12:41:22.407 348 11328.04 20.84 56957.55 88888.00 2016-12-13 12:41:22.907 348 11328.10 21.00 56957.52 88888.00 2016-12-13 12:41:23.407 348 11328.08 20.80 56957.52 88888.00 2016-12-13 12:41:23.907 348 11328.07 20.66 56957.53 88888.00 2016-12-13 12:41:24.407 348 11328.07 20.95 56957.55 88888.00 2016-12-13 12:41:24.907 348 11328.03 21.13 56957.57 88888.00 2016-12-13 12:41:25.407 348 11327.99 20.64 56957.61 88888.00 2016-12-13 12:41:25.907 348 11328.01 20.40 56957.61 88888.00 2016-12-13 12:41:26.407 348 11327.97 20.60 56957.62 88888.00 2016-12-13 12:41:26.907 348 11327.90 20.93 56957.61 88888.00 2016-12-13 12:41:27.407 348 11327.99 21.04 56957.59 88888.00 2016-12-13 12:41:27.907 348 11328.01 20.88 56957.57 88888.00 2016-12-13 12:41:28.407 348 11327.99 20.82 56957.59 88888.00 2016-12-13 12:41:28.907 348 11327.95 20.72 56957.56 88888.00 2016-12-13 12:41:29.407 348 11327.96 20.73 56957.54 88888.00 2016-12-13 12:41:29.907 348 11327.93 20.64 56957.52 88888.00 2016-12-13 12:41:30.407 348 11327.89 20.72 56957.49 88888.00 2016-12-13 12:41:30.907 348 11327.90 20.93 56957.50 88888.00 2016-12-13 12:41:31.407 348 11327.92 20.84 56957.52 88888.00 2016-12-13 12:41:31.907 348 11327.89 20.43 56957.46 88888.00 2016-12-13 12:41:32.407 348 11327.89 20.35 56957.41 88888.00 2016-12-13 12:41:32.907 348 11327.93 20.29 56957.43 88888.00 2016-12-13 12:41:33.407 348 11327.88 20.29 56957.46 88888.00 2016-12-13 12:41:33.907 348 11327.87 20.30 56957.46 88888.00 2016-12-13 12:41:34.407 348 11327.89 20.29 56957.44 88888.00 2016-12-13 12:41:34.907 348 11327.88 20.26 56957.43 88888.00 2016-12-13 12:41:35.407 348 11327.90 20.25 56957.40 88888.00 2016-12-13 12:41:35.907 348 11327.89 20.69 56957.37 88888.00 2016-12-13 12:41:36.407 348 11327.92 20.74 56957.40 88888.00 2016-12-13 12:41:36.907 348 11327.96 20.47 56957.40 88888.00 2016-12-13 12:41:37.407 348 11328.00 20.39 56957.44 88888.00 2016-12-13 12:41:37.907 348 11328.03 20.25 56957.48 88888.00 2016-12-13 12:41:38.407 348 11328.00 20.23 56957.41 88888.00 2016-12-13 12:41:38.907 348 11328.00 20.21 56957.42 88888.00 2016-12-13 12:41:39.407 348 11328.03 20.59 56957.41 88888.00 2016-12-13 12:41:39.907 348 11328.06 20.49 56957.37 88888.00 2016-12-13 12:41:40.407 348 11328.02 20.60 56957.34 88888.00 2016-12-13 12:41:40.907 348 11328.03 20.69 56957.35 88888.00 2016-12-13 12:41:41.407 348 11328.07 20.69 56957.34 88888.00 2016-12-13 12:41:41.907 348 11328.06 20.75 56957.34 88888.00 2016-12-13 12:41:42.407 348 11328.04 20.89 56957.33 88888.00 2016-12-13 12:41:42.907 348 11328.09 21.00 56957.29 88888.00 2016-12-13 12:41:43.407 348 11328.11 20.83 56957.28 88888.00 2016-12-13 12:41:43.907 348 11328.06 20.76 56957.26 88888.00 2016-12-13 12:41:44.407 348 11328.13 20.72 56957.26 88888.00 2016-12-13 12:41:44.907 348 11328.15 20.77 56957.24 88888.00 2016-12-13 12:41:45.407 348 11328.13 20.82 56957.24 88888.00 2016-12-13 12:41:45.907 348 11328.16 20.91 56957.29 88888.00 2016-12-13 12:41:46.407 348 11328.22 20.84 56957.30 88888.00 2016-12-13 12:41:46.907 348 11328.22 20.43 56957.24 88888.00 2016-12-13 12:41:47.407 348 11328.21 20.48 56957.20 88888.00 2016-12-13 12:41:47.907 348 11328.18 20.33 56957.21 88888.00 2016-12-13 12:41:48.407 348 11328.21 20.41 56957.18 88888.00 2016-12-13 12:41:48.907 348 11328.17 20.30 56957.16 88888.00 2016-12-13 12:41:49.407 348 11328.23 20.57 56957.14 88888.00 2016-12-13 12:41:49.907 348 11328.26 20.89 56957.16 88888.00 2016-12-13 12:41:50.407 348 11328.20 21.00 56957.15 88888.00 2016-12-13 12:41:50.907 348 11328.21 21.14 56957.15 88888.00 2016-12-13 12:41:51.407 348 11328.26 20.77 56957.12 88888.00 2016-12-13 12:41:51.907 348 11328.28 20.66 56957.10 88888.00 2016-12-13 12:41:52.407 348 11328.30 20.93 56957.10 88888.00 2016-12-13 12:41:52.907 348 11328.35 20.79 56957.11 88888.00 2016-12-13 12:41:53.407 348 11328.36 20.94 56957.15 88888.00 2016-12-13 12:41:53.907 348 11328.36 21.17 56957.21 88888.00 2016-12-13 12:41:54.407 348 11328.38 20.93 56957.18 88888.00 2016-12-13 12:41:54.907 348 11328.38 20.77 56957.23 88888.00 2016-12-13 12:41:55.407 348 11328.36 21.16 56957.31 88888.00 2016-12-13 12:41:55.907 348 11328.40 21.09 56957.35 88888.00 2016-12-13 12:41:56.407 348 11328.38 21.14 56957.40 88888.00 2016-12-13 12:41:56.907 348 11328.34 21.13 56957.43 88888.00 2016-12-13 12:41:57.407 348 11328.43 21.27 56957.43 88888.00 2016-12-13 12:41:57.907 348 11328.47 21.38 56957.46 88888.00 2016-12-13 12:41:58.407 348 11328.45 21.00 56957.49 88888.00 2016-12-13 12:41:58.907 348 11328.38 20.82 56957.53 88888.00 2016-12-13 12:41:59.407 348 11328.47 20.73 56957.55 88888.00 2016-12-13 12:41:59.907 348 11328.50 21.07 56957.60 88888.00 2016-12-13 12:42:00.407 348 11328.49 20.76 56957.63 88888.00 2016-12-13 12:42:00.907 348 11328.56 20.57 56957.62 88888.00 2016-12-13 12:42:01.407 348 11328.58 20.42 56957.68 88888.00 2016-12-13 12:42:01.907 348 11328.54 20.38 56957.74 88888.00 2016-12-13 12:42:02.407 348 11328.57 20.40 56957.81 88888.00 2016-12-13 12:42:02.907 348 11328.56 20.45 56957.85 88888.00 2016-12-13 12:42:03.407 348 11328.57 20.49 56957.82 88888.00 2016-12-13 12:42:03.907 348 11328.57 20.69 56957.86 88888.00 2016-12-13 12:42:04.407 348 11328.63 20.63 56957.93 88888.00 2016-12-13 12:42:04.907 348 11328.57 21.16 56957.95 88888.00 2016-12-13 12:42:05.407 348 11328.57 21.07 56957.99 88888.00 2016-12-13 12:42:05.907 348 11328.61 20.74 56957.99 88888.00 2016-12-13 12:42:06.407 348 11328.62 20.87 56958.03 88888.00 2016-12-13 12:42:06.907 348 11328.58 20.97 56958.07 88888.00 2016-12-13 12:42:07.407 348 11328.61 20.59 56958.01 88888.00 2016-12-13 12:42:07.907 348 11328.63 20.69 56958.03 88888.00 2016-12-13 12:42:08.407 348 11328.61 20.66 56958.01 88888.00 2016-12-13 12:42:08.907 348 11328.55 20.54 56958.04 88888.00 2016-12-13 12:42:09.407 348 11328.58 21.02 56958.04 88888.00 2016-12-13 12:42:09.907 348 11328.59 21.16 56958.06 88888.00 2016-12-13 12:42:10.407 348 11328.55 20.77 56958.07 88888.00 2016-12-13 12:42:10.907 348 11328.56 20.87 56958.05 88888.00 2016-12-13 12:42:11.407 348 11328.57 21.02 56958.00 88888.00 2016-12-13 12:42:11.907 348 11328.56 21.11 56958.03 88888.00 2016-12-13 12:42:12.407 348 11328.56 21.22 56958.03 88888.00 2016-12-13 12:42:12.907 348 11328.59 21.08 56957.99 88888.00 2016-12-13 12:42:13.407 348 11328.52 20.69 56957.94 88888.00 2016-12-13 12:42:13.907 348 11328.49 20.36 56957.88 88888.00 2016-12-13 12:42:14.407 348 11328.52 20.43 56957.84 88888.00 2016-12-13 12:42:14.907 348 11328.51 21.07 56957.84 88888.00 2016-12-13 12:42:15.407 348 11328.44 21.28 56957.81 88888.00 2016-12-13 12:42:15.907 348 11328.40 21.20 56957.76 88888.00 2016-12-13 12:42:16.407 348 11328.41 20.53 56957.72 88888.00 2016-12-13 12:42:16.907 348 11328.37 20.26 56957.68 88888.00 2016-12-13 12:42:17.407 348 11328.33 20.28 56957.62 88888.00 2016-12-13 12:42:17.907 348 11328.36 20.45 56957.55 88888.00 2016-12-13 12:42:18.407 348 11328.30 20.96 56957.48 88888.00 2016-12-13 12:42:18.907 348 11328.23 21.01 56957.43 88888.00 2016-12-13 12:42:19.407 348 11328.24 20.40 56957.41 88888.00 2016-12-13 12:42:19.907 348 11328.21 20.07 56957.34 88888.00 2016-12-13 12:42:20.407 348 11328.14 19.98 56957.26 88888.00 2016-12-13 12:42:20.907 348 11328.04 19.95 56957.27 88888.00 2016-12-13 12:42:21.407 348 11328.02 19.95 56957.26 88888.00 2016-12-13 12:42:21.907 348 11327.97 19.93 56957.18 88888.00 2016-12-13 12:42:22.407 348 11327.92 19.85 56957.12 88888.00 2016-12-13 12:42:22.907 348 11327.89 19.87 56957.08 88888.00 2016-12-13 12:42:23.407 348 11327.87 20.38 56957.02 88888.00 2016-12-13 12:42:23.907 348 11327.81 20.76 56956.95 88888.00 2016-12-13 12:42:24.407 348 11327.80 20.47 56956.90 88888.00 2016-12-13 12:42:24.907 348 11327.78 20.26 56956.89 88888.00 2016-12-13 12:42:25.407 348 11327.68 20.52 56956.83 88888.00 2016-12-13 12:42:25.907 348 11327.66 20.59 56956.78 88888.00 2016-12-13 12:42:26.407 348 11327.64 20.32 56956.75 88888.00 2016-12-13 12:42:26.907 348 11327.58 20.57 56956.73 88888.00 2016-12-13 12:42:27.407 348 11327.52 20.55 56956.75 88888.00 2016-12-13 12:42:27.907 348 11327.51 20.27 56956.73 88888.00 2016-12-13 12:42:28.407 348 11327.46 20.49 56956.69 88888.00 2016-12-13 12:42:28.907 348 11327.40 20.68 56956.60 88888.00 2016-12-13 12:42:29.407 348 11327.40 20.73 56956.59 88888.00 2016-12-13 12:42:29.907 348 11327.43 20.76 56956.58 88888.00 2016-12-13 12:42:30.407 348 11327.39 20.77 56956.56 88888.00 2016-12-13 12:42:30.907 348 11327.33 20.76 56956.58 88888.00 2016-12-13 12:42:31.407 348 11327.36 20.79 56956.62 88888.00 2016-12-13 12:42:31.907 348 11327.36 20.77 56956.66 88888.00 2016-12-13 12:42:32.407 348 11327.30 20.80 56956.65 88888.00 2016-12-13 12:42:32.907 348 11327.33 20.79 56956.62 88888.00 2016-12-13 12:42:33.407 348 11327.34 20.79 56956.65 88888.00 2016-12-13 12:42:33.907 348 11327.31 20.49 56956.67 88888.00 2016-12-13 12:42:34.407 348 11327.29 20.53 56956.67 88888.00 2016-12-13 12:42:34.907 348 11327.29 20.79 56956.70 88888.00 2016-12-13 12:42:35.407 348 11327.26 20.80 56956.75 88888.00 2016-12-13 12:42:35.907 348 11327.22 20.89 56956.78 88888.00 2016-12-13 12:42:36.407 348 11327.22 20.91 56956.78 88888.00 2016-12-13 12:42:36.907 348 11327.20 20.94 56956.78 88888.00 2016-12-13 12:42:37.407 348 11327.18 20.98 56956.82 88888.00 2016-12-13 12:42:37.907 348 11327.24 20.98 56956.82 88888.00 2016-12-13 12:42:38.407 348 11327.25 20.95 56956.86 88888.00 2016-12-13 12:42:38.907 348 11327.19 21.04 56956.89 88888.00 2016-12-13 12:42:39.407 348 11327.22 21.08 56956.90 88888.00 2016-12-13 12:42:39.907 348 11327.26 21.03 56956.92 88888.00 2016-12-13 12:42:40.407 348 11327.22 20.83 56956.90 88888.00 2016-12-13 12:42:40.907 348 11327.22 20.67 56956.88 88888.00 2016-12-13 12:42:41.407 348 11327.27 20.40 56956.94 88888.00 2016-12-13 12:42:41.907 348 11327.25 20.29 56956.98 88888.00 2016-12-13 12:42:42.407 348 11327.22 20.23 56957.03 88888.00 2016-12-13 12:42:42.907 348 11327.24 20.38 56957.05 88888.00 2016-12-13 12:42:43.407 348 11327.26 20.79 56957.08 88888.00 2016-12-13 12:42:43.907 348 11327.26 20.38 56957.05 88888.00 2016-12-13 12:42:44.407 348 11327.30 20.46 56957.05 88888.00 2016-12-13 12:42:44.907 348 11327.36 20.79 56957.09 88888.00 2016-12-13 12:42:45.407 348 11327.31 20.42 56957.10 88888.00 2016-12-13 12:42:45.907 348 11327.29 20.33 56957.11 88888.00 2016-12-13 12:42:46.407 348 11327.36 20.87 56957.15 88888.00 2016-12-13 12:42:46.907 348 11327.36 20.84 56957.17 88888.00 2016-12-13 12:42:47.407 348 11327.33 21.08 56957.20 88888.00 2016-12-13 12:42:47.907 348 11327.34 21.13 56957.22 88888.00 2016-12-13 12:42:48.407 348 11327.37 21.11 56957.18 88888.00 2016-12-13 12:42:48.907 348 11327.31 21.11 56957.21 88888.00 2016-12-13 12:42:49.407 348 11327.26 20.81 56957.21 88888.00 2016-12-13 12:42:49.907 348 11327.32 20.73 56957.17 88888.00 2016-12-13 12:42:50.407 348 11327.32 20.91 56957.15 88888.00 2016-12-13 12:42:50.907 348 11327.31 20.49 56957.16 88888.00 2016-12-13 12:42:51.407 348 11327.32 20.77 56957.15 88888.00 2016-12-13 12:42:51.907 348 11327.34 21.09 56957.15 88888.00 2016-12-13 12:42:52.407 348 11327.32 21.04 56957.09 88888.00 2016-12-13 12:42:52.907 348 11327.32 20.69 56957.03 88888.00 2016-12-13 12:42:53.407 348 11327.39 20.46 56957.03 88888.00 2016-12-13 12:42:53.907 348 11327.39 20.39 56957.01 88888.00 2016-12-13 12:42:54.407 348 11327.41 20.64 56956.94 88888.00 2016-12-13 12:42:54.907 348 11327.47 20.82 56956.95 88888.00 2016-12-13 12:42:55.407 348 11327.48 20.64 56956.94 88888.00 2016-12-13 12:42:55.907 348 11327.45 20.27 56956.89 88888.00 2016-12-13 12:42:56.407 348 11327.47 20.43 56956.82 88888.00 2016-12-13 12:42:56.907 348 11327.48 20.46 56956.77 88888.00 2016-12-13 12:42:57.407 348 11327.43 20.48 56956.75 88888.00 2016-12-13 12:42:57.907 348 11327.50 20.50 56956.70 88888.00 2016-12-13 12:42:58.407 348 11327.53 20.35 56956.60 88888.00 2016-12-13 12:42:58.907 348 11327.45 20.48 56956.53 88888.00 2016-12-13 12:42:59.407 348 11327.46 20.79 56956.52 88888.00 2016-12-13 12:42:59.907 348 11327.50 20.60 56956.44 88888.00 2016-12-13 12:43:00.407 348 11327.46 20.30 56956.34 88888.00 2016-12-13 12:43:00.907 348 11327.47 20.59 56956.31 88888.00 2016-12-13 12:43:01.407 348 11327.50 20.94 56956.28 88888.00 2016-12-13 12:43:01.907 348 11327.47 21.07 56956.22 88888.00 2016-12-13 12:43:02.407 348 11327.43 21.03 56956.18 88888.00 2016-12-13 12:43:02.907 348 11327.48 21.00 56956.14 88888.00 2016-12-13 12:43:03.407 348 11327.52 20.72 56956.11 88888.00 2016-12-13 12:43:03.907 348 11327.52 20.74 56956.05 88888.00 2016-12-13 12:43:04.407 348 11327.51 20.72 56956.01 88888.00 2016-12-13 12:43:04.907 348 11327.52 20.30 56955.98 88888.00 2016-12-13 12:43:05.407 348 11327.46 20.45 56955.94 88888.00 2016-12-13 12:43:05.907 348 11327.43 20.98 56955.87 88888.00 2016-12-13 12:43:06.407 348 11327.51 21.07 56955.83 88888.00 2016-12-13 12:43:06.907 348 11327.52 21.00 56955.82 88888.00 2016-12-13 12:43:07.407 348 11327.50 20.48 56955.79 88888.00 2016-12-13 12:43:07.907 348 11327.57 20.70 56955.76 88888.00 2016-12-13 12:43:08.407 348 11327.59 20.87 56955.74 88888.00 2016-12-13 12:43:08.907 348 11327.50 20.73 56955.73 88888.00 2016-12-13 12:43:09.407 348 11327.46 20.96 56955.73 88888.00 2016-12-13 12:43:09.907 348 11327.51 20.97 56955.69 88888.00 2016-12-13 12:43:10.407 348 11327.50 20.67 56955.69 88888.00 2016-12-13 12:43:10.907 348 11327.50 20.29 56955.67 88888.00 2016-12-13 12:43:11.407 348 11327.51 20.11 56955.74 88888.00 2016-12-13 12:43:11.907 348 11327.52 20.09 56955.73 88888.00 2016-12-13 12:43:12.407 348 11327.55 20.41 56955.72 88888.00 2016-12-13 12:43:12.907 348 11327.53 20.70 56955.74 88888.00 2016-12-13 12:43:13.407 348 11327.52 20.75 56955.73 88888.00 2016-12-13 12:43:13.907 348 11327.44 20.19 56955.72 88888.00 2016-12-13 12:43:14.407 348 11327.43 20.01 56955.70 88888.00 2016-12-13 12:43:14.907 348 11327.43 20.16 56955.72 88888.00 2016-12-13 12:43:15.407 348 11327.39 20.66 56955.77 88888.00 2016-12-13 12:43:15.907 348 11327.39 21.02 56955.86 88888.00 2016-12-13 12:43:16.407 348 11327.40 20.86 56955.94 88888.00 2016-12-13 12:43:16.907 348 11327.40 20.25 56955.96 88888.00 2016-12-13 12:43:17.407 348 11327.31 20.06 56955.98 88888.00 2016-12-13 12:43:17.907 348 11327.27 20.60 56955.95 88888.00 2016-12-13 12:43:18.407 348 11327.33 20.47 56956.00 88888.00 2016-12-13 12:43:18.907 348 11327.34 20.11 56955.99 88888.00 2016-12-13 12:43:19.407 348 11327.30 20.08 56955.99 88888.00 2016-12-13 12:43:19.907 348 11327.31 20.07 56956.03 88888.00 2016-12-13 12:43:20.407 348 11327.24 20.07 56956.14 88888.00 2016-12-13 12:43:20.907 348 11327.26 20.18 56956.15 88888.00 2016-12-13 12:43:21.407 348 11327.29 20.55 56956.20 88888.00 2016-12-13 12:43:21.907 348 11327.25 20.55 56956.20 88888.00 2016-12-13 12:43:22.407 348 11327.20 20.40 56956.24 88888.00 2016-12-13 12:43:22.907 348 11327.17 20.53 56956.28 88888.00 2016-12-13 12:43:23.407 348 11327.22 20.39 56956.35 88888.00 2016-12-13 12:43:23.907 348 11327.18 20.04 56956.34 88888.00 2016-12-13 12:43:24.407 348 11327.19 20.00 56956.38 88888.00 2016-12-13 12:43:24.907 348 11327.24 19.99 56956.39 88888.00 2016-12-13 12:43:25.407 348 11327.17 19.96 56956.52 88888.00 2016-12-13 12:43:25.907 348 11327.16 19.96 56956.62 88888.00 2016-12-13 12:43:26.407 348 11327.20 20.00 56956.69 88888.00 2016-12-13 12:43:26.907 348 11327.19 20.09 56956.80 88888.00 2016-12-13 12:43:27.407 348 11327.15 20.20 56956.89 88888.00 2016-12-13 12:43:27.907 348 11327.18 20.27 56956.96 88888.00 2016-12-13 12:43:28.407 348 11327.17 20.45 56956.99 88888.00 2016-12-13 12:43:28.907 348 11327.12 20.23 56957.05 88888.00 2016-12-13 12:43:29.408 348 11327.11 20.28 56957.11 88888.00 2016-12-13 12:43:29.908 348 11327.15 20.38 56957.15 88888.00 2016-12-13 12:43:30.408 348 11327.13 20.46 56957.22 88888.00 2016-12-13 12:43:30.908 348 11327.15 20.73 56957.29 88888.00 2016-12-13 12:43:31.408 348 11327.12 20.88 56957.30 88888.00 2016-12-13 12:43:31.908 348 11327.08 20.74 56957.35 88888.00 2016-12-13 12:43:32.408 348 11327.04 20.76 56957.42 88888.00 2016-12-13 12:43:32.908 348 11327.03 20.67 56957.44 88888.00 2016-12-13 12:43:33.408 348 11327.09 20.72 56957.48 88888.00 2016-12-13 12:43:33.908 348 11327.02 20.72 56957.52 88888.00 2016-12-13 12:43:34.408 348 11327.02 20.54 56957.54 88888.00 2016-12-13 12:43:34.908 348 11327.08 20.61 56957.62 88888.00 2016-12-13 12:43:35.408 348 11327.08 21.21 56957.63 88888.00 2016-12-13 12:43:35.908 348 11327.05 21.34 56957.65 88888.00 2016-12-13 12:43:36.408 348 11327.11 21.29 56957.62 88888.00 2016-12-13 12:43:36.908 348 11327.12 20.63 56957.60 88888.00 2016-12-13 12:43:37.408 348 11327.04 20.32 56957.63 88888.00 2016-12-13 12:43:37.908 348 11327.03 20.34 56957.61 88888.00 2016-12-13 12:43:38.408 348 11327.10 20.33 56957.62 88888.00 2016-12-13 12:43:38.908 348 11327.09 20.34 56957.63 88888.00 2016-12-13 12:43:39.408 348 11327.08 20.77 56957.63 88888.00 2016-12-13 12:43:39.908 348 11327.08 21.07 56957.63 88888.00 2016-12-13 12:43:40.408 348 11327.03 21.11 56957.59 88888.00 2016-12-13 12:43:40.908 348 11326.96 21.44 56957.55 88888.00 2016-12-13 12:43:41.408 348 11326.97 21.01 56957.53 88888.00 2016-12-13 12:43:41.908 348 11326.99 20.80 56957.49 88888.00 2016-12-13 12:43:42.408 348 11326.96 21.09 56957.42 88888.00 2016-12-13 12:43:42.908 348 11326.97 21.25 56957.39 88888.00 2016-12-13 12:43:43.408 348 11326.95 20.93 56957.35 88888.00 2016-12-13 12:43:43.908 348 11326.96 20.64 56957.26 88888.00 2016-12-13 12:43:44.408 348 11326.88 20.64 56957.26 88888.00 2016-12-13 12:43:44.908 348 11326.90 20.97 56957.16 88888.00 2016-12-13 12:43:45.408 348 11326.88 20.89 56957.08 88888.00 2016-12-13 12:43:45.908 348 11326.84 20.60 56957.02 88888.00 2016-12-13 12:43:46.408 348 11326.83 20.86 56956.96 88888.00 2016-12-13 12:43:46.908 348 11326.84 21.07 56956.91 88888.00 2016-12-13 12:43:47.408 348 11326.82 21.13 56956.91 88888.00 2016-12-13 12:43:47.908 348 11326.77 21.07 56956.85 88888.00 2016-12-13 12:43:48.408 348 11326.84 21.04 56956.77 88888.00 2016-12-13 12:43:48.908 348 11326.82 20.97 56956.67 88888.00 2016-12-13 12:43:49.408 348 11326.74 21.22 56956.64 88888.00 2016-12-13 12:43:49.908 348 11326.76 21.15 56956.62 88888.00 2016-12-13 12:43:50.408 348 11326.77 20.75 56956.58 88888.00 2016-12-13 12:43:50.908 348 11326.77 20.59 56956.53 88888.00 2016-12-13 12:43:51.408 348 11326.75 20.66 56956.51 88888.00 2016-12-13 12:43:51.908 348 11326.77 20.62 56956.49 88888.00 2016-12-13 12:43:52.408 348 11326.74 20.56 56956.38 88888.00 2016-12-13 12:43:52.908 348 11326.72 20.57 56956.31 88888.00 2016-12-13 12:43:53.408 348 11326.77 20.75 56956.21 88888.00 2016-12-13 12:43:53.908 348 11326.78 21.23 56956.19 88888.00 2016-12-13 12:43:54.408 348 11326.69 20.94 56956.15 88888.00 2016-12-13 12:43:54.908 348 11326.72 20.70 56956.06 88888.00 2016-12-13 12:43:55.408 348 11326.75 21.23 56956.05 88888.00 2016-12-13 12:43:55.908 348 11326.71 21.34 56956.02 88888.00 2016-12-13 12:43:56.408 348 11326.70 21.40 56955.94 88888.00 2016-12-13 12:43:56.908 348 11326.69 21.38 56955.92 88888.00 2016-12-13 12:43:57.408 348 11326.62 21.28 56955.90 88888.00 2016-12-13 12:43:57.908 348 11326.64 21.52 56955.90 88888.00 2016-12-13 12:43:58.408 348 11326.75 21.45 56955.83 88888.00 2016-12-13 12:43:58.908 348 11326.75 21.34 56955.80 88888.00 2016-12-13 12:43:59.408 348 11326.70 21.41 56955.81 88888.00 2016-12-13 12:43:59.908 348 11326.76 21.10 56955.79 88888.00 2016-12-13 12:44:00.408 348 11326.76 21.36 56955.77 88888.00 2016-12-13 12:44:00.908 348 11326.74 21.23 56955.75 88888.00 2016-12-13 12:44:01.408 348 11326.78 21.20 56955.76 88888.00 2016-12-13 12:44:01.908 348 11326.85 21.21 56955.77 88888.00 2016-12-13 12:44:02.408 348 11326.87 21.18 56955.86 88888.00 2016-12-13 12:44:02.908 348 11326.84 21.15 56955.94 88888.00 2016-12-13 12:44:03.408 348 11326.94 20.96 56955.94 88888.00 2016-12-13 12:44:03.908 348 11326.97 20.93 56955.93 88888.00 2016-12-13 12:44:04.408 348 11326.94 20.77 56955.90 88888.00 2016-12-13 12:44:04.908 348 11327.01 20.74 56955.92 88888.00 2016-12-13 12:44:05.408 348 11327.05 20.90 56955.92 88888.00 2016-12-13 12:44:05.908 348 11327.06 21.47 56956.00 88888.00 2016-12-13 12:44:06.408 348 11327.09 21.52 56956.01 88888.00 2016-12-13 12:44:06.908 348 11327.10 21.62 56956.02 88888.00 2016-12-13 12:44:07.408 348 11327.11 21.55 56955.99 88888.00 2016-12-13 12:44:07.908 348 11327.13 21.42 56956.01 88888.00 2016-12-13 12:44:08.408 348 11327.20 21.49 56955.95 88888.00 2016-12-13 12:44:08.908 348 11327.17 21.43 56955.95 88888.00 2016-12-13 12:44:09.408 348 11327.13 21.40 56955.93 88888.00 2016-12-13 12:44:09.908 348 11327.15 21.54 56955.92 88888.00 2016-12-13 12:44:10.408 348 11327.17 21.52 56955.87 88888.00 2016-12-13 12:44:10.908 348 11327.16 21.52 56955.85 88888.00 2016-12-13 12:44:11.408 348 11327.12 21.49 56955.82 88888.00 2016-12-13 12:44:11.908 348 11327.18 21.47 56955.76 88888.00 2016-12-13 12:44:12.408 348 11327.22 21.44 56955.69 88888.00 2016-12-13 12:44:12.908 348 11327.13 21.29 56955.63 88888.00 2016-12-13 12:44:13.408 348 11327.11 21.25 56955.58 88888.00 2016-12-13 12:44:13.908 348 11327.11 21.23 56955.51 88888.00 2016-12-13 12:44:14.408 348 11327.10 21.16 56955.47 88888.00 2016-12-13 12:44:14.908 348 11327.05 21.04 56955.49 88888.00 2016-12-13 12:44:15.408 348 11327.09 21.14 56955.45 88888.00 2016-12-13 12:44:15.908 348 11327.12 20.79 56955.37 88888.00 2016-12-13 12:44:16.408 348 11327.10 20.66 56955.34 88888.00 2016-12-13 12:44:16.908 348 11327.09 20.55 56955.31 88888.00 2016-12-13 12:44:17.408 348 11327.09 20.42 56955.29 88888.00 2016-12-13 12:44:17.908 348 11327.03 20.39 56955.25 88888.00 2016-12-13 12:44:18.408 348 11327.03 20.43 56955.23 88888.00 2016-12-13 12:44:18.908 348 11327.08 20.45 56955.23 88888.00 2016-12-13 12:44:19.408 348 11327.09 20.45 56955.19 88888.00 2016-12-13 12:44:19.908 348 11327.09 20.47 56955.18 88888.00 2016-12-13 12:44:20.408 348 11327.10 20.47 56955.18 88888.00 2016-12-13 12:44:20.908 348 11327.10 20.43 56955.27 88888.00 2016-12-13 12:44:21.408 348 11327.05 20.52 56955.30 88888.00 2016-12-13 12:44:21.908 348 11327.15 20.57 56955.35 88888.00 2016-12-13 12:44:22.408 348 11327.17 20.90 56955.40 88888.00 2016-12-13 12:44:22.908 348 11327.15 21.54 56955.43 88888.00 2016-12-13 12:44:23.408 348 11327.13 21.21 56955.49 88888.00 2016-12-13 12:44:23.908 348 11327.20 21.09 56955.55 88888.00 2016-12-13 12:44:24.408 348 11327.25 21.21 56955.62 88888.00 2016-12-13 12:44:24.908 348 11327.26 21.54 56955.69 88888.00 2016-12-13 12:44:25.408 348 11327.36 21.77 56955.74 88888.00 2016-12-13 12:44:25.908 348 11327.40 21.84 56955.77 88888.00 2016-12-13 12:44:26.408 348 11327.34 21.89 56955.79 88888.00 2016-12-13 12:44:26.908 348 11327.38 21.92 56955.83 88888.00 2016-12-13 12:44:27.408 348 11327.41 21.79 56955.89 88888.00 2016-12-13 12:44:27.908 348 11327.45 21.78 56955.99 88888.00 2016-12-13 12:44:28.408 348 11327.41 21.91 56956.11 88888.00 2016-12-13 12:44:28.908 348 11327.43 21.88 56956.18 88888.00 2016-12-13 12:44:29.408 348 11327.45 21.24 56956.15 88888.00 2016-12-13 12:44:29.908 348 11327.45 20.94 56956.19 88888.00 2016-12-13 12:44:30.408 348 11327.50 20.96 56956.24 88888.00 2016-12-13 12:44:30.908 348 11327.48 20.90 56956.19 88888.00 2016-12-13 12:44:31.408 348 11327.41 20.87 56956.19 88888.00 2016-12-13 12:44:31.908 348 11327.41 20.87 56956.19 88888.00 2016-12-13 12:44:32.408 348 11327.41 20.86 56956.14 88888.00 2016-12-13 12:44:32.908 348 11327.31 20.86 56956.12 88888.00 2016-12-13 12:44:33.408 348 11327.33 20.87 56956.03 88888.00 2016-12-13 12:44:33.908 348 11327.38 20.88 56956.02 88888.00 2016-12-13 12:44:34.408 348 11327.30 20.80 56955.96 88888.00 2016-12-13 12:44:34.908 348 11327.20 20.76 56955.94 88888.00 2016-12-13 12:44:35.408 348 11327.19 20.76 56955.89 88888.00 2016-12-13 12:44:35.908 348 11327.20 20.81 56955.81 88888.00 2016-12-13 12:44:36.408 348 11327.15 21.15 56955.77 88888.00 2016-12-13 12:44:36.908 348 11327.15 21.24 56955.76 88888.00 2016-12-13 12:44:37.408 348 11327.16 21.29 56955.74 88888.00 2016-12-13 12:44:37.908 348 11327.11 21.35 56955.70 88888.00 2016-12-13 12:44:38.408 348 11327.08 21.20 56955.64 88888.00 2016-12-13 12:44:38.908 348 11327.12 21.22 56955.57 88888.00 2016-12-13 12:44:39.408 348 11327.11 21.11 56955.49 88888.00 2016-12-13 12:44:39.908 348 11327.05 21.25 56955.40 88888.00 2016-12-13 12:44:40.408 348 11327.02 21.14 56955.29 88888.00 2016-12-13 12:44:40.908 348 11327.05 21.08 56955.22 88888.00 2016-12-13 12:44:41.408 348 11326.99 21.02 56955.15 88888.00 2016-12-13 12:44:41.908 348 11326.99 21.09 56955.04 88888.00 2016-12-13 12:44:42.408 348 11326.99 21.16 56955.03 88888.00 2016-12-13 12:44:42.908 348 11326.95 21.22 56954.92 88888.00 2016-12-13 12:44:43.408 348 11326.92 20.81 56954.83 88888.00 2016-12-13 12:44:43.908 348 11326.91 20.75 56954.74 88888.00 2016-12-13 12:44:44.408 348 11326.87 20.88 56954.64 88888.00 2016-12-13 12:44:44.908 348 11326.85 20.91 56954.59 88888.00 2016-12-13 12:44:45.408 348 11326.89 20.61 56954.48 88888.00 2016-12-13 12:44:45.908 348 11326.88 20.39 56954.35 88888.00 2016-12-13 12:44:46.408 348 11326.77 20.30 56954.26 88888.00 2016-12-13 12:44:46.908 348 11326.76 20.32 56954.21 88888.00 2016-12-13 12:44:47.408 348 11326.78 20.72 56954.21 88888.00 2016-12-13 12:44:47.908 348 11326.72 20.88 56954.12 88888.00 2016-12-13 12:44:48.408 348 11326.68 20.86 56954.02 88888.00 2016-12-13 12:44:48.908 348 11326.69 20.84 56953.99 88888.00 2016-12-13 12:44:49.408 348 11326.69 20.64 56953.95 88888.00 2016-12-13 12:44:49.908 348 11326.64 20.68 56953.90 88888.00 2016-12-13 12:44:50.408 348 11326.64 20.52 56953.89 88888.00 2016-12-13 12:44:50.908 348 11326.61 20.29 56953.86 88888.00 2016-12-13 12:44:51.408 348 11326.61 20.23 56953.83 88888.00 2016-12-13 12:44:51.908 348 11326.54 20.28 56953.84 88888.00 2016-12-13 12:44:52.408 348 11326.61 20.73 56953.87 88888.00 2016-12-13 12:44:52.908 348 11326.64 21.10 56953.88 88888.00 2016-12-13 12:44:53.408 348 11326.63 20.56 56953.90 88888.00 2016-12-13 12:44:53.908 348 11326.62 20.35 56953.95 88888.00 2016-12-13 12:44:54.408 348 11326.65 20.38 56954.02 88888.00 2016-12-13 12:44:54.908 348 11326.69 20.41 56954.06 88888.00 2016-12-13 12:44:55.408 348 11326.70 20.42 56954.12 88888.00 2016-12-13 12:44:55.908 348 11326.75 20.70 56954.16 88888.00 2016-12-13 12:44:56.408 348 11326.74 21.32 56954.23 88888.00 2016-12-13 12:44:56.908 348 11326.75 21.56 56954.34 88888.00 2016-12-13 12:44:57.408 348 11326.82 21.37 56954.46 88888.00 2016-12-13 12:44:57.908 348 11326.85 21.29 56954.47 88888.00 2016-12-13 12:44:58.408 348 11326.84 21.69 56954.53 88888.00 2016-12-13 12:44:58.908 348 11326.98 21.83 56954.59 88888.00 2016-12-13 12:44:59.408 348 11327.06 21.86 56954.67 88888.00 2016-12-13 12:44:59.908 348 11327.06 21.86 56954.77 88888.00 2016-12-13 12:45:00.408 348 11327.10 21.82 56954.83 88888.00 2016-12-13 12:45:00.908 348 11327.12 21.63 56954.90 88888.00 2016-12-13 12:45:01.408 348 11327.17 21.08 56955.00 88888.00 2016-12-13 12:45:01.908 348 11327.23 20.96 56955.04 88888.00 2016-12-13 12:45:02.408 348 11327.31 21.00 56955.08 88888.00 2016-12-13 12:45:02.908 348 11327.33 21.07 56955.15 88888.00 2016-12-13 12:45:03.408 348 11327.33 21.16 56955.15 88888.00 2016-12-13 12:45:03.908 348 11327.39 21.14 56955.16 88888.00 2016-12-13 12:45:04.408 348 11327.45 21.11 56955.19 88888.00 2016-12-13 12:45:04.908 348 11327.46 21.11 56955.17 88888.00 2016-12-13 12:45:05.408 348 11327.44 21.11 56955.17 88888.00 2016-12-13 12:45:05.908 348 11327.50 21.09 56955.16 88888.00 2016-12-13 12:45:06.408 348 11327.52 21.08 56955.12 88888.00 2016-12-13 12:45:06.908 348 11327.50 21.07 56955.06 88888.00 2016-12-13 12:45:07.408 348 11327.51 21.08 56954.97 88888.00 2016-12-13 12:45:07.908 348 11327.54 21.07 56954.92 88888.00 2016-12-13 12:45:08.408 348 11327.48 21.06 56954.84 88888.00 2016-12-13 12:45:08.908 348 11327.45 21.06 56954.76 88888.00 2016-12-13 12:45:09.408 348 11327.47 21.04 56954.68 88888.00 2016-12-13 12:45:09.908 348 11327.41 21.04 56954.59 88888.00 2016-12-13 12:45:10.408 348 11327.36 20.96 56954.47 88888.00 2016-12-13 12:45:10.908 348 11327.39 20.93 56954.39 88888.00 2016-12-13 12:45:11.408 348 11327.34 20.87 56954.27 88888.00 2016-12-13 12:45:11.908 348 11327.29 20.87 56954.21 88888.00 2016-12-13 12:45:12.408 348 11327.23 20.87 56954.16 88888.00 2016-12-13 12:45:12.908 348 11327.22 21.03 56954.07 88888.00 2016-12-13 12:45:13.408 348 11327.16 20.84 56953.97 88888.00 2016-12-13 12:45:13.908 348 11327.09 20.95 56953.96 88888.00 2016-12-13 12:45:14.408 348 11327.05 21.30 56953.95 88888.00 2016-12-13 12:45:14.908 348 11326.98 20.91 56953.94 88888.00 2016-12-13 12:45:15.408 348 11326.96 20.69 56953.95 88888.00 2016-12-13 12:45:15.908 348 11326.91 20.93 56953.97 88888.00 2016-12-13 12:45:16.408 348 11326.89 20.81 56953.99 88888.00 2016-12-13 12:45:16.908 348 11326.84 20.84 56954.01 88888.00 2016-12-13 12:45:17.408 348 11326.82 21.07 56954.09 88888.00 2016-12-13 12:45:17.908 348 11326.84 20.91 56954.16 88888.00 2016-12-13 12:45:18.408 348 11326.82 21.41 56954.25 88888.00 2016-12-13 12:45:18.908 348 11326.87 21.68 56954.35 88888.00 2016-12-13 12:45:19.408 348 11326.92 21.74 56954.40 88888.00 2016-12-13 12:45:19.908 348 11326.88 21.35 56954.51 88888.00 2016-12-13 12:45:20.408 348 11326.87 20.79 56954.65 88888.00 2016-12-13 12:45:20.908 348 11326.91 20.73 56954.76 88888.00 2016-12-13 12:45:21.408 348 11326.97 20.75 56954.83 88888.00 2016-12-13 12:45:21.908 348 11326.99 21.13 56954.95 88888.00 2016-12-13 12:45:22.408 348 11327.04 21.44 56955.09 88888.00 2016-12-13 12:45:22.908 348 11327.09 21.44 56955.21 88888.00 2016-12-13 12:45:23.408 348 11327.13 21.30 56955.30 88888.00 2016-12-13 12:45:23.908 348 11327.17 21.34 56955.41 88888.00 2016-12-13 12:45:24.408 348 11327.22 21.44 56955.44 88888.00 2016-12-13 12:45:24.908 348 11327.24 21.52 56955.45 88888.00 2016-12-13 12:45:25.408 348 11327.29 21.86 56955.45 88888.00 2016-12-13 12:45:25.908 348 11327.32 21.63 56955.47 88888.00 2016-12-13 12:45:26.408 348 11327.33 21.09 56955.54 88888.00 2016-12-13 12:45:26.908 348 11327.34 20.93 56955.58 88888.00 2016-12-13 12:45:27.408 348 11327.34 20.95 56955.63 88888.00 2016-12-13 12:45:27.908 348 11327.41 21.51 56955.64 88888.00 2016-12-13 12:45:28.408 348 11327.43 21.23 56955.66 88888.00 2016-12-13 12:45:28.908 348 11327.45 20.90 56955.64 88888.00 2016-12-13 12:45:29.408 348 11327.48 20.83 56955.61 88888.00 2016-12-13 12:45:29.908 348 11327.46 20.82 56955.57 88888.00 2016-12-13 12:45:30.408 348 11327.46 21.14 56955.53 88888.00 2016-12-13 12:45:30.908 348 11327.46 21.27 56955.48 88888.00 2016-12-13 12:45:31.408 348 11327.52 21.08 56955.42 88888.00 2016-12-13 12:45:31.908 348 11327.50 21.22 56955.35 88888.00 2016-12-13 12:45:32.408 348 11327.46 21.25 56955.31 88888.00 2016-12-13 12:45:32.908 348 11327.51 21.17 56955.30 88888.00 2016-12-13 12:45:33.408 348 11327.48 21.40 56955.23 88888.00 2016-12-13 12:45:33.908 348 11327.44 21.14 56955.15 88888.00 2016-12-13 12:45:34.408 348 11327.50 20.75 56955.11 88888.00 2016-12-13 12:45:34.908 348 11327.51 20.67 56955.05 88888.00 2016-12-13 12:45:35.408 348 11327.46 20.67 56955.08 88888.00 2016-12-13 12:45:35.908 348 11327.47 20.72 56955.11 88888.00 2016-12-13 12:45:36.408 348 11327.50 20.73 56955.10 88888.00 2016-12-13 12:45:36.908 348 11327.45 20.77 56955.13 88888.00 2016-12-13 12:45:37.408 348 11327.46 21.27 56955.19 88888.00 2016-12-13 12:45:37.908 348 11327.47 21.69 56955.21 88888.00 2016-12-13 12:45:38.408 348 11327.40 21.77 56955.22 88888.00 2016-12-13 12:45:38.908 348 11327.39 21.79 56955.29 88888.00 2016-12-13 12:45:39.408 348 11327.40 21.70 56955.36 88888.00 2016-12-13 12:45:39.908 348 11327.39 21.00 56955.37 88888.00 2016-12-13 12:45:40.408 348 11327.36 21.01 56955.42 88888.00 2016-12-13 12:45:40.908 348 11327.38 21.66 56955.56 88888.00 2016-12-13 12:45:41.408 348 11327.40 21.40 56955.67 88888.00 2016-12-13 12:45:41.908 348 11327.36 21.65 56955.74 88888.00 2016-12-13 12:45:42.408 348 11327.33 21.58 56955.90 88888.00 2016-12-13 12:45:42.908 348 11327.40 21.61 56956.00 88888.00 2016-12-13 12:45:43.408 348 11327.38 21.57 56956.13 88888.00 2016-12-13 12:45:43.908 348 11327.36 21.72 56956.22 88888.00 2016-12-13 12:45:44.408 348 11327.43 21.81 56956.31 88888.00 2016-12-13 12:45:44.908 348 11327.41 21.72 56956.39 88888.00 2016-12-13 12:45:45.408 348 11327.32 21.78 56956.47 88888.00 2016-12-13 12:45:45.908 348 11327.34 21.56 56956.58 88888.00 2016-12-13 12:45:46.408 348 11327.38 21.31 56956.66 88888.00 2016-12-13 12:45:46.908 348 11327.37 21.41 56956.71 88888.00 2016-12-13 12:45:47.408 348 11327.32 21.83 56956.85 88888.00 2016-12-13 12:45:47.908 348 11327.33 21.65 56956.88 88888.00 2016-12-13 12:45:48.408 348 11327.32 21.49 56956.90 88888.00 2016-12-13 12:45:48.908 348 11327.29 21.58 56956.95 88888.00 2016-12-13 12:45:49.408 348 11327.31 22.09 56956.98 88888.00 2016-12-13 12:45:49.908 348 11327.34 22.03 56957.01 88888.00 2016-12-13 12:45:50.408 348 11327.31 22.02 56957.07 88888.00 2016-12-13 12:45:50.908 348 11327.26 21.99 56957.07 88888.00 2016-12-13 12:45:51.408 348 11327.26 21.95 56957.05 88888.00 2016-12-13 12:45:51.908 348 11327.31 22.19 56957.05 88888.00 2016-12-13 12:45:52.408 348 11327.25 22.23 56957.04 88888.00 2016-12-13 12:45:52.908 348 11327.27 22.00 56956.94 88888.00 2016-12-13 12:45:53.408 348 11327.30 21.74 56956.86 88888.00 2016-12-13 12:45:53.908 348 11327.25 21.92 56956.78 88888.00 2016-12-13 12:45:54.408 348 11327.31 22.12 56956.73 88888.00 2016-12-13 12:45:54.908 348 11327.32 22.22 56956.65 88888.00 2016-12-13 12:45:55.408 348 11327.26 21.85 56956.56 88888.00 2016-12-13 12:45:55.908 348 11327.18 21.95 56956.47 88888.00 2016-12-13 12:45:56.408 348 11327.23 22.24 56956.39 88888.00 2016-12-13 12:45:56.908 348 11327.24 22.05 56956.28 88888.00 2016-12-13 12:45:57.408 348 11327.20 21.83 56956.22 88888.00 2016-12-13 12:45:57.908 348 11327.22 21.88 56956.14 88888.00 2016-12-13 12:45:58.408 348 11327.23 21.90 56956.01 88888.00 2016-12-13 12:45:58.908 348 11327.17 21.91 56955.89 88888.00 2016-12-13 12:45:59.408 348 11327.17 21.78 56955.73 88888.00 2016-12-13 12:45:59.908 348 11327.15 21.93 56955.58 88888.00 2016-12-13 12:46:00.408 348 11327.06 21.83 56955.45 88888.00 2016-12-13 12:46:00.908 348 11326.98 21.65 56955.34 88888.00 2016-12-13 12:46:01.408 348 11326.96 21.35 56955.27 88888.00 2016-12-13 12:46:01.908 348 11326.96 21.21 56955.21 88888.00 2016-12-13 12:46:02.408 348 11326.91 21.47 56955.12 88888.00 2016-12-13 12:46:02.908 348 11326.84 21.42 56955.00 88888.00 2016-12-13 12:46:03.408 348 11326.76 21.15 56954.90 88888.00 2016-12-13 12:46:03.908 348 11326.68 21.15 56954.83 88888.00 2016-12-13 12:46:04.408 348 11326.64 21.56 56954.76 88888.00 2016-12-13 12:46:04.908 348 11326.61 21.52 56954.67 88888.00 2016-12-13 12:46:05.408 348 11326.53 21.04 56954.59 88888.00 2016-12-13 12:46:05.908 348 11326.36 20.93 56954.54 88888.00 2016-12-13 12:46:06.408 348 11326.33 21.20 56954.54 88888.00 2016-12-13 12:46:06.908 348 11326.33 21.15 56954.55 88888.00 2016-12-13 12:46:07.408 348 11326.27 21.10 56954.59 88888.00 2016-12-13 12:46:07.908 348 11326.21 21.06 56954.59 88888.00 2016-12-13 12:46:08.408 348 11326.19 20.74 56954.57 88888.00 2016-12-13 12:46:08.908 348 11326.11 20.96 56954.57 88888.00 2016-12-13 12:46:09.408 348 11326.09 21.21 56954.61 88888.00 2016-12-13 12:46:09.908 348 11326.06 20.83 56954.68 88888.00 2016-12-13 12:46:10.408 348 11326.05 20.67 56954.74 88888.00 2016-12-13 12:46:10.908 348 11326.02 20.77 56954.78 88888.00 2016-12-13 12:46:11.408 348 11326.04 21.22 56954.83 88888.00 2016-12-13 12:46:11.908 348 11326.05 21.45 56954.87 88888.00 2016-12-13 12:46:12.408 348 11326.02 21.27 56955.00 88888.00 2016-12-13 12:46:12.908 348 11326.09 21.64 56955.13 88888.00 2016-12-13 12:46:13.408 348 11326.13 21.85 56955.25 88888.00 2016-12-13 12:46:13.908 348 11326.14 21.92 56955.34 88888.00 2016-12-13 12:46:14.408 348 11326.16 21.97 56955.41 88888.00 2016-12-13 12:46:14.908 348 11326.26 22.04 56955.53 88888.00 2016-12-13 12:46:15.408 348 11326.32 22.11 56955.69 88888.00 2016-12-13 12:46:15.908 348 11326.37 21.98 56955.83 88888.00 2016-12-13 12:46:16.408 348 11326.46 21.52 56955.96 88888.00 2016-12-13 12:46:16.908 348 11326.54 21.56 56956.15 88888.00 2016-12-13 12:46:17.408 348 11326.60 21.84 56956.27 88888.00 2016-12-13 12:46:17.908 348 11326.71 21.84 56956.40 88888.00 2016-12-13 12:46:18.408 348 11326.81 22.02 56956.62 88888.00 2016-12-13 12:46:18.908 348 11326.87 22.24 56956.77 88888.00 2016-12-13 12:46:19.409 348 11326.94 21.95 56956.90 88888.00 2016-12-13 12:46:19.909 348 11327.08 21.68 56957.04 88888.00 2016-12-13 12:46:20.409 348 11327.13 21.66 56957.20 88888.00 2016-12-13 12:46:20.909 348 11327.23 21.75 56957.36 88888.00 2016-12-13 12:46:21.409 348 11327.34 22.03 56957.49 88888.00 2016-12-13 12:46:21.909 348 11327.43 22.05 56957.67 88888.00 2016-12-13 12:46:22.409 348 11327.45 21.89 56957.85 88888.00 2016-12-13 12:46:22.909 348 11327.55 21.97 56958.01 88888.00 2016-12-13 12:46:23.409 348 11327.72 21.98 56958.10 88888.00 2016-12-13 12:46:23.909 348 11327.71 22.04 56958.21 88888.00 2016-12-13 12:46:24.409 348 11327.78 22.10 56958.39 88888.00 2016-12-13 12:46:24.909 348 11327.86 22.15 56958.56 88888.00 2016-12-13 12:46:25.409 348 11327.90 22.18 56958.62 88888.00 2016-12-13 12:46:25.909 348 11327.97 22.25 56958.71 88888.00 2016-12-13 12:46:26.409 348 11328.06 22.30 56958.79 88888.00 2016-12-13 12:46:26.909 348 11328.15 22.31 56958.87 88888.00 2016-12-13 12:46:27.409 348 11328.22 22.34 56958.97 88888.00 2016-12-13 12:46:27.909 348 11328.21 22.40 56959.04 88888.00 2016-12-13 12:46:28.409 348 11328.27 22.45 56959.14 88888.00 2016-12-13 12:46:28.909 348 11328.24 22.46 56959.22 88888.00 2016-12-13 12:46:29.409 348 11328.20 22.64 56959.26 88888.00 2016-12-13 12:46:29.909 348 11328.27 22.61 56959.26 88888.00 2016-12-13 12:46:30.409 348 11328.24 22.72 56959.20 88888.00 2016-12-13 12:46:30.909 348 11328.21 22.58 56959.21 88888.00 2016-12-13 12:46:31.409 348 11328.24 22.57 56959.25 88888.00 2016-12-13 12:46:31.909 348 11328.21 22.57 56959.23 88888.00 2016-12-13 12:46:32.409 348 11328.09 22.56 56959.25 88888.00 2016-12-13 12:46:32.909 348 11328.04 22.56 56959.23 88888.00 2016-12-13 12:46:33.409 348 11328.06 22.58 56959.19 88888.00 2016-12-13 12:46:33.909 348 11327.97 22.51 56959.13 88888.00 2016-12-13 12:46:34.409 348 11327.92 22.49 56959.07 88888.00 2016-12-13 12:46:34.909 348 11327.89 22.68 56959.01 88888.00 2016-12-13 12:46:35.409 348 11327.82 22.91 56958.96 88888.00 2016-12-13 12:46:35.909 348 11327.74 22.91 56958.93 88888.00 2016-12-13 12:46:36.409 348 11327.69 22.91 56958.89 88888.00 2016-12-13 12:46:36.909 348 11327.68 22.68 56958.78 88888.00 2016-12-13 12:46:37.409 348 11327.54 22.71 56958.66 88888.00 2016-12-13 12:46:37.909 348 11327.48 22.68 56958.56 88888.00 2016-12-13 12:46:38.409 348 11327.47 22.45 56958.50 88888.00 2016-12-13 12:46:38.909 348 11327.39 22.43 56958.39 88888.00 2016-12-13 12:46:39.409 348 11327.36 22.32 56958.26 88888.00 2016-12-13 12:46:39.909 348 11327.31 22.29 56958.17 88888.00 2016-12-13 12:46:40.409 348 11327.23 22.24 56958.08 88888.00 2016-12-13 12:46:40.909 348 11327.16 22.20 56957.98 88888.00 2016-12-13 12:46:41.409 348 11327.18 22.20 56957.86 88888.00 2016-12-13 12:46:41.909 348 11327.20 22.16 56957.74 88888.00 2016-12-13 12:46:42.409 348 11327.16 22.11 56957.66 88888.00 2016-12-13 12:46:42.909 348 11327.15 22.09 56957.59 88888.00 2016-12-13 12:46:43.409 348 11327.18 22.06 56957.53 88888.00 2016-12-13 12:46:43.909 348 11327.15 22.02 56957.43 88888.00 2016-12-13 12:46:44.409 348 11327.12 21.99 56957.37 88888.00 2016-12-13 12:46:44.909 348 11327.17 21.98 56957.30 88888.00 2016-12-13 12:46:45.409 348 11327.22 21.99 56957.23 88888.00 2016-12-13 12:46:45.909 348 11327.20 22.19 56957.17 88888.00 2016-12-13 12:46:46.409 348 11327.25 22.36 56957.05 88888.00 2016-12-13 12:46:46.909 348 11327.33 21.95 56956.98 88888.00 2016-12-13 12:46:47.409 348 11327.31 21.82 56956.90 88888.00 2016-12-13 12:46:47.909 348 11327.32 21.81 56956.82 88888.00 2016-12-13 12:46:48.409 348 11327.45 21.81 56956.77 88888.00 2016-12-13 12:46:48.909 348 11327.51 22.37 56956.69 88888.00 2016-12-13 12:46:49.409 348 11327.54 22.79 56956.64 88888.00 2016-12-13 12:46:49.909 348 11327.61 22.86 56956.51 88888.00 2016-12-13 12:46:50.409 348 11327.67 22.84 56956.43 88888.00 2016-12-13 12:46:50.909 348 11327.66 22.87 56956.46 88888.00 2016-12-13 12:46:51.409 348 11327.69 22.91 56956.41 88888.00 2016-12-13 12:46:51.909 348 11327.78 22.31 56956.40 88888.00 2016-12-13 12:46:52.409 348 11327.76 22.17 56956.34 88888.00 2016-12-13 12:46:52.909 348 11327.74 22.66 56956.26 88888.00 2016-12-13 12:46:53.409 348 11327.83 22.67 56956.21 88888.00 2016-12-13 12:46:53.909 348 11327.82 22.49 56956.17 88888.00 2016-12-13 12:46:54.409 348 11327.85 21.93 56956.13 88888.00 2016-12-13 12:46:54.909 348 11327.90 21.71 56956.12 88888.00 2016-12-13 12:46:55.409 348 11327.89 21.69 56956.11 88888.00 2016-12-13 12:46:55.909 348 11327.81 21.70 56956.17 88888.00 2016-12-13 12:46:56.409 348 11327.86 21.81 56956.18 88888.00 2016-12-13 12:46:56.909 348 11327.88 21.77 56956.15 88888.00 2016-12-13 12:46:57.409 348 11327.87 21.79 56956.19 88888.00 2016-12-13 12:46:57.909 348 11327.87 21.81 56956.22 88888.00 2016-12-13 12:46:58.409 348 11327.96 21.91 56956.30 88888.00 2016-12-13 12:46:58.909 348 11327.97 22.04 56956.39 88888.00 2016-12-13 12:46:59.409 348 11327.96 22.11 56956.52 88888.00 2016-12-13 12:46:59.909 348 11328.00 22.47 56956.59 88888.00 2016-12-13 12:47:00.409 348 11328.09 23.07 56956.66 88888.00 2016-12-13 12:47:00.909 348 11328.07 22.99 56956.75 88888.00 2016-12-13 12:47:01.409 348 11328.08 22.74 56956.89 88888.00 2016-12-13 12:47:01.909 348 11328.16 22.60 56957.03 88888.00 2016-12-13 12:47:02.409 348 11328.17 22.47 56957.15 88888.00 2016-12-13 12:47:02.909 348 11328.21 22.49 56957.26 88888.00 2016-12-13 12:47:03.409 348 11328.24 22.57 56957.41 88888.00 2016-12-13 12:47:03.909 348 11328.30 22.83 56957.55 88888.00 2016-12-13 12:47:04.409 348 11328.38 23.22 56957.69 88888.00 2016-12-13 12:47:04.909 348 11328.43 23.41 56957.79 88888.00 2016-12-13 12:47:05.409 348 11328.54 23.33 56957.91 88888.00 2016-12-13 12:47:05.909 348 11328.52 23.48 56958.00 88888.00 2016-12-13 12:47:06.409 348 11328.58 23.42 56958.10 88888.00 2016-12-13 12:47:06.909 348 11328.70 23.38 56958.23 88888.00 2016-12-13 12:47:07.409 348 11328.62 23.69 56958.26 88888.00 2016-12-13 12:47:07.909 348 11328.58 23.76 56958.39 88888.00 2016-12-13 12:47:08.409 348 11328.65 23.86 56958.44 88888.00 2016-12-13 12:47:08.909 348 11328.75 23.83 56958.45 88888.00 2016-12-13 12:47:09.409 348 11328.75 23.96 56958.48 88888.00 2016-12-13 12:47:09.909 348 11328.83 24.02 56958.46 88888.00 2016-12-13 12:47:10.409 348 11328.85 24.19 56958.49 88888.00 2016-12-13 12:47:10.909 348 11328.83 23.96 56958.49 88888.00 2016-12-13 12:47:11.409 348 11328.83 23.68 56958.44 88888.00 2016-12-13 12:47:11.909 348 11328.83 23.72 56958.34 88888.00 2016-12-13 12:47:12.409 348 11328.87 23.49 56958.26 88888.00 2016-12-13 12:47:12.909 348 11328.78 23.43 56958.16 88888.00 2016-12-13 12:47:13.409 348 11328.80 23.41 56958.10 88888.00 2016-12-13 12:47:13.909 348 11328.82 23.40 56958.01 88888.00 2016-12-13 12:47:14.409 348 11328.77 23.35 56957.91 88888.00 2016-12-13 12:47:14.909 348 11328.70 23.34 56957.82 88888.00 2016-12-13 12:47:15.409 348 11328.76 23.34 56957.68 88888.00 2016-12-13 12:47:15.909 348 11328.76 23.26 56957.53 88888.00 2016-12-13 12:47:16.409 348 11328.68 23.20 56957.47 88888.00 2016-12-13 12:47:16.909 348 11328.69 23.25 56957.41 88888.00 2016-12-13 12:47:17.409 348 11328.62 23.21 56957.31 88888.00 2016-12-13 12:47:17.909 348 11328.51 23.09 56957.20 88888.00 2016-12-13 12:47:18.409 348 11328.44 23.07 56957.12 88888.00 2016-12-13 12:47:18.909 348 11328.41 23.06 56957.05 88888.00 2016-12-13 12:47:19.409 348 11328.34 22.94 56956.91 88888.00 2016-12-13 12:47:19.909 348 11328.29 22.90 56956.88 88888.00 2016-12-13 12:47:20.409 348 11328.29 22.84 56956.83 88888.00 2016-12-13 12:47:20.909 348 11328.24 22.72 56956.72 88888.00 2016-12-13 12:47:21.409 348 11328.18 22.94 56956.65 88888.00 2016-12-13 12:47:21.909 348 11328.17 23.17 56956.59 88888.00 2016-12-13 12:47:22.409 348 11328.16 23.02 56956.53 88888.00 2016-12-13 12:47:22.909 348 11328.11 22.79 56956.45 88888.00 2016-12-13 12:47:23.409 348 11328.09 22.85 56956.40 88888.00 2016-12-13 12:47:23.909 348 11328.09 23.00 56956.40 88888.00 2016-12-13 12:47:24.409 348 11328.02 23.08 56956.35 88888.00 2016-12-13 12:47:24.909 348 11327.96 23.12 56956.28 88888.00 2016-12-13 12:47:25.409 348 11328.00 23.17 56956.25 88888.00 2016-12-13 12:47:25.909 348 11327.97 22.74 56956.26 88888.00 2016-12-13 12:47:26.409 348 11327.89 22.47 56956.21 88888.00 2016-12-13 12:47:26.909 348 11327.94 22.71 56956.19 88888.00 2016-12-13 12:47:27.409 348 11327.97 22.81 56956.12 88888.00 2016-12-13 12:47:27.909 348 11327.96 23.01 56956.08 88888.00 2016-12-13 12:47:28.409 348 11327.93 22.84 56956.07 88888.00 2016-12-13 12:47:28.909 348 11327.90 22.70 56956.01 88888.00 2016-12-13 12:47:29.409 348 11327.85 22.59 56955.93 88888.00 2016-12-13 12:47:29.909 348 11327.79 22.31 56955.89 88888.00 2016-12-13 12:47:30.409 348 11327.78 22.79 56955.87 88888.00 2016-12-13 12:47:30.909 348 11327.75 22.95 56955.88 88888.00 2016-12-13 12:47:31.409 348 11327.73 22.36 56955.90 88888.00 2016-12-13 12:47:31.909 348 11327.67 22.12 56955.86 88888.00 2016-12-13 12:47:32.409 348 11327.66 22.51 56955.83 88888.00 2016-12-13 12:47:32.909 348 11327.66 22.60 56955.87 88888.00 2016-12-13 12:47:33.409 348 11327.59 22.24 56955.87 88888.00 2016-12-13 12:47:33.909 348 11327.60 21.99 56955.85 88888.00 2016-12-13 12:47:34.409 348 11327.62 22.16 56955.85 88888.00 2016-12-13 12:47:34.909 348 11327.60 22.39 56955.87 88888.00 2016-12-13 12:47:35.409 348 11327.61 22.11 56955.95 88888.00 2016-12-13 12:47:35.909 348 11327.65 22.06 56956.03 88888.00 2016-12-13 12:47:36.409 348 11327.60 22.08 56956.07 88888.00 2016-12-13 12:47:36.909 348 11327.57 22.29 56956.11 88888.00 2016-12-13 12:47:37.409 348 11327.58 22.52 56956.19 88888.00 2016-12-13 12:47:37.909 348 11327.58 22.84 56956.21 88888.00 2016-12-13 12:47:38.409 348 11327.55 22.99 56956.30 88888.00 2016-12-13 12:47:38.909 348 11327.55 22.90 56956.40 88888.00 2016-12-13 12:47:39.409 348 11327.65 22.79 56956.49 88888.00 2016-12-13 12:47:39.909 348 11327.64 22.78 56956.64 88888.00 2016-12-13 12:47:40.409 348 11327.62 22.79 56956.71 88888.00 2016-12-13 12:47:40.909 348 11327.73 23.02 56956.89 88888.00 2016-12-13 12:47:41.409 348 11327.72 23.49 56956.99 88888.00 2016-12-13 12:47:41.909 348 11327.75 23.15 56957.10 88888.00 2016-12-13 12:47:42.409 348 11327.81 23.13 56957.24 88888.00 2016-12-13 12:47:42.909 348 11327.96 23.17 56957.39 88888.00 2016-12-13 12:47:43.409 348 11327.95 23.24 56957.56 88888.00 2016-12-13 12:47:43.909 348 11328.01 23.31 56957.71 88888.00 2016-12-13 12:47:44.409 348 11328.10 23.41 56957.82 88888.00 2016-12-13 12:47:44.909 348 11328.15 23.48 56957.98 88888.00 2016-12-13 12:47:45.409 348 11328.23 23.55 56958.07 88888.00 2016-12-13 12:47:45.909 348 11328.34 23.73 56958.18 88888.00 2016-12-13 12:47:46.409 348 11328.40 23.69 56958.31 88888.00 2016-12-13 12:47:46.909 348 11328.37 23.77 56958.36 88888.00 2016-12-13 12:47:47.409 348 11328.43 23.81 56958.40 88888.00 2016-12-13 12:47:47.909 348 11328.47 23.81 56958.48 88888.00 2016-12-13 12:47:48.409 348 11328.49 23.81 56958.56 88888.00 2016-12-13 12:47:48.909 348 11328.57 23.88 56958.52 88888.00 2016-12-13 12:47:49.409 348 11328.61 24.03 56958.55 88888.00 2016-12-13 12:47:49.909 348 11328.57 23.90 56958.56 88888.00 2016-12-13 12:47:50.409 348 11328.55 23.87 56958.57 88888.00 2016-12-13 12:47:50.909 348 11328.62 23.87 56958.56 88888.00 2016-12-13 12:47:51.409 348 11328.64 23.83 56958.49 88888.00 2016-12-13 12:47:51.909 348 11328.57 23.87 56958.52 88888.00 2016-12-13 12:47:52.409 348 11328.57 23.87 56958.48 88888.00 2016-12-13 12:47:52.909 348 11328.58 23.80 56958.46 88888.00 2016-12-13 12:47:53.409 348 11328.55 23.76 56958.45 88888.00 2016-12-13 12:47:53.909 348 11328.55 23.74 56958.40 88888.00 2016-12-13 12:47:54.409 348 11328.59 23.72 56958.38 88888.00 2016-12-13 12:47:54.909 348 11328.52 23.67 56958.32 88888.00 2016-12-13 12:47:55.409 348 11328.47 23.67 56958.27 88888.00 2016-12-13 12:47:55.909 348 11328.51 23.61 56958.27 88888.00 2016-12-13 12:47:56.409 348 11328.51 23.56 56958.24 88888.00 2016-12-13 12:47:56.909 348 11328.43 23.49 56958.14 88888.00 2016-12-13 12:47:57.409 348 11328.47 23.41 56958.04 88888.00 2016-12-13 12:47:57.909 348 11328.47 23.34 56958.01 88888.00 2016-12-13 12:47:58.409 348 11328.43 23.29 56958.03 88888.00 2016-12-13 12:47:58.909 348 11328.34 23.26 56958.00 88888.00 2016-12-13 12:47:59.409 348 11328.34 23.22 56957.98 88888.00 2016-12-13 12:47:59.909 348 11328.34 23.18 56957.98 88888.00 2016-12-13 12:48:00.409 348 11328.20 23.11 56958.01 88888.00 2016-12-13 12:48:00.909 348 11328.16 23.06 56957.95 88888.00 2016-12-13 12:48:01.409 348 11328.16 23.04 56957.94 88888.00 2016-12-13 12:48:01.909 348 11328.13 23.02 56957.99 88888.00 2016-12-13 12:48:02.409 348 11328.11 22.97 56958.06 88888.00 2016-12-13 12:48:02.909 348 11328.10 22.93 56958.12 88888.00 2016-12-13 12:48:03.409 348 11328.02 22.93 56958.13 88888.00 2016-12-13 12:48:03.909 348 11327.96 22.93 56958.17 88888.00 2016-12-13 12:48:04.409 348 11327.93 22.94 56958.20 88888.00 2016-12-13 12:48:04.909 348 11327.89 23.29 56958.24 88888.00 2016-12-13 12:48:05.409 348 11327.85 23.36 56958.26 88888.00 2016-12-13 12:48:05.909 348 11327.85 23.40 56958.34 88888.00 2016-12-13 12:48:06.409 348 11327.89 23.29 56958.42 88888.00 2016-12-13 12:48:06.909 348 11327.86 23.13 56958.49 88888.00 2016-12-13 12:48:07.409 348 11327.82 23.31 56958.63 88888.00 2016-12-13 12:48:07.909 348 11327.87 23.41 56958.70 88888.00 2016-12-13 12:48:08.409 348 11327.83 23.45 56958.76 88888.00 2016-12-13 12:48:08.909 348 11327.81 23.45 56958.87 88888.00 2016-12-13 12:48:09.409 348 11327.88 23.46 56958.96 88888.00 2016-12-13 12:48:09.909 348 11327.94 23.27 56959.06 88888.00 2016-12-13 12:48:10.409 348 11327.87 23.22 56959.15 88888.00 2016-12-13 12:48:10.909 348 11327.92 23.28 56959.22 88888.00 2016-12-13 12:48:11.409 348 11327.95 23.33 56959.32 88888.00 2016-12-13 12:48:11.909 348 11327.96 23.33 56959.35 88888.00 2016-12-13 12:48:12.409 348 11328.01 23.39 56959.39 88888.00 2016-12-13 12:48:12.909 348 11328.09 23.43 56959.47 88888.00 2016-12-13 12:48:13.409 348 11328.14 23.68 56959.55 88888.00 2016-12-13 12:48:13.909 348 11328.16 23.93 56959.62 88888.00 2016-12-13 12:48:14.409 348 11328.20 23.86 56959.65 88888.00 2016-12-13 12:48:14.909 348 11328.29 24.17 56959.64 88888.00 2016-12-13 12:48:15.409 348 11328.28 24.17 56959.60 88888.00 2016-12-13 12:48:15.909 348 11328.34 24.07 56959.62 88888.00 2016-12-13 12:48:16.409 348 11328.40 24.00 56959.62 88888.00 2016-12-13 12:48:16.909 348 11328.44 24.10 56959.58 88888.00 2016-12-13 12:48:17.409 348 11328.48 24.23 56959.61 88888.00 2016-12-13 12:48:17.909 348 11328.56 24.19 56959.62 88888.00 2016-12-13 12:48:18.409 348 11328.59 24.15 56959.55 88888.00 2016-12-13 12:48:18.909 348 11328.62 24.20 56959.49 88888.00 2016-12-13 12:48:19.409 348 11328.68 24.28 56959.42 88888.00 2016-12-13 12:48:19.909 348 11328.73 24.34 56959.30 88888.00 2016-12-13 12:48:20.409 348 11328.66 24.36 56959.23 88888.00 2016-12-13 12:48:20.909 348 11328.66 24.53 56959.09 88888.00 2016-12-13 12:48:21.409 348 11328.68 24.56 56958.97 88888.00 2016-12-13 12:48:21.909 348 11328.66 24.61 56958.87 88888.00 2016-12-13 12:48:22.409 348 11328.68 24.71 56958.72 88888.00 2016-12-13 12:48:22.909 348 11328.70 24.83 56958.62 88888.00 2016-12-13 12:48:23.409 348 11328.72 24.68 56958.52 88888.00 2016-12-13 12:48:23.909 348 11328.69 24.55 56958.40 88888.00 2016-12-13 12:48:24.409 348 11328.69 24.54 56958.25 88888.00 2016-12-13 12:48:24.909 348 11328.63 24.63 56958.14 88888.00 2016-12-13 12:48:25.409 348 11328.56 25.05 56958.04 88888.00 2016-12-13 12:48:25.909 348 11328.48 25.02 56957.94 88888.00 2016-12-13 12:48:26.409 348 11328.44 24.99 56957.85 88888.00 2016-12-13 12:48:26.909 348 11328.41 25.06 56957.72 88888.00 2016-12-13 12:48:27.409 348 11328.33 25.11 56957.62 88888.00 2016-12-13 12:48:27.909 348 11328.30 24.78 56957.52 88888.00 2016-12-13 12:48:28.409 348 11328.24 24.15 56957.43 88888.00 2016-12-13 12:48:28.909 348 11328.09 23.99 56957.40 88888.00 2016-12-13 12:48:29.409 348 11328.00 23.96 56957.37 88888.00 2016-12-13 12:48:29.909 348 11328.00 23.94 56957.27 88888.00 2016-12-13 12:48:30.409 348 11327.99 24.22 56957.20 88888.00 2016-12-13 12:48:30.909 348 11327.96 24.42 56957.20 88888.00 2016-12-13 12:48:31.409 348 11327.96 24.76 56957.22 88888.00 2016-12-13 12:48:31.909 348 11327.94 24.78 56957.23 88888.00 2016-12-13 12:48:32.409 348 11327.88 24.77 56957.24 88888.00 2016-12-13 12:48:32.909 348 11327.89 24.77 56957.26 88888.00 2016-12-13 12:48:33.409 348 11327.88 24.77 56957.31 88888.00 2016-12-13 12:48:33.909 348 11327.86 24.49 56957.34 88888.00 2016-12-13 12:48:34.409 348 11327.81 23.83 56957.41 88888.00 2016-12-13 12:48:34.909 348 11327.82 23.82 56957.48 88888.00 2016-12-13 12:48:35.409 348 11327.85 23.94 56957.53 88888.00 2016-12-13 12:48:35.909 348 11327.83 23.69 56957.63 88888.00 2016-12-13 12:48:36.409 348 11327.89 23.63 56957.66 88888.00 2016-12-13 12:48:36.909 348 11327.88 23.94 56957.78 88888.00 2016-12-13 12:48:37.409 348 11327.83 24.56 56957.81 88888.00 2016-12-13 12:48:37.909 348 11327.86 24.75 56957.86 88888.00 2016-12-13 12:48:38.409 348 11327.92 24.76 56957.92 88888.00 2016-12-13 12:48:38.909 348 11327.90 24.75 56958.04 88888.00 2016-12-13 12:48:39.409 348 11327.87 24.78 56958.11 88888.00 2016-12-13 12:48:39.909 348 11327.89 24.75 56958.12 88888.00 2016-12-13 12:48:40.409 348 11327.86 24.35 56958.12 88888.00 2016-12-13 12:48:40.909 348 11327.83 24.48 56958.13 88888.00 2016-12-13 12:48:41.409 348 11327.88 24.23 56958.16 88888.00 2016-12-13 12:48:41.909 348 11327.93 24.13 56958.25 88888.00 2016-12-13 12:48:42.409 348 11327.88 24.09 56958.27 88888.00 2016-12-13 12:48:42.909 348 11327.85 23.93 56958.27 88888.00 2016-12-13 12:48:43.409 348 11327.90 23.85 56958.25 88888.00 2016-12-13 12:48:43.909 348 11327.89 24.10 56958.25 88888.00 2016-12-13 12:48:44.409 348 11327.88 24.07 56958.23 88888.00 2016-12-13 12:48:44.909 348 11327.90 23.93 56958.21 88888.00 2016-12-13 12:48:45.409 348 11327.94 24.11 56958.24 88888.00 2016-12-13 12:48:45.909 348 11327.88 24.40 56958.29 88888.00 2016-12-13 12:48:46.409 348 11327.87 24.60 56958.24 88888.00 2016-12-13 12:48:46.909 348 11327.90 24.71 56958.19 88888.00 2016-12-13 12:48:47.409 348 11327.87 24.85 56958.16 88888.00 2016-12-13 12:48:47.909 348 11327.82 24.35 56958.11 88888.00 2016-12-13 12:48:48.409 348 11327.75 23.95 56958.07 88888.00 2016-12-13 12:48:48.909 348 11327.69 23.90 56958.03 88888.00 2016-12-13 12:48:49.409 348 11327.65 24.01 56957.95 88888.00 2016-12-13 12:48:49.909 348 11327.58 23.95 56957.93 88888.00 2016-12-13 12:48:50.409 348 11327.59 24.19 56957.86 88888.00 2016-12-13 12:48:50.909 348 11327.57 24.63 56957.75 88888.00 2016-12-13 12:48:51.409 348 11327.53 24.13 56957.69 88888.00 2016-12-13 12:48:51.909 348 11327.59 23.93 56957.66 88888.00 2016-12-13 12:48:52.409 348 11327.55 23.89 56957.59 88888.00 2016-12-13 12:48:52.909 348 11327.51 24.01 56957.53 88888.00 2016-12-13 12:48:53.409 348 11327.54 24.49 56957.44 88888.00 2016-12-13 12:48:53.909 348 11327.53 24.56 56957.36 88888.00 2016-12-13 12:48:54.409 348 11327.48 24.51 56957.28 88888.00 2016-12-13 12:48:54.909 348 11327.41 24.37 56957.15 88888.00 2016-12-13 12:48:55.409 348 11327.41 24.01 56956.98 88888.00 2016-12-13 12:48:55.909 348 11327.40 23.96 56956.86 88888.00 2016-12-13 12:48:56.409 348 11327.34 23.94 56956.75 88888.00 2016-12-13 12:48:56.909 348 11327.36 23.96 56956.60 88888.00 2016-12-13 12:48:57.409 348 11327.33 23.96 56956.49 88888.00 2016-12-13 12:48:57.909 348 11327.30 23.85 56956.38 88888.00 2016-12-13 12:48:58.409 348 11327.31 23.90 56956.21 88888.00 2016-12-13 12:48:58.909 348 11327.33 23.83 56956.09 88888.00 2016-12-13 12:48:59.409 348 11327.31 23.75 56955.94 88888.00 2016-12-13 12:48:59.909 348 11327.26 23.74 56955.79 88888.00 2016-12-13 12:49:00.409 348 11327.32 23.69 56955.62 88888.00 2016-12-13 12:49:00.909 348 11327.31 23.68 56955.51 88888.00 2016-12-13 12:49:01.409 348 11327.31 23.63 56955.38 88888.00 2016-12-13 12:49:01.909 348 11327.37 23.70 56955.27 88888.00 2016-12-13 12:49:02.409 348 11327.40 23.95 56955.18 88888.00 2016-12-13 12:49:02.909 348 11327.37 23.62 56955.06 88888.00 2016-12-13 12:49:03.409 348 11327.40 23.49 56954.97 88888.00 2016-12-13 12:49:03.909 348 11327.46 23.51 56954.95 88888.00 2016-12-13 12:49:04.410 348 11327.48 23.69 56954.97 88888.00 2016-12-13 12:49:04.910 348 11327.50 24.08 56954.93 88888.00 2016-12-13 12:49:05.410 348 11327.50 24.31 56954.90 88888.00 2016-12-13 12:49:05.910 348 11327.48 23.74 56954.84 88888.00 2016-12-13 12:49:06.410 348 11327.51 23.38 56954.79 88888.00 2016-12-13 12:49:06.910 348 11327.57 23.34 56954.87 88888.00 2016-12-13 12:49:07.410 348 11327.55 23.87 56954.93 88888.00 2016-12-13 12:49:07.910 348 11327.54 24.34 56954.95 88888.00 2016-12-13 12:49:08.410 348 11327.58 24.40 56954.95 88888.00 2016-12-13 12:49:08.910 348 11327.64 24.38 56954.98 88888.00 2016-12-13 12:49:09.410 348 11327.58 24.34 56955.05 88888.00 2016-12-13 12:49:09.910 348 11327.59 24.43 56955.13 88888.00 2016-12-13 12:49:10.410 348 11327.61 24.41 56955.23 88888.00 2016-12-13 12:49:10.910 348 11327.55 23.90 56955.31 88888.00 2016-12-13 12:49:11.410 348 11327.48 23.58 56955.40 88888.00 2016-12-13 12:49:11.910 348 11327.51 23.86 56955.42 88888.00 2016-12-13 12:49:12.410 348 11327.48 24.02 56955.45 88888.00 2016-12-13 12:49:12.910 348 11327.43 23.85 56955.54 88888.00 2016-12-13 12:49:13.410 348 11327.41 23.61 56955.58 88888.00 2016-12-13 12:49:13.910 348 11327.38 24.00 56955.64 88888.00 2016-12-13 12:49:14.410 348 11327.29 24.30 56955.72 88888.00 2016-12-13 12:49:14.910 348 11327.18 24.38 56955.80 88888.00 2016-12-13 12:49:15.410 348 11327.18 24.35 56955.88 88888.00 2016-12-13 12:49:15.910 348 11327.18 24.35 56955.94 88888.00 2016-12-13 12:49:16.410 348 11327.12 24.36 56955.99 88888.00 2016-12-13 12:49:16.910 348 11327.11 24.38 56956.00 88888.00 2016-12-13 12:49:17.410 348 11327.04 24.37 56955.99 88888.00 2016-12-13 12:49:17.910 348 11326.98 24.37 56955.92 88888.00 2016-12-13 12:49:18.410 348 11326.96 24.36 56955.93 88888.00 2016-12-13 12:49:18.910 348 11326.91 24.28 56955.92 88888.00 2016-12-13 12:49:19.410 348 11326.88 24.10 56955.90 88888.00 2016-12-13 12:49:19.910 348 11326.76 24.27 56955.82 88888.00 2016-12-13 12:49:20.410 348 11326.75 24.33 56955.77 88888.00 2016-12-13 12:49:20.910 348 11326.69 23.90 56955.75 88888.00 2016-12-13 12:49:21.410 348 11326.63 24.02 56955.70 88888.00 2016-12-13 12:49:21.910 348 11326.63 23.97 56955.62 88888.00 2016-12-13 12:49:22.410 348 11326.60 23.97 56955.57 88888.00 2016-12-13 12:49:22.910 348 11326.48 23.74 56955.50 88888.00 2016-12-13 12:49:23.410 348 11326.43 23.83 56955.40 88888.00 2016-12-13 12:49:23.910 348 11326.46 23.63 56955.31 88888.00 2016-12-13 12:49:24.410 348 11326.32 23.62 56955.19 88888.00 2016-12-13 12:49:24.910 348 11326.22 23.87 56955.10 88888.00 2016-12-13 12:49:25.410 348 11326.19 24.17 56955.03 88888.00 2016-12-13 12:49:25.910 348 11326.11 24.24 56954.89 88888.00 2016-12-13 12:49:26.410 348 11326.09 24.10 56954.73 88888.00 2016-12-13 12:49:26.910 348 11326.08 23.61 56954.64 88888.00 2016-12-13 12:49:27.410 348 11326.07 23.34 56954.53 88888.00 2016-12-13 12:49:27.910 348 11325.98 23.22 56954.40 88888.00 2016-12-13 12:49:28.410 348 11325.92 23.04 56954.26 88888.00 2016-12-13 12:49:28.910 348 11325.95 22.93 56954.18 88888.00 2016-12-13 12:49:29.410 348 11325.95 22.90 56954.08 88888.00 2016-12-13 12:49:29.910 348 11325.91 22.92 56953.96 88888.00 2016-12-13 12:49:30.410 348 11325.92 22.91 56953.87 88888.00 2016-12-13 12:49:30.910 348 11325.91 22.92 56953.76 88888.00 2016-12-13 12:49:31.410 348 11325.86 23.06 56953.71 88888.00 2016-12-13 12:49:31.910 348 11325.87 23.32 56953.63 88888.00 2016-12-13 12:49:32.410 348 11325.92 23.55 56953.52 88888.00 2016-12-13 12:49:32.910 348 11325.90 23.80 56953.38 88888.00 2016-12-13 12:49:33.410 348 11325.87 23.68 56953.33 88888.00 2016-12-13 12:49:33.910 348 11325.90 23.09 56953.26 88888.00 2016-12-13 12:49:34.410 348 11325.91 22.94 56953.19 88888.00 2016-12-13 12:49:34.910 348 11325.86 22.84 56953.11 88888.00 2016-12-13 12:49:35.410 348 11325.91 22.77 56953.00 88888.00 2016-12-13 12:49:35.910 348 11326.00 22.71 56952.98 88888.00 2016-12-13 12:49:36.410 348 11325.99 22.61 56952.92 88888.00 2016-12-13 12:49:36.910 348 11326.00 22.58 56952.88 88888.00 2016-12-13 12:49:37.410 348 11326.07 22.54 56952.87 88888.00 2016-12-13 12:49:37.910 348 11326.08 22.49 56952.82 88888.00 2016-12-13 12:49:38.410 348 11326.07 22.50 56952.80 88888.00 2016-12-13 12:49:38.910 348 11326.09 22.46 56952.84 88888.00 2016-12-13 12:49:39.410 348 11326.06 22.42 56952.82 88888.00 2016-12-13 12:49:39.910 348 11326.06 22.39 56952.87 88888.00 2016-12-13 12:49:40.410 348 11326.16 22.39 56952.91 88888.00 2016-12-13 12:49:40.910 348 11326.20 22.38 56952.88 88888.00 2016-12-13 12:49:41.410 348 11326.19 22.36 56952.88 88888.00 2016-12-13 12:49:41.910 348 11326.25 22.37 56952.93 88888.00 2016-12-13 12:49:42.410 348 11326.34 22.27 56952.99 88888.00 2016-12-13 12:49:42.910 348 11326.39 22.19 56953.03 88888.00 2016-12-13 12:49:43.410 348 11326.35 22.23 56953.07 88888.00 2016-12-13 12:49:43.910 348 11326.35 22.18 56953.10 88888.00 2016-12-13 12:49:44.410 348 11326.43 22.18 56953.07 88888.00 2016-12-13 12:49:44.910 348 11326.44 22.12 56953.10 88888.00 2016-12-13 12:49:45.410 348 11326.41 22.06 56953.17 88888.00 2016-12-13 12:49:45.910 348 11326.44 22.03 56953.25 88888.00 2016-12-13 12:49:46.410 348 11326.46 22.00 56953.33 88888.00 2016-12-13 12:49:46.910 348 11326.41 21.96 56953.42 88888.00 2016-12-13 12:49:47.410 348 11326.41 21.95 56953.44 88888.00 2016-12-13 12:49:47.910 348 11326.43 21.91 56953.43 88888.00 2016-12-13 12:49:48.410 348 11326.42 21.88 56953.51 88888.00 2016-12-13 12:49:48.910 348 11326.40 21.84 56953.57 88888.00 2016-12-13 12:49:49.410 348 11326.40 21.83 56953.57 88888.00 2016-12-13 12:49:49.910 348 11326.33 21.81 56953.59 88888.00 2016-12-13 12:49:50.410 348 11326.26 21.85 56953.69 88888.00 2016-12-13 12:49:50.910 348 11326.29 21.83 56953.74 88888.00 2016-12-13 12:49:51.410 348 11326.29 21.76 56953.76 88888.00 2016-12-13 12:49:51.910 348 11326.19 21.74 56953.84 88888.00 2016-12-13 12:49:52.410 348 11326.13 21.70 56953.91 88888.00 2016-12-13 12:49:52.910 348 11326.12 21.71 56953.97 88888.00 2016-12-13 12:49:53.410 348 11326.01 21.82 56954.01 88888.00 2016-12-13 12:49:53.910 348 11326.00 22.12 56954.00 88888.00 2016-12-13 12:49:54.410 348 11326.04 22.24 56954.04 88888.00 2016-12-13 12:49:54.910 348 11326.04 22.27 56954.10 88888.00 2016-12-13 12:49:55.410 348 11325.95 22.57 56954.14 88888.00 2016-12-13 12:49:55.910 348 11325.97 22.67 56954.26 88888.00 2016-12-13 12:49:56.410 348 11325.93 22.77 56954.36 88888.00 2016-12-13 12:49:56.910 348 11325.95 23.05 56954.44 88888.00 2016-12-13 12:49:57.410 348 11325.98 22.91 56954.55 88888.00 2016-12-13 12:49:57.910 348 11326.01 23.15 56954.66 88888.00 2016-12-13 12:49:58.410 348 11325.99 23.29 56954.71 88888.00 2016-12-13 12:49:58.910 348 11326.00 22.95 56954.80 88888.00 2016-12-13 12:49:59.410 348 11326.04 23.43 56954.95 88888.00 2016-12-13 12:49:59.910 348 11326.02 23.85 56955.05 88888.00 2016-12-13 12:50:00.410 348 11326.08 23.93 56955.13 88888.00 2016-12-13 12:50:00.910 348 11326.14 23.56 56955.24 88888.00 2016-12-13 12:50:01.410 348 11326.15 23.21 56955.35 88888.00 2016-12-13 12:50:01.910 348 11326.18 23.27 56955.43 88888.00 2016-12-13 12:50:02.410 348 11326.21 23.35 56955.55 88888.00 2016-12-13 12:50:02.910 348 11326.27 23.46 56955.67 88888.00 2016-12-13 12:50:03.410 348 11326.35 23.55 56955.82 88888.00 2016-12-13 12:50:03.910 348 11326.36 23.67 56955.99 88888.00 2016-12-13 12:50:04.410 348 11326.43 23.76 56956.14 88888.00 2016-12-13 12:50:04.910 348 11326.48 23.86 56956.24 88888.00 2016-12-13 12:50:05.410 348 11326.50 23.90 56956.28 88888.00 2016-12-13 12:50:05.910 348 11326.51 24.20 56956.35 88888.00 2016-12-13 12:50:06.410 348 11326.57 23.99 56956.45 88888.00 2016-12-13 12:50:06.910 348 11326.64 23.96 56956.52 88888.00 2016-12-13 12:50:07.410 348 11326.64 24.00 56956.58 88888.00 2016-12-13 12:50:07.910 348 11326.71 24.02 56956.60 88888.00 2016-12-13 12:50:08.410 348 11326.76 24.03 56956.59 88888.00 2016-12-13 12:50:08.910 348 11326.70 24.06 56956.58 88888.00 2016-12-13 12:50:09.410 348 11326.69 24.03 56956.58 88888.00 2016-12-13 12:50:09.910 348 11326.65 23.99 56956.51 88888.00 2016-12-13 12:50:10.410 348 11326.56 23.96 56956.43 88888.00 2016-12-13 12:50:10.910 348 11326.55 23.93 56956.32 88888.00 2016-12-13 12:50:11.410 348 11326.56 23.89 56956.25 88888.00 2016-12-13 12:50:11.910 348 11326.43 23.85 56956.14 88888.00 2016-12-13 12:50:12.410 348 11326.32 23.74 56956.01 88888.00 2016-12-13 12:50:12.910 348 11326.33 23.63 56955.83 88888.00 2016-12-13 12:50:13.410 348 11326.29 23.52 56955.67 88888.00 2016-12-13 12:50:13.910 348 11326.19 23.46 56955.50 88888.00 2016-12-13 12:50:14.410 348 11326.11 23.32 56955.27 88888.00 2016-12-13 12:50:14.910 348 11326.01 23.21 56955.08 88888.00 2016-12-13 12:50:15.410 348 11325.93 23.08 56954.89 88888.00 2016-12-13 12:50:15.910 348 11325.83 22.98 56954.68 88888.00 2016-12-13 12:50:16.410 348 11325.78 23.27 56954.52 88888.00 2016-12-13 12:50:16.910 348 11325.66 23.22 56954.27 88888.00 2016-12-13 12:50:17.410 348 11325.53 22.67 56954.04 88888.00 2016-12-13 12:50:17.910 348 11325.46 22.39 56953.87 88888.00 2016-12-13 12:50:18.410 348 11325.39 22.36 56953.70 88888.00 2016-12-13 12:50:18.910 348 11325.32 22.51 56953.55 88888.00 2016-12-13 12:50:19.410 348 11325.22 22.79 56953.46 88888.00 2016-12-13 12:50:19.910 348 11325.10 22.53 56953.32 88888.00 2016-12-13 12:50:20.410 348 11325.02 22.26 56953.12 88888.00 2016-12-13 12:50:20.910 348 11324.93 22.20 56953.01 88888.00 2016-12-13 12:50:21.410 348 11324.93 22.12 56952.96 88888.00 2016-12-13 12:50:21.910 348 11324.87 22.09 56952.90 88888.00 2016-12-13 12:50:22.410 348 11324.76 22.15 56952.79 88888.00 2016-12-13 12:50:22.910 348 11324.75 22.00 56952.72 88888.00 2016-12-13 12:50:23.410 348 11324.72 21.88 56952.71 88888.00 2016-12-13 12:50:23.910 348 11324.69 21.45 56952.74 88888.00 2016-12-13 12:50:24.410 348 11324.67 21.52 56952.75 88888.00 2016-12-13 12:50:24.910 348 11324.68 21.86 56952.81 88888.00 2016-12-13 12:50:25.410 348 11324.72 22.16 56952.84 88888.00 2016-12-13 12:50:25.910 348 11324.66 22.27 56952.91 88888.00 2016-12-13 12:50:26.410 348 11324.75 22.33 56953.06 88888.00 2016-12-13 12:50:26.910 348 11324.84 22.19 56953.17 88888.00 2016-12-13 12:50:27.410 348 11324.81 21.78 56953.26 88888.00 2016-12-13 12:50:27.910 348 11324.87 21.63 56953.39 88888.00 2016-12-13 12:50:28.410 348 11324.97 22.24 56953.56 88888.00 2016-12-13 12:50:28.910 348 11325.04 22.57 56953.76 88888.00 2016-12-13 12:50:29.410 348 11325.08 22.23 56953.94 88888.00 2016-12-13 12:50:29.910 348 11325.28 22.39 56954.10 88888.00 2016-12-13 12:50:30.410 348 11325.42 22.37 56954.31 88888.00 2016-12-13 12:50:30.910 348 11325.50 22.02 56954.50 88888.00 2016-12-13 12:50:31.410 348 11325.64 22.03 56954.68 88888.00 2016-12-13 12:50:31.910 348 11325.76 22.15 56954.95 88888.00 2016-12-13 12:50:32.410 348 11325.85 22.39 56955.15 88888.00 2016-12-13 12:50:32.910 348 11325.97 22.79 56955.30 88888.00 2016-12-13 12:50:33.410 348 11326.11 23.00 56955.53 88888.00 2016-12-13 12:50:33.910 348 11326.21 23.14 56955.67 88888.00 2016-12-13 12:50:34.410 348 11326.26 23.27 56955.90 88888.00 2016-12-13 12:50:34.910 348 11326.43 23.42 56956.18 88888.00 2016-12-13 12:50:35.410 348 11326.60 23.39 56956.35 88888.00 2016-12-13 12:50:35.910 348 11326.69 23.38 56956.53 88888.00 2016-12-13 12:50:36.410 348 11326.78 23.72 56956.72 88888.00 2016-12-13 12:50:36.910 348 11326.94 23.67 56956.89 88888.00 2016-12-13 12:50:37.410 348 11327.05 23.75 56957.07 88888.00 2016-12-13 12:50:37.910 348 11327.12 24.23 56957.21 88888.00 2016-12-13 12:50:38.410 348 11327.24 24.49 56957.31 88888.00 2016-12-13 12:50:38.910 348 11327.36 24.63 56957.44 88888.00 2016-12-13 12:50:39.410 348 11327.39 24.64 56957.60 88888.00 2016-12-13 12:50:39.910 348 11327.47 24.41 56957.68 88888.00 2016-12-13 12:50:40.410 348 11327.53 24.37 56957.74 88888.00 2016-12-13 12:50:40.910 348 11327.55 24.47 56957.75 88888.00 2016-12-13 12:50:41.410 348 11327.59 24.50 56957.80 88888.00 2016-12-13 12:50:41.910 348 11327.61 24.94 56957.86 88888.00 2016-12-13 12:50:42.410 348 11327.62 25.29 56957.86 88888.00 2016-12-13 12:50:42.910 348 11327.64 24.90 56957.81 88888.00 2016-12-13 12:50:43.410 348 11327.67 24.76 56957.72 88888.00 2016-12-13 12:50:43.910 348 11327.69 24.88 56957.67 88888.00 2016-12-13 12:50:44.410 348 11327.62 24.99 56957.60 88888.00 2016-12-13 12:50:44.910 348 11327.53 24.62 56957.49 88888.00 2016-12-13 12:50:45.410 348 11327.53 24.35 56957.34 88888.00 2016-12-13 12:50:45.910 348 11327.47 24.83 56957.16 88888.00 2016-12-13 12:50:46.410 348 11327.43 24.90 56957.05 88888.00 2016-12-13 12:50:46.910 348 11327.39 24.60 56956.89 88888.00 2016-12-13 12:50:47.410 348 11327.32 24.13 56956.66 88888.00 2016-12-13 12:50:47.910 348 11327.20 23.96 56956.49 88888.00 2016-12-13 12:50:48.410 348 11327.13 23.88 56956.26 88888.00 2016-12-13 12:50:48.910 348 11327.16 23.79 56956.01 88888.00 2016-12-13 12:50:49.410 348 11327.03 23.69 56955.80 88888.00 2016-12-13 12:50:49.910 348 11326.88 23.67 56955.54 88888.00 2016-12-13 12:50:50.410 348 11326.77 23.92 56955.24 88888.00 2016-12-13 12:50:50.910 348 11326.69 23.69 56955.00 88888.00 2016-12-13 12:50:51.410 348 11326.51 23.41 56954.74 88888.00 2016-12-13 12:50:51.910 348 11326.37 23.27 56954.51 88888.00 2016-12-13 12:50:52.410 348 11326.30 23.19 56954.25 88888.00 2016-12-13 12:50:52.910 348 11326.19 23.07 56953.97 88888.00 2016-12-13 12:50:53.410 348 11326.09 22.98 56953.68 88888.00 2016-12-13 12:50:53.910 348 11326.02 22.90 56953.41 88888.00 2016-12-13 12:50:54.410 348 11325.83 22.75 56953.17 88888.00 2016-12-13 12:50:54.910 348 11325.66 22.65 56952.98 88888.00 2016-12-13 12:50:55.410 348 11325.56 22.59 56952.79 88888.00 2016-12-13 12:50:55.910 348 11325.43 22.52 56952.64 88888.00 2016-12-13 12:50:56.410 348 11325.31 22.46 56952.50 88888.00 2016-12-13 12:50:56.910 348 11325.17 22.39 56952.35 88888.00 2016-12-13 12:50:57.410 348 11325.05 22.33 56952.22 88888.00 2016-12-13 12:50:57.910 348 11324.95 22.71 56952.08 88888.00 2016-12-13 12:50:58.410 348 11324.83 23.21 56951.89 88888.00 2016-12-13 12:50:58.910 348 11324.81 23.29 56951.83 88888.00 2016-12-13 12:50:59.410 348 11324.74 23.25 56951.78 88888.00 2016-12-13 12:50:59.910 348 11324.60 23.15 56951.78 88888.00 2016-12-13 12:51:00.410 348 11324.56 22.74 56951.82 88888.00 2016-12-13 12:51:00.910 348 11324.58 22.77 56951.83 88888.00 2016-12-13 12:51:01.410 348 11324.54 22.37 56951.85 88888.00 2016-12-13 12:51:01.910 348 11324.52 22.42 56951.89 88888.00 2016-12-13 12:51:02.410 348 11324.58 22.51 56951.97 88888.00 2016-12-13 12:51:02.910 348 11324.62 22.71 56952.03 88888.00 2016-12-13 12:51:03.410 348 11324.59 22.77 56952.21 88888.00 2016-12-13 12:51:03.910 348 11324.67 22.65 56952.37 88888.00 2016-12-13 12:51:04.410 348 11324.75 22.47 56952.42 88888.00 2016-12-13 12:51:04.910 348 11324.79 22.42 56952.60 88888.00 2016-12-13 12:51:05.410 348 11324.87 22.34 56952.77 88888.00 2016-12-13 12:51:05.910 348 11324.96 22.39 56952.93 88888.00 2016-12-13 12:51:06.410 348 11325.05 22.57 56953.16 88888.00 2016-12-13 12:51:06.910 348 11325.10 22.75 56953.38 88888.00 2016-12-13 12:51:07.410 348 11325.25 22.85 56953.63 88888.00 2016-12-13 12:51:07.910 348 11325.38 23.07 56953.83 88888.00 2016-12-13 12:51:08.410 348 11325.45 23.09 56954.01 88888.00 2016-12-13 12:51:08.910 348 11325.59 23.29 56954.21 88888.00 2016-12-13 12:51:09.410 348 11325.73 23.69 56954.40 88888.00 2016-12-13 12:51:09.910 348 11325.85 23.99 56954.58 88888.00 2016-12-13 12:51:10.410 348 11325.93 23.77 56954.78 88888.00 2016-12-13 12:51:10.910 348 11326.05 23.68 56954.98 88888.00 2016-12-13 12:51:11.410 348 11326.15 23.74 56955.13 88888.00 2016-12-13 12:51:11.910 348 11326.21 23.61 56955.30 88888.00 2016-12-13 12:51:12.410 348 11326.35 23.63 56955.38 88888.00 2016-12-13 12:51:12.910 348 11326.53 23.77 56955.50 88888.00 2016-12-13 12:51:13.410 348 11326.58 23.87 56955.58 88888.00 2016-12-13 12:51:13.910 348 11326.65 23.97 56955.66 88888.00 2016-12-13 12:51:14.410 348 11326.74 24.24 56955.76 88888.00 2016-12-13 12:51:14.910 348 11326.72 24.69 56955.82 88888.00 2016-12-13 12:51:15.410 348 11326.72 25.10 56955.80 88888.00 2016-12-13 12:51:15.910 348 11326.82 25.02 56955.77 88888.00 2016-12-13 12:51:16.410 348 11326.87 24.57 56955.75 88888.00 2016-12-13 12:51:16.910 348 11326.87 24.70 56955.64 88888.00 2016-12-13 12:51:17.410 348 11326.88 24.74 56955.61 88888.00 2016-12-13 12:51:17.910 348 11326.90 24.77 56955.51 88888.00 2016-12-13 12:51:18.410 348 11326.85 24.70 56955.40 88888.00 2016-12-13 12:51:18.910 348 11326.82 24.71 56955.28 88888.00 2016-12-13 12:51:19.410 348 11326.81 24.81 56955.15 88888.00 2016-12-13 12:51:19.910 348 11326.78 24.78 56955.06 88888.00 2016-12-13 12:51:20.410 348 11326.70 24.69 56954.96 88888.00 2016-12-13 12:51:20.910 348 11326.64 24.41 56954.81 88888.00 2016-12-13 12:51:21.410 348 11326.63 24.11 56954.65 88888.00 2016-12-13 12:51:21.910 348 11326.56 24.19 56954.51 88888.00 2016-12-13 12:51:22.410 348 11326.46 24.31 56954.39 88888.00 2016-12-13 12:51:22.910 348 11326.44 24.24 56954.27 88888.00 2016-12-13 12:51:23.410 348 11326.39 23.82 56954.12 88888.00 2016-12-13 12:51:23.910 348 11326.21 23.60 56953.96 88888.00 2016-12-13 12:51:24.410 348 11326.19 23.48 56953.82 88888.00 2016-12-13 12:51:24.910 348 11326.16 23.39 56953.67 88888.00 2016-12-13 12:51:25.410 348 11326.00 23.29 56953.55 88888.00 2016-12-13 12:51:25.910 348 11325.90 23.24 56953.46 88888.00 2016-12-13 12:51:26.410 348 11325.85 23.26 56953.38 88888.00 2016-12-13 12:51:26.910 348 11325.73 23.75 56953.25 88888.00 2016-12-13 12:51:27.410 348 11325.70 23.95 56953.12 88888.00 2016-12-13 12:51:27.910 348 11325.70 23.85 56953.09 88888.00 2016-12-13 12:51:28.410 348 11325.60 23.63 56953.06 88888.00 2016-12-13 12:51:28.910 348 11325.45 23.61 56952.99 88888.00 2016-12-13 12:51:29.410 348 11325.38 23.18 56952.94 88888.00 2016-12-13 12:51:29.910 348 11325.35 22.67 56952.93 88888.00 2016-12-13 12:51:30.410 348 11325.32 22.72 56952.93 88888.00 2016-12-13 12:51:30.910 348 11325.28 22.53 56952.87 88888.00 2016-12-13 12:51:31.410 348 11325.18 22.39 56952.82 88888.00 2016-12-13 12:51:31.910 348 11325.08 22.33 56952.91 88888.00 2016-12-13 12:51:32.410 348 11325.00 22.33 56952.90 88888.00 2016-12-13 12:51:32.910 348 11325.02 22.26 56952.91 88888.00 2016-12-13 12:51:33.410 348 11324.94 22.11 56952.98 88888.00 2016-12-13 12:51:33.910 348 11324.83 22.09 56953.05 88888.00 2016-12-13 12:51:34.410 348 11324.82 22.27 56953.07 88888.00 2016-12-13 12:51:34.910 348 11324.77 22.86 56953.13 88888.00 2016-12-13 12:51:35.410 348 11324.70 22.78 56953.23 88888.00 2016-12-13 12:51:35.910 348 11324.69 22.98 56953.32 88888.00 2016-12-13 12:51:36.410 348 11324.73 22.65 56953.36 88888.00 2016-12-13 12:51:36.910 348 11324.63 22.30 56953.43 88888.00 2016-12-13 12:51:37.410 348 11324.60 22.60 56953.57 88888.00 2016-12-13 12:51:37.910 348 11324.60 23.25 56953.74 88888.00 2016-12-13 12:51:38.410 348 11324.60 23.54 56953.77 88888.00 2016-12-13 12:51:38.910 348 11324.58 23.55 56953.91 88888.00 2016-12-13 12:51:39.410 348 11324.52 23.31 56954.04 88888.00 2016-12-13 12:51:39.910 348 11324.48 23.34 56954.14 88888.00 2016-12-13 12:51:40.410 348 11324.45 23.66 56954.26 88888.00 2016-12-13 12:51:40.910 348 11324.48 23.75 56954.40 88888.00 2016-12-13 12:51:41.410 348 11324.52 23.86 56954.51 88888.00 2016-12-13 12:51:41.910 348 11324.53 24.17 56954.60 88888.00 2016-12-13 12:51:42.410 348 11324.53 24.10 56954.61 88888.00 2016-12-13 12:51:42.910 348 11324.59 24.21 56954.72 88888.00 2016-12-13 12:51:43.410 348 11324.66 24.20 56954.87 88888.00 2016-12-13 12:51:43.910 348 11324.66 24.65 56954.99 88888.00 2016-12-13 12:51:44.410 348 11324.74 24.94 56955.17 88888.00 2016-12-13 12:51:44.910 348 11324.86 25.17 56955.30 88888.00 2016-12-13 12:51:45.410 348 11325.00 24.90 56955.34 88888.00 2016-12-13 12:51:45.910 348 11325.09 24.95 56955.37 88888.00 2016-12-13 12:51:46.410 348 11325.22 25.21 56955.43 88888.00 2016-12-13 12:51:46.910 348 11325.36 25.45 56955.35 88888.00 2016-12-13 12:51:47.410 348 11325.45 25.60 56955.31 88888.00 2016-12-13 12:51:47.910 348 11325.57 25.74 56955.43 88888.00 2016-12-13 12:51:48.410 348 11325.71 25.55 56955.47 88888.00 2016-12-13 12:51:48.910 348 11325.81 25.47 56955.37 88888.00 2016-12-13 12:51:49.411 348 11325.91 25.49 56955.25 88888.00 2016-12-13 12:51:49.911 348 11326.05 25.72 56955.13 88888.00 2016-12-13 12:51:50.411 348 11326.11 26.08 56955.06 88888.00 2016-12-13 12:51:50.911 348 11326.22 26.19 56954.97 88888.00 2016-12-13 12:51:51.411 348 11326.32 25.57 56954.87 88888.00 2016-12-13 12:51:51.911 348 11326.42 25.18 56954.73 88888.00 2016-12-13 12:51:52.411 348 11326.46 25.09 56954.44 88888.00 2016-12-13 12:51:52.911 348 11326.54 24.97 56954.25 88888.00 2016-12-13 12:51:53.411 348 11326.58 24.88 56954.04 88888.00 2016-12-13 12:51:53.911 348 11326.61 24.78 56954.00 88888.00 2016-12-13 12:51:54.411 348 11326.65 24.64 56953.87 88888.00 2016-12-13 12:51:54.911 348 11326.69 24.50 56953.69 88888.00 2016-12-13 12:51:55.411 348 11326.65 24.35 56953.48 88888.00 2016-12-13 12:51:55.911 348 11326.60 24.23 56953.29 88888.00 2016-12-13 12:51:56.411 348 11326.56 24.15 56953.06 88888.00 2016-12-13 12:51:56.911 348 11326.55 24.11 56952.84 88888.00 2016-12-13 12:51:57.411 348 11326.48 24.09 56952.67 88888.00 2016-12-13 12:51:57.911 348 11326.44 24.14 56952.50 88888.00 2016-12-13 12:51:58.411 348 11326.46 24.13 56952.32 88888.00 2016-12-13 12:51:58.911 348 11326.37 23.76 56952.10 88888.00 2016-12-13 12:51:59.411 348 11326.26 23.54 56951.95 88888.00 2016-12-13 12:51:59.911 348 11326.26 23.27 56951.82 88888.00 2016-12-13 12:52:00.411 348 11326.26 23.33 56951.71 88888.00 2016-12-13 12:52:00.911 348 11326.18 23.19 56951.60 88888.00 2016-12-13 12:52:01.411 348 11326.15 23.68 56951.38 88888.00 2016-12-13 12:52:01.911 348 11326.20 23.69 56951.30 88888.00 2016-12-13 12:52:02.411 348 11326.14 23.63 56951.30 88888.00 2016-12-13 12:52:02.911 348 11326.11 23.49 56951.31 88888.00 2016-12-13 12:52:03.411 348 11326.08 22.90 56951.32 88888.00 2016-12-13 12:52:03.911 348 11326.06 22.66 56951.34 88888.00 2016-12-13 12:52:04.411 348 11326.01 22.66 56951.37 88888.00 2016-12-13 12:52:04.911 348 11326.02 23.14 56951.37 88888.00 2016-12-13 12:52:05.411 348 11326.07 22.87 56951.44 88888.00 2016-12-13 12:52:05.911 348 11326.02 22.66 56951.64 88888.00 2016-12-13 12:52:06.411 348 11326.00 22.61 56951.76 88888.00 2016-12-13 12:52:06.911 348 11325.99 22.87 56951.92 88888.00 2016-12-13 12:52:07.411 348 11325.94 23.21 56952.11 88888.00 2016-12-13 12:52:07.911 348 11325.97 23.52 56952.27 88888.00 2016-12-13 12:52:08.411 348 11326.01 23.22 56952.43 88888.00 2016-12-13 12:52:08.911 348 11326.01 22.99 56952.59 88888.00 2016-12-13 12:52:09.411 348 11325.97 22.85 56952.71 88888.00 2016-12-13 12:52:09.911 348 11325.98 22.75 56952.81 88888.00 2016-12-13 12:52:10.411 348 11326.05 22.80 56952.93 88888.00 2016-12-13 12:52:10.911 348 11326.02 22.98 56953.07 88888.00 2016-12-13 12:52:11.411 348 11326.00 23.21 56953.29 88888.00 2016-12-13 12:52:11.911 348 11326.08 23.21 56953.45 88888.00 2016-12-13 12:52:12.411 348 11326.07 23.17 56953.55 88888.00 2016-12-13 12:52:12.911 348 11326.01 23.36 56953.65 88888.00 2016-12-13 12:52:13.411 348 11326.00 23.38 56953.78 88888.00 2016-12-13 12:52:13.911 348 11325.97 23.36 56953.91 88888.00 2016-12-13 12:52:14.411 348 11325.93 23.42 56954.01 88888.00 2016-12-13 12:52:14.911 348 11325.92 23.46 56954.09 88888.00 2016-12-13 12:52:15.411 348 11325.88 23.53 56954.21 88888.00 2016-12-13 12:52:15.911 348 11325.83 23.59 56954.25 88888.00 2016-12-13 12:52:16.411 348 11325.78 23.69 56954.23 88888.00 2016-12-13 12:52:16.911 348 11325.76 24.23 56954.21 88888.00 2016-12-13 12:52:17.411 348 11325.74 24.04 56954.14 88888.00 2016-12-13 12:52:17.911 348 11325.65 24.35 56954.06 88888.00 2016-12-13 12:52:18.411 348 11325.63 24.29 56953.95 88888.00 2016-12-13 12:52:18.911 348 11325.62 23.93 56953.82 88888.00 2016-12-13 12:52:19.411 348 11325.60 23.87 56953.70 88888.00 2016-12-13 12:52:19.911 348 11325.50 23.86 56953.54 88888.00 2016-12-13 12:52:20.411 348 11325.44 23.95 56953.37 88888.00 2016-12-13 12:52:20.911 348 11325.44 24.62 56953.17 88888.00 2016-12-13 12:52:21.411 348 11325.32 24.53 56953.01 88888.00 2016-12-13 12:52:21.911 348 11325.26 24.28 56952.82 88888.00 2016-12-13 12:52:22.411 348 11325.29 24.35 56952.61 88888.00 2016-12-13 12:52:22.911 348 11325.19 23.96 56952.39 88888.00 2016-12-13 12:52:23.411 348 11325.10 23.79 56952.14 88888.00 2016-12-13 12:52:23.911 348 11325.04 24.21 56951.90 88888.00 2016-12-13 12:52:24.411 348 11324.97 24.19 56951.68 88888.00 2016-12-13 12:52:24.911 348 11324.91 24.17 56951.45 88888.00 2016-12-13 12:52:25.411 348 11324.91 24.09 56951.21 88888.00 2016-12-13 12:52:25.911 348 11324.91 23.92 56951.00 88888.00 2016-12-13 12:52:26.411 348 11324.88 23.85 56950.80 88888.00 2016-12-13 12:52:26.911 348 11324.82 24.02 56950.57 88888.00 2016-12-13 12:52:27.411 348 11324.83 23.82 56950.41 88888.00 2016-12-13 12:52:27.911 348 11324.80 23.67 56950.34 88888.00 2016-12-13 12:52:28.411 348 11324.77 23.54 56950.20 88888.00 2016-12-13 12:52:28.911 348 11324.79 23.54 56950.01 88888.00 2016-12-13 12:52:29.411 348 11324.82 23.42 56949.86 88888.00 2016-12-13 12:52:29.911 348 11324.81 23.27 56949.79 88888.00 2016-12-13 12:52:30.411 348 11324.87 22.90 56949.73 88888.00 2016-12-13 12:52:30.911 348 11324.94 22.71 56949.70 88888.00 2016-12-13 12:52:31.411 348 11324.88 22.67 56949.64 88888.00 2016-12-13 12:52:31.911 348 11324.86 22.64 56949.59 88888.00 2016-12-13 12:52:32.411 348 11324.95 22.57 56949.63 88888.00 2016-12-13 12:52:32.911 348 11324.98 22.52 56949.65 88888.00 2016-12-13 12:52:33.411 348 11324.97 22.49 56949.64 88888.00 2016-12-13 12:52:33.911 348 11325.02 22.47 56949.67 88888.00 2016-12-13 12:52:34.411 348 11325.11 22.40 56949.76 88888.00 2016-12-13 12:52:34.911 348 11325.12 22.40 56949.83 88888.00 2016-12-13 12:52:35.411 348 11325.16 22.34 56949.90 88888.00 2016-12-13 12:52:35.911 348 11325.25 22.32 56950.01 88888.00 2016-12-13 12:52:36.411 348 11325.24 22.25 56950.12 88888.00 2016-12-13 12:52:36.911 348 11325.21 22.33 56950.25 88888.00 2016-12-13 12:52:37.411 348 11325.26 22.32 56950.40 88888.00 2016-12-13 12:52:37.911 348 11325.35 22.24 56950.54 88888.00 2016-12-13 12:52:38.411 348 11325.39 22.31 56950.65 88888.00 2016-12-13 12:52:38.911 348 11325.40 22.75 56950.79 88888.00 2016-12-13 12:52:39.411 348 11325.44 22.78 56950.87 88888.00 2016-12-13 12:52:39.911 348 11325.42 22.88 56951.01 88888.00 2016-12-13 12:52:40.411 348 11325.45 22.97 56951.11 88888.00 2016-12-13 12:52:40.911 348 11325.50 22.86 56951.25 88888.00 2016-12-13 12:52:41.411 348 11325.57 22.80 56951.38 88888.00 2016-12-13 12:52:41.911 348 11325.57 22.85 56951.53 88888.00 2016-12-13 12:52:42.411 348 11325.58 22.63 56951.72 88888.00 2016-12-13 12:52:42.911 348 11325.67 22.57 56951.81 88888.00 2016-12-13 12:52:43.411 348 11325.59 22.72 56951.83 88888.00 2016-12-13 12:52:43.911 348 11325.53 22.79 56951.92 88888.00 2016-12-13 12:52:44.411 348 11325.59 22.53 56952.03 88888.00 2016-12-13 12:52:44.911 348 11325.59 22.34 56952.07 88888.00 2016-12-13 12:52:45.411 348 11325.52 22.29 56952.10 88888.00 2016-12-13 12:52:45.911 348 11325.51 22.42 56952.22 88888.00 2016-12-13 12:52:46.411 348 11325.51 22.65 56952.26 88888.00 2016-12-13 12:52:46.911 348 11325.40 22.75 56952.26 88888.00 2016-12-13 12:52:47.411 348 11325.36 22.80 56952.29 88888.00 2016-12-13 12:52:47.911 348 11325.33 22.95 56952.29 88888.00 2016-12-13 12:52:48.411 348 11325.30 22.93 56952.28 88888.00 2016-12-13 12:52:48.911 348 11325.23 23.21 56952.19 88888.00 2016-12-13 12:52:49.411 348 11325.22 23.45 56952.14 88888.00 2016-12-13 12:52:49.911 348 11325.12 23.18 56952.15 88888.00 2016-12-13 12:52:50.411 348 11325.00 23.26 56952.14 88888.00 2016-12-13 12:52:50.911 348 11324.97 23.02 56952.15 88888.00 2016-12-13 12:52:51.411 348 11324.95 23.02 56952.09 88888.00 2016-12-13 12:52:51.911 348 11324.83 23.20 56952.07 88888.00 2016-12-13 12:52:52.411 348 11324.75 23.31 56952.03 88888.00 2016-12-13 12:52:52.911 348 11324.72 23.25 56951.98 88888.00 2016-12-13 12:52:53.411 348 11324.62 23.35 56952.00 88888.00 2016-12-13 12:52:53.911 348 11324.56 23.31 56951.96 88888.00 2016-12-13 12:52:54.411 348 11324.55 23.49 56951.96 88888.00 2016-12-13 12:52:54.911 348 11324.49 23.18 56951.94 88888.00 2016-12-13 12:52:55.411 348 11324.46 23.02 56951.94 88888.00 2016-12-13 12:52:55.911 348 11324.42 23.04 56951.98 88888.00 2016-12-13 12:52:56.411 348 11324.45 23.33 56952.01 88888.00 2016-12-13 12:52:56.911 348 11324.39 23.55 56952.08 88888.00 2016-12-13 12:52:57.411 348 11324.30 23.65 56952.14 88888.00 2016-12-13 12:52:57.911 348 11324.28 23.40 56952.24 88888.00 2016-12-13 12:52:58.411 348 11324.18 23.34 56952.33 88888.00 2016-12-13 12:52:58.911 348 11324.16 23.43 56952.35 88888.00 2016-12-13 12:52:59.411 348 11324.19 23.51 56952.41 88888.00 2016-12-13 12:52:59.911 348 11324.19 23.67 56952.49 88888.00 2016-12-13 12:53:00.411 348 11324.19 23.63 56952.60 88888.00 2016-12-13 12:53:00.911 348 11324.19 23.67 56952.75 88888.00 2016-12-13 12:53:01.411 348 11324.24 23.65 56952.92 88888.00 2016-12-13 12:53:01.911 348 11324.25 23.68 56953.10 88888.00 2016-12-13 12:53:02.411 348 11324.23 23.58 56953.24 88888.00 2016-12-13 12:53:02.911 348 11324.30 23.46 56953.42 88888.00 2016-12-13 12:53:03.411 348 11324.26 23.86 56953.63 88888.00 2016-12-13 12:53:03.911 348 11324.25 24.03 56953.77 88888.00 2016-12-13 12:53:04.411 348 11324.27 23.92 56953.96 88888.00 2016-12-13 12:53:04.911 348 11324.27 24.04 56954.15 88888.00 2016-12-13 12:53:05.411 348 11324.30 24.08 56954.34 88888.00 2016-12-13 12:53:05.911 348 11324.34 23.63 56954.53 88888.00 2016-12-13 12:53:06.411 348 11324.44 23.61 56954.74 88888.00 2016-12-13 12:53:06.911 348 11324.49 23.81 56954.96 88888.00 2016-12-13 12:53:07.411 348 11324.54 23.80 56955.18 88888.00 2016-12-13 12:53:07.911 348 11324.62 23.70 56955.34 88888.00 2016-12-13 12:53:08.411 348 11324.68 23.69 56955.48 88888.00 2016-12-13 12:53:08.911 348 11324.70 23.65 56955.64 88888.00 2016-12-13 12:53:09.411 348 11324.75 23.63 56955.83 88888.00 2016-12-13 12:53:09.911 348 11324.80 23.75 56956.06 88888.00 2016-12-13 12:53:10.411 348 11324.80 23.86 56956.18 88888.00 2016-12-13 12:53:10.911 348 11324.83 24.08 56956.30 88888.00 2016-12-13 12:53:11.411 348 11324.93 24.43 56956.40 88888.00 2016-12-13 12:53:11.911 348 11324.95 24.54 56956.43 88888.00 2016-12-13 12:53:12.411 348 11324.97 24.42 56956.44 88888.00 2016-12-13 12:53:12.911 348 11324.97 24.09 56956.51 88888.00 2016-12-13 12:53:13.411 348 11325.01 23.90 56956.58 88888.00 2016-12-13 12:53:13.911 348 11325.04 24.06 56956.53 88888.00 2016-12-13 12:53:14.411 348 11325.05 24.34 56956.53 88888.00 2016-12-13 12:53:14.911 348 11325.09 24.43 56956.50 88888.00 2016-12-13 12:53:15.411 348 11325.08 24.47 56956.45 88888.00 2016-12-13 12:53:15.911 348 11325.01 24.35 56956.37 88888.00 2016-12-13 12:53:16.411 348 11325.04 24.33 56956.27 88888.00 2016-12-13 12:53:16.911 348 11325.07 24.34 56956.12 88888.00 2016-12-13 12:53:17.411 348 11325.05 24.34 56956.01 88888.00 2016-12-13 12:53:17.911 348 11325.03 24.26 56955.87 88888.00 2016-12-13 12:53:18.411 348 11325.08 23.90 56955.62 88888.00 2016-12-13 12:53:18.911 348 11325.01 23.66 56955.47 88888.00 2016-12-13 12:53:19.411 348 11325.02 23.70 56955.29 88888.00 2016-12-13 12:53:19.911 348 11325.02 23.75 56955.06 88888.00 2016-12-13 12:53:20.411 348 11325.01 24.06 56954.81 88888.00 2016-12-13 12:53:20.911 348 11325.00 23.97 56954.60 88888.00 2016-12-13 12:53:21.411 348 11325.08 23.69 56954.35 88888.00 2016-12-13 12:53:21.911 348 11325.09 23.88 56954.06 88888.00 2016-12-13 12:53:22.411 348 11325.02 23.97 56953.80 88888.00 2016-12-13 12:53:22.911 348 11325.08 23.85 56953.55 88888.00 2016-12-13 12:53:23.411 348 11325.15 24.07 56953.38 88888.00 2016-12-13 12:53:23.911 348 11325.16 24.07 56953.22 88888.00 2016-12-13 12:53:24.411 348 11325.14 23.66 56953.00 88888.00 2016-12-13 12:53:24.911 348 11325.15 23.43 56952.75 88888.00 2016-12-13 12:53:25.411 348 11325.17 23.33 56952.53 88888.00 2016-12-13 12:53:25.911 348 11325.21 23.56 56952.35 88888.00 2016-12-13 12:53:26.411 348 11325.26 23.86 56952.20 88888.00 2016-12-13 12:53:26.911 348 11325.32 24.13 56952.07 88888.00 2016-12-13 12:53:27.411 348 11325.32 23.60 56952.02 88888.00 2016-12-13 12:53:27.911 348 11325.36 23.55 56951.92 88888.00 2016-12-13 12:53:28.411 348 11325.42 23.86 56951.79 88888.00 2016-12-13 12:53:28.911 348 11325.48 24.07 56951.69 88888.00 2016-12-13 12:53:29.411 348 11325.51 23.70 56951.58 88888.00 2016-12-13 12:53:29.911 348 11325.60 23.93 56951.52 88888.00 2016-12-13 12:53:30.411 348 11325.66 23.77 56951.51 88888.00 2016-12-13 12:53:30.911 348 11325.71 23.63 56951.46 88888.00 2016-12-13 12:53:31.411 348 11325.78 23.68 56951.43 88888.00 2016-12-13 12:53:31.911 348 11325.85 23.85 56951.42 88888.00 2016-12-13 12:53:32.411 348 11325.87 24.08 56951.43 88888.00 2016-12-13 12:53:32.911 348 11325.87 23.94 56951.42 88888.00 2016-12-13 12:53:33.411 348 11325.98 23.99 56951.43 88888.00 2016-12-13 12:53:33.911 348 11326.01 24.36 56951.49 88888.00 2016-12-13 12:53:34.411 348 11326.00 24.41 56951.53 88888.00 2016-12-13 12:53:34.911 348 11326.07 24.13 56951.60 88888.00 2016-12-13 12:53:35.411 348 11326.14 24.04 56951.76 88888.00 2016-12-13 12:53:35.911 348 11326.14 24.09 56951.84 88888.00 2016-12-13 12:53:36.411 348 11326.18 24.19 56951.94 88888.00 2016-12-13 12:53:36.911 348 11326.26 24.34 56952.00 88888.00 2016-12-13 12:53:37.411 348 11326.25 24.44 56952.10 88888.00 2016-12-13 12:53:37.911 348 11326.25 24.44 56952.24 88888.00 2016-12-13 12:53:38.411 348 11326.28 24.43 56952.33 88888.00 2016-12-13 12:53:38.911 348 11326.28 24.42 56952.40 88888.00 2016-12-13 12:53:39.411 348 11326.25 24.48 56952.49 88888.00 2016-12-13 12:53:39.911 348 11326.22 24.68 56952.67 88888.00 2016-12-13 12:53:40.411 348 11326.18 25.37 56952.79 88888.00 2016-12-13 12:53:40.911 348 11326.09 25.53 56952.87 88888.00 2016-12-13 12:53:41.411 348 11326.08 24.98 56953.03 88888.00 2016-12-13 12:53:41.911 348 11326.06 24.71 56953.13 88888.00 2016-12-13 12:53:42.411 348 11325.97 24.69 56953.22 88888.00 2016-12-13 12:53:42.911 348 11325.85 24.69 56953.30 88888.00 2016-12-13 12:53:43.411 348 11325.78 24.70 56953.43 88888.00 2016-12-13 12:53:43.911 348 11325.70 24.70 56953.54 88888.00 2016-12-13 12:53:44.411 348 11325.59 24.71 56953.64 88888.00 2016-12-13 12:53:44.911 348 11325.52 24.70 56953.75 88888.00 2016-12-13 12:53:45.411 348 11325.45 24.83 56953.86 88888.00 2016-12-13 12:53:45.911 348 11325.33 24.90 56953.89 88888.00 2016-12-13 12:53:46.411 348 11325.19 24.91 56953.96 88888.00 2016-12-13 12:53:46.911 348 11325.10 24.90 56954.03 88888.00 2016-12-13 12:53:47.411 348 11325.01 25.26 56954.10 88888.00 2016-12-13 12:53:47.911 348 11324.82 25.04 56954.13 88888.00 2016-12-13 12:53:48.411 348 11324.70 24.95 56954.25 88888.00 2016-12-13 12:53:48.911 348 11324.67 24.97 56954.29 88888.00 2016-12-13 12:53:49.411 348 11324.53 24.88 56954.31 88888.00 2016-12-13 12:53:49.911 348 11324.42 24.87 56954.34 88888.00 2016-12-13 12:53:50.411 348 11324.33 24.99 56954.39 88888.00 2016-12-13 12:53:50.911 348 11324.19 24.69 56954.45 88888.00 2016-12-13 12:53:51.411 348 11324.05 24.65 56954.52 88888.00 2016-12-13 12:53:51.911 348 11323.99 24.95 56954.59 88888.00 2016-12-13 12:53:52.411 348 11323.90 25.37 56954.65 88888.00 2016-12-13 12:53:52.911 348 11323.79 25.51 56954.68 88888.00 2016-12-13 12:53:53.411 348 11323.76 25.56 56954.74 88888.00 2016-12-13 12:53:53.911 348 11323.75 25.49 56954.79 88888.00 2016-12-13 12:53:54.411 348 11323.62 25.45 56954.81 88888.00 2016-12-13 12:53:54.911 348 11323.54 25.47 56954.89 88888.00 2016-12-13 12:53:55.411 348 11323.56 25.39 56954.97 88888.00 2016-12-13 12:53:55.911 348 11323.55 25.06 56955.09 88888.00 2016-12-13 12:53:56.411 348 11323.57 25.37 56955.22 88888.00 2016-12-13 12:53:56.911 348 11323.58 25.18 56955.37 88888.00 2016-12-13 12:53:57.411 348 11323.58 25.44 56955.48 88888.00 2016-12-13 12:53:57.911 348 11323.58 25.06 56955.60 88888.00 2016-12-13 12:53:58.411 348 11323.62 24.81 56955.79 88888.00 2016-12-13 12:53:58.911 348 11323.75 24.79 56955.94 88888.00 2016-12-13 12:53:59.411 348 11323.78 25.02 56956.14 88888.00 2016-12-13 12:53:59.911 348 11323.77 25.24 56956.33 88888.00 2016-12-13 12:54:00.411 348 11323.86 24.81 56956.53 88888.00 2016-12-13 12:54:00.911 348 11324.00 24.67 56956.77 88888.00 2016-12-13 12:54:01.411 348 11324.06 24.70 56956.95 88888.00 2016-12-13 12:54:01.911 348 11324.19 24.81 56957.17 88888.00 2016-12-13 12:54:02.411 348 11324.32 24.84 56957.44 88888.00 2016-12-13 12:54:02.911 348 11324.39 24.96 56957.63 88888.00 2016-12-13 12:54:03.411 348 11324.52 25.38 56957.88 88888.00 2016-12-13 12:54:03.911 348 11324.69 25.53 56958.17 88888.00 2016-12-13 12:54:04.411 348 11324.81 25.40 56958.34 88888.00 2016-12-13 12:54:04.911 348 11324.94 25.19 56958.55 88888.00 2016-12-13 12:54:05.411 348 11325.19 25.28 56958.83 88888.00 2016-12-13 12:54:05.911 348 11325.36 25.45 56959.07 88888.00 2016-12-13 12:54:06.411 348 11325.49 25.59 56959.33 88888.00 2016-12-13 12:54:06.911 348 11325.60 25.79 56959.58 88888.00 2016-12-13 12:54:07.411 348 11325.81 26.03 56959.80 88888.00 2016-12-13 12:54:07.911 348 11325.98 25.72 56959.96 88888.00 2016-12-13 12:54:08.411 348 11326.12 25.64 56960.10 88888.00 2016-12-13 12:54:08.911 348 11326.32 25.70 56960.28 88888.00 2016-12-13 12:54:09.411 348 11326.51 25.70 56960.44 88888.00 2016-12-13 12:54:09.911 348 11326.65 25.74 56960.56 88888.00 2016-12-13 12:54:10.411 348 11326.75 25.80 56960.63 88888.00 2016-12-13 12:54:10.911 348 11326.79 25.85 56960.69 88888.00 2016-12-13 12:54:11.411 348 11326.84 25.89 56960.70 88888.00 2016-12-13 12:54:11.911 348 11326.97 25.92 56960.74 88888.00 2016-12-13 12:54:12.411 348 11327.13 25.94 56960.71 88888.00 2016-12-13 12:54:12.911 348 11327.19 26.21 56960.69 88888.00 2016-12-13 12:54:13.411 348 11327.18 26.89 56960.60 88888.00 2016-12-13 12:54:13.911 348 11327.25 27.03 56960.52 88888.00 2016-12-13 12:54:14.411 348 11327.31 27.03 56960.42 88888.00 2016-12-13 12:54:14.911 348 11327.24 27.05 56960.20 88888.00 2016-12-13 12:54:15.411 348 11327.25 26.72 56960.03 88888.00 2016-12-13 12:54:15.911 348 11327.30 26.28 56959.88 88888.00 2016-12-13 12:54:16.411 348 11327.19 26.74 56959.74 88888.00 2016-12-13 12:54:16.911 348 11327.10 26.76 56959.59 88888.00 2016-12-13 12:54:17.411 348 11327.09 26.25 56959.38 88888.00 2016-12-13 12:54:17.911 348 11327.02 26.18 56959.14 88888.00 2016-12-13 12:54:18.411 348 11326.88 25.80 56958.91 88888.00 2016-12-13 12:54:18.911 348 11326.82 25.65 56958.72 88888.00 2016-12-13 12:54:19.411 348 11326.70 25.57 56958.50 88888.00 2016-12-13 12:54:19.911 348 11326.55 25.55 56958.29 88888.00 2016-12-13 12:54:20.411 348 11326.44 26.10 56958.12 88888.00 2016-12-13 12:54:20.911 348 11326.36 26.42 56957.95 88888.00 2016-12-13 12:54:21.411 348 11326.20 26.47 56957.79 88888.00 2016-12-13 12:54:21.911 348 11326.07 26.42 56957.63 88888.00 2016-12-13 12:54:22.411 348 11325.99 26.35 56957.43 88888.00 2016-12-13 12:54:22.911 348 11325.90 26.08 56957.28 88888.00 2016-12-13 12:54:23.411 348 11325.73 25.45 56957.22 88888.00 2016-12-13 12:54:23.911 348 11325.63 25.26 56957.22 88888.00 2016-12-13 12:54:24.411 348 11325.59 25.21 56957.14 88888.00 2016-12-13 12:54:24.911 348 11325.45 25.19 56957.10 88888.00 2016-12-13 12:54:25.411 348 11325.40 25.22 56957.09 88888.00 2016-12-13 12:54:25.911 348 11325.33 25.17 56957.14 88888.00 2016-12-13 12:54:26.411 348 11325.26 25.18 56957.16 88888.00 2016-12-13 12:54:26.911 348 11325.17 25.25 56957.26 88888.00 2016-12-13 12:54:27.411 348 11325.17 25.46 56957.37 88888.00 2016-12-13 12:54:27.911 348 11325.19 25.83 56957.49 88888.00 2016-12-13 12:54:28.411 348 11325.21 25.96 56957.65 88888.00 2016-12-13 12:54:28.911 348 11325.22 25.76 56957.84 88888.00 2016-12-13 12:54:29.411 348 11325.28 25.71 56958.05 88888.00 2016-12-13 12:54:29.911 348 11325.28 25.73 56958.24 88888.00 2016-12-13 12:54:30.411 348 11325.33 25.79 56958.48 88888.00 2016-12-13 12:54:30.911 348 11325.42 25.89 56958.69 88888.00 2016-12-13 12:54:31.411 348 11325.53 26.00 56958.91 88888.00 2016-12-13 12:54:31.911 348 11325.69 26.10 56959.21 88888.00 2016-12-13 12:54:32.411 348 11325.76 26.25 56959.48 88888.00 2016-12-13 12:54:32.911 348 11325.87 26.35 56959.74 88888.00 2016-12-13 12:54:33.411 348 11325.94 26.46 56960.02 88888.00 2016-12-13 12:54:33.911 348 11326.05 26.60 56960.28 88888.00 2016-12-13 12:54:34.411 348 11326.22 26.72 56960.49 88888.00 2016-12-13 12:54:34.911 348 11326.39 26.89 56960.75 88888.00 2016-12-13 12:54:35.411 348 11326.51 26.99 56961.01 88888.00 2016-12-13 12:54:35.911 348 11326.69 27.08 56961.21 88888.00 2016-12-13 12:54:36.411 348 11326.82 27.23 56961.44 88888.00 2016-12-13 12:54:36.911 348 11326.91 27.34 56961.63 88888.00 2016-12-13 12:54:37.411 348 11327.11 27.43 56961.74 88888.00 2016-12-13 12:54:37.911 348 11327.30 27.64 56961.84 88888.00 2016-12-13 12:54:38.411 348 11327.40 27.69 56961.96 88888.00 2016-12-13 12:54:38.911 348 11327.44 27.69 56962.06 88888.00 2016-12-13 12:54:39.411 348 11327.60 27.75 56962.17 88888.00 2016-12-13 12:54:39.911 348 11327.75 27.78 56962.24 88888.00 2016-12-13 12:54:40.411 348 11327.85 27.84 56962.25 88888.00 2016-12-13 12:54:40.911 348 11327.92 27.89 56962.24 88888.00 2016-12-13 12:54:41.411 348 11328.06 27.89 56962.24 88888.00 2016-12-13 12:54:41.911 348 11328.14 28.45 56962.18 88888.00 2016-12-13 12:54:42.411 348 11328.22 28.94 56962.15 88888.00 2016-12-13 12:54:42.911 348 11328.30 28.72 56962.05 88888.00 2016-12-13 12:54:43.411 348 11328.35 28.86 56961.93 88888.00 2016-12-13 12:54:43.911 348 11328.35 28.52 56961.84 88888.00 2016-12-13 12:54:44.411 348 11328.42 28.03 56961.71 88888.00 2016-12-13 12:54:44.911 348 11328.49 27.94 56961.55 88888.00 2016-12-13 12:54:45.411 348 11328.50 27.88 56961.40 88888.00 2016-12-13 12:54:45.911 348 11328.56 27.96 56961.25 88888.00 2016-12-13 12:54:46.411 348 11328.55 27.90 56961.09 88888.00 2016-12-13 12:54:46.911 348 11328.49 27.85 56960.90 88888.00 2016-12-13 12:54:47.411 348 11328.45 28.01 56960.71 88888.00 2016-12-13 12:54:47.911 348 11328.50 28.09 56960.58 88888.00 2016-12-13 12:54:48.411 348 11328.44 28.46 56960.36 88888.00 2016-12-13 12:54:48.911 348 11328.40 27.85 56960.24 88888.00 2016-12-13 12:54:49.412 348 11328.44 27.41 56960.06 88888.00 2016-12-13 12:54:49.912 348 11328.47 27.27 56959.86 88888.00 2016-12-13 12:54:50.412 348 11328.41 27.22 56959.71 88888.00 2016-12-13 12:54:50.912 348 11328.37 27.20 56959.53 88888.00 2016-12-13 12:54:51.412 348 11328.40 27.19 56959.35 88888.00 2016-12-13 12:54:51.912 348 11328.41 27.51 56959.14 88888.00 2016-12-13 12:54:52.412 348 11328.38 27.54 56958.97 88888.00 2016-12-13 12:54:52.912 348 11328.41 27.51 56958.79 88888.00 2016-12-13 12:54:53.412 348 11328.41 27.48 56958.65 88888.00 2016-12-13 12:54:53.912 348 11328.34 27.43 56958.48 88888.00 2016-12-13 12:54:54.412 348 11328.35 27.07 56958.30 88888.00 2016-12-13 12:54:54.912 348 11328.37 27.10 56958.12 88888.00 2016-12-13 12:54:55.412 348 11328.36 27.49 56957.91 88888.00 2016-12-13 12:54:55.912 348 11328.30 27.42 56957.72 88888.00 2016-12-13 12:54:56.412 348 11328.33 27.02 56957.54 88888.00 2016-12-13 12:54:56.912 348 11328.34 26.78 56957.35 88888.00 2016-12-13 12:54:57.412 348 11328.35 26.74 56957.16 88888.00 2016-12-13 12:54:57.912 348 11328.41 26.75 56957.05 88888.00 2016-12-13 12:54:58.412 348 11328.40 26.72 56956.92 88888.00 2016-12-13 12:54:58.912 348 11328.37 26.68 56956.79 88888.00 2016-12-13 12:54:59.412 348 11328.41 26.73 56956.70 88888.00 2016-12-13 12:54:59.912 348 11328.43 27.05 56956.63 88888.00 2016-12-13 12:55:00.412 348 11328.43 26.98 56956.49 88888.00 2016-12-13 12:55:00.912 348 11328.40 26.78 56956.39 88888.00 2016-12-13 12:55:01.412 348 11328.43 26.78 56956.35 88888.00 2016-12-13 12:55:01.912 348 11328.44 26.79 56956.21 88888.00 2016-12-13 12:55:02.412 348 11328.38 26.83 56956.17 88888.00 2016-12-13 12:55:02.912 348 11328.40 26.83 56956.15 88888.00 2016-12-13 12:55:03.412 348 11328.43 26.87 56956.13 88888.00 2016-12-13 12:55:03.912 348 11328.47 26.87 56956.11 88888.00 2016-12-13 12:55:04.412 348 11328.47 26.94 56956.13 88888.00 2016-12-13 12:55:04.912 348 11328.55 27.01 56956.22 88888.00 2016-12-13 12:55:05.412 348 11328.58 27.06 56956.31 88888.00 2016-12-13 12:55:05.912 348 11328.66 27.09 56956.31 88888.00 2016-12-13 12:55:06.412 348 11328.77 27.10 56956.40 88888.00 2016-12-13 12:55:06.912 348 11328.86 27.14 56956.50 88888.00 2016-12-13 12:55:07.412 348 11328.86 27.21 56956.60 88888.00 2016-12-13 12:55:07.912 348 11328.89 27.30 56956.73 88888.00 2016-12-13 12:55:08.412 348 11329.04 27.37 56956.80 88888.00 2016-12-13 12:55:08.912 348 11329.10 27.43 56956.94 88888.00 2016-12-13 12:55:09.412 348 11329.19 27.47 56957.03 88888.00 2016-12-13 12:55:09.912 348 11329.25 27.70 56957.12 88888.00 2016-12-13 12:55:10.412 348 11329.28 27.98 56957.24 88888.00 2016-12-13 12:55:10.912 348 11329.31 28.04 56957.36 88888.00 2016-12-13 12:55:11.412 348 11329.40 28.15 56957.48 88888.00 2016-12-13 12:55:11.912 348 11329.52 28.21 56957.59 88888.00 2016-12-13 12:55:12.412 348 11329.59 28.04 56957.66 88888.00 2016-12-13 12:55:12.912 348 11329.59 28.02 56957.72 88888.00 2016-12-13 12:55:13.412 348 11329.72 28.43 56957.81 88888.00 2016-12-13 12:55:13.912 348 11329.77 28.32 56957.81 88888.00 2016-12-13 12:55:14.412 348 11329.72 28.11 56957.84 88888.00 2016-12-13 12:55:14.912 348 11329.79 28.22 56957.81 88888.00 2016-12-13 12:55:15.412 348 11329.87 28.49 56957.76 88888.00 2016-12-13 12:55:15.912 348 11329.89 28.51 56957.80 88888.00 2016-12-13 12:55:16.412 348 11329.89 28.09 56957.81 88888.00 2016-12-13 12:55:16.912 348 11329.95 27.78 56957.81 88888.00 2016-12-13 12:55:17.412 348 11329.94 27.73 56957.75 88888.00 2016-12-13 12:55:17.912 348 11329.87 27.66 56957.69 88888.00 2016-12-13 12:55:18.412 348 11329.87 27.66 56957.65 88888.00 2016-12-13 12:55:18.912 348 11329.87 27.60 56957.53 88888.00 2016-12-13 12:55:19.412 348 11329.81 27.53 56957.39 88888.00 2016-12-13 12:55:19.912 348 11329.80 27.46 56957.29 88888.00 2016-12-13 12:55:20.412 348 11329.79 27.40 56957.14 88888.00 2016-12-13 12:55:20.912 348 11329.70 27.37 56957.01 88888.00 2016-12-13 12:55:21.412 348 11329.65 27.35 56956.86 88888.00 2016-12-13 12:55:21.912 348 11329.59 27.26 56956.67 88888.00 2016-12-13 12:55:22.412 348 11329.55 27.19 56956.49 88888.00 2016-12-13 12:55:22.912 348 11329.48 27.13 56956.32 88888.00 2016-12-13 12:55:23.412 348 11329.45 27.06 56956.21 88888.00 2016-12-13 12:55:23.912 348 11329.40 27.05 56956.03 88888.00 2016-12-13 12:55:24.412 348 11329.27 27.13 56955.90 88888.00 2016-12-13 12:55:24.912 348 11329.12 27.02 56955.76 88888.00 2016-12-13 12:55:25.412 348 11329.14 27.17 56955.62 88888.00 2016-12-13 12:55:25.912 348 11329.11 27.53 56955.54 88888.00 2016-12-13 12:55:26.412 348 11329.04 27.48 56955.38 88888.00 2016-12-13 12:55:26.912 348 11329.05 27.54 56955.22 88888.00 2016-12-13 12:55:27.412 348 11329.04 27.44 56955.11 88888.00 2016-12-13 12:55:27.912 348 11328.93 27.30 56955.02 88888.00 2016-12-13 12:55:28.412 348 11328.90 26.98 56954.92 88888.00 2016-12-13 12:55:28.912 348 11328.91 27.12 56954.81 88888.00 2016-12-13 12:55:29.412 348 11328.92 27.41 56954.73 88888.00 2016-12-13 12:55:29.912 348 11328.92 27.48 56954.70 88888.00 2016-12-13 12:55:30.412 348 11328.93 27.46 56954.64 88888.00 2016-12-13 12:55:30.912 348 11328.99 27.61 56954.53 88888.00 2016-12-13 12:55:31.412 348 11328.99 27.66 56954.46 88888.00 2016-12-13 12:55:31.912 348 11329.04 27.51 56954.41 88888.00 2016-12-13 12:55:32.412 348 11329.05 27.61 56954.34 88888.00 2016-12-13 12:55:32.912 348 11329.05 27.46 56954.33 88888.00 2016-12-13 12:55:33.412 348 11329.04 27.40 56954.31 88888.00 2016-12-13 12:55:33.912 348 11329.12 28.04 56954.28 88888.00 2016-12-13 12:55:34.412 348 11329.17 27.84 56954.26 88888.00 2016-12-13 12:55:34.912 348 11329.19 27.48 56954.21 88888.00 2016-12-13 12:55:35.412 348 11329.25 27.30 56954.16 88888.00 2016-12-13 12:55:35.912 348 11329.36 27.22 56954.12 88888.00 2016-12-13 12:55:36.412 348 11329.35 27.23 56954.03 88888.00 2016-12-13 12:55:36.912 348 11329.36 27.28 56954.00 88888.00 2016-12-13 12:55:37.412 348 11329.42 27.29 56954.02 88888.00 2016-12-13 12:55:37.912 348 11329.43 27.29 56953.99 88888.00 2016-12-13 12:55:38.412 348 11329.41 27.34 56953.93 88888.00 2016-12-13 12:55:38.912 348 11329.47 27.40 56953.90 88888.00 2016-12-13 12:55:39.412 348 11329.50 27.33 56953.86 88888.00 2016-12-13 12:55:39.912 348 11329.48 27.32 56953.83 88888.00 2016-12-13 12:55:40.412 348 11329.46 27.35 56953.81 88888.00 2016-12-13 12:55:40.912 348 11329.52 27.37 56953.82 88888.00 2016-12-13 12:55:41.412 348 11329.49 27.68 56953.75 88888.00 2016-12-13 12:55:41.912 348 11329.47 28.28 56953.69 88888.00 2016-12-13 12:55:42.412 348 11329.47 28.42 56953.71 88888.00 2016-12-13 12:55:42.912 348 11329.45 28.24 56953.73 88888.00 2016-12-13 12:55:43.412 348 11329.43 27.54 56953.76 88888.00 2016-12-13 12:55:43.912 348 11329.41 27.21 56953.77 88888.00 2016-12-13 12:55:44.412 348 11329.52 27.19 56953.81 88888.00 2016-12-13 12:55:44.912 348 11329.49 27.25 56953.81 88888.00 2016-12-13 12:55:45.412 348 11329.42 27.23 56953.87 88888.00 2016-12-13 12:55:45.912 348 11329.46 27.14 56953.90 88888.00 2016-12-13 12:55:46.412 348 11329.45 27.20 56953.88 88888.00 2016-12-13 12:55:46.912 348 11329.40 27.82 56953.95 88888.00 2016-12-13 12:55:47.412 348 11329.43 28.03 56954.04 88888.00 2016-12-13 12:55:47.912 348 11329.41 28.00 56954.14 88888.00 2016-12-13 12:55:48.412 348 11329.36 27.29 56954.16 88888.00 2016-12-13 12:55:48.912 348 11329.39 26.85 56954.18 88888.00 2016-12-13 12:55:49.412 348 11329.42 26.78 56954.21 88888.00 2016-12-13 12:55:49.912 348 11329.32 26.79 56954.21 88888.00 2016-12-13 12:55:50.412 348 11329.26 26.76 56954.29 88888.00 2016-12-13 12:55:50.912 348 11329.27 26.79 56954.35 88888.00 2016-12-13 12:55:51.412 348 11329.26 26.72 56954.38 88888.00 2016-12-13 12:55:51.912 348 11329.22 26.64 56954.39 88888.00 2016-12-13 12:55:52.412 348 11329.22 26.68 56954.41 88888.00 2016-12-13 12:55:52.912 348 11329.20 26.71 56954.50 88888.00 2016-12-13 12:55:53.412 348 11329.14 26.64 56954.53 88888.00 2016-12-13 12:55:53.912 348 11329.10 26.61 56954.55 88888.00 2016-12-13 12:55:54.412 348 11329.15 26.67 56954.60 88888.00 2016-12-13 12:55:54.912 348 11329.15 26.66 56954.54 88888.00 2016-12-13 12:55:55.412 348 11329.13 26.61 56954.57 88888.00 2016-12-13 12:55:55.912 348 11329.18 26.58 56954.59 88888.00 2016-12-13 12:55:56.412 348 11329.26 26.55 56954.61 88888.00 2016-12-13 12:55:56.912 348 11329.27 26.55 56954.63 88888.00 2016-12-13 12:55:57.412 348 11329.27 26.66 56954.67 88888.00 2016-12-13 12:55:57.912 348 11329.36 26.87 56954.72 88888.00 2016-12-13 12:55:58.412 348 11329.42 26.66 56954.72 88888.00 2016-12-13 12:55:58.912 348 11329.40 26.65 56954.78 88888.00 2016-12-13 12:55:59.412 348 11329.41 26.66 56954.80 88888.00 2016-12-13 12:55:59.912 348 11329.49 26.66 56954.81 88888.00 2016-12-13 12:56:00.412 348 11329.52 26.61 56954.91 88888.00 2016-12-13 12:56:00.912 348 11329.54 26.62 56954.97 88888.00 2016-12-13 12:56:01.412 348 11329.57 26.67 56954.92 88888.00 2016-12-13 12:56:01.912 348 11329.63 26.72 56954.90 88888.00 2016-12-13 12:56:02.412 348 11329.69 26.78 56954.89 88888.00 2016-12-13 12:56:02.912 348 11329.73 26.82 56954.90 88888.00 2016-12-13 12:56:03.412 348 11329.79 26.81 56954.90 88888.00 2016-12-13 12:56:03.912 348 11329.84 26.80 56954.86 88888.00 2016-12-13 12:56:04.412 348 11329.89 26.76 56954.84 88888.00 2016-12-13 12:56:04.912 348 11329.98 26.86 56954.83 88888.00 2016-12-13 12:56:05.412 348 11330.03 26.99 56954.73 88888.00 2016-12-13 12:56:05.912 348 11330.03 26.80 56954.64 88888.00 2016-12-13 12:56:06.412 348 11330.08 26.78 56954.61 88888.00 2016-12-13 12:56:06.912 348 11330.10 26.72 56954.61 88888.00 2016-12-13 12:56:07.412 348 11330.09 26.69 56954.54 88888.00 2016-12-13 12:56:07.912 348 11330.05 26.65 56954.44 88888.00 2016-12-13 12:56:08.412 348 11330.16 26.69 56954.38 88888.00 2016-12-13 12:56:08.912 348 11330.14 26.62 56954.28 88888.00 2016-12-13 12:56:09.412 348 11330.07 26.62 56954.18 88888.00 2016-12-13 12:56:09.912 348 11330.02 26.59 56954.03 88888.00 2016-12-13 12:56:10.412 348 11329.98 26.55 56953.84 88888.00 2016-12-13 12:56:10.912 348 11329.91 26.46 56953.64 88888.00 2016-12-13 12:56:11.412 348 11329.86 26.47 56953.43 88888.00 2016-12-13 12:56:11.912 348 11329.83 26.69 56953.22 88888.00 2016-12-13 12:56:12.412 348 11329.66 26.86 56953.04 88888.00 2016-12-13 12:56:12.912 348 11329.55 26.69 56952.84 88888.00 2016-12-13 12:56:13.412 348 11329.47 26.31 56952.67 88888.00 2016-12-13 12:56:13.912 348 11329.39 26.00 56952.41 88888.00 2016-12-13 12:56:14.412 348 11329.26 26.06 56952.14 88888.00 2016-12-13 12:56:14.912 348 11329.13 25.99 56951.90 88888.00 2016-12-13 12:56:15.412 348 11329.05 25.74 56951.69 88888.00 2016-12-13 12:56:15.912 348 11328.92 25.56 56951.43 88888.00 2016-12-13 12:56:16.412 348 11328.82 25.42 56951.17 88888.00 2016-12-13 12:56:16.912 348 11328.70 25.36 56950.91 88888.00 2016-12-13 12:56:17.412 348 11328.68 25.26 56950.66 88888.00 2016-12-13 12:56:17.912 348 11328.61 25.17 56950.37 88888.00 2016-12-13 12:56:18.412 348 11328.52 25.18 56950.20 88888.00 2016-12-13 12:56:18.912 348 11328.48 25.19 56950.02 88888.00 2016-12-13 12:56:19.412 348 11328.37 25.03 56949.83 88888.00 2016-12-13 12:56:19.912 348 11328.33 25.21 56949.69 88888.00 2016-12-13 12:56:20.412 348 11328.34 25.36 56949.56 88888.00 2016-12-13 12:56:20.912 348 11328.31 25.01 56949.41 88888.00 2016-12-13 12:56:21.412 348 11328.27 24.75 56949.29 88888.00 2016-12-13 12:56:21.912 348 11328.29 24.74 56949.25 88888.00 2016-12-13 12:56:22.412 348 11328.38 24.72 56949.19 88888.00 2016-12-13 12:56:22.912 348 11328.34 24.64 56949.18 88888.00 2016-12-13 12:56:23.412 348 11328.23 24.62 56949.13 88888.00 2016-12-13 12:56:23.912 348 11328.26 24.60 56949.11 88888.00 2016-12-13 12:56:24.412 348 11328.30 24.55 56949.13 88888.00 2016-12-13 12:56:24.912 348 11328.29 24.56 56949.18 88888.00 2016-12-13 12:56:25.412 348 11328.37 24.54 56949.24 88888.00 2016-12-13 12:56:25.912 348 11328.37 24.54 56949.31 88888.00 2016-12-13 12:56:26.412 348 11328.35 24.60 56949.38 88888.00 2016-12-13 12:56:26.912 348 11328.47 24.62 56949.56 88888.00 2016-12-13 12:56:27.412 348 11328.54 24.62 56949.71 88888.00 2016-12-13 12:56:27.912 348 11328.54 24.62 56949.88 88888.00 2016-12-13 12:56:28.412 348 11328.58 24.65 56949.97 88888.00 2016-12-13 12:56:28.912 348 11328.66 24.67 56950.05 88888.00 2016-12-13 12:56:29.412 348 11328.69 24.67 56950.23 88888.00 2016-12-13 12:56:29.912 348 11328.68 24.70 56950.37 88888.00 2016-12-13 12:56:30.412 348 11328.70 24.72 56950.55 88888.00 2016-12-13 12:56:30.912 348 11328.79 24.77 56950.72 88888.00 2016-12-13 12:56:31.412 348 11328.84 24.84 56950.86 88888.00 2016-12-13 12:56:31.912 348 11328.93 24.95 56951.04 88888.00 2016-12-13 12:56:32.412 348 11329.04 25.08 56951.17 88888.00 2016-12-13 12:56:32.912 348 11329.05 25.22 56951.28 88888.00 2016-12-13 12:56:33.412 348 11329.04 25.19 56951.42 88888.00 2016-12-13 12:56:33.912 348 11329.07 25.19 56951.51 88888.00 2016-12-13 12:56:34.412 348 11329.18 25.17 56951.63 88888.00 2016-12-13 12:56:34.912 348 11329.17 25.16 56951.81 88888.00 2016-12-13 12:56:35.412 348 11329.20 25.18 56951.90 88888.00 2016-12-13 12:56:35.912 348 11329.28 25.22 56952.00 88888.00 2016-12-13 12:56:36.412 348 11329.29 25.71 56952.04 88888.00 2016-12-13 12:56:36.912 348 11329.27 26.18 56952.07 88888.00 2016-12-13 12:56:37.412 348 11329.27 26.03 56952.04 88888.00 2016-12-13 12:56:37.912 348 11329.29 25.45 56952.15 88888.00 2016-12-13 12:56:38.412 348 11329.31 25.42 56952.19 88888.00 2016-12-13 12:56:38.912 348 11329.33 25.60 56952.13 88888.00 2016-12-13 12:56:39.412 348 11329.36 25.47 56952.08 88888.00 2016-12-13 12:56:39.912 348 11329.36 25.17 56952.04 88888.00 2016-12-13 12:56:40.412 348 11329.28 25.06 56952.02 88888.00 2016-12-13 12:56:40.912 348 11329.29 25.24 56951.96 88888.00 2016-12-13 12:56:41.412 348 11329.22 25.49 56951.87 88888.00 2016-12-13 12:56:41.912 348 11329.19 25.42 56951.75 88888.00 2016-12-13 12:56:42.412 348 11329.14 25.33 56951.64 88888.00 2016-12-13 12:56:42.912 348 11329.07 24.97 56951.52 88888.00 2016-12-13 12:56:43.412 348 11329.00 24.76 56951.42 88888.00 2016-12-13 12:56:43.912 348 11328.90 24.77 56951.28 88888.00 2016-12-13 12:56:44.412 348 11328.83 24.56 56951.14 88888.00 2016-12-13 12:56:44.912 348 11328.71 24.47 56951.04 88888.00 2016-12-13 12:56:45.412 348 11328.61 24.40 56950.87 88888.00 2016-12-13 12:56:45.912 348 11328.51 24.30 56950.73 88888.00 2016-12-13 12:56:46.412 348 11328.40 24.21 56950.55 88888.00 2016-12-13 12:56:46.912 348 11328.24 24.08 56950.37 88888.00 2016-12-13 12:56:47.412 348 11328.23 24.04 56950.24 88888.00 2016-12-13 12:56:47.912 348 11328.20 24.42 56950.12 88888.00 2016-12-13 12:56:48.412 348 11328.04 24.19 56950.01 88888.00 2016-12-13 12:56:48.912 348 11327.92 23.82 56949.90 88888.00 2016-12-13 12:56:49.412 348 11327.87 23.67 56949.84 88888.00 2016-12-13 12:56:49.912 348 11327.80 23.60 56949.78 88888.00 2016-12-13 12:56:50.412 348 11327.72 23.59 56949.78 88888.00 2016-12-13 12:56:50.912 348 11327.68 23.61 56949.78 88888.00 2016-12-13 12:56:51.412 348 11327.60 23.69 56949.72 88888.00 2016-12-13 12:56:51.912 348 11327.58 23.87 56949.72 88888.00 2016-12-13 12:56:52.412 348 11327.59 23.79 56949.74 88888.00 2016-12-13 12:56:52.912 348 11327.60 23.72 56949.82 88888.00 2016-12-13 12:56:53.412 348 11327.58 23.54 56949.90 88888.00 2016-12-13 12:56:53.912 348 11327.53 23.31 56950.01 88888.00 2016-12-13 12:56:54.412 348 11327.53 23.27 56950.11 88888.00 2016-12-13 12:56:54.912 348 11327.54 23.29 56950.25 88888.00 2016-12-13 12:56:55.412 348 11327.53 23.31 56950.35 88888.00 2016-12-13 12:56:55.912 348 11327.57 23.28 56950.46 88888.00 2016-12-13 12:56:56.412 348 11327.59 23.31 56950.57 88888.00 2016-12-13 12:56:56.912 348 11327.60 23.32 56950.63 88888.00 2016-12-13 12:56:57.412 348 11327.62 23.35 56950.85 88888.00 2016-12-13 12:56:57.912 348 11327.76 23.38 56950.98 88888.00 2016-12-13 12:56:58.412 348 11327.79 23.35 56951.12 88888.00 2016-12-13 12:56:58.912 348 11327.76 23.43 56951.26 88888.00 2016-12-13 12:56:59.412 348 11327.83 23.76 56951.37 88888.00 2016-12-13 12:56:59.912 348 11327.92 23.89 56951.50 88888.00 2016-12-13 12:57:00.412 348 11327.93 23.96 56951.58 88888.00 2016-12-13 12:57:00.912 348 11327.97 24.00 56951.77 88888.00 2016-12-13 12:57:01.412 348 11328.06 24.02 56951.94 88888.00 2016-12-13 12:57:01.912 348 11328.01 24.04 56952.01 88888.00 2016-12-13 12:57:02.412 348 11328.03 23.60 56952.10 88888.00 2016-12-13 12:57:02.912 348 11328.08 23.45 56952.21 88888.00 2016-12-13 12:57:03.412 348 11328.06 24.04 56952.28 88888.00 2016-12-13 12:57:03.912 348 11327.96 24.54 56952.30 88888.00 2016-12-13 12:57:04.412 348 11328.04 24.62 56952.40 88888.00 2016-12-13 12:57:04.912 348 11328.07 24.54 56952.46 88888.00 2016-12-13 12:57:05.412 348 11328.03 24.55 56952.53 88888.00 2016-12-13 12:57:05.912 348 11328.09 24.34 56952.60 88888.00 2016-12-13 12:57:06.412 348 11328.14 23.88 56952.65 88888.00 2016-12-13 12:57:06.912 348 11328.06 23.73 56952.67 88888.00 2016-12-13 12:57:07.412 348 11328.06 23.65 56952.74 88888.00 2016-12-13 12:57:07.912 348 11328.06 23.59 56952.75 88888.00 2016-12-13 12:57:08.412 348 11328.08 23.63 56952.75 88888.00 2016-12-13 12:57:08.912 348 11328.09 23.58 56952.77 88888.00 2016-12-13 12:57:09.412 348 11328.11 23.75 56952.78 88888.00 2016-12-13 12:57:09.912 348 11328.11 24.20 56952.75 88888.00 2016-12-13 12:57:10.412 348 11328.07 23.89 56952.69 88888.00 2016-12-13 12:57:10.912 348 11327.99 23.60 56952.69 88888.00 2016-12-13 12:57:11.412 348 11328.01 23.54 56952.65 88888.00 2016-12-13 12:57:11.912 348 11328.02 23.54 56952.65 88888.00 2016-12-13 12:57:12.412 348 11327.99 23.62 56952.66 88888.00 2016-12-13 12:57:12.912 348 11327.96 23.41 56952.58 88888.00 2016-12-13 12:57:13.412 348 11327.94 23.24 56952.45 88888.00 2016-12-13 12:57:13.912 348 11327.86 23.18 56952.34 88888.00 2016-12-13 12:57:14.412 348 11327.76 23.14 56952.28 88888.00 2016-12-13 12:57:14.912 348 11327.83 23.09 56952.17 88888.00 2016-12-13 12:57:15.412 348 11327.81 23.04 56952.03 88888.00 2016-12-13 12:57:15.912 348 11327.74 22.94 56951.90 88888.00 2016-12-13 12:57:16.412 348 11327.73 22.87 56951.82 88888.00 2016-12-13 12:57:16.912 348 11327.68 22.87 56951.72 88888.00 2016-12-13 12:57:17.412 348 11327.64 22.86 56951.64 88888.00 2016-12-13 12:57:17.912 348 11327.67 22.79 56951.55 88888.00 2016-12-13 12:57:18.412 348 11327.72 22.75 56951.43 88888.00 2016-12-13 12:57:18.912 348 11327.61 22.68 56951.28 88888.00 2016-12-13 12:57:19.412 348 11327.52 22.59 56951.12 88888.00 2016-12-13 12:57:19.912 348 11327.53 22.56 56950.98 88888.00 2016-12-13 12:57:20.412 348 11327.51 22.52 56950.91 88888.00 2016-12-13 12:57:20.912 348 11327.50 22.54 56950.82 88888.00 2016-12-13 12:57:21.412 348 11327.50 22.54 56950.81 88888.00 2016-12-13 12:57:21.912 348 11327.47 22.44 56950.81 88888.00 2016-12-13 12:57:22.412 348 11327.40 22.38 56950.76 88888.00 2016-12-13 12:57:22.912 348 11327.43 22.44 56950.74 88888.00 2016-12-13 12:57:23.412 348 11327.45 22.44 56950.70 88888.00 2016-12-13 12:57:23.912 348 11327.44 22.40 56950.70 88888.00 2016-12-13 12:57:24.412 348 11327.41 22.40 56950.70 88888.00 2016-12-13 12:57:24.912 348 11327.43 22.43 56950.72 88888.00 2016-12-13 12:57:25.412 348 11327.39 22.44 56950.81 88888.00 2016-12-13 12:57:25.912 348 11327.32 22.44 56950.87 88888.00 2016-12-13 12:57:26.412 348 11327.33 22.42 56950.99 88888.00 2016-12-13 12:57:26.912 348 11327.37 22.56 56951.11 88888.00 2016-12-13 12:57:27.412 348 11327.32 22.79 56951.28 88888.00 2016-12-13 12:57:27.912 348 11327.29 22.81 56951.49 88888.00 2016-12-13 12:57:28.412 348 11327.29 22.70 56951.65 88888.00 2016-12-13 12:57:28.912 348 11327.31 22.99 56951.85 88888.00 2016-12-13 12:57:29.412 348 11327.31 23.12 56952.07 88888.00 2016-12-13 12:57:29.912 348 11327.38 23.17 56952.30 88888.00 2016-12-13 12:57:30.412 348 11327.45 23.11 56952.59 88888.00 2016-12-13 12:57:30.912 348 11327.41 23.00 56952.85 88888.00 2016-12-13 12:57:31.412 348 11327.40 23.15 56953.13 88888.00 2016-12-13 12:57:31.912 348 11327.45 23.35 56953.42 88888.00 2016-12-13 12:57:32.412 348 11327.37 23.47 56953.68 88888.00 2016-12-13 12:57:32.912 348 11327.33 23.22 56953.93 88888.00 2016-12-13 12:57:33.412 348 11327.29 23.34 56954.16 88888.00 2016-12-13 12:57:33.912 348 11327.27 23.39 56954.45 88888.00 2016-12-13 12:57:34.412 348 11327.24 23.47 56954.72 88888.00 2016-12-13 12:57:34.912 348 11327.19 23.61 56954.93 88888.00 2016-12-13 12:57:35.412 348 11327.10 23.67 56955.15 88888.00 2016-12-13 12:57:35.912 348 11327.08 23.96 56955.42 88888.00 2016-12-13 12:57:36.412 348 11326.99 23.99 56955.66 88888.00 2016-12-13 12:57:36.912 348 11326.97 23.86 56955.81 88888.00 2016-12-13 12:57:37.412 348 11326.89 23.96 56956.00 88888.00 2016-12-13 12:57:37.912 348 11326.84 23.92 56956.20 88888.00 2016-12-13 12:57:38.412 348 11326.78 24.08 56956.34 88888.00 2016-12-13 12:57:38.912 348 11326.71 24.30 56956.49 88888.00 2016-12-13 12:57:39.412 348 11326.54 24.09 56956.62 88888.00 2016-12-13 12:57:39.912 348 11326.41 24.20 56956.76 88888.00 2016-12-13 12:57:40.412 348 11326.37 24.10 56956.82 88888.00 2016-12-13 12:57:40.912 348 11326.30 24.03 56956.94 88888.00 2016-12-13 12:57:41.412 348 11326.21 23.85 56957.01 88888.00 2016-12-13 12:57:41.912 348 11326.18 23.74 56957.05 88888.00 2016-12-13 12:57:42.412 348 11326.15 23.74 56957.17 88888.00 2016-12-13 12:57:42.912 348 11326.07 23.75 56957.18 88888.00 2016-12-13 12:57:43.412 348 11325.97 23.79 56957.20 88888.00 2016-12-13 12:57:43.912 348 11325.95 23.76 56957.24 88888.00 2016-12-13 12:57:44.413 348 11325.85 23.76 56957.30 88888.00 2016-12-13 12:57:44.913 348 11325.81 23.88 56957.31 88888.00 2016-12-13 12:57:45.413 348 11325.80 23.96 56957.33 88888.00 2016-12-13 12:57:45.913 348 11325.77 23.88 56957.28 88888.00 2016-12-13 12:57:46.413 348 11325.73 23.87 56957.24 88888.00 2016-12-13 12:57:46.913 348 11325.71 23.90 56957.20 88888.00 2016-12-13 12:57:47.413 348 11325.69 23.94 56957.26 88888.00 2016-12-13 12:57:47.913 348 11325.63 23.94 56957.22 88888.00 2016-12-13 12:57:48.413 348 11325.63 23.94 56957.23 88888.00 2016-12-13 12:57:48.913 348 11325.66 23.96 56957.23 88888.00 2016-12-13 12:57:49.413 348 11325.67 23.97 56957.23 88888.00 2016-12-13 12:57:49.913 348 11325.66 24.13 56957.23 88888.00 2016-12-13 12:57:50.413 348 11325.70 24.82 56957.24 88888.00 2016-12-13 12:57:50.913 348 11325.78 24.98 56957.24 88888.00 2016-12-13 12:57:51.413 348 11325.80 24.33 56957.20 88888.00 2016-12-13 12:57:51.913 348 11325.85 24.07 56957.23 88888.00 2016-12-13 12:57:52.413 348 11325.94 24.03 56957.22 88888.00 2016-12-13 12:57:52.913 348 11325.95 24.06 56957.21 88888.00 2016-12-13 12:57:53.413 348 11325.93 24.07 56957.23 88888.00 2016-12-13 12:57:53.913 348 11325.97 24.09 56957.27 88888.00 2016-12-13 12:57:54.413 348 11326.01 24.09 56957.26 88888.00 2016-12-13 12:57:54.913 348 11326.06 24.09 56957.34 88888.00 2016-12-13 12:57:55.413 348 11326.09 24.09 56957.41 88888.00 2016-12-13 12:57:55.913 348 11326.13 24.06 56957.47 88888.00 2016-12-13 12:57:56.413 348 11326.16 24.11 56957.53 88888.00 2016-12-13 12:57:56.913 348 11326.22 24.15 56957.59 88888.00 2016-12-13 12:57:57.413 348 11326.28 24.15 56957.69 88888.00 2016-12-13 12:57:57.913 348 11326.28 24.16 56957.79 88888.00 2016-12-13 12:57:58.413 348 11326.26 24.15 56957.86 88888.00 2016-12-13 12:57:58.913 348 11326.37 24.17 56957.98 88888.00 2016-12-13 12:57:59.413 348 11326.47 24.22 56958.13 88888.00 2016-12-13 12:57:59.913 348 11326.51 24.22 56958.27 88888.00 2016-12-13 12:58:00.413 348 11326.50 24.22 56958.32 88888.00 2016-12-13 12:58:00.913 348 11326.54 24.23 56958.42 88888.00 2016-12-13 12:58:01.413 348 11326.55 24.22 56958.57 88888.00 2016-12-13 12:58:01.913 348 11326.51 24.23 56958.69 88888.00 2016-12-13 12:58:02.413 348 11326.54 24.23 56958.77 88888.00 2016-12-13 12:58:02.913 348 11326.56 24.34 56958.87 88888.00 2016-12-13 12:58:03.413 348 11326.50 24.30 56958.96 88888.00 2016-12-13 12:58:03.913 348 11326.48 24.23 56959.08 88888.00 2016-12-13 12:58:04.413 348 11326.53 24.23 56959.16 88888.00 2016-12-13 12:58:04.913 348 11326.50 24.26 56959.29 88888.00 2016-12-13 12:58:05.413 348 11326.44 24.29 56959.33 88888.00 2016-12-13 12:58:05.913 348 11326.50 24.38 56959.43 88888.00 2016-12-13 12:58:06.413 348 11326.48 25.04 56959.58 88888.00 2016-12-13 12:58:06.913 348 11326.42 25.37 56959.60 88888.00 2016-12-13 12:58:07.413 348 11326.43 25.45 56959.67 88888.00 2016-12-13 12:58:07.913 348 11326.46 25.46 56959.71 88888.00 2016-12-13 12:58:08.413 348 11326.35 25.46 56959.78 88888.00 2016-12-13 12:58:08.913 348 11326.30 25.50 56959.78 88888.00 2016-12-13 12:58:09.413 348 11326.29 25.50 56959.73 88888.00 2016-12-13 12:58:09.913 348 11326.21 25.24 56959.71 88888.00 2016-12-13 12:58:10.413 348 11326.14 24.71 56959.70 88888.00 2016-12-13 12:58:10.913 348 11326.14 24.49 56959.66 88888.00 2016-12-13 12:58:11.413 348 11326.08 24.49 56959.59 88888.00 2016-12-13 12:58:11.913 348 11326.04 24.57 56959.54 88888.00 2016-12-13 12:58:12.413 348 11326.02 24.78 56959.43 88888.00 2016-12-13 12:58:12.913 348 11325.99 24.94 56959.34 88888.00 2016-12-13 12:58:13.413 348 11325.93 24.63 56959.27 88888.00 2016-12-13 12:58:13.913 348 11325.93 24.55 56959.15 88888.00 2016-12-13 12:58:14.413 348 11325.90 24.58 56959.00 88888.00 2016-12-13 12:58:14.913 348 11325.86 24.61 56958.83 88888.00 2016-12-13 12:58:15.413 348 11325.79 24.75 56958.68 88888.00 2016-12-13 12:58:15.913 348 11325.76 25.39 56958.59 88888.00 2016-12-13 12:58:16.413 348 11325.72 25.67 56958.45 88888.00 2016-12-13 12:58:16.913 348 11325.63 25.77 56958.30 88888.00 2016-12-13 12:58:17.413 348 11325.60 25.73 56958.14 88888.00 2016-12-13 12:58:17.913 348 11325.59 25.74 56957.95 88888.00 2016-12-13 12:58:18.413 348 11325.53 25.66 56957.75 88888.00 2016-12-13 12:58:18.913 348 11325.42 25.01 56957.55 88888.00 2016-12-13 12:58:19.413 348 11325.44 24.77 56957.34 88888.00 2016-12-13 12:58:19.913 348 11325.39 24.70 56957.20 88888.00 2016-12-13 12:58:20.413 348 11325.30 25.15 56957.07 88888.00 2016-12-13 12:58:20.913 348 11325.30 25.70 56956.90 88888.00 2016-12-13 12:58:21.413 348 11325.32 25.47 56956.71 88888.00 2016-12-13 12:58:21.913 348 11325.29 24.84 56956.58 88888.00 2016-12-13 12:58:22.413 348 11325.28 24.72 56956.43 88888.00 2016-12-13 12:58:22.913 348 11325.24 25.10 56956.30 88888.00 2016-12-13 12:58:23.413 348 11325.22 25.31 56956.20 88888.00 2016-12-13 12:58:23.913 348 11325.15 25.28 56956.12 88888.00 2016-12-13 12:58:24.413 348 11325.16 25.31 56956.03 88888.00 2016-12-13 12:58:24.913 348 11325.21 25.31 56955.99 88888.00 2016-12-13 12:58:25.413 348 11325.14 24.90 56955.89 88888.00 2016-12-13 12:58:25.913 348 11325.07 24.70 56955.80 88888.00 2016-12-13 12:58:26.413 348 11325.10 24.85 56955.73 88888.00 2016-12-13 12:58:26.913 348 11325.10 25.47 56955.67 88888.00 2016-12-13 12:58:27.413 348 11325.07 25.64 56955.60 88888.00 2016-12-13 12:58:27.913 348 11325.14 25.71 56955.58 88888.00 2016-12-13 12:58:28.413 348 11325.14 25.72 56955.56 88888.00 2016-12-13 12:58:28.913 348 11325.09 25.71 56955.56 88888.00 2016-12-13 12:58:29.413 348 11325.08 25.65 56955.54 88888.00 2016-12-13 12:58:29.913 348 11325.14 24.96 56955.54 88888.00 2016-12-13 12:58:30.413 348 11325.15 24.65 56955.53 88888.00 2016-12-13 12:58:30.913 348 11325.07 24.62 56955.53 88888.00 2016-12-13 12:58:31.413 348 11325.15 24.62 56955.53 88888.00 2016-12-13 12:58:31.913 348 11325.16 24.68 56955.50 88888.00 2016-12-13 12:58:32.413 348 11325.14 24.60 56955.54 88888.00 2016-12-13 12:58:32.913 348 11325.14 24.56 56955.57 88888.00 2016-12-13 12:58:33.413 348 11325.19 24.51 56955.49 88888.00 2016-12-13 12:58:33.913 348 11325.15 24.64 56955.42 88888.00 2016-12-13 12:58:34.413 348 11325.14 24.67 56955.38 88888.00 2016-12-13 12:58:34.913 348 11325.11 24.53 56955.38 88888.00 2016-12-13 12:58:35.413 348 11325.09 24.44 56955.36 88888.00 2016-12-13 12:58:35.913 348 11325.04 24.42 56955.30 88888.00 2016-12-13 12:58:36.413 348 11325.03 24.78 56955.27 88888.00 2016-12-13 12:58:36.913 348 11325.02 24.62 56955.18 88888.00 2016-12-13 12:58:37.413 348 11324.97 24.34 56955.05 88888.00 2016-12-13 12:58:37.913 348 11324.89 24.31 56954.98 88888.00 2016-12-13 12:58:38.413 348 11324.86 24.33 56954.92 88888.00 2016-12-13 12:58:38.913 348 11324.77 24.29 56954.84 88888.00 2016-12-13 12:58:39.413 348 11324.67 24.27 56954.76 88888.00 2016-12-13 12:58:39.913 348 11324.65 24.27 56954.71 88888.00 2016-12-13 12:58:40.413 348 11324.62 24.20 56954.71 88888.00 2016-12-13 12:58:40.913 348 11324.53 24.15 56954.64 88888.00 2016-12-13 12:58:41.413 348 11324.47 24.15 56954.59 88888.00 2016-12-13 12:58:41.913 348 11324.35 24.14 56954.59 88888.00 2016-12-13 12:58:42.413 348 11324.33 24.08 56954.52 88888.00 2016-12-13 12:58:42.913 348 11324.30 24.02 56954.45 88888.00 2016-12-13 12:58:43.413 348 11324.23 24.03 56954.40 88888.00 2016-12-13 12:58:43.913 348 11324.20 24.01 56954.39 88888.00 2016-12-13 12:58:44.413 348 11324.13 23.97 56954.34 88888.00 2016-12-13 12:58:44.913 348 11324.01 23.96 56954.33 88888.00 2016-12-13 12:58:45.413 348 11323.98 23.90 56954.31 88888.00 2016-12-13 12:58:45.913 348 11323.85 23.85 56954.29 88888.00 2016-12-13 12:58:46.413 348 11323.71 24.27 56954.28 88888.00 2016-12-13 12:58:46.913 348 11323.64 24.67 56954.23 88888.00 2016-12-13 12:58:47.413 348 11323.59 24.20 56954.15 88888.00 2016-12-13 12:58:47.913 348 11323.49 24.24 56954.14 88888.00 2016-12-13 12:58:48.413 348 11323.35 24.62 56954.14 88888.00 2016-12-13 12:58:48.913 348 11323.28 24.47 56954.16 88888.00 2016-12-13 12:58:49.413 348 11323.15 23.82 56954.15 88888.00 2016-12-13 12:58:49.913 348 11323.07 23.65 56954.15 88888.00 2016-12-13 12:58:50.413 348 11323.03 23.62 56954.20 88888.00 2016-12-13 12:58:50.913 348 11322.94 23.55 56954.21 88888.00 2016-12-13 12:58:51.413 348 11322.82 23.53 56954.28 88888.00 2016-12-13 12:58:51.913 348 11322.75 23.86 56954.35 88888.00 2016-12-13 12:58:52.413 348 11322.66 24.08 56954.40 88888.00 2016-12-13 12:58:52.913 348 11322.55 23.55 56954.40 88888.00 2016-12-13 12:58:53.413 348 11322.41 23.38 56954.40 88888.00 2016-12-13 12:58:53.913 348 11322.39 23.36 56954.44 88888.00 2016-12-13 12:58:54.413 348 11322.29 23.38 56954.50 88888.00 2016-12-13 12:58:54.913 348 11322.16 23.33 56954.57 88888.00 2016-12-13 12:58:55.413 348 11322.08 23.27 56954.65 88888.00 2016-12-13 12:58:55.913 348 11321.96 23.22 56954.71 88888.00 2016-12-13 12:58:56.413 348 11321.85 23.42 56954.71 88888.00 2016-12-13 12:58:56.913 348 11321.77 23.67 56954.74 88888.00 2016-12-13 12:58:57.413 348 11321.74 24.06 56954.84 88888.00 2016-12-13 12:58:57.913 348 11321.67 24.04 56954.93 88888.00 2016-12-13 12:58:58.413 348 11321.56 23.35 56955.03 88888.00 2016-12-13 12:58:58.913 348 11321.55 23.45 56955.10 88888.00 2016-12-13 12:58:59.413 348 11321.57 23.43 56955.23 88888.00 2016-12-13 12:58:59.913 348 11321.48 23.21 56955.42 88888.00 2016-12-13 12:59:00.413 348 11321.43 23.36 56955.60 88888.00 2016-12-13 12:59:00.913 348 11321.43 23.38 56955.83 88888.00 2016-12-13 12:59:01.413 348 11321.41 23.51 56956.05 88888.00 2016-12-13 12:59:01.913 348 11321.36 23.55 56956.22 88888.00 2016-12-13 12:59:02.413 348 11321.38 23.59 56956.43 88888.00 2016-12-13 12:59:02.913 348 11321.39 23.87 56956.62 88888.00 2016-12-13 12:59:03.413 348 11321.38 23.69 56956.84 88888.00 2016-12-13 12:59:03.913 348 11321.42 23.63 56957.11 88888.00 2016-12-13 12:59:04.413 348 11321.47 23.68 56957.40 88888.00 2016-12-13 12:59:04.913 348 11321.50 23.67 56957.68 88888.00 2016-12-13 12:59:05.413 348 11321.59 23.73 56958.03 88888.00 2016-12-13 12:59:05.913 348 11321.69 23.83 56958.38 88888.00 2016-12-13 12:59:06.413 348 11321.77 23.53 56958.69 88888.00 2016-12-13 12:59:06.913 348 11321.83 23.48 56959.03 88888.00 2016-12-13 12:59:07.413 348 11321.91 23.74 56959.40 88888.00 2016-12-13 12:59:07.913 348 11322.08 24.30 56959.75 88888.00 2016-12-13 12:59:08.413 348 11322.10 24.70 56960.18 88888.00 2016-12-13 12:59:08.913 348 11322.19 24.69 56960.63 88888.00 2016-12-13 12:59:09.413 348 11322.36 24.92 56961.02 88888.00 2016-12-13 12:59:09.913 348 11322.43 25.18 56961.47 88888.00 2016-12-13 12:59:10.413 348 11322.58 25.35 56961.91 88888.00 2016-12-13 12:59:10.913 348 11322.73 25.49 56962.37 88888.00 2016-12-13 12:59:11.413 348 11322.84 25.64 56962.86 88888.00 2016-12-13 12:59:11.913 348 11322.92 25.78 56963.36 88888.00 2016-12-13 12:59:12.413 348 11323.03 26.01 56963.84 88888.00 2016-12-13 12:59:12.913 348 11323.21 26.18 56964.31 88888.00 2016-12-13 12:59:13.413 348 11323.34 26.33 56964.72 88888.00 2016-12-13 12:59:13.913 348 11323.42 26.04 56965.19 88888.00 2016-12-13 12:59:14.413 348 11323.57 25.93 56965.65 88888.00 2016-12-13 12:59:14.913 348 11323.58 26.48 56966.10 88888.00 2016-12-13 12:59:15.413 348 11323.62 26.59 56966.51 88888.00 2016-12-13 12:59:15.913 348 11323.73 26.47 56966.91 88888.00 2016-12-13 12:59:16.413 348 11323.76 26.53 56967.30 88888.00 2016-12-13 12:59:16.913 348 11323.80 26.60 56967.67 88888.00 2016-12-13 12:59:17.413 348 11323.87 26.62 56968.05 88888.00 2016-12-13 12:59:17.913 348 11323.99 26.73 56968.37 88888.00 2016-12-13 12:59:18.413 348 11323.99 26.91 56968.69 88888.00 2016-12-13 12:59:18.913 348 11323.99 27.21 56968.98 88888.00 2016-12-13 12:59:19.413 348 11323.98 27.44 56969.28 88888.00 2016-12-13 12:59:19.913 348 11323.97 27.49 56969.49 88888.00 2016-12-13 12:59:20.413 348 11323.89 27.69 56969.62 88888.00 2016-12-13 12:59:20.913 348 11323.90 27.73 56969.79 88888.00 2016-12-13 12:59:21.413 348 11323.89 28.07 56969.89 88888.00 2016-12-13 12:59:21.913 348 11323.83 28.16 56970.01 88888.00 2016-12-13 12:59:22.413 348 11323.76 27.98 56970.15 88888.00 2016-12-13 12:59:22.913 348 11323.72 27.91 56970.17 88888.00 2016-12-13 12:59:23.413 348 11323.59 28.09 56970.15 88888.00 2016-12-13 12:59:23.913 348 11323.50 28.56 56970.13 88888.00 2016-12-13 12:59:24.413 348 11323.44 28.63 56970.07 88888.00 2016-12-13 12:59:24.913 348 11323.38 28.76 56969.97 88888.00 2016-12-13 12:59:25.413 348 11323.26 29.10 56969.88 88888.00 2016-12-13 12:59:25.913 348 11323.14 29.14 56969.76 88888.00 2016-12-13 12:59:26.413 348 11323.01 29.18 56969.61 88888.00 2016-12-13 12:59:26.913 348 11322.92 29.16 56969.43 88888.00 2016-12-13 12:59:27.413 348 11322.78 29.13 56969.29 88888.00 2016-12-13 12:59:27.913 348 11322.72 29.13 56969.12 88888.00 2016-12-13 12:59:28.413 348 11322.61 29.11 56968.96 88888.00 2016-12-13 12:59:28.913 348 11322.46 29.09 56968.75 88888.00 2016-12-13 12:59:29.413 348 11322.43 29.04 56968.52 88888.00 2016-12-13 12:59:29.913 348 11322.39 29.03 56968.31 88888.00 2016-12-13 12:59:30.413 348 11322.25 28.98 56968.05 88888.00 2016-12-13 12:59:30.913 348 11322.17 28.91 56967.84 88888.00 2016-12-13 12:59:31.413 348 11322.19 28.85 56967.66 88888.00 2016-12-13 12:59:31.913 348 11322.15 28.80 56967.48 88888.00 2016-12-13 12:59:32.413 348 11322.08 28.21 56967.23 88888.00 2016-12-13 12:59:32.913 348 11322.12 27.77 56967.03 88888.00 2016-12-13 12:59:33.413 348 11322.20 27.90 56966.89 88888.00 2016-12-13 12:59:33.913 348 11322.20 27.74 56966.83 88888.00 2016-12-13 12:59:34.413 348 11322.24 28.09 56966.72 88888.00 2016-12-13 12:59:34.913 348 11322.34 27.83 56966.59 88888.00 2016-12-13 12:59:35.413 348 11322.40 27.60 56966.55 88888.00 2016-12-13 12:59:35.913 348 11322.48 27.50 56966.53 88888.00 2016-12-13 12:59:36.413 348 11322.68 27.61 56966.57 88888.00 2016-12-13 12:59:36.913 348 11322.89 27.89 56966.62 88888.00 2016-12-13 12:59:37.413 348 11323.05 28.38 56966.68 88888.00 2016-12-13 12:59:37.913 348 11323.21 28.68 56966.83 88888.00 2016-12-13 12:59:38.413 348 11323.48 28.78 56967.02 88888.00 2016-12-13 12:59:38.913 348 11323.71 28.82 56967.26 88888.00 2016-12-13 12:59:39.413 348 11323.92 28.84 56967.54 88888.00 2016-12-13 12:59:39.913 348 11324.18 28.89 56967.84 88888.00 2016-12-13 12:59:40.413 348 11324.47 28.98 56968.19 88888.00 2016-12-13 12:59:40.913 348 11324.79 28.93 56968.57 88888.00 2016-12-13 12:59:41.413 348 11325.11 28.43 56969.02 88888.00 2016-12-13 12:59:41.913 348 11325.44 28.29 56969.49 88888.00 2016-12-13 12:59:42.413 348 11325.74 28.36 56970.00 88888.00 2016-12-13 12:59:42.913 348 11326.05 28.62 56970.53 88888.00 2016-12-13 12:59:43.413 348 11326.43 28.70 56971.08 88888.00 2016-12-13 12:59:43.913 348 11326.78 28.82 56971.67 88888.00 2016-12-13 12:59:44.413 348 11327.11 29.17 56972.31 88888.00 2016-12-13 12:59:44.913 348 11327.50 29.46 56972.91 88888.00 2016-12-13 12:59:45.413 348 11327.86 30.19 56973.53 88888.00 2016-12-13 12:59:45.913 348 11328.13 30.33 56974.22 88888.00 2016-12-13 12:59:46.413 348 11328.47 30.18 56974.89 88888.00 2016-12-13 12:59:46.913 348 11328.84 30.23 56975.56 88888.00 2016-12-13 12:59:47.413 348 11329.13 30.34 56976.24 88888.00 2016-12-13 12:59:47.913 348 11329.47 30.55 56976.94 88888.00 2016-12-13 12:59:48.413 348 11329.83 30.81 56977.57 88888.00 2016-12-13 12:59:48.913 348 11330.16 31.13 56978.19 88888.00 2016-12-13 12:59:49.413 348 11330.46 31.91 56978.87 88888.00 2016-12-13 12:59:49.913 348 11330.70 32.44 56979.49 88888.00 2016-12-13 12:59:50.413 348 11331.04 32.72 56979.97 88888.00 2016-12-13 12:59:50.913 348 11331.26 32.99 56980.46 88888.00 2016-12-13 12:59:51.413 348 11331.42 33.04 56980.99 88888.00 2016-12-13 12:59:51.913 348 11331.68 32.58 56981.51 88888.00 2016-12-13 12:59:52.413 348 11331.92 33.05 56981.98 88888.00 2016-12-13 12:59:52.913 348 11332.06 33.13 56982.33 88888.00 2016-12-13 12:59:53.413 348 11332.21 33.07 56982.65 88888.00 2016-12-13 12:59:53.913 348 11332.40 33.25 56983.02 88888.00 2016-12-13 12:59:54.413 348 11332.55 33.47 56983.37 88888.00 2016-12-13 12:59:54.913 348 11332.71 33.72 56983.66 88888.00 2016-12-13 12:59:55.413 348 11332.83 33.90 56983.84 88888.00 2016-12-13 12:59:55.913 348 11332.95 34.04 56984.01 88888.00 2016-12-13 12:59:56.413 348 11333.04 34.19 56984.14 88888.00 2016-12-13 12:59:56.913 348 11333.14 34.56 56984.27 88888.00 2016-12-13 12:59:57.413 348 11333.24 35.43 56984.32 88888.00 2016-12-13 12:59:57.913 348 11333.28 35.80 56984.26 88888.00 2016-12-13 12:59:58.413 348 11333.32 35.97 56984.19 88888.00 2016-12-13 12:59:58.913 348 11333.41 35.59 56984.07 88888.00 2016-12-13 12:59:59.413 348 11333.42 35.23 56983.88 88888.00 2016-12-13 12:59:59.913 348 11333.48 35.17 56983.69 88888.00 2016-12-13 13:00:00.413 348 11333.59 35.29 56983.46 88888.00 2016-12-13 13:00:00.913 348 11333.63 35.40 56983.11 88888.00 2016-12-13 13:00:01.413 348 11333.60 35.97 56982.79 88888.00 2016-12-13 13:00:01.913 348 11333.65 36.37 56982.44 88888.00 2016-12-13 13:00:02.413 348 11333.69 36.58 56982.02 88888.00 2016-12-13 13:00:02.913 348 11333.73 36.64 56981.57 88888.00 2016-12-13 13:00:03.413 348 11333.78 36.31 56981.12 88888.00 2016-12-13 13:00:03.913 348 11333.87 35.65 56980.65 88888.00 2016-12-13 13:00:04.413 348 11333.93 35.50 56980.16 88888.00 2016-12-13 13:00:04.913 348 11333.96 35.50 56979.69 88888.00 2016-12-13 13:00:05.413 348 11334.04 35.45 56979.18 88888.00 2016-12-13 13:00:05.913 348 11334.07 35.44 56978.61 88888.00 2016-12-13 13:00:06.413 348 11334.13 35.42 56978.07 88888.00 2016-12-13 13:00:06.913 348 11334.24 35.37 56977.50 88888.00 2016-12-13 13:00:07.413 348 11334.35 35.32 56976.97 88888.00 2016-12-13 13:00:07.913 348 11334.49 35.31 56976.40 88888.00 2016-12-13 13:00:08.413 348 11334.61 35.28 56975.77 88888.00 2016-12-13 13:00:08.913 348 11334.73 35.33 56975.21 88888.00 2016-12-13 13:00:09.413 348 11334.83 35.92 56974.66 88888.00 2016-12-13 13:00:09.913 348 11334.89 36.03 56974.09 88888.00 2016-12-13 13:00:10.413 348 11334.98 35.36 56973.54 88888.00 2016-12-13 13:00:10.913 348 11335.16 35.06 56973.03 88888.00 2016-12-13 13:00:11.413 348 11335.30 34.92 56972.48 88888.00 2016-12-13 13:00:11.913 348 11335.44 35.31 56971.97 88888.00 2016-12-13 13:00:12.413 348 11335.53 35.80 56971.39 88888.00 2016-12-13 13:00:12.913 348 11335.67 35.83 56970.81 88888.00 2016-12-13 13:00:13.413 348 11335.74 35.10 56970.26 88888.00 2016-12-13 13:00:13.913 348 11335.93 34.69 56969.73 88888.00 2016-12-13 13:00:14.413 348 11336.06 35.12 56969.20 88888.00 2016-12-13 13:00:14.913 348 11336.15 35.55 56968.57 88888.00 2016-12-13 13:00:15.413 348 11336.31 35.57 56968.05 88888.00 2016-12-13 13:00:15.913 348 11336.43 35.15 56967.57 88888.00 2016-12-13 13:00:16.413 348 11336.54 34.56 56967.11 88888.00 2016-12-13 13:00:16.913 348 11336.65 34.45 56966.60 88888.00 2016-12-13 13:00:17.413 348 11336.82 34.44 56966.09 88888.00 2016-12-13 13:00:17.913 348 11336.90 34.36 56965.58 88888.00 2016-12-13 13:00:18.413 348 11336.96 34.58 56965.11 88888.00 2016-12-13 13:00:18.913 348 11337.02 35.13 56964.60 88888.00 2016-12-13 13:00:19.413 348 11337.13 35.29 56964.04 88888.00 2016-12-13 13:00:19.913 348 11337.25 35.29 56963.57 88888.00 2016-12-13 13:00:20.413 348 11337.28 34.85 56963.14 88888.00 2016-12-13 13:00:20.913 348 11337.39 34.26 56962.66 88888.00 2016-12-13 13:00:21.413 348 11337.46 34.16 56962.21 88888.00 2016-12-13 13:00:21.913 348 11337.45 34.29 56961.82 88888.00 2016-12-13 13:00:22.413 348 11337.52 34.56 56961.39 88888.00 2016-12-13 13:00:22.913 348 11337.62 34.43 56960.97 88888.00 2016-12-13 13:00:23.413 348 11337.63 34.64 56960.58 88888.00 2016-12-13 13:00:23.913 348 11337.72 34.40 56960.19 88888.00 2016-12-13 13:00:24.413 348 11337.87 34.09 56959.81 88888.00 2016-12-13 13:00:24.913 348 11337.89 34.01 56959.47 88888.00 2016-12-13 13:00:25.413 348 11337.92 34.16 56959.16 88888.00 2016-12-13 13:00:25.913 348 11337.93 34.34 56958.85 88888.00 2016-12-13 13:00:26.413 348 11338.00 34.07 56958.57 88888.00 2016-12-13 13:00:26.913 348 11338.06 33.93 56958.37 88888.00 2016-12-13 13:00:27.413 348 11338.15 33.96 56958.16 88888.00 2016-12-13 13:00:27.913 348 11338.27 34.02 56957.98 88888.00 2016-12-13 13:00:28.413 348 11338.31 34.07 56957.80 88888.00 2016-12-13 13:00:28.913 348 11338.35 34.02 56957.61 88888.00 2016-12-13 13:00:29.413 348 11338.46 34.03 56957.42 88888.00 2016-12-13 13:00:29.913 348 11338.56 34.38 56957.29 88888.00 2016-12-13 13:00:30.413 348 11338.62 34.47 56957.24 88888.00 2016-12-13 13:00:30.913 348 11338.73 34.69 56957.15 88888.00 2016-12-13 13:00:31.413 348 11338.86 34.54 56957.03 88888.00 2016-12-13 13:00:31.913 348 11338.95 34.83 56956.98 88888.00 2016-12-13 13:00:32.413 348 11339.02 35.05 56956.99 88888.00 2016-12-13 13:00:32.913 348 11339.14 34.53 56957.02 88888.00 2016-12-13 13:00:33.404 348 11339.24 34.10 56957.09 88888.00 2016-12-13 13:00:33.904 348 11339.29 34.00 56957.12 88888.00 2016-12-13 13:00:34.404 348 11339.38 33.99 56957.12 88888.00 2016-12-13 13:00:34.904 348 11339.47 34.04 56957.11 88888.00 2016-12-13 13:00:35.404 348 11339.52 34.57 56957.12 88888.00 2016-12-13 13:00:35.904 348 11339.55 34.91 56957.18 88888.00 2016-12-13 13:00:36.404 348 11339.68 34.58 56957.18 88888.00 2016-12-13 13:00:36.904 348 11339.69 34.33 56957.20 88888.00 2016-12-13 13:00:37.404 348 11339.73 34.50 56957.28 88888.00 2016-12-13 13:00:37.904 348 11339.83 34.70 56957.34 88888.00 2016-12-13 13:00:38.404 348 11339.90 34.90 56957.39 88888.00 2016-12-13 13:00:38.904 348 11339.92 34.76 56957.42 88888.00 2016-12-13 13:00:39.404 348 11339.96 34.72 56957.41 88888.00 2016-12-13 13:00:39.904 348 11340.05 34.19 56957.40 88888.00 2016-12-13 13:00:40.404 348 11340.16 34.01 56957.40 88888.00 2016-12-13 13:00:40.904 348 11340.20 33.94 56957.43 88888.00 2016-12-13 13:00:41.404 348 11340.31 33.92 56957.46 88888.00 2016-12-13 13:00:41.904 348 11340.34 33.89 56957.53 88888.00 2016-12-13 13:00:42.404 348 11340.34 33.86 56957.49 88888.00 2016-12-13 13:00:42.904 348 11340.41 33.81 56957.48 88888.00 2016-12-13 13:00:43.404 348 11340.51 33.73 56957.42 88888.00 2016-12-13 13:00:43.904 348 11340.57 33.72 56957.39 88888.00 2016-12-13 13:00:44.404 348 11340.56 33.69 56957.37 88888.00 2016-12-13 13:00:44.904 348 11340.58 33.67 56957.33 88888.00 2016-12-13 13:00:45.404 348 11340.61 33.62 56957.24 88888.00 2016-12-13 13:00:45.904 348 11340.65 33.55 56957.18 88888.00 2016-12-13 13:00:46.404 348 11340.72 33.47 56957.08 88888.00 2016-12-13 13:00:46.904 348 11340.79 33.41 56956.92 88888.00 2016-12-13 13:00:47.404 348 11340.74 33.34 56956.79 88888.00 2016-12-13 13:00:47.904 348 11340.74 33.33 56956.63 88888.00 2016-12-13 13:00:48.404 348 11340.74 33.31 56956.40 88888.00 2016-12-13 13:00:48.904 348 11340.71 33.29 56956.25 88888.00 2016-12-13 13:00:49.404 348 11340.60 33.25 56956.07 88888.00 2016-12-13 13:00:49.904 348 11340.63 33.21 56955.86 88888.00 2016-12-13 13:00:50.404 348 11340.66 33.12 56955.60 88888.00 2016-12-13 13:00:50.904 348 11340.66 33.08 56955.40 88888.00 2016-12-13 13:00:51.404 348 11340.67 33.00 56955.12 88888.00 2016-12-13 13:00:51.904 348 11340.72 32.90 56954.85 88888.00 2016-12-13 13:00:52.404 348 11340.66 32.75 56954.59 88888.00 2016-12-13 13:00:52.904 348 11340.67 32.68 56954.33 88888.00 2016-12-13 13:00:53.404 348 11340.65 32.65 56954.04 88888.00 2016-12-13 13:00:53.904 348 11340.58 32.59 56953.73 88888.00 2016-12-13 13:00:54.404 348 11340.46 32.57 56953.41 88888.00 2016-12-13 13:00:54.904 348 11340.41 32.47 56953.03 88888.00 2016-12-13 13:00:55.404 348 11340.40 32.40 56952.67 88888.00 2016-12-13 13:00:55.904 348 11340.31 32.42 56952.37 88888.00 2016-12-13 13:00:56.404 348 11340.29 32.34 56952.02 88888.00 2016-12-13 13:00:56.904 348 11340.33 32.15 56951.68 88888.00 2016-12-13 13:00:57.404 348 11340.18 32.04 56951.37 88888.00 2016-12-13 13:00:57.904 348 11340.06 32.04 56950.97 88888.00 2016-12-13 13:00:58.404 348 11339.99 32.04 56950.53 88888.00 2016-12-13 13:00:58.904 348 11339.85 31.93 56950.11 88888.00 2016-12-13 13:00:59.404 348 11339.69 31.77 56949.73 88888.00 2016-12-13 13:00:59.904 348 11339.63 31.70 56949.38 88888.00 2016-12-13 13:01:00.404 348 11339.53 31.54 56949.01 88888.00 2016-12-13 13:01:00.904 348 11339.34 31.44 56948.66 88888.00 2016-12-13 13:01:01.404 348 11339.21 31.36 56948.28 88888.00 2016-12-13 13:01:01.904 348 11339.12 31.25 56947.84 88888.00 2016-12-13 13:01:02.404 348 11338.94 31.08 56947.36 88888.00 2016-12-13 13:01:02.904 348 11338.83 31.04 56946.93 88888.00 2016-12-13 13:01:03.404 348 11338.72 30.96 56946.55 88888.00 2016-12-13 13:01:03.904 348 11338.57 30.83 56946.16 88888.00 2016-12-13 13:01:04.404 348 11338.44 30.69 56945.74 88888.00 2016-12-13 13:01:04.904 348 11338.30 30.60 56945.34 88888.00 2016-12-13 13:01:05.404 348 11338.18 30.48 56944.97 88888.00 2016-12-13 13:01:05.904 348 11338.04 30.62 56944.53 88888.00 2016-12-13 13:01:06.404 348 11337.90 30.40 56944.08 88888.00 2016-12-13 13:01:06.904 348 11337.80 30.18 56943.69 88888.00 2016-12-13 13:01:07.404 348 11337.68 30.01 56943.31 88888.00 2016-12-13 13:01:07.904 348 11337.54 29.94 56942.96 88888.00 2016-12-13 13:01:08.404 348 11337.46 29.96 56942.67 88888.00 2016-12-13 13:01:08.904 348 11337.40 30.22 56942.34 88888.00 2016-12-13 13:01:09.404 348 11337.27 30.26 56941.94 88888.00 2016-12-13 13:01:09.904 348 11337.17 29.93 56941.64 88888.00 2016-12-13 13:01:10.404 348 11337.11 29.66 56941.32 88888.00 2016-12-13 13:01:10.904 348 11336.99 29.40 56941.04 88888.00 2016-12-13 13:01:11.404 348 11336.92 29.25 56940.81 88888.00 2016-12-13 13:01:11.904 348 11336.92 29.13 56940.58 88888.00 2016-12-13 13:01:12.404 348 11336.92 29.04 56940.38 88888.00 2016-12-13 13:01:12.904 348 11336.89 28.97 56940.23 88888.00 2016-12-13 13:01:13.404 348 11336.90 28.89 56940.06 88888.00 2016-12-13 13:01:13.904 348 11336.91 28.89 56939.90 88888.00 2016-12-13 13:01:14.404 348 11336.84 28.91 56939.83 88888.00 2016-12-13 13:01:14.904 348 11336.85 28.75 56939.84 88888.00 2016-12-13 13:01:15.404 348 11336.92 28.64 56939.84 88888.00 2016-12-13 13:01:15.904 348 11336.99 28.59 56939.81 88888.00 2016-12-13 13:01:16.404 348 11337.00 28.58 56939.74 88888.00 2016-12-13 13:01:16.904 348 11337.00 28.55 56939.72 88888.00 2016-12-13 13:01:17.404 348 11337.04 28.58 56939.70 88888.00 2016-12-13 13:01:17.904 348 11337.04 28.50 56939.65 88888.00 2016-12-13 13:01:18.404 348 11337.00 28.37 56939.66 88888.00 2016-12-13 13:01:18.904 348 11337.04 28.36 56939.65 88888.00 2016-12-13 13:01:19.404 348 11337.00 28.25 56939.61 88888.00 2016-12-13 13:01:19.904 348 11336.96 28.18 56939.56 88888.00 2016-12-13 13:01:20.404 348 11336.93 28.18 56939.49 88888.00 2016-12-13 13:01:20.904 348 11336.95 28.14 56939.42 88888.00 2016-12-13 13:01:21.404 348 11336.92 28.03 56939.36 88888.00 2016-12-13 13:01:21.904 348 11336.89 27.95 56939.23 88888.00 2016-12-13 13:01:22.404 348 11336.88 27.95 56939.16 88888.00 2016-12-13 13:01:22.904 348 11336.77 27.88 56939.02 88888.00 2016-12-13 13:01:23.404 348 11336.68 27.76 56938.95 88888.00 2016-12-13 13:01:23.904 348 11336.62 27.67 56938.84 88888.00 2016-12-13 13:01:24.404 348 11336.50 27.57 56938.66 88888.00 2016-12-13 13:01:24.904 348 11336.42 27.47 56938.48 88888.00 2016-12-13 13:01:25.404 348 11336.34 27.36 56938.30 88888.00 2016-12-13 13:01:25.904 348 11336.27 27.25 56938.04 88888.00 2016-12-13 13:01:26.404 348 11336.09 27.17 56937.76 88888.00 2016-12-13 13:01:26.904 348 11335.94 27.06 56937.52 88888.00 2016-12-13 13:01:27.404 348 11335.85 26.95 56937.20 88888.00 2016-12-13 13:01:27.904 348 11335.68 26.76 56936.86 88888.00 2016-12-13 13:01:28.404 348 11335.47 26.61 56936.49 88888.00 2016-12-13 13:01:28.904 348 11335.36 26.51 56936.11 88888.00 2016-12-13 13:01:29.404 348 11335.17 26.32 56935.74 88888.00 2016-12-13 13:01:29.904 348 11334.89 26.14 56935.34 88888.00 2016-12-13 13:01:30.404 348 11334.71 26.01 56934.94 88888.00 2016-12-13 13:01:30.904 348 11334.55 25.84 56934.54 88888.00 2016-12-13 13:01:31.404 348 11334.27 25.71 56934.11 88888.00 2016-12-13 13:01:31.904 348 11334.01 25.62 56933.71 88888.00 2016-12-13 13:01:32.404 348 11333.82 25.43 56933.32 88888.00 2016-12-13 13:01:32.904 348 11333.66 25.30 56932.87 88888.00 2016-12-13 13:01:33.404 348 11333.42 25.24 56932.46 88888.00 2016-12-13 13:01:33.904 348 11333.10 25.26 56932.10 88888.00 2016-12-13 13:01:34.404 348 11332.92 25.64 56931.76 88888.00 2016-12-13 13:01:34.904 348 11332.69 25.05 56931.38 88888.00 2016-12-13 13:01:35.404 348 11332.48 24.60 56931.01 88888.00 2016-12-13 13:01:35.904 348 11332.32 24.44 56930.63 88888.00 2016-12-13 13:01:36.404 348 11332.10 24.31 56930.26 88888.00 2016-12-13 13:01:36.904 348 11331.84 24.16 56929.89 88888.00 2016-12-13 13:01:37.404 348 11331.69 24.10 56929.51 88888.00 2016-12-13 13:01:37.904 348 11331.51 24.00 56929.26 88888.00 2016-12-13 13:01:38.404 348 11331.27 23.83 56929.00 88888.00 2016-12-13 13:01:38.904 348 11331.08 23.73 56928.73 88888.00 2016-12-13 13:01:39.404 348 11330.93 23.65 56928.54 88888.00 2016-12-13 13:01:39.904 348 11330.73 23.58 56928.33 88888.00 2016-12-13 13:01:40.404 348 11330.51 23.47 56928.10 88888.00 2016-12-13 13:01:40.904 348 11330.45 23.34 56927.97 88888.00 2016-12-13 13:01:41.404 348 11330.31 23.25 56927.85 88888.00 2016-12-13 13:01:41.904 348 11330.11 23.18 56927.77 88888.00 2016-12-13 13:01:42.404 348 11329.97 23.11 56927.70 88888.00 2016-12-13 13:01:42.904 348 11329.89 23.05 56927.64 88888.00 2016-12-13 13:01:43.404 348 11329.74 22.94 56927.62 88888.00 2016-12-13 13:01:43.904 348 11329.65 22.86 56927.63 88888.00 2016-12-13 13:01:44.404 348 11329.54 22.80 56927.68 88888.00 2016-12-13 13:01:44.904 348 11329.46 22.72 56927.74 88888.00 2016-12-13 13:01:45.404 348 11329.39 22.67 56927.83 88888.00 2016-12-13 13:01:45.904 348 11329.35 22.66 56927.89 88888.00 2016-12-13 13:01:46.404 348 11329.32 22.56 56927.98 88888.00 2016-12-13 13:01:46.904 348 11329.18 22.46 56928.16 88888.00 2016-12-13 13:01:47.404 348 11329.08 22.42 56928.34 88888.00 2016-12-13 13:01:47.904 348 11329.11 22.45 56928.55 88888.00 2016-12-13 13:01:48.404 348 11329.07 22.47 56928.81 88888.00 2016-12-13 13:01:48.904 348 11329.04 22.42 56929.00 88888.00 2016-12-13 13:01:49.404 348 11329.05 22.33 56929.23 88888.00 2016-12-13 13:01:49.904 348 11329.04 22.33 56929.47 88888.00 2016-12-13 13:01:50.404 348 11329.05 22.27 56929.77 88888.00 2016-12-13 13:01:50.904 348 11329.03 22.23 56930.07 88888.00 2016-12-13 13:01:51.404 348 11329.05 22.18 56930.32 88888.00 2016-12-13 13:01:51.904 348 11329.08 22.11 56930.53 88888.00 2016-12-13 13:01:52.404 348 11329.06 22.04 56930.79 88888.00 2016-12-13 13:01:52.904 348 11329.10 21.97 56931.05 88888.00 2016-12-13 13:01:53.404 348 11329.10 21.85 56931.28 88888.00 2016-12-13 13:01:53.904 348 11329.01 21.79 56931.53 88888.00 2016-12-13 13:01:54.404 348 11328.98 21.77 56931.73 88888.00 2016-12-13 13:01:54.904 348 11329.01 21.65 56931.92 88888.00 2016-12-13 13:01:55.404 348 11328.97 21.55 56932.14 88888.00 2016-12-13 13:01:55.904 348 11328.92 21.44 56932.31 88888.00 2016-12-13 13:01:56.404 348 11328.86 21.31 56932.49 88888.00 2016-12-13 13:01:56.904 348 11328.76 21.22 56932.63 88888.00 2016-12-13 13:01:57.404 348 11328.66 21.14 56932.82 88888.00 2016-12-13 13:01:57.904 348 11328.62 21.15 56932.98 88888.00 2016-12-13 13:01:58.404 348 11328.59 21.01 56933.10 88888.00 2016-12-13 13:01:58.904 348 11328.47 21.24 56933.22 88888.00 2016-12-13 13:01:59.404 348 11328.42 21.34 56933.28 88888.00 2016-12-13 13:01:59.904 348 11328.34 20.81 56933.39 88888.00 2016-12-13 13:02:00.404 348 11328.17 20.57 56933.45 88888.00 2016-12-13 13:02:00.904 348 11327.96 20.64 56933.49 88888.00 2016-12-13 13:02:01.404 348 11327.92 20.88 56933.60 88888.00 2016-12-13 13:02:01.904 348 11327.93 20.74 56933.66 88888.00 2016-12-13 13:02:02.404 348 11327.81 20.96 56933.74 88888.00 2016-12-13 13:02:02.904 348 11327.74 20.81 56933.75 88888.00 2016-12-13 13:02:03.404 348 11327.66 20.57 56933.78 88888.00 2016-12-13 13:02:03.904 348 11327.58 20.49 56933.80 88888.00 2016-12-13 13:02:04.404 348 11327.46 20.42 56933.84 88888.00 2016-12-13 13:02:04.904 348 11327.38 20.38 56933.90 88888.00 2016-12-13 13:02:05.404 348 11327.29 20.40 56933.95 88888.00 2016-12-13 13:02:05.904 348 11327.18 20.33 56933.98 88888.00 2016-12-13 13:02:06.404 348 11327.11 19.98 56934.03 88888.00 2016-12-13 13:02:06.904 348 11327.05 19.80 56934.07 88888.00 2016-12-13 13:02:07.404 348 11326.97 19.86 56934.09 88888.00 2016-12-13 13:02:07.904 348 11326.83 19.92 56934.14 88888.00 2016-12-13 13:02:08.404 348 11326.83 19.71 56934.24 88888.00 2016-12-13 13:02:08.904 348 11326.75 20.11 56934.31 88888.00 2016-12-13 13:02:09.404 348 11326.64 20.14 56934.39 88888.00 2016-12-13 13:02:09.904 348 11326.58 19.68 56934.51 88888.00 2016-12-13 13:02:10.404 348 11326.53 19.70 56934.62 88888.00 2016-12-13 13:02:10.904 348 11326.48 19.58 56934.64 88888.00 2016-12-13 13:02:11.404 348 11326.41 19.41 56934.75 88888.00 2016-12-13 13:02:11.904 348 11326.40 19.45 56934.89 88888.00 2016-12-13 13:02:12.404 348 11326.47 19.91 56935.00 88888.00 2016-12-13 13:02:12.904 348 11326.42 20.08 56935.14 88888.00 2016-12-13 13:02:13.404 348 11326.36 20.05 56935.28 88888.00 2016-12-13 13:02:13.904 348 11326.34 19.85 56935.40 88888.00 2016-12-13 13:02:14.404 348 11326.28 19.46 56935.53 88888.00 2016-12-13 13:02:14.904 348 11326.33 19.27 56935.64 88888.00 2016-12-13 13:02:15.404 348 11326.37 19.23 56935.73 88888.00 2016-12-13 13:02:15.904 348 11326.34 19.06 56935.90 88888.00 2016-12-13 13:02:16.404 348 11326.30 19.62 56936.06 88888.00 2016-12-13 13:02:16.904 348 11326.36 19.59 56936.26 88888.00 2016-12-13 13:02:17.404 348 11326.35 19.20 56936.42 88888.00 2016-12-13 13:02:17.904 348 11326.32 19.51 56936.62 88888.00 2016-12-13 13:02:18.404 348 11326.34 19.52 56936.79 88888.00 2016-12-13 13:02:18.904 348 11326.37 19.10 56936.96 88888.00 2016-12-13 13:02:19.404 348 11326.42 19.05 56937.19 88888.00 2016-12-13 13:02:19.904 348 11326.42 19.40 56937.38 88888.00 2016-12-13 13:02:20.404 348 11326.46 19.10 56937.48 88888.00 2016-12-13 13:02:20.904 348 11326.54 18.87 56937.63 88888.00 2016-12-13 13:02:21.404 348 11326.57 19.21 56937.83 88888.00 2016-12-13 13:02:21.904 348 11326.60 19.70 56937.93 88888.00 2016-12-13 13:02:22.404 348 11326.67 19.73 56938.05 88888.00 2016-12-13 13:02:22.904 348 11326.69 19.21 56938.20 88888.00 2016-12-13 13:02:23.404 348 11326.77 19.06 56938.34 88888.00 2016-12-13 13:02:23.904 348 11326.81 19.30 56938.43 88888.00 2016-12-13 13:02:24.404 348 11326.84 19.23 56938.57 88888.00 2016-12-13 13:02:24.904 348 11326.84 19.11 56938.67 88888.00 2016-12-13 13:02:25.404 348 11326.90 19.12 56938.80 88888.00 2016-12-13 13:02:25.904 348 11326.92 18.90 56938.89 88888.00 2016-12-13 13:02:26.404 348 11326.94 18.76 56939.01 88888.00 2016-12-13 13:02:26.904 348 11327.04 18.72 56939.14 88888.00 2016-12-13 13:02:27.404 348 11327.15 18.90 56939.24 88888.00 2016-12-13 13:02:27.904 348 11327.16 18.52 56939.34 88888.00 2016-12-13 13:02:28.404 348 11327.15 18.26 56939.40 88888.00 2016-12-13 13:02:28.904 348 11327.20 18.21 56939.50 88888.00 2016-12-13 13:02:29.404 348 11327.32 18.18 56939.65 88888.00 2016-12-13 13:02:29.904 348 11327.39 18.19 56939.74 88888.00 2016-12-13 13:02:30.404 348 11327.41 18.16 56939.87 88888.00 2016-12-13 13:02:30.904 348 11327.45 18.16 56939.97 88888.00 2016-12-13 13:02:31.404 348 11327.52 18.12 56940.03 88888.00 2016-12-13 13:02:31.904 348 11327.50 18.10 56940.10 88888.00 2016-12-13 13:02:32.404 348 11327.57 18.14 56940.21 88888.00 2016-12-13 13:02:32.904 348 11327.64 18.16 56940.39 88888.00 2016-12-13 13:02:33.404 348 11327.69 18.32 56940.55 88888.00 2016-12-13 13:02:33.904 348 11327.72 18.53 56940.68 88888.00 2016-12-13 13:02:34.404 348 11327.82 18.73 56940.81 88888.00 2016-12-13 13:02:34.904 348 11327.88 18.78 56940.99 88888.00 2016-12-13 13:02:35.404 348 11327.88 18.66 56941.17 88888.00 2016-12-13 13:02:35.904 348 11327.99 18.68 56941.37 88888.00 2016-12-13 13:02:36.404 348 11328.09 18.99 56941.55 88888.00 2016-12-13 13:02:36.904 348 11328.10 18.92 56941.74 88888.00 2016-12-13 13:02:37.404 348 11328.15 19.25 56941.88 88888.00 2016-12-13 13:02:37.904 348 11328.29 19.25 56942.07 88888.00 2016-12-13 13:02:38.404 348 11328.33 19.24 56942.28 88888.00 2016-12-13 13:02:38.904 348 11328.34 19.28 56942.44 88888.00 2016-12-13 13:02:39.404 348 11328.44 19.09 56942.63 88888.00 2016-12-13 13:02:39.904 348 11328.52 19.33 56942.85 88888.00 2016-12-13 13:02:40.404 348 11328.52 19.55 56943.06 88888.00 2016-12-13 13:02:40.904 348 11328.56 19.27 56943.29 88888.00 2016-12-13 13:02:41.404 348 11328.71 18.90 56943.56 88888.00 2016-12-13 13:02:41.904 348 11328.77 18.97 56943.77 88888.00 2016-12-13 13:02:42.404 348 11328.79 19.21 56943.92 88888.00 2016-12-13 13:02:42.904 348 11328.89 19.37 56944.08 88888.00 2016-12-13 13:02:43.404 348 11328.94 19.37 56944.30 88888.00 2016-12-13 13:02:43.904 348 11328.96 19.53 56944.45 88888.00 2016-12-13 13:02:44.404 348 11328.99 19.09 56944.65 88888.00 2016-12-13 13:02:44.904 348 11329.00 18.94 56944.88 88888.00 2016-12-13 13:02:45.404 348 11329.05 18.99 56945.09 88888.00 2016-12-13 13:02:45.904 348 11329.12 19.12 56945.24 88888.00 2016-12-13 13:02:46.404 348 11329.14 19.25 56945.46 88888.00 2016-12-13 13:02:46.904 348 11329.21 19.27 56945.61 88888.00 2016-12-13 13:02:47.404 348 11329.24 19.52 56945.76 88888.00 2016-12-13 13:02:47.904 348 11329.31 19.85 56945.94 88888.00 2016-12-13 13:02:48.404 348 11329.36 19.54 56946.05 88888.00 2016-12-13 13:02:48.904 348 11329.35 19.77 56946.23 88888.00 2016-12-13 13:02:49.404 348 11329.42 20.21 56946.42 88888.00 2016-12-13 13:02:49.904 348 11329.53 20.18 56946.55 88888.00 2016-12-13 13:02:50.404 348 11329.53 19.61 56946.69 88888.00 2016-12-13 13:02:50.904 348 11329.53 19.57 56946.80 88888.00 2016-12-13 13:02:51.404 348 11329.63 19.96 56946.97 88888.00 2016-12-13 13:02:51.904 348 11329.66 20.42 56947.13 88888.00 2016-12-13 13:02:52.404 348 11329.69 20.30 56947.26 88888.00 2016-12-13 13:02:52.904 348 11329.75 20.50 56947.34 88888.00 2016-12-13 13:02:53.404 348 11329.82 20.64 56947.48 88888.00 2016-12-13 13:02:53.904 348 11329.81 20.53 56947.58 88888.00 2016-12-13 13:02:54.404 348 11329.86 20.38 56947.64 88888.00 2016-12-13 13:02:54.904 348 11329.93 20.45 56947.70 88888.00 2016-12-13 13:02:55.404 348 11329.89 20.63 56947.81 88888.00 2016-12-13 13:02:55.904 348 11329.87 20.75 56947.98 88888.00 2016-12-13 13:02:56.404 348 11329.96 20.75 56948.10 88888.00 2016-12-13 13:02:56.904 348 11330.04 20.40 56948.18 88888.00 2016-12-13 13:02:57.404 348 11330.00 20.28 56948.30 88888.00 2016-12-13 13:02:57.904 348 11329.97 20.42 56948.38 88888.00 2016-12-13 13:02:58.404 348 11329.98 20.55 56948.45 88888.00 2016-12-13 13:02:58.904 348 11330.03 20.20 56948.50 88888.00 2016-12-13 13:02:59.404 348 11330.04 19.88 56948.58 88888.00 2016-12-13 13:02:59.904 348 11330.09 19.70 56948.62 88888.00 2016-12-13 13:03:00.404 348 11330.12 19.68 56948.69 88888.00 2016-12-13 13:03:00.904 348 11330.10 19.87 56948.80 88888.00 2016-12-13 13:03:01.404 348 11330.15 20.04 56948.90 88888.00 2016-12-13 13:03:01.904 348 11330.14 19.81 56948.99 88888.00 2016-12-13 13:03:02.404 348 11330.09 19.96 56949.00 88888.00 2016-12-13 13:03:02.904 348 11330.18 20.09 56949.08 88888.00 2016-12-13 13:03:03.404 348 11330.26 20.30 56949.14 88888.00 2016-12-13 13:03:03.904 348 11330.28 20.36 56949.24 88888.00 2016-12-13 13:03:04.404 348 11330.29 20.49 56949.39 88888.00 2016-12-13 13:03:04.904 348 11330.31 20.29 56949.51 88888.00 2016-12-13 13:03:05.404 348 11330.35 20.06 56949.60 88888.00 2016-12-13 13:03:05.904 348 11330.35 20.00 56949.69 88888.00 2016-12-13 13:03:06.404 348 11330.39 19.93 56949.79 88888.00 2016-12-13 13:03:06.904 348 11330.47 19.89 56949.92 88888.00 2016-12-13 13:03:07.404 348 11330.57 19.87 56950.04 88888.00 2016-12-13 13:03:07.904 348 11330.60 19.89 56950.21 88888.00 2016-12-13 13:03:08.404 348 11330.72 19.95 56950.33 88888.00 2016-12-13 13:03:08.904 348 11330.78 20.08 56950.48 88888.00 2016-12-13 13:03:09.404 348 11330.80 20.08 56950.62 88888.00 2016-12-13 13:03:09.904 348 11330.91 20.12 56950.74 88888.00 2016-12-13 13:03:10.404 348 11331.01 20.13 56950.87 88888.00 2016-12-13 13:03:10.904 348 11331.01 20.18 56951.01 88888.00 2016-12-13 13:03:11.404 348 11331.14 20.22 56951.19 88888.00 2016-12-13 13:03:11.904 348 11331.27 20.29 56951.43 88888.00 2016-12-13 13:03:12.404 348 11331.37 20.40 56951.62 88888.00 2016-12-13 13:03:12.904 348 11331.50 20.45 56951.83 88888.00 2016-12-13 13:03:13.404 348 11331.63 20.52 56952.10 88888.00 2016-12-13 13:03:13.904 348 11331.79 20.57 56952.34 88888.00 2016-12-13 13:03:14.404 348 11331.86 20.60 56952.55 88888.00 2016-12-13 13:03:14.904 348 11331.98 20.67 56952.77 88888.00 2016-12-13 13:03:15.404 348 11332.14 20.80 56953.03 88888.00 2016-12-13 13:03:15.904 348 11332.25 21.50 56953.24 88888.00 2016-12-13 13:03:16.404 348 11332.30 21.56 56953.45 88888.00 2016-12-13 13:03:16.904 348 11332.41 21.31 56953.63 88888.00 2016-12-13 13:03:17.404 348 11332.62 21.58 56953.86 88888.00 2016-12-13 13:03:17.904 348 11332.67 21.65 56954.13 88888.00 2016-12-13 13:03:18.404 348 11332.69 21.55 56954.38 88888.00 2016-12-13 13:03:18.904 348 11332.83 21.43 56954.54 88888.00 2016-12-13 13:03:19.404 348 11332.93 22.05 56954.79 88888.00 2016-12-13 13:03:19.904 348 11333.00 22.45 56954.98 88888.00 2016-12-13 13:03:20.404 348 11333.17 22.54 56955.16 88888.00 2016-12-13 13:03:20.904 348 11333.24 22.64 56955.32 88888.00 2016-12-13 13:03:21.404 348 11333.28 22.68 56955.50 88888.00 2016-12-13 13:03:21.904 348 11333.37 22.33 56955.67 88888.00 2016-12-13 13:03:22.404 348 11333.51 21.88 56955.87 88888.00 2016-12-13 13:03:22.904 348 11333.60 21.90 56956.05 88888.00 2016-12-13 13:03:23.405 348 11333.59 22.09 56956.21 88888.00 2016-12-13 13:03:23.905 348 11333.73 22.16 56956.39 88888.00 2016-12-13 13:03:24.405 348 11333.84 22.26 56956.51 88888.00 2016-12-13 13:03:24.905 348 11333.89 22.61 56956.62 88888.00 2016-12-13 13:03:25.405 348 11333.90 22.46 56956.73 88888.00 2016-12-13 13:03:25.905 348 11333.98 22.36 56956.83 88888.00 2016-12-13 13:03:26.405 348 11333.98 22.39 56956.91 88888.00 2016-12-13 13:03:26.905 348 11333.96 22.75 56957.05 88888.00 2016-12-13 13:03:27.405 348 11333.99 22.91 56957.11 88888.00 2016-12-13 13:03:27.905 348 11334.03 23.07 56957.15 88888.00 2016-12-13 13:03:28.405 348 11333.97 22.97 56957.23 88888.00 2016-12-13 13:03:28.905 348 11333.96 23.19 56957.23 88888.00 2016-12-13 13:03:29.405 348 11334.03 23.20 56957.22 88888.00 2016-12-13 13:03:29.905 348 11333.94 23.07 56957.23 88888.00 2016-12-13 13:03:30.405 348 11333.87 23.17 56957.20 88888.00 2016-12-13 13:03:30.905 348 11333.86 23.00 56957.15 88888.00 2016-12-13 13:03:31.405 348 11333.85 23.15 56957.11 88888.00 2016-12-13 13:03:31.905 348 11333.82 22.80 56957.12 88888.00 2016-12-13 13:03:32.405 348 11333.79 23.11 56957.10 88888.00 2016-12-13 13:03:32.905 348 11333.83 23.43 56957.02 88888.00 2016-12-13 13:03:33.405 348 11333.75 23.67 56956.94 88888.00 2016-12-13 13:03:33.905 348 11333.71 23.79 56956.89 88888.00 2016-12-13 13:03:34.405 348 11333.69 23.85 56956.84 88888.00 2016-12-13 13:03:34.905 348 11333.60 23.77 56956.73 88888.00 2016-12-13 13:03:35.405 348 11333.49 23.33 56956.63 88888.00 2016-12-13 13:03:35.905 348 11333.52 23.13 56956.46 88888.00 2016-12-13 13:03:36.405 348 11333.56 23.19 56956.39 88888.00 2016-12-13 13:03:36.905 348 11333.52 23.34 56956.34 88888.00 2016-12-13 13:03:37.405 348 11333.46 23.40 56956.27 88888.00 2016-12-13 13:03:37.905 348 11333.43 23.19 56956.18 88888.00 2016-12-13 13:03:38.405 348 11333.39 23.11 56956.07 88888.00 2016-12-13 13:03:38.905 348 11333.34 23.41 56955.98 88888.00 2016-12-13 13:03:39.405 348 11333.32 23.81 56955.86 88888.00 2016-12-13 13:03:39.905 348 11333.32 23.76 56955.75 88888.00 2016-12-13 13:03:40.405 348 11333.25 23.93 56955.61 88888.00 2016-12-13 13:03:40.905 348 11333.17 24.20 56955.50 88888.00 2016-12-13 13:03:41.405 348 11333.20 23.96 56955.40 88888.00 2016-12-13 13:03:41.905 348 11333.23 23.86 56955.27 88888.00 2016-12-13 13:03:42.405 348 11333.17 23.67 56955.16 88888.00 2016-12-13 13:03:42.905 348 11333.15 23.52 56955.08 88888.00 2016-12-13 13:03:43.405 348 11333.11 23.58 56954.96 88888.00 2016-12-13 13:03:43.905 348 11333.10 23.70 56954.85 88888.00 2016-12-13 13:03:44.405 348 11333.10 23.79 56954.73 88888.00 2016-12-13 13:03:44.905 348 11333.17 23.79 56954.70 88888.00 2016-12-13 13:03:45.405 348 11333.15 24.07 56954.60 88888.00 2016-12-13 13:03:45.905 348 11333.15 24.19 56954.53 88888.00 2016-12-13 13:03:46.405 348 11333.17 24.42 56954.46 88888.00 2016-12-13 13:03:46.905 348 11333.15 24.33 56954.45 88888.00 2016-12-13 13:03:47.405 348 11333.09 24.48 56954.42 88888.00 2016-12-13 13:03:47.905 348 11333.11 24.24 56954.36 88888.00 2016-12-13 13:03:48.405 348 11333.17 24.61 56954.27 88888.00 2016-12-13 13:03:48.905 348 11333.20 24.64 56954.20 88888.00 2016-12-13 13:03:49.405 348 11333.23 24.24 56954.15 88888.00 2016-12-13 13:03:49.905 348 11333.31 24.07 56954.12 88888.00 2016-12-13 13:03:50.405 348 11333.30 23.99 56954.08 88888.00 2016-12-13 13:03:50.905 348 11333.29 24.08 56954.04 88888.00 2016-12-13 13:03:51.405 348 11333.38 24.20 56954.02 88888.00 2016-12-13 13:03:51.905 348 11333.45 24.40 56953.96 88888.00 2016-12-13 13:03:52.405 348 11333.45 24.72 56953.89 88888.00 2016-12-13 13:03:52.905 348 11333.46 24.36 56953.83 88888.00 2016-12-13 13:03:53.405 348 11333.52 24.24 56953.82 88888.00 2016-12-13 13:03:53.905 348 11333.57 24.16 56953.78 88888.00 2016-12-13 13:03:54.405 348 11333.63 24.22 56953.77 88888.00 2016-12-13 13:03:54.905 348 11333.67 24.47 56953.74 88888.00 2016-12-13 13:03:55.405 348 11333.66 24.27 56953.71 88888.00 2016-12-13 13:03:55.905 348 11333.69 24.15 56953.68 88888.00 2016-12-13 13:03:56.405 348 11333.75 24.20 56953.64 88888.00 2016-12-13 13:03:56.905 348 11333.77 24.24 56953.64 88888.00 2016-12-13 13:03:57.405 348 11333.77 24.34 56953.68 88888.00 2016-12-13 13:03:57.905 348 11333.78 24.76 56953.61 88888.00 2016-12-13 13:03:58.405 348 11333.84 24.74 56953.52 88888.00 2016-12-13 13:03:58.905 348 11333.78 25.02 56953.44 88888.00 2016-12-13 13:03:59.405 348 11333.77 24.81 56953.38 88888.00 2016-12-13 13:03:59.905 348 11333.82 24.62 56953.33 88888.00 2016-12-13 13:04:00.405 348 11333.80 24.72 56953.26 88888.00 2016-12-13 13:04:00.905 348 11333.73 24.88 56953.20 88888.00 2016-12-13 13:04:01.405 348 11333.71 25.01 56953.13 88888.00 2016-12-13 13:04:01.905 348 11333.77 24.50 56953.04 88888.00 2016-12-13 13:04:02.405 348 11333.73 24.63 56952.98 88888.00 2016-12-13 13:04:02.905 348 11333.76 24.50 56952.87 88888.00 2016-12-13 13:04:03.405 348 11333.80 24.47 56952.81 88888.00 2016-12-13 13:04:03.905 348 11333.72 24.47 56952.78 88888.00 2016-12-13 13:04:04.405 348 11333.67 24.55 56952.69 88888.00 2016-12-13 13:04:04.905 348 11333.69 24.36 56952.59 88888.00 2016-12-13 13:04:05.405 348 11333.65 24.33 56952.45 88888.00 2016-12-13 13:04:05.905 348 11333.57 24.42 56952.36 88888.00 2016-12-13 13:04:06.405 348 11333.57 24.38 56952.19 88888.00 2016-12-13 13:04:06.905 348 11333.55 24.33 56952.08 88888.00 2016-12-13 13:04:07.405 348 11333.51 24.30 56951.95 88888.00 2016-12-13 13:04:07.905 348 11333.50 24.28 56951.81 88888.00 2016-12-13 13:04:08.405 348 11333.53 24.51 56951.64 88888.00 2016-12-13 13:04:08.905 348 11333.48 25.13 56951.53 88888.00 2016-12-13 13:04:09.405 348 11333.38 25.31 56951.40 88888.00 2016-12-13 13:04:09.905 348 11333.35 25.21 56951.26 88888.00 2016-12-13 13:04:10.405 348 11333.36 24.68 56951.10 88888.00 2016-12-13 13:04:10.905 348 11333.29 24.75 56950.94 88888.00 2016-12-13 13:04:11.405 348 11333.18 24.64 56950.79 88888.00 2016-12-13 13:04:11.905 348 11333.20 24.35 56950.56 88888.00 2016-12-13 13:04:12.405 348 11333.10 24.40 56950.41 88888.00 2016-12-13 13:04:12.905 348 11333.00 24.76 56950.22 88888.00 2016-12-13 13:04:13.405 348 11332.97 24.55 56950.05 88888.00 2016-12-13 13:04:13.905 348 11332.94 24.33 56949.88 88888.00 2016-12-13 13:04:14.405 348 11332.88 24.87 56949.69 88888.00 2016-12-13 13:04:14.905 348 11332.80 24.90 56949.48 88888.00 2016-12-13 13:04:15.405 348 11332.73 24.74 56949.29 88888.00 2016-12-13 13:04:15.905 348 11332.60 24.36 56949.09 88888.00 2016-12-13 13:04:16.405 348 11332.53 24.15 56948.93 88888.00 2016-12-13 13:04:16.905 348 11332.52 24.20 56948.74 88888.00 2016-12-13 13:04:17.405 348 11332.46 24.53 56948.54 88888.00 2016-12-13 13:04:17.905 348 11332.40 24.53 56948.37 88888.00 2016-12-13 13:04:18.405 348 11332.36 24.57 56948.22 88888.00 2016-12-13 13:04:18.905 348 11332.38 24.60 56948.09 88888.00 2016-12-13 13:04:19.405 348 11332.26 24.36 56947.93 88888.00 2016-12-13 13:04:19.905 348 11332.17 24.30 56947.79 88888.00 2016-12-13 13:04:20.405 348 11332.14 24.48 56947.67 88888.00 2016-12-13 13:04:20.905 348 11332.12 24.50 56947.58 88888.00 2016-12-13 13:04:21.405 348 11332.04 24.49 56947.44 88888.00 2016-12-13 13:04:21.905 348 11332.00 24.53 56947.26 88888.00 2016-12-13 13:04:22.405 348 11332.02 24.30 56947.12 88888.00 2016-12-13 13:04:22.905 348 11331.92 24.24 56947.00 88888.00 2016-12-13 13:04:23.405 348 11331.85 24.35 56946.98 88888.00 2016-12-13 13:04:23.905 348 11331.77 24.43 56946.82 88888.00 2016-12-13 13:04:24.405 348 11331.70 24.41 56946.65 88888.00 2016-12-13 13:04:24.905 348 11331.65 24.41 56946.53 88888.00 2016-12-13 13:04:25.405 348 11331.60 24.48 56946.44 88888.00 2016-12-13 13:04:25.905 348 11331.57 24.40 56946.31 88888.00 2016-12-13 13:04:26.405 348 11331.47 24.47 56946.24 88888.00 2016-12-13 13:04:26.905 348 11331.43 24.47 56946.14 88888.00 2016-12-13 13:04:27.405 348 11331.44 24.82 56946.07 88888.00 2016-12-13 13:04:27.905 348 11331.40 24.68 56946.03 88888.00 2016-12-13 13:04:28.405 348 11331.36 24.28 56945.97 88888.00 2016-12-13 13:04:28.905 348 11331.34 24.23 56945.92 88888.00 2016-12-13 13:04:29.405 348 11331.28 24.22 56945.88 88888.00 2016-12-13 13:04:29.905 348 11331.22 24.35 56945.85 88888.00 2016-12-13 13:04:30.405 348 11331.19 24.78 56945.81 88888.00 2016-12-13 13:04:30.905 348 11331.18 24.87 56945.75 88888.00 2016-12-13 13:04:31.405 348 11331.07 24.96 56945.73 88888.00 2016-12-13 13:04:31.905 348 11331.05 24.97 56945.71 88888.00 2016-12-13 13:04:32.405 348 11331.00 24.58 56945.68 88888.00 2016-12-13 13:04:32.905 348 11330.93 24.83 56945.66 88888.00 2016-12-13 13:04:33.405 348 11330.86 24.68 56945.67 88888.00 2016-12-13 13:04:33.905 348 11330.85 24.71 56945.63 88888.00 2016-12-13 13:04:34.405 348 11330.79 25.13 56945.60 88888.00 2016-12-13 13:04:34.905 348 11330.71 25.17 56945.60 88888.00 2016-12-13 13:04:35.405 348 11330.61 25.03 56945.61 88888.00 2016-12-13 13:04:35.905 348 11330.63 24.82 56945.61 88888.00 2016-12-13 13:04:36.405 348 11330.56 24.58 56945.59 88888.00 2016-12-13 13:04:36.905 348 11330.45 24.48 56945.55 88888.00 2016-12-13 13:04:37.405 348 11330.38 24.54 56945.54 88888.00 2016-12-13 13:04:37.905 348 11330.26 24.49 56945.54 88888.00 2016-12-13 13:04:38.405 348 11330.21 24.42 56945.50 88888.00 2016-12-13 13:04:38.905 348 11330.19 24.44 56945.42 88888.00 2016-12-13 13:04:39.405 348 11330.16 24.63 56945.42 88888.00 2016-12-13 13:04:39.905 348 11330.04 25.18 56945.37 88888.00 2016-12-13 13:04:40.405 348 11329.97 24.81 56945.30 88888.00 2016-12-13 13:04:40.905 348 11329.89 24.31 56945.24 88888.00 2016-12-13 13:04:41.405 348 11329.81 24.23 56945.21 88888.00 2016-12-13 13:04:41.905 348 11329.73 24.22 56945.17 88888.00 2016-12-13 13:04:42.405 348 11329.67 24.17 56945.09 88888.00 2016-12-13 13:04:42.905 348 11329.57 24.16 56944.99 88888.00 2016-12-13 13:04:43.405 348 11329.49 24.41 56944.90 88888.00 2016-12-13 13:04:43.905 348 11329.40 24.57 56944.85 88888.00 2016-12-13 13:04:44.405 348 11329.38 24.20 56944.78 88888.00 2016-12-13 13:04:44.905 348 11329.24 24.07 56944.68 88888.00 2016-12-13 13:04:45.405 348 11329.13 24.20 56944.63 88888.00 2016-12-13 13:04:45.905 348 11329.13 24.42 56944.49 88888.00 2016-12-13 13:04:46.405 348 11329.05 24.42 56944.36 88888.00 2016-12-13 13:04:46.905 348 11328.94 24.27 56944.26 88888.00 2016-12-13 13:04:47.405 348 11328.89 24.27 56944.15 88888.00 2016-12-13 13:04:47.905 348 11328.84 24.20 56944.02 88888.00 2016-12-13 13:04:48.405 348 11328.71 24.16 56943.88 88888.00 2016-12-13 13:04:48.905 348 11328.62 24.36 56943.69 88888.00 2016-12-13 13:04:49.405 348 11328.54 24.55 56943.60 88888.00 2016-12-13 13:04:49.905 348 11328.43 24.20 56943.48 88888.00 2016-12-13 13:04:50.405 348 11328.36 23.58 56943.31 88888.00 2016-12-13 13:04:50.905 348 11328.36 23.51 56943.19 88888.00 2016-12-13 13:04:51.405 348 11328.30 23.75 56943.14 88888.00 2016-12-13 13:04:51.905 348 11328.16 23.75 56943.00 88888.00 2016-12-13 13:04:52.405 348 11328.10 23.77 56942.83 88888.00 2016-12-13 13:04:52.905 348 11328.14 23.79 56942.66 88888.00 2016-12-13 13:04:53.405 348 11328.09 23.59 56942.54 88888.00 2016-12-13 13:04:53.905 348 11327.97 23.68 56942.41 88888.00 2016-12-13 13:04:54.405 348 11327.92 23.62 56942.28 88888.00 2016-12-13 13:04:54.905 348 11327.88 23.15 56942.18 88888.00 2016-12-13 13:04:55.405 348 11327.83 23.02 56942.05 88888.00 2016-12-13 13:04:55.905 348 11327.78 23.21 56941.93 88888.00 2016-12-13 13:04:56.405 348 11327.73 23.19 56941.81 88888.00 2016-12-13 13:04:56.905 348 11327.59 23.17 56941.71 88888.00 2016-12-13 13:04:57.405 348 11327.51 23.26 56941.65 88888.00 2016-12-13 13:04:57.905 348 11327.53 23.12 56941.60 88888.00 2016-12-13 13:04:58.405 348 11327.47 23.04 56941.44 88888.00 2016-12-13 13:04:58.905 348 11327.38 22.93 56941.26 88888.00 2016-12-13 13:04:59.405 348 11327.34 22.98 56941.12 88888.00 2016-12-13 13:04:59.905 348 11327.32 22.93 56940.94 88888.00 2016-12-13 13:05:00.405 348 11327.22 22.75 56940.85 88888.00 2016-12-13 13:05:00.905 348 11327.15 22.34 56940.79 88888.00 2016-12-13 13:05:01.405 348 11327.16 22.30 56940.62 88888.00 2016-12-13 13:05:01.905 348 11327.10 22.18 56940.42 88888.00 2016-12-13 13:05:02.405 348 11327.04 22.49 56940.33 88888.00 2016-12-13 13:05:02.905 348 11326.94 22.92 56940.22 88888.00 2016-12-13 13:05:03.405 348 11326.91 22.95 56940.10 88888.00 2016-12-13 13:05:03.905 348 11326.88 22.94 56939.91 88888.00 2016-12-13 13:05:04.405 348 11326.82 22.86 56939.78 88888.00 2016-12-13 13:05:04.905 348 11326.79 22.79 56939.68 88888.00 2016-12-13 13:05:05.405 348 11326.69 22.25 56939.56 88888.00 2016-12-13 13:05:05.905 348 11326.57 22.43 56939.50 88888.00 2016-12-13 13:05:06.405 348 11326.57 22.64 56939.39 88888.00 2016-12-13 13:05:06.905 348 11326.54 22.47 56939.23 88888.00 2016-12-13 13:05:07.405 348 11326.47 21.88 56939.11 88888.00 2016-12-13 13:05:07.905 348 11326.44 21.65 56939.02 88888.00 2016-12-13 13:05:08.405 348 11326.49 21.81 56938.93 88888.00 2016-12-13 13:05:08.905 348 11326.41 22.16 56938.80 88888.00 2016-12-13 13:05:09.405 348 11326.37 22.19 56938.72 88888.00 2016-12-13 13:05:09.905 348 11326.39 21.63 56938.60 88888.00 2016-12-13 13:05:10.405 348 11326.34 21.58 56938.52 88888.00 2016-12-13 13:05:10.905 348 11326.28 21.61 56938.49 88888.00 2016-12-13 13:05:11.405 348 11326.32 22.10 56938.39 88888.00 2016-12-13 13:05:11.905 348 11326.28 22.26 56938.31 88888.00 2016-12-13 13:05:12.405 348 11326.22 22.30 56938.20 88888.00 2016-12-13 13:05:12.905 348 11326.23 22.09 56938.14 88888.00 2016-12-13 13:05:13.405 348 11326.28 21.64 56938.11 88888.00 2016-12-13 13:05:13.905 348 11326.27 21.47 56938.05 88888.00 2016-12-13 13:05:14.405 348 11326.27 21.43 56937.99 88888.00 2016-12-13 13:05:14.905 348 11326.28 21.32 56937.90 88888.00 2016-12-13 13:05:15.405 348 11326.30 21.18 56937.80 88888.00 2016-12-13 13:05:15.905 348 11326.28 21.23 56937.73 88888.00 2016-12-13 13:05:16.405 348 11326.30 21.40 56937.71 88888.00 2016-12-13 13:05:16.905 348 11326.33 21.18 56937.70 88888.00 2016-12-13 13:05:17.405 348 11326.35 21.14 56937.63 88888.00 2016-12-13 13:05:17.905 348 11326.37 21.76 56937.56 88888.00 2016-12-13 13:05:18.405 348 11326.40 21.66 56937.57 88888.00 2016-12-13 13:05:18.905 348 11326.41 21.04 56937.51 88888.00 2016-12-13 13:05:19.405 348 11326.46 20.98 56937.53 88888.00 2016-12-13 13:05:19.905 348 11326.56 21.41 56937.47 88888.00 2016-12-13 13:05:20.405 348 11326.60 21.47 56937.38 88888.00 2016-12-13 13:05:20.905 348 11326.58 21.02 56937.30 88888.00 2016-12-13 13:05:21.405 348 11326.64 20.97 56937.31 88888.00 2016-12-13 13:05:21.905 348 11326.72 21.40 56937.31 88888.00 2016-12-13 13:05:22.405 348 11326.70 21.00 56937.31 88888.00 2016-12-13 13:05:22.905 348 11326.71 20.69 56937.31 88888.00 2016-12-13 13:05:23.405 348 11326.82 20.86 56937.27 88888.00 2016-12-13 13:05:23.905 348 11326.92 21.43 56937.27 88888.00 2016-12-13 13:05:24.405 348 11326.92 21.62 56937.20 88888.00 2016-12-13 13:05:24.905 348 11327.04 21.56 56937.19 88888.00 2016-12-13 13:05:25.405 348 11327.08 21.45 56937.20 88888.00 2016-12-13 13:05:25.905 348 11327.08 21.36 56937.20 88888.00 2016-12-13 13:05:26.405 348 11327.09 21.25 56937.24 88888.00 2016-12-13 13:05:26.905 348 11327.16 20.64 56937.22 88888.00 2016-12-13 13:05:27.405 348 11327.20 20.47 56937.24 88888.00 2016-12-13 13:05:27.905 348 11327.19 20.52 56937.19 88888.00 2016-12-13 13:05:28.405 348 11327.29 20.41 56937.21 88888.00 2016-12-13 13:05:28.905 348 11327.34 20.29 56937.20 88888.00 2016-12-13 13:05:29.405 348 11327.32 20.13 56937.22 88888.00 2016-12-13 13:05:29.905 348 11327.36 20.01 56937.24 88888.00 2016-12-13 13:05:30.405 348 11327.41 19.95 56937.24 88888.00 2016-12-13 13:05:30.905 348 11327.43 19.94 56937.19 88888.00 2016-12-13 13:05:31.405 348 11327.40 19.93 56937.19 88888.00 2016-12-13 13:05:31.905 348 11327.44 19.86 56937.17 88888.00 2016-12-13 13:05:32.405 348 11327.46 19.94 56937.12 88888.00 2016-12-13 13:05:32.905 348 11327.39 20.05 56937.13 88888.00 2016-12-13 13:05:33.405 348 11327.43 20.13 56937.12 88888.00 2016-12-13 13:05:33.905 348 11327.46 20.00 56937.07 88888.00 2016-12-13 13:05:34.405 348 11327.38 19.74 56937.03 88888.00 2016-12-13 13:05:34.905 348 11327.37 19.65 56937.02 88888.00 2016-12-13 13:05:35.405 348 11327.33 19.61 56937.03 88888.00 2016-12-13 13:05:35.905 348 11327.31 19.55 56936.96 88888.00 2016-12-13 13:05:36.405 348 11327.29 19.54 56936.95 88888.00 2016-12-13 13:05:36.905 348 11327.25 19.58 56936.95 88888.00 2016-12-13 13:05:37.405 348 11327.22 19.59 56936.94 88888.00 2016-12-13 13:05:37.905 348 11327.10 19.58 56936.92 88888.00 2016-12-13 13:05:38.405 348 11327.12 19.80 56936.89 88888.00 2016-12-13 13:05:38.905 348 11327.08 19.96 56936.89 88888.00 2016-12-13 13:05:39.405 348 11327.01 19.81 56936.87 88888.00 2016-12-13 13:05:39.905 348 11326.92 19.82 56936.88 88888.00 2016-12-13 13:05:40.405 348 11326.88 19.95 56936.81 88888.00 2016-12-13 13:05:40.905 348 11326.77 19.52 56936.75 88888.00 2016-12-13 13:05:41.405 348 11326.68 19.19 56936.80 88888.00 2016-12-13 13:05:41.905 348 11326.64 19.03 56936.81 88888.00 2016-12-13 13:05:42.405 348 11326.58 18.84 56936.79 88888.00 2016-12-13 13:05:42.905 348 11326.47 18.76 56936.81 88888.00 2016-12-13 13:05:43.405 348 11326.39 18.87 56936.82 88888.00 2016-12-13 13:05:43.905 348 11326.37 19.50 56936.80 88888.00 2016-12-13 13:05:44.405 348 11326.26 19.67 56936.79 88888.00 2016-12-13 13:05:44.905 348 11326.13 19.66 56936.77 88888.00 2016-12-13 13:05:45.405 348 11326.12 19.59 56936.79 88888.00 2016-12-13 13:05:45.905 348 11326.09 19.52 56936.77 88888.00 2016-12-13 13:05:46.405 348 11325.95 19.47 56936.82 88888.00 2016-12-13 13:05:46.905 348 11325.88 19.43 56936.80 88888.00 2016-12-13 13:05:47.405 348 11325.84 19.38 56936.85 88888.00 2016-12-13 13:05:47.905 348 11325.77 19.33 56936.89 88888.00 2016-12-13 13:05:48.405 348 11325.65 19.37 56936.98 88888.00 2016-12-13 13:05:48.905 348 11325.65 19.30 56937.02 88888.00 2016-12-13 13:05:49.405 348 11325.56 19.24 56937.09 88888.00 2016-12-13 13:05:49.905 348 11325.46 19.18 56937.11 88888.00 2016-12-13 13:05:50.405 348 11325.43 19.11 56937.13 88888.00 2016-12-13 13:05:50.905 348 11325.40 19.09 56937.17 88888.00 2016-12-13 13:05:51.405 348 11325.30 19.06 56937.21 88888.00 2016-12-13 13:05:51.905 348 11325.25 18.69 56937.34 88888.00 2016-12-13 13:05:52.405 348 11325.28 18.16 56937.46 88888.00 2016-12-13 13:05:52.905 348 11325.23 18.38 56937.53 88888.00 2016-12-13 13:05:53.405 348 11325.19 18.77 56937.60 88888.00 2016-12-13 13:05:53.905 348 11325.23 18.52 56937.66 88888.00 2016-12-13 13:05:54.405 348 11325.24 17.96 56937.71 88888.00 2016-12-13 13:05:54.905 348 11325.15 17.82 56937.75 88888.00 2016-12-13 13:05:55.405 348 11325.10 18.16 56937.83 88888.00 2016-12-13 13:05:55.905 348 11325.17 18.49 56937.96 88888.00 2016-12-13 13:05:56.405 348 11325.16 17.88 56938.03 88888.00 2016-12-13 13:05:56.905 348 11325.18 17.68 56938.17 88888.00 2016-12-13 13:05:57.405 348 11325.18 18.19 56938.25 88888.00 2016-12-13 13:05:57.905 348 11325.17 18.51 56938.33 88888.00 2016-12-13 13:05:58.405 348 11325.12 18.41 56938.39 88888.00 2016-12-13 13:05:58.905 348 11325.10 17.92 56938.43 88888.00 2016-12-13 13:05:59.405 348 11325.16 18.21 56938.53 88888.00 2016-12-13 13:05:59.905 348 11325.21 18.24 56938.57 88888.00 2016-12-13 13:06:00.405 348 11325.18 17.70 56938.57 88888.00 2016-12-13 13:06:00.905 348 11325.16 17.32 56938.65 88888.00 2016-12-13 13:06:01.405 348 11325.19 17.21 56938.70 88888.00 2016-12-13 13:06:01.905 348 11325.16 17.15 56938.74 88888.00 2016-12-13 13:06:02.405 348 11325.18 17.13 56938.78 88888.00 2016-12-13 13:06:02.905 348 11325.22 17.06 56938.84 88888.00 2016-12-13 13:06:03.405 348 11325.21 16.99 56938.86 88888.00 2016-12-13 13:06:03.905 348 11325.19 16.96 56938.92 88888.00 2016-12-13 13:06:04.405 348 11325.21 17.00 56938.95 88888.00 2016-12-13 13:06:04.905 348 11325.18 17.01 56939.00 88888.00 2016-12-13 13:06:05.405 348 11325.18 16.94 56939.02 88888.00 2016-12-13 13:06:05.905 348 11325.21 16.83 56939.02 88888.00 2016-12-13 13:06:06.405 348 11325.21 16.92 56939.00 88888.00 2016-12-13 13:06:06.905 348 11325.16 17.27 56939.04 88888.00 2016-12-13 13:06:07.405 348 11325.12 16.82 56939.05 88888.00 2016-12-13 13:06:07.905 348 11325.15 16.64 56939.08 88888.00 2016-12-13 13:06:08.405 348 11325.11 16.65 56939.07 88888.00 2016-12-13 13:06:08.905 348 11325.09 17.06 56939.08 88888.00 2016-12-13 13:06:09.405 348 11325.09 16.76 56939.11 88888.00 2016-12-13 13:06:09.905 348 11325.07 16.47 56939.08 88888.00 2016-12-13 13:06:10.405 348 11325.05 16.72 56939.07 88888.00 2016-12-13 13:06:10.905 348 11325.08 17.25 56939.10 88888.00 2016-12-13 13:06:11.405 348 11325.08 17.08 56939.12 88888.00 2016-12-13 13:06:11.905 348 11325.05 16.65 56939.14 88888.00 2016-12-13 13:06:12.405 348 11325.01 16.59 56939.19 88888.00 2016-12-13 13:06:12.905 348 11324.98 16.45 56939.20 88888.00 2016-12-13 13:06:13.405 348 11324.98 16.92 56939.24 88888.00 2016-12-13 13:06:13.905 348 11324.96 17.33 56939.27 88888.00 2016-12-13 13:06:14.405 348 11324.93 17.08 56939.33 88888.00 2016-12-13 13:06:14.905 348 11324.97 17.35 56939.39 88888.00 2016-12-13 13:06:15.405 348 11324.91 16.93 56939.43 88888.00 2016-12-13 13:06:15.905 348 11324.89 16.44 56939.44 88888.00 2016-12-13 13:06:16.405 348 11324.94 16.32 56939.51 88888.00 2016-12-13 13:06:16.905 348 11324.93 16.35 56939.65 88888.00 2016-12-13 13:06:17.405 348 11324.88 16.72 56939.76 88888.00 2016-12-13 13:06:17.905 348 11324.89 16.79 56939.85 88888.00 2016-12-13 13:06:18.405 348 11324.93 17.21 56939.98 88888.00 2016-12-13 13:06:18.905 348 11324.93 16.89 56940.10 88888.00 2016-12-13 13:06:19.405 348 11324.94 16.65 56940.23 88888.00 2016-12-13 13:06:19.905 348 11324.91 16.42 56940.33 88888.00 2016-12-13 13:06:20.405 348 11324.88 16.39 56940.47 88888.00 2016-12-13 13:06:20.905 348 11324.91 16.38 56940.64 88888.00 2016-12-13 13:06:21.405 348 11324.96 16.42 56940.71 88888.00 2016-12-13 13:06:21.905 348 11324.98 16.46 56940.86 88888.00 2016-12-13 13:06:22.405 348 11324.94 16.66 56941.00 88888.00 2016-12-13 13:06:22.905 348 11324.98 17.36 56941.13 88888.00 2016-12-13 13:06:23.405 348 11325.01 17.20 56941.30 88888.00 2016-12-13 13:06:23.905 348 11325.03 16.61 56941.49 88888.00 2016-12-13 13:06:24.405 348 11325.03 16.49 56941.65 88888.00 2016-12-13 13:06:24.905 348 11325.07 16.64 56941.80 88888.00 2016-12-13 13:06:25.405 348 11325.04 17.00 56941.96 88888.00 2016-12-13 13:06:25.905 348 11325.03 16.99 56942.13 88888.00 2016-12-13 13:06:26.405 348 11325.03 17.12 56942.32 88888.00 2016-12-13 13:06:26.905 348 11325.10 16.95 56942.50 88888.00 2016-12-13 13:06:27.405 348 11325.07 16.78 56942.65 88888.00 2016-12-13 13:06:27.905 348 11325.07 16.65 56942.82 88888.00 2016-12-13 13:06:28.406 348 11325.10 16.61 56942.97 88888.00 2016-12-13 13:06:28.906 348 11325.05 16.69 56943.10 88888.00 2016-12-13 13:06:29.406 348 11325.05 16.64 56943.22 88888.00 2016-12-13 13:06:29.906 348 11325.09 16.61 56943.36 88888.00 2016-12-13 13:06:30.406 348 11325.07 16.66 56943.50 88888.00 2016-12-13 13:06:30.906 348 11324.98 16.60 56943.64 88888.00 2016-12-13 13:06:31.406 348 11324.98 16.58 56943.76 88888.00 2016-12-13 13:06:31.906 348 11324.98 16.60 56943.87 88888.00 2016-12-13 13:06:32.406 348 11324.96 16.51 56944.01 88888.00 2016-12-13 13:06:32.906 348 11324.93 16.47 56944.11 88888.00 2016-12-13 13:06:33.406 348 11324.94 16.47 56944.18 88888.00 2016-12-13 13:06:33.906 348 11324.86 16.45 56944.27 88888.00 2016-12-13 13:06:34.406 348 11324.83 16.42 56944.40 88888.00 2016-12-13 13:06:34.906 348 11324.84 16.40 56944.54 88888.00 2016-12-13 13:06:35.406 348 11324.77 16.39 56944.64 88888.00 2016-12-13 13:06:35.906 348 11324.75 16.42 56944.69 88888.00 2016-12-13 13:06:36.406 348 11324.77 16.40 56944.77 88888.00 2016-12-13 13:06:36.906 348 11324.77 16.38 56944.90 88888.00 2016-12-13 13:06:37.406 348 11324.70 16.38 56945.03 88888.00 2016-12-13 13:06:37.906 348 11324.65 16.37 56945.15 88888.00 2016-12-13 13:06:38.406 348 11324.69 16.40 56945.24 88888.00 2016-12-13 13:06:38.906 348 11324.68 16.34 56945.31 88888.00 2016-12-13 13:06:39.406 348 11324.61 16.44 56945.47 88888.00 2016-12-13 13:06:39.906 348 11324.63 17.05 56945.58 88888.00 2016-12-13 13:06:40.406 348 11324.61 16.72 56945.73 88888.00 2016-12-13 13:06:40.906 348 11324.61 16.67 56945.82 88888.00 2016-12-13 13:06:41.406 348 11324.58 16.64 56945.97 88888.00 2016-12-13 13:06:41.906 348 11324.56 16.48 56946.07 88888.00 2016-12-13 13:06:42.406 348 11324.60 16.72 56946.19 88888.00 2016-12-13 13:06:42.906 348 11324.55 16.67 56946.37 88888.00 2016-12-13 13:06:43.406 348 11324.56 16.72 56946.50 88888.00 2016-12-13 13:06:43.906 348 11324.54 16.59 56946.63 88888.00 2016-12-13 13:06:44.406 348 11324.51 16.47 56946.74 88888.00 2016-12-13 13:06:44.906 348 11324.53 16.40 56946.88 88888.00 2016-12-13 13:06:45.406 348 11324.54 16.76 56947.04 88888.00 2016-12-13 13:06:45.906 348 11324.53 16.94 56947.16 88888.00 2016-12-13 13:06:46.406 348 11324.55 16.94 56947.28 88888.00 2016-12-13 13:06:46.906 348 11324.55 16.81 56947.38 88888.00 2016-12-13 13:06:47.406 348 11324.55 16.57 56947.47 88888.00 2016-12-13 13:06:47.906 348 11324.58 16.92 56947.55 88888.00 2016-12-13 13:06:48.406 348 11324.59 17.12 56947.71 88888.00 2016-12-13 13:06:48.906 348 11324.62 17.01 56947.83 88888.00 2016-12-13 13:06:49.406 348 11324.58 16.89 56947.94 88888.00 2016-12-13 13:06:49.906 348 11324.53 16.74 56948.06 88888.00 2016-12-13 13:06:50.406 348 11324.55 17.30 56948.17 88888.00 2016-12-13 13:06:50.906 348 11324.53 17.66 56948.24 88888.00 2016-12-13 13:06:51.406 348 11324.48 17.73 56948.34 88888.00 2016-12-13 13:06:51.906 348 11324.49 17.37 56948.44 88888.00 2016-12-13 13:06:52.406 348 11324.53 16.76 56948.56 88888.00 2016-12-13 13:06:52.906 348 11324.47 16.65 56948.63 88888.00 2016-12-13 13:06:53.406 348 11324.45 16.65 56948.73 88888.00 2016-12-13 13:06:53.906 348 11324.47 16.71 56948.86 88888.00 2016-12-13 13:06:54.406 348 11324.45 16.68 56948.95 88888.00 2016-12-13 13:06:54.906 348 11324.41 16.66 56949.09 88888.00 2016-12-13 13:06:55.406 348 11324.41 16.96 56949.21 88888.00 2016-12-13 13:06:55.906 348 11324.38 17.61 56949.31 88888.00 2016-12-13 13:06:56.406 348 11324.32 17.63 56949.40 88888.00 2016-12-13 13:06:56.906 348 11324.32 17.42 56949.53 88888.00 2016-12-13 13:06:57.406 348 11324.38 17.32 56949.66 88888.00 2016-12-13 13:06:57.906 348 11324.35 17.30 56949.77 88888.00 2016-12-13 13:06:58.406 348 11324.27 17.37 56949.86 88888.00 2016-12-13 13:06:58.906 348 11324.30 17.39 56949.96 88888.00 2016-12-13 13:06:59.406 348 11324.30 17.25 56950.08 88888.00 2016-12-13 13:06:59.906 348 11324.25 17.37 56950.24 88888.00 2016-12-13 13:07:00.406 348 11324.30 17.36 56950.43 88888.00 2016-12-13 13:07:00.906 348 11324.32 17.64 56950.56 88888.00 2016-12-13 13:07:01.406 348 11324.26 17.75 56950.69 88888.00 2016-12-13 13:07:01.906 348 11324.27 17.54 56950.85 88888.00 2016-12-13 13:07:02.406 348 11324.34 17.51 56951.04 88888.00 2016-12-13 13:07:02.906 348 11324.37 17.61 56951.21 88888.00 2016-12-13 13:07:03.406 348 11324.35 17.68 56951.42 88888.00 2016-12-13 13:07:03.906 348 11324.41 17.96 56951.58 88888.00 2016-12-13 13:07:04.406 348 11324.48 18.09 56951.74 88888.00 2016-12-13 13:07:04.906 348 11324.45 18.09 56951.87 88888.00 2016-12-13 13:07:05.406 348 11324.42 17.77 56952.09 88888.00 2016-12-13 13:07:05.906 348 11324.46 17.81 56952.26 88888.00 2016-12-13 13:07:06.406 348 11324.49 17.56 56952.36 88888.00 2016-12-13 13:07:06.906 348 11324.52 17.26 56952.52 88888.00 2016-12-13 13:07:07.406 348 11324.52 17.78 56952.67 88888.00 2016-12-13 13:07:07.906 348 11324.58 17.58 56952.82 88888.00 2016-12-13 13:07:08.406 348 11324.60 17.30 56953.04 88888.00 2016-12-13 13:07:08.906 348 11324.58 17.32 56953.19 88888.00 2016-12-13 13:07:09.406 348 11324.67 17.33 56953.35 88888.00 2016-12-13 13:07:09.906 348 11324.70 17.42 56953.51 88888.00 2016-12-13 13:07:10.406 348 11324.68 17.48 56953.64 88888.00 2016-12-13 13:07:10.906 348 11324.76 17.47 56953.81 88888.00 2016-12-13 13:07:11.406 348 11324.74 17.44 56953.95 88888.00 2016-12-13 13:07:11.906 348 11324.76 17.50 56954.13 88888.00 2016-12-13 13:07:12.406 348 11324.82 17.58 56954.22 88888.00 2016-12-13 13:07:12.906 348 11324.87 17.58 56954.38 88888.00 2016-12-13 13:07:13.406 348 11324.84 17.67 56954.57 88888.00 2016-12-13 13:07:13.906 348 11324.89 17.71 56954.67 88888.00 2016-12-13 13:07:14.406 348 11324.96 17.78 56954.85 88888.00 2016-12-13 13:07:14.906 348 11324.95 17.82 56955.04 88888.00 2016-12-13 13:07:15.406 348 11324.97 17.92 56955.18 88888.00 2016-12-13 13:07:15.906 348 11325.04 18.01 56955.31 88888.00 2016-12-13 13:07:16.406 348 11325.09 18.04 56955.45 88888.00 2016-12-13 13:07:16.906 348 11325.08 18.36 56955.60 88888.00 2016-12-13 13:07:17.406 348 11325.12 18.63 56955.74 88888.00 2016-12-13 13:07:17.906 348 11325.21 18.78 56955.92 88888.00 2016-12-13 13:07:18.406 348 11325.24 18.99 56956.03 88888.00 2016-12-13 13:07:18.906 348 11325.32 19.06 56956.17 88888.00 2016-12-13 13:07:19.406 348 11325.39 18.99 56956.34 88888.00 2016-12-13 13:07:19.906 348 11325.42 18.99 56956.46 88888.00 2016-12-13 13:07:20.406 348 11325.49 19.23 56956.58 88888.00 2016-12-13 13:07:20.906 348 11325.58 19.21 56956.75 88888.00 2016-12-13 13:07:21.406 348 11325.69 19.16 56956.91 88888.00 2016-12-13 13:07:21.906 348 11325.67 19.37 56957.05 88888.00 2016-12-13 13:07:22.406 348 11325.73 20.00 56957.16 88888.00 2016-12-13 13:07:22.906 348 11325.88 19.84 56957.34 88888.00 2016-12-13 13:07:23.406 348 11325.93 19.48 56957.43 88888.00 2016-12-13 13:07:23.906 348 11325.98 19.68 56957.55 88888.00 2016-12-13 13:07:24.406 348 11326.13 19.86 56957.73 88888.00 2016-12-13 13:07:24.906 348 11326.25 20.07 56957.86 88888.00 2016-12-13 13:07:25.406 348 11326.32 20.29 56957.97 88888.00 2016-12-13 13:07:25.906 348 11326.43 20.40 56958.14 88888.00 2016-12-13 13:07:26.406 348 11326.54 20.59 56958.29 88888.00 2016-12-13 13:07:26.906 348 11326.54 20.74 56958.36 88888.00 2016-12-13 13:07:27.406 348 11326.61 20.84 56958.44 88888.00 2016-12-13 13:07:27.906 348 11326.77 20.81 56958.56 88888.00 2016-12-13 13:07:28.406 348 11326.84 20.86 56958.61 88888.00 2016-12-13 13:07:28.906 348 11326.88 20.96 56958.68 88888.00 2016-12-13 13:07:29.406 348 11327.02 21.29 56958.78 88888.00 2016-12-13 13:07:29.906 348 11327.18 21.52 56958.91 88888.00 2016-12-13 13:07:30.406 348 11327.26 21.58 56959.06 88888.00 2016-12-13 13:07:30.906 348 11327.36 21.57 56959.19 88888.00 2016-12-13 13:07:31.406 348 11327.45 21.45 56959.22 88888.00 2016-12-13 13:07:31.906 348 11327.50 21.35 56959.28 88888.00 2016-12-13 13:07:32.406 348 11327.55 21.41 56959.36 88888.00 2016-12-13 13:07:32.906 348 11327.67 21.37 56959.41 88888.00 2016-12-13 13:07:33.406 348 11327.73 21.48 56959.41 88888.00 2016-12-13 13:07:33.906 348 11327.74 21.57 56959.38 88888.00 2016-12-13 13:07:34.406 348 11327.80 21.56 56959.34 88888.00 2016-12-13 13:07:34.906 348 11327.86 21.82 56959.39 88888.00 2016-12-13 13:07:35.406 348 11327.86 21.71 56959.36 88888.00 2016-12-13 13:07:35.906 348 11327.89 21.61 56959.34 88888.00 2016-12-13 13:07:36.406 348 11327.94 21.59 56959.32 88888.00 2016-12-13 13:07:36.906 348 11327.97 21.78 56959.27 88888.00 2016-12-13 13:07:37.406 348 11328.00 21.78 56959.23 88888.00 2016-12-13 13:07:37.906 348 11328.08 21.96 56959.22 88888.00 2016-12-13 13:07:38.406 348 11328.15 22.06 56959.19 88888.00 2016-12-13 13:07:38.906 348 11328.13 22.08 56959.20 88888.00 2016-12-13 13:07:39.406 348 11328.10 22.08 56959.14 88888.00 2016-12-13 13:07:39.906 348 11328.21 22.18 56959.07 88888.00 2016-12-13 13:07:40.406 348 11328.22 21.98 56959.00 88888.00 2016-12-13 13:07:40.906 348 11328.21 21.81 56958.93 88888.00 2016-12-13 13:07:41.406 348 11328.23 21.84 56958.89 88888.00 2016-12-13 13:07:41.906 348 11328.30 21.83 56958.83 88888.00 2016-12-13 13:07:42.406 348 11328.34 21.98 56958.81 88888.00 2016-12-13 13:07:42.906 348 11328.37 22.31 56958.79 88888.00 2016-12-13 13:07:43.406 348 11328.42 22.31 56958.82 88888.00 2016-12-13 13:07:43.906 348 11328.42 22.09 56958.77 88888.00 2016-12-13 13:07:44.406 348 11328.48 22.02 56958.68 88888.00 2016-12-13 13:07:44.906 348 11328.52 22.03 56958.59 88888.00 2016-12-13 13:07:45.406 348 11328.57 21.99 56958.57 88888.00 2016-12-13 13:07:45.906 348 11328.54 22.19 56958.55 88888.00 2016-12-13 13:07:46.406 348 11328.57 22.52 56958.53 88888.00 2016-12-13 13:07:46.906 348 11328.64 22.52 56958.48 88888.00 2016-12-13 13:07:47.406 348 11328.65 22.79 56958.43 88888.00 2016-12-13 13:07:47.906 348 11328.70 22.36 56958.45 88888.00 2016-12-13 13:07:48.406 348 11328.79 22.44 56958.43 88888.00 2016-12-13 13:07:48.906 348 11328.84 22.83 56958.43 88888.00 2016-12-13 13:07:49.406 348 11328.83 22.37 56958.37 88888.00 2016-12-13 13:07:49.906 348 11328.91 22.29 56958.37 88888.00 2016-12-13 13:07:50.406 348 11328.98 22.25 56958.36 88888.00 2016-12-13 13:07:50.906 348 11328.99 22.30 56958.33 88888.00 2016-12-13 13:07:51.406 348 11328.99 22.37 56958.25 88888.00 2016-12-13 13:07:51.906 348 11329.06 22.54 56958.20 88888.00 2016-12-13 13:07:52.406 348 11329.11 23.13 56958.16 88888.00 2016-12-13 13:07:52.906 348 11329.11 23.14 56958.07 88888.00 2016-12-13 13:07:53.406 348 11329.20 22.85 56958.00 88888.00 2016-12-13 13:07:53.906 348 11329.28 22.51 56958.00 88888.00 2016-12-13 13:07:54.406 348 11329.25 22.49 56957.93 88888.00 2016-12-13 13:07:54.906 348 11329.24 22.56 56957.89 88888.00 2016-12-13 13:07:55.406 348 11329.31 22.53 56957.84 88888.00 2016-12-13 13:07:55.906 348 11329.29 22.60 56957.78 88888.00 2016-12-13 13:07:56.406 348 11329.31 22.66 56957.74 88888.00 2016-12-13 13:07:56.906 348 11329.38 22.61 56957.65 88888.00 2016-12-13 13:07:57.406 348 11329.38 22.58 56957.54 88888.00 2016-12-13 13:07:57.906 348 11329.35 22.54 56957.48 88888.00 2016-12-13 13:07:58.406 348 11329.36 22.52 56957.41 88888.00 2016-12-13 13:07:58.906 348 11329.41 22.53 56957.29 88888.00 2016-12-13 13:07:59.406 348 11329.40 22.61 56957.15 88888.00 2016-12-13 13:07:59.906 348 11329.41 22.99 56957.03 88888.00 2016-12-13 13:08:00.406 348 11329.43 23.04 56956.94 88888.00 2016-12-13 13:08:00.906 348 11329.42 23.02 56956.85 88888.00 2016-12-13 13:08:01.406 348 11329.38 23.33 56956.71 88888.00 2016-12-13 13:08:01.906 348 11329.40 23.09 56956.51 88888.00 2016-12-13 13:08:02.406 348 11329.43 22.81 56956.35 88888.00 2016-12-13 13:08:02.906 348 11329.36 23.31 56956.24 88888.00 2016-12-13 13:08:03.406 348 11329.35 23.55 56956.13 88888.00 2016-12-13 13:08:03.906 348 11329.42 23.18 56956.01 88888.00 2016-12-13 13:08:04.406 348 11329.36 22.81 56955.86 88888.00 2016-12-13 13:08:04.906 348 11329.28 22.92 56955.72 88888.00 2016-12-13 13:08:05.406 348 11329.33 22.85 56955.56 88888.00 2016-12-13 13:08:05.906 348 11329.33 22.95 56955.47 88888.00 2016-12-13 13:08:06.406 348 11329.27 23.04 56955.30 88888.00 2016-12-13 13:08:06.906 348 11329.25 22.74 56955.15 88888.00 2016-12-13 13:08:07.406 348 11329.26 22.87 56954.97 88888.00 2016-12-13 13:08:07.906 348 11329.20 22.97 56954.84 88888.00 2016-12-13 13:08:08.406 348 11329.12 22.94 56954.72 88888.00 2016-12-13 13:08:08.906 348 11329.18 23.33 56954.57 88888.00 2016-12-13 13:08:09.406 348 11329.20 23.49 56954.40 88888.00 2016-12-13 13:08:09.906 348 11329.14 23.40 56954.28 88888.00 2016-12-13 13:08:10.406 348 11329.13 23.29 56954.14 88888.00 2016-12-13 13:08:10.906 348 11329.13 23.43 56954.02 88888.00 2016-12-13 13:08:11.406 348 11329.05 23.19 56953.93 88888.00 2016-12-13 13:08:11.906 348 11329.01 23.20 56953.77 88888.00 2016-12-13 13:08:12.406 348 11329.03 23.01 56953.59 88888.00 2016-12-13 13:08:12.906 348 11328.98 22.87 56953.49 88888.00 2016-12-13 13:08:13.406 348 11328.93 23.35 56953.39 88888.00 2016-12-13 13:08:13.906 348 11328.99 23.33 56953.26 88888.00 2016-12-13 13:08:14.406 348 11328.94 23.17 56953.13 88888.00 2016-12-13 13:08:14.906 348 11328.90 23.06 56952.98 88888.00 2016-12-13 13:08:15.406 348 11328.90 23.17 56952.88 88888.00 2016-12-13 13:08:15.906 348 11328.94 23.42 56952.88 88888.00 2016-12-13 13:08:16.406 348 11328.86 23.41 56952.77 88888.00 2016-12-13 13:08:16.906 348 11328.89 23.28 56952.72 88888.00 2016-12-13 13:08:17.406 348 11328.91 23.07 56952.69 88888.00 2016-12-13 13:08:17.906 348 11328.87 22.90 56952.61 88888.00 2016-12-13 13:08:18.406 348 11328.85 22.86 56952.56 88888.00 2016-12-13 13:08:18.906 348 11328.85 22.95 56952.53 88888.00 2016-12-13 13:08:19.406 348 11328.84 23.12 56952.49 88888.00 2016-12-13 13:08:19.906 348 11328.83 23.15 56952.42 88888.00 2016-12-13 13:08:20.406 348 11328.82 22.98 56952.40 88888.00 2016-12-13 13:08:20.906 348 11328.80 22.61 56952.34 88888.00 2016-12-13 13:08:21.406 348 11328.79 22.53 56952.36 88888.00 2016-12-13 13:08:21.906 348 11328.79 22.61 56952.37 88888.00 2016-12-13 13:08:22.406 348 11328.83 22.60 56952.41 88888.00 2016-12-13 13:08:22.906 348 11328.82 22.92 56952.41 88888.00 2016-12-13 13:08:23.406 348 11328.79 23.17 56952.41 88888.00 2016-12-13 13:08:23.906 348 11328.78 23.18 56952.46 88888.00 2016-12-13 13:08:24.406 348 11328.85 22.77 56952.53 88888.00 2016-12-13 13:08:24.906 348 11328.89 22.65 56952.61 88888.00 2016-12-13 13:08:25.406 348 11328.89 22.63 56952.72 88888.00 2016-12-13 13:08:25.906 348 11328.94 22.63 56952.79 88888.00 2016-12-13 13:08:26.406 348 11328.91 22.95 56952.85 88888.00 2016-12-13 13:08:26.906 348 11328.90 23.61 56952.88 88888.00 2016-12-13 13:08:27.406 348 11328.91 23.33 56952.99 88888.00 2016-12-13 13:08:27.906 348 11328.93 22.99 56953.11 88888.00 2016-12-13 13:08:28.406 348 11328.87 22.80 56953.23 88888.00 2016-12-13 13:08:28.906 348 11328.87 22.83 56953.29 88888.00 2016-12-13 13:08:29.406 348 11328.91 22.84 56953.44 88888.00 2016-12-13 13:08:29.906 348 11328.86 22.87 56953.50 88888.00 2016-12-13 13:08:30.406 348 11328.83 22.91 56953.58 88888.00 2016-12-13 13:08:30.906 348 11328.85 22.91 56953.62 88888.00 2016-12-13 13:08:31.406 348 11328.83 22.93 56953.70 88888.00 2016-12-13 13:08:31.906 348 11328.79 22.94 56953.76 88888.00 2016-12-13 13:08:32.406 348 11328.75 23.00 56953.78 88888.00 2016-12-13 13:08:32.906 348 11328.78 23.00 56953.86 88888.00 2016-12-13 13:08:33.406 348 11328.72 22.93 56953.95 88888.00 2016-12-13 13:08:33.906 348 11328.70 22.98 56954.04 88888.00 2016-12-13 13:08:34.406 348 11328.71 23.04 56954.08 88888.00 2016-12-13 13:08:34.906 348 11328.71 23.07 56954.09 88888.00 2016-12-13 13:08:35.406 348 11328.62 23.09 56954.14 88888.00 2016-12-13 13:08:35.906 348 11328.58 23.08 56954.18 88888.00 2016-12-13 13:08:36.406 348 11328.51 23.07 56954.23 88888.00 2016-12-13 13:08:36.906 348 11328.43 23.08 56954.25 88888.00 2016-12-13 13:08:37.406 348 11328.43 23.38 56954.26 88888.00 2016-12-13 13:08:37.906 348 11328.38 23.68 56954.29 88888.00 2016-12-13 13:08:38.406 348 11328.29 23.97 56954.33 88888.00 2016-12-13 13:08:38.906 348 11328.22 24.10 56954.28 88888.00 2016-12-13 13:08:39.406 348 11328.22 23.46 56954.28 88888.00 2016-12-13 13:08:39.906 348 11328.16 23.11 56954.26 88888.00 2016-12-13 13:08:40.406 348 11328.02 23.07 56954.20 88888.00 2016-12-13 13:08:40.906 348 11327.97 23.08 56954.16 88888.00 2016-12-13 13:08:41.406 348 11327.99 23.11 56954.18 88888.00 2016-12-13 13:08:41.906 348 11327.88 23.12 56954.13 88888.00 2016-12-13 13:08:42.406 348 11327.88 23.14 56954.09 88888.00 2016-12-13 13:08:42.906 348 11327.83 23.15 56954.07 88888.00 2016-12-13 13:08:43.406 348 11327.80 23.09 56954.06 88888.00 2016-12-13 13:08:43.906 348 11327.73 23.09 56954.07 88888.00 2016-12-13 13:08:44.406 348 11327.76 23.06 56954.06 88888.00 2016-12-13 13:08:44.906 348 11327.75 23.02 56954.02 88888.00 2016-12-13 13:08:45.406 348 11327.71 23.21 56954.00 88888.00 2016-12-13 13:08:45.906 348 11327.73 23.13 56953.94 88888.00 2016-12-13 13:08:46.406 348 11327.72 23.05 56953.93 88888.00 2016-12-13 13:08:46.906 348 11327.71 23.04 56953.96 88888.00 2016-12-13 13:08:47.406 348 11327.68 23.05 56954.03 88888.00 2016-12-13 13:08:47.906 348 11327.75 23.09 56954.03 88888.00 2016-12-13 13:08:48.406 348 11327.75 23.11 56954.01 88888.00 2016-12-13 13:08:48.906 348 11327.76 23.06 56953.99 88888.00 2016-12-13 13:08:49.406 348 11327.82 23.08 56954.07 88888.00 2016-12-13 13:08:49.906 348 11327.93 23.27 56954.13 88888.00 2016-12-13 13:08:50.406 348 11327.96 23.33 56954.18 88888.00 2016-12-13 13:08:50.906 348 11328.00 23.14 56954.20 88888.00 2016-12-13 13:08:51.406 348 11328.06 23.11 56954.22 88888.00 2016-12-13 13:08:51.906 348 11328.07 23.26 56954.26 88888.00 2016-12-13 13:08:52.406 348 11328.09 23.61 56954.33 88888.00 2016-12-13 13:08:52.906 348 11328.18 23.70 56954.38 88888.00 2016-12-13 13:08:53.406 348 11328.26 23.75 56954.45 88888.00 2016-12-13 13:08:53.906 348 11328.30 23.65 56954.52 88888.00 2016-12-13 13:08:54.406 348 11328.35 23.27 56954.55 88888.00 2016-12-13 13:08:54.906 348 11328.43 23.19 56954.59 88888.00 2016-12-13 13:08:55.406 348 11328.47 23.19 56954.65 88888.00 2016-12-13 13:08:55.906 348 11328.54 23.24 56954.71 88888.00 2016-12-13 13:08:56.406 348 11328.63 23.21 56954.72 88888.00 2016-12-13 13:08:56.906 348 11328.64 23.49 56954.73 88888.00 2016-12-13 13:08:57.406 348 11328.63 24.08 56954.72 88888.00 2016-12-13 13:08:57.906 348 11328.64 23.86 56954.66 88888.00 2016-12-13 13:08:58.406 348 11328.65 23.27 56954.60 88888.00 2016-12-13 13:08:58.906 348 11328.69 23.18 56954.61 88888.00 2016-12-13 13:08:59.406 348 11328.70 23.15 56954.59 88888.00 2016-12-13 13:08:59.906 348 11328.68 23.11 56954.53 88888.00 2016-12-13 13:09:00.406 348 11328.69 23.11 56954.46 88888.00 2016-12-13 13:09:00.906 348 11328.68 23.12 56954.41 88888.00 2016-12-13 13:09:01.406 348 11328.72 23.41 56954.33 88888.00 2016-12-13 13:09:01.906 348 11328.76 23.54 56954.20 88888.00 2016-12-13 13:09:02.406 348 11328.72 23.34 56954.10 88888.00 2016-12-13 13:09:02.906 348 11328.66 23.01 56953.97 88888.00 2016-12-13 13:09:03.406 348 11328.69 22.88 56953.84 88888.00 2016-12-13 13:09:03.906 348 11328.66 22.94 56953.68 88888.00 2016-12-13 13:09:04.406 348 11328.59 23.13 56953.54 88888.00 2016-12-13 13:09:04.906 348 11328.55 23.29 56953.37 88888.00 2016-12-13 13:09:05.406 348 11328.56 23.34 56953.14 88888.00 2016-12-13 13:09:05.906 348 11328.48 23.27 56952.93 88888.00 2016-12-13 13:09:06.406 348 11328.41 23.40 56952.74 88888.00 2016-12-13 13:09:06.906 348 11328.36 23.25 56952.50 88888.00 2016-12-13 13:09:07.406 348 11328.24 23.05 56952.28 88888.00 2016-12-13 13:09:07.906 348 11328.13 23.06 56952.04 88888.00 2016-12-13 13:09:08.406 348 11328.10 22.71 56951.75 88888.00 2016-12-13 13:09:08.906 348 11328.07 22.38 56951.51 88888.00 2016-12-13 13:09:09.406 348 11327.97 22.29 56951.28 88888.00 2016-12-13 13:09:09.906 348 11327.89 22.26 56951.01 88888.00 2016-12-13 13:09:10.406 348 11327.85 22.19 56950.72 88888.00 2016-12-13 13:09:10.906 348 11327.67 22.16 56950.42 88888.00 2016-12-13 13:09:11.406 348 11327.61 22.13 56950.17 88888.00 2016-12-13 13:09:11.906 348 11327.58 22.09 56949.91 88888.00 2016-12-13 13:09:12.406 348 11327.45 22.05 56949.64 88888.00 2016-12-13 13:09:12.906 348 11327.37 21.99 56949.38 88888.00 2016-12-13 13:09:13.407 348 11327.34 21.95 56949.09 88888.00 2016-12-13 13:09:13.907 348 11327.26 21.86 56948.84 88888.00 2016-12-13 13:09:14.407 348 11327.10 21.82 56948.56 88888.00 2016-12-13 13:09:14.907 348 11327.05 21.78 56948.28 88888.00 2016-12-13 13:09:15.407 348 11327.05 21.77 56948.05 88888.00 2016-12-13 13:09:15.907 348 11326.96 21.75 56947.81 88888.00 2016-12-13 13:09:16.407 348 11326.89 21.72 56947.55 88888.00 2016-12-13 13:09:16.907 348 11326.87 21.71 56947.34 88888.00 2016-12-13 13:09:17.407 348 11326.82 21.71 56947.16 88888.00 2016-12-13 13:09:17.907 348 11326.77 21.71 56946.97 88888.00 2016-12-13 13:09:18.407 348 11326.75 22.26 56946.78 88888.00 2016-12-13 13:09:18.907 348 11326.74 22.61 56946.62 88888.00 2016-12-13 13:09:19.407 348 11326.67 22.42 56946.42 88888.00 2016-12-13 13:09:19.907 348 11326.61 21.88 56946.23 88888.00 2016-12-13 13:09:20.407 348 11326.57 21.77 56946.08 88888.00 2016-12-13 13:09:20.907 348 11326.57 21.81 56945.99 88888.00 2016-12-13 13:09:21.407 348 11326.56 21.77 56945.88 88888.00 2016-12-13 13:09:21.907 348 11326.56 21.68 56945.80 88888.00 2016-12-13 13:09:22.407 348 11326.54 21.52 56945.75 88888.00 2016-12-13 13:09:22.907 348 11326.44 21.82 56945.63 88888.00 2016-12-13 13:09:23.407 348 11326.42 22.19 56945.50 88888.00 2016-12-13 13:09:23.907 348 11326.47 22.13 56945.42 88888.00 2016-12-13 13:09:24.407 348 11326.43 22.05 56945.35 88888.00 2016-12-13 13:09:24.907 348 11326.35 21.92 56945.24 88888.00 2016-12-13 13:09:25.407 348 11326.33 21.88 56945.20 88888.00 2016-12-13 13:09:25.907 348 11326.27 21.64 56945.08 88888.00 2016-12-13 13:09:26.407 348 11326.25 21.29 56944.99 88888.00 2016-12-13 13:09:26.907 348 11326.27 21.28 56944.95 88888.00 2016-12-13 13:09:27.407 348 11326.27 21.30 56944.95 88888.00 2016-12-13 13:09:27.907 348 11326.12 21.23 56944.89 88888.00 2016-12-13 13:09:28.407 348 11326.11 21.37 56944.81 88888.00 2016-12-13 13:09:28.907 348 11326.13 21.75 56944.76 88888.00 2016-12-13 13:09:29.407 348 11326.09 21.41 56944.68 88888.00 2016-12-13 13:09:29.907 348 11326.07 21.36 56944.60 88888.00 2016-12-13 13:09:30.407 348 11326.05 21.72 56944.52 88888.00 2016-12-13 13:09:30.907 348 11326.05 21.17 56944.45 88888.00 2016-12-13 13:09:31.407 348 11326.00 20.74 56944.34 88888.00 2016-12-13 13:09:31.907 348 11325.95 20.61 56944.28 88888.00 2016-12-13 13:09:32.407 348 11326.00 20.53 56944.21 88888.00 2016-12-13 13:09:32.907 348 11325.87 20.50 56944.18 88888.00 2016-12-13 13:09:33.407 348 11325.81 20.47 56944.11 88888.00 2016-12-13 13:09:33.907 348 11325.83 20.30 56944.05 88888.00 2016-12-13 13:09:34.407 348 11325.77 20.22 56944.02 88888.00 2016-12-13 13:09:34.907 348 11325.72 20.15 56943.99 88888.00 2016-12-13 13:09:35.407 348 11325.73 20.09 56943.95 88888.00 2016-12-13 13:09:35.907 348 11325.69 19.96 56943.88 88888.00 2016-12-13 13:09:36.407 348 11325.63 19.88 56943.83 88888.00 2016-12-13 13:09:36.907 348 11325.57 19.81 56943.81 88888.00 2016-12-13 13:09:37.407 348 11325.58 19.74 56943.79 88888.00 2016-12-13 13:09:37.907 348 11325.49 19.70 56943.72 88888.00 2016-12-13 13:09:38.407 348 11325.38 19.67 56943.68 88888.00 2016-12-13 13:09:38.907 348 11325.38 19.59 56943.69 88888.00 2016-12-13 13:09:39.407 348 11325.46 19.52 56943.70 88888.00 2016-12-13 13:09:39.907 348 11325.46 19.77 56943.69 88888.00 2016-12-13 13:09:40.407 348 11325.37 19.74 56943.70 88888.00 2016-12-13 13:09:40.907 348 11325.37 19.46 56943.76 88888.00 2016-12-13 13:09:41.407 348 11325.39 19.36 56943.79 88888.00 2016-12-13 13:09:41.907 348 11325.33 19.30 56943.87 88888.00 2016-12-13 13:09:42.407 348 11325.32 19.21 56943.91 88888.00 2016-12-13 13:09:42.907 348 11325.32 19.16 56943.98 88888.00 2016-12-13 13:09:43.407 348 11325.28 19.19 56944.07 88888.00 2016-12-13 13:09:43.907 348 11325.30 19.18 56944.19 88888.00 2016-12-13 13:09:44.407 348 11325.30 19.12 56944.32 88888.00 2016-12-13 13:09:44.907 348 11325.29 19.11 56944.47 88888.00 2016-12-13 13:09:45.407 348 11325.28 19.09 56944.63 88888.00 2016-12-13 13:09:45.907 348 11325.31 19.11 56944.79 88888.00 2016-12-13 13:09:46.407 348 11325.32 19.57 56944.91 88888.00 2016-12-13 13:09:46.907 348 11325.32 19.95 56944.98 88888.00 2016-12-13 13:09:47.407 348 11325.35 20.06 56945.18 88888.00 2016-12-13 13:09:47.907 348 11325.42 20.12 56945.39 88888.00 2016-12-13 13:09:48.407 348 11325.40 20.14 56945.55 88888.00 2016-12-13 13:09:48.907 348 11325.38 20.08 56945.74 88888.00 2016-12-13 13:09:49.407 348 11325.43 19.53 56945.97 88888.00 2016-12-13 13:09:49.907 348 11325.42 19.17 56946.17 88888.00 2016-12-13 13:09:50.407 348 11325.39 19.10 56946.36 88888.00 2016-12-13 13:09:50.907 348 11325.42 19.33 56946.63 88888.00 2016-12-13 13:09:51.407 348 11325.43 19.74 56946.85 88888.00 2016-12-13 13:09:51.907 348 11325.40 19.84 56947.02 88888.00 2016-12-13 13:09:52.407 348 11325.39 20.08 56947.26 88888.00 2016-12-13 13:09:52.907 348 11325.44 20.15 56947.42 88888.00 2016-12-13 13:09:53.407 348 11325.40 20.18 56947.57 88888.00 2016-12-13 13:09:53.907 348 11325.38 20.13 56947.68 88888.00 2016-12-13 13:09:54.407 348 11325.44 20.16 56947.80 88888.00 2016-12-13 13:09:54.907 348 11325.43 20.14 56947.92 88888.00 2016-12-13 13:09:55.407 348 11325.36 19.74 56948.03 88888.00 2016-12-13 13:09:55.907 348 11325.32 19.12 56948.11 88888.00 2016-12-13 13:09:56.407 348 11325.35 19.00 56948.22 88888.00 2016-12-13 13:09:56.907 348 11325.26 19.00 56948.34 88888.00 2016-12-13 13:09:57.407 348 11325.18 18.97 56948.34 88888.00 2016-12-13 13:09:57.907 348 11325.24 18.91 56948.30 88888.00 2016-12-13 13:09:58.407 348 11325.17 18.83 56948.31 88888.00 2016-12-13 13:09:58.907 348 11325.11 18.77 56948.29 88888.00 2016-12-13 13:09:59.407 348 11325.04 18.71 56948.19 88888.00 2016-12-13 13:09:59.907 348 11325.00 18.71 56948.21 88888.00 2016-12-13 13:10:00.407 348 11324.93 18.66 56948.15 88888.00 2016-12-13 13:10:00.907 348 11324.81 18.59 56948.04 88888.00 2016-12-13 13:10:01.407 348 11324.73 18.56 56948.03 88888.00 2016-12-13 13:10:01.907 348 11324.62 18.50 56948.02 88888.00 2016-12-13 13:10:02.407 348 11324.52 18.45 56947.89 88888.00 2016-12-13 13:10:02.907 348 11324.48 18.39 56947.78 88888.00 2016-12-13 13:10:03.407 348 11324.38 18.30 56947.68 88888.00 2016-12-13 13:10:03.907 348 11324.30 18.26 56947.57 88888.00 2016-12-13 13:10:04.407 348 11324.20 18.34 56947.49 88888.00 2016-12-13 13:10:04.907 348 11324.17 18.60 56947.38 88888.00 2016-12-13 13:10:05.407 348 11324.00 18.35 56947.27 88888.00 2016-12-13 13:10:05.907 348 11323.92 18.11 56947.16 88888.00 2016-12-13 13:10:06.407 348 11323.89 18.00 56947.12 88888.00 2016-12-13 13:10:06.907 348 11323.86 17.94 56947.04 88888.00 2016-12-13 13:10:07.407 348 11323.72 17.94 56946.95 88888.00 2016-12-13 13:10:07.907 348 11323.65 17.92 56946.89 88888.00 2016-12-13 13:10:08.407 348 11323.65 18.25 56946.87 88888.00 2016-12-13 13:10:08.907 348 11323.58 18.15 56946.87 88888.00 2016-12-13 13:10:09.407 348 11323.52 17.89 56946.88 88888.00 2016-12-13 13:10:09.907 348 11323.50 17.81 56946.90 88888.00 2016-12-13 13:10:10.407 348 11323.45 17.76 56946.94 88888.00 2016-12-13 13:10:10.907 348 11323.43 17.77 56946.97 88888.00 2016-12-13 13:10:11.407 348 11323.37 17.83 56946.96 88888.00 2016-12-13 13:10:11.907 348 11323.29 17.83 56946.96 88888.00 2016-12-13 13:10:12.407 348 11323.30 17.76 56947.01 88888.00 2016-12-13 13:10:12.907 348 11323.24 17.74 56947.12 88888.00 2016-12-13 13:10:13.407 348 11323.20 17.82 56947.19 88888.00 2016-12-13 13:10:13.907 348 11323.13 17.82 56947.28 88888.00 2016-12-13 13:10:14.407 348 11323.06 17.73 56947.39 88888.00 2016-12-13 13:10:14.907 348 11323.06 17.71 56947.49 88888.00 2016-12-13 13:10:15.407 348 11323.06 17.66 56947.58 88888.00 2016-12-13 13:10:15.907 348 11323.00 17.67 56947.70 88888.00 2016-12-13 13:10:16.407 348 11322.96 17.69 56947.77 88888.00 2016-12-13 13:10:16.907 348 11322.96 17.68 56947.89 88888.00 2016-12-13 13:10:17.407 348 11322.89 17.64 56947.98 88888.00 2016-12-13 13:10:17.907 348 11322.86 17.62 56948.11 88888.00 2016-12-13 13:10:18.407 348 11322.88 17.61 56948.18 88888.00 2016-12-13 13:10:18.907 348 11322.79 17.60 56948.24 88888.00 2016-12-13 13:10:19.407 348 11322.69 17.61 56948.37 88888.00 2016-12-13 13:10:19.907 348 11322.67 17.60 56948.51 88888.00 2016-12-13 13:10:20.407 348 11322.65 17.55 56948.58 88888.00 2016-12-13 13:10:20.907 348 11322.60 17.57 56948.61 88888.00 2016-12-13 13:10:21.407 348 11322.54 17.62 56948.63 88888.00 2016-12-13 13:10:21.907 348 11322.55 17.58 56948.69 88888.00 2016-12-13 13:10:22.407 348 11322.47 17.56 56948.70 88888.00 2016-12-13 13:10:22.907 348 11322.47 17.55 56948.74 88888.00 2016-12-13 13:10:23.407 348 11322.45 17.54 56948.74 88888.00 2016-12-13 13:10:23.907 348 11322.44 17.49 56948.74 88888.00 2016-12-13 13:10:24.407 348 11322.40 17.47 56948.74 88888.00 2016-12-13 13:10:24.907 348 11322.38 17.84 56948.77 88888.00 2016-12-13 13:10:25.407 348 11322.39 18.04 56948.76 88888.00 2016-12-13 13:10:25.907 348 11322.32 17.87 56948.76 88888.00 2016-12-13 13:10:26.407 348 11322.29 17.64 56948.73 88888.00 2016-12-13 13:10:26.907 348 11322.32 17.46 56948.73 88888.00 2016-12-13 13:10:27.407 348 11322.32 17.44 56948.74 88888.00 2016-12-13 13:10:27.907 348 11322.32 17.41 56948.68 88888.00 2016-12-13 13:10:28.407 348 11322.32 17.42 56948.64 88888.00 2016-12-13 13:10:28.907 348 11322.34 17.44 56948.63 88888.00 2016-12-13 13:10:29.407 348 11322.36 17.47 56948.63 88888.00 2016-12-13 13:10:29.907 348 11322.32 17.48 56948.58 88888.00 2016-12-13 13:10:30.407 348 11322.33 17.47 56948.52 88888.00 2016-12-13 13:10:30.907 348 11322.31 17.48 56948.48 88888.00 2016-12-13 13:10:31.407 348 11322.27 17.55 56948.50 88888.00 2016-12-13 13:10:31.907 348 11322.30 17.54 56948.52 88888.00 2016-12-13 13:10:32.407 348 11322.29 17.66 56948.54 88888.00 2016-12-13 13:10:32.907 348 11322.22 17.63 56948.51 88888.00 2016-12-13 13:10:33.407 348 11322.25 17.71 56948.49 88888.00 2016-12-13 13:10:33.907 348 11322.23 17.91 56948.51 88888.00 2016-12-13 13:10:34.407 348 11322.20 17.83 56948.60 88888.00 2016-12-13 13:10:34.907 348 11322.20 17.82 56948.69 88888.00 2016-12-13 13:10:35.407 348 11322.25 17.89 56948.76 88888.00 2016-12-13 13:10:35.907 348 11322.17 18.08 56948.83 88888.00 2016-12-13 13:10:36.407 348 11322.10 18.21 56948.98 88888.00 2016-12-13 13:10:36.907 348 11322.10 18.58 56949.13 88888.00 2016-12-13 13:10:37.407 348 11322.06 18.26 56949.32 88888.00 2016-12-13 13:10:37.907 348 11322.03 18.39 56949.57 88888.00 2016-12-13 13:10:38.407 348 11321.98 18.63 56949.78 88888.00 2016-12-13 13:10:38.907 348 11322.05 18.78 56949.99 88888.00 2016-12-13 13:10:39.407 348 11322.01 18.77 56950.21 88888.00 2016-12-13 13:10:39.907 348 11321.95 18.87 56950.41 88888.00 2016-12-13 13:10:40.407 348 11321.96 19.10 56950.60 88888.00 2016-12-13 13:10:40.907 348 11321.95 19.26 56950.81 88888.00 2016-12-13 13:10:41.407 348 11321.89 19.11 56951.17 88888.00 2016-12-13 13:10:41.907 348 11321.85 19.07 56951.47 88888.00 2016-12-13 13:10:42.407 348 11321.87 19.14 56951.77 88888.00 2016-12-13 13:10:42.907 348 11321.82 19.14 56952.10 88888.00 2016-12-13 13:10:43.407 348 11321.82 19.38 56952.40 88888.00 2016-12-13 13:10:43.907 348 11321.89 19.27 56952.72 88888.00 2016-12-13 13:10:44.407 348 11321.88 19.59 56953.03 88888.00 2016-12-13 13:10:44.907 348 11321.83 19.37 56953.32 88888.00 2016-12-13 13:10:45.407 348 11321.87 19.71 56953.63 88888.00 2016-12-13 13:10:45.907 348 11321.95 19.67 56953.97 88888.00 2016-12-13 13:10:46.407 348 11321.96 19.66 56954.26 88888.00 2016-12-13 13:10:46.907 348 11321.96 19.47 56954.57 88888.00 2016-12-13 13:10:47.407 348 11322.05 19.20 56954.90 88888.00 2016-12-13 13:10:47.907 348 11322.10 19.13 56955.16 88888.00 2016-12-13 13:10:48.407 348 11322.11 19.19 56955.44 88888.00 2016-12-13 13:10:48.907 348 11322.20 19.16 56955.70 88888.00 2016-12-13 13:10:49.407 348 11322.25 19.23 56955.94 88888.00 2016-12-13 13:10:49.907 348 11322.25 19.62 56956.18 88888.00 2016-12-13 13:10:50.407 348 11322.36 20.01 56956.35 88888.00 2016-12-13 13:10:50.907 348 11322.45 20.32 56956.56 88888.00 2016-12-13 13:10:51.407 348 11322.46 20.36 56956.77 88888.00 2016-12-13 13:10:51.907 348 11322.52 20.40 56956.96 88888.00 2016-12-13 13:10:52.407 348 11322.64 20.40 56957.07 88888.00 2016-12-13 13:10:52.907 348 11322.71 20.35 56957.21 88888.00 2016-12-13 13:10:53.407 348 11322.79 20.38 56957.33 88888.00 2016-12-13 13:10:53.907 348 11322.92 20.46 56957.47 88888.00 2016-12-13 13:10:54.407 348 11323.02 20.47 56957.57 88888.00 2016-12-13 13:10:54.907 348 11323.08 20.16 56957.67 88888.00 2016-12-13 13:10:55.407 348 11323.16 20.04 56957.72 88888.00 2016-12-13 13:10:55.907 348 11323.34 19.78 56957.73 88888.00 2016-12-13 13:10:56.407 348 11323.36 19.53 56957.80 88888.00 2016-12-13 13:10:56.907 348 11323.42 19.50 56957.88 88888.00 2016-12-13 13:10:57.407 348 11323.54 19.55 56957.85 88888.00 2016-12-13 13:10:57.907 348 11323.61 19.55 56957.84 88888.00 2016-12-13 13:10:58.407 348 11323.68 19.52 56957.88 88888.00 2016-12-13 13:10:58.907 348 11323.77 19.58 56957.89 88888.00 2016-12-13 13:10:59.407 348 11323.96 19.59 56957.88 88888.00 2016-12-13 13:10:59.907 348 11324.00 19.57 56957.84 88888.00 2016-12-13 13:11:00.407 348 11324.08 19.60 56957.84 88888.00 2016-12-13 13:11:00.907 348 11324.19 19.65 56957.78 88888.00 2016-12-13 13:11:01.407 348 11324.27 19.65 56957.72 88888.00 2016-12-13 13:11:01.907 348 11324.37 19.68 56957.66 88888.00 2016-12-13 13:11:02.407 348 11324.46 19.68 56957.59 88888.00 2016-12-13 13:11:02.907 348 11324.51 19.73 56957.57 88888.00 2016-12-13 13:11:03.407 348 11324.53 19.73 56957.50 88888.00 2016-12-13 13:11:03.907 348 11324.63 19.78 56957.47 88888.00 2016-12-13 13:11:04.407 348 11324.74 19.87 56957.44 88888.00 2016-12-13 13:11:04.907 348 11324.77 19.77 56957.43 88888.00 2016-12-13 13:11:05.407 348 11324.84 19.73 56957.40 88888.00 2016-12-13 13:11:05.907 348 11324.91 19.74 56957.34 88888.00 2016-12-13 13:11:06.407 348 11324.94 19.78 56957.23 88888.00 2016-12-13 13:11:06.907 348 11324.96 19.84 56957.20 88888.00 2016-12-13 13:11:07.407 348 11325.05 19.94 56957.21 88888.00 2016-12-13 13:11:07.907 348 11325.15 20.55 56957.18 88888.00 2016-12-13 13:11:08.407 348 11325.18 20.21 56957.17 88888.00 2016-12-13 13:11:08.907 348 11325.21 19.96 56957.11 88888.00 2016-12-13 13:11:09.407 348 11325.28 19.95 56957.10 88888.00 2016-12-13 13:11:09.907 348 11325.29 19.94 56957.08 88888.00 2016-12-13 13:11:10.407 348 11325.28 19.94 56957.05 88888.00 2016-12-13 13:11:10.907 348 11325.26 19.99 56956.99 88888.00 2016-12-13 13:11:11.407 348 11325.33 20.00 56956.96 88888.00 2016-12-13 13:11:11.907 348 11325.33 20.04 56956.89 88888.00 2016-12-13 13:11:12.407 348 11325.35 20.04 56956.78 88888.00 2016-12-13 13:11:12.907 348 11325.40 20.07 56956.72 88888.00 2016-12-13 13:11:13.407 348 11325.35 20.12 56956.63 88888.00 2016-12-13 13:11:13.907 348 11325.30 20.77 56956.56 88888.00 2016-12-13 13:11:14.407 348 11325.36 20.83 56956.46 88888.00 2016-12-13 13:11:14.907 348 11325.39 20.39 56956.39 88888.00 2016-12-13 13:11:15.407 348 11325.39 20.52 56956.32 88888.00 2016-12-13 13:11:15.907 348 11325.49 20.30 56956.26 88888.00 2016-12-13 13:11:16.407 348 11325.57 20.35 56956.22 88888.00 2016-12-13 13:11:16.907 348 11325.55 20.89 56956.11 88888.00 2016-12-13 13:11:17.407 348 11325.55 21.07 56956.03 88888.00 2016-12-13 13:11:17.907 348 11325.64 21.13 56956.01 88888.00 2016-12-13 13:11:18.407 348 11325.72 21.13 56955.93 88888.00 2016-12-13 13:11:18.907 348 11325.73 20.88 56955.85 88888.00 2016-12-13 13:11:19.407 348 11325.81 20.55 56955.81 88888.00 2016-12-13 13:11:19.907 348 11325.85 20.48 56955.79 88888.00 2016-12-13 13:11:20.407 348 11325.88 20.54 56955.75 88888.00 2016-12-13 13:11:20.907 348 11325.93 20.60 56955.67 88888.00 2016-12-13 13:11:21.407 348 11325.97 20.91 56955.62 88888.00 2016-12-13 13:11:21.907 348 11326.01 20.98 56955.60 88888.00 2016-12-13 13:11:22.407 348 11326.06 20.89 56955.57 88888.00 2016-12-13 13:11:22.907 348 11326.09 20.57 56955.50 88888.00 2016-12-13 13:11:23.407 348 11326.14 20.66 56955.51 88888.00 2016-12-13 13:11:23.907 348 11326.13 20.82 56955.55 88888.00 2016-12-13 13:11:24.407 348 11326.14 20.93 56955.54 88888.00 2016-12-13 13:11:24.907 348 11326.21 20.83 56955.45 88888.00 2016-12-13 13:11:25.407 348 11326.23 20.62 56955.48 88888.00 2016-12-13 13:11:25.907 348 11326.26 20.66 56955.48 88888.00 2016-12-13 13:11:26.407 348 11326.33 20.68 56955.47 88888.00 2016-12-13 13:11:26.907 348 11326.34 20.69 56955.48 88888.00 2016-12-13 13:11:27.407 348 11326.28 20.70 56955.44 88888.00 2016-12-13 13:11:27.907 348 11326.29 20.73 56955.41 88888.00 2016-12-13 13:11:28.407 348 11326.28 20.77 56955.38 88888.00 2016-12-13 13:11:28.907 348 11326.20 20.96 56955.36 88888.00 2016-12-13 13:11:29.407 348 11326.22 21.32 56955.32 88888.00 2016-12-13 13:11:29.907 348 11326.20 21.48 56955.25 88888.00 2016-12-13 13:11:30.407 348 11326.14 21.54 56955.22 88888.00 2016-12-13 13:11:30.907 348 11326.15 21.50 56955.17 88888.00 2016-12-13 13:11:31.407 348 11326.13 21.52 56955.18 88888.00 2016-12-13 13:11:31.907 348 11326.02 21.49 56955.18 88888.00 2016-12-13 13:11:32.407 348 11326.01 21.61 56955.12 88888.00 2016-12-13 13:11:32.907 348 11326.01 21.78 56955.06 88888.00 2016-12-13 13:11:33.407 348 11325.94 21.90 56955.05 88888.00 2016-12-13 13:11:33.907 348 11325.81 21.72 56954.97 88888.00 2016-12-13 13:11:34.407 348 11325.81 21.69 56954.91 88888.00 2016-12-13 13:11:34.907 348 11325.80 21.65 56954.92 88888.00 2016-12-13 13:11:35.407 348 11325.71 21.50 56954.92 88888.00 2016-12-13 13:11:35.907 348 11325.66 21.44 56954.93 88888.00 2016-12-13 13:11:36.407 348 11325.64 21.54 56954.97 88888.00 2016-12-13 13:11:36.907 348 11325.57 21.27 56955.03 88888.00 2016-12-13 13:11:37.407 348 11325.50 21.23 56955.10 88888.00 2016-12-13 13:11:37.907 348 11325.51 21.50 56955.18 88888.00 2016-12-13 13:11:38.407 348 11325.46 21.96 56955.29 88888.00 2016-12-13 13:11:38.907 348 11325.31 21.92 56955.35 88888.00 2016-12-13 13:11:39.407 348 11325.35 21.96 56955.49 88888.00 2016-12-13 13:11:39.907 348 11325.35 21.77 56955.63 88888.00 2016-12-13 13:11:40.407 348 11325.26 21.62 56955.74 88888.00 2016-12-13 13:11:40.907 348 11325.25 21.64 56955.92 88888.00 2016-12-13 13:11:41.407 348 11325.31 21.70 56956.06 88888.00 2016-12-13 13:11:41.907 348 11325.30 22.06 56956.26 88888.00 2016-12-13 13:11:42.407 348 11325.19 22.53 56956.49 88888.00 2016-12-13 13:11:42.907 348 11325.24 22.63 56956.67 88888.00 2016-12-13 13:11:43.407 348 11325.25 22.71 56956.83 88888.00 2016-12-13 13:11:43.907 348 11325.24 22.79 56957.01 88888.00 2016-12-13 13:11:44.407 348 11325.26 22.77 56957.18 88888.00 2016-12-13 13:11:44.907 348 11325.32 22.90 56957.34 88888.00 2016-12-13 13:11:45.407 348 11325.33 22.91 56957.52 88888.00 2016-12-13 13:11:45.907 348 11325.33 22.99 56957.62 88888.00 2016-12-13 13:11:46.407 348 11325.36 23.05 56957.80 88888.00 2016-12-13 13:11:46.907 348 11325.37 23.09 56957.98 88888.00 2016-12-13 13:11:47.407 348 11325.44 23.17 56958.05 88888.00 2016-12-13 13:11:47.907 348 11325.50 23.25 56958.16 88888.00 2016-12-13 13:11:48.407 348 11325.52 23.05 56958.31 88888.00 2016-12-13 13:11:48.907 348 11325.52 23.01 56958.39 88888.00 2016-12-13 13:11:49.407 348 11325.53 23.14 56958.48 88888.00 2016-12-13 13:11:49.907 348 11325.58 23.26 56958.50 88888.00 2016-12-13 13:11:50.407 348 11325.62 23.59 56958.48 88888.00 2016-12-13 13:11:50.907 348 11325.66 23.54 56958.45 88888.00 2016-12-13 13:11:51.407 348 11325.73 23.80 56958.40 88888.00 2016-12-13 13:11:51.907 348 11325.78 23.85 56958.31 88888.00 2016-12-13 13:11:52.407 348 11325.80 23.81 56958.31 88888.00 2016-12-13 13:11:52.907 348 11325.83 23.83 56958.19 88888.00 2016-12-13 13:11:53.407 348 11325.87 23.85 56958.11 88888.00 2016-12-13 13:11:53.907 348 11325.88 23.90 56958.00 88888.00 2016-12-13 13:11:54.407 348 11325.88 23.89 56957.80 88888.00 2016-12-13 13:11:54.907 348 11325.99 23.93 56957.72 88888.00 2016-12-13 13:11:55.407 348 11326.02 24.01 56957.55 88888.00 2016-12-13 13:11:55.907 348 11325.99 24.02 56957.34 88888.00 2016-12-13 13:11:56.407 348 11326.05 24.03 56957.05 88888.00 2016-12-13 13:11:56.907 348 11326.05 24.08 56956.79 88888.00 2016-12-13 13:11:57.407 348 11325.97 23.99 56956.57 88888.00 2016-12-13 13:11:57.907 348 11325.98 24.01 56956.33 88888.00 2016-12-13 13:11:58.407 348 11326.05 23.97 56956.08 88888.00 2016-12-13 13:11:58.907 348 11326.05 24.03 56955.80 88888.00 2016-12-13 13:11:59.407 348 11326.04 23.81 56955.55 88888.00 2016-12-13 13:11:59.907 348 11326.04 23.74 56955.29 88888.00 2016-12-13 13:12:00.407 348 11326.01 23.73 56954.96 88888.00 2016-12-13 13:12:00.907 348 11325.95 23.68 56954.71 88888.00 2016-12-13 13:12:01.407 348 11325.95 23.70 56954.46 88888.00 2016-12-13 13:12:01.907 348 11325.95 23.65 56954.25 88888.00 2016-12-13 13:12:02.407 348 11325.88 23.66 56953.97 88888.00 2016-12-13 13:12:02.907 348 11325.83 23.47 56953.75 88888.00 2016-12-13 13:12:03.407 348 11325.81 23.18 56953.51 88888.00 2016-12-13 13:12:03.907 348 11325.77 23.09 56953.22 88888.00 2016-12-13 13:12:04.407 348 11325.67 23.19 56952.99 88888.00 2016-12-13 13:12:04.907 348 11325.65 23.07 56952.77 88888.00 2016-12-13 13:12:05.407 348 11325.56 22.95 56952.48 88888.00 2016-12-13 13:12:05.907 348 11325.50 22.92 56952.23 88888.00 2016-12-13 13:12:06.407 348 11325.49 22.93 56952.03 88888.00 2016-12-13 13:12:06.907 348 11325.46 22.87 56951.77 88888.00 2016-12-13 13:12:07.407 348 11325.35 22.86 56951.50 88888.00 2016-12-13 13:12:07.907 348 11325.22 22.83 56951.26 88888.00 2016-12-13 13:12:08.407 348 11325.18 22.81 56951.06 88888.00 2016-12-13 13:12:08.907 348 11325.08 22.77 56950.81 88888.00 2016-12-13 13:12:09.407 348 11325.01 22.74 56950.54 88888.00 2016-12-13 13:12:09.907 348 11325.00 22.65 56950.29 88888.00 2016-12-13 13:12:10.407 348 11324.98 22.61 56950.04 88888.00 2016-12-13 13:12:10.907 348 11324.86 22.57 56949.80 88888.00 2016-12-13 13:12:11.407 348 11324.79 22.51 56949.60 88888.00 2016-12-13 13:12:11.907 348 11324.76 22.49 56949.37 88888.00 2016-12-13 13:12:12.407 348 11324.69 22.47 56949.06 88888.00 2016-12-13 13:12:12.907 348 11324.65 22.56 56948.83 88888.00 2016-12-13 13:12:13.407 348 11324.67 22.39 56948.64 88888.00 2016-12-13 13:12:13.907 348 11324.62 22.32 56948.45 88888.00 2016-12-13 13:12:14.407 348 11324.62 22.31 56948.22 88888.00 2016-12-13 13:12:14.907 348 11324.63 22.29 56947.98 88888.00 2016-12-13 13:12:15.407 348 11324.60 22.23 56947.81 88888.00 2016-12-13 13:12:15.907 348 11324.59 22.16 56947.62 88888.00 2016-12-13 13:12:16.407 348 11324.59 22.20 56947.44 88888.00 2016-12-13 13:12:16.907 348 11324.60 22.29 56947.27 88888.00 2016-12-13 13:12:17.407 348 11324.61 22.29 56947.08 88888.00 2016-12-13 13:12:17.907 348 11324.60 22.22 56946.93 88888.00 2016-12-13 13:12:18.407 348 11324.65 22.19 56946.83 88888.00 2016-12-13 13:12:18.907 348 11324.61 22.12 56946.71 88888.00 2016-12-13 13:12:19.407 348 11324.61 22.11 56946.56 88888.00 2016-12-13 13:12:19.907 348 11324.68 22.31 56946.49 88888.00 2016-12-13 13:12:20.407 348 11324.70 22.52 56946.36 88888.00 2016-12-13 13:12:20.907 348 11324.67 22.60 56946.19 88888.00 2016-12-13 13:12:21.407 348 11324.69 22.59 56946.13 88888.00 2016-12-13 13:12:21.907 348 11324.70 22.54 56946.08 88888.00 2016-12-13 13:12:22.407 348 11324.66 22.53 56946.03 88888.00 2016-12-13 13:12:22.907 348 11324.58 22.42 56945.94 88888.00 2016-12-13 13:12:23.408 348 11324.54 22.26 56945.90 88888.00 2016-12-13 13:12:23.908 348 11324.53 22.33 56945.85 88888.00 2016-12-13 13:12:24.408 348 11324.41 22.56 56945.80 88888.00 2016-12-13 13:12:24.908 348 11324.40 22.46 56945.80 88888.00 2016-12-13 13:12:25.408 348 11324.39 22.04 56945.73 88888.00 2016-12-13 13:12:25.908 348 11324.23 21.88 56945.68 88888.00 2016-12-13 13:12:26.408 348 11324.11 21.88 56945.67 88888.00 2016-12-13 13:12:26.908 348 11324.07 21.86 56945.68 88888.00 2016-12-13 13:12:27.408 348 11324.00 21.82 56945.61 88888.00 2016-12-13 13:12:27.908 348 11323.86 21.78 56945.62 88888.00 2016-12-13 13:12:28.408 348 11323.84 21.78 56945.62 88888.00 2016-12-13 13:12:28.908 348 11323.77 21.81 56945.61 88888.00 2016-12-13 13:12:29.408 348 11323.63 21.84 56945.60 88888.00 2016-12-13 13:12:29.908 348 11323.57 22.12 56945.55 88888.00 2016-12-13 13:12:30.408 348 11323.51 22.20 56945.55 88888.00 2016-12-13 13:12:30.908 348 11323.38 22.39 56945.53 88888.00 2016-12-13 13:12:31.408 348 11323.28 22.05 56945.49 88888.00 2016-12-13 13:12:31.908 348 11323.19 21.93 56945.53 88888.00 2016-12-13 13:12:32.408 348 11323.06 22.42 56945.49 88888.00 2016-12-13 13:12:32.908 348 11322.91 22.65 56945.52 88888.00 2016-12-13 13:12:33.408 348 11322.86 22.72 56945.56 88888.00 2016-12-13 13:12:33.908 348 11322.73 22.75 56945.62 88888.00 2016-12-13 13:12:34.408 348 11322.53 22.64 56945.66 88888.00 2016-12-13 13:12:34.908 348 11322.46 22.20 56945.71 88888.00 2016-12-13 13:12:35.408 348 11322.39 21.69 56945.74 88888.00 2016-12-13 13:12:35.908 348 11322.20 21.59 56945.80 88888.00 2016-12-13 13:12:36.408 348 11322.02 21.56 56945.90 88888.00 2016-12-13 13:12:36.908 348 11321.89 21.57 56945.98 88888.00 2016-12-13 13:12:37.408 348 11321.80 21.57 56946.05 88888.00 2016-12-13 13:12:37.908 348 11321.70 21.63 56946.17 88888.00 2016-12-13 13:12:38.408 348 11321.54 21.66 56946.31 88888.00 2016-12-13 13:12:38.908 348 11321.46 21.70 56946.42 88888.00 2016-12-13 13:12:39.408 348 11321.34 21.69 56946.59 88888.00 2016-12-13 13:12:39.908 348 11321.21 21.96 56946.75 88888.00 2016-12-13 13:12:40.408 348 11321.05 22.32 56946.87 88888.00 2016-12-13 13:12:40.908 348 11320.90 21.89 56947.01 88888.00 2016-12-13 13:12:41.408 348 11320.77 21.78 56947.16 88888.00 2016-12-13 13:12:41.908 348 11320.65 21.85 56947.30 88888.00 2016-12-13 13:12:42.408 348 11320.59 21.99 56947.52 88888.00 2016-12-13 13:12:42.908 348 11320.45 22.56 56947.73 88888.00 2016-12-13 13:12:43.408 348 11320.37 23.00 56947.99 88888.00 2016-12-13 13:12:43.908 348 11320.29 22.90 56948.25 88888.00 2016-12-13 13:12:44.408 348 11320.20 22.59 56948.49 88888.00 2016-12-13 13:12:44.908 348 11320.10 22.85 56948.71 88888.00 2016-12-13 13:12:45.408 348 11320.10 22.81 56948.90 88888.00 2016-12-13 13:12:45.908 348 11320.06 22.71 56949.15 88888.00 2016-12-13 13:12:46.408 348 11320.00 22.87 56949.41 88888.00 2016-12-13 13:12:46.908 348 11319.95 22.98 56949.67 88888.00 2016-12-13 13:12:47.408 348 11319.93 23.05 56949.88 88888.00 2016-12-13 13:12:47.908 348 11319.89 23.02 56950.08 88888.00 2016-12-13 13:12:48.408 348 11319.81 22.99 56950.28 88888.00 2016-12-13 13:12:48.908 348 11319.89 22.93 56950.49 88888.00 2016-12-13 13:12:49.408 348 11319.87 23.07 56950.74 88888.00 2016-12-13 13:12:49.908 348 11319.76 23.05 56950.99 88888.00 2016-12-13 13:12:50.408 348 11319.81 23.00 56951.25 88888.00 2016-12-13 13:12:50.908 348 11319.84 23.59 56951.52 88888.00 2016-12-13 13:12:51.408 348 11319.81 23.56 56951.75 88888.00 2016-12-13 13:12:51.908 348 11319.81 23.00 56951.92 88888.00 2016-12-13 13:12:52.408 348 11319.84 22.91 56952.09 88888.00 2016-12-13 13:12:52.908 348 11319.83 23.20 56952.36 88888.00 2016-12-13 13:12:53.408 348 11319.80 23.32 56952.55 88888.00 2016-12-13 13:12:53.908 348 11319.81 22.98 56952.75 88888.00 2016-12-13 13:12:54.408 348 11319.82 22.80 56952.90 88888.00 2016-12-13 13:12:54.908 348 11319.79 22.79 56952.99 88888.00 2016-12-13 13:12:55.408 348 11319.82 22.83 56953.19 88888.00 2016-12-13 13:12:55.908 348 11319.87 23.08 56953.38 88888.00 2016-12-13 13:12:56.408 348 11319.81 23.28 56953.51 88888.00 2016-12-13 13:12:56.908 348 11319.79 23.43 56953.64 88888.00 2016-12-13 13:12:57.408 348 11319.80 23.48 56953.76 88888.00 2016-12-13 13:12:57.908 348 11319.80 23.13 56953.86 88888.00 2016-12-13 13:12:58.408 348 11319.83 23.18 56953.89 88888.00 2016-12-13 13:12:58.908 348 11319.86 23.06 56953.94 88888.00 2016-12-13 13:12:59.408 348 11319.91 22.72 56954.02 88888.00 2016-12-13 13:12:59.908 348 11319.88 22.67 56954.09 88888.00 2016-12-13 13:13:00.408 348 11319.84 22.68 56954.21 88888.00 2016-12-13 13:13:00.908 348 11319.93 22.66 56954.26 88888.00 2016-12-13 13:13:01.408 348 11319.91 22.63 56954.25 88888.00 2016-12-13 13:13:01.908 348 11319.91 22.54 56954.27 88888.00 2016-12-13 13:13:02.408 348 11319.95 22.52 56954.28 88888.00 2016-12-13 13:13:02.908 348 11319.93 22.53 56954.26 88888.00 2016-12-13 13:13:03.408 348 11319.90 22.51 56954.20 88888.00 2016-12-13 13:13:03.908 348 11319.89 22.49 56954.12 88888.00 2016-12-13 13:13:04.408 348 11319.93 22.46 56954.08 88888.00 2016-12-13 13:13:04.908 348 11319.91 22.42 56954.00 88888.00 2016-12-13 13:13:05.408 348 11319.88 22.37 56953.90 88888.00 2016-12-13 13:13:05.908 348 11319.95 22.37 56953.83 88888.00 2016-12-13 13:13:06.408 348 11319.98 22.36 56953.73 88888.00 2016-12-13 13:13:06.908 348 11319.97 22.58 56953.63 88888.00 2016-12-13 13:13:07.408 348 11319.97 22.77 56953.51 88888.00 2016-12-13 13:13:07.908 348 11320.02 22.78 56953.41 88888.00 2016-12-13 13:13:08.408 348 11320.02 22.45 56953.27 88888.00 2016-12-13 13:13:08.908 348 11320.06 22.37 56953.14 88888.00 2016-12-13 13:13:09.408 348 11320.16 22.37 56953.05 88888.00 2016-12-13 13:13:09.908 348 11320.15 22.65 56952.85 88888.00 2016-12-13 13:13:10.408 348 11320.09 22.88 56952.64 88888.00 2016-12-13 13:13:10.908 348 11320.11 22.91 56952.50 88888.00 2016-12-13 13:13:11.408 348 11320.18 22.88 56952.35 88888.00 2016-12-13 13:13:11.908 348 11320.15 22.60 56952.23 88888.00 2016-12-13 13:13:12.408 348 11320.16 22.73 56952.15 88888.00 2016-12-13 13:13:12.908 348 11320.21 22.95 56952.00 88888.00 2016-12-13 13:13:13.408 348 11320.22 22.91 56951.81 88888.00 2016-12-13 13:13:13.908 348 11320.18 22.95 56951.68 88888.00 2016-12-13 13:13:14.408 348 11320.20 22.67 56951.49 88888.00 2016-12-13 13:13:14.908 348 11320.24 22.56 56951.30 88888.00 2016-12-13 13:13:15.408 348 11320.27 22.60 56951.15 88888.00 2016-12-13 13:13:15.908 348 11320.24 22.66 56951.04 88888.00 2016-12-13 13:13:16.408 348 11320.28 22.71 56950.88 88888.00 2016-12-13 13:13:16.908 348 11320.30 22.88 56950.74 88888.00 2016-12-13 13:13:17.408 348 11320.29 23.07 56950.57 88888.00 2016-12-13 13:13:17.908 348 11320.29 23.02 56950.37 88888.00 2016-12-13 13:13:18.408 348 11320.30 23.11 56950.17 88888.00 2016-12-13 13:13:18.908 348 11320.27 23.02 56950.02 88888.00 2016-12-13 13:13:19.408 348 11320.31 22.83 56949.80 88888.00 2016-12-13 13:13:19.908 348 11320.36 23.35 56949.67 88888.00 2016-12-13 13:13:20.408 348 11320.34 23.42 56949.56 88888.00 2016-12-13 13:13:20.908 348 11320.30 22.85 56949.43 88888.00 2016-12-13 13:13:21.408 348 11320.24 22.65 56949.28 88888.00 2016-12-13 13:13:21.908 348 11320.22 22.66 56949.13 88888.00 2016-12-13 13:13:22.408 348 11320.20 22.93 56949.05 88888.00 2016-12-13 13:13:22.908 348 11320.14 23.15 56948.87 88888.00 2016-12-13 13:13:23.408 348 11320.07 22.73 56948.71 88888.00 2016-12-13 13:13:23.908 348 11320.01 22.78 56948.58 88888.00 2016-12-13 13:13:24.408 348 11319.97 22.73 56948.49 88888.00 2016-12-13 13:13:24.908 348 11319.86 22.72 56948.38 88888.00 2016-12-13 13:13:25.408 348 11319.76 22.87 56948.24 88888.00 2016-12-13 13:13:25.908 348 11319.67 23.29 56948.10 88888.00 2016-12-13 13:13:26.408 348 11319.56 23.36 56947.97 88888.00 2016-12-13 13:13:26.908 348 11319.48 23.35 56947.89 88888.00 2016-12-13 13:13:27.408 348 11319.39 23.35 56947.84 88888.00 2016-12-13 13:13:27.908 348 11319.28 23.29 56947.75 88888.00 2016-12-13 13:13:28.408 348 11319.17 23.24 56947.67 88888.00 2016-12-13 13:13:28.908 348 11319.04 22.74 56947.61 88888.00 2016-12-13 13:13:29.408 348 11318.99 22.40 56947.57 88888.00 2016-12-13 13:13:29.908 348 11318.90 22.27 56947.51 88888.00 2016-12-13 13:13:30.408 348 11318.83 22.16 56947.44 88888.00 2016-12-13 13:13:30.908 348 11318.72 22.63 56947.39 88888.00 2016-12-13 13:13:31.408 348 11318.63 22.64 56947.36 88888.00 2016-12-13 13:13:31.908 348 11318.54 22.27 56947.41 88888.00 2016-12-13 13:13:32.408 348 11318.43 22.56 56947.41 88888.00 2016-12-13 13:13:32.908 348 11318.40 23.04 56947.38 88888.00 2016-12-13 13:13:33.408 348 11318.35 23.15 56947.40 88888.00 2016-12-13 13:13:33.908 348 11318.29 23.22 56947.40 88888.00 2016-12-13 13:13:34.408 348 11318.29 23.20 56947.47 88888.00 2016-12-13 13:13:34.908 348 11318.24 22.51 56947.58 88888.00 2016-12-13 13:13:35.408 348 11318.23 22.24 56947.72 88888.00 2016-12-13 13:13:35.908 348 11318.17 22.26 56947.77 88888.00 2016-12-13 13:13:36.408 348 11318.15 22.37 56947.86 88888.00 2016-12-13 13:13:36.908 348 11318.16 22.44 56948.00 88888.00 2016-12-13 13:13:37.408 348 11318.15 22.51 56948.22 88888.00 2016-12-13 13:13:37.908 348 11318.19 22.59 56948.41 88888.00 2016-12-13 13:13:38.408 348 11318.17 22.64 56948.55 88888.00 2016-12-13 13:13:38.908 348 11318.13 22.72 56948.77 88888.00 2016-12-13 13:13:39.408 348 11318.13 22.77 56948.99 88888.00 2016-12-13 13:13:39.908 348 11318.14 22.83 56949.22 88888.00 2016-12-13 13:13:40.408 348 11318.12 22.90 56949.46 88888.00 2016-12-13 13:13:40.908 348 11318.09 22.99 56949.71 88888.00 2016-12-13 13:13:41.408 348 11318.14 23.09 56949.92 88888.00 2016-12-13 13:13:41.908 348 11318.10 23.19 56950.18 88888.00 2016-12-13 13:13:42.408 348 11318.07 23.26 56950.47 88888.00 2016-12-13 13:13:42.908 348 11318.10 23.33 56950.70 88888.00 2016-12-13 13:13:43.408 348 11318.10 23.40 56950.98 88888.00 2016-12-13 13:13:43.908 348 11318.08 23.49 56951.26 88888.00 2016-12-13 13:13:44.408 348 11318.03 23.59 56951.58 88888.00 2016-12-13 13:13:44.908 348 11318.01 23.60 56951.89 88888.00 2016-12-13 13:13:45.408 348 11318.00 23.75 56952.19 88888.00 2016-12-13 13:13:45.908 348 11318.00 24.02 56952.43 88888.00 2016-12-13 13:13:46.408 348 11318.02 23.92 56952.71 88888.00 2016-12-13 13:13:46.908 348 11318.02 23.88 56952.99 88888.00 2016-12-13 13:13:47.408 348 11317.96 23.92 56953.30 88888.00 2016-12-13 13:13:47.908 348 11317.89 24.01 56953.65 88888.00 2016-12-13 13:13:48.408 348 11317.91 24.01 56953.94 88888.00 2016-12-13 13:13:48.908 348 11317.87 24.24 56954.14 88888.00 2016-12-13 13:13:49.408 348 11317.84 24.30 56954.40 88888.00 2016-12-13 13:13:49.908 348 11317.87 24.13 56954.70 88888.00 2016-12-13 13:13:50.408 348 11317.86 24.14 56954.99 88888.00 2016-12-13 13:13:50.908 348 11317.85 24.15 56955.30 88888.00 2016-12-13 13:13:51.408 348 11317.82 24.14 56955.62 88888.00 2016-12-13 13:13:51.908 348 11317.78 24.20 56955.93 88888.00 2016-12-13 13:13:52.408 348 11317.79 24.27 56956.19 88888.00 2016-12-13 13:13:52.908 348 11317.84 24.31 56956.45 88888.00 2016-12-13 13:13:53.408 348 11317.87 24.35 56956.76 88888.00 2016-12-13 13:13:53.908 348 11317.86 24.37 56957.03 88888.00 2016-12-13 13:13:54.408 348 11317.88 24.41 56957.37 88888.00 2016-12-13 13:13:54.908 348 11317.96 24.43 56957.69 88888.00 2016-12-13 13:13:55.408 348 11317.99 24.49 56957.99 88888.00 2016-12-13 13:13:55.908 348 11318.00 24.57 56958.36 88888.00 2016-12-13 13:13:56.408 348 11318.09 24.62 56958.66 88888.00 2016-12-13 13:13:56.908 348 11318.15 24.68 56958.96 88888.00 2016-12-13 13:13:57.408 348 11318.17 24.71 56959.29 88888.00 2016-12-13 13:13:57.908 348 11318.20 24.75 56959.67 88888.00 2016-12-13 13:13:58.408 348 11318.33 24.81 56960.03 88888.00 2016-12-13 13:13:58.908 348 11318.43 25.31 56960.37 88888.00 2016-12-13 13:13:59.408 348 11318.49 25.74 56960.71 88888.00 2016-12-13 13:13:59.908 348 11318.61 25.93 56961.02 88888.00 2016-12-13 13:14:00.408 348 11318.71 26.03 56961.40 88888.00 2016-12-13 13:14:00.908 348 11318.81 25.50 56961.72 88888.00 2016-12-13 13:14:01.408 348 11318.93 25.36 56962.09 88888.00 2016-12-13 13:14:01.908 348 11319.07 25.59 56962.42 88888.00 2016-12-13 13:14:02.408 348 11319.17 26.31 56962.78 88888.00 2016-12-13 13:14:02.908 348 11319.31 26.62 56963.08 88888.00 2016-12-13 13:14:03.408 348 11319.48 26.79 56963.38 88888.00 2016-12-13 13:14:03.908 348 11319.61 26.47 56963.68 88888.00 2016-12-13 13:14:04.408 348 11319.74 26.03 56964.00 88888.00 2016-12-13 13:14:04.908 348 11319.93 26.06 56964.31 88888.00 2016-12-13 13:14:05.408 348 11320.03 26.17 56964.62 88888.00 2016-12-13 13:14:05.908 348 11320.18 26.26 56964.87 88888.00 2016-12-13 13:14:06.408 348 11320.37 26.40 56965.13 88888.00 2016-12-13 13:14:06.908 348 11320.53 26.60 56965.39 88888.00 2016-12-13 13:14:07.408 348 11320.65 26.81 56965.64 88888.00 2016-12-13 13:14:07.908 348 11320.83 27.34 56965.90 88888.00 2016-12-13 13:14:08.408 348 11321.02 27.26 56966.12 88888.00 2016-12-13 13:14:08.908 348 11321.09 27.21 56966.34 88888.00 2016-12-13 13:14:09.408 348 11321.15 27.46 56966.54 88888.00 2016-12-13 13:14:09.908 348 11321.27 27.40 56966.74 88888.00 2016-12-13 13:14:10.408 348 11321.40 27.56 56966.92 88888.00 2016-12-13 13:14:10.908 348 11321.42 28.30 56967.03 88888.00 2016-12-13 13:14:11.408 348 11321.47 28.64 56967.11 88888.00 2016-12-13 13:14:11.908 348 11321.57 28.26 56967.19 88888.00 2016-12-13 13:14:12.408 348 11321.63 28.00 56967.30 88888.00 2016-12-13 13:14:12.908 348 11321.61 28.07 56967.37 88888.00 2016-12-13 13:14:13.408 348 11321.69 28.39 56967.50 88888.00 2016-12-13 13:14:13.908 348 11321.73 28.70 56967.56 88888.00 2016-12-13 13:14:14.408 348 11321.70 28.82 56967.63 88888.00 2016-12-13 13:14:14.908 348 11321.69 28.84 56967.70 88888.00 2016-12-13 13:14:15.408 348 11321.71 28.83 56967.73 88888.00 2016-12-13 13:14:15.908 348 11321.67 29.39 56967.69 88888.00 2016-12-13 13:14:16.408 348 11321.61 29.21 56967.64 88888.00 2016-12-13 13:14:16.908 348 11321.62 28.90 56967.63 88888.00 2016-12-13 13:14:17.408 348 11321.56 28.87 56967.60 88888.00 2016-12-13 13:14:17.908 348 11321.48 29.28 56967.48 88888.00 2016-12-13 13:14:18.408 348 11321.42 29.68 56967.37 88888.00 2016-12-13 13:14:18.908 348 11321.36 29.60 56967.36 88888.00 2016-12-13 13:14:19.408 348 11321.22 29.52 56967.34 88888.00 2016-12-13 13:14:19.908 348 11321.12 29.33 56967.29 88888.00 2016-12-13 13:14:20.408 348 11321.08 29.19 56967.17 88888.00 2016-12-13 13:14:20.908 348 11320.95 29.28 56967.05 88888.00 2016-12-13 13:14:21.408 348 11320.85 29.23 56966.91 88888.00 2016-12-13 13:14:21.908 348 11320.85 29.20 56966.76 88888.00 2016-12-13 13:14:22.408 348 11320.73 29.12 56966.61 88888.00 2016-12-13 13:14:22.908 348 11320.62 29.13 56966.52 88888.00 2016-12-13 13:14:23.408 348 11320.55 29.21 56966.42 88888.00 2016-12-13 13:14:23.908 348 11320.48 29.18 56966.34 88888.00 2016-12-13 13:14:24.408 348 11320.39 29.37 56966.19 88888.00 2016-12-13 13:14:24.908 348 11320.35 30.08 56966.03 88888.00 2016-12-13 13:14:25.408 348 11320.36 30.38 56965.89 88888.00 2016-12-13 13:14:25.908 348 11320.32 30.39 56965.81 88888.00 2016-12-13 13:14:26.408 348 11320.23 30.28 56965.78 88888.00 2016-12-13 13:14:26.908 348 11320.27 29.66 56965.74 88888.00 2016-12-13 13:14:27.408 348 11320.28 29.53 56965.63 88888.00 2016-12-13 13:14:27.908 348 11320.29 29.59 56965.50 88888.00 2016-12-13 13:14:28.408 348 11320.34 29.65 56965.38 88888.00 2016-12-13 13:14:28.908 348 11320.46 30.26 56965.29 88888.00 2016-12-13 13:14:29.408 348 11320.49 30.75 56965.25 88888.00 2016-12-13 13:14:29.908 348 11320.58 30.94 56965.24 88888.00 2016-12-13 13:14:30.408 348 11320.66 31.04 56965.19 88888.00 2016-12-13 13:14:30.908 348 11320.77 31.08 56965.07 88888.00 2016-12-13 13:14:31.408 348 11320.86 31.08 56965.01 88888.00 2016-12-13 13:14:31.908 348 11321.01 31.21 56965.01 88888.00 2016-12-13 13:14:32.408 348 11321.14 31.35 56964.95 88888.00 2016-12-13 13:14:32.908 348 11321.25 31.14 56964.91 88888.00 2016-12-13 13:14:33.408 348 11321.38 30.80 56964.84 88888.00 2016-12-13 13:14:33.908 348 11321.57 31.16 56964.74 88888.00 2016-12-13 13:14:34.408 348 11321.63 31.43 56964.62 88888.00 2016-12-13 13:14:34.908 348 11321.69 31.09 56964.47 88888.00 2016-12-13 13:14:35.408 348 11321.83 30.97 56964.33 88888.00 2016-12-13 13:14:35.908 348 11322.01 31.43 56964.27 88888.00 2016-12-13 13:14:36.408 348 11322.11 31.37 56964.15 88888.00 2016-12-13 13:14:36.908 348 11322.26 31.36 56963.95 88888.00 2016-12-13 13:14:37.408 348 11322.36 31.44 56963.73 88888.00 2016-12-13 13:14:37.908 348 11322.41 31.47 56963.52 88888.00 2016-12-13 13:14:38.408 348 11322.51 31.29 56963.33 88888.00 2016-12-13 13:14:38.908 348 11322.61 31.14 56963.15 88888.00 2016-12-13 13:14:39.408 348 11322.64 31.25 56962.96 88888.00 2016-12-13 13:14:39.908 348 11322.64 31.38 56962.76 88888.00 2016-12-13 13:14:40.408 348 11322.67 31.45 56962.54 88888.00 2016-12-13 13:14:40.908 348 11322.67 31.47 56962.34 88888.00 2016-12-13 13:14:41.408 348 11322.65 31.47 56962.15 88888.00 2016-12-13 13:14:41.908 348 11322.65 31.47 56961.95 88888.00 2016-12-13 13:14:42.408 348 11322.64 31.40 56961.70 88888.00 2016-12-13 13:14:42.908 348 11322.57 31.49 56961.44 88888.00 2016-12-13 13:14:43.408 348 11322.52 31.65 56961.26 88888.00 2016-12-13 13:14:43.908 348 11322.47 31.45 56961.05 88888.00 2016-12-13 13:14:44.408 348 11322.40 31.32 56960.87 88888.00 2016-12-13 13:14:44.908 348 11322.31 31.27 56960.70 88888.00 2016-12-13 13:14:45.408 348 11322.30 31.22 56960.50 88888.00 2016-12-13 13:14:45.908 348 11322.23 31.04 56960.36 88888.00 2016-12-13 13:14:46.408 348 11322.12 30.76 56960.25 88888.00 2016-12-13 13:14:46.908 348 11322.10 30.70 56960.10 88888.00 2016-12-13 13:14:47.408 348 11322.10 30.68 56959.97 88888.00 2016-12-13 13:14:47.908 348 11322.06 30.72 56959.90 88888.00 2016-12-13 13:14:48.408 348 11321.95 30.72 56959.84 88888.00 2016-12-13 13:14:48.908 348 11321.91 30.72 56959.80 88888.00 2016-12-13 13:14:49.408 348 11321.85 30.73 56959.74 88888.00 2016-12-13 13:14:49.908 348 11321.73 30.69 56959.74 88888.00 2016-12-13 13:14:50.408 348 11321.77 31.18 56959.75 88888.00 2016-12-13 13:14:50.908 348 11321.80 31.77 56959.78 88888.00 2016-12-13 13:14:51.408 348 11321.81 31.86 56959.75 88888.00 2016-12-13 13:14:51.908 348 11321.74 31.92 56959.80 88888.00 2016-12-13 13:14:52.408 348 11321.80 31.95 56959.86 88888.00 2016-12-13 13:14:52.908 348 11321.82 31.66 56959.91 88888.00 2016-12-13 13:14:53.408 348 11321.83 31.11 56959.97 88888.00 2016-12-13 13:14:53.908 348 11321.90 31.00 56960.06 88888.00 2016-12-13 13:14:54.408 348 11321.92 31.28 56960.19 88888.00 2016-12-13 13:14:54.908 348 11321.96 31.84 56960.36 88888.00 2016-12-13 13:14:55.408 348 11322.06 31.45 56960.48 88888.00 2016-12-13 13:14:55.908 348 11322.16 31.50 56960.61 88888.00 2016-12-13 13:14:56.408 348 11322.22 31.92 56960.74 88888.00 2016-12-13 13:14:56.908 348 11322.31 31.57 56960.95 88888.00 2016-12-13 13:14:57.408 348 11322.40 31.47 56961.13 88888.00 2016-12-13 13:14:57.908 348 11322.51 31.57 56961.26 88888.00 2016-12-13 13:14:58.408 348 11322.55 31.61 56961.40 88888.00 2016-12-13 13:14:58.908 348 11322.68 31.69 56961.58 88888.00 2016-12-13 13:14:59.408 348 11322.85 31.95 56961.76 88888.00 2016-12-13 13:14:59.908 348 11322.95 32.34 56961.96 88888.00 2016-12-13 13:15:00.408 348 11323.10 32.44 56962.14 88888.00 2016-12-13 13:15:00.908 348 11323.28 32.53 56962.32 88888.00 2016-12-13 13:15:01.408 348 11323.44 32.74 56962.53 88888.00 2016-12-13 13:15:01.908 348 11323.57 32.73 56962.76 88888.00 2016-12-13 13:15:02.408 348 11323.73 32.87 56962.94 88888.00 2016-12-13 13:15:02.908 348 11323.93 32.84 56963.13 88888.00 2016-12-13 13:15:03.408 348 11324.07 32.57 56963.31 88888.00 2016-12-13 13:15:03.908 348 11324.21 32.59 56963.49 88888.00 2016-12-13 13:15:04.408 348 11324.44 32.92 56963.70 88888.00 2016-12-13 13:15:04.908 348 11324.60 32.85 56963.90 88888.00 2016-12-13 13:15:05.408 348 11324.75 33.06 56964.10 88888.00 2016-12-13 13:15:05.908 348 11325.01 33.12 56964.24 88888.00 2016-12-13 13:15:06.408 348 11325.15 33.26 56964.40 88888.00 2016-12-13 13:15:06.908 348 11325.31 33.51 56964.55 88888.00 2016-12-13 13:15:07.408 348 11325.46 34.02 56964.68 88888.00 2016-12-13 13:15:07.908 348 11325.64 33.72 56964.77 88888.00 2016-12-13 13:15:08.409 348 11325.79 33.58 56964.82 88888.00 2016-12-13 13:15:08.909 348 11325.90 33.54 56964.92 88888.00 2016-12-13 13:15:09.409 348 11326.05 33.62 56964.99 88888.00 2016-12-13 13:15:09.909 348 11326.19 33.70 56965.06 88888.00 2016-12-13 13:15:10.409 348 11326.27 33.66 56965.11 88888.00 2016-12-13 13:15:10.909 348 11326.37 33.73 56965.12 88888.00 2016-12-13 13:15:11.409 348 11326.62 33.66 56965.14 88888.00 2016-12-13 13:15:11.909 348 11326.62 33.68 56965.17 88888.00 2016-12-13 13:15:12.409 348 11326.72 33.74 56965.18 88888.00 2016-12-13 13:15:12.909 348 11326.88 33.81 56965.13 88888.00 2016-12-13 13:15:13.409 348 11326.96 33.94 56965.10 88888.00 2016-12-13 13:15:13.909 348 11326.97 34.42 56965.00 88888.00 2016-12-13 13:15:14.409 348 11327.08 34.47 56964.92 88888.00 2016-12-13 13:15:14.909 348 11327.18 34.30 56964.84 88888.00 2016-12-13 13:15:15.409 348 11327.15 34.36 56964.73 88888.00 2016-12-13 13:15:15.909 348 11327.22 34.89 56964.62 88888.00 2016-12-13 13:15:16.409 348 11327.23 34.64 56964.45 88888.00 2016-12-13 13:15:16.909 348 11327.22 34.55 56964.29 88888.00 2016-12-13 13:15:17.409 348 11327.24 34.54 56964.11 88888.00 2016-12-13 13:15:17.909 348 11327.25 34.37 56963.89 88888.00 2016-12-13 13:15:18.409 348 11327.27 34.97 56963.66 88888.00 2016-12-13 13:15:18.909 348 11327.18 34.75 56963.47 88888.00 2016-12-13 13:15:19.409 348 11327.13 34.45 56963.23 88888.00 2016-12-13 13:15:19.909 348 11327.16 34.64 56962.98 88888.00 2016-12-13 13:15:20.409 348 11327.12 35.18 56962.74 88888.00 2016-12-13 13:15:20.909 348 11327.09 35.35 56962.49 88888.00 2016-12-13 13:15:21.409 348 11327.08 35.35 56962.27 88888.00 2016-12-13 13:15:21.909 348 11327.03 35.32 56962.04 88888.00 2016-12-13 13:15:22.409 348 11327.01 35.31 56961.80 88888.00 2016-12-13 13:15:22.909 348 11326.99 35.36 56961.54 88888.00 2016-12-13 13:15:23.409 348 11326.99 35.39 56961.25 88888.00 2016-12-13 13:15:23.909 348 11326.89 35.42 56961.03 88888.00 2016-12-13 13:15:24.409 348 11326.91 35.09 56960.76 88888.00 2016-12-13 13:15:24.909 348 11326.96 34.57 56960.50 88888.00 2016-12-13 13:15:25.409 348 11326.92 34.42 56960.24 88888.00 2016-12-13 13:15:25.909 348 11326.90 34.44 56960.04 88888.00 2016-12-13 13:15:26.409 348 11326.97 34.51 56959.80 88888.00 2016-12-13 13:15:26.909 348 11326.98 34.63 56959.56 88888.00 2016-12-13 13:15:27.409 348 11326.95 34.60 56959.36 88888.00 2016-12-13 13:15:27.909 348 11327.04 34.60 56959.17 88888.00 2016-12-13 13:15:28.409 348 11327.12 34.65 56958.96 88888.00 2016-12-13 13:15:28.909 348 11327.16 34.74 56958.84 88888.00 2016-12-13 13:15:29.409 348 11327.27 34.77 56958.72 88888.00 2016-12-13 13:15:29.909 348 11327.40 34.88 56958.48 88888.00 2016-12-13 13:15:30.409 348 11327.52 35.06 56958.29 88888.00 2016-12-13 13:15:30.909 348 11327.58 35.01 56958.13 88888.00 2016-12-13 13:15:31.409 348 11327.69 35.25 56957.98 88888.00 2016-12-13 13:15:31.909 348 11327.83 35.84 56957.85 88888.00 2016-12-13 13:15:32.409 348 11327.93 35.46 56957.71 88888.00 2016-12-13 13:15:32.909 348 11328.04 35.24 56957.66 88888.00 2016-12-13 13:15:33.409 348 11328.16 35.24 56957.56 88888.00 2016-12-13 13:15:33.909 348 11328.27 35.32 56957.46 88888.00 2016-12-13 13:15:34.409 348 11328.43 35.40 56957.36 88888.00 2016-12-13 13:15:34.909 348 11328.61 35.47 56957.29 88888.00 2016-12-13 13:15:35.409 348 11328.68 35.62 56957.17 88888.00 2016-12-13 13:15:35.909 348 11328.83 35.74 56957.14 88888.00 2016-12-13 13:15:36.409 348 11329.01 35.77 56957.10 88888.00 2016-12-13 13:15:36.909 348 11329.08 35.74 56957.08 88888.00 2016-12-13 13:15:37.409 348 11329.21 35.70 56957.07 88888.00 2016-12-13 13:15:37.909 348 11329.40 35.74 56957.03 88888.00 2016-12-13 13:15:38.409 348 11329.54 35.94 56957.01 88888.00 2016-12-13 13:15:38.909 348 11329.62 36.18 56956.96 88888.00 2016-12-13 13:15:39.409 348 11329.79 36.18 56956.96 88888.00 2016-12-13 13:15:39.909 348 11329.95 36.59 56956.95 88888.00 2016-12-13 13:15:40.409 348 11330.07 36.62 56956.94 88888.00 2016-12-13 13:15:40.909 348 11330.14 36.58 56956.91 88888.00 2016-12-13 13:15:41.409 348 11330.23 36.62 56956.83 88888.00 2016-12-13 13:15:41.909 348 11330.38 36.89 56956.80 88888.00 2016-12-13 13:15:42.409 348 11330.49 37.00 56956.78 88888.00 2016-12-13 13:15:42.909 348 11330.60 37.22 56956.75 88888.00 2016-12-13 13:15:43.409 348 11330.70 37.02 56956.76 88888.00 2016-12-13 13:15:43.909 348 11330.77 36.74 56956.67 88888.00 2016-12-13 13:15:44.409 348 11330.88 36.58 56956.59 88888.00 2016-12-13 13:15:44.909 348 11331.02 36.47 56956.51 88888.00 2016-12-13 13:15:45.409 348 11331.04 36.32 56956.39 88888.00 2016-12-13 13:15:45.909 348 11331.05 36.37 56956.34 88888.00 2016-12-13 13:15:46.409 348 11331.13 36.54 56956.21 88888.00 2016-12-13 13:15:46.909 348 11331.15 36.61 56956.05 88888.00 2016-12-13 13:15:47.409 348 11331.13 37.06 56955.86 88888.00 2016-12-13 13:15:47.909 348 11331.20 36.76 56955.67 88888.00 2016-12-13 13:15:48.409 348 11331.25 36.78 56955.49 88888.00 2016-12-13 13:15:48.909 348 11331.27 37.15 56955.28 88888.00 2016-12-13 13:15:49.409 348 11331.30 36.69 56955.06 88888.00 2016-12-13 13:15:49.909 348 11331.30 36.39 56954.83 88888.00 2016-12-13 13:15:50.409 348 11331.27 36.23 56954.59 88888.00 2016-12-13 13:15:50.909 348 11331.22 36.58 56954.32 88888.00 2016-12-13 13:15:51.409 348 11331.32 37.03 56954.06 88888.00 2016-12-13 13:15:51.909 348 11331.33 37.14 56953.76 88888.00 2016-12-13 13:15:52.409 348 11331.33 37.06 56953.44 88888.00 2016-12-13 13:15:52.909 348 11331.29 36.58 56953.14 88888.00 2016-12-13 13:15:53.409 348 11331.33 36.03 56952.77 88888.00 2016-12-13 13:15:53.909 348 11331.33 35.91 56952.41 88888.00 2016-12-13 13:15:54.409 348 11331.32 35.87 56952.09 88888.00 2016-12-13 13:15:54.909 348 11331.34 35.78 56951.75 88888.00 2016-12-13 13:15:55.409 348 11331.30 35.69 56951.43 88888.00 2016-12-13 13:15:55.909 348 11331.32 35.59 56951.07 88888.00 2016-12-13 13:15:56.409 348 11331.35 35.53 56950.68 88888.00 2016-12-13 13:15:56.909 348 11331.40 35.46 56950.20 88888.00 2016-12-13 13:15:57.409 348 11331.40 35.42 56949.77 88888.00 2016-12-13 13:15:57.909 348 11331.36 35.32 56949.41 88888.00 2016-12-13 13:15:58.409 348 11331.36 35.26 56949.03 88888.00 2016-12-13 13:15:58.909 348 11331.36 35.18 56948.60 88888.00 2016-12-13 13:15:59.409 348 11331.32 35.11 56948.15 88888.00 2016-12-13 13:15:59.909 348 11331.35 35.03 56947.77 88888.00 2016-12-13 13:16:00.409 348 11331.33 35.10 56947.42 88888.00 2016-12-13 13:16:00.909 348 11331.34 35.18 56947.09 88888.00 2016-12-13 13:16:01.409 348 11331.36 34.92 56946.69 88888.00 2016-12-13 13:16:01.909 348 11331.41 34.72 56946.36 88888.00 2016-12-13 13:16:02.409 348 11331.44 34.65 56946.00 88888.00 2016-12-13 13:16:02.909 348 11331.42 34.56 56945.69 88888.00 2016-12-13 13:16:03.409 348 11331.42 34.51 56945.40 88888.00 2016-12-13 13:16:03.909 348 11331.42 34.45 56945.11 88888.00 2016-12-13 13:16:04.409 348 11331.41 34.43 56944.83 88888.00 2016-12-13 13:16:04.909 348 11331.41 34.44 56944.54 88888.00 2016-12-13 13:16:05.409 348 11331.40 34.53 56944.25 88888.00 2016-12-13 13:16:05.909 348 11331.30 34.91 56944.02 88888.00 2016-12-13 13:16:06.409 348 11331.28 34.58 56943.82 88888.00 2016-12-13 13:16:06.909 348 11331.34 34.27 56943.64 88888.00 2016-12-13 13:16:07.409 348 11331.26 34.13 56943.48 88888.00 2016-12-13 13:16:07.909 348 11331.19 34.04 56943.30 88888.00 2016-12-13 13:16:08.409 348 11331.20 34.10 56943.12 88888.00 2016-12-13 13:16:08.909 348 11331.13 34.23 56943.03 88888.00 2016-12-13 13:16:09.409 348 11331.07 34.01 56942.90 88888.00 2016-12-13 13:16:09.909 348 11331.00 33.92 56942.89 88888.00 2016-12-13 13:16:10.409 348 11330.93 33.88 56942.84 88888.00 2016-12-13 13:16:10.909 348 11330.84 33.83 56942.78 88888.00 2016-12-13 13:16:11.409 348 11330.72 33.85 56942.74 88888.00 2016-12-13 13:16:11.909 348 11330.68 33.87 56942.74 88888.00 2016-12-13 13:16:12.409 348 11330.60 33.92 56942.73 88888.00 2016-12-13 13:16:12.909 348 11330.53 33.94 56942.73 88888.00 2016-12-13 13:16:13.409 348 11330.53 33.92 56942.78 88888.00 2016-12-13 13:16:13.909 348 11330.49 33.88 56942.80 88888.00 2016-12-13 13:16:14.409 348 11330.38 33.79 56942.90 88888.00 2016-12-13 13:16:14.909 348 11330.35 33.81 56942.96 88888.00 2016-12-13 13:16:15.409 348 11330.35 33.81 56942.99 88888.00 2016-12-13 13:16:15.909 348 11330.29 33.79 56943.10 88888.00 2016-12-13 13:16:16.409 348 11330.24 33.77 56943.27 88888.00 2016-12-13 13:16:16.909 348 11330.22 33.81 56943.36 88888.00 2016-12-13 13:16:17.409 348 11330.21 33.82 56943.42 88888.00 2016-12-13 13:16:17.909 348 11330.15 33.82 56943.55 88888.00 2016-12-13 13:16:18.409 348 11330.19 33.76 56943.66 88888.00 2016-12-13 13:16:18.909 348 11330.19 33.72 56943.77 88888.00 2016-12-13 13:16:19.409 348 11330.15 33.76 56943.92 88888.00 2016-12-13 13:16:19.909 348 11330.19 33.73 56944.08 88888.00 2016-12-13 13:16:20.409 348 11330.30 33.77 56944.22 88888.00 2016-12-13 13:16:20.909 348 11330.25 34.21 56944.32 88888.00 2016-12-13 13:16:21.409 348 11330.19 34.51 56944.47 88888.00 2016-12-13 13:16:21.909 348 11330.33 34.48 56944.62 88888.00 2016-12-13 13:16:22.409 348 11330.39 34.24 56944.78 88888.00 2016-12-13 13:16:22.909 348 11330.40 34.08 56944.91 88888.00 2016-12-13 13:16:23.409 348 11330.49 33.94 56945.02 88888.00 2016-12-13 13:16:23.909 348 11330.59 33.96 56945.11 88888.00 2016-12-13 13:16:24.409 348 11330.67 33.87 56945.22 88888.00 2016-12-13 13:16:24.909 348 11330.75 33.90 56945.40 88888.00 2016-12-13 13:16:25.409 348 11330.88 34.09 56945.55 88888.00 2016-12-13 13:16:25.909 348 11331.01 34.70 56945.67 88888.00 2016-12-13 13:16:26.409 348 11331.09 34.62 56945.84 88888.00 2016-12-13 13:16:26.909 348 11331.27 34.41 56945.99 88888.00 2016-12-13 13:16:27.409 348 11331.50 34.49 56946.11 88888.00 2016-12-13 13:16:27.909 348 11331.57 34.85 56946.26 88888.00 2016-12-13 13:16:28.409 348 11331.71 34.65 56946.43 88888.00 2016-12-13 13:16:28.909 348 11331.88 34.51 56946.58 88888.00 2016-12-13 13:16:29.409 348 11332.03 34.53 56946.71 88888.00 2016-12-13 13:16:29.909 348 11332.19 34.61 56946.81 88888.00 2016-12-13 13:16:30.409 348 11332.37 34.76 56946.91 88888.00 2016-12-13 13:16:30.909 348 11332.52 35.29 56947.01 88888.00 2016-12-13 13:16:31.409 348 11332.62 35.12 56947.07 88888.00 2016-12-13 13:16:31.909 348 11332.80 34.78 56947.17 88888.00 2016-12-13 13:16:32.409 348 11332.96 34.74 56947.25 88888.00 2016-12-13 13:16:32.909 348 11333.07 34.82 56947.35 88888.00 2016-12-13 13:16:33.409 348 11333.16 35.03 56947.40 88888.00 2016-12-13 13:16:33.909 348 11333.30 35.17 56947.34 88888.00 2016-12-13 13:16:34.409 348 11333.38 35.21 56947.29 88888.00 2016-12-13 13:16:34.909 348 11333.51 35.22 56947.30 88888.00 2016-12-13 13:16:35.409 348 11333.63 35.72 56947.30 88888.00 2016-12-13 13:16:35.909 348 11333.73 35.89 56947.21 88888.00 2016-12-13 13:16:36.409 348 11333.82 35.31 56947.14 88888.00 2016-12-13 13:16:36.909 348 11333.91 34.98 56947.01 88888.00 2016-12-13 13:16:37.409 348 11333.98 34.91 56946.90 88888.00 2016-12-13 13:16:37.909 348 11333.99 35.38 56946.75 88888.00 2016-12-13 13:16:38.409 348 11334.06 35.29 56946.61 88888.00 2016-12-13 13:16:38.909 348 11334.15 35.03 56946.38 88888.00 2016-12-13 13:16:39.409 348 11334.17 35.18 56946.10 88888.00 2016-12-13 13:16:39.909 348 11334.19 35.09 56945.81 88888.00 2016-12-13 13:16:40.409 348 11334.22 34.79 56945.59 88888.00 2016-12-13 13:16:40.909 348 11334.22 34.64 56945.28 88888.00 2016-12-13 13:16:41.409 348 11334.18 34.54 56944.95 88888.00 2016-12-13 13:16:41.909 348 11334.18 34.41 56944.57 88888.00 2016-12-13 13:16:42.409 348 11334.24 34.37 56944.19 88888.00 2016-12-13 13:16:42.909 348 11334.19 34.36 56943.81 88888.00 2016-12-13 13:16:43.409 348 11334.14 34.53 56943.44 88888.00 2016-12-13 13:16:43.909 348 11334.17 34.13 56942.96 88888.00 2016-12-13 13:16:44.409 348 11334.17 33.86 56942.51 88888.00 2016-12-13 13:16:44.909 348 11334.13 34.13 56942.06 88888.00 2016-12-13 13:16:45.409 348 11334.10 33.73 56941.58 88888.00 2016-12-13 13:16:45.909 348 11334.11 33.41 56941.09 88888.00 2016-12-13 13:16:46.409 348 11334.07 33.32 56940.60 88888.00 2016-12-13 13:16:46.909 348 11334.01 33.40 56940.17 88888.00 2016-12-13 13:16:47.409 348 11333.97 33.73 56939.62 88888.00 2016-12-13 13:16:47.909 348 11333.91 33.47 56939.13 88888.00 2016-12-13 13:16:48.409 348 11333.87 32.93 56938.62 88888.00 2016-12-13 13:16:48.909 348 11333.85 32.61 56938.10 88888.00 2016-12-13 13:16:49.409 348 11333.78 32.73 56937.60 88888.00 2016-12-13 13:16:49.909 348 11333.76 32.65 56937.08 88888.00 2016-12-13 13:16:50.409 348 11333.71 32.54 56936.60 88888.00 2016-12-13 13:16:50.909 348 11333.62 32.36 56936.10 88888.00 2016-12-13 13:16:51.409 348 11333.50 32.30 56935.61 88888.00 2016-12-13 13:16:51.909 348 11333.38 32.04 56935.16 88888.00 2016-12-13 13:16:52.409 348 11333.37 32.06 56934.65 88888.00 2016-12-13 13:16:52.909 348 11333.28 31.74 56934.24 88888.00 2016-12-13 13:16:53.409 348 11333.18 31.24 56933.84 88888.00 2016-12-13 13:16:53.909 348 11333.14 30.96 56933.47 88888.00 2016-12-13 13:16:54.409 348 11333.04 30.77 56933.10 88888.00 2016-12-13 13:16:54.909 348 11332.92 30.61 56932.70 88888.00 2016-12-13 13:16:55.409 348 11332.85 30.49 56932.39 88888.00 2016-12-13 13:16:55.909 348 11332.80 30.50 56932.04 88888.00 2016-12-13 13:16:56.409 348 11332.67 30.38 56931.70 88888.00 2016-12-13 13:16:56.909 348 11332.59 30.22 56931.44 88888.00 2016-12-13 13:16:57.409 348 11332.48 30.07 56931.16 88888.00 2016-12-13 13:16:57.909 348 11332.44 30.28 56930.89 88888.00 2016-12-13 13:16:58.409 348 11332.27 30.25 56930.67 88888.00 2016-12-13 13:16:58.909 348 11332.17 30.42 56930.54 88888.00 2016-12-13 13:16:59.409 348 11332.11 30.21 56930.39 88888.00 2016-12-13 13:16:59.909 348 11332.02 30.11 56930.22 88888.00 2016-12-13 13:17:00.409 348 11331.98 30.08 56930.02 88888.00 2016-12-13 13:17:00.909 348 11331.93 30.06 56929.89 88888.00 2016-12-13 13:17:01.409 348 11331.85 29.73 56929.84 88888.00 2016-12-13 13:17:01.909 348 11331.79 30.06 56929.83 88888.00 2016-12-13 13:17:02.409 348 11331.77 29.75 56929.87 88888.00 2016-12-13 13:17:02.909 348 11331.74 29.53 56929.88 88888.00 2016-12-13 13:17:03.409 348 11331.68 29.25 56929.87 88888.00 2016-12-13 13:17:03.909 348 11331.67 29.18 56929.88 88888.00 2016-12-13 13:17:04.409 348 11331.65 29.20 56929.93 88888.00 2016-12-13 13:17:04.909 348 11331.57 29.62 56929.95 88888.00 2016-12-13 13:17:05.409 348 11331.56 29.94 56930.01 88888.00 2016-12-13 13:17:05.909 348 11331.60 30.01 56930.16 88888.00 2016-12-13 13:17:06.409 348 11331.57 30.01 56930.28 88888.00 2016-12-13 13:17:06.909 348 11331.55 29.92 56930.47 88888.00 2016-12-13 13:17:07.409 348 11331.60 29.67 56930.65 88888.00 2016-12-13 13:17:07.909 348 11331.63 29.74 56930.83 88888.00 2016-12-13 13:17:08.409 348 11331.61 29.70 56931.03 88888.00 2016-12-13 13:17:08.909 348 11331.63 29.68 56931.24 88888.00 2016-12-13 13:17:09.409 348 11331.72 29.66 56931.48 88888.00 2016-12-13 13:17:09.909 348 11331.70 29.68 56931.68 88888.00 2016-12-13 13:17:10.409 348 11331.63 29.79 56931.94 88888.00 2016-12-13 13:17:10.909 348 11331.67 30.05 56932.12 88888.00 2016-12-13 13:17:11.409 348 11331.70 29.93 56932.25 88888.00 2016-12-13 13:17:11.909 348 11331.70 29.96 56932.47 88888.00 2016-12-13 13:17:12.409 348 11331.75 29.71 56932.75 88888.00 2016-12-13 13:17:12.909 348 11331.74 29.58 56932.95 88888.00 2016-12-13 13:17:13.409 348 11331.71 29.80 56933.16 88888.00 2016-12-13 13:17:13.909 348 11331.75 29.95 56933.37 88888.00 2016-12-13 13:17:14.409 348 11331.77 29.81 56933.60 88888.00 2016-12-13 13:17:14.909 348 11331.74 29.99 56933.85 88888.00 2016-12-13 13:17:15.409 348 11331.75 30.15 56934.09 88888.00 2016-12-13 13:17:15.909 348 11331.76 29.93 56934.27 88888.00 2016-12-13 13:17:16.409 348 11331.74 29.79 56934.42 88888.00 2016-12-13 13:17:16.909 348 11331.65 29.54 56934.59 88888.00 2016-12-13 13:17:17.409 348 11331.64 29.25 56934.76 88888.00 2016-12-13 13:17:17.909 348 11331.70 29.12 56934.88 88888.00 2016-12-13 13:17:18.409 348 11331.70 29.12 56935.00 88888.00 2016-12-13 13:17:18.909 348 11331.69 29.14 56935.14 88888.00 2016-12-13 13:17:19.409 348 11331.69 29.11 56935.22 88888.00 2016-12-13 13:17:19.909 348 11331.57 29.05 56935.29 88888.00 2016-12-13 13:17:20.409 348 11331.55 29.03 56935.38 88888.00 2016-12-13 13:17:20.909 348 11331.58 29.00 56935.46 88888.00 2016-12-13 13:17:21.409 348 11331.51 28.98 56935.46 88888.00 2016-12-13 13:17:21.909 348 11331.46 28.90 56935.49 88888.00 2016-12-13 13:17:22.409 348 11331.44 28.84 56935.48 88888.00 2016-12-13 13:17:22.909 348 11331.41 29.09 56935.40 88888.00 2016-12-13 13:17:23.409 348 11331.29 28.82 56935.35 88888.00 2016-12-13 13:17:23.909 348 11331.28 28.63 56935.34 88888.00 2016-12-13 13:17:24.409 348 11331.28 28.49 56935.34 88888.00 2016-12-13 13:17:24.909 348 11331.22 28.51 56935.31 88888.00 2016-12-13 13:17:25.409 348 11331.14 28.82 56935.21 88888.00 2016-12-13 13:17:25.909 348 11331.09 28.37 56935.15 88888.00 2016-12-13 13:17:26.409 348 11331.05 28.14 56935.04 88888.00 2016-12-13 13:17:26.909 348 11330.97 28.00 56934.99 88888.00 2016-12-13 13:17:27.409 348 11330.97 27.89 56934.93 88888.00 2016-12-13 13:17:27.909 348 11330.93 27.75 56934.81 88888.00 2016-12-13 13:17:28.409 348 11330.87 27.66 56934.72 88888.00 2016-12-13 13:17:28.909 348 11330.86 27.63 56934.68 88888.00 2016-12-13 13:17:29.409 348 11330.82 27.57 56934.61 88888.00 2016-12-13 13:17:29.909 348 11330.73 27.46 56934.59 88888.00 2016-12-13 13:17:30.409 348 11330.67 27.37 56934.57 88888.00 2016-12-13 13:17:30.909 348 11330.71 27.30 56934.50 88888.00 2016-12-13 13:17:31.409 348 11330.74 27.29 56934.43 88888.00 2016-12-13 13:17:31.909 348 11330.70 27.69 56934.46 88888.00 2016-12-13 13:17:32.409 348 11330.72 28.14 56934.39 88888.00 2016-12-13 13:17:32.909 348 11330.73 28.19 56934.37 88888.00 2016-12-13 13:17:33.409 348 11330.72 28.17 56934.29 88888.00 2016-12-13 13:17:33.909 348 11330.72 28.14 56934.27 88888.00 2016-12-13 13:17:34.409 348 11330.79 28.04 56934.24 88888.00 2016-12-13 13:17:34.909 348 11330.77 27.88 56934.22 88888.00 2016-12-13 13:17:35.409 348 11330.77 27.20 56934.23 88888.00 2016-12-13 13:17:35.909 348 11330.85 27.06 56934.25 88888.00 2016-12-13 13:17:36.409 348 11330.91 27.25 56934.26 88888.00 2016-12-13 13:17:36.909 348 11330.95 27.26 56934.25 88888.00 2016-12-13 13:17:37.409 348 11330.98 27.25 56934.25 88888.00 2016-12-13 13:17:37.909 348 11331.07 27.19 56934.29 88888.00 2016-12-13 13:17:38.409 348 11331.13 26.98 56934.24 88888.00 2016-12-13 13:17:38.909 348 11331.23 26.98 56934.26 88888.00 2016-12-13 13:17:39.409 348 11331.32 26.91 56934.26 88888.00 2016-12-13 13:17:39.909 348 11331.29 26.82 56934.27 88888.00 2016-12-13 13:17:40.409 348 11331.39 26.76 56934.27 88888.00 2016-12-13 13:17:40.909 348 11331.48 26.82 56934.22 88888.00 2016-12-13 13:17:41.409 348 11331.57 26.65 56934.14 88888.00 2016-12-13 13:17:41.909 348 11331.65 26.28 56934.17 88888.00 2016-12-13 13:17:42.409 348 11331.74 26.18 56934.11 88888.00 2016-12-13 13:17:42.909 348 11331.85 26.20 56933.99 88888.00 2016-12-13 13:17:43.409 348 11331.89 26.20 56933.97 88888.00 2016-12-13 13:17:43.909 348 11331.91 26.08 56933.92 88888.00 2016-12-13 13:17:44.409 348 11331.99 26.07 56933.84 88888.00 2016-12-13 13:17:44.909 348 11332.07 26.61 56933.73 88888.00 2016-12-13 13:17:45.409 348 11332.09 26.89 56933.65 88888.00 2016-12-13 13:17:45.909 348 11332.20 26.73 56933.56 88888.00 2016-12-13 13:17:46.409 348 11332.26 26.07 56933.39 88888.00 2016-12-13 13:17:46.909 348 11332.24 25.78 56933.24 88888.00 2016-12-13 13:17:47.409 348 11332.27 25.66 56933.09 88888.00 2016-12-13 13:17:47.909 348 11332.33 25.59 56932.92 88888.00 2016-12-13 13:17:48.409 348 11332.30 25.52 56932.76 88888.00 2016-12-13 13:17:48.909 348 11332.26 25.50 56932.65 88888.00 2016-12-13 13:17:49.409 348 11332.36 25.39 56932.47 88888.00 2016-12-13 13:17:49.909 348 11332.38 25.35 56932.26 88888.00 2016-12-13 13:17:50.409 348 11332.32 25.37 56932.07 88888.00 2016-12-13 13:17:50.909 348 11332.26 25.32 56931.89 88888.00 2016-12-13 13:17:51.409 348 11332.25 25.30 56931.70 88888.00 2016-12-13 13:17:51.909 348 11332.17 25.37 56931.50 88888.00 2016-12-13 13:17:52.409 348 11332.18 25.33 56931.30 88888.00 2016-12-13 13:17:52.909 348 11332.13 25.57 56931.16 88888.00 2016-12-13 13:17:53.409 348 11332.09 25.13 56930.95 88888.00 2016-12-13 13:17:53.909 348 11332.07 24.90 56930.74 88888.00 2016-12-13 13:17:54.409 348 11332.03 24.74 56930.56 88888.00 2016-12-13 13:17:54.909 348 11331.96 24.60 56930.31 88888.00 2016-12-13 13:17:55.409 348 11331.88 24.60 56930.07 88888.00 2016-12-13 13:17:55.909 348 11331.83 24.54 56929.88 88888.00 2016-12-13 13:17:56.409 348 11331.78 24.43 56929.64 88888.00 2016-12-13 13:17:56.909 348 11331.68 24.28 56929.42 88888.00 2016-12-13 13:17:57.409 348 11331.62 24.16 56929.23 88888.00 2016-12-13 13:17:57.909 348 11331.58 24.24 56929.00 88888.00 2016-12-13 13:17:58.409 348 11331.49 24.28 56928.83 88888.00 2016-12-13 13:17:58.909 348 11331.41 24.45 56928.66 88888.00 2016-12-13 13:17:59.409 348 11331.40 24.41 56928.45 88888.00 2016-12-13 13:17:59.909 348 11331.33 24.00 56928.23 88888.00 2016-12-13 13:18:00.409 348 11331.19 23.89 56928.06 88888.00 2016-12-13 13:18:00.909 348 11331.12 23.67 56927.87 88888.00 2016-12-13 13:18:01.409 348 11331.05 23.56 56927.63 88888.00 2016-12-13 13:18:01.909 348 11330.95 23.53 56927.49 88888.00 2016-12-13 13:18:02.409 348 11330.89 23.21 56927.38 88888.00 2016-12-13 13:18:02.909 348 11330.86 23.19 56927.20 88888.00 2016-12-13 13:18:03.409 348 11330.79 23.15 56927.00 88888.00 2016-12-13 13:18:03.909 348 11330.68 23.38 56926.87 88888.00 2016-12-13 13:18:04.409 348 11330.60 23.53 56926.80 88888.00 2016-12-13 13:18:04.909 348 11330.50 23.17 56926.63 88888.00 2016-12-13 13:18:05.409 348 11330.39 23.04 56926.49 88888.00 2016-12-13 13:18:05.909 348 11330.37 23.14 56926.40 88888.00 2016-12-13 13:18:06.409 348 11330.37 22.81 56926.31 88888.00 2016-12-13 13:18:06.909 348 11330.28 22.34 56926.30 88888.00 2016-12-13 13:18:07.409 348 11330.17 22.31 56926.27 88888.00 2016-12-13 13:18:07.909 348 11330.15 22.50 56926.23 88888.00 2016-12-13 13:18:08.410 348 11330.08 22.32 56926.16 88888.00 2016-12-13 13:18:08.910 348 11329.97 21.96 56926.14 88888.00 2016-12-13 13:18:09.410 348 11329.95 21.81 56926.08 88888.00 2016-12-13 13:18:09.910 348 11329.90 21.74 56926.10 88888.00 2016-12-13 13:18:10.410 348 11329.88 21.63 56926.12 88888.00 2016-12-13 13:18:10.910 348 11329.76 21.88 56926.20 88888.00 2016-12-13 13:18:11.410 348 11329.68 21.61 56926.24 88888.00 2016-12-13 13:18:11.910 348 11329.63 21.56 56926.30 88888.00 2016-12-13 13:18:12.410 348 11329.57 21.58 56926.41 88888.00 2016-12-13 13:18:12.910 348 11329.53 21.43 56926.54 88888.00 2016-12-13 13:18:13.410 348 11329.48 21.43 56926.67 88888.00 2016-12-13 13:18:13.910 348 11329.43 21.25 56926.78 88888.00 2016-12-13 13:18:14.410 348 11329.38 21.06 56926.92 88888.00 2016-12-13 13:18:14.910 348 11329.33 20.97 56927.06 88888.00 2016-12-13 13:18:15.410 348 11329.27 20.96 56927.20 88888.00 2016-12-13 13:18:15.910 348 11329.27 20.96 56927.38 88888.00 2016-12-13 13:18:16.410 348 11329.29 20.89 56927.56 88888.00 2016-12-13 13:18:16.910 348 11329.24 21.24 56927.69 88888.00 2016-12-13 13:18:17.410 348 11329.27 21.23 56927.83 88888.00 2016-12-13 13:18:17.910 348 11329.27 21.06 56928.01 88888.00 2016-12-13 13:18:18.410 348 11329.26 21.01 56928.15 88888.00 2016-12-13 13:18:18.910 348 11329.25 20.89 56928.33 88888.00 2016-12-13 13:18:19.410 348 11329.26 20.93 56928.53 88888.00 2016-12-13 13:18:19.910 348 11329.28 21.45 56928.75 88888.00 2016-12-13 13:18:20.410 348 11329.22 21.20 56928.93 88888.00 2016-12-13 13:18:20.910 348 11329.27 20.93 56929.12 88888.00 2016-12-13 13:18:21.410 348 11329.27 20.89 56929.31 88888.00 2016-12-13 13:18:21.910 348 11329.22 20.84 56929.48 88888.00 2016-12-13 13:18:22.410 348 11329.27 21.01 56929.64 88888.00 2016-12-13 13:18:22.910 348 11329.34 21.37 56929.77 88888.00 2016-12-13 13:18:23.410 348 11329.29 21.75 56929.88 88888.00 2016-12-13 13:18:23.910 348 11329.31 21.82 56930.08 88888.00 2016-12-13 13:18:24.410 348 11329.35 21.78 56930.31 88888.00 2016-12-13 13:18:24.910 348 11329.39 21.77 56930.47 88888.00 2016-12-13 13:18:25.410 348 11329.40 21.78 56930.58 88888.00 2016-12-13 13:18:25.910 348 11329.46 21.66 56930.74 88888.00 2016-12-13 13:18:26.410 348 11329.45 21.14 56930.90 88888.00 2016-12-13 13:18:26.910 348 11329.46 20.91 56930.99 88888.00 2016-12-13 13:18:27.410 348 11329.49 20.95 56931.12 88888.00 2016-12-13 13:18:27.910 348 11329.61 20.75 56931.25 88888.00 2016-12-13 13:18:28.410 348 11329.61 20.77 56931.42 88888.00 2016-12-13 13:18:28.910 348 11329.59 20.94 56931.54 88888.00 2016-12-13 13:18:29.410 348 11329.66 20.94 56931.61 88888.00 2016-12-13 13:18:29.910 348 11329.65 21.27 56931.72 88888.00 2016-12-13 13:18:30.410 348 11329.65 21.48 56931.86 88888.00 2016-12-13 13:18:30.910 348 11329.63 21.04 56932.02 88888.00 2016-12-13 13:18:31.410 348 11329.60 21.21 56932.13 88888.00 2016-12-13 13:18:31.910 348 11329.61 21.30 56932.20 88888.00 2016-12-13 13:18:32.410 348 11329.66 21.01 56932.27 88888.00 2016-12-13 13:18:32.910 348 11329.65 21.16 56932.39 88888.00 2016-12-13 13:18:33.410 348 11329.57 21.30 56932.55 88888.00 2016-12-13 13:18:33.910 348 11329.57 21.56 56932.66 88888.00 2016-12-13 13:18:34.410 348 11329.56 21.14 56932.79 88888.00 2016-12-13 13:18:34.910 348 11329.56 21.20 56932.90 88888.00 2016-12-13 13:18:35.410 348 11329.49 21.15 56933.07 88888.00 2016-12-13 13:18:35.910 348 11329.53 21.29 56933.24 88888.00 2016-12-13 13:18:36.410 348 11329.55 21.41 56933.36 88888.00 2016-12-13 13:18:36.910 348 11329.50 21.24 56933.50 88888.00 2016-12-13 13:18:37.410 348 11329.47 21.35 56933.67 88888.00 2016-12-13 13:18:37.910 348 11329.41 21.57 56933.80 88888.00 2016-12-13 13:18:38.410 348 11329.34 21.59 56934.01 88888.00 2016-12-13 13:18:38.910 348 11329.31 21.64 56934.23 88888.00 2016-12-13 13:18:39.410 348 11329.33 21.35 56934.39 88888.00 2016-12-13 13:18:39.910 348 11329.34 21.01 56934.63 88888.00 2016-12-13 13:18:40.410 348 11329.27 21.10 56934.90 88888.00 2016-12-13 13:18:40.910 348 11329.31 20.96 56935.13 88888.00 2016-12-13 13:18:41.410 348 11329.26 20.91 56935.34 88888.00 2016-12-13 13:18:41.910 348 11329.21 20.96 56935.57 88888.00 2016-12-13 13:18:42.410 348 11329.25 20.96 56935.81 88888.00 2016-12-13 13:18:42.910 348 11329.26 21.10 56936.08 88888.00 2016-12-13 13:18:43.410 348 11329.22 21.43 56936.32 88888.00 2016-12-13 13:18:43.910 348 11329.26 21.47 56936.63 88888.00 2016-12-13 13:18:44.410 348 11329.28 21.41 56936.89 88888.00 2016-12-13 13:18:44.910 348 11329.20 21.83 56937.14 88888.00 2016-12-13 13:18:45.410 348 11329.21 21.93 56937.40 88888.00 2016-12-13 13:18:45.910 348 11329.31 21.32 56937.66 88888.00 2016-12-13 13:18:46.410 348 11329.32 21.20 56937.99 88888.00 2016-12-13 13:18:46.910 348 11329.33 21.31 56938.31 88888.00 2016-12-13 13:18:47.410 348 11329.40 21.41 56938.60 88888.00 2016-12-13 13:18:47.910 348 11329.50 21.52 56938.88 88888.00 2016-12-13 13:18:48.410 348 11329.49 21.86 56939.20 88888.00 2016-12-13 13:18:48.910 348 11329.57 21.54 56939.49 88888.00 2016-12-13 13:18:49.410 348 11329.73 21.49 56939.75 88888.00 2016-12-13 13:18:49.910 348 11329.73 21.95 56940.00 88888.00 2016-12-13 13:18:50.410 348 11329.75 21.69 56940.33 88888.00 2016-12-13 13:18:50.910 348 11329.82 21.49 56940.62 88888.00 2016-12-13 13:18:51.410 348 11329.87 21.49 56940.93 88888.00 2016-12-13 13:18:51.910 348 11329.91 21.49 56941.22 88888.00 2016-12-13 13:18:52.410 348 11330.03 21.58 56941.42 88888.00 2016-12-13 13:18:52.910 348 11330.17 21.84 56941.69 88888.00 2016-12-13 13:18:53.410 348 11330.26 21.71 56941.92 88888.00 2016-12-13 13:18:53.910 348 11330.31 21.62 56942.13 88888.00 2016-12-13 13:18:54.410 348 11330.45 21.64 56942.32 88888.00 2016-12-13 13:18:54.910 348 11330.59 21.68 56942.51 88888.00 2016-12-13 13:18:55.410 348 11330.68 21.70 56942.67 88888.00 2016-12-13 13:18:55.910 348 11330.78 21.72 56942.84 88888.00 2016-12-13 13:18:56.410 348 11330.91 21.75 56943.02 88888.00 2016-12-13 13:18:56.910 348 11330.93 21.78 56943.14 88888.00 2016-12-13 13:18:57.410 348 11331.02 21.85 56943.23 88888.00 2016-12-13 13:18:57.910 348 11331.12 21.86 56943.29 88888.00 2016-12-13 13:18:58.410 348 11331.11 21.85 56943.32 88888.00 2016-12-13 13:18:58.910 348 11331.20 21.83 56943.36 88888.00 2016-12-13 13:18:59.410 348 11331.29 21.81 56943.34 88888.00 2016-12-13 13:18:59.910 348 11331.36 21.81 56943.34 88888.00 2016-12-13 13:19:00.410 348 11331.41 22.09 56943.25 88888.00 2016-12-13 13:19:00.910 348 11331.42 22.67 56943.19 88888.00 2016-12-13 13:19:01.410 348 11331.50 22.40 56943.04 88888.00 2016-12-13 13:19:01.910 348 11331.49 21.90 56942.91 88888.00 2016-12-13 13:19:02.410 348 11331.58 21.76 56942.77 88888.00 2016-12-13 13:19:02.910 348 11331.64 21.76 56942.59 88888.00 2016-12-13 13:19:03.410 348 11331.62 21.75 56942.39 88888.00 2016-12-13 13:19:03.910 348 11331.62 21.89 56942.19 88888.00 2016-12-13 13:19:04.410 348 11331.68 21.98 56941.97 88888.00 2016-12-13 13:19:04.910 348 11331.71 21.79 56941.76 88888.00 2016-12-13 13:19:05.410 348 11331.71 22.06 56941.48 88888.00 2016-12-13 13:19:05.910 348 11331.77 22.52 56941.16 88888.00 2016-12-13 13:19:06.410 348 11331.76 22.18 56940.84 88888.00 2016-12-13 13:19:06.910 348 11331.71 21.70 56940.54 88888.00 2016-12-13 13:19:07.410 348 11331.76 21.57 56940.19 88888.00 2016-12-13 13:19:07.910 348 11331.75 21.66 56939.83 88888.00 2016-12-13 13:19:08.410 348 11331.72 21.75 56939.49 88888.00 2016-12-13 13:19:08.910 348 11331.69 22.04 56939.19 88888.00 2016-12-13 13:19:09.410 348 11331.75 22.18 56938.86 88888.00 2016-12-13 13:19:09.910 348 11331.71 21.75 56938.52 88888.00 2016-12-13 13:19:10.410 348 11331.61 21.77 56938.15 88888.00 2016-12-13 13:19:10.910 348 11331.64 21.98 56937.77 88888.00 2016-12-13 13:19:11.410 348 11331.65 21.68 56937.44 88888.00 2016-12-13 13:19:11.910 348 11331.58 21.27 56937.15 88888.00 2016-12-13 13:19:12.410 348 11331.58 21.41 56936.82 88888.00 2016-12-13 13:19:12.910 348 11331.58 21.56 56936.45 88888.00 2016-12-13 13:19:13.410 348 11331.50 21.75 56936.16 88888.00 2016-12-13 13:19:13.910 348 11331.54 21.75 56935.81 88888.00 2016-12-13 13:19:14.410 348 11331.49 21.47 56935.53 88888.00 2016-12-13 13:19:14.910 348 11331.44 20.93 56935.21 88888.00 2016-12-13 13:19:15.410 348 11331.41 20.83 56934.89 88888.00 2016-12-13 13:19:15.910 348 11331.42 20.54 56934.63 88888.00 2016-12-13 13:19:16.410 348 11331.42 20.36 56934.33 88888.00 2016-12-13 13:19:16.910 348 11331.43 20.28 56934.03 88888.00 2016-12-13 13:19:17.410 348 11331.46 20.27 56933.79 88888.00 2016-12-13 13:19:17.910 348 11331.51 20.07 56933.49 88888.00 2016-12-13 13:19:18.410 348 11331.51 19.92 56933.21 88888.00 2016-12-13 13:19:18.910 348 11331.50 20.30 56932.92 88888.00 2016-12-13 13:19:19.410 348 11331.58 20.29 56932.70 88888.00 2016-12-13 13:19:19.910 348 11331.54 19.74 56932.53 88888.00 2016-12-13 13:19:20.410 348 11331.51 19.70 56932.38 88888.00 2016-12-13 13:19:20.910 348 11331.60 19.62 56932.17 88888.00 2016-12-13 13:19:21.410 348 11331.60 19.54 56931.94 88888.00 2016-12-13 13:19:21.910 348 11331.51 19.59 56931.75 88888.00 2016-12-13 13:19:22.410 348 11331.61 19.78 56931.60 88888.00 2016-12-13 13:19:22.910 348 11331.63 19.84 56931.43 88888.00 2016-12-13 13:19:23.410 348 11331.62 19.82 56931.27 88888.00 2016-12-13 13:19:23.910 348 11331.64 19.54 56931.09 88888.00 2016-12-13 13:19:24.410 348 11331.70 19.68 56930.98 88888.00 2016-12-13 13:19:24.910 348 11331.71 19.88 56930.83 88888.00 2016-12-13 13:19:25.410 348 11331.68 19.74 56930.64 88888.00 2016-12-13 13:19:25.910 348 11331.71 19.26 56930.52 88888.00 2016-12-13 13:19:26.410 348 11331.76 18.97 56930.35 88888.00 2016-12-13 13:19:26.910 348 11331.76 18.78 56930.22 88888.00 2016-12-13 13:19:27.410 348 11331.75 18.90 56930.08 88888.00 2016-12-13 13:19:27.910 348 11331.74 18.79 56929.95 88888.00 2016-12-13 13:19:28.410 348 11331.70 18.65 56929.80 88888.00 2016-12-13 13:19:28.910 348 11331.70 18.65 56929.71 88888.00 2016-12-13 13:19:29.410 348 11331.70 18.91 56929.60 88888.00 2016-12-13 13:19:29.910 348 11331.61 19.24 56929.48 88888.00 2016-12-13 13:19:30.410 348 11331.53 19.28 56929.30 88888.00 2016-12-13 13:19:30.910 348 11331.51 19.19 56929.17 88888.00 2016-12-13 13:19:31.410 348 11331.42 19.14 56929.04 88888.00 2016-12-13 13:19:31.910 348 11331.35 18.69 56928.94 88888.00 2016-12-13 13:19:32.410 348 11331.35 18.15 56928.80 88888.00 2016-12-13 13:19:32.910 348 11331.25 18.19 56928.66 88888.00 2016-12-13 13:19:33.410 348 11331.14 18.18 56928.58 88888.00 2016-12-13 13:19:33.910 348 11331.11 18.12 56928.48 88888.00 2016-12-13 13:19:34.410 348 11331.06 17.89 56928.40 88888.00 2016-12-13 13:19:34.910 348 11330.93 17.77 56928.33 88888.00 2016-12-13 13:19:35.410 348 11330.82 17.84 56928.32 88888.00 2016-12-13 13:19:35.910 348 11330.78 18.48 56928.34 88888.00 2016-12-13 13:19:36.410 348 11330.71 18.62 56928.29 88888.00 2016-12-13 13:19:36.910 348 11330.64 18.62 56928.30 88888.00 2016-12-13 13:19:37.410 348 11330.57 18.21 56928.32 88888.00 2016-12-13 13:19:37.910 348 11330.43 17.89 56928.35 88888.00 2016-12-13 13:19:38.410 348 11330.30 17.69 56928.36 88888.00 2016-12-13 13:19:38.910 348 11330.22 17.69 56928.40 88888.00 2016-12-13 13:19:39.410 348 11330.17 17.82 56928.51 88888.00 2016-12-13 13:19:39.910 348 11330.04 17.96 56928.62 88888.00 2016-12-13 13:19:40.410 348 11330.03 17.81 56928.77 88888.00 2016-12-13 13:19:40.910 348 11330.02 17.75 56928.91 88888.00 2016-12-13 13:19:41.410 348 11329.94 17.85 56929.13 88888.00 2016-12-13 13:19:41.910 348 11329.83 17.75 56929.34 88888.00 2016-12-13 13:19:42.410 348 11329.83 18.25 56929.50 88888.00 2016-12-13 13:19:42.910 348 11329.72 18.28 56929.71 88888.00 2016-12-13 13:19:43.410 348 11329.68 18.12 56929.92 88888.00 2016-12-13 13:19:43.910 348 11329.67 17.92 56930.16 88888.00 2016-12-13 13:19:44.410 348 11329.65 18.01 56930.50 88888.00 2016-12-13 13:19:44.910 348 11329.57 17.91 56930.80 88888.00 2016-12-13 13:19:45.410 348 11329.53 17.98 56931.12 88888.00 2016-12-13 13:19:45.910 348 11329.53 18.35 56931.46 88888.00 2016-12-13 13:19:46.410 348 11329.46 18.19 56931.80 88888.00 2016-12-13 13:19:46.910 348 11329.43 18.05 56932.14 88888.00 2016-12-13 13:19:47.410 348 11329.48 18.08 56932.52 88888.00 2016-12-13 13:19:47.910 348 11329.48 18.15 56932.91 88888.00 2016-12-13 13:19:48.410 348 11329.43 18.22 56933.30 88888.00 2016-12-13 13:19:48.910 348 11329.39 18.51 56933.71 88888.00 2016-12-13 13:19:49.410 348 11329.46 18.64 56934.10 88888.00 2016-12-13 13:19:49.910 348 11329.46 18.55 56934.48 88888.00 2016-12-13 13:19:50.410 348 11329.54 18.58 56934.88 88888.00 2016-12-13 13:19:50.910 348 11329.59 18.64 56935.26 88888.00 2016-12-13 13:19:51.410 348 11329.59 18.72 56935.71 88888.00 2016-12-13 13:19:51.910 348 11329.59 18.83 56936.13 88888.00 2016-12-13 13:19:52.410 348 11329.66 18.89 56936.51 88888.00 2016-12-13 13:19:52.910 348 11329.68 18.97 56936.89 88888.00 2016-12-13 13:19:53.410 348 11329.69 19.05 56937.22 88888.00 2016-12-13 13:19:53.910 348 11329.72 19.16 56937.56 88888.00 2016-12-13 13:19:54.410 348 11329.79 19.33 56937.89 88888.00 2016-12-13 13:19:54.910 348 11329.82 19.34 56938.27 88888.00 2016-12-13 13:19:55.410 348 11329.86 19.59 56938.66 88888.00 2016-12-13 13:19:55.910 348 11329.91 20.30 56939.05 88888.00 2016-12-13 13:19:56.410 348 11329.94 20.57 56939.36 88888.00 2016-12-13 13:19:56.910 348 11330.02 20.54 56939.62 88888.00 2016-12-13 13:19:57.410 348 11330.11 20.69 56939.95 88888.00 2016-12-13 13:19:57.910 348 11330.04 20.82 56940.24 88888.00 2016-12-13 13:19:58.410 348 11330.04 20.84 56940.48 88888.00 2016-12-13 13:19:58.910 348 11330.14 20.80 56940.67 88888.00 2016-12-13 13:19:59.410 348 11330.19 20.57 56940.84 88888.00 2016-12-13 13:19:59.910 348 11330.21 20.57 56941.04 88888.00 2016-12-13 13:20:00.410 348 11330.32 20.29 56941.30 88888.00 2016-12-13 13:20:00.910 348 11330.36 20.13 56941.51 88888.00 2016-12-13 13:20:01.410 348 11330.31 20.00 56941.69 88888.00 2016-12-13 13:20:01.910 348 11330.36 19.89 56941.84 88888.00 2016-12-13 13:20:02.410 348 11330.44 19.85 56942.03 88888.00 2016-12-13 13:20:02.910 348 11330.46 19.93 56942.18 88888.00 2016-12-13 13:20:03.410 348 11330.44 20.20 56942.29 88888.00 2016-12-13 13:20:03.910 348 11330.49 20.49 56942.38 88888.00 2016-12-13 13:20:04.410 348 11330.52 20.53 56942.45 88888.00 2016-12-13 13:20:04.910 348 11330.51 20.55 56942.54 88888.00 2016-12-13 13:20:05.410 348 11330.57 20.46 56942.60 88888.00 2016-12-13 13:20:05.910 348 11330.54 20.48 56942.61 88888.00 2016-12-13 13:20:06.410 348 11330.57 20.70 56942.67 88888.00 2016-12-13 13:20:06.910 348 11330.60 20.73 56942.69 88888.00 2016-12-13 13:20:07.410 348 11330.63 20.62 56942.71 88888.00 2016-12-13 13:20:07.910 348 11330.60 20.21 56942.61 88888.00 2016-12-13 13:20:08.410 348 11330.57 19.87 56942.58 88888.00 2016-12-13 13:20:08.910 348 11330.57 19.81 56942.57 88888.00 2016-12-13 13:20:09.410 348 11330.56 19.80 56942.48 88888.00 2016-12-13 13:20:09.910 348 11330.54 19.80 56942.44 88888.00 2016-12-13 13:20:10.410 348 11330.56 19.78 56942.44 88888.00 2016-12-13 13:20:10.910 348 11330.57 19.94 56942.35 88888.00 2016-12-13 13:20:11.410 348 11330.52 19.88 56942.23 88888.00 2016-12-13 13:20:11.910 348 11330.47 19.81 56942.14 88888.00 2016-12-13 13:20:12.410 348 11330.47 19.72 56942.06 88888.00 2016-12-13 13:20:12.910 348 11330.44 19.77 56941.93 88888.00 2016-12-13 13:20:13.410 348 11330.33 19.94 56941.86 88888.00 2016-12-13 13:20:13.910 348 11330.35 19.98 56941.73 88888.00 2016-12-13 13:20:14.410 348 11330.31 20.00 56941.57 88888.00 2016-12-13 13:20:14.910 348 11330.26 20.09 56941.42 88888.00 2016-12-13 13:20:15.410 348 11330.19 20.06 56941.29 88888.00 2016-12-13 13:20:15.910 348 11330.23 19.81 56941.13 88888.00 2016-12-13 13:20:16.410 348 11330.24 19.44 56941.01 88888.00 2016-12-13 13:20:16.910 348 11330.24 19.33 56940.84 88888.00 2016-12-13 13:20:17.410 348 11330.21 19.75 56940.68 88888.00 2016-12-13 13:20:17.910 348 11330.16 19.73 56940.53 88888.00 2016-12-13 13:20:18.410 348 11330.10 19.80 56940.40 88888.00 2016-12-13 13:20:18.910 348 11330.07 19.85 56940.21 88888.00 2016-12-13 13:20:19.410 348 11330.12 19.82 56940.07 88888.00 2016-12-13 13:20:19.910 348 11330.12 19.84 56939.89 88888.00 2016-12-13 13:20:20.410 348 11330.12 19.88 56939.68 88888.00 2016-12-13 13:20:20.910 348 11330.19 19.80 56939.49 88888.00 2016-12-13 13:20:21.410 348 11330.15 19.78 56939.33 88888.00 2016-12-13 13:20:21.910 348 11330.15 19.64 56939.17 88888.00 2016-12-13 13:20:22.410 348 11330.21 19.46 56938.97 88888.00 2016-12-13 13:20:22.910 348 11330.22 19.43 56938.79 88888.00 2016-12-13 13:20:23.410 348 11330.23 19.47 56938.63 88888.00 2016-12-13 13:20:23.910 348 11330.31 19.39 56938.48 88888.00 2016-12-13 13:20:24.410 348 11330.33 19.32 56938.35 88888.00 2016-12-13 13:20:24.910 348 11330.33 18.94 56938.16 88888.00 2016-12-13 13:20:25.410 348 11330.35 18.69 56937.96 88888.00 2016-12-13 13:20:25.910 348 11330.44 18.58 56937.79 88888.00 2016-12-13 13:20:26.410 348 11330.52 18.59 56937.62 88888.00 2016-12-13 13:20:26.910 348 11330.58 18.62 56937.41 88888.00 2016-12-13 13:20:27.410 348 11330.64 18.52 56937.28 88888.00 2016-12-13 13:20:27.910 348 11330.63 18.46 56937.12 88888.00 2016-12-13 13:20:28.410 348 11330.63 18.48 56936.96 88888.00 2016-12-13 13:20:28.910 348 11330.70 18.38 56936.79 88888.00 2016-12-13 13:20:29.410 348 11330.72 18.31 56936.56 88888.00 2016-12-13 13:20:29.910 348 11330.72 18.78 56936.29 88888.00 2016-12-13 13:20:30.410 348 11330.75 18.77 56936.09 88888.00 2016-12-13 13:20:30.910 348 11330.79 18.56 56935.90 88888.00 2016-12-13 13:20:31.410 348 11330.75 18.35 56935.70 88888.00 2016-12-13 13:20:31.910 348 11330.74 18.14 56935.49 88888.00 2016-12-13 13:20:32.410 348 11330.74 18.05 56935.25 88888.00 2016-12-13 13:20:32.910 348 11330.71 18.31 56935.04 88888.00 2016-12-13 13:20:33.410 348 11330.66 18.85 56934.86 88888.00 2016-12-13 13:20:33.910 348 11330.66 18.92 56934.67 88888.00 2016-12-13 13:20:34.410 348 11330.60 18.96 56934.49 88888.00 2016-12-13 13:20:34.910 348 11330.53 18.87 56934.26 88888.00 2016-12-13 13:20:35.410 348 11330.51 18.80 56934.10 88888.00 2016-12-13 13:20:35.910 348 11330.47 18.79 56933.91 88888.00 2016-12-13 13:20:36.410 348 11330.43 18.83 56933.68 88888.00 2016-12-13 13:20:36.910 348 11330.38 18.83 56933.54 88888.00 2016-12-13 13:20:37.410 348 11330.36 18.73 56933.43 88888.00 2016-12-13 13:20:37.910 348 11330.28 18.71 56933.32 88888.00 2016-12-13 13:20:38.410 348 11330.18 18.70 56933.20 88888.00 2016-12-13 13:20:38.910 348 11330.15 18.71 56933.13 88888.00 2016-12-13 13:20:39.410 348 11330.03 18.57 56933.07 88888.00 2016-12-13 13:20:39.910 348 11329.98 18.62 56932.98 88888.00 2016-12-13 13:20:40.410 348 11329.97 18.48 56932.92 88888.00 2016-12-13 13:20:40.910 348 11329.95 17.75 56932.88 88888.00 2016-12-13 13:20:41.410 348 11329.81 17.56 56932.84 88888.00 2016-12-13 13:20:41.910 348 11329.75 17.62 56932.88 88888.00 2016-12-13 13:20:42.410 348 11329.70 17.62 56932.91 88888.00 2016-12-13 13:20:42.910 348 11329.61 17.60 56932.90 88888.00 2016-12-13 13:20:43.410 348 11329.54 17.62 56932.95 88888.00 2016-12-13 13:20:43.910 348 11329.55 17.63 56933.01 88888.00 2016-12-13 13:20:44.410 348 11329.46 17.68 56933.08 88888.00 2016-12-13 13:20:44.910 348 11329.40 17.75 56933.18 88888.00 2016-12-13 13:20:45.410 348 11329.38 17.81 56933.32 88888.00 2016-12-13 13:20:45.910 348 11329.29 17.84 56933.43 88888.00 2016-12-13 13:20:46.410 348 11329.18 17.83 56933.54 88888.00 2016-12-13 13:20:46.910 348 11329.13 17.87 56933.64 88888.00 2016-12-13 13:20:47.410 348 11329.10 17.95 56933.80 88888.00 2016-12-13 13:20:47.910 348 11329.05 18.04 56933.95 88888.00 2016-12-13 13:20:48.410 348 11329.05 18.16 56934.07 88888.00 2016-12-13 13:20:48.910 348 11329.05 18.11 56934.22 88888.00 2016-12-13 13:20:49.410 348 11328.93 18.03 56934.44 88888.00 2016-12-13 13:20:49.910 348 11328.93 18.12 56934.59 88888.00 2016-12-13 13:20:50.410 348 11328.96 18.24 56934.77 88888.00 2016-12-13 13:20:50.910 348 11328.87 18.59 56934.97 88888.00 2016-12-13 13:20:51.410 348 11328.84 18.96 56935.10 88888.00 2016-12-13 13:20:51.910 348 11328.85 18.93 56935.31 88888.00 2016-12-13 13:20:52.410 348 11328.83 18.66 56935.48 88888.00 2016-12-13 13:20:52.910 348 11328.75 18.71 56935.61 88888.00 2016-12-13 13:20:53.410 348 11328.71 18.58 56935.76 88888.00 2016-12-13 13:20:53.910 348 11328.75 18.52 56935.91 88888.00 2016-12-13 13:20:54.410 348 11328.70 18.55 56936.06 88888.00 2016-12-13 13:20:54.910 348 11328.65 18.64 56936.25 88888.00 2016-12-13 13:20:55.410 348 11328.66 18.68 56936.42 88888.00 2016-12-13 13:20:55.910 348 11328.62 19.03 56936.63 88888.00 2016-12-13 13:20:56.410 348 11328.54 19.62 56936.80 88888.00 2016-12-13 13:20:56.910 348 11328.58 19.77 56936.96 88888.00 2016-12-13 13:20:57.410 348 11328.50 19.28 56937.13 88888.00 2016-12-13 13:20:57.910 348 11328.44 18.89 56937.30 88888.00 2016-12-13 13:20:58.410 348 11328.42 18.77 56937.44 88888.00 2016-12-13 13:20:58.910 348 11328.37 18.75 56937.58 88888.00 2016-12-13 13:20:59.410 348 11328.31 18.76 56937.71 88888.00 2016-12-13 13:20:59.910 348 11328.31 18.77 56937.86 88888.00 2016-12-13 13:21:00.410 348 11328.28 18.77 56938.04 88888.00 2016-12-13 13:21:00.910 348 11328.21 18.86 56938.20 88888.00 2016-12-13 13:21:01.410 348 11328.21 18.92 56938.35 88888.00 2016-12-13 13:21:01.910 348 11328.21 18.87 56938.46 88888.00 2016-12-13 13:21:02.410 348 11328.13 18.85 56938.65 88888.00 2016-12-13 13:21:02.910 348 11328.08 18.84 56938.84 88888.00 2016-12-13 13:21:03.410 348 11328.04 18.90 56938.98 88888.00 2016-12-13 13:21:03.910 348 11328.03 18.93 56939.10 88888.00 2016-12-13 13:21:04.410 348 11327.99 18.90 56939.26 88888.00 2016-12-13 13:21:04.910 348 11327.89 18.86 56939.40 88888.00 2016-12-13 13:21:05.410 348 11327.86 18.80 56939.53 88888.00 2016-12-13 13:21:05.910 348 11327.74 18.77 56939.58 88888.00 2016-12-13 13:21:06.410 348 11327.69 18.70 56939.65 88888.00 2016-12-13 13:21:06.910 348 11327.64 18.73 56939.76 88888.00 2016-12-13 13:21:07.410 348 11327.53 19.27 56939.76 88888.00 2016-12-13 13:21:07.910 348 11327.46 19.13 56939.81 88888.00 2016-12-13 13:21:08.410 348 11327.46 18.70 56939.88 88888.00 2016-12-13 13:21:08.910 348 11327.41 18.51 56939.90 88888.00 2016-12-13 13:21:09.410 348 11327.24 18.59 56939.82 88888.00 2016-12-13 13:21:09.910 348 11327.26 18.71 56939.75 88888.00 2016-12-13 13:21:10.410 348 11327.20 18.73 56939.66 88888.00 2016-12-13 13:21:10.910 348 11327.03 18.60 56939.57 88888.00 2016-12-13 13:21:11.410 348 11326.97 18.52 56939.43 88888.00 2016-12-13 13:21:11.910 348 11326.95 18.32 56939.30 88888.00 2016-12-13 13:21:12.410 348 11326.82 18.23 56939.14 88888.00 2016-12-13 13:21:12.910 348 11326.77 18.15 56938.95 88888.00 2016-12-13 13:21:13.410 348 11326.76 18.17 56938.79 88888.00 2016-12-13 13:21:13.910 348 11326.68 18.18 56938.57 88888.00 2016-12-13 13:21:14.410 348 11326.58 18.02 56938.30 88888.00 2016-12-13 13:21:14.910 348 11326.56 18.03 56938.04 88888.00 2016-12-13 13:21:15.410 348 11326.49 17.97 56937.77 88888.00 2016-12-13 13:21:15.910 348 11326.46 17.76 56937.54 88888.00 2016-12-13 13:21:16.410 348 11326.40 17.55 56937.30 88888.00 2016-12-13 13:21:16.910 348 11326.29 17.17 56937.01 88888.00 2016-12-13 13:21:17.410 348 11326.22 17.29 56936.76 88888.00 2016-12-13 13:21:17.910 348 11326.20 17.56 56936.51 88888.00 2016-12-13 13:21:18.411 348 11326.16 17.35 56936.23 88888.00 2016-12-13 13:21:18.911 348 11326.13 17.26 56936.00 88888.00 2016-12-13 13:21:19.411 348 11326.07 17.13 56935.76 88888.00 2016-12-13 13:21:19.911 348 11326.01 17.06 56935.54 88888.00 2016-12-13 13:21:20.411 348 11325.94 17.01 56935.34 88888.00 2016-12-13 13:21:20.911 348 11325.85 16.80 56935.19 88888.00 2016-12-13 13:21:21.411 348 11325.80 16.71 56935.01 88888.00 2016-12-13 13:21:21.911 348 11325.79 16.51 56934.83 88888.00 2016-12-13 13:21:22.411 348 11325.74 16.30 56934.67 88888.00 2016-12-13 13:21:22.911 348 11325.72 16.04 56934.50 88888.00 2016-12-13 13:21:23.411 348 11325.71 16.03 56934.41 88888.00 2016-12-13 13:21:23.911 348 11325.65 15.99 56934.37 88888.00 2016-12-13 13:21:24.411 348 11325.57 15.92 56934.31 88888.00 2016-12-13 13:21:24.911 348 11325.57 15.84 56934.25 88888.00 2016-12-13 13:21:25.411 348 11325.55 15.81 56934.20 88888.00 2016-12-13 13:21:25.911 348 11325.45 15.80 56934.20 88888.00 2016-12-13 13:21:26.411 348 11325.42 15.79 56934.24 88888.00 2016-12-13 13:21:26.911 348 11325.40 15.79 56934.30 88888.00 2016-12-13 13:21:27.411 348 11325.37 15.96 56934.36 88888.00 2016-12-13 13:21:27.911 348 11325.38 16.06 56934.42 88888.00 2016-12-13 13:21:28.411 348 11325.36 15.89 56934.51 88888.00 2016-12-13 13:21:28.911 348 11325.30 16.00 56934.54 88888.00 2016-12-13 13:21:29.411 348 11325.23 16.32 56934.63 88888.00 2016-12-13 13:21:29.911 348 11325.25 16.65 56934.76 88888.00 2016-12-13 13:21:30.411 348 11325.25 16.40 56934.82 88888.00 2016-12-13 13:21:30.911 348 11325.18 16.03 56934.94 88888.00 2016-12-13 13:21:31.411 348 11325.18 15.87 56935.08 88888.00 2016-12-13 13:21:31.911 348 11325.22 15.77 56935.17 88888.00 2016-12-13 13:21:32.411 348 11325.18 15.78 56935.31 88888.00 2016-12-13 13:21:32.911 348 11325.17 15.58 56935.38 88888.00 2016-12-13 13:21:33.411 348 11325.16 15.59 56935.47 88888.00 2016-12-13 13:21:33.911 348 11325.15 15.94 56935.54 88888.00 2016-12-13 13:21:34.411 348 11325.07 16.07 56935.70 88888.00 2016-12-13 13:21:34.911 348 11325.07 16.10 56935.80 88888.00 2016-12-13 13:21:35.411 348 11325.03 15.97 56935.94 88888.00 2016-12-13 13:21:35.911 348 11324.98 16.04 56936.06 88888.00 2016-12-13 13:21:36.411 348 11325.00 15.99 56936.22 88888.00 2016-12-13 13:21:36.911 348 11324.98 15.99 56936.35 88888.00 2016-12-13 13:21:37.411 348 11324.88 16.03 56936.45 88888.00 2016-12-13 13:21:37.911 348 11324.87 15.97 56936.57 88888.00 2016-12-13 13:21:38.411 348 11324.87 16.00 56936.70 88888.00 2016-12-13 13:21:38.911 348 11324.79 16.01 56936.82 88888.00 2016-12-13 13:21:39.411 348 11324.79 15.90 56936.94 88888.00 2016-12-13 13:21:39.911 348 11324.81 15.94 56937.05 88888.00 2016-12-13 13:21:40.411 348 11324.74 15.90 56937.15 88888.00 2016-12-13 13:21:40.911 348 11324.67 15.83 56937.30 88888.00 2016-12-13 13:21:41.411 348 11324.68 16.27 56937.44 88888.00 2016-12-13 13:21:41.911 348 11324.65 16.51 56937.60 88888.00 2016-12-13 13:21:42.411 348 11324.67 16.30 56937.72 88888.00 2016-12-13 13:21:42.911 348 11324.66 15.94 56937.83 88888.00 2016-12-13 13:21:43.411 348 11324.65 15.98 56937.98 88888.00 2016-12-13 13:21:43.911 348 11324.54 15.91 56938.17 88888.00 2016-12-13 13:21:44.411 348 11324.49 16.01 56938.35 88888.00 2016-12-13 13:21:44.911 348 11324.51 15.99 56938.49 88888.00 2016-12-13 13:21:45.411 348 11324.41 16.37 56938.67 88888.00 2016-12-13 13:21:45.911 348 11324.40 16.66 56938.81 88888.00 2016-12-13 13:21:46.411 348 11324.44 16.57 56938.95 88888.00 2016-12-13 13:21:46.911 348 11324.38 16.57 56939.07 88888.00 2016-12-13 13:21:47.411 348 11324.37 16.37 56939.25 88888.00 2016-12-13 13:21:47.911 348 11324.35 16.41 56939.42 88888.00 2016-12-13 13:21:48.411 348 11324.33 16.51 56939.59 88888.00 2016-12-13 13:21:48.911 348 11324.21 16.87 56939.69 88888.00 2016-12-13 13:21:49.411 348 11324.19 17.08 56939.83 88888.00 2016-12-13 13:21:49.911 348 11324.19 16.81 56939.95 88888.00 2016-12-13 13:21:50.411 348 11324.16 16.93 56940.10 88888.00 2016-12-13 13:21:50.911 348 11324.14 16.93 56940.19 88888.00 2016-12-13 13:21:51.411 348 11324.17 16.65 56940.30 88888.00 2016-12-13 13:21:51.911 348 11324.07 17.02 56940.45 88888.00 2016-12-13 13:21:52.411 348 11324.05 17.03 56940.52 88888.00 2016-12-13 13:21:52.911 348 11324.11 17.12 56940.61 88888.00 2016-12-13 13:21:53.411 348 11324.00 16.76 56940.67 88888.00 2016-12-13 13:21:53.911 348 11323.92 16.58 56940.77 88888.00 2016-12-13 13:21:54.411 348 11323.93 16.54 56940.87 88888.00 2016-12-13 13:21:54.911 348 11323.96 16.42 56940.93 88888.00 2016-12-13 13:21:55.411 348 11323.93 16.32 56940.98 88888.00 2016-12-13 13:21:55.911 348 11323.91 16.31 56941.03 88888.00 2016-12-13 13:21:56.411 348 11323.91 16.31 56941.07 88888.00 2016-12-13 13:21:56.911 348 11323.87 16.51 56941.10 88888.00 2016-12-13 13:21:57.411 348 11323.86 16.79 56941.11 88888.00 2016-12-13 13:21:57.911 348 11323.85 16.83 56941.15 88888.00 2016-12-13 13:21:58.411 348 11323.79 16.34 56941.23 88888.00 2016-12-13 13:21:58.911 348 11323.77 16.19 56941.25 88888.00 2016-12-13 13:21:59.411 348 11323.80 16.14 56941.25 88888.00 2016-12-13 13:21:59.911 348 11323.84 16.47 56941.23 88888.00 2016-12-13 13:22:00.411 348 11323.84 16.85 56941.19 88888.00 2016-12-13 13:22:00.911 348 11323.84 16.88 56941.19 88888.00 2016-12-13 13:22:01.411 348 11323.76 16.80 56941.15 88888.00 2016-12-13 13:22:01.911 348 11323.77 16.68 56941.11 88888.00 2016-12-13 13:22:02.411 348 11323.78 16.17 56940.99 88888.00 2016-12-13 13:22:02.911 348 11323.79 15.85 56940.91 88888.00 2016-12-13 13:22:03.411 348 11323.76 15.72 56940.88 88888.00 2016-12-13 13:22:03.911 348 11323.78 16.00 56940.80 88888.00 2016-12-13 13:22:04.411 348 11323.82 16.05 56940.78 88888.00 2016-12-13 13:22:04.911 348 11323.78 15.83 56940.72 88888.00 2016-12-13 13:22:05.411 348 11323.78 15.98 56940.59 88888.00 2016-12-13 13:22:05.911 348 11323.79 15.67 56940.45 88888.00 2016-12-13 13:22:06.411 348 11323.79 15.47 56940.30 88888.00 2016-12-13 13:22:06.911 348 11323.78 15.52 56940.16 88888.00 2016-12-13 13:22:07.411 348 11323.82 14.94 56939.97 88888.00 2016-12-13 13:22:07.911 348 11323.80 14.75 56939.81 88888.00 2016-12-13 13:22:08.411 348 11323.77 14.88 56939.63 88888.00 2016-12-13 13:22:08.911 348 11323.71 14.81 56939.38 88888.00 2016-12-13 13:22:09.411 348 11323.72 15.06 56939.20 88888.00 2016-12-13 13:22:09.911 348 11323.65 15.09 56938.97 88888.00 2016-12-13 13:22:10.411 348 11323.68 14.56 56938.73 88888.00 2016-12-13 13:22:10.911 348 11323.62 14.34 56938.50 88888.00 2016-12-13 13:22:11.411 348 11323.55 14.50 56938.29 88888.00 2016-12-13 13:22:11.911 348 11323.54 14.76 56937.98 88888.00 2016-12-13 13:22:12.411 348 11323.57 14.31 56937.77 88888.00 2016-12-13 13:22:12.911 348 11323.48 13.95 56937.53 88888.00 2016-12-13 13:22:13.411 348 11323.38 13.90 56937.30 88888.00 2016-12-13 13:22:13.911 348 11323.43 13.86 56937.09 88888.00 2016-12-13 13:22:14.411 348 11323.45 13.81 56936.86 88888.00 2016-12-13 13:22:14.911 348 11323.35 13.73 56936.60 88888.00 2016-12-13 13:22:15.411 348 11323.33 13.68 56936.44 88888.00 2016-12-13 13:22:15.911 348 11323.31 13.69 56936.34 88888.00 2016-12-13 13:22:16.411 348 11323.26 13.67 56936.21 88888.00 2016-12-13 13:22:16.911 348 11323.16 13.66 56936.06 88888.00 2016-12-13 13:22:17.411 348 11323.17 13.67 56935.91 88888.00 2016-12-13 13:22:17.911 348 11323.13 13.97 56935.79 88888.00 2016-12-13 13:22:18.411 348 11323.10 14.35 56935.77 88888.00 2016-12-13 13:22:18.911 348 11323.10 14.08 56935.72 88888.00 2016-12-13 13:22:19.411 348 11323.07 14.04 56935.68 88888.00 2016-12-13 13:22:19.911 348 11323.00 14.45 56935.66 88888.00 2016-12-13 13:22:20.411 348 11323.03 14.37 56935.64 88888.00 2016-12-13 13:22:20.911 348 11323.03 14.38 56935.67 88888.00 2016-12-13 13:22:21.411 348 11322.93 14.27 56935.72 88888.00 2016-12-13 13:22:21.911 348 11322.93 14.10 56935.79 88888.00 2016-12-13 13:22:22.411 348 11322.87 14.06 56935.87 88888.00 2016-12-13 13:22:22.911 348 11322.86 14.27 56935.92 88888.00 2016-12-13 13:22:23.411 348 11322.86 14.48 56935.99 88888.00 2016-12-13 13:22:23.911 348 11322.84 14.70 56936.06 88888.00 2016-12-13 13:22:24.411 348 11322.75 14.97 56936.13 88888.00 2016-12-13 13:22:24.911 348 11322.67 14.54 56936.22 88888.00 2016-12-13 13:22:25.411 348 11322.71 14.29 56936.31 88888.00 2016-12-13 13:22:25.911 348 11322.64 14.10 56936.47 88888.00 2016-12-13 13:22:26.411 348 11322.58 14.11 56936.56 88888.00 2016-12-13 13:22:26.911 348 11322.54 14.08 56936.68 88888.00 2016-12-13 13:22:27.411 348 11322.45 13.95 56936.75 88888.00 2016-12-13 13:22:27.911 348 11322.37 13.89 56936.80 88888.00 2016-12-13 13:22:28.411 348 11322.30 13.87 56936.86 88888.00 2016-12-13 13:22:28.911 348 11322.23 13.99 56936.96 88888.00 2016-12-13 13:22:29.411 348 11322.11 14.07 56937.01 88888.00 2016-12-13 13:22:29.911 348 11322.06 14.03 56937.15 88888.00 2016-12-13 13:22:30.411 348 11322.01 14.31 56937.21 88888.00 2016-12-13 13:22:30.911 348 11321.83 14.04 56937.24 88888.00 2016-12-13 13:22:31.411 348 11321.68 13.79 56937.22 88888.00 2016-12-13 13:22:31.911 348 11321.66 13.65 56937.25 88888.00 2016-12-13 13:22:32.411 348 11321.48 13.59 56937.34 88888.00 2016-12-13 13:22:32.911 348 11321.39 13.60 56937.44 88888.00 2016-12-13 13:22:33.411 348 11321.40 13.62 56937.44 88888.00 2016-12-13 13:22:33.911 348 11321.33 13.62 56937.47 88888.00 2016-12-13 13:22:34.411 348 11321.16 13.93 56937.52 88888.00 2016-12-13 13:22:34.911 348 11321.08 13.87 56937.57 88888.00 2016-12-13 13:22:35.411 348 11321.02 13.73 56937.59 88888.00 2016-12-13 13:22:35.911 348 11320.87 13.88 56937.64 88888.00 2016-12-13 13:22:36.411 348 11320.80 14.04 56937.72 88888.00 2016-12-13 13:22:36.911 348 11320.81 14.13 56937.76 88888.00 2016-12-13 13:22:37.411 348 11320.72 14.09 56937.82 88888.00 2016-12-13 13:22:37.911 348 11320.69 14.07 56937.91 88888.00 2016-12-13 13:22:38.411 348 11320.69 14.16 56938.04 88888.00 2016-12-13 13:22:38.911 348 11320.72 14.06 56938.16 88888.00 2016-12-13 13:22:39.411 348 11320.70 13.96 56938.28 88888.00 2016-12-13 13:22:39.911 348 11320.71 13.97 56938.47 88888.00 2016-12-13 13:22:40.411 348 11320.77 14.10 56938.65 88888.00 2016-12-13 13:22:40.911 348 11320.81 14.08 56938.80 88888.00 2016-12-13 13:22:41.411 348 11320.87 14.54 56939.08 88888.00 2016-12-13 13:22:41.911 348 11320.98 14.67 56939.36 88888.00 2016-12-13 13:22:42.411 348 11321.04 14.74 56939.64 88888.00 2016-12-13 13:22:42.911 348 11321.16 14.92 56939.96 88888.00 2016-12-13 13:22:43.411 348 11321.33 15.05 56940.29 88888.00 2016-12-13 13:22:43.911 348 11321.45 14.94 56940.64 88888.00 2016-12-13 13:22:44.411 348 11321.52 14.83 56940.99 88888.00 2016-12-13 13:22:44.911 348 11321.69 14.67 56941.48 88888.00 2016-12-13 13:22:45.411 348 11321.83 15.10 56941.86 88888.00 2016-12-13 13:22:45.911 348 11321.95 15.28 56942.25 88888.00 2016-12-13 13:22:46.411 348 11322.16 14.90 56942.66 88888.00 2016-12-13 13:22:46.911 348 11322.36 14.78 56943.17 88888.00 2016-12-13 13:22:47.411 348 11322.46 14.87 56943.63 88888.00 2016-12-13 13:22:47.911 348 11322.64 15.17 56944.09 88888.00 2016-12-13 13:22:48.411 348 11322.82 15.40 56944.53 88888.00 2016-12-13 13:22:48.911 348 11322.92 15.74 56944.99 88888.00 2016-12-13 13:22:49.411 348 11323.07 16.23 56945.41 88888.00 2016-12-13 13:22:49.911 348 11323.27 16.10 56945.79 88888.00 2016-12-13 13:22:50.411 348 11323.41 16.35 56946.25 88888.00 2016-12-13 13:22:50.911 348 11323.49 16.69 56946.67 88888.00 2016-12-13 13:22:51.411 348 11323.68 16.66 56947.07 88888.00 2016-12-13 13:22:51.911 348 11323.80 16.57 56947.46 88888.00 2016-12-13 13:22:52.411 348 11323.91 16.66 56947.81 88888.00 2016-12-13 13:22:52.911 348 11324.00 17.33 56948.12 88888.00 2016-12-13 13:22:53.411 348 11324.17 17.55 56948.42 88888.00 2016-12-13 13:22:53.911 348 11324.19 17.66 56948.69 88888.00 2016-12-13 13:22:54.411 348 11324.23 17.77 56948.94 88888.00 2016-12-13 13:22:54.911 348 11324.33 17.74 56949.14 88888.00 2016-12-13 13:22:55.411 348 11324.38 17.34 56949.34 88888.00 2016-12-13 13:22:55.911 348 11324.42 17.09 56949.51 88888.00 2016-12-13 13:22:56.411 348 11324.48 17.16 56949.69 88888.00 2016-12-13 13:22:56.911 348 11324.51 17.35 56949.74 88888.00 2016-12-13 13:22:57.411 348 11324.46 17.94 56949.82 88888.00 2016-12-13 13:22:57.911 348 11324.53 18.23 56949.88 88888.00 2016-12-13 13:22:58.411 348 11324.59 17.70 56949.90 88888.00 2016-12-13 13:22:58.911 348 11324.54 17.61 56949.96 88888.00 2016-12-13 13:22:59.411 348 11324.51 18.28 56949.98 88888.00 2016-12-13 13:22:59.911 348 11324.52 17.96 56950.02 88888.00 2016-12-13 13:23:00.411 348 11324.47 17.58 56949.96 88888.00 2016-12-13 13:23:00.911 348 11324.49 17.97 56949.93 88888.00 2016-12-13 13:23:01.411 348 11324.53 17.90 56949.89 88888.00 2016-12-13 13:23:01.911 348 11324.48 17.57 56949.80 88888.00 2016-12-13 13:23:02.411 348 11324.41 17.55 56949.78 88888.00 2016-12-13 13:23:02.911 348 11324.42 17.68 56949.74 88888.00 2016-12-13 13:23:03.411 348 11324.44 18.39 56949.69 88888.00 2016-12-13 13:23:03.911 348 11324.39 18.65 56949.66 88888.00 2016-12-13 13:23:04.411 348 11324.41 18.59 56949.61 88888.00 2016-12-13 13:23:04.911 348 11324.41 18.05 56949.56 88888.00 2016-12-13 13:23:05.411 348 11324.38 17.77 56949.48 88888.00 2016-12-13 13:23:05.911 348 11324.34 17.61 56949.41 88888.00 2016-12-13 13:23:06.411 348 11324.37 17.54 56949.34 88888.00 2016-12-13 13:23:06.911 348 11324.38 17.55 56949.26 88888.00 2016-12-13 13:23:07.411 348 11324.41 17.58 56949.22 88888.00 2016-12-13 13:23:07.911 348 11324.49 17.61 56949.19 88888.00 2016-12-13 13:23:08.411 348 11324.49 17.87 56949.09 88888.00 2016-12-13 13:23:08.911 348 11324.48 18.09 56949.03 88888.00 2016-12-13 13:23:09.411 348 11324.53 17.98 56949.06 88888.00 2016-12-13 13:23:09.911 348 11324.55 18.28 56949.09 88888.00 2016-12-13 13:23:10.411 348 11324.60 17.91 56949.11 88888.00 2016-12-13 13:23:10.911 348 11324.65 17.70 56949.09 88888.00 2016-12-13 13:23:11.411 348 11324.75 17.57 56949.06 88888.00 2016-12-13 13:23:11.911 348 11324.79 17.58 56949.06 88888.00 2016-12-13 13:23:12.411 348 11324.82 17.63 56949.06 88888.00 2016-12-13 13:23:12.911 348 11324.88 17.57 56949.09 88888.00 2016-12-13 13:23:13.411 348 11324.87 17.56 56949.12 88888.00 2016-12-13 13:23:13.911 348 11324.91 17.57 56949.09 88888.00 2016-12-13 13:23:14.411 348 11325.07 17.56 56949.15 88888.00 2016-12-13 13:23:14.911 348 11325.07 17.62 56949.15 88888.00 2016-12-13 13:23:15.411 348 11325.09 17.77 56949.15 88888.00 2016-12-13 13:23:15.911 348 11325.12 18.25 56949.19 88888.00 2016-12-13 13:23:16.411 348 11325.16 18.57 56949.24 88888.00 2016-12-13 13:23:16.911 348 11325.14 18.65 56949.28 88888.00 2016-12-13 13:23:17.411 348 11325.17 18.71 56949.31 88888.00 2016-12-13 13:23:17.911 348 11325.22 18.76 56949.40 88888.00 2016-12-13 13:23:18.411 348 11325.18 18.79 56949.47 88888.00 2016-12-13 13:23:18.911 348 11325.22 18.79 56949.59 88888.00 2016-12-13 13:23:19.411 348 11325.28 18.44 56949.67 88888.00 2016-12-13 13:23:19.911 348 11325.17 18.15 56949.74 88888.00 2016-12-13 13:23:20.411 348 11325.15 17.97 56949.86 88888.00 2016-12-13 13:23:20.911 348 11325.16 18.04 56950.01 88888.00 2016-12-13 13:23:21.411 348 11325.16 18.32 56950.15 88888.00 2016-12-13 13:23:21.911 348 11325.15 18.56 56950.27 88888.00 2016-12-13 13:23:22.411 348 11325.17 18.21 56950.37 88888.00 2016-12-13 13:23:22.911 348 11325.17 18.07 56950.53 88888.00 2016-12-13 13:23:23.411 348 11325.12 18.09 56950.65 88888.00 2016-12-13 13:23:23.911 348 11325.08 18.15 56950.78 88888.00 2016-12-13 13:23:24.411 348 11325.08 18.22 56950.89 88888.00 2016-12-13 13:23:24.911 348 11325.05 18.29 56951.10 88888.00 2016-12-13 13:23:25.411 348 11325.05 18.39 56951.30 88888.00 2016-12-13 13:23:25.911 348 11325.08 18.50 56951.39 88888.00 2016-12-13 13:23:26.411 348 11325.10 18.59 56951.57 88888.00 2016-12-13 13:23:26.911 348 11325.07 18.66 56951.74 88888.00 2016-12-13 13:23:27.411 348 11325.09 18.76 56951.94 88888.00 2016-12-13 13:23:27.911 348 11325.10 18.84 56952.09 88888.00 2016-12-13 13:23:28.411 348 11325.10 18.97 56952.24 88888.00 2016-12-13 13:23:28.911 348 11325.15 19.06 56952.42 88888.00 2016-12-13 13:23:29.411 348 11325.21 19.14 56952.59 88888.00 2016-12-13 13:23:29.911 348 11325.25 19.25 56952.75 88888.00 2016-12-13 13:23:30.411 348 11325.28 19.34 56952.88 88888.00 2016-12-13 13:23:30.911 348 11325.37 19.46 56953.06 88888.00 2016-12-13 13:23:31.411 348 11325.44 19.70 56953.18 88888.00 2016-12-13 13:23:31.911 348 11325.56 19.73 56953.29 88888.00 2016-12-13 13:23:32.411 348 11325.66 19.86 56953.37 88888.00 2016-12-13 13:23:32.911 348 11325.78 20.11 56953.52 88888.00 2016-12-13 13:23:33.411 348 11325.83 20.76 56953.63 88888.00 2016-12-13 13:23:33.911 348 11325.95 20.49 56953.64 88888.00 2016-12-13 13:23:34.411 348 11326.12 20.50 56953.65 88888.00 2016-12-13 13:23:34.911 348 11326.15 20.76 56953.73 88888.00 2016-12-13 13:23:35.411 348 11326.27 21.11 56953.76 88888.00 2016-12-13 13:23:35.911 348 11326.51 20.87 56953.83 88888.00 2016-12-13 13:23:36.411 348 11326.65 20.81 56953.88 88888.00 2016-12-13 13:23:36.911 348 11326.77 21.06 56953.90 88888.00 2016-12-13 13:23:37.411 348 11326.96 21.43 56953.95 88888.00 2016-12-13 13:23:37.911 348 11327.10 21.48 56953.93 88888.00 2016-12-13 13:23:38.411 348 11327.18 21.20 56953.87 88888.00 2016-12-13 13:23:38.911 348 11327.37 21.22 56953.83 88888.00 2016-12-13 13:23:39.411 348 11327.58 20.74 56953.80 88888.00 2016-12-13 13:23:39.911 348 11327.71 20.62 56953.74 88888.00 2016-12-13 13:23:40.411 348 11327.86 20.69 56953.70 88888.00 2016-12-13 13:23:40.911 348 11328.08 20.74 56953.61 88888.00 2016-12-13 13:23:41.411 348 11328.20 20.70 56953.54 88888.00 2016-12-13 13:23:41.911 348 11328.34 20.73 56953.48 88888.00 2016-12-13 13:23:42.411 348 11328.59 20.76 56953.41 88888.00 2016-12-13 13:23:42.911 348 11328.77 20.83 56953.32 88888.00 2016-12-13 13:23:43.411 348 11328.93 20.86 56953.25 88888.00 2016-12-13 13:23:43.911 348 11329.07 20.89 56953.17 88888.00 2016-12-13 13:23:44.411 348 11329.22 20.96 56952.97 88888.00 2016-12-13 13:23:44.911 348 11329.39 21.20 56952.87 88888.00 2016-12-13 13:23:45.411 348 11329.59 21.83 56952.80 88888.00 2016-12-13 13:23:45.911 348 11329.80 22.10 56952.65 88888.00 2016-12-13 13:23:46.411 348 11329.93 22.15 56952.48 88888.00 2016-12-13 13:23:46.911 348 11330.03 22.18 56952.39 88888.00 2016-12-13 13:23:47.411 348 11330.19 22.16 56952.29 88888.00 2016-12-13 13:23:47.911 348 11330.38 21.95 56952.11 88888.00 2016-12-13 13:23:48.411 348 11330.47 21.47 56951.91 88888.00 2016-12-13 13:23:48.911 348 11330.65 21.44 56951.79 88888.00 2016-12-13 13:23:49.411 348 11330.79 21.38 56951.62 88888.00 2016-12-13 13:23:49.911 348 11330.88 21.31 56951.45 88888.00 2016-12-13 13:23:50.411 348 11331.05 21.34 56951.28 88888.00 2016-12-13 13:23:50.911 348 11331.25 21.41 56951.07 88888.00 2016-12-13 13:23:51.411 348 11331.35 21.75 56950.85 88888.00 2016-12-13 13:23:51.911 348 11331.49 22.20 56950.65 88888.00 2016-12-13 13:23:52.411 348 11331.65 21.72 56950.42 88888.00 2016-12-13 13:23:52.911 348 11331.74 21.47 56950.14 88888.00 2016-12-13 13:23:53.411 348 11331.78 21.50 56949.88 88888.00 2016-12-13 13:23:53.911 348 11331.90 21.68 56949.57 88888.00 2016-12-13 13:23:54.411 348 11331.98 22.23 56949.29 88888.00 2016-12-13 13:23:54.911 348 11331.95 21.93 56949.01 88888.00 2016-12-13 13:23:55.411 348 11332.02 21.75 56948.70 88888.00 2016-12-13 13:23:55.911 348 11332.07 21.66 56948.39 88888.00 2016-12-13 13:23:56.411 348 11332.04 22.05 56948.12 88888.00 2016-12-13 13:23:56.911 348 11332.05 22.34 56947.80 88888.00 2016-12-13 13:23:57.411 348 11332.09 22.42 56947.48 88888.00 2016-12-13 13:23:57.911 348 11332.06 22.51 56947.15 88888.00 2016-12-13 13:23:58.411 348 11332.05 22.51 56946.85 88888.00 2016-12-13 13:23:58.911 348 11332.02 22.50 56946.57 88888.00 2016-12-13 13:23:59.411 348 11331.92 22.45 56946.27 88888.00 2016-12-13 13:23:59.911 348 11331.78 22.32 56945.92 88888.00 2016-12-13 13:24:00.411 348 11331.77 21.77 56945.60 88888.00 2016-12-13 13:24:00.911 348 11331.72 21.64 56945.30 88888.00 2016-12-13 13:24:01.411 348 11331.57 21.91 56945.02 88888.00 2016-12-13 13:24:01.911 348 11331.42 22.17 56944.75 88888.00 2016-12-13 13:24:02.411 348 11331.30 22.15 56944.46 88888.00 2016-12-13 13:24:02.911 348 11331.11 22.15 56944.17 88888.00 2016-12-13 13:24:03.411 348 11330.95 22.10 56943.87 88888.00 2016-12-13 13:24:03.911 348 11330.84 22.03 56943.68 88888.00 2016-12-13 13:24:04.411 348 11330.72 21.95 56943.47 88888.00 2016-12-13 13:24:04.911 348 11330.57 21.85 56943.27 88888.00 2016-12-13 13:24:05.411 348 11330.47 21.79 56943.05 88888.00 2016-12-13 13:24:05.911 348 11330.31 21.76 56942.89 88888.00 2016-12-13 13:24:06.411 348 11330.15 21.71 56942.74 88888.00 2016-12-13 13:24:06.911 348 11330.10 21.63 56942.60 88888.00 2016-12-13 13:24:07.411 348 11329.94 21.56 56942.53 88888.00 2016-12-13 13:24:07.911 348 11329.83 21.47 56942.39 88888.00 2016-12-13 13:24:08.411 348 11329.75 21.40 56942.27 88888.00 2016-12-13 13:24:08.911 348 11329.67 21.29 56942.18 88888.00 2016-12-13 13:24:09.411 348 11329.52 21.20 56942.09 88888.00 2016-12-13 13:24:09.911 348 11329.42 21.13 56942.01 88888.00 2016-12-13 13:24:10.411 348 11329.41 21.03 56941.94 88888.00 2016-12-13 13:24:10.911 348 11329.31 20.75 56941.88 88888.00 2016-12-13 13:24:11.411 348 11329.26 20.21 56941.83 88888.00 2016-12-13 13:24:11.911 348 11329.32 19.85 56941.80 88888.00 2016-12-13 13:24:12.411 348 11329.27 19.80 56941.75 88888.00 2016-12-13 13:24:12.911 348 11329.21 19.85 56941.61 88888.00 2016-12-13 13:24:13.412 348 11329.24 19.74 56941.50 88888.00 2016-12-13 13:24:13.912 348 11329.27 19.65 56941.48 88888.00 2016-12-13 13:24:14.412 348 11329.31 19.93 56941.42 88888.00 2016-12-13 13:24:14.912 348 11329.39 19.86 56941.38 88888.00 2016-12-13 13:24:15.412 348 11329.52 19.75 56941.36 88888.00 2016-12-13 13:24:15.912 348 11329.57 19.54 56941.30 88888.00 2016-12-13 13:24:16.412 348 11329.66 19.62 56941.29 88888.00 2016-12-13 13:24:16.912 348 11329.77 19.94 56941.23 88888.00 2016-12-13 13:24:17.412 348 11329.88 19.75 56941.16 88888.00 2016-12-13 13:24:17.912 348 11329.96 19.55 56941.10 88888.00 2016-12-13 13:24:18.412 348 11330.10 19.39 56941.01 88888.00 2016-12-13 13:24:18.912 348 11330.16 19.39 56940.96 88888.00 2016-12-13 13:24:19.412 348 11330.23 19.60 56940.91 88888.00 2016-12-13 13:24:19.912 348 11330.31 19.81 56940.83 88888.00 2016-12-13 13:24:20.412 348 11330.47 19.50 56940.75 88888.00 2016-12-13 13:24:20.912 348 11330.53 19.65 56940.77 88888.00 2016-12-13 13:24:21.412 348 11330.59 19.79 56940.66 88888.00 2016-12-13 13:24:21.912 348 11330.70 19.77 56940.58 88888.00 2016-12-13 13:24:22.412 348 11330.75 19.79 56940.55 88888.00 2016-12-13 13:24:22.912 348 11330.85 19.77 56940.58 88888.00 2016-12-13 13:24:23.412 348 11330.94 19.74 56940.53 88888.00 2016-12-13 13:24:23.912 348 11330.97 19.71 56940.49 88888.00 2016-12-13 13:24:24.412 348 11330.99 19.74 56940.43 88888.00 2016-12-13 13:24:24.912 348 11331.05 19.71 56940.36 88888.00 2016-12-13 13:24:25.412 348 11331.04 19.71 56940.26 88888.00 2016-12-13 13:24:25.912 348 11330.97 19.80 56940.16 88888.00 2016-12-13 13:24:26.412 348 11331.05 19.80 56940.13 88888.00 2016-12-13 13:24:26.912 348 11331.02 19.77 56940.08 88888.00 2016-12-13 13:24:27.412 348 11330.95 19.55 56940.06 88888.00 2016-12-13 13:24:27.912 348 11330.93 18.94 56939.98 88888.00 2016-12-13 13:24:28.412 348 11330.93 19.10 56939.94 88888.00 2016-12-13 13:24:28.912 348 11330.82 19.07 56939.85 88888.00 2016-12-13 13:24:29.412 348 11330.77 18.96 56939.74 88888.00 2016-12-13 13:24:29.912 348 11330.75 19.33 56939.58 88888.00 2016-12-13 13:24:30.412 348 11330.70 18.83 56939.46 88888.00 2016-12-13 13:24:30.912 348 11330.57 18.49 56939.30 88888.00 2016-12-13 13:24:31.412 348 11330.49 18.38 56939.13 88888.00 2016-12-13 13:24:31.912 348 11330.42 18.31 56938.91 88888.00 2016-12-13 13:24:32.412 348 11330.26 18.59 56938.69 88888.00 2016-12-13 13:24:32.912 348 11330.17 18.65 56938.53 88888.00 2016-12-13 13:24:33.412 348 11330.14 18.82 56938.25 88888.00 2016-12-13 13:24:33.912 348 11329.91 19.07 56938.04 88888.00 2016-12-13 13:24:34.412 348 11329.80 19.09 56937.82 88888.00 2016-12-13 13:24:34.912 348 11329.72 18.99 56937.48 88888.00 2016-12-13 13:24:35.412 348 11329.57 18.89 56937.15 88888.00 2016-12-13 13:24:35.912 348 11329.42 18.57 56936.81 88888.00 2016-12-13 13:24:36.412 348 11329.26 18.03 56936.48 88888.00 2016-12-13 13:24:36.912 348 11329.07 18.21 56936.15 88888.00 2016-12-13 13:24:37.412 348 11328.93 18.09 56935.79 88888.00 2016-12-13 13:24:37.912 348 11328.85 17.96 56935.38 88888.00 2016-12-13 13:24:38.412 348 11328.71 18.17 56934.99 88888.00 2016-12-13 13:24:38.912 348 11328.49 18.21 56934.55 88888.00 2016-12-13 13:24:39.412 348 11328.26 18.19 56934.25 88888.00 2016-12-13 13:24:39.912 348 11328.07 17.94 56933.90 88888.00 2016-12-13 13:24:40.412 348 11327.85 17.14 56933.55 88888.00 2016-12-13 13:24:40.912 348 11327.71 16.79 56933.16 88888.00 2016-12-13 13:24:41.412 348 11327.54 16.65 56932.73 88888.00 2016-12-13 13:24:41.912 348 11327.33 16.57 56932.38 88888.00 2016-12-13 13:24:42.412 348 11327.11 16.57 56932.06 88888.00 2016-12-13 13:24:42.912 348 11326.92 16.52 56931.75 88888.00 2016-12-13 13:24:43.412 348 11326.71 16.62 56931.46 88888.00 2016-12-13 13:24:43.912 348 11326.47 16.74 56931.17 88888.00 2016-12-13 13:24:44.412 348 11326.27 16.66 56930.84 88888.00 2016-12-13 13:24:44.912 348 11326.07 16.44 56930.57 88888.00 2016-12-13 13:24:45.412 348 11325.81 16.20 56930.33 88888.00 2016-12-13 13:24:45.912 348 11325.69 16.05 56930.20 88888.00 2016-12-13 13:24:46.412 348 11325.52 15.98 56930.02 88888.00 2016-12-13 13:24:46.912 348 11325.26 16.05 56929.82 88888.00 2016-12-13 13:24:47.412 348 11325.07 16.33 56929.68 88888.00 2016-12-13 13:24:47.912 348 11324.94 15.93 56929.60 88888.00 2016-12-13 13:24:48.412 348 11324.79 16.04 56929.60 88888.00 2016-12-13 13:24:48.912 348 11324.60 16.23 56929.58 88888.00 2016-12-13 13:24:49.412 348 11324.54 16.27 56929.63 88888.00 2016-12-13 13:24:49.912 348 11324.42 16.32 56929.74 88888.00 2016-12-13 13:24:50.412 348 11324.28 16.47 56929.84 88888.00 2016-12-13 13:24:50.912 348 11324.19 16.10 56930.00 88888.00 2016-12-13 13:24:51.412 348 11324.13 15.73 56930.11 88888.00 2016-12-13 13:24:51.912 348 11324.03 15.70 56930.31 88888.00 2016-12-13 13:24:52.412 348 11323.97 15.77 56930.61 88888.00 2016-12-13 13:24:52.912 348 11323.93 15.71 56930.93 88888.00 2016-12-13 13:24:53.412 348 11323.85 15.70 56931.15 88888.00 2016-12-13 13:24:53.912 348 11323.80 15.71 56931.46 88888.00 2016-12-13 13:24:54.412 348 11323.80 15.84 56931.81 88888.00 2016-12-13 13:24:54.912 348 11323.79 15.79 56932.18 88888.00 2016-12-13 13:24:55.412 348 11323.69 15.99 56932.57 88888.00 2016-12-13 13:24:55.912 348 11323.70 16.30 56933.02 88888.00 2016-12-13 13:24:56.412 348 11323.73 16.41 56933.46 88888.00 2016-12-13 13:24:56.912 348 11323.72 16.46 56933.93 88888.00 2016-12-13 13:24:57.412 348 11323.78 16.68 56934.42 88888.00 2016-12-13 13:24:57.912 348 11323.82 17.00 56934.84 88888.00 2016-12-13 13:24:58.412 348 11323.77 16.74 56935.27 88888.00 2016-12-13 13:24:58.912 348 11323.80 16.17 56935.77 88888.00 2016-12-13 13:24:59.412 348 11323.94 16.08 56936.23 88888.00 2016-12-13 13:24:59.912 348 11323.97 16.12 56936.70 88888.00 2016-12-13 13:25:00.412 348 11324.04 16.30 56937.18 88888.00 2016-12-13 13:25:00.912 348 11324.10 16.66 56937.66 88888.00 2016-12-13 13:25:01.412 348 11324.13 16.83 56938.20 88888.00 2016-12-13 13:25:01.912 348 11324.18 16.93 56938.72 88888.00 2016-12-13 13:25:02.412 348 11324.27 16.79 56939.17 88888.00 2016-12-13 13:25:02.912 348 11324.34 16.71 56939.61 88888.00 2016-12-13 13:25:03.412 348 11324.35 16.99 56940.02 88888.00 2016-12-13 13:25:03.912 348 11324.40 17.08 56940.42 88888.00 2016-12-13 13:25:04.412 348 11324.48 17.09 56940.83 88888.00 2016-12-13 13:25:04.912 348 11324.53 16.94 56941.22 88888.00 2016-12-13 13:25:05.412 348 11324.58 16.95 56941.61 88888.00 2016-12-13 13:25:05.912 348 11324.60 17.29 56941.90 88888.00 2016-12-13 13:25:06.412 348 11324.63 17.51 56942.19 88888.00 2016-12-13 13:25:06.912 348 11324.66 17.60 56942.46 88888.00 2016-12-13 13:25:07.412 348 11324.75 17.58 56942.71 88888.00 2016-12-13 13:25:07.912 348 11324.79 17.48 56943.00 88888.00 2016-12-13 13:25:08.412 348 11324.82 17.42 56943.23 88888.00 2016-12-13 13:25:08.912 348 11324.83 17.50 56943.41 88888.00 2016-12-13 13:25:09.412 348 11324.83 17.41 56943.50 88888.00 2016-12-13 13:25:09.912 348 11324.83 17.20 56943.63 88888.00 2016-12-13 13:25:10.412 348 11324.84 17.09 56943.74 88888.00 2016-12-13 13:25:10.912 348 11324.89 17.15 56943.76 88888.00 2016-12-13 13:25:11.412 348 11324.90 17.05 56943.81 88888.00 2016-12-13 13:25:11.912 348 11324.90 17.09 56943.76 88888.00 2016-12-13 13:25:12.412 348 11325.00 17.06 56943.63 88888.00 2016-12-13 13:25:12.912 348 11325.03 16.89 56943.50 88888.00 2016-12-13 13:25:13.412 348 11325.02 16.83 56943.36 88888.00 2016-12-13 13:25:13.912 348 11325.03 17.40 56943.19 88888.00 2016-12-13 13:25:14.412 348 11325.05 17.25 56942.96 88888.00 2016-12-13 13:25:14.912 348 11325.00 16.86 56942.72 88888.00 2016-12-13 13:25:15.412 348 11325.00 16.71 56942.41 88888.00 2016-12-13 13:25:15.912 348 11325.03 16.62 56942.12 88888.00 2016-12-13 13:25:16.412 348 11325.03 16.68 56941.82 88888.00 2016-12-13 13:25:16.912 348 11325.03 17.00 56941.49 88888.00 2016-12-13 13:25:17.412 348 11325.07 16.49 56941.07 88888.00 2016-12-13 13:25:17.912 348 11325.03 16.44 56940.65 88888.00 2016-12-13 13:25:18.412 348 11325.02 16.72 56940.19 88888.00 2016-12-13 13:25:18.912 348 11325.07 16.46 56939.71 88888.00 2016-12-13 13:25:19.412 348 11325.04 15.93 56939.30 88888.00 2016-12-13 13:25:19.912 348 11324.98 15.67 56938.80 88888.00 2016-12-13 13:25:20.412 348 11324.97 15.44 56938.33 88888.00 2016-12-13 13:25:20.912 348 11324.95 15.33 56937.84 88888.00 2016-12-13 13:25:21.412 348 11324.83 15.56 56937.30 88888.00 2016-12-13 13:25:21.912 348 11324.83 15.50 56936.81 88888.00 2016-12-13 13:25:22.412 348 11324.86 15.44 56936.31 88888.00 2016-12-13 13:25:22.912 348 11324.81 15.08 56935.83 88888.00 2016-12-13 13:25:23.412 348 11324.80 15.05 56935.35 88888.00 2016-12-13 13:25:23.912 348 11324.81 14.75 56934.88 88888.00 2016-12-13 13:25:24.412 348 11324.75 14.62 56934.41 88888.00 2016-12-13 13:25:24.912 348 11324.72 14.33 56933.93 88888.00 2016-12-13 13:25:25.412 348 11324.68 14.15 56933.49 88888.00 2016-12-13 13:25:25.912 348 11324.67 14.24 56933.01 88888.00 2016-12-13 13:25:26.412 348 11324.59 14.56 56932.51 88888.00 2016-12-13 13:25:26.912 348 11324.56 14.43 56932.11 88888.00 2016-12-13 13:25:27.412 348 11324.52 14.08 56931.69 88888.00 2016-12-13 13:25:27.912 348 11324.41 14.20 56931.28 88888.00 2016-12-13 13:25:28.412 348 11324.37 14.20 56930.96 88888.00 2016-12-13 13:25:28.912 348 11324.33 14.07 56930.54 88888.00 2016-12-13 13:25:29.412 348 11324.25 13.83 56930.24 88888.00 2016-12-13 13:25:29.912 348 11324.20 13.65 56929.90 88888.00 2016-12-13 13:25:30.412 348 11324.19 13.52 56929.60 88888.00 2016-12-13 13:25:30.912 348 11324.07 13.39 56929.31 88888.00 2016-12-13 13:25:31.412 348 11324.07 13.08 56929.05 88888.00 2016-12-13 13:25:31.912 348 11324.04 12.85 56928.83 88888.00 2016-12-13 13:25:32.412 348 11323.94 13.15 56928.59 88888.00 2016-12-13 13:25:32.912 348 11323.82 13.19 56928.39 88888.00 2016-12-13 13:25:33.412 348 11323.78 13.19 56928.25 88888.00 2016-12-13 13:25:33.912 348 11323.76 13.08 56928.17 88888.00 2016-12-13 13:25:34.412 348 11323.64 12.97 56928.02 88888.00 2016-12-13 13:25:34.912 348 11323.57 12.90 56927.93 88888.00 2016-12-13 13:25:35.412 348 11323.55 12.51 56927.85 88888.00 2016-12-13 13:25:35.912 348 11323.43 11.96 56927.76 88888.00 2016-12-13 13:25:36.412 348 11323.30 11.69 56927.74 88888.00 2016-12-13 13:25:36.912 348 11323.28 11.61 56927.71 88888.00 2016-12-13 13:25:37.412 348 11323.16 11.56 56927.72 88888.00 2016-12-13 13:25:37.912 348 11323.12 11.61 56927.74 88888.00 2016-12-13 13:25:38.412 348 11323.09 11.84 56927.76 88888.00 2016-12-13 13:25:38.912 348 11323.01 11.90 56927.78 88888.00 2016-12-13 13:25:39.412 348 11322.91 11.65 56927.82 88888.00 2016-12-13 13:25:39.912 348 11322.91 11.58 56927.90 88888.00 2016-12-13 13:25:40.412 348 11322.88 12.06 56928.00 88888.00 2016-12-13 13:25:40.912 348 11322.79 12.44 56928.12 88888.00 2016-12-13 13:25:41.412 348 11322.71 11.99 56928.23 88888.00 2016-12-13 13:25:41.912 348 11322.67 11.78 56928.35 88888.00 2016-12-13 13:25:42.412 348 11322.61 11.83 56928.55 88888.00 2016-12-13 13:25:42.912 348 11322.52 11.85 56928.84 88888.00 2016-12-13 13:25:43.412 348 11322.50 12.06 56929.10 88888.00 2016-12-13 13:25:43.912 348 11322.48 11.97 56929.31 88888.00 2016-12-13 13:25:44.412 348 11322.40 12.05 56929.52 88888.00 2016-12-13 13:25:44.912 348 11322.38 12.23 56929.77 88888.00 2016-12-13 13:25:45.412 348 11322.41 12.42 56930.08 88888.00 2016-12-13 13:25:45.912 348 11322.33 12.56 56930.39 88888.00 2016-12-13 13:25:46.412 348 11322.36 12.17 56930.71 88888.00 2016-12-13 13:25:46.912 348 11322.34 12.13 56930.99 88888.00 2016-12-13 13:25:47.412 348 11322.30 12.30 56931.34 88888.00 2016-12-13 13:25:47.912 348 11322.23 12.39 56931.72 88888.00 2016-12-13 13:25:48.412 348 11322.23 12.52 56932.17 88888.00 2016-12-13 13:25:48.912 348 11322.23 12.61 56932.59 88888.00 2016-12-13 13:25:49.412 348 11322.22 12.86 56933.03 88888.00 2016-12-13 13:25:49.912 348 11322.17 13.09 56933.48 88888.00 2016-12-13 13:25:50.412 348 11322.15 12.73 56933.94 88888.00 2016-12-13 13:25:50.912 348 11322.10 12.72 56934.41 88888.00 2016-12-13 13:25:51.412 348 11322.09 12.98 56934.89 88888.00 2016-12-13 13:25:51.912 348 11322.13 13.17 56935.42 88888.00 2016-12-13 13:25:52.412 348 11322.08 13.53 56935.92 88888.00 2016-12-13 13:25:52.912 348 11322.06 13.42 56936.44 88888.00 2016-12-13 13:25:53.412 348 11322.10 13.26 56937.01 88888.00 2016-12-13 13:25:53.912 348 11322.05 13.40 56937.58 88888.00 2016-12-13 13:25:54.412 348 11322.05 13.47 56938.07 88888.00 2016-12-13 13:25:54.912 348 11322.13 13.45 56938.61 88888.00 2016-12-13 13:25:55.412 348 11322.10 13.53 56939.21 88888.00 2016-12-13 13:25:55.912 348 11322.05 13.63 56939.77 88888.00 2016-12-13 13:25:56.412 348 11322.12 13.88 56940.38 88888.00 2016-12-13 13:25:56.912 348 11322.15 14.43 56940.92 88888.00 2016-12-13 13:25:57.412 348 11322.15 14.36 56941.46 88888.00 2016-12-13 13:25:57.912 348 11322.13 14.23 56942.03 88888.00 2016-12-13 13:25:58.412 348 11322.15 14.58 56942.60 88888.00 2016-12-13 13:25:58.912 348 11322.13 14.67 56943.11 88888.00 2016-12-13 13:25:59.412 348 11322.12 14.68 56943.59 88888.00 2016-12-13 13:25:59.912 348 11322.18 14.42 56944.11 88888.00 2016-12-13 13:26:00.412 348 11322.16 14.64 56944.62 88888.00 2016-12-13 13:26:00.912 348 11322.11 14.28 56945.13 88888.00 2016-12-13 13:26:01.412 348 11322.15 14.44 56945.58 88888.00 2016-12-13 13:26:01.912 348 11322.11 14.88 56945.99 88888.00 2016-12-13 13:26:02.412 348 11322.06 14.74 56946.38 88888.00 2016-12-13 13:26:02.912 348 11322.02 14.34 56946.83 88888.00 2016-12-13 13:26:03.412 348 11321.98 14.35 56947.20 88888.00 2016-12-13 13:26:03.912 348 11321.90 14.34 56947.55 88888.00 2016-12-13 13:26:04.412 348 11321.89 14.71 56947.81 88888.00 2016-12-13 13:26:04.912 348 11321.89 14.62 56948.05 88888.00 2016-12-13 13:26:05.412 348 11321.77 14.16 56948.29 88888.00 2016-12-13 13:26:05.912 348 11321.66 14.13 56948.51 88888.00 2016-12-13 13:26:06.412 348 11321.60 14.31 56948.71 88888.00 2016-12-13 13:26:06.912 348 11321.52 14.24 56948.93 88888.00 2016-12-13 13:26:07.412 348 11321.35 13.92 56949.03 88888.00 2016-12-13 13:26:07.912 348 11321.28 14.19 56949.13 88888.00 2016-12-13 13:26:08.412 348 11321.20 14.22 56949.20 88888.00 2016-12-13 13:26:08.912 348 11320.98 14.11 56949.25 88888.00 2016-12-13 13:26:09.412 348 11320.91 14.22 56949.28 88888.00 2016-12-13 13:26:09.912 348 11320.78 14.08 56949.25 88888.00 2016-12-13 13:26:10.412 348 11320.59 13.80 56949.16 88888.00 2016-12-13 13:26:10.912 348 11320.49 13.54 56949.13 88888.00 2016-12-13 13:26:11.412 348 11320.39 13.41 56949.14 88888.00 2016-12-13 13:26:11.912 348 11320.21 13.31 56949.08 88888.00 2016-12-13 13:26:12.412 348 11320.07 13.17 56949.05 88888.00 2016-12-13 13:26:12.912 348 11320.00 13.14 56948.98 88888.00 2016-12-13 13:26:13.412 348 11319.90 13.21 56948.81 88888.00 2016-12-13 13:26:13.912 348 11319.68 13.11 56948.69 88888.00 2016-12-13 13:26:14.412 348 11319.55 13.11 56948.62 88888.00 2016-12-13 13:26:14.912 348 11319.45 13.04 56948.56 88888.00 2016-12-13 13:26:15.412 348 11319.32 13.28 56948.52 88888.00 2016-12-13 13:26:15.912 348 11319.18 13.74 56948.48 88888.00 2016-12-13 13:26:16.412 348 11319.10 13.83 56948.39 88888.00 2016-12-13 13:26:16.912 348 11318.95 13.82 56948.29 88888.00 2016-12-13 13:26:17.412 348 11318.85 13.80 56948.17 88888.00 2016-12-13 13:26:17.912 348 11318.82 13.77 56948.09 88888.00 2016-12-13 13:26:18.412 348 11318.71 13.77 56948.03 88888.00 2016-12-13 13:26:18.912 348 11318.61 13.83 56947.99 88888.00 2016-12-13 13:26:19.412 348 11318.57 13.83 56947.93 88888.00 2016-12-13 13:26:19.912 348 11318.54 13.81 56947.89 88888.00 2016-12-13 13:26:20.412 348 11318.45 13.83 56947.90 88888.00 2016-12-13 13:26:20.912 348 11318.49 13.86 56947.91 88888.00 2016-12-13 13:26:21.412 348 11318.48 13.88 56947.87 88888.00 2016-12-13 13:26:21.912 348 11318.45 13.88 56947.90 88888.00 2016-12-13 13:26:22.412 348 11318.45 13.83 56947.90 88888.00 2016-12-13 13:26:22.912 348 11318.50 13.45 56947.91 88888.00 2016-12-13 13:26:23.412 348 11318.54 13.17 56947.92 88888.00 2016-12-13 13:26:23.912 348 11318.56 13.20 56947.94 88888.00 2016-12-13 13:26:24.412 348 11318.62 13.60 56947.97 88888.00 2016-12-13 13:26:24.912 348 11318.70 13.47 56947.99 88888.00 2016-12-13 13:26:25.412 348 11318.64 13.79 56948.04 88888.00 2016-12-13 13:26:25.912 348 11318.68 14.17 56948.07 88888.00 2016-12-13 13:26:26.412 348 11318.74 14.03 56948.05 88888.00 2016-12-13 13:26:26.912 348 11318.75 14.16 56948.06 88888.00 2016-12-13 13:26:27.412 348 11318.84 14.04 56948.15 88888.00 2016-12-13 13:26:27.912 348 11318.97 13.77 56948.19 88888.00 2016-12-13 13:26:28.412 348 11319.00 13.65 56948.23 88888.00 2016-12-13 13:26:28.912 348 11319.05 13.63 56948.32 88888.00 2016-12-13 13:26:29.412 348 11319.13 13.96 56948.43 88888.00 2016-12-13 13:26:29.912 348 11319.19 13.89 56948.52 88888.00 2016-12-13 13:26:30.412 348 11319.28 13.96 56948.55 88888.00 2016-12-13 13:26:30.912 348 11319.38 14.26 56948.62 88888.00 2016-12-13 13:26:31.412 348 11319.47 14.40 56948.68 88888.00 2016-12-13 13:26:31.912 348 11319.52 14.61 56948.76 88888.00 2016-12-13 13:26:32.412 348 11319.55 14.40 56948.87 88888.00 2016-12-13 13:26:32.912 348 11319.69 14.51 56948.94 88888.00 2016-12-13 13:26:33.412 348 11319.75 14.72 56949.01 88888.00 2016-12-13 13:26:33.912 348 11319.77 14.87 56949.09 88888.00 2016-12-13 13:26:34.412 348 11319.88 14.90 56949.21 88888.00 2016-12-13 13:26:34.912 348 11319.94 14.58 56949.34 88888.00 2016-12-13 13:26:35.412 348 11320.02 14.63 56949.44 88888.00 2016-12-13 13:26:35.912 348 11320.10 14.72 56949.52 88888.00 2016-12-13 13:26:36.412 348 11320.16 14.98 56949.64 88888.00 2016-12-13 13:26:36.912 348 11320.24 15.10 56949.76 88888.00 2016-12-13 13:26:37.412 348 11320.36 14.84 56949.88 88888.00 2016-12-13 13:26:37.912 348 11320.38 15.04 56950.01 88888.00 2016-12-13 13:26:38.412 348 11320.41 14.85 56950.16 88888.00 2016-12-13 13:26:38.912 348 11320.51 15.06 56950.38 88888.00 2016-12-13 13:26:39.412 348 11320.63 15.26 56950.50 88888.00 2016-12-13 13:26:39.912 348 11320.67 14.87 56950.65 88888.00 2016-12-13 13:26:40.412 348 11320.73 15.04 56950.83 88888.00 2016-12-13 13:26:40.912 348 11320.80 15.55 56951.00 88888.00 2016-12-13 13:26:41.412 348 11320.84 15.69 56951.15 88888.00 2016-12-13 13:26:41.912 348 11320.84 15.76 56951.31 88888.00 2016-12-13 13:26:42.412 348 11320.97 15.57 56951.47 88888.00 2016-12-13 13:26:42.912 348 11321.05 15.64 56951.59 88888.00 2016-12-13 13:26:43.412 348 11321.04 15.65 56951.76 88888.00 2016-12-13 13:26:43.912 348 11321.16 15.80 56951.92 88888.00 2016-12-13 13:26:44.412 348 11321.25 15.86 56952.07 88888.00 2016-12-13 13:26:44.912 348 11321.25 15.93 56952.21 88888.00 2016-12-13 13:26:45.412 348 11321.30 16.04 56952.34 88888.00 2016-12-13 13:26:45.912 348 11321.43 16.26 56952.43 88888.00 2016-12-13 13:26:46.412 348 11321.48 16.32 56952.56 88888.00 2016-12-13 13:26:46.912 348 11321.45 16.25 56952.61 88888.00 2016-12-13 13:26:47.412 348 11321.54 16.23 56952.69 88888.00 2016-12-13 13:26:47.912 348 11321.55 16.26 56952.81 88888.00 2016-12-13 13:26:48.412 348 11321.57 16.25 56952.92 88888.00 2016-12-13 13:26:48.912 348 11321.68 16.34 56952.97 88888.00 2016-12-13 13:26:49.412 348 11321.75 16.44 56953.03 88888.00 2016-12-13 13:26:49.912 348 11321.74 16.48 56953.14 88888.00 2016-12-13 13:26:50.412 348 11321.76 16.54 56953.29 88888.00 2016-12-13 13:26:50.912 348 11321.82 16.54 56953.32 88888.00 2016-12-13 13:26:51.412 348 11321.85 16.46 56953.30 88888.00 2016-12-13 13:26:51.912 348 11321.91 16.68 56953.36 88888.00 2016-12-13 13:26:52.412 348 11321.96 17.07 56953.37 88888.00 2016-12-13 13:26:52.912 348 11321.91 17.30 56953.42 88888.00 2016-12-13 13:26:53.413 348 11321.87 17.40 56953.43 88888.00 2016-12-13 13:26:53.913 348 11321.92 17.39 56953.44 88888.00 2016-12-13 13:26:54.413 348 11321.95 17.36 56953.48 88888.00 2016-12-13 13:26:54.913 348 11321.91 17.47 56953.50 88888.00 2016-12-13 13:26:55.413 348 11321.97 17.16 56953.56 88888.00 2016-12-13 13:26:55.913 348 11322.04 16.65 56953.59 88888.00 2016-12-13 13:26:56.413 348 11321.99 16.57 56953.64 88888.00 2016-12-13 13:26:56.913 348 11321.96 16.65 56953.64 88888.00 2016-12-13 13:26:57.413 348 11322.04 16.75 56953.69 88888.00 2016-12-13 13:26:57.913 348 11322.03 16.74 56953.77 88888.00 2016-12-13 13:26:58.413 348 11322.08 16.71 56953.86 88888.00 2016-12-13 13:26:58.913 348 11322.05 16.57 56953.90 88888.00 2016-12-13 13:26:59.413 348 11322.08 16.57 56954.01 88888.00 2016-12-13 13:26:59.913 348 11322.08 16.68 56954.09 88888.00 2016-12-13 13:27:00.413 348 11322.08 17.41 56954.18 88888.00 2016-12-13 13:27:00.913 348 11322.06 17.58 56954.28 88888.00 2016-12-13 13:27:01.413 348 11322.08 17.01 56954.40 88888.00 2016-12-13 13:27:01.913 348 11322.17 16.83 56954.50 88888.00 2016-12-13 13:27:02.413 348 11322.31 16.83 56954.67 88888.00 2016-12-13 13:27:02.913 348 11322.31 16.82 56954.84 88888.00 2016-12-13 13:27:03.413 348 11322.37 16.85 56954.97 88888.00 2016-12-13 13:27:03.913 348 11322.46 16.86 56955.13 88888.00 2016-12-13 13:27:04.413 348 11322.55 16.88 56955.31 88888.00 2016-12-13 13:27:04.913 348 11322.59 16.95 56955.50 88888.00 2016-12-13 13:27:05.413 348 11322.69 17.01 56955.73 88888.00 2016-12-13 13:27:05.913 348 11322.84 17.00 56955.90 88888.00 2016-12-13 13:27:06.413 348 11322.96 17.06 56956.11 88888.00 2016-12-13 13:27:06.913 348 11323.12 17.09 56956.34 88888.00 2016-12-13 13:27:07.413 348 11323.27 17.17 56956.54 88888.00 2016-12-13 13:27:07.913 348 11323.38 17.23 56956.73 88888.00 2016-12-13 13:27:08.413 348 11323.51 17.35 56957.03 88888.00 2016-12-13 13:27:08.913 348 11323.69 17.41 56957.24 88888.00 2016-12-13 13:27:09.413 348 11323.77 17.50 56957.46 88888.00 2016-12-13 13:27:09.913 348 11323.86 17.54 56957.65 88888.00 2016-12-13 13:27:10.413 348 11324.00 17.61 56957.84 88888.00 2016-12-13 13:27:10.913 348 11324.18 17.67 56958.04 88888.00 2016-12-13 13:27:11.413 348 11324.31 17.71 56958.26 88888.00 2016-12-13 13:27:11.913 348 11324.46 17.78 56958.49 88888.00 2016-12-13 13:27:12.413 348 11324.62 17.77 56958.65 88888.00 2016-12-13 13:27:12.913 348 11324.72 17.82 56958.79 88888.00 2016-12-13 13:27:13.413 348 11324.84 17.89 56958.90 88888.00 2016-12-13 13:27:13.913 348 11325.02 17.95 56958.94 88888.00 2016-12-13 13:27:14.413 348 11325.15 17.94 56959.03 88888.00 2016-12-13 13:27:14.913 348 11325.21 18.00 56959.08 88888.00 2016-12-13 13:27:15.413 348 11325.33 18.02 56959.08 88888.00 2016-12-13 13:27:15.913 348 11325.40 18.11 56959.09 88888.00 2016-12-13 13:27:16.413 348 11325.51 18.11 56959.03 88888.00 2016-12-13 13:27:16.913 348 11325.63 18.05 56958.93 88888.00 2016-12-13 13:27:17.413 348 11325.67 18.04 56958.78 88888.00 2016-12-13 13:27:17.913 348 11325.67 18.24 56958.63 88888.00 2016-12-13 13:27:18.413 348 11325.71 18.42 56958.38 88888.00 2016-12-13 13:27:18.913 348 11325.78 18.34 56958.11 88888.00 2016-12-13 13:27:19.413 348 11325.71 18.49 56957.85 88888.00 2016-12-13 13:27:19.913 348 11325.66 18.23 56957.57 88888.00 2016-12-13 13:27:20.413 348 11325.67 17.95 56957.28 88888.00 2016-12-13 13:27:20.913 348 11325.60 17.85 56956.91 88888.00 2016-12-13 13:27:21.413 348 11325.53 17.83 56956.58 88888.00 2016-12-13 13:27:21.913 348 11325.58 17.74 56956.18 88888.00 2016-12-13 13:27:22.413 348 11325.50 17.64 56955.72 88888.00 2016-12-13 13:27:22.913 348 11325.38 17.58 56955.27 88888.00 2016-12-13 13:27:23.413 348 11325.35 17.51 56954.81 88888.00 2016-12-13 13:27:23.913 348 11325.21 17.40 56954.34 88888.00 2016-12-13 13:27:24.413 348 11325.05 17.30 56953.83 88888.00 2016-12-13 13:27:24.913 348 11324.95 17.26 56953.32 88888.00 2016-12-13 13:27:25.413 348 11324.86 17.14 56952.85 88888.00 2016-12-13 13:27:25.913 348 11324.74 17.02 56952.39 88888.00 2016-12-13 13:27:26.413 348 11324.61 17.03 56951.87 88888.00 2016-12-13 13:27:26.913 348 11324.55 17.41 56951.40 88888.00 2016-12-13 13:27:27.413 348 11324.41 17.58 56950.94 88888.00 2016-12-13 13:27:27.913 348 11324.24 17.15 56950.47 88888.00 2016-12-13 13:27:28.413 348 11324.21 16.99 56949.92 88888.00 2016-12-13 13:27:28.913 348 11324.08 17.05 56949.50 88888.00 2016-12-13 13:27:29.413 348 11323.97 16.81 56949.13 88888.00 2016-12-13 13:27:29.913 348 11323.91 16.45 56948.71 88888.00 2016-12-13 13:27:30.413 348 11323.82 16.64 56948.36 88888.00 2016-12-13 13:27:30.913 348 11323.76 17.14 56948.05 88888.00 2016-12-13 13:27:31.413 348 11323.72 16.47 56947.77 88888.00 2016-12-13 13:27:31.913 348 11323.71 16.14 56947.47 88888.00 2016-12-13 13:27:32.413 348 11323.63 16.17 56947.23 88888.00 2016-12-13 13:27:32.913 348 11323.55 16.28 56947.03 88888.00 2016-12-13 13:27:33.413 348 11323.52 16.44 56946.82 88888.00 2016-12-13 13:27:33.913 348 11323.54 16.42 56946.64 88888.00 2016-12-13 13:27:34.413 348 11323.49 16.64 56946.55 88888.00 2016-12-13 13:27:34.913 348 11323.51 16.71 56946.43 88888.00 2016-12-13 13:27:35.413 348 11323.55 16.76 56946.30 88888.00 2016-12-13 13:27:35.913 348 11323.54 16.89 56946.23 88888.00 2016-12-13 13:27:36.413 348 11323.57 16.51 56946.17 88888.00 2016-12-13 13:27:36.913 348 11323.65 16.23 56946.10 88888.00 2016-12-13 13:27:37.413 348 11323.66 16.11 56946.08 88888.00 2016-12-13 13:27:37.913 348 11323.73 16.33 56946.07 88888.00 2016-12-13 13:27:38.413 348 11323.84 16.10 56946.06 88888.00 2016-12-13 13:27:38.913 348 11323.87 15.97 56946.13 88888.00 2016-12-13 13:27:39.413 348 11323.94 16.08 56946.20 88888.00 2016-12-13 13:27:39.913 348 11324.11 16.72 56946.25 88888.00 2016-12-13 13:27:40.413 348 11324.24 17.10 56946.31 88888.00 2016-12-13 13:27:40.913 348 11324.33 17.16 56946.35 88888.00 2016-12-13 13:27:41.413 348 11324.53 17.01 56946.36 88888.00 2016-12-13 13:27:41.913 348 11324.70 16.31 56946.45 88888.00 2016-12-13 13:27:42.413 348 11324.76 16.18 56946.56 88888.00 2016-12-13 13:27:42.913 348 11324.88 16.78 56946.62 88888.00 2016-12-13 13:27:43.413 348 11325.09 16.49 56946.65 88888.00 2016-12-13 13:27:43.913 348 11325.26 16.27 56946.71 88888.00 2016-12-13 13:27:44.413 348 11325.42 16.20 56946.75 88888.00 2016-12-13 13:27:44.913 348 11325.58 16.19 56946.80 88888.00 2016-12-13 13:27:45.413 348 11325.69 16.28 56946.87 88888.00 2016-12-13 13:27:45.913 348 11325.83 16.60 56946.94 88888.00 2016-12-13 13:27:46.413 348 11326.04 17.29 56946.94 88888.00 2016-12-13 13:27:46.913 348 11326.16 17.47 56946.97 88888.00 2016-12-13 13:27:47.413 348 11326.20 16.94 56947.04 88888.00 2016-12-13 13:27:47.913 348 11326.33 16.66 56947.10 88888.00 2016-12-13 13:27:48.413 348 11326.42 16.58 56947.10 88888.00 2016-12-13 13:27:48.913 348 11326.49 16.57 56947.09 88888.00 2016-12-13 13:27:49.413 348 11326.54 16.73 56947.08 88888.00 2016-12-13 13:27:49.913 348 11326.63 16.98 56947.13 88888.00 2016-12-13 13:27:50.413 348 11326.68 17.02 56947.20 88888.00 2016-12-13 13:27:50.913 348 11326.74 17.21 56947.22 88888.00 2016-12-13 13:27:51.413 348 11326.81 17.92 56947.27 88888.00 2016-12-13 13:27:51.913 348 11326.84 18.23 56947.30 88888.00 2016-12-13 13:27:52.413 348 11326.82 18.38 56947.42 88888.00 2016-12-13 13:27:52.913 348 11326.88 18.18 56947.55 88888.00 2016-12-13 13:27:53.413 348 11326.83 17.67 56947.70 88888.00 2016-12-13 13:27:53.913 348 11326.70 17.57 56947.83 88888.00 2016-12-13 13:27:54.413 348 11326.68 17.76 56947.93 88888.00 2016-12-13 13:27:54.913 348 11326.63 18.03 56948.10 88888.00 2016-12-13 13:27:55.413 348 11326.46 18.18 56948.30 88888.00 2016-12-13 13:27:55.913 348 11326.34 18.10 56948.47 88888.00 2016-12-13 13:27:56.413 348 11326.28 18.18 56948.67 88888.00 2016-12-13 13:27:56.913 348 11326.13 18.31 56948.88 88888.00 2016-12-13 13:27:57.413 348 11325.97 18.56 56949.12 88888.00 2016-12-13 13:27:57.913 348 11325.92 19.36 56949.33 88888.00 2016-12-13 13:27:58.413 348 11325.80 19.26 56949.64 88888.00 2016-12-13 13:27:58.913 348 11325.70 18.97 56949.91 88888.00 2016-12-13 13:27:59.413 348 11325.63 19.14 56950.20 88888.00 2016-12-13 13:27:59.913 348 11325.46 19.57 56950.48 88888.00 2016-12-13 13:28:00.413 348 11325.26 20.00 56950.72 88888.00 2016-12-13 13:28:00.913 348 11325.10 19.79 56951.01 88888.00 2016-12-13 13:28:01.413 348 11325.02 19.55 56951.30 88888.00 2016-12-13 13:28:01.913 348 11324.93 19.68 56951.57 88888.00 2016-12-13 13:28:02.413 348 11324.80 19.80 56951.82 88888.00 2016-12-13 13:28:02.913 348 11324.68 19.94 56952.11 88888.00 2016-12-13 13:28:03.413 348 11324.53 20.07 56952.39 88888.00 2016-12-13 13:28:03.913 348 11324.34 20.12 56952.64 88888.00 2016-12-13 13:28:04.413 348 11324.30 20.16 56952.87 88888.00 2016-12-13 13:28:04.913 348 11324.24 20.21 56953.03 88888.00 2016-12-13 13:28:05.413 348 11324.05 20.27 56953.12 88888.00 2016-12-13 13:28:05.913 348 11323.98 20.45 56953.29 88888.00 2016-12-13 13:28:06.413 348 11323.91 20.50 56953.44 88888.00 2016-12-13 13:28:06.913 348 11323.76 21.08 56953.52 88888.00 2016-12-13 13:28:07.413 348 11323.66 21.38 56953.61 88888.00 2016-12-13 13:28:07.913 348 11323.64 21.45 56953.65 88888.00 2016-12-13 13:28:08.413 348 11323.56 21.25 56953.63 88888.00 2016-12-13 13:28:08.913 348 11323.45 20.96 56953.63 88888.00 2016-12-13 13:28:09.413 348 11323.41 20.83 56953.58 88888.00 2016-12-13 13:28:09.913 348 11323.29 21.34 56953.43 88888.00 2016-12-13 13:28:10.413 348 11323.21 21.17 56953.32 88888.00 2016-12-13 13:28:10.913 348 11323.19 21.41 56953.22 88888.00 2016-12-13 13:28:11.413 348 11323.17 21.41 56953.00 88888.00 2016-12-13 13:28:11.913 348 11323.09 20.75 56952.78 88888.00 2016-12-13 13:28:12.413 348 11323.01 20.35 56952.52 88888.00 2016-12-13 13:28:12.913 348 11323.02 20.23 56952.24 88888.00 2016-12-13 13:28:13.413 348 11323.03 20.27 56951.94 88888.00 2016-12-13 13:28:13.913 348 11323.03 20.26 56951.64 88888.00 2016-12-13 13:28:14.413 348 11323.03 20.08 56951.34 88888.00 2016-12-13 13:28:14.913 348 11323.01 19.99 56950.94 88888.00 2016-12-13 13:28:15.413 348 11322.99 20.00 56950.57 88888.00 2016-12-13 13:28:15.913 348 11323.03 20.29 56950.21 88888.00 2016-12-13 13:28:16.413 348 11323.08 20.86 56949.82 88888.00 2016-12-13 13:28:16.913 348 11323.15 21.02 56949.46 88888.00 2016-12-13 13:28:17.413 348 11323.15 20.70 56949.01 88888.00 2016-12-13 13:28:17.913 348 11323.23 19.89 56948.67 88888.00 2016-12-13 13:28:18.413 348 11323.22 19.65 56948.24 88888.00 2016-12-13 13:28:18.913 348 11323.29 19.60 56947.84 88888.00 2016-12-13 13:28:19.413 348 11323.38 19.70 56947.47 88888.00 2016-12-13 13:28:19.913 348 11323.44 19.67 56947.14 88888.00 2016-12-13 13:28:20.413 348 11323.43 19.70 56946.82 88888.00 2016-12-13 13:28:20.913 348 11323.49 19.66 56946.46 88888.00 2016-12-13 13:28:21.413 348 11323.58 19.38 56946.14 88888.00 2016-12-13 13:28:21.913 348 11323.62 19.34 56945.85 88888.00 2016-12-13 13:28:22.413 348 11323.68 19.59 56945.49 88888.00 2016-12-13 13:28:22.913 348 11323.70 19.45 56945.20 88888.00 2016-12-13 13:28:23.413 348 11323.76 19.33 56944.92 88888.00 2016-12-13 13:28:23.913 348 11323.85 19.46 56944.64 88888.00 2016-12-13 13:28:24.413 348 11323.92 19.32 56944.38 88888.00 2016-12-13 13:28:24.913 348 11323.94 19.18 56944.12 88888.00 2016-12-13 13:28:25.413 348 11323.96 19.04 56943.93 88888.00 2016-12-13 13:28:25.913 348 11324.00 19.00 56943.70 88888.00 2016-12-13 13:28:26.413 348 11324.04 19.13 56943.49 88888.00 2016-12-13 13:28:26.913 348 11323.97 19.65 56943.30 88888.00 2016-12-13 13:28:27.413 348 11323.96 19.55 56943.12 88888.00 2016-12-13 13:28:27.913 348 11323.99 19.79 56943.03 88888.00 2016-12-13 13:28:28.413 348 11323.93 19.85 56942.89 88888.00 2016-12-13 13:28:28.913 348 11323.93 19.38 56942.77 88888.00 2016-12-13 13:28:29.413 348 11323.90 18.92 56942.64 88888.00 2016-12-13 13:28:29.913 348 11323.79 18.84 56942.54 88888.00 2016-12-13 13:28:30.413 348 11323.71 18.83 56942.46 88888.00 2016-12-13 13:28:30.913 348 11323.69 18.76 56942.35 88888.00 2016-12-13 13:28:31.413 348 11323.57 18.92 56942.27 88888.00 2016-12-13 13:28:31.913 348 11323.43 19.17 56942.27 88888.00 2016-12-13 13:28:32.413 348 11323.40 19.27 56942.19 88888.00 2016-12-13 13:28:32.913 348 11323.31 18.98 56942.18 88888.00 2016-12-13 13:28:33.413 348 11323.20 18.96 56942.16 88888.00 2016-12-13 13:28:33.913 348 11323.14 19.37 56942.19 88888.00 2016-12-13 13:28:34.413 348 11323.06 19.43 56942.25 88888.00 2016-12-13 13:28:34.913 348 11322.96 19.37 56942.22 88888.00 2016-12-13 13:28:35.413 348 11322.93 18.91 56942.29 88888.00 2016-12-13 13:28:35.913 348 11322.91 18.53 56942.38 88888.00 2016-12-13 13:28:36.413 348 11322.78 18.51 56942.39 88888.00 2016-12-13 13:28:36.913 348 11322.67 18.55 56942.42 88888.00 2016-12-13 13:28:37.413 348 11322.64 19.00 56942.50 88888.00 2016-12-13 13:28:37.913 348 11322.54 18.72 56942.58 88888.00 2016-12-13 13:28:38.413 348 11322.41 18.53 56942.61 88888.00 2016-12-13 13:28:38.913 348 11322.36 18.50 56942.69 88888.00 2016-12-13 13:28:39.413 348 11322.36 18.46 56942.78 88888.00 2016-12-13 13:28:39.913 348 11322.26 18.43 56942.84 88888.00 2016-12-13 13:28:40.413 348 11322.24 18.38 56942.93 88888.00 2016-12-13 13:28:40.913 348 11322.22 18.42 56943.03 88888.00 2016-12-13 13:28:41.413 348 11322.12 18.46 56943.05 88888.00 2016-12-13 13:28:41.913 348 11322.10 18.44 56943.06 88888.00 2016-12-13 13:28:42.413 348 11322.08 18.48 56943.10 88888.00 2016-12-13 13:28:42.913 348 11321.98 19.05 56943.18 88888.00 2016-12-13 13:28:43.413 348 11321.97 19.46 56943.25 88888.00 2016-12-13 13:28:43.913 348 11321.96 19.13 56943.30 88888.00 2016-12-13 13:28:44.413 348 11321.92 18.58 56943.31 88888.00 2016-12-13 13:28:44.913 348 11321.83 18.35 56943.34 88888.00 2016-12-13 13:28:45.413 348 11321.81 18.30 56943.32 88888.00 2016-12-13 13:28:45.913 348 11321.82 18.78 56943.34 88888.00 2016-12-13 13:28:46.413 348 11321.76 19.37 56943.30 88888.00 2016-12-13 13:28:46.913 348 11321.69 19.37 56943.24 88888.00 2016-12-13 13:28:47.413 348 11321.75 18.56 56943.19 88888.00 2016-12-13 13:28:47.913 348 11321.70 18.35 56943.12 88888.00 2016-12-13 13:28:48.413 348 11321.60 18.29 56943.04 88888.00 2016-12-13 13:28:48.913 348 11321.61 18.23 56942.92 88888.00 2016-12-13 13:28:49.413 348 11321.53 18.76 56942.82 88888.00 2016-12-13 13:28:49.913 348 11321.53 18.48 56942.73 88888.00 2016-12-13 13:28:50.413 348 11321.54 18.17 56942.60 88888.00 2016-12-13 13:28:50.913 348 11321.54 18.14 56942.55 88888.00 2016-12-13 13:28:51.413 348 11321.48 18.08 56942.50 88888.00 2016-12-13 13:28:51.913 348 11321.47 18.35 56942.42 88888.00 2016-12-13 13:28:52.413 348 11321.45 18.60 56942.38 88888.00 2016-12-13 13:28:52.913 348 11321.40 18.98 56942.25 88888.00 2016-12-13 13:28:53.413 348 11321.40 19.16 56942.25 88888.00 2016-12-13 13:28:53.913 348 11321.36 19.16 56942.25 88888.00 2016-12-13 13:28:54.413 348 11321.29 19.16 56942.26 88888.00 2016-12-13 13:28:54.913 348 11321.22 19.20 56942.23 88888.00 2016-12-13 13:28:55.413 348 11321.23 18.83 56942.20 88888.00 2016-12-13 13:28:55.913 348 11321.26 18.17 56942.26 88888.00 2016-12-13 13:28:56.413 348 11321.21 18.10 56942.33 88888.00 2016-12-13 13:28:56.913 348 11321.14 18.12 56942.37 88888.00 2016-12-13 13:28:57.413 348 11321.12 18.22 56942.45 88888.00 2016-12-13 13:28:57.913 348 11321.05 18.11 56942.55 88888.00 2016-12-13 13:28:58.413 348 11320.93 18.09 56942.69 88888.00 2016-12-13 13:28:58.913 348 11320.88 18.18 56942.83 88888.00 2016-12-13 13:28:59.413 348 11320.84 18.22 56942.99 88888.00 2016-12-13 13:28:59.913 348 11320.78 18.22 56943.14 88888.00 2016-12-13 13:29:00.413 348 11320.78 18.34 56943.24 88888.00 2016-12-13 13:29:00.913 348 11320.72 18.39 56943.46 88888.00 2016-12-13 13:29:01.413 348 11320.72 18.62 56943.64 88888.00 2016-12-13 13:29:01.913 348 11320.71 18.44 56943.82 88888.00 2016-12-13 13:29:02.413 348 11320.67 18.24 56944.04 88888.00 2016-12-13 13:29:02.913 348 11320.62 18.23 56944.19 88888.00 2016-12-13 13:29:03.413 348 11320.62 18.34 56944.44 88888.00 2016-12-13 13:29:03.913 348 11320.58 18.36 56944.64 88888.00 2016-12-13 13:29:04.413 348 11320.50 18.42 56944.81 88888.00 2016-12-13 13:29:04.913 348 11320.57 18.51 56945.02 88888.00 2016-12-13 13:29:05.413 348 11320.65 18.49 56945.23 88888.00 2016-12-13 13:29:05.913 348 11320.62 18.48 56945.39 88888.00 2016-12-13 13:29:06.413 348 11320.63 18.58 56945.59 88888.00 2016-12-13 13:29:06.913 348 11320.71 18.77 56945.75 88888.00 2016-12-13 13:29:07.413 348 11320.77 18.72 56945.92 88888.00 2016-12-13 13:29:07.913 348 11320.77 18.56 56946.07 88888.00 2016-12-13 13:29:08.413 348 11320.88 18.53 56946.22 88888.00 2016-12-13 13:29:08.913 348 11320.92 18.85 56946.33 88888.00 2016-12-13 13:29:09.413 348 11320.94 19.23 56946.43 88888.00 2016-12-13 13:29:09.913 348 11321.05 19.23 56946.49 88888.00 2016-12-13 13:29:10.413 348 11321.19 18.70 56946.50 88888.00 2016-12-13 13:29:10.913 348 11321.28 18.42 56946.46 88888.00 2016-12-13 13:29:11.413 348 11321.42 18.48 56946.50 88888.00 2016-12-13 13:29:11.913 348 11321.57 18.14 56946.55 88888.00 2016-12-13 13:29:12.413 348 11321.71 18.07 56946.58 88888.00 2016-12-13 13:29:12.913 348 11321.81 18.03 56946.55 88888.00 2016-12-13 13:29:13.413 348 11322.02 18.49 56946.57 88888.00 2016-12-13 13:29:13.913 348 11322.13 18.53 56946.49 88888.00 2016-12-13 13:29:14.413 348 11322.29 17.91 56946.36 88888.00 2016-12-13 13:29:14.913 348 11322.44 17.91 56946.26 88888.00 2016-12-13 13:29:15.413 348 11322.58 18.24 56946.12 88888.00 2016-12-13 13:29:15.913 348 11322.69 18.09 56946.01 88888.00 2016-12-13 13:29:16.413 348 11322.81 17.57 56945.93 88888.00 2016-12-13 13:29:16.913 348 11322.94 17.35 56945.80 88888.00 2016-12-13 13:29:17.413 348 11323.05 17.56 56945.68 88888.00 2016-12-13 13:29:17.913 348 11323.13 17.16 56945.54 88888.00 2016-12-13 13:29:18.413 348 11323.26 17.55 56945.34 88888.00 2016-12-13 13:29:18.913 348 11323.31 17.74 56945.18 88888.00 2016-12-13 13:29:19.413 348 11323.31 17.20 56945.07 88888.00 2016-12-13 13:29:19.913 348 11323.40 17.13 56944.85 88888.00 2016-12-13 13:29:20.413 348 11323.47 17.06 56944.71 88888.00 2016-12-13 13:29:20.913 348 11323.47 17.05 56944.54 88888.00 2016-12-13 13:29:21.413 348 11323.55 17.08 56944.38 88888.00 2016-12-13 13:29:21.913 348 11323.59 16.98 56944.26 88888.00 2016-12-13 13:29:22.413 348 11323.54 16.81 56944.07 88888.00 2016-12-13 13:29:22.913 348 11323.51 16.65 56943.91 88888.00 2016-12-13 13:29:23.413 348 11323.57 16.82 56943.75 88888.00 2016-12-13 13:29:23.913 348 11323.58 16.60 56943.57 88888.00 2016-12-13 13:29:24.413 348 11323.57 16.46 56943.36 88888.00 2016-12-13 13:29:24.913 348 11323.54 16.40 56943.17 88888.00 2016-12-13 13:29:25.413 348 11323.49 16.30 56943.03 88888.00 2016-12-13 13:29:25.913 348 11323.41 16.18 56942.90 88888.00 2016-12-13 13:29:26.413 348 11323.37 16.06 56942.72 88888.00 2016-12-13 13:29:26.913 348 11323.35 16.06 56942.57 88888.00 2016-12-13 13:29:27.413 348 11323.20 15.81 56942.44 88888.00 2016-12-13 13:29:27.913 348 11323.17 15.70 56942.34 88888.00 2016-12-13 13:29:28.413 348 11323.16 15.73 56942.18 88888.00 2016-12-13 13:29:28.913 348 11323.08 15.67 56942.06 88888.00 2016-12-13 13:29:29.413 348 11322.99 16.05 56941.93 88888.00 2016-12-13 13:29:29.913 348 11322.98 15.92 56941.80 88888.00 2016-12-13 13:29:30.413 348 11322.88 15.94 56941.68 88888.00 2016-12-13 13:29:30.913 348 11322.78 16.19 56941.62 88888.00 2016-12-13 13:29:31.413 348 11322.72 16.21 56941.55 88888.00 2016-12-13 13:29:31.913 348 11322.57 15.91 56941.51 88888.00 2016-12-13 13:29:32.413 348 11322.47 15.83 56941.43 88888.00 2016-12-13 13:29:32.913 348 11322.40 16.08 56941.32 88888.00 2016-12-13 13:29:33.413 348 11322.36 16.41 56941.29 88888.00 2016-12-13 13:29:33.913 348 11322.24 16.28 56941.19 88888.00 2016-12-13 13:29:34.413 348 11322.10 16.33 56941.13 88888.00 2016-12-13 13:29:34.913 348 11321.98 16.41 56941.12 88888.00 2016-12-13 13:29:35.413 348 11321.83 15.92 56941.09 88888.00 2016-12-13 13:29:35.913 348 11321.70 15.77 56941.03 88888.00 2016-12-13 13:29:36.413 348 11321.55 15.80 56941.03 88888.00 2016-12-13 13:29:36.913 348 11321.42 15.81 56940.94 88888.00 2016-12-13 13:29:37.413 348 11321.27 15.80 56940.90 88888.00 2016-12-13 13:29:37.913 348 11321.18 15.90 56940.85 88888.00 2016-12-13 13:29:38.413 348 11321.04 16.38 56940.80 88888.00 2016-12-13 13:29:38.913 348 11320.87 16.05 56940.75 88888.00 2016-12-13 13:29:39.413 348 11320.81 16.03 56940.71 88888.00 2016-12-13 13:29:39.913 348 11320.72 15.98 56940.68 88888.00 2016-12-13 13:29:40.413 348 11320.57 15.96 56940.66 88888.00 2016-12-13 13:29:40.913 348 11320.46 16.04 56940.65 88888.00 2016-12-13 13:29:41.413 348 11320.39 16.01 56940.60 88888.00 2016-12-13 13:29:41.913 348 11320.29 16.28 56940.60 88888.00 2016-12-13 13:29:42.413 348 11320.13 16.06 56940.59 88888.00 2016-12-13 13:29:42.913 348 11320.11 15.92 56940.59 88888.00 2016-12-13 13:29:43.413 348 11320.09 15.91 56940.54 88888.00 2016-12-13 13:29:43.913 348 11319.98 16.19 56940.54 88888.00 2016-12-13 13:29:44.413 348 11319.93 16.54 56940.55 88888.00 2016-12-13 13:29:44.913 348 11319.87 16.59 56940.56 88888.00 2016-12-13 13:29:45.413 348 11319.82 16.13 56940.54 88888.00 2016-12-13 13:29:45.913 348 11319.80 15.98 56940.49 88888.00 2016-12-13 13:29:46.413 348 11319.79 15.94 56940.48 88888.00 2016-12-13 13:29:46.913 348 11319.79 15.91 56940.46 88888.00 2016-12-13 13:29:47.413 348 11319.76 15.65 56940.51 88888.00 2016-12-13 13:29:47.913 348 11319.82 15.62 56940.53 88888.00 2016-12-13 13:29:48.413 348 11319.84 16.00 56940.54 88888.00 2016-12-13 13:29:48.913 348 11319.87 15.94 56940.51 88888.00 2016-12-13 13:29:49.413 348 11319.91 15.79 56940.53 88888.00 2016-12-13 13:29:49.913 348 11319.97 15.63 56940.54 88888.00 2016-12-13 13:29:50.413 348 11320.03 15.71 56940.56 88888.00 2016-12-13 13:29:50.913 348 11320.10 15.44 56940.64 88888.00 2016-12-13 13:29:51.413 348 11320.21 15.09 56940.68 88888.00 2016-12-13 13:29:51.913 348 11320.25 15.05 56940.75 88888.00 2016-12-13 13:29:52.404 348 11320.35 15.71 56940.79 88888.00 2016-12-13 13:29:52.904 348 11320.43 15.91 56940.85 88888.00 2016-12-13 13:29:53.404 348 11320.41 15.38 56940.93 88888.00 2016-12-13 13:29:53.904 348 11320.48 15.19 56941.05 88888.00 2016-12-13 13:29:54.404 348 11320.58 15.39 56941.17 88888.00 2016-12-13 13:29:54.904 348 11320.64 15.57 56941.26 88888.00 2016-12-13 13:29:55.404 348 11320.62 15.10 56941.41 88888.00 2016-12-13 13:29:55.904 348 11320.73 15.12 56941.58 88888.00 2016-12-13 13:29:56.404 348 11320.80 15.24 56941.74 88888.00 2016-12-13 13:29:56.904 348 11320.77 14.97 56941.83 88888.00 2016-12-13 13:29:57.404 348 11320.88 14.85 56941.95 88888.00 2016-12-13 13:29:57.904 348 11320.99 14.74 56942.09 88888.00 2016-12-13 13:29:58.404 348 11320.92 14.68 56942.28 88888.00 2016-12-13 13:29:58.904 348 11320.93 14.58 56942.38 88888.00 2016-12-13 13:29:59.404 348 11320.99 14.62 56942.47 88888.00 2016-12-13 13:29:59.904 348 11321.00 14.68 56942.58 88888.00 2016-12-13 13:30:00.404 348 11320.94 14.58 56942.71 88888.00 2016-12-13 13:30:00.904 348 11320.98 14.89 56942.84 88888.00 2016-12-13 13:30:01.404 348 11320.97 15.45 56942.98 88888.00 2016-12-13 13:30:01.904 348 11320.85 15.25 56943.10 88888.00 2016-12-13 13:30:02.404 348 11320.81 14.58 56943.21 88888.00 2016-12-13 13:30:02.904 348 11320.84 14.47 56943.27 88888.00 2016-12-13 13:30:03.404 348 11320.72 14.81 56943.29 88888.00 2016-12-13 13:30:03.904 348 11320.67 15.17 56943.34 88888.00 2016-12-13 13:30:04.404 348 11320.67 14.71 56943.32 88888.00 2016-12-13 13:30:04.904 348 11320.62 14.74 56943.34 88888.00 2016-12-13 13:30:05.404 348 11320.52 15.03 56943.31 88888.00 2016-12-13 13:30:05.904 348 11320.49 15.12 56943.24 88888.00 2016-12-13 13:30:06.404 348 11320.46 14.58 56943.25 88888.00 2016-12-13 13:30:06.904 348 11320.37 14.33 56943.25 88888.00 2016-12-13 13:30:07.404 348 11320.32 14.64 56943.22 88888.00 2016-12-13 13:30:07.904 348 11320.28 14.70 56943.16 88888.00 2016-12-13 13:30:08.404 348 11320.14 14.67 56943.05 88888.00 2016-12-13 13:30:08.904 348 11320.09 14.77 56942.96 88888.00 2016-12-13 13:30:09.404 348 11320.09 14.84 56942.91 88888.00 2016-12-13 13:30:09.904 348 11320.02 14.45 56942.85 88888.00 2016-12-13 13:30:10.404 348 11319.91 14.28 56942.79 88888.00 2016-12-13 13:30:10.904 348 11319.93 14.48 56942.73 88888.00 2016-12-13 13:30:11.404 348 11319.82 14.70 56942.67 88888.00 2016-12-13 13:30:11.904 348 11319.75 14.69 56942.55 88888.00 2016-12-13 13:30:12.404 348 11319.79 14.54 56942.46 88888.00 2016-12-13 13:30:12.904 348 11319.70 14.68 56942.40 88888.00 2016-12-13 13:30:13.404 348 11319.61 14.70 56942.38 88888.00 2016-12-13 13:30:13.904 348 11319.62 14.42 56942.32 88888.00 2016-12-13 13:30:14.404 348 11319.62 13.95 56942.27 88888.00 2016-12-13 13:30:14.904 348 11319.56 14.02 56942.27 88888.00 2016-12-13 13:30:15.404 348 11319.53 14.43 56942.32 88888.00 2016-12-13 13:30:15.904 348 11319.53 14.51 56942.27 88888.00 2016-12-13 13:30:16.404 348 11319.46 14.26 56942.28 88888.00 2016-12-13 13:30:16.904 348 11319.42 14.26 56942.34 88888.00 2016-12-13 13:30:17.404 348 11319.44 14.19 56942.42 88888.00 2016-12-13 13:30:17.904 348 11319.39 14.36 56942.59 88888.00 2016-12-13 13:30:18.404 348 11319.32 14.09 56942.66 88888.00 2016-12-13 13:30:18.904 348 11319.34 14.02 56942.78 88888.00 2016-12-13 13:30:19.404 348 11319.34 14.19 56942.95 88888.00 2016-12-13 13:30:19.904 348 11319.23 13.95 56943.12 88888.00 2016-12-13 13:30:20.404 348 11319.19 13.79 56943.35 88888.00 2016-12-13 13:30:20.904 348 11319.20 13.70 56943.54 88888.00 2016-12-13 13:30:21.404 348 11319.17 13.74 56943.74 88888.00 2016-12-13 13:30:21.904 348 11319.12 13.63 56943.91 88888.00 2016-12-13 13:30:22.404 348 11319.10 13.65 56944.15 88888.00 2016-12-13 13:30:22.904 348 11319.07 13.66 56944.41 88888.00 2016-12-13 13:30:23.404 348 11319.02 13.88 56944.65 88888.00 2016-12-13 13:30:23.904 348 11318.96 14.02 56944.89 88888.00 2016-12-13 13:30:24.404 348 11318.90 13.79 56945.10 88888.00 2016-12-13 13:30:24.904 348 11318.84 13.83 56945.39 88888.00 2016-12-13 13:30:25.404 348 11318.79 13.73 56945.61 88888.00 2016-12-13 13:30:25.904 348 11318.74 14.27 56945.85 88888.00 2016-12-13 13:30:26.404 348 11318.67 14.50 56946.10 88888.00 2016-12-13 13:30:26.904 348 11318.59 14.49 56946.35 88888.00 2016-12-13 13:30:27.404 348 11318.59 14.49 56946.58 88888.00 2016-12-13 13:30:27.904 348 11318.54 14.49 56946.77 88888.00 2016-12-13 13:30:28.404 348 11318.50 14.53 56947.00 88888.00 2016-12-13 13:30:28.904 348 11318.51 14.53 56947.27 88888.00 2016-12-13 13:30:29.404 348 11318.44 14.50 56947.47 88888.00 2016-12-13 13:30:29.904 348 11318.37 14.53 56947.67 88888.00 2016-12-13 13:30:30.404 348 11318.37 14.55 56947.90 88888.00 2016-12-13 13:30:30.904 348 11318.30 14.51 56948.07 88888.00 2016-12-13 13:30:31.404 348 11318.17 14.51 56948.19 88888.00 2016-12-13 13:30:31.904 348 11318.12 14.24 56948.30 88888.00 2016-12-13 13:30:32.404 348 11318.07 14.00 56948.39 88888.00 2016-12-13 13:30:32.904 348 11318.01 13.63 56948.49 88888.00 2016-12-13 13:30:33.404 348 11317.96 13.47 56948.64 88888.00 2016-12-13 13:30:33.904 348 11317.91 13.46 56948.74 88888.00 2016-12-13 13:30:34.404 348 11317.78 13.36 56948.77 88888.00 2016-12-13 13:30:34.904 348 11317.66 13.32 56948.87 88888.00 2016-12-13 13:30:35.404 348 11317.64 13.24 56948.93 88888.00 2016-12-13 13:30:35.904 348 11317.58 13.26 56948.96 88888.00 2016-12-13 13:30:36.404 348 11317.47 13.41 56949.01 88888.00 2016-12-13 13:30:36.904 348 11317.37 13.41 56949.03 88888.00 2016-12-13 13:30:37.404 348 11317.28 13.76 56949.03 88888.00 2016-12-13 13:30:37.904 348 11317.20 14.11 56949.07 88888.00 2016-12-13 13:30:38.404 348 11317.17 14.13 56949.05 88888.00 2016-12-13 13:30:38.904 348 11317.09 14.11 56949.00 88888.00 2016-12-13 13:30:39.404 348 11317.01 13.88 56949.01 88888.00 2016-12-13 13:30:39.904 348 11316.94 13.36 56948.94 88888.00 2016-12-13 13:30:40.404 348 11316.90 13.12 56948.82 88888.00 2016-12-13 13:30:40.904 348 11316.82 13.39 56948.73 88888.00 2016-12-13 13:30:41.404 348 11316.70 13.60 56948.69 88888.00 2016-12-13 13:30:41.904 348 11316.62 13.21 56948.68 88888.00 2016-12-13 13:30:42.404 348 11316.52 13.68 56948.60 88888.00 2016-12-13 13:30:42.904 348 11316.45 13.90 56948.47 88888.00 2016-12-13 13:30:43.404 348 11316.45 13.59 56948.41 88888.00 2016-12-13 13:30:43.904 348 11316.42 13.14 56948.26 88888.00 2016-12-13 13:30:44.404 348 11316.28 13.18 56948.12 88888.00 2016-12-13 13:30:44.904 348 11316.12 13.31 56947.99 88888.00 2016-12-13 13:30:45.404 348 11316.13 13.59 56947.86 88888.00 2016-12-13 13:30:45.904 348 11316.01 13.60 56947.72 88888.00 2016-12-13 13:30:46.404 348 11315.91 13.58 56947.59 88888.00 2016-12-13 13:30:46.904 348 11315.87 13.35 56947.47 88888.00 2016-12-13 13:30:47.404 348 11315.72 13.46 56947.33 88888.00 2016-12-13 13:30:47.904 348 11315.58 13.58 56947.23 88888.00 2016-12-13 13:30:48.404 348 11315.57 13.28 56947.08 88888.00 2016-12-13 13:30:48.904 348 11315.49 13.24 56946.95 88888.00 2016-12-13 13:30:49.404 348 11315.42 13.42 56946.81 88888.00 2016-12-13 13:30:49.904 348 11315.38 13.27 56946.65 88888.00 2016-12-13 13:30:50.404 348 11315.31 13.13 56946.56 88888.00 2016-12-13 13:30:50.904 348 11315.16 13.15 56946.46 88888.00 2016-12-13 13:30:51.404 348 11315.06 13.13 56946.39 88888.00 2016-12-13 13:30:51.904 348 11315.07 13.20 56946.30 88888.00 2016-12-13 13:30:52.404 348 11315.00 13.15 56946.16 88888.00 2016-12-13 13:30:52.904 348 11314.89 12.88 56946.05 88888.00 2016-12-13 13:30:53.404 348 11314.93 12.83 56946.01 88888.00 2016-12-13 13:30:53.904 348 11314.89 12.88 56945.92 88888.00 2016-12-13 13:30:54.404 348 11314.80 13.02 56945.82 88888.00 2016-12-13 13:30:54.904 348 11314.75 13.05 56945.75 88888.00 2016-12-13 13:30:55.404 348 11314.76 12.94 56945.74 88888.00 2016-12-13 13:30:55.904 348 11314.75 13.04 56945.72 88888.00 2016-12-13 13:30:56.404 348 11314.74 13.27 56945.71 88888.00 2016-12-13 13:30:56.904 348 11314.79 13.28 56945.66 88888.00 2016-12-13 13:30:57.404 348 11314.78 13.61 56945.60 88888.00 2016-12-13 13:30:57.904 348 11314.75 13.55 56945.56 88888.00 2016-12-13 13:30:58.404 348 11314.76 13.11 56945.58 88888.00 2016-12-13 13:30:58.904 348 11314.76 12.91 56945.56 88888.00 2016-12-13 13:30:59.404 348 11314.76 13.04 56945.56 88888.00 2016-12-13 13:30:59.904 348 11314.82 13.26 56945.63 88888.00 2016-12-13 13:31:00.404 348 11314.87 13.24 56945.65 88888.00 2016-12-13 13:31:00.904 348 11314.89 13.52 56945.67 88888.00 2016-12-13 13:31:01.404 348 11314.99 13.49 56945.71 88888.00 2016-12-13 13:31:01.904 348 11315.07 13.40 56945.73 88888.00 2016-12-13 13:31:02.404 348 11315.03 13.33 56945.78 88888.00 2016-12-13 13:31:02.904 348 11315.07 13.35 56945.79 88888.00 2016-12-13 13:31:03.404 348 11315.17 13.28 56945.79 88888.00 2016-12-13 13:31:03.904 348 11315.25 13.26 56945.82 88888.00 2016-12-13 13:31:04.404 348 11315.27 13.39 56945.95 88888.00 2016-12-13 13:31:04.904 348 11315.37 13.52 56946.06 88888.00 2016-12-13 13:31:05.404 348 11315.37 13.38 56946.11 88888.00 2016-12-13 13:31:05.904 348 11315.36 13.46 56946.17 88888.00 2016-12-13 13:31:06.404 348 11315.42 14.03 56946.22 88888.00 2016-12-13 13:31:06.904 348 11315.48 14.17 56946.29 88888.00 2016-12-13 13:31:07.404 348 11315.44 13.79 56946.35 88888.00 2016-12-13 13:31:07.904 348 11315.43 13.69 56946.33 88888.00 2016-12-13 13:31:08.404 348 11315.49 13.63 56946.40 88888.00 2016-12-13 13:31:08.904 348 11315.46 13.74 56946.44 88888.00 2016-12-13 13:31:09.404 348 11315.46 13.90 56946.50 88888.00 2016-12-13 13:31:09.904 348 11315.53 13.87 56946.58 88888.00 2016-12-13 13:31:10.404 348 11315.51 13.83 56946.67 88888.00 2016-12-13 13:31:10.904 348 11315.43 13.83 56946.72 88888.00 2016-12-13 13:31:11.404 348 11315.50 13.96 56946.76 88888.00 2016-12-13 13:31:11.904 348 11315.53 14.22 56946.88 88888.00 2016-12-13 13:31:12.404 348 11315.48 14.28 56946.95 88888.00 2016-12-13 13:31:12.904 348 11315.48 14.15 56947.03 88888.00 2016-12-13 13:31:13.404 348 11315.51 14.03 56947.06 88888.00 2016-12-13 13:31:13.904 348 11315.46 13.99 56947.15 88888.00 2016-12-13 13:31:14.404 348 11315.48 14.04 56947.21 88888.00 2016-12-13 13:31:14.904 348 11315.55 14.09 56947.28 88888.00 2016-12-13 13:31:15.404 348 11315.52 14.11 56947.32 88888.00 2016-12-13 13:31:15.904 348 11315.50 14.14 56947.33 88888.00 2016-12-13 13:31:16.404 348 11315.55 14.10 56947.38 88888.00 2016-12-13 13:31:16.904 348 11315.57 14.16 56947.40 88888.00 2016-12-13 13:31:17.404 348 11315.51 14.76 56947.47 88888.00 2016-12-13 13:31:17.904 348 11315.53 15.03 56947.55 88888.00 2016-12-13 13:31:18.404 348 11315.48 14.44 56947.62 88888.00 2016-12-13 13:31:18.904 348 11315.49 14.23 56947.67 88888.00 2016-12-13 13:31:19.404 348 11315.57 14.22 56947.74 88888.00 2016-12-13 13:31:19.904 348 11315.64 14.37 56947.79 88888.00 2016-12-13 13:31:20.404 348 11315.63 14.50 56947.84 88888.00 2016-12-13 13:31:20.904 348 11315.66 14.48 56947.86 88888.00 2016-12-13 13:31:21.404 348 11315.71 14.41 56947.90 88888.00 2016-12-13 13:31:21.904 348 11315.69 14.91 56947.93 88888.00 2016-12-13 13:31:22.404 348 11315.71 15.25 56948.00 88888.00 2016-12-13 13:31:22.904 348 11315.83 14.68 56948.07 88888.00 2016-12-13 13:31:23.404 348 11315.86 14.41 56948.12 88888.00 2016-12-13 13:31:23.904 348 11315.87 14.53 56948.15 88888.00 2016-12-13 13:31:24.404 348 11315.99 14.77 56948.23 88888.00 2016-12-13 13:31:24.904 348 11315.99 14.54 56948.32 88888.00 2016-12-13 13:31:25.404 348 11316.01 14.50 56948.37 88888.00 2016-12-13 13:31:25.904 348 11316.13 15.12 56948.49 88888.00 2016-12-13 13:31:26.404 348 11316.21 15.31 56948.56 88888.00 2016-12-13 13:31:26.904 348 11316.26 14.96 56948.62 88888.00 2016-12-13 13:31:27.404 348 11316.36 15.01 56948.75 88888.00 2016-12-13 13:31:27.904 348 11316.45 14.90 56948.89 88888.00 2016-12-13 13:31:28.404 348 11316.48 14.95 56948.95 88888.00 2016-12-13 13:31:28.904 348 11316.53 15.09 56949.07 88888.00 2016-12-13 13:31:29.404 348 11316.60 15.24 56949.15 88888.00 2016-12-13 13:31:29.904 348 11316.66 15.32 56949.20 88888.00 2016-12-13 13:31:30.404 348 11316.67 15.85 56949.24 88888.00 2016-12-13 13:31:30.904 348 11316.71 16.31 56949.35 88888.00 2016-12-13 13:31:31.404 348 11316.76 16.47 56949.47 88888.00 2016-12-13 13:31:31.904 348 11316.78 16.48 56949.53 88888.00 2016-12-13 13:31:32.404 348 11316.83 15.94 56949.58 88888.00 2016-12-13 13:31:32.904 348 11316.90 15.55 56949.58 88888.00 2016-12-13 13:31:33.404 348 11316.94 15.53 56949.60 88888.00 2016-12-13 13:31:33.904 348 11316.98 15.53 56949.65 88888.00 2016-12-13 13:31:34.404 348 11317.05 15.58 56949.67 88888.00 2016-12-13 13:31:34.904 348 11317.03 15.64 56949.69 88888.00 2016-12-13 13:31:35.404 348 11316.98 15.69 56949.70 88888.00 2016-12-13 13:31:35.904 348 11316.99 15.70 56949.66 88888.00 2016-12-13 13:31:36.404 348 11316.95 15.72 56949.61 88888.00 2016-12-13 13:31:36.904 348 11316.85 15.79 56949.61 88888.00 2016-12-13 13:31:37.404 348 11316.84 15.84 56949.56 88888.00 2016-12-13 13:31:37.904 348 11316.84 15.83 56949.50 88888.00 2016-12-13 13:31:38.404 348 11316.82 15.87 56949.44 88888.00 2016-12-13 13:31:38.904 348 11316.73 15.92 56949.27 88888.00 2016-12-13 13:31:39.404 348 11316.68 15.92 56949.16 88888.00 2016-12-13 13:31:39.904 348 11316.57 16.44 56949.01 88888.00 2016-12-13 13:31:40.404 348 11316.50 16.15 56948.90 88888.00 2016-12-13 13:31:40.904 348 11316.47 16.00 56948.80 88888.00 2016-12-13 13:31:41.404 348 11316.39 16.01 56948.71 88888.00 2016-12-13 13:31:41.904 348 11316.31 15.99 56948.63 88888.00 2016-12-13 13:31:42.404 348 11316.28 15.99 56948.44 88888.00 2016-12-13 13:31:42.904 348 11316.21 15.98 56948.26 88888.00 2016-12-13 13:31:43.404 348 11316.15 15.98 56948.10 88888.00 2016-12-13 13:31:43.904 348 11316.15 16.04 56947.99 88888.00 2016-12-13 13:31:44.404 348 11316.13 16.18 56947.85 88888.00 2016-12-13 13:31:44.904 348 11316.03 16.08 56947.68 88888.00 2016-12-13 13:31:45.404 348 11315.97 16.12 56947.55 88888.00 2016-12-13 13:31:45.904 348 11316.00 16.06 56947.41 88888.00 2016-12-13 13:31:46.404 348 11315.94 16.05 56947.30 88888.00 2016-12-13 13:31:46.904 348 11315.89 16.12 56947.23 88888.00 2016-12-13 13:31:47.404 348 11315.87 16.31 56947.10 88888.00 2016-12-13 13:31:47.904 348 11315.85 17.01 56946.98 88888.00 2016-12-13 13:31:48.404 348 11315.83 17.01 56946.91 88888.00 2016-12-13 13:31:48.904 348 11315.85 16.39 56946.81 88888.00 2016-12-13 13:31:49.404 348 11315.87 16.32 56946.74 88888.00 2016-12-13 13:31:49.904 348 11315.83 16.31 56946.74 88888.00 2016-12-13 13:31:50.404 348 11315.81 16.30 56946.69 88888.00 2016-12-13 13:31:50.904 348 11315.86 16.41 56946.68 88888.00 2016-12-13 13:31:51.404 348 11315.87 16.25 56946.65 88888.00 2016-12-13 13:31:51.904 348 11315.93 16.19 56946.62 88888.00 2016-12-13 13:31:52.404 348 11316.00 16.20 56946.62 88888.00 2016-12-13 13:31:52.904 348 11316.03 16.34 56946.70 88888.00 2016-12-13 13:31:53.404 348 11316.10 16.67 56946.82 88888.00 2016-12-13 13:31:53.904 348 11316.15 16.75 56946.85 88888.00 2016-12-13 13:31:54.404 348 11316.20 17.29 56946.93 88888.00 2016-12-13 13:31:54.904 348 11316.20 17.40 56946.97 88888.00 2016-12-13 13:31:55.404 348 11316.25 16.93 56946.98 88888.00 2016-12-13 13:31:55.904 348 11316.29 16.75 56947.02 88888.00 2016-12-13 13:31:56.404 348 11316.31 16.83 56947.07 88888.00 2016-12-13 13:31:56.904 348 11316.34 16.92 56947.15 88888.00 2016-12-13 13:31:57.404 348 11316.34 16.66 56947.23 88888.00 2016-12-13 13:31:57.904 348 11316.36 16.39 56947.30 88888.00 2016-12-13 13:31:58.404 348 11316.41 16.42 56947.36 88888.00 2016-12-13 13:31:58.904 348 11316.47 16.39 56947.47 88888.00 2016-12-13 13:31:59.404 348 11316.48 16.38 56947.54 88888.00 2016-12-13 13:31:59.904 348 11316.42 16.35 56947.61 88888.00 2016-12-13 13:32:00.404 348 11316.46 16.35 56947.70 88888.00 2016-12-13 13:32:00.904 348 11316.52 16.41 56947.77 88888.00 2016-12-13 13:32:01.404 348 11316.53 16.55 56947.79 88888.00 2016-12-13 13:32:01.904 348 11316.50 16.48 56947.85 88888.00 2016-12-13 13:32:02.404 348 11316.53 16.42 56947.92 88888.00 2016-12-13 13:32:02.904 348 11316.49 16.39 56948.02 88888.00 2016-12-13 13:32:03.404 348 11316.50 16.52 56948.12 88888.00 2016-12-13 13:32:03.904 348 11316.54 16.48 56948.15 88888.00 2016-12-13 13:32:04.404 348 11316.50 16.42 56948.16 88888.00 2016-12-13 13:32:04.904 348 11316.48 16.39 56948.23 88888.00 2016-12-13 13:32:05.404 348 11316.48 16.37 56948.25 88888.00 2016-12-13 13:32:05.904 348 11316.45 16.37 56948.25 88888.00 2016-12-13 13:32:06.404 348 11316.41 16.40 56948.24 88888.00 2016-12-13 13:32:06.904 348 11316.45 16.47 56948.25 88888.00 2016-12-13 13:32:07.404 348 11316.43 16.93 56948.29 88888.00 2016-12-13 13:32:07.904 348 11316.39 16.62 56948.29 88888.00 2016-12-13 13:32:08.404 348 11316.40 16.54 56948.28 88888.00 2016-12-13 13:32:08.904 348 11316.39 16.57 56948.23 88888.00 2016-12-13 13:32:09.404 348 11316.34 16.60 56948.18 88888.00 2016-12-13 13:32:09.904 348 11316.38 16.61 56948.13 88888.00 2016-12-13 13:32:10.404 348 11316.47 16.59 56948.09 88888.00 2016-12-13 13:32:10.904 348 11316.47 16.62 56948.03 88888.00 2016-12-13 13:32:11.404 348 11316.49 16.76 56947.94 88888.00 2016-12-13 13:32:11.904 348 11316.57 16.88 56947.89 88888.00 2016-12-13 13:32:12.404 348 11316.60 16.79 56947.83 88888.00 2016-12-13 13:32:12.904 348 11316.61 16.80 56947.78 88888.00 2016-12-13 13:32:13.404 348 11316.61 16.89 56947.75 88888.00 2016-12-13 13:32:13.904 348 11316.62 16.99 56947.67 88888.00 2016-12-13 13:32:14.404 348 11316.60 16.95 56947.60 88888.00 2016-12-13 13:32:14.904 348 11316.70 17.00 56947.54 88888.00 2016-12-13 13:32:15.404 348 11316.75 16.98 56947.51 88888.00 2016-12-13 13:32:15.904 348 11316.70 17.17 56947.41 88888.00 2016-12-13 13:32:16.404 348 11316.73 17.67 56947.32 88888.00 2016-12-13 13:32:16.904 348 11316.76 17.64 56947.26 88888.00 2016-12-13 13:32:17.404 348 11316.78 17.63 56947.17 88888.00 2016-12-13 13:32:17.904 348 11316.81 17.67 56947.14 88888.00 2016-12-13 13:32:18.404 348 11316.91 17.75 56947.08 88888.00 2016-12-13 13:32:18.904 348 11316.88 17.70 56947.06 88888.00 2016-12-13 13:32:19.404 348 11316.92 17.82 56947.03 88888.00 2016-12-13 13:32:19.904 348 11316.98 18.02 56947.06 88888.00 2016-12-13 13:32:20.404 348 11316.98 18.09 56947.04 88888.00 2016-12-13 13:32:20.904 348 11316.95 17.95 56947.06 88888.00 2016-12-13 13:32:21.404 348 11317.04 17.85 56947.04 88888.00 2016-12-13 13:32:21.904 348 11317.09 17.90 56947.06 88888.00 2016-12-13 13:32:22.404 348 11317.05 17.97 56947.13 88888.00 2016-12-13 13:32:22.904 348 11317.12 17.87 56947.17 88888.00 2016-12-13 13:32:23.404 348 11317.16 18.31 56947.16 88888.00 2016-12-13 13:32:23.904 348 11317.10 18.64 56947.16 88888.00 2016-12-13 13:32:24.404 348 11317.06 18.15 56947.23 88888.00 2016-12-13 13:32:24.904 348 11317.10 17.81 56947.28 88888.00 2016-12-13 13:32:25.404 348 11317.06 17.75 56947.36 88888.00 2016-12-13 13:32:25.904 348 11316.98 17.75 56947.45 88888.00 2016-12-13 13:32:26.404 348 11316.96 17.81 56947.52 88888.00 2016-12-13 13:32:26.904 348 11316.96 18.02 56947.61 88888.00 2016-12-13 13:32:27.404 348 11316.92 18.19 56947.77 88888.00 2016-12-13 13:32:27.904 348 11316.91 18.17 56947.94 88888.00 2016-12-13 13:32:28.404 348 11316.89 18.31 56948.09 88888.00 2016-12-13 13:32:28.904 348 11316.85 18.43 56948.25 88888.00 2016-12-13 13:32:29.404 348 11316.83 18.41 56948.43 88888.00 2016-12-13 13:32:29.904 348 11316.85 18.34 56948.60 88888.00 2016-12-13 13:32:30.404 348 11316.83 18.48 56948.75 88888.00 2016-12-13 13:32:30.904 348 11316.78 18.75 56948.96 88888.00 2016-12-13 13:32:31.404 348 11316.74 18.76 56949.24 88888.00 2016-12-13 13:32:31.904 348 11316.71 19.07 56949.40 88888.00 2016-12-13 13:32:32.404 348 11316.67 19.11 56949.61 88888.00 2016-12-13 13:32:32.904 348 11316.66 19.27 56949.82 88888.00 2016-12-13 13:32:33.404 348 11316.67 19.28 56949.96 88888.00 2016-12-13 13:32:33.904 348 11316.70 19.06 56950.11 88888.00 2016-12-13 13:32:34.404 348 11316.70 19.45 56950.34 88888.00 2016-12-13 13:32:34.904 348 11316.69 19.67 56950.55 88888.00 2016-12-13 13:32:35.404 348 11316.68 19.55 56950.79 88888.00 2016-12-13 13:32:35.904 348 11316.64 19.37 56951.00 88888.00 2016-12-13 13:32:36.404 348 11316.69 19.81 56951.23 88888.00 2016-12-13 13:32:36.904 348 11316.71 20.15 56951.47 88888.00 2016-12-13 13:32:37.404 348 11316.68 19.94 56951.71 88888.00 2016-12-13 13:32:37.904 348 11316.71 19.78 56951.92 88888.00 2016-12-13 13:32:38.404 348 11316.71 19.85 56952.08 88888.00 2016-12-13 13:32:38.904 348 11316.74 20.20 56952.29 88888.00 2016-12-13 13:32:39.404 348 11316.80 19.94 56952.53 88888.00 2016-12-13 13:32:39.904 348 11316.83 19.52 56952.72 88888.00 2016-12-13 13:32:40.404 348 11316.81 19.40 56952.88 88888.00 2016-12-13 13:32:40.904 348 11316.87 19.45 56953.06 88888.00 2016-12-13 13:32:41.404 348 11316.95 19.41 56953.24 88888.00 2016-12-13 13:32:41.904 348 11316.91 19.50 56953.41 88888.00 2016-12-13 13:32:42.405 348 11316.94 19.53 56953.59 88888.00 2016-12-13 13:32:42.905 348 11317.04 19.55 56953.73 88888.00 2016-12-13 13:32:43.405 348 11317.04 19.60 56953.91 88888.00 2016-12-13 13:32:43.905 348 11317.05 19.59 56954.03 88888.00 2016-12-13 13:32:44.405 348 11317.10 19.60 56954.12 88888.00 2016-12-13 13:32:44.905 348 11317.11 19.75 56954.27 88888.00 2016-12-13 13:32:45.405 348 11317.11 20.07 56954.41 88888.00 2016-12-13 13:32:45.905 348 11317.17 19.85 56954.59 88888.00 2016-12-13 13:32:46.405 348 11317.23 20.11 56954.74 88888.00 2016-12-13 13:32:46.905 348 11317.26 20.02 56954.77 88888.00 2016-12-13 13:32:47.405 348 11317.25 19.87 56954.83 88888.00 2016-12-13 13:32:47.905 348 11317.33 19.81 56954.90 88888.00 2016-12-13 13:32:48.405 348 11317.33 19.78 56954.97 88888.00 2016-12-13 13:32:48.905 348 11317.31 20.04 56955.04 88888.00 2016-12-13 13:32:49.405 348 11317.39 19.98 56955.03 88888.00 2016-12-13 13:32:49.905 348 11317.39 20.02 56955.04 88888.00 2016-12-13 13:32:50.405 348 11317.31 20.00 56955.03 88888.00 2016-12-13 13:32:50.905 348 11317.38 20.18 56955.05 88888.00 2016-12-13 13:32:51.405 348 11317.45 20.25 56955.09 88888.00 2016-12-13 13:32:51.905 348 11317.39 20.29 56955.09 88888.00 2016-12-13 13:32:52.405 348 11317.39 20.39 56955.08 88888.00 2016-12-13 13:32:52.905 348 11317.40 20.23 56955.04 88888.00 2016-12-13 13:32:53.405 348 11317.42 20.26 56955.02 88888.00 2016-12-13 13:32:53.905 348 11317.44 20.28 56955.10 88888.00 2016-12-13 13:32:54.405 348 11317.45 20.04 56955.03 88888.00 2016-12-13 13:32:54.905 348 11317.37 19.79 56954.97 88888.00 2016-12-13 13:32:55.405 348 11317.43 19.75 56954.97 88888.00 2016-12-13 13:32:55.905 348 11317.45 19.75 56954.93 88888.00 2016-12-13 13:32:56.405 348 11317.45 19.96 56954.87 88888.00 2016-12-13 13:32:56.905 348 11317.38 20.62 56954.90 88888.00 2016-12-13 13:32:57.405 348 11317.39 20.86 56954.92 88888.00 2016-12-13 13:32:57.905 348 11317.43 20.91 56954.90 88888.00 2016-12-13 13:32:58.405 348 11317.37 20.57 56954.91 88888.00 2016-12-13 13:32:58.905 348 11317.39 20.20 56954.92 88888.00 2016-12-13 13:32:59.405 348 11317.45 20.09 56954.98 88888.00 2016-12-13 13:32:59.905 348 11317.46 20.26 56955.06 88888.00 2016-12-13 13:33:00.405 348 11317.43 20.67 56955.16 88888.00 2016-12-13 13:33:00.905 348 11317.43 20.70 56955.24 88888.00 2016-12-13 13:33:01.405 348 11317.35 20.79 56955.27 88888.00 2016-12-13 13:33:01.905 348 11317.35 20.97 56955.31 88888.00 2016-12-13 13:33:02.405 348 11317.36 20.76 56955.37 88888.00 2016-12-13 13:33:02.905 348 11317.36 20.50 56955.48 88888.00 2016-12-13 13:33:03.405 348 11317.26 20.75 56955.51 88888.00 2016-12-13 13:33:03.905 348 11317.24 21.03 56955.54 88888.00 2016-12-13 13:33:04.405 348 11317.23 20.80 56955.57 88888.00 2016-12-13 13:33:04.905 348 11317.16 20.69 56955.68 88888.00 2016-12-13 13:33:05.405 348 11317.18 20.80 56955.77 88888.00 2016-12-13 13:33:05.905 348 11317.19 21.01 56955.82 88888.00 2016-12-13 13:33:06.405 348 11317.12 21.16 56955.93 88888.00 2016-12-13 13:33:06.905 348 11317.10 20.93 56955.99 88888.00 2016-12-13 13:33:07.405 348 11317.08 21.15 56956.08 88888.00 2016-12-13 13:33:07.905 348 11317.06 21.64 56956.18 88888.00 2016-12-13 13:33:08.405 348 11317.06 21.62 56956.25 88888.00 2016-12-13 13:33:08.905 348 11317.13 21.41 56956.37 88888.00 2016-12-13 13:33:09.405 348 11317.12 21.50 56956.47 88888.00 2016-12-13 13:33:09.905 348 11317.05 21.71 56956.60 88888.00 2016-12-13 13:33:10.405 348 11317.01 21.56 56956.76 88888.00 2016-12-13 13:33:10.905 348 11317.02 21.51 56956.80 88888.00 2016-12-13 13:33:11.405 348 11316.96 21.62 56956.89 88888.00 2016-12-13 13:33:11.905 348 11316.96 22.15 56957.02 88888.00 2016-12-13 13:33:12.405 348 11317.01 22.45 56957.12 88888.00 2016-12-13 13:33:12.905 348 11316.95 22.20 56957.17 88888.00 2016-12-13 13:33:13.405 348 11316.94 22.00 56957.35 88888.00 2016-12-13 13:33:13.905 348 11316.98 22.03 56957.48 88888.00 2016-12-13 13:33:14.405 348 11317.02 22.00 56957.56 88888.00 2016-12-13 13:33:14.905 348 11317.02 22.31 56957.68 88888.00 2016-12-13 13:33:15.405 348 11317.05 22.12 56957.80 88888.00 2016-12-13 13:33:15.905 348 11317.08 22.27 56957.86 88888.00 2016-12-13 13:33:16.405 348 11317.06 22.25 56957.94 88888.00 2016-12-13 13:33:16.905 348 11317.08 22.26 56958.06 88888.00 2016-12-13 13:33:17.405 348 11317.05 22.26 56958.16 88888.00 2016-12-13 13:33:17.905 348 11317.08 22.30 56958.25 88888.00 2016-12-13 13:33:18.405 348 11317.18 22.34 56958.42 88888.00 2016-12-13 13:33:18.905 348 11317.24 22.58 56958.56 88888.00 2016-12-13 13:33:19.405 348 11317.22 22.85 56958.70 88888.00 2016-12-13 13:33:19.905 348 11317.30 22.87 56958.83 88888.00 2016-12-13 13:33:20.405 348 11317.40 22.81 56958.93 88888.00 2016-12-13 13:33:20.905 348 11317.43 23.05 56959.06 88888.00 2016-12-13 13:33:21.405 348 11317.46 22.92 56959.19 88888.00 2016-12-13 13:33:21.905 348 11317.53 22.93 56959.32 88888.00 2016-12-13 13:33:22.405 348 11317.60 22.75 56959.47 88888.00 2016-12-13 13:33:22.905 348 11317.61 22.74 56959.62 88888.00 2016-12-13 13:33:23.405 348 11317.74 22.78 56959.74 88888.00 2016-12-13 13:33:23.905 348 11317.85 22.80 56959.84 88888.00 2016-12-13 13:33:24.405 348 11317.93 22.88 56959.97 88888.00 2016-12-13 13:33:24.905 348 11317.99 22.97 56960.13 88888.00 2016-12-13 13:33:25.405 348 11318.12 23.41 56960.32 88888.00 2016-12-13 13:33:25.905 348 11318.17 24.15 56960.49 88888.00 2016-12-13 13:33:26.405 348 11318.26 24.31 56960.57 88888.00 2016-12-13 13:33:26.905 348 11318.41 24.35 56960.65 88888.00 2016-12-13 13:33:27.405 348 11318.44 23.73 56960.76 88888.00 2016-12-13 13:33:27.905 348 11318.50 23.42 56960.87 88888.00 2016-12-13 13:33:28.405 348 11318.62 23.46 56960.99 88888.00 2016-12-13 13:33:28.905 348 11318.74 23.66 56961.12 88888.00 2016-12-13 13:33:29.405 348 11318.78 23.56 56961.19 88888.00 2016-12-13 13:33:29.905 348 11318.81 23.65 56961.32 88888.00 2016-12-13 13:33:30.405 348 11318.93 23.90 56961.44 88888.00 2016-12-13 13:33:30.905 348 11318.98 23.90 56961.50 88888.00 2016-12-13 13:33:31.405 348 11319.02 23.96 56961.54 88888.00 2016-12-13 13:33:31.905 348 11319.10 24.56 56961.57 88888.00 2016-12-13 13:33:32.405 348 11319.10 24.87 56961.60 88888.00 2016-12-13 13:33:32.905 348 11319.10 24.95 56961.60 88888.00 2016-12-13 13:33:33.405 348 11319.17 24.78 56961.65 88888.00 2016-12-13 13:33:33.905 348 11319.21 24.65 56961.70 88888.00 2016-12-13 13:33:34.405 348 11319.23 24.67 56961.77 88888.00 2016-12-13 13:33:34.905 348 11319.30 24.44 56961.82 88888.00 2016-12-13 13:33:35.405 348 11319.34 24.37 56961.83 88888.00 2016-12-13 13:33:35.905 348 11319.31 24.75 56961.80 88888.00 2016-12-13 13:33:36.405 348 11319.38 24.84 56961.78 88888.00 2016-12-13 13:33:36.905 348 11319.42 24.94 56961.79 88888.00 2016-12-13 13:33:37.405 348 11319.45 24.71 56961.76 88888.00 2016-12-13 13:33:37.905 348 11319.46 24.47 56961.77 88888.00 2016-12-13 13:33:38.405 348 11319.53 24.29 56961.78 88888.00 2016-12-13 13:33:38.905 348 11319.55 24.34 56961.73 88888.00 2016-12-13 13:33:39.405 348 11319.53 24.70 56961.67 88888.00 2016-12-13 13:33:39.905 348 11319.59 24.92 56961.61 88888.00 2016-12-13 13:33:40.405 348 11319.66 25.05 56961.60 88888.00 2016-12-13 13:33:40.905 348 11319.66 25.05 56961.55 88888.00 2016-12-13 13:33:41.405 348 11319.74 25.16 56961.47 88888.00 2016-12-13 13:33:41.905 348 11319.87 25.28 56961.38 88888.00 2016-12-13 13:33:42.405 348 11319.93 24.97 56961.27 88888.00 2016-12-13 13:33:42.905 348 11319.97 24.83 56961.24 88888.00 2016-12-13 13:33:43.405 348 11320.11 24.99 56961.19 88888.00 2016-12-13 13:33:43.905 348 11320.24 25.12 56961.13 88888.00 2016-12-13 13:33:44.405 348 11320.29 25.24 56961.05 88888.00 2016-12-13 13:33:44.905 348 11320.43 25.36 56961.01 88888.00 2016-12-13 13:33:45.405 348 11320.51 25.45 56960.95 88888.00 2016-12-13 13:33:45.905 348 11320.62 25.59 56960.92 88888.00 2016-12-13 13:33:46.405 348 11320.73 25.72 56960.89 88888.00 2016-12-13 13:33:46.905 348 11320.87 25.66 56960.83 88888.00 2016-12-13 13:33:47.405 348 11320.95 25.59 56960.77 88888.00 2016-12-13 13:33:47.905 348 11321.09 25.63 56960.74 88888.00 2016-12-13 13:33:48.405 348 11321.28 25.74 56960.70 88888.00 2016-12-13 13:33:48.905 348 11321.36 25.65 56960.73 88888.00 2016-12-13 13:33:49.405 348 11321.48 25.63 56960.73 88888.00 2016-12-13 13:33:49.905 348 11321.68 25.63 56960.69 88888.00 2016-12-13 13:33:50.405 348 11321.81 25.74 56960.65 88888.00 2016-12-13 13:33:50.905 348 11321.98 25.85 56960.64 88888.00 2016-12-13 13:33:51.405 348 11322.16 25.79 56960.62 88888.00 2016-12-13 13:33:51.905 348 11322.27 26.17 56960.65 88888.00 2016-12-13 13:33:52.405 348 11322.33 25.89 56960.69 88888.00 2016-12-13 13:33:52.905 348 11322.46 25.93 56960.71 88888.00 2016-12-13 13:33:53.405 348 11322.62 26.38 56960.71 88888.00 2016-12-13 13:33:53.905 348 11322.74 26.34 56960.70 88888.00 2016-12-13 13:33:54.405 348 11322.84 26.15 56960.67 88888.00 2016-12-13 13:33:54.905 348 11323.01 26.04 56960.75 88888.00 2016-12-13 13:33:55.405 348 11323.10 26.12 56960.80 88888.00 2016-12-13 13:33:55.905 348 11323.16 26.55 56960.80 88888.00 2016-12-13 13:33:56.405 348 11323.30 26.66 56960.83 88888.00 2016-12-13 13:33:56.905 348 11323.33 26.34 56960.88 88888.00 2016-12-13 13:33:57.405 348 11323.40 26.03 56960.84 88888.00 2016-12-13 13:33:57.905 348 11323.48 26.51 56960.84 88888.00 2016-12-13 13:33:58.405 348 11323.58 26.52 56960.92 88888.00 2016-12-13 13:33:58.905 348 11323.57 26.12 56960.97 88888.00 2016-12-13 13:33:59.405 348 11323.66 26.07 56960.92 88888.00 2016-12-13 13:33:59.905 348 11323.71 26.14 56960.89 88888.00 2016-12-13 13:34:00.405 348 11323.71 26.03 56960.84 88888.00 2016-12-13 13:34:00.905 348 11323.71 25.89 56960.86 88888.00 2016-12-13 13:34:01.405 348 11323.78 25.91 56960.87 88888.00 2016-12-13 13:34:01.905 348 11323.84 25.93 56960.75 88888.00 2016-12-13 13:34:02.405 348 11323.82 25.97 56960.69 88888.00 2016-12-13 13:34:02.905 348 11323.84 25.98 56960.63 88888.00 2016-12-13 13:34:03.405 348 11323.84 25.97 56960.51 88888.00 2016-12-13 13:34:03.905 348 11323.77 26.05 56960.39 88888.00 2016-12-13 13:34:04.405 348 11323.77 26.57 56960.30 88888.00 2016-12-13 13:34:04.905 348 11323.73 26.39 56960.20 88888.00 2016-12-13 13:34:05.405 348 11323.70 26.10 56960.09 88888.00 2016-12-13 13:34:05.905 348 11323.72 26.06 56959.96 88888.00 2016-12-13 13:34:06.405 348 11323.70 26.64 56959.86 88888.00 2016-12-13 13:34:06.905 348 11323.66 26.48 56959.74 88888.00 2016-12-13 13:34:07.405 348 11323.62 26.18 56959.58 88888.00 2016-12-13 13:34:07.905 348 11323.58 26.38 56959.39 88888.00 2016-12-13 13:34:08.405 348 11323.48 26.47 56959.16 88888.00 2016-12-13 13:34:08.905 348 11323.37 26.28 56958.96 88888.00 2016-12-13 13:34:09.405 348 11323.34 26.25 56958.75 88888.00 2016-12-13 13:34:09.905 348 11323.27 26.13 56958.55 88888.00 2016-12-13 13:34:10.405 348 11323.20 26.13 56958.29 88888.00 2016-12-13 13:34:10.905 348 11323.20 26.10 56958.03 88888.00 2016-12-13 13:34:11.405 348 11323.14 26.04 56957.72 88888.00 2016-12-13 13:34:11.905 348 11323.06 26.07 56957.48 88888.00 2016-12-13 13:34:12.405 348 11323.00 26.21 56957.23 88888.00 2016-12-13 13:34:12.905 348 11322.98 26.59 56956.96 88888.00 2016-12-13 13:34:13.405 348 11322.89 26.48 56956.66 88888.00 2016-12-13 13:34:13.905 348 11322.84 26.54 56956.39 88888.00 2016-12-13 13:34:14.405 348 11322.82 26.03 56956.11 88888.00 2016-12-13 13:34:14.905 348 11322.75 25.91 56955.81 88888.00 2016-12-13 13:34:15.405 348 11322.67 26.04 56955.51 88888.00 2016-12-13 13:34:15.905 348 11322.68 26.44 56955.25 88888.00 2016-12-13 13:34:16.405 348 11322.65 26.04 56955.05 88888.00 2016-12-13 13:34:16.905 348 11322.59 26.03 56954.80 88888.00 2016-12-13 13:34:17.405 348 11322.58 26.01 56954.51 88888.00 2016-12-13 13:34:17.905 348 11322.61 25.77 56954.22 88888.00 2016-12-13 13:34:18.405 348 11322.55 25.96 56953.91 88888.00 2016-12-13 13:34:18.905 348 11322.53 26.15 56953.63 88888.00 2016-12-13 13:34:19.405 348 11322.53 26.06 56953.41 88888.00 2016-12-13 13:34:19.905 348 11322.46 26.31 56953.17 88888.00 2016-12-13 13:34:20.405 348 11322.43 26.45 56952.92 88888.00 2016-12-13 13:34:20.905 348 11322.40 26.11 56952.73 88888.00 2016-12-13 13:34:21.405 348 11322.41 26.34 56952.53 88888.00 2016-12-13 13:34:21.905 348 11322.34 26.38 56952.32 88888.00 2016-12-13 13:34:22.405 348 11322.30 26.44 56952.16 88888.00 2016-12-13 13:34:22.905 348 11322.36 26.21 56951.98 88888.00 2016-12-13 13:34:23.405 348 11322.31 25.62 56951.78 88888.00 2016-12-13 13:34:23.905 348 11322.29 25.44 56951.57 88888.00 2016-12-13 13:34:24.405 348 11322.29 25.45 56951.36 88888.00 2016-12-13 13:34:24.905 348 11322.17 25.63 56951.12 88888.00 2016-12-13 13:34:25.405 348 11322.11 26.08 56950.94 88888.00 2016-12-13 13:34:25.905 348 11322.10 26.23 56950.80 88888.00 2016-12-13 13:34:26.405 348 11322.06 25.91 56950.62 88888.00 2016-12-13 13:34:26.905 348 11322.02 25.83 56950.48 88888.00 2016-12-13 13:34:27.405 348 11321.99 25.81 56950.30 88888.00 2016-12-13 13:34:27.905 348 11322.01 25.72 56950.16 88888.00 2016-12-13 13:34:28.405 348 11321.96 25.59 56950.08 88888.00 2016-12-13 13:34:28.905 348 11321.94 25.56 56949.96 88888.00 2016-12-13 13:34:29.405 348 11321.95 25.58 56949.78 88888.00 2016-12-13 13:34:29.905 348 11321.87 25.53 56949.69 88888.00 2016-12-13 13:34:30.405 348 11321.80 25.44 56949.64 88888.00 2016-12-13 13:34:30.905 348 11321.87 25.37 56949.58 88888.00 2016-12-13 13:34:31.405 348 11321.81 25.11 56949.53 88888.00 2016-12-13 13:34:31.905 348 11321.80 25.16 56949.47 88888.00 2016-12-13 13:34:32.405 348 11321.80 25.16 56949.38 88888.00 2016-12-13 13:34:32.905 348 11321.75 25.01 56949.20 88888.00 2016-12-13 13:34:33.405 348 11321.71 24.91 56949.11 88888.00 2016-12-13 13:34:33.905 348 11321.66 25.28 56949.03 88888.00 2016-12-13 13:34:34.405 348 11321.66 25.72 56948.98 88888.00 2016-12-13 13:34:34.905 348 11321.59 25.78 56948.87 88888.00 2016-12-13 13:34:35.405 348 11321.56 25.49 56948.83 88888.00 2016-12-13 13:34:35.905 348 11321.67 25.17 56948.77 88888.00 2016-12-13 13:34:36.405 348 11321.63 24.96 56948.69 88888.00 2016-12-13 13:34:36.905 348 11321.60 25.42 56948.60 88888.00 2016-12-13 13:34:37.405 348 11321.61 25.08 56948.52 88888.00 2016-12-13 13:34:37.905 348 11321.62 24.85 56948.50 88888.00 2016-12-13 13:34:38.405 348 11321.60 24.89 56948.44 88888.00 2016-12-13 13:34:38.905 348 11321.60 24.88 56948.35 88888.00 2016-12-13 13:34:39.405 348 11321.59 25.31 56948.31 88888.00 2016-12-13 13:34:39.905 348 11321.55 25.45 56948.22 88888.00 2016-12-13 13:34:40.405 348 11321.59 24.96 56948.16 88888.00 2016-12-13 13:34:40.905 348 11321.63 24.79 56948.13 88888.00 2016-12-13 13:34:41.405 348 11321.61 24.79 56948.09 88888.00 2016-12-13 13:34:41.905 348 11321.60 24.95 56948.03 88888.00 2016-12-13 13:34:42.405 348 11321.61 25.25 56947.92 88888.00 2016-12-13 13:34:42.905 348 11321.61 24.95 56947.86 88888.00 2016-12-13 13:34:43.405 348 11321.60 25.02 56947.80 88888.00 2016-12-13 13:34:43.905 348 11321.62 25.21 56947.78 88888.00 2016-12-13 13:34:44.405 348 11321.63 25.12 56947.70 88888.00 2016-12-13 13:34:44.905 348 11321.60 25.19 56947.62 88888.00 2016-12-13 13:34:45.405 348 11321.61 25.37 56947.54 88888.00 2016-12-13 13:34:45.905 348 11321.62 25.58 56947.47 88888.00 2016-12-13 13:34:46.405 348 11321.61 25.52 56947.36 88888.00 2016-12-13 13:34:46.905 348 11321.57 25.50 56947.27 88888.00 2016-12-13 13:34:47.405 348 11321.61 25.43 56947.14 88888.00 2016-12-13 13:34:47.905 348 11321.59 25.43 56947.06 88888.00 2016-12-13 13:34:48.405 348 11321.55 25.22 56947.03 88888.00 2016-12-13 13:34:48.905 348 11321.54 24.84 56946.91 88888.00 2016-12-13 13:34:49.405 348 11321.52 24.77 56946.78 88888.00 2016-12-13 13:34:49.905 348 11321.47 25.06 56946.67 88888.00 2016-12-13 13:34:50.405 348 11321.45 24.81 56946.63 88888.00 2016-12-13 13:34:50.905 348 11321.41 24.63 56946.50 88888.00 2016-12-13 13:34:51.405 348 11321.40 24.67 56946.38 88888.00 2016-12-13 13:34:51.905 348 11321.36 24.84 56946.32 88888.00 2016-12-13 13:34:52.405 348 11321.36 24.96 56946.23 88888.00 2016-12-13 13:34:52.905 348 11321.27 24.81 56946.13 88888.00 2016-12-13 13:34:53.405 348 11321.20 25.22 56946.08 88888.00 2016-12-13 13:34:53.905 348 11321.16 25.39 56946.04 88888.00 2016-12-13 13:34:54.405 348 11321.09 25.12 56945.90 88888.00 2016-12-13 13:34:54.905 348 11321.04 24.62 56945.82 88888.00 2016-12-13 13:34:55.405 348 11321.06 24.81 56945.75 88888.00 2016-12-13 13:34:55.905 348 11321.01 24.61 56945.60 88888.00 2016-12-13 13:34:56.405 348 11320.94 24.49 56945.58 88888.00 2016-12-13 13:34:56.905 348 11320.93 24.83 56945.52 88888.00 2016-12-13 13:34:57.405 348 11320.91 24.82 56945.46 88888.00 2016-12-13 13:34:57.905 348 11320.81 24.90 56945.40 88888.00 2016-12-13 13:34:58.405 348 11320.77 24.91 56945.30 88888.00 2016-12-13 13:34:58.905 348 11320.71 25.06 56945.23 88888.00 2016-12-13 13:34:59.405 348 11320.60 25.13 56945.18 88888.00 2016-12-13 13:34:59.905 348 11320.55 25.09 56945.10 88888.00 2016-12-13 13:35:00.405 348 11320.57 24.75 56944.98 88888.00 2016-12-13 13:35:00.905 348 11320.50 24.63 56944.90 88888.00 2016-12-13 13:35:01.405 348 11320.42 24.64 56944.77 88888.00 2016-12-13 13:35:01.905 348 11320.42 24.57 56944.69 88888.00 2016-12-13 13:35:02.405 348 11320.39 24.53 56944.62 88888.00 2016-12-13 13:35:02.905 348 11320.29 24.71 56944.49 88888.00 2016-12-13 13:35:03.405 348 11320.22 24.79 56944.32 88888.00 2016-12-13 13:35:03.905 348 11320.16 24.70 56944.18 88888.00 2016-12-13 13:35:04.405 348 11320.10 24.16 56944.04 88888.00 2016-12-13 13:35:04.905 348 11320.09 24.42 56943.91 88888.00 2016-12-13 13:35:05.405 348 11320.01 24.23 56943.83 88888.00 2016-12-13 13:35:05.905 348 11319.87 24.57 56943.76 88888.00 2016-12-13 13:35:06.405 348 11319.80 24.53 56943.72 88888.00 2016-12-13 13:35:06.905 348 11319.72 24.48 56943.59 88888.00 2016-12-13 13:35:07.405 348 11319.61 24.43 56943.44 88888.00 2016-12-13 13:35:07.905 348 11319.46 24.45 56943.31 88888.00 2016-12-13 13:35:08.405 348 11319.42 23.88 56943.25 88888.00 2016-12-13 13:35:08.905 348 11319.37 23.70 56943.15 88888.00 2016-12-13 13:35:09.405 348 11319.23 23.99 56943.04 88888.00 2016-12-13 13:35:09.905 348 11319.13 24.02 56942.98 88888.00 2016-12-13 13:35:10.405 348 11319.05 23.59 56942.90 88888.00 2016-12-13 13:35:10.905 348 11318.92 23.55 56942.72 88888.00 2016-12-13 13:35:11.405 348 11318.82 23.65 56942.66 88888.00 2016-12-13 13:35:11.905 348 11318.79 23.92 56942.65 88888.00 2016-12-13 13:35:12.405 348 11318.61 23.48 56942.55 88888.00 2016-12-13 13:35:12.905 348 11318.44 23.40 56942.52 88888.00 2016-12-13 13:35:13.405 348 11318.43 24.01 56942.50 88888.00 2016-12-13 13:35:13.905 348 11318.33 24.37 56942.44 88888.00 2016-12-13 13:35:14.405 348 11318.12 24.03 56942.41 88888.00 2016-12-13 13:35:14.905 348 11318.00 23.52 56942.33 88888.00 2016-12-13 13:35:15.405 348 11317.91 23.38 56942.29 88888.00 2016-12-13 13:35:15.905 348 11317.79 23.29 56942.28 88888.00 2016-12-13 13:35:16.405 348 11317.66 23.31 56942.28 88888.00 2016-12-13 13:35:16.905 348 11317.56 23.24 56942.25 88888.00 2016-12-13 13:35:17.405 348 11317.37 23.22 56942.20 88888.00 2016-12-13 13:35:17.905 348 11317.23 23.27 56942.19 88888.00 2016-12-13 13:35:18.405 348 11317.19 23.13 56942.18 88888.00 2016-12-13 13:35:18.905 348 11317.05 23.18 56942.15 88888.00 2016-12-13 13:35:19.405 348 11316.92 23.21 56942.14 88888.00 2016-12-13 13:35:19.905 348 11316.85 23.04 56942.13 88888.00 2016-12-13 13:35:20.405 348 11316.70 22.98 56942.13 88888.00 2016-12-13 13:35:20.905 348 11316.53 22.97 56942.14 88888.00 2016-12-13 13:35:21.405 348 11316.45 23.04 56942.13 88888.00 2016-12-13 13:35:21.905 348 11316.33 23.21 56942.10 88888.00 2016-12-13 13:35:22.405 348 11316.20 23.04 56942.14 88888.00 2016-12-13 13:35:22.905 348 11316.12 22.94 56942.19 88888.00 2016-12-13 13:35:23.405 348 11316.04 23.00 56942.18 88888.00 2016-12-13 13:35:23.905 348 11315.91 23.04 56942.18 88888.00 2016-12-13 13:35:24.405 348 11315.81 23.01 56942.14 88888.00 2016-12-13 13:35:24.905 348 11315.84 22.94 56942.15 88888.00 2016-12-13 13:35:25.405 348 11315.78 23.06 56942.14 88888.00 2016-12-13 13:35:25.905 348 11315.69 22.90 56942.14 88888.00 2016-12-13 13:35:26.405 348 11315.65 23.04 56942.08 88888.00 2016-12-13 13:35:26.905 348 11315.58 23.29 56941.99 88888.00 2016-12-13 13:35:27.405 348 11315.48 23.38 56941.88 88888.00 2016-12-13 13:35:27.905 348 11315.44 23.25 56941.81 88888.00 2016-12-13 13:35:28.405 348 11315.39 23.13 56941.75 88888.00 2016-12-13 13:35:28.905 348 11315.25 23.08 56941.65 88888.00 2016-12-13 13:35:29.405 348 11315.24 23.32 56941.56 88888.00 2016-12-13 13:35:29.905 348 11315.22 23.36 56941.46 88888.00 2016-12-13 13:35:30.405 348 11315.23 22.99 56941.38 88888.00 2016-12-13 13:35:30.905 348 11315.15 23.27 56941.35 88888.00 2016-12-13 13:35:31.405 348 11315.11 23.04 56941.29 88888.00 2016-12-13 13:35:31.905 348 11315.09 22.80 56941.23 88888.00 2016-12-13 13:35:32.406 348 11315.02 22.91 56941.16 88888.00 2016-12-13 13:35:32.906 348 11315.02 23.21 56941.07 88888.00 2016-12-13 13:35:33.406 348 11314.95 22.97 56940.98 88888.00 2016-12-13 13:35:33.906 348 11314.85 22.81 56940.96 88888.00 2016-12-13 13:35:34.406 348 11314.85 22.59 56940.87 88888.00 2016-12-13 13:35:34.906 348 11314.87 22.49 56940.78 88888.00 2016-12-13 13:35:35.406 348 11314.79 22.42 56940.74 88888.00 2016-12-13 13:35:35.906 348 11314.76 22.59 56940.68 88888.00 2016-12-13 13:35:36.406 348 11314.79 22.73 56940.60 88888.00 2016-12-13 13:35:36.906 348 11314.71 22.80 56940.56 88888.00 2016-12-13 13:35:37.406 348 11314.66 22.42 56940.45 88888.00 2016-12-13 13:35:37.906 348 11314.68 22.46 56940.39 88888.00 2016-12-13 13:35:38.406 348 11314.62 22.46 56940.35 88888.00 2016-12-13 13:35:38.906 348 11314.55 22.42 56940.28 88888.00 2016-12-13 13:35:39.406 348 11314.65 22.18 56940.28 88888.00 2016-12-13 13:35:39.906 348 11314.59 22.17 56940.30 88888.00 2016-12-13 13:35:40.406 348 11314.51 21.88 56940.29 88888.00 2016-12-13 13:35:40.906 348 11314.51 21.75 56940.26 88888.00 2016-12-13 13:35:41.406 348 11314.46 21.71 56940.24 88888.00 2016-12-13 13:35:41.906 348 11314.41 22.18 56940.23 88888.00 2016-12-13 13:35:42.406 348 11314.39 22.57 56940.28 88888.00 2016-12-13 13:35:42.906 348 11314.40 22.59 56940.34 88888.00 2016-12-13 13:35:43.406 348 11314.34 22.78 56940.38 88888.00 2016-12-13 13:35:43.906 348 11314.34 22.53 56940.42 88888.00 2016-12-13 13:35:44.406 348 11314.38 22.10 56940.52 88888.00 2016-12-13 13:35:44.906 348 11314.34 22.05 56940.62 88888.00 2016-12-13 13:35:45.406 348 11314.27 22.26 56940.73 88888.00 2016-12-13 13:35:45.906 348 11314.25 22.52 56940.87 88888.00 2016-12-13 13:35:46.406 348 11314.25 22.88 56941.07 88888.00 2016-12-13 13:35:46.906 348 11314.20 22.73 56941.30 88888.00 2016-12-13 13:35:47.406 348 11314.19 22.51 56941.43 88888.00 2016-12-13 13:35:47.906 348 11314.23 22.39 56941.61 88888.00 2016-12-13 13:35:48.406 348 11314.20 22.83 56941.80 88888.00 2016-12-13 13:35:48.906 348 11314.17 22.73 56941.99 88888.00 2016-12-13 13:35:49.406 348 11314.18 22.60 56942.20 88888.00 2016-12-13 13:35:49.906 348 11314.10 22.54 56942.45 88888.00 2016-12-13 13:35:50.406 348 11314.06 22.79 56942.66 88888.00 2016-12-13 13:35:50.906 348 11314.10 22.94 56942.89 88888.00 2016-12-13 13:35:51.406 348 11314.07 22.65 56943.10 88888.00 2016-12-13 13:35:51.906 348 11314.05 22.91 56943.28 88888.00 2016-12-13 13:35:52.406 348 11314.09 23.13 56943.56 88888.00 2016-12-13 13:35:52.906 348 11314.07 23.24 56943.79 88888.00 2016-12-13 13:35:53.406 348 11313.99 22.95 56944.04 88888.00 2016-12-13 13:35:53.906 348 11313.99 23.13 56944.26 88888.00 2016-12-13 13:35:54.406 348 11314.00 23.49 56944.51 88888.00 2016-12-13 13:35:54.906 348 11313.96 23.21 56944.73 88888.00 2016-12-13 13:35:55.406 348 11314.00 23.04 56945.02 88888.00 2016-12-13 13:35:55.906 348 11314.07 23.05 56945.31 88888.00 2016-12-13 13:35:56.406 348 11314.02 22.91 56945.53 88888.00 2016-12-13 13:35:56.906 348 11314.00 22.87 56945.81 88888.00 2016-12-13 13:35:57.406 348 11314.09 23.04 56946.08 88888.00 2016-12-13 13:35:57.906 348 11314.09 23.17 56946.30 88888.00 2016-12-13 13:35:58.406 348 11314.04 23.28 56946.53 88888.00 2016-12-13 13:35:58.906 348 11314.04 23.34 56946.74 88888.00 2016-12-13 13:35:59.406 348 11314.07 23.48 56946.95 88888.00 2016-12-13 13:35:59.906 348 11314.13 23.51 56947.14 88888.00 2016-12-13 13:36:00.406 348 11314.17 23.86 56947.34 88888.00 2016-12-13 13:36:00.906 348 11314.21 23.90 56947.53 88888.00 2016-12-13 13:36:01.406 348 11314.16 23.96 56947.73 88888.00 2016-12-13 13:36:01.906 348 11314.18 23.89 56947.92 88888.00 2016-12-13 13:36:02.406 348 11314.30 23.72 56948.12 88888.00 2016-12-13 13:36:02.906 348 11314.32 23.80 56948.32 88888.00 2016-12-13 13:36:03.406 348 11314.31 23.72 56948.51 88888.00 2016-12-13 13:36:03.906 348 11314.38 23.70 56948.68 88888.00 2016-12-13 13:36:04.406 348 11314.40 23.81 56948.77 88888.00 2016-12-13 13:36:04.906 348 11314.45 23.99 56948.92 88888.00 2016-12-13 13:36:05.406 348 11314.51 23.90 56949.07 88888.00 2016-12-13 13:36:05.906 348 11314.51 23.81 56949.21 88888.00 2016-12-13 13:36:06.406 348 11314.45 23.74 56949.35 88888.00 2016-12-13 13:36:06.906 348 11314.53 23.89 56949.51 88888.00 2016-12-13 13:36:07.406 348 11314.64 23.81 56949.63 88888.00 2016-12-13 13:36:07.906 348 11314.60 23.95 56949.72 88888.00 2016-12-13 13:36:08.406 348 11314.65 23.88 56949.83 88888.00 2016-12-13 13:36:08.906 348 11314.72 23.59 56949.98 88888.00 2016-12-13 13:36:09.406 348 11314.69 23.43 56950.17 88888.00 2016-12-13 13:36:09.906 348 11314.66 23.42 56950.34 88888.00 2016-12-13 13:36:10.406 348 11314.69 23.55 56950.46 88888.00 2016-12-13 13:36:10.906 348 11314.69 23.86 56950.57 88888.00 2016-12-13 13:36:11.406 348 11314.69 24.33 56950.72 88888.00 2016-12-13 13:36:11.906 348 11314.73 24.54 56950.88 88888.00 2016-12-13 13:36:12.406 348 11314.74 24.65 56950.99 88888.00 2016-12-13 13:36:12.906 348 11314.71 24.75 56951.14 88888.00 2016-12-13 13:36:13.406 348 11314.72 24.82 56951.27 88888.00 2016-12-13 13:36:13.906 348 11314.80 24.54 56951.39 88888.00 2016-12-13 13:36:14.406 348 11314.73 24.69 56951.56 88888.00 2016-12-13 13:36:14.906 348 11314.68 24.98 56951.76 88888.00 2016-12-13 13:36:15.406 348 11314.73 25.04 56951.90 88888.00 2016-12-13 13:36:15.906 348 11314.69 25.12 56952.05 88888.00 2016-12-13 13:36:16.406 348 11314.62 25.06 56952.22 88888.00 2016-12-13 13:36:16.906 348 11314.69 24.56 56952.41 88888.00 2016-12-13 13:36:17.406 348 11314.71 24.43 56952.52 88888.00 2016-12-13 13:36:17.906 348 11314.67 24.62 56952.64 88888.00 2016-12-13 13:36:18.406 348 11314.69 24.71 56952.84 88888.00 2016-12-13 13:36:18.906 348 11314.72 24.68 56953.06 88888.00 2016-12-13 13:36:19.406 348 11314.69 24.97 56953.27 88888.00 2016-12-13 13:36:19.906 348 11314.72 24.94 56953.49 88888.00 2016-12-13 13:36:20.406 348 11314.78 24.91 56953.69 88888.00 2016-12-13 13:36:20.906 348 11314.76 25.19 56953.91 88888.00 2016-12-13 13:36:21.406 348 11314.76 25.35 56954.12 88888.00 2016-12-13 13:36:21.906 348 11314.85 25.19 56954.27 88888.00 2016-12-13 13:36:22.406 348 11314.85 25.25 56954.46 88888.00 2016-12-13 13:36:22.906 348 11314.86 25.72 56954.63 88888.00 2016-12-13 13:36:23.406 348 11314.90 25.83 56954.85 88888.00 2016-12-13 13:36:23.906 348 11314.92 25.94 56955.06 88888.00 2016-12-13 13:36:24.406 348 11314.93 25.79 56955.25 88888.00 2016-12-13 13:36:24.906 348 11315.00 25.80 56955.44 88888.00 2016-12-13 13:36:25.406 348 11315.08 26.08 56955.64 88888.00 2016-12-13 13:36:25.906 348 11315.09 26.40 56955.82 88888.00 2016-12-13 13:36:26.406 348 11315.16 26.37 56956.05 88888.00 2016-12-13 13:36:26.906 348 11315.25 26.17 56956.27 88888.00 2016-12-13 13:36:27.406 348 11315.27 26.18 56956.47 88888.00 2016-12-13 13:36:27.906 348 11315.30 26.28 56956.67 88888.00 2016-12-13 13:36:28.406 348 11315.36 26.44 56956.83 88888.00 2016-12-13 13:36:28.906 348 11315.49 26.49 56956.97 88888.00 2016-12-13 13:36:29.406 348 11315.58 26.66 56957.16 88888.00 2016-12-13 13:36:29.906 348 11315.64 26.82 56957.28 88888.00 2016-12-13 13:36:30.406 348 11315.74 26.79 56957.44 88888.00 2016-12-13 13:36:30.906 348 11315.77 26.86 56957.63 88888.00 2016-12-13 13:36:31.406 348 11315.80 27.35 56957.78 88888.00 2016-12-13 13:36:31.906 348 11315.90 27.19 56957.88 88888.00 2016-12-13 13:36:32.406 348 11315.97 27.12 56958.03 88888.00 2016-12-13 13:36:32.906 348 11316.04 27.08 56958.21 88888.00 2016-12-13 13:36:33.406 348 11316.19 27.08 56958.36 88888.00 2016-12-13 13:36:33.906 348 11316.24 27.06 56958.49 88888.00 2016-12-13 13:36:34.406 348 11316.24 27.35 56958.57 88888.00 2016-12-13 13:36:34.906 348 11316.40 28.02 56958.66 88888.00 2016-12-13 13:36:35.406 348 11316.46 27.91 56958.76 88888.00 2016-12-13 13:36:35.906 348 11316.49 27.58 56958.82 88888.00 2016-12-13 13:36:36.406 348 11316.57 27.54 56958.90 88888.00 2016-12-13 13:36:36.906 348 11316.68 27.60 56958.94 88888.00 2016-12-13 13:36:37.406 348 11316.73 27.58 56959.03 88888.00 2016-12-13 13:36:37.906 348 11316.81 27.95 56959.09 88888.00 2016-12-13 13:36:38.406 348 11316.89 28.31 56959.11 88888.00 2016-12-13 13:36:38.906 348 11316.94 28.07 56959.14 88888.00 2016-12-13 13:36:39.406 348 11316.99 28.12 56959.17 88888.00 2016-12-13 13:36:39.906 348 11317.04 28.14 56959.17 88888.00 2016-12-13 13:36:40.406 348 11317.12 28.57 56959.17 88888.00 2016-12-13 13:36:40.906 348 11317.15 28.60 56959.20 88888.00 2016-12-13 13:36:41.406 348 11317.19 28.51 56959.23 88888.00 2016-12-13 13:36:41.906 348 11317.31 28.56 56959.25 88888.00 2016-12-13 13:36:42.406 348 11317.37 28.34 56959.23 88888.00 2016-12-13 13:36:42.906 348 11317.42 28.26 56959.26 88888.00 2016-12-13 13:36:43.406 348 11317.50 28.28 56959.25 88888.00 2016-12-13 13:36:43.906 348 11317.54 28.28 56959.21 88888.00 2016-12-13 13:36:44.406 348 11317.57 28.31 56959.21 88888.00 2016-12-13 13:36:44.906 348 11317.70 28.34 56959.20 88888.00 2016-12-13 13:36:45.406 348 11317.73 28.36 56959.16 88888.00 2016-12-13 13:36:45.906 348 11317.72 28.41 56959.08 88888.00 2016-12-13 13:36:46.406 348 11317.82 28.46 56959.02 88888.00 2016-12-13 13:36:46.906 348 11317.84 28.64 56958.97 88888.00 2016-12-13 13:36:47.406 348 11317.88 28.84 56958.94 88888.00 2016-12-13 13:36:47.906 348 11317.98 29.00 56958.93 88888.00 2016-12-13 13:36:48.406 348 11318.05 29.17 56958.85 88888.00 2016-12-13 13:36:48.906 348 11317.99 29.21 56958.78 88888.00 2016-12-13 13:36:49.406 348 11318.10 29.59 56958.69 88888.00 2016-12-13 13:36:49.906 348 11318.17 29.68 56958.63 88888.00 2016-12-13 13:36:50.406 348 11318.20 29.96 56958.57 88888.00 2016-12-13 13:36:50.906 348 11318.24 30.13 56958.49 88888.00 2016-12-13 13:36:51.406 348 11318.33 30.21 56958.45 88888.00 2016-12-13 13:36:51.906 348 11318.38 30.04 56958.44 88888.00 2016-12-13 13:36:52.406 348 11318.41 29.94 56958.43 88888.00 2016-12-13 13:36:52.906 348 11318.51 30.18 56958.39 88888.00 2016-12-13 13:36:53.406 348 11318.57 30.34 56958.31 88888.00 2016-12-13 13:36:53.906 348 11318.63 30.08 56958.21 88888.00 2016-12-13 13:36:54.406 348 11318.75 30.26 56958.16 88888.00 2016-12-13 13:36:54.906 348 11318.78 30.38 56958.14 88888.00 2016-12-13 13:36:55.406 348 11318.82 30.16 56958.10 88888.00 2016-12-13 13:36:55.906 348 11318.91 30.14 56958.04 88888.00 2016-12-13 13:36:56.406 348 11319.03 30.12 56957.98 88888.00 2016-12-13 13:36:56.906 348 11319.04 30.07 56957.98 88888.00 2016-12-13 13:36:57.406 348 11319.18 30.16 56957.98 88888.00 2016-12-13 13:36:57.906 348 11319.25 30.23 56957.93 88888.00 2016-12-13 13:36:58.406 348 11319.33 30.26 56957.89 88888.00 2016-12-13 13:36:58.906 348 11319.40 30.40 56957.92 88888.00 2016-12-13 13:36:59.406 348 11319.52 30.54 56957.92 88888.00 2016-12-13 13:36:59.906 348 11319.59 30.62 56957.91 88888.00 2016-12-13 13:37:00.406 348 11319.63 30.59 56957.91 88888.00 2016-12-13 13:37:00.906 348 11319.73 30.61 56957.89 88888.00 2016-12-13 13:37:01.406 348 11319.83 30.74 56957.91 88888.00 2016-12-13 13:37:01.906 348 11319.89 30.87 56957.93 88888.00 2016-12-13 13:37:02.406 348 11320.00 30.97 56957.98 88888.00 2016-12-13 13:37:02.906 348 11320.13 31.04 56957.95 88888.00 2016-12-13 13:37:03.406 348 11320.15 31.13 56957.98 88888.00 2016-12-13 13:37:03.906 348 11320.21 31.21 56957.95 88888.00 2016-12-13 13:37:04.406 348 11320.32 31.23 56957.95 88888.00 2016-12-13 13:37:04.906 348 11320.37 31.31 56957.95 88888.00 2016-12-13 13:37:05.406 348 11320.39 31.43 56957.94 88888.00 2016-12-13 13:37:05.906 348 11320.49 31.44 56957.95 88888.00 2016-12-13 13:37:06.406 348 11320.58 31.50 56957.91 88888.00 2016-12-13 13:37:06.906 348 11320.60 31.54 56957.93 88888.00 2016-12-13 13:37:07.406 348 11320.66 31.57 56957.99 88888.00 2016-12-13 13:37:07.906 348 11320.78 31.95 56957.99 88888.00 2016-12-13 13:37:08.406 348 11320.81 32.25 56957.94 88888.00 2016-12-13 13:37:08.906 348 11320.87 32.29 56957.95 88888.00 2016-12-13 13:37:09.406 348 11320.97 32.17 56957.95 88888.00 2016-12-13 13:37:09.906 348 11320.99 32.23 56957.95 88888.00 2016-12-13 13:37:10.406 348 11320.97 32.05 56957.93 88888.00 2016-12-13 13:37:10.906 348 11321.04 32.10 56957.89 88888.00 2016-12-13 13:37:11.406 348 11321.07 32.31 56957.88 88888.00 2016-12-13 13:37:11.906 348 11321.05 32.44 56957.88 88888.00 2016-12-13 13:37:12.406 348 11321.18 32.38 56957.87 88888.00 2016-12-13 13:37:12.906 348 11321.23 32.75 56957.89 88888.00 2016-12-13 13:37:13.406 348 11321.20 32.88 56957.87 88888.00 2016-12-13 13:37:13.906 348 11321.19 32.63 56957.89 88888.00 2016-12-13 13:37:14.406 348 11321.22 32.60 56957.88 88888.00 2016-12-13 13:37:14.906 348 11321.21 32.50 56957.79 88888.00 2016-12-13 13:37:15.406 348 11321.25 32.49 56957.71 88888.00 2016-12-13 13:37:15.906 348 11321.28 32.44 56957.67 88888.00 2016-12-13 13:37:16.406 348 11321.22 32.19 56957.62 88888.00 2016-12-13 13:37:16.906 348 11321.25 32.09 56957.55 88888.00 2016-12-13 13:37:17.406 348 11321.30 32.17 56957.53 88888.00 2016-12-13 13:37:17.906 348 11321.36 32.11 56957.48 88888.00 2016-12-13 13:37:18.406 348 11321.38 32.12 56957.42 88888.00 2016-12-13 13:37:18.906 348 11321.41 32.15 56957.40 88888.00 2016-12-13 13:37:19.406 348 11321.47 32.11 56957.34 88888.00 2016-12-13 13:37:19.906 348 11321.46 32.09 56957.23 88888.00 2016-12-13 13:37:20.406 348 11321.48 32.15 56957.21 88888.00 2016-12-13 13:37:20.906 348 11321.55 32.33 56957.14 88888.00 2016-12-13 13:37:21.406 348 11321.60 32.86 56957.07 88888.00 2016-12-13 13:37:21.906 348 11321.60 33.24 56956.99 88888.00 2016-12-13 13:37:22.406 348 11321.69 33.33 56956.92 88888.00 2016-12-13 13:37:22.906 348 11321.75 32.90 56956.86 88888.00 2016-12-13 13:37:23.406 348 11321.71 32.33 56956.76 88888.00 2016-12-13 13:37:23.906 348 11321.80 32.20 56956.62 88888.00 2016-12-13 13:37:24.406 348 11321.87 32.20 56956.52 88888.00 2016-12-13 13:37:24.906 348 11321.84 32.23 56956.44 88888.00 2016-12-13 13:37:25.406 348 11321.87 32.31 56956.39 88888.00 2016-12-13 13:37:25.906 348 11321.94 32.94 56956.25 88888.00 2016-12-13 13:37:26.406 348 11321.97 33.27 56956.13 88888.00 2016-12-13 13:37:26.906 348 11321.98 32.81 56956.07 88888.00 2016-12-13 13:37:27.406 348 11322.10 32.43 56956.05 88888.00 2016-12-13 13:37:27.906 348 11322.13 32.34 56955.95 88888.00 2016-12-13 13:37:28.406 348 11322.13 32.30 56955.82 88888.00 2016-12-13 13:37:28.906 348 11322.18 32.26 56955.68 88888.00 2016-12-13 13:37:29.406 348 11322.27 32.24 56955.55 88888.00 2016-12-13 13:37:29.906 348 11322.30 32.22 56955.41 88888.00 2016-12-13 13:37:30.406 348 11322.37 32.25 56955.23 88888.00 2016-12-13 13:37:30.906 348 11322.40 32.37 56955.12 88888.00 2016-12-13 13:37:31.406 348 11322.34 32.68 56955.02 88888.00 2016-12-13 13:37:31.906 348 11322.34 32.44 56954.89 88888.00 2016-12-13 13:37:32.406 348 11322.45 32.27 56954.68 88888.00 2016-12-13 13:37:32.906 348 11322.48 32.22 56954.51 88888.00 2016-12-13 13:37:33.406 348 11322.53 32.34 56954.35 88888.00 2016-12-13 13:37:33.906 348 11322.59 32.72 56954.21 88888.00 2016-12-13 13:37:34.406 348 11322.60 32.42 56954.03 88888.00 2016-12-13 13:37:34.906 348 11322.52 32.22 56953.90 88888.00 2016-12-13 13:37:35.406 348 11322.60 32.22 56953.75 88888.00 2016-12-13 13:37:35.906 348 11322.65 32.18 56953.59 88888.00 2016-12-13 13:37:36.406 348 11322.65 32.17 56953.42 88888.00 2016-12-13 13:37:36.906 348 11322.68 32.15 56953.20 88888.00 2016-12-13 13:37:37.406 348 11322.77 32.11 56952.98 88888.00 2016-12-13 13:37:37.906 348 11322.74 32.12 56952.78 88888.00 2016-12-13 13:37:38.406 348 11322.77 32.10 56952.66 88888.00 2016-12-13 13:37:38.906 348 11322.79 32.10 56952.46 88888.00 2016-12-13 13:37:39.406 348 11322.80 32.05 56952.16 88888.00 2016-12-13 13:37:39.906 348 11322.82 32.08 56951.92 88888.00 2016-12-13 13:37:40.406 348 11322.91 32.08 56951.68 88888.00 2016-12-13 13:37:40.906 348 11322.92 32.31 56951.47 88888.00 2016-12-13 13:37:41.406 348 11322.95 32.88 56951.26 88888.00 2016-12-13 13:37:41.906 348 11323.05 33.07 56950.99 88888.00 2016-12-13 13:37:42.406 348 11323.13 33.06 56950.74 88888.00 2016-12-13 13:37:42.906 348 11323.09 32.51 56950.48 88888.00 2016-12-13 13:37:43.406 348 11323.09 32.00 56950.21 88888.00 2016-12-13 13:37:43.906 348 11323.16 31.91 56949.95 88888.00 2016-12-13 13:37:44.406 348 11323.20 31.92 56949.67 88888.00 2016-12-13 13:37:44.906 348 11323.24 31.93 56949.44 88888.00 2016-12-13 13:37:45.406 348 11323.29 31.92 56949.21 88888.00 2016-12-13 13:37:45.906 348 11323.34 31.85 56949.02 88888.00 2016-12-13 13:37:46.406 348 11323.33 31.82 56948.82 88888.00 2016-12-13 13:37:46.906 348 11323.38 31.81 56948.54 88888.00 2016-12-13 13:37:47.406 348 11323.47 31.77 56948.34 88888.00 2016-12-13 13:37:47.906 348 11323.48 31.77 56948.13 88888.00 2016-12-13 13:37:48.406 348 11323.50 31.78 56947.94 88888.00 2016-12-13 13:37:48.906 348 11323.56 31.76 56947.73 88888.00 2016-12-13 13:37:49.406 348 11323.51 31.75 56947.55 88888.00 2016-12-13 13:37:49.906 348 11323.52 31.75 56947.39 88888.00 2016-12-13 13:37:50.406 348 11323.64 31.75 56947.16 88888.00 2016-12-13 13:37:50.906 348 11323.61 31.75 56946.95 88888.00 2016-12-13 13:37:51.406 348 11323.62 31.78 56946.78 88888.00 2016-12-13 13:37:51.906 348 11323.71 31.83 56946.68 88888.00 2016-12-13 13:37:52.406 348 11323.70 31.82 56946.55 88888.00 2016-12-13 13:37:52.906 348 11323.69 31.84 56946.42 88888.00 2016-12-13 13:37:53.406 348 11323.70 31.85 56946.27 88888.00 2016-12-13 13:37:53.906 348 11323.69 31.84 56946.07 88888.00 2016-12-13 13:37:54.406 348 11323.71 31.84 56945.88 88888.00 2016-12-13 13:37:54.906 348 11323.69 32.00 56945.81 88888.00 2016-12-13 13:37:55.406 348 11323.66 32.31 56945.65 88888.00 2016-12-13 13:37:55.906 348 11323.63 32.37 56945.49 88888.00 2016-12-13 13:37:56.406 348 11323.64 32.43 56945.39 88888.00 2016-12-13 13:37:56.906 348 11323.68 32.46 56945.33 88888.00 2016-12-13 13:37:57.406 348 11323.65 32.44 56945.27 88888.00 2016-12-13 13:37:57.906 348 11323.62 32.56 56945.21 88888.00 2016-12-13 13:37:58.406 348 11323.62 32.72 56945.13 88888.00 2016-12-13 13:37:58.906 348 11323.64 32.34 56945.03 88888.00 2016-12-13 13:37:59.406 348 11323.62 32.11 56944.94 88888.00 2016-12-13 13:37:59.906 348 11323.65 32.47 56944.85 88888.00 2016-12-13 13:38:00.406 348 11323.66 33.04 56944.73 88888.00 2016-12-13 13:38:00.906 348 11323.63 33.19 56944.64 88888.00 2016-12-13 13:38:01.406 348 11323.69 33.15 56944.59 88888.00 2016-12-13 13:38:01.906 348 11323.80 33.18 56944.57 88888.00 2016-12-13 13:38:02.406 348 11323.78 33.25 56944.51 88888.00 2016-12-13 13:38:02.906 348 11323.78 33.26 56944.49 88888.00 2016-12-13 13:38:03.406 348 11323.84 33.17 56944.36 88888.00 2016-12-13 13:38:03.906 348 11323.86 32.78 56944.25 88888.00 2016-12-13 13:38:04.406 348 11323.84 32.38 56944.17 88888.00 2016-12-13 13:38:04.906 348 11323.86 32.23 56944.09 88888.00 2016-12-13 13:38:05.406 348 11323.89 32.15 56943.99 88888.00 2016-12-13 13:38:05.906 348 11323.87 32.19 56943.88 88888.00 2016-12-13 13:38:06.406 348 11323.94 32.20 56943.83 88888.00 2016-12-13 13:38:06.906 348 11324.04 32.18 56943.76 88888.00 2016-12-13 13:38:07.407 348 11324.08 32.15 56943.66 88888.00 2016-12-13 13:38:07.907 348 11324.07 32.11 56943.57 88888.00 2016-12-13 13:38:08.407 348 11324.20 32.11 56943.49 88888.00 2016-12-13 13:38:08.907 348 11324.26 32.10 56943.36 88888.00 2016-12-13 13:38:09.407 348 11324.28 32.12 56943.23 88888.00 2016-12-13 13:38:09.907 348 11324.28 32.19 56943.09 88888.00 2016-12-13 13:38:10.407 348 11324.33 32.15 56942.98 88888.00 2016-12-13 13:38:10.907 348 11324.41 32.09 56942.80 88888.00 2016-12-13 13:38:11.407 348 11324.44 32.03 56942.69 88888.00 2016-12-13 13:38:11.907 348 11324.48 31.99 56942.57 88888.00 2016-12-13 13:38:12.407 348 11324.56 31.91 56942.41 88888.00 2016-12-13 13:38:12.907 348 11324.60 31.93 56942.28 88888.00 2016-12-13 13:38:13.407 348 11324.72 31.93 56942.12 88888.00 2016-12-13 13:38:13.907 348 11324.80 32.05 56941.94 88888.00 2016-12-13 13:38:14.407 348 11324.80 32.31 56941.80 88888.00 2016-12-13 13:38:14.907 348 11324.95 32.29 56941.60 88888.00 2016-12-13 13:38:15.407 348 11325.01 32.29 56941.38 88888.00 2016-12-13 13:38:15.907 348 11325.03 32.31 56941.20 88888.00 2016-12-13 13:38:16.407 348 11325.14 32.29 56941.01 88888.00 2016-12-13 13:38:16.907 348 11325.18 32.37 56940.80 88888.00 2016-12-13 13:38:17.407 348 11325.19 32.22 56940.65 88888.00 2016-12-13 13:38:17.907 348 11325.24 32.08 56940.48 88888.00 2016-12-13 13:38:18.407 348 11325.37 31.97 56940.27 88888.00 2016-12-13 13:38:18.907 348 11325.40 31.91 56940.07 88888.00 2016-12-13 13:38:19.407 348 11325.48 32.00 56939.91 88888.00 2016-12-13 13:38:19.907 348 11325.53 31.92 56939.75 88888.00 2016-12-13 13:38:20.407 348 11325.60 31.78 56939.57 88888.00 2016-12-13 13:38:20.907 348 11325.66 31.70 56939.38 88888.00 2016-12-13 13:38:21.407 348 11325.74 31.44 56939.13 88888.00 2016-12-13 13:38:21.907 348 11325.83 31.24 56938.93 88888.00 2016-12-13 13:38:22.407 348 11325.85 31.82 56938.74 88888.00 2016-12-13 13:38:22.907 348 11325.88 32.19 56938.57 88888.00 2016-12-13 13:38:23.407 348 11325.93 31.76 56938.44 88888.00 2016-12-13 13:38:23.907 348 11325.95 31.16 56938.30 88888.00 2016-12-13 13:38:24.407 348 11326.00 31.00 56938.12 88888.00 2016-12-13 13:38:24.907 348 11326.09 30.97 56937.95 88888.00 2016-12-13 13:38:25.407 348 11326.14 30.96 56937.78 88888.00 2016-12-13 13:38:25.907 348 11326.11 30.91 56937.63 88888.00 2016-12-13 13:38:26.407 348 11326.19 31.18 56937.47 88888.00 2016-12-13 13:38:26.907 348 11326.20 31.75 56937.33 88888.00 2016-12-13 13:38:27.407 348 11326.16 31.71 56937.19 88888.00 2016-12-13 13:38:27.907 348 11326.18 31.09 56936.98 88888.00 2016-12-13 13:38:28.407 348 11326.28 30.76 56936.77 88888.00 2016-12-13 13:38:28.907 348 11326.34 30.68 56936.58 88888.00 2016-12-13 13:38:29.407 348 11326.33 30.68 56936.32 88888.00 2016-12-13 13:38:29.907 348 11326.39 30.60 56936.13 88888.00 2016-12-13 13:38:30.407 348 11326.30 30.52 56935.98 88888.00 2016-12-13 13:38:30.907 348 11326.23 30.47 56935.80 88888.00 2016-12-13 13:38:31.407 348 11326.28 30.41 56935.61 88888.00 2016-12-13 13:38:31.907 348 11326.30 30.36 56935.40 88888.00 2016-12-13 13:38:32.407 348 11326.28 30.43 56935.15 88888.00 2016-12-13 13:38:32.907 348 11326.28 30.83 56934.94 88888.00 2016-12-13 13:38:33.407 348 11326.28 30.87 56934.70 88888.00 2016-12-13 13:38:33.907 348 11326.23 30.84 56934.43 88888.00 2016-12-13 13:38:34.407 348 11326.22 30.59 56934.22 88888.00 2016-12-13 13:38:34.907 348 11326.23 30.25 56934.01 88888.00 2016-12-13 13:38:35.407 348 11326.15 30.22 56933.79 88888.00 2016-12-13 13:38:35.907 348 11326.09 30.08 56933.55 88888.00 2016-12-13 13:38:36.407 348 11326.16 29.88 56933.28 88888.00 2016-12-13 13:38:36.907 348 11326.12 29.77 56933.05 88888.00 2016-12-13 13:38:37.407 348 11326.02 29.67 56932.79 88888.00 2016-12-13 13:38:37.907 348 11326.04 29.64 56932.58 88888.00 2016-12-13 13:38:38.407 348 11325.98 29.62 56932.36 88888.00 2016-12-13 13:38:38.907 348 11325.98 29.48 56932.12 88888.00 2016-12-13 13:38:39.407 348 11325.90 29.38 56931.86 88888.00 2016-12-13 13:38:39.907 348 11325.90 29.31 56931.60 88888.00 2016-12-13 13:38:40.407 348 11325.87 29.18 56931.31 88888.00 2016-12-13 13:38:40.907 348 11325.81 29.10 56931.09 88888.00 2016-12-13 13:38:41.407 348 11325.87 29.02 56930.82 88888.00 2016-12-13 13:38:41.907 348 11325.80 28.90 56930.60 88888.00 2016-12-13 13:38:42.407 348 11325.72 28.82 56930.37 88888.00 2016-12-13 13:38:42.907 348 11325.72 28.77 56930.15 88888.00 2016-12-13 13:38:43.407 348 11325.78 28.72 56929.93 88888.00 2016-12-13 13:38:43.907 348 11325.77 28.62 56929.70 88888.00 2016-12-13 13:38:44.407 348 11325.73 28.58 56929.52 88888.00 2016-12-13 13:38:44.907 348 11325.73 28.57 56929.34 88888.00 2016-12-13 13:38:45.407 348 11325.66 28.32 56929.13 88888.00 2016-12-13 13:38:45.907 348 11325.67 28.29 56928.93 88888.00 2016-12-13 13:38:46.407 348 11325.67 28.58 56928.73 88888.00 2016-12-13 13:38:46.907 348 11325.63 29.03 56928.55 88888.00 2016-12-13 13:38:47.407 348 11325.63 29.05 56928.36 88888.00 2016-12-13 13:38:47.907 348 11325.63 29.02 56928.26 88888.00 2016-12-13 13:38:48.407 348 11325.65 28.93 56928.14 88888.00 2016-12-13 13:38:48.907 348 11325.59 28.83 56928.04 88888.00 2016-12-13 13:38:49.407 348 11325.60 28.78 56927.96 88888.00 2016-12-13 13:38:49.907 348 11325.64 28.71 56927.82 88888.00 2016-12-13 13:38:50.407 348 11325.62 28.68 56927.70 88888.00 2016-12-13 13:38:50.907 348 11325.60 28.59 56927.63 88888.00 2016-12-13 13:38:51.407 348 11325.66 27.98 56927.59 88888.00 2016-12-13 13:38:51.907 348 11325.70 27.74 56927.61 88888.00 2016-12-13 13:38:52.407 348 11325.60 27.83 56927.61 88888.00 2016-12-13 13:38:52.907 348 11325.63 28.08 56927.58 88888.00 2016-12-13 13:38:53.407 348 11325.69 28.15 56927.58 88888.00 2016-12-13 13:38:53.907 348 11325.64 28.29 56927.58 88888.00 2016-12-13 13:38:54.407 348 11325.63 27.95 56927.69 88888.00 2016-12-13 13:38:54.907 348 11325.64 27.95 56927.81 88888.00 2016-12-13 13:38:55.407 348 11325.58 27.95 56927.90 88888.00 2016-12-13 13:38:55.907 348 11325.55 27.97 56927.98 88888.00 2016-12-13 13:38:56.407 348 11325.62 27.71 56928.10 88888.00 2016-12-13 13:38:56.907 348 11325.64 27.53 56928.27 88888.00 2016-12-13 13:38:57.407 348 11325.58 27.43 56928.43 88888.00 2016-12-13 13:38:57.907 348 11325.60 27.40 56928.58 88888.00 2016-12-13 13:38:58.407 348 11325.63 27.41 56928.71 88888.00 2016-12-13 13:38:58.907 348 11325.63 27.42 56928.91 88888.00 2016-12-13 13:38:59.407 348 11325.63 27.44 56929.13 88888.00 2016-12-13 13:38:59.907 348 11325.60 27.44 56929.37 88888.00 2016-12-13 13:39:00.407 348 11325.58 27.43 56929.60 88888.00 2016-12-13 13:39:00.907 348 11325.58 27.48 56929.76 88888.00 2016-12-13 13:39:01.407 348 11325.57 27.54 56929.94 88888.00 2016-12-13 13:39:01.907 348 11325.50 27.66 56930.26 88888.00 2016-12-13 13:39:02.407 348 11325.52 28.38 56930.57 88888.00 2016-12-13 13:39:02.907 348 11325.59 28.72 56930.85 88888.00 2016-12-13 13:39:03.407 348 11325.60 28.39 56931.16 88888.00 2016-12-13 13:39:03.907 348 11325.57 28.00 56931.49 88888.00 2016-12-13 13:39:04.407 348 11325.53 27.91 56931.81 88888.00 2016-12-13 13:39:04.907 348 11325.58 27.98 56932.08 88888.00 2016-12-13 13:39:05.407 348 11325.57 28.25 56932.37 88888.00 2016-12-13 13:39:05.907 348 11325.53 28.30 56932.69 88888.00 2016-12-13 13:39:06.407 348 11325.57 28.21 56933.01 88888.00 2016-12-13 13:39:06.907 348 11325.55 28.17 56933.27 88888.00 2016-12-13 13:39:07.407 348 11325.53 28.28 56933.54 88888.00 2016-12-13 13:39:07.907 348 11325.58 28.28 56933.79 88888.00 2016-12-13 13:39:08.407 348 11325.64 28.26 56934.03 88888.00 2016-12-13 13:39:08.907 348 11325.63 28.39 56934.26 88888.00 2016-12-13 13:39:09.407 348 11325.63 28.22 56934.49 88888.00 2016-12-13 13:39:09.907 348 11325.60 28.18 56934.68 88888.00 2016-12-13 13:39:10.407 348 11325.57 28.32 56934.82 88888.00 2016-12-13 13:39:10.907 348 11325.60 28.46 56935.02 88888.00 2016-12-13 13:39:11.407 348 11325.64 28.44 56935.16 88888.00 2016-12-13 13:39:11.907 348 11325.63 28.84 56935.23 88888.00 2016-12-13 13:39:12.407 348 11325.71 28.71 56935.33 88888.00 2016-12-13 13:39:12.907 348 11325.76 28.26 56935.36 88888.00 2016-12-13 13:39:13.407 348 11325.72 28.17 56935.44 88888.00 2016-12-13 13:39:13.907 348 11325.71 28.10 56935.48 88888.00 2016-12-13 13:39:14.407 348 11325.74 28.04 56935.53 88888.00 2016-12-13 13:39:14.907 348 11325.76 27.97 56935.48 88888.00 2016-12-13 13:39:15.407 348 11325.73 28.00 56935.39 88888.00 2016-12-13 13:39:15.907 348 11325.79 28.21 56935.31 88888.00 2016-12-13 13:39:16.407 348 11325.78 27.98 56935.21 88888.00 2016-12-13 13:39:16.907 348 11325.70 27.68 56935.13 88888.00 2016-12-13 13:39:17.407 348 11325.71 27.58 56935.02 88888.00 2016-12-13 13:39:17.907 348 11325.73 27.53 56934.83 88888.00 2016-12-13 13:39:18.407 348 11325.72 27.42 56934.65 88888.00 2016-12-13 13:39:18.907 348 11325.67 27.37 56934.45 88888.00 2016-12-13 13:39:19.407 348 11325.70 27.51 56934.25 88888.00 2016-12-13 13:39:19.907 348 11325.71 27.96 56934.07 88888.00 2016-12-13 13:39:20.407 348 11325.63 28.02 56933.82 88888.00 2016-12-13 13:39:20.907 348 11325.58 27.90 56933.59 88888.00 2016-12-13 13:39:21.407 348 11325.52 27.76 56933.39 88888.00 2016-12-13 13:39:21.907 348 11325.46 27.64 56933.14 88888.00 2016-12-13 13:39:22.407 348 11325.42 27.47 56932.91 88888.00 2016-12-13 13:39:22.907 348 11325.35 26.79 56932.71 88888.00 2016-12-13 13:39:23.407 348 11325.32 26.37 56932.47 88888.00 2016-12-13 13:39:23.907 348 11325.30 26.21 56932.31 88888.00 2016-12-13 13:39:24.407 348 11325.28 26.01 56932.08 88888.00 2016-12-13 13:39:24.907 348 11325.23 25.77 56931.86 88888.00 2016-12-13 13:39:25.407 348 11325.16 25.64 56931.75 88888.00 2016-12-13 13:39:25.907 348 11325.11 25.57 56931.59 88888.00 2016-12-13 13:39:26.407 348 11325.07 25.45 56931.44 88888.00 2016-12-13 13:39:26.907 348 11324.98 25.39 56931.36 88888.00 2016-12-13 13:39:27.407 348 11325.02 25.64 56931.30 88888.00 2016-12-13 13:39:27.907 348 11325.01 26.12 56931.28 88888.00 2016-12-13 13:39:28.407 348 11324.95 26.14 56931.23 88888.00 2016-12-13 13:39:28.907 348 11325.00 26.11 56931.22 88888.00 2016-12-13 13:39:29.407 348 11324.98 26.08 56931.18 88888.00 2016-12-13 13:39:29.907 348 11324.96 26.03 56931.25 88888.00 2016-12-13 13:39:30.407 348 11324.95 26.01 56931.27 88888.00 2016-12-13 13:39:30.907 348 11325.01 25.94 56931.29 88888.00 2016-12-13 13:39:31.407 348 11325.03 25.90 56931.42 88888.00 2016-12-13 13:39:31.907 348 11324.98 25.86 56931.47 88888.00 2016-12-13 13:39:32.407 348 11325.09 25.86 56931.56 88888.00 2016-12-13 13:39:32.907 348 11325.18 25.83 56931.68 88888.00 2016-12-13 13:39:33.407 348 11325.17 25.57 56931.81 88888.00 2016-12-13 13:39:33.907 348 11325.23 25.30 56931.93 88888.00 2016-12-13 13:39:34.407 348 11325.37 25.01 56932.06 88888.00 2016-12-13 13:39:34.907 348 11325.44 25.02 56932.19 88888.00 2016-12-13 13:39:35.407 348 11325.50 25.13 56932.34 88888.00 2016-12-13 13:39:35.907 348 11325.64 25.46 56932.49 88888.00 2016-12-13 13:39:36.407 348 11325.76 25.85 56932.59 88888.00 2016-12-13 13:39:36.907 348 11325.76 26.00 56932.69 88888.00 2016-12-13 13:39:37.407 348 11325.91 25.70 56932.77 88888.00 2016-12-13 13:39:37.907 348 11326.01 25.30 56932.90 88888.00 2016-12-13 13:39:38.407 348 11326.05 25.13 56932.94 88888.00 2016-12-13 13:39:38.907 348 11326.18 25.16 56932.97 88888.00 2016-12-13 13:39:39.407 348 11326.34 25.04 56933.01 88888.00 2016-12-13 13:39:39.907 348 11326.41 25.13 56933.05 88888.00 2016-12-13 13:39:40.407 348 11326.43 25.16 56933.07 88888.00 2016-12-13 13:39:40.907 348 11326.54 25.16 56933.07 88888.00 2016-12-13 13:39:41.407 348 11326.60 25.26 56933.04 88888.00 2016-12-13 13:39:41.907 348 11326.67 25.25 56933.03 88888.00 2016-12-13 13:39:42.407 348 11326.69 25.39 56933.02 88888.00 2016-12-13 13:39:42.907 348 11326.68 25.26 56933.01 88888.00 2016-12-13 13:39:43.407 348 11326.67 25.13 56932.98 88888.00 2016-12-13 13:39:43.907 348 11326.70 25.16 56932.92 88888.00 2016-12-13 13:39:44.407 348 11326.75 25.43 56932.90 88888.00 2016-12-13 13:39:44.907 348 11326.74 25.18 56932.83 88888.00 2016-12-13 13:39:45.407 348 11326.74 25.02 56932.79 88888.00 2016-12-13 13:39:45.907 348 11326.74 24.81 56932.76 88888.00 2016-12-13 13:39:46.407 348 11326.61 24.69 56932.78 88888.00 2016-12-13 13:39:46.907 348 11326.54 24.71 56932.76 88888.00 2016-12-13 13:39:47.407 348 11326.57 24.88 56932.77 88888.00 2016-12-13 13:39:47.907 348 11326.56 25.26 56932.77 88888.00 2016-12-13 13:39:48.407 348 11326.48 25.13 56932.81 88888.00 2016-12-13 13:39:48.907 348 11326.40 24.82 56932.83 88888.00 2016-12-13 13:39:49.407 348 11326.28 25.13 56932.98 88888.00 2016-12-13 13:39:49.907 348 11326.16 25.37 56933.13 88888.00 2016-12-13 13:39:50.407 348 11326.18 25.30 56933.22 88888.00 2016-12-13 13:39:50.907 348 11326.18 24.67 56933.27 88888.00 2016-12-13 13:39:51.407 348 11326.05 24.37 56933.39 88888.00 2016-12-13 13:39:51.907 348 11325.91 24.26 56933.60 88888.00 2016-12-13 13:39:52.407 348 11325.90 24.19 56933.79 88888.00 2016-12-13 13:39:52.907 348 11325.79 24.16 56933.97 88888.00 2016-12-13 13:39:53.407 348 11325.67 24.14 56934.17 88888.00 2016-12-13 13:39:53.907 348 11325.63 24.19 56934.35 88888.00 2016-12-13 13:39:54.407 348 11325.60 24.40 56934.52 88888.00 2016-12-13 13:39:54.907 348 11325.51 24.33 56934.65 88888.00 2016-12-13 13:39:55.407 348 11325.46 24.56 56934.83 88888.00 2016-12-13 13:39:55.907 348 11325.49 24.71 56935.03 88888.00 2016-12-13 13:39:56.407 348 11325.44 24.63 56935.26 88888.00 2016-12-13 13:39:56.907 348 11325.42 24.15 56935.52 88888.00 2016-12-13 13:39:57.407 348 11325.44 24.08 56935.76 88888.00 2016-12-13 13:39:57.907 348 11325.43 24.63 56935.93 88888.00 2016-12-13 13:39:58.407 348 11325.38 24.99 56936.13 88888.00 2016-12-13 13:39:58.907 348 11325.38 25.01 56936.32 88888.00 2016-12-13 13:39:59.407 348 11325.43 24.78 56936.44 88888.00 2016-12-13 13:39:59.907 348 11325.43 24.90 56936.58 88888.00 2016-12-13 13:40:00.407 348 11325.43 24.97 56936.73 88888.00 2016-12-13 13:40:00.907 348 11325.53 24.63 56936.83 88888.00 2016-12-13 13:40:01.407 348 11325.53 24.57 56936.96 88888.00 2016-12-13 13:40:01.907 348 11325.63 24.92 56937.08 88888.00 2016-12-13 13:40:02.407 348 11325.70 25.01 56937.22 88888.00 2016-12-13 13:40:02.907 348 11325.67 24.75 56937.34 88888.00 2016-12-13 13:40:03.407 348 11325.76 24.50 56937.41 88888.00 2016-12-13 13:40:03.907 348 11325.87 24.83 56937.47 88888.00 2016-12-13 13:40:04.407 348 11325.91 24.72 56937.60 88888.00 2016-12-13 13:40:04.907 348 11325.98 24.62 56937.72 88888.00 2016-12-13 13:40:05.407 348 11326.09 24.79 56937.82 88888.00 2016-12-13 13:40:05.907 348 11326.21 24.45 56937.96 88888.00 2016-12-13 13:40:06.407 348 11326.25 24.35 56938.10 88888.00 2016-12-13 13:40:06.907 348 11326.30 24.38 56938.20 88888.00 2016-12-13 13:40:07.407 348 11326.44 24.60 56938.33 88888.00 2016-12-13 13:40:07.907 348 11326.49 25.10 56938.53 88888.00 2016-12-13 13:40:08.407 348 11326.54 25.30 56938.72 88888.00 2016-12-13 13:40:08.907 348 11326.64 24.95 56938.92 88888.00 2016-12-13 13:40:09.407 348 11326.72 24.69 56939.14 88888.00 2016-12-13 13:40:09.907 348 11326.78 24.64 56939.34 88888.00 2016-12-13 13:40:10.407 348 11326.88 24.83 56939.61 88888.00 2016-12-13 13:40:10.907 348 11326.92 24.92 56939.90 88888.00 2016-12-13 13:40:11.407 348 11326.94 24.99 56940.22 88888.00 2016-12-13 13:40:11.907 348 11326.98 25.16 56940.52 88888.00 2016-12-13 13:40:12.407 348 11327.09 25.32 56940.86 88888.00 2016-12-13 13:40:12.907 348 11327.13 25.37 56941.24 88888.00 2016-12-13 13:40:13.407 348 11327.19 25.57 56941.60 88888.00 2016-12-13 13:40:13.907 348 11327.24 25.99 56941.93 88888.00 2016-12-13 13:40:14.407 348 11327.27 25.97 56942.22 88888.00 2016-12-13 13:40:14.907 348 11327.31 25.94 56942.58 88888.00 2016-12-13 13:40:15.407 348 11327.38 26.01 56942.95 88888.00 2016-12-13 13:40:15.907 348 11327.41 26.07 56943.30 88888.00 2016-12-13 13:40:16.407 348 11327.40 26.11 56943.66 88888.00 2016-12-13 13:40:16.907 348 11327.40 26.23 56944.02 88888.00 2016-12-13 13:40:17.407 348 11327.47 26.42 56944.40 88888.00 2016-12-13 13:40:17.907 348 11327.47 26.57 56944.75 88888.00 2016-12-13 13:40:18.407 348 11327.46 26.66 56945.14 88888.00 2016-12-13 13:40:18.907 348 11327.50 26.76 56945.48 88888.00 2016-12-13 13:40:19.407 348 11327.50 26.81 56945.78 88888.00 2016-12-13 13:40:19.907 348 11327.50 27.23 56946.07 88888.00 2016-12-13 13:40:20.407 348 11327.51 27.40 56946.36 88888.00 2016-12-13 13:40:20.907 348 11327.53 27.21 56946.62 88888.00 2016-12-13 13:40:21.407 348 11327.50 27.28 56946.83 88888.00 2016-12-13 13:40:21.907 348 11327.52 27.28 56947.02 88888.00 2016-12-13 13:40:22.407 348 11327.54 27.30 56947.19 88888.00 2016-12-13 13:40:22.907 348 11327.53 27.25 56947.29 88888.00 2016-12-13 13:40:23.407 348 11327.52 27.30 56947.44 88888.00 2016-12-13 13:40:23.907 348 11327.59 27.66 56947.57 88888.00 2016-12-13 13:40:24.407 348 11327.59 28.32 56947.64 88888.00 2016-12-13 13:40:24.907 348 11327.62 28.31 56947.72 88888.00 2016-12-13 13:40:25.407 348 11327.73 28.31 56947.75 88888.00 2016-12-13 13:40:25.907 348 11327.78 28.28 56947.79 88888.00 2016-12-13 13:40:26.407 348 11327.82 28.15 56947.84 88888.00 2016-12-13 13:40:26.907 348 11327.82 28.10 56947.85 88888.00 2016-12-13 13:40:27.407 348 11327.87 28.10 56947.86 88888.00 2016-12-13 13:40:27.907 348 11327.88 27.92 56947.84 88888.00 2016-12-13 13:40:28.407 348 11327.94 27.69 56947.84 88888.00 2016-12-13 13:40:28.907 348 11328.02 27.57 56947.84 88888.00 2016-12-13 13:40:29.407 348 11328.08 28.00 56947.79 88888.00 2016-12-13 13:40:29.907 348 11328.09 28.11 56947.78 88888.00 2016-12-13 13:40:30.407 348 11328.20 27.75 56947.71 88888.00 2016-12-13 13:40:30.907 348 11328.33 27.56 56947.57 88888.00 2016-12-13 13:40:31.407 348 11328.35 27.82 56947.55 88888.00 2016-12-13 13:40:31.907 348 11328.43 27.75 56947.49 88888.00 2016-12-13 13:40:32.407 348 11328.51 28.01 56947.40 88888.00 2016-12-13 13:40:32.907 348 11328.54 27.89 56947.35 88888.00 2016-12-13 13:40:33.407 348 11328.62 28.12 56947.27 88888.00 2016-12-13 13:40:33.907 348 11328.72 27.84 56947.15 88888.00 2016-12-13 13:40:34.407 348 11328.78 28.19 56947.07 88888.00 2016-12-13 13:40:34.907 348 11328.80 28.26 56947.01 88888.00 2016-12-13 13:40:35.407 348 11328.93 28.25 56946.88 88888.00 2016-12-13 13:40:35.907 348 11329.03 28.15 56946.76 88888.00 2016-12-13 13:40:36.407 348 11329.08 27.66 56946.70 88888.00 2016-12-13 13:40:36.907 348 11329.13 27.81 56946.57 88888.00 2016-12-13 13:40:37.407 348 11329.24 27.84 56946.37 88888.00 2016-12-13 13:40:37.907 348 11329.29 27.66 56946.24 88888.00 2016-12-13 13:40:38.407 348 11329.40 27.63 56946.18 88888.00 2016-12-13 13:40:38.907 348 11329.55 27.74 56946.11 88888.00 2016-12-13 13:40:39.407 348 11329.63 27.73 56945.98 88888.00 2016-12-13 13:40:39.907 348 11329.74 27.78 56945.85 88888.00 2016-12-13 13:40:40.407 348 11329.88 27.76 56945.72 88888.00 2016-12-13 13:40:40.907 348 11329.95 27.87 56945.61 88888.00 2016-12-13 13:40:41.407 348 11330.02 28.05 56945.47 88888.00 2016-12-13 13:40:41.907 348 11330.14 28.08 56945.37 88888.00 2016-12-13 13:40:42.407 348 11330.21 28.10 56945.26 88888.00 2016-12-13 13:40:42.907 348 11330.26 28.11 56945.10 88888.00 2016-12-13 13:40:43.407 348 11330.33 28.14 56944.96 88888.00 2016-12-13 13:40:43.907 348 11330.45 28.09 56944.84 88888.00 2016-12-13 13:40:44.407 348 11330.52 27.60 56944.65 88888.00 2016-12-13 13:40:44.907 348 11330.64 27.42 56944.54 88888.00 2016-12-13 13:40:45.407 348 11330.78 27.60 56944.43 88888.00 2016-12-13 13:40:45.907 348 11330.75 27.56 56944.28 88888.00 2016-12-13 13:40:46.407 348 11330.82 27.87 56944.19 88888.00 2016-12-13 13:40:46.907 348 11330.93 27.85 56944.08 88888.00 2016-12-13 13:40:47.408 348 11330.97 27.89 56943.99 88888.00 2016-12-13 13:40:47.908 348 11331.02 27.83 56943.94 88888.00 2016-12-13 13:40:48.408 348 11331.14 27.83 56943.86 88888.00 2016-12-13 13:40:48.908 348 11331.16 27.82 56943.79 88888.00 2016-12-13 13:40:49.408 348 11331.15 27.77 56943.70 88888.00 2016-12-13 13:40:49.908 348 11331.27 27.87 56943.62 88888.00 2016-12-13 13:40:50.408 348 11331.33 27.98 56943.55 88888.00 2016-12-13 13:40:50.908 348 11331.33 28.01 56943.50 88888.00 2016-12-13 13:40:51.408 348 11331.35 28.05 56943.51 88888.00 2016-12-13 13:40:51.908 348 11331.35 28.11 56943.48 88888.00 2016-12-13 13:40:52.408 348 11331.34 27.90 56943.41 88888.00 2016-12-13 13:40:52.908 348 11331.30 27.84 56943.42 88888.00 2016-12-13 13:40:53.408 348 11331.36 28.11 56943.43 88888.00 2016-12-13 13:40:53.908 348 11331.40 28.17 56943.46 88888.00 2016-12-13 13:40:54.408 348 11331.35 27.95 56943.50 88888.00 2016-12-13 13:40:54.908 348 11331.41 28.00 56943.54 88888.00 2016-12-13 13:40:55.408 348 11331.48 28.59 56943.51 88888.00 2016-12-13 13:40:55.908 348 11331.42 28.82 56943.53 88888.00 2016-12-13 13:40:56.408 348 11331.43 28.91 56943.56 88888.00 2016-12-13 13:40:56.908 348 11331.49 28.90 56943.61 88888.00 2016-12-13 13:40:57.408 348 11331.53 28.98 56943.68 88888.00 2016-12-13 13:40:57.908 348 11331.54 28.65 56943.77 88888.00 2016-12-13 13:40:58.408 348 11331.57 28.35 56943.86 88888.00 2016-12-13 13:40:58.908 348 11331.57 28.35 56943.88 88888.00 2016-12-13 13:40:59.408 348 11331.60 28.59 56943.89 88888.00 2016-12-13 13:40:59.908 348 11331.69 29.07 56943.87 88888.00 2016-12-13 13:41:00.408 348 11331.77 29.03 56943.96 88888.00 2016-12-13 13:41:00.908 348 11331.81 28.72 56944.07 88888.00 2016-12-13 13:41:01.408 348 11331.82 28.82 56944.12 88888.00 2016-12-13 13:41:01.908 348 11331.93 28.66 56944.20 88888.00 2016-12-13 13:41:02.408 348 11331.96 28.57 56944.24 88888.00 2016-12-13 13:41:02.908 348 11332.03 28.60 56944.30 88888.00 2016-12-13 13:41:03.408 348 11332.16 28.65 56944.33 88888.00 2016-12-13 13:41:03.908 348 11332.21 28.65 56944.38 88888.00 2016-12-13 13:41:04.408 348 11332.21 28.68 56944.36 88888.00 2016-12-13 13:41:04.908 348 11332.32 29.00 56944.33 88888.00 2016-12-13 13:41:05.408 348 11332.41 29.02 56944.33 88888.00 2016-12-13 13:41:05.908 348 11332.45 28.96 56944.26 88888.00 2016-12-13 13:41:06.408 348 11332.53 29.03 56944.24 88888.00 2016-12-13 13:41:06.908 348 11332.65 29.06 56944.21 88888.00 2016-12-13 13:41:07.408 348 11332.74 29.24 56944.15 88888.00 2016-12-13 13:41:07.908 348 11332.75 29.68 56944.07 88888.00 2016-12-13 13:41:08.408 348 11332.86 29.28 56944.04 88888.00 2016-12-13 13:41:08.908 348 11333.00 29.21 56943.99 88888.00 2016-12-13 13:41:09.408 348 11333.02 29.13 56943.93 88888.00 2016-12-13 13:41:09.908 348 11333.11 29.23 56943.86 88888.00 2016-12-13 13:41:10.408 348 11333.21 29.23 56943.76 88888.00 2016-12-13 13:41:10.908 348 11333.20 29.34 56943.67 88888.00 2016-12-13 13:41:11.408 348 11333.23 29.26 56943.57 88888.00 2016-12-13 13:41:11.908 348 11333.30 29.36 56943.49 88888.00 2016-12-13 13:41:12.408 348 11333.30 29.14 56943.36 88888.00 2016-12-13 13:41:12.908 348 11333.34 29.17 56943.21 88888.00 2016-12-13 13:41:13.408 348 11333.41 28.78 56943.06 88888.00 2016-12-13 13:41:13.908 348 11333.42 28.91 56942.86 88888.00 2016-12-13 13:41:14.408 348 11333.43 29.19 56942.70 88888.00 2016-12-13 13:41:14.908 348 11333.44 29.39 56942.59 88888.00 2016-12-13 13:41:15.408 348 11333.43 28.98 56942.35 88888.00 2016-12-13 13:41:15.908 348 11333.41 29.33 56942.18 88888.00 2016-12-13 13:41:16.408 348 11333.38 29.40 56942.03 88888.00 2016-12-13 13:41:16.908 348 11333.45 29.03 56941.84 88888.00 2016-12-13 13:41:17.408 348 11333.32 29.19 56941.68 88888.00 2016-12-13 13:41:17.908 348 11333.24 29.30 56941.44 88888.00 2016-12-13 13:41:18.408 348 11333.29 29.20 56941.22 88888.00 2016-12-13 13:41:18.908 348 11333.24 29.18 56940.97 88888.00 2016-12-13 13:41:19.408 348 11333.20 29.14 56940.72 88888.00 2016-12-13 13:41:19.908 348 11333.18 29.10 56940.47 88888.00 2016-12-13 13:41:20.408 348 11333.14 29.00 56940.19 88888.00 2016-12-13 13:41:20.908 348 11333.04 28.93 56939.93 88888.00 2016-12-13 13:41:21.408 348 11333.02 28.87 56939.63 88888.00 2016-12-13 13:41:21.908 348 11333.01 28.56 56939.40 88888.00 2016-12-13 13:41:22.408 348 11332.89 28.59 56939.11 88888.00 2016-12-13 13:41:22.908 348 11332.86 28.49 56938.79 88888.00 2016-12-13 13:41:23.408 348 11332.86 27.89 56938.47 88888.00 2016-12-13 13:41:23.908 348 11332.79 27.80 56938.12 88888.00 2016-12-13 13:41:24.408 348 11332.76 27.98 56937.83 88888.00 2016-12-13 13:41:24.908 348 11332.71 28.17 56937.56 88888.00 2016-12-13 13:41:25.408 348 11332.66 27.82 56937.19 88888.00 2016-12-13 13:41:25.908 348 11332.64 27.80 56936.79 88888.00 2016-12-13 13:41:26.408 348 11332.66 28.09 56936.45 88888.00 2016-12-13 13:41:26.908 348 11332.67 27.48 56936.12 88888.00 2016-12-13 13:41:27.408 348 11332.61 27.81 56935.81 88888.00 2016-12-13 13:41:27.908 348 11332.58 28.08 56935.51 88888.00 2016-12-13 13:41:28.408 348 11332.62 27.95 56935.21 88888.00 2016-12-13 13:41:28.908 348 11332.61 27.19 56934.84 88888.00 2016-12-13 13:41:29.408 348 11332.54 26.86 56934.55 88888.00 2016-12-13 13:41:29.908 348 11332.48 26.91 56934.30 88888.00 2016-12-13 13:41:30.408 348 11332.48 26.93 56933.99 88888.00 2016-12-13 13:41:30.908 348 11332.46 27.37 56933.77 88888.00 2016-12-13 13:41:31.408 348 11332.46 26.92 56933.55 88888.00 2016-12-13 13:41:31.908 348 11332.45 26.57 56933.33 88888.00 2016-12-13 13:41:32.408 348 11332.43 26.61 56933.14 88888.00 2016-12-13 13:41:32.908 348 11332.45 26.71 56932.97 88888.00 2016-12-13 13:41:33.408 348 11332.46 26.79 56932.79 88888.00 2016-12-13 13:41:33.908 348 11332.44 27.00 56932.65 88888.00 2016-12-13 13:41:34.408 348 11332.40 27.00 56932.52 88888.00 2016-12-13 13:41:34.908 348 11332.41 26.96 56932.40 88888.00 2016-12-13 13:41:35.408 348 11332.45 27.06 56932.32 88888.00 2016-12-13 13:41:35.908 348 11332.40 26.88 56932.27 88888.00 2016-12-13 13:41:36.408 348 11332.45 26.83 56932.18 88888.00 2016-12-13 13:41:36.908 348 11332.46 26.52 56932.12 88888.00 2016-12-13 13:41:37.408 348 11332.45 26.35 56932.10 88888.00 2016-12-13 13:41:37.908 348 11332.47 26.42 56932.18 88888.00 2016-12-13 13:41:38.408 348 11332.53 26.39 56932.14 88888.00 2016-12-13 13:41:38.908 348 11332.61 26.32 56932.01 88888.00 2016-12-13 13:41:39.408 348 11332.64 26.23 56931.98 88888.00 2016-12-13 13:41:39.908 348 11332.72 26.53 56931.94 88888.00 2016-12-13 13:41:40.408 348 11332.76 26.74 56931.93 88888.00 2016-12-13 13:41:40.908 348 11332.76 26.88 56931.91 88888.00 2016-12-13 13:41:41.408 348 11332.86 26.98 56931.89 88888.00 2016-12-13 13:41:41.908 348 11332.93 26.98 56931.91 88888.00 2016-12-13 13:41:42.408 348 11332.95 26.92 56931.87 88888.00 2016-12-13 13:41:42.908 348 11333.01 26.78 56931.80 88888.00 2016-12-13 13:41:43.408 348 11333.10 26.25 56931.72 88888.00 2016-12-13 13:41:43.908 348 11333.13 25.83 56931.68 88888.00 2016-12-13 13:41:44.408 348 11333.15 25.64 56931.67 88888.00 2016-12-13 13:41:44.908 348 11333.21 25.70 56931.67 88888.00 2016-12-13 13:41:45.408 348 11333.24 25.87 56931.56 88888.00 2016-12-13 13:41:45.908 348 11333.24 26.05 56931.47 88888.00 2016-12-13 13:41:46.408 348 11333.25 25.89 56931.44 88888.00 2016-12-13 13:41:46.908 348 11333.31 25.90 56931.36 88888.00 2016-12-13 13:41:47.408 348 11333.35 25.52 56931.29 88888.00 2016-12-13 13:41:47.908 348 11333.35 25.47 56931.19 88888.00 2016-12-13 13:41:48.408 348 11333.46 25.62 56931.10 88888.00 2016-12-13 13:41:48.908 348 11333.48 25.49 56930.95 88888.00 2016-12-13 13:41:49.408 348 11333.43 25.44 56930.89 88888.00 2016-12-13 13:41:49.908 348 11333.44 25.74 56930.77 88888.00 2016-12-13 13:41:50.408 348 11333.44 25.17 56930.65 88888.00 2016-12-13 13:41:50.908 348 11333.37 24.84 56930.56 88888.00 2016-12-13 13:41:51.408 348 11333.37 24.70 56930.35 88888.00 2016-12-13 13:41:51.908 348 11333.37 25.13 56930.15 88888.00 2016-12-13 13:41:52.408 348 11333.30 25.51 56930.00 88888.00 2016-12-13 13:41:52.908 348 11333.23 25.59 56929.86 88888.00 2016-12-13 13:41:53.408 348 11333.18 25.53 56929.64 88888.00 2016-12-13 13:41:53.908 348 11333.17 25.10 56929.43 88888.00 2016-12-13 13:41:54.408 348 11333.10 24.70 56929.24 88888.00 2016-12-13 13:41:54.908 348 11333.08 24.76 56929.04 88888.00 2016-12-13 13:41:55.408 348 11333.06 24.70 56928.83 88888.00 2016-12-13 13:41:55.908 348 11332.96 24.44 56928.53 88888.00 2016-12-13 13:41:56.408 348 11332.88 24.20 56928.27 88888.00 2016-12-13 13:41:56.908 348 11332.83 24.13 56928.04 88888.00 2016-12-13 13:41:57.408 348 11332.76 24.03 56927.80 88888.00 2016-12-13 13:41:57.908 348 11332.65 24.02 56927.58 88888.00 2016-12-13 13:41:58.408 348 11332.59 23.95 56927.35 88888.00 2016-12-13 13:41:58.908 348 11332.50 23.90 56927.06 88888.00 2016-12-13 13:41:59.408 348 11332.39 24.04 56926.81 88888.00 2016-12-13 13:41:59.908 348 11332.36 24.23 56926.58 88888.00 2016-12-13 13:42:00.408 348 11332.20 24.21 56926.35 88888.00 2016-12-13 13:42:00.908 348 11332.06 24.17 56926.07 88888.00 2016-12-13 13:42:01.408 348 11331.97 23.87 56925.75 88888.00 2016-12-13 13:42:01.908 348 11331.97 23.76 56925.43 88888.00 2016-12-13 13:42:02.408 348 11331.86 23.63 56925.18 88888.00 2016-12-13 13:42:02.908 348 11331.75 23.80 56924.95 88888.00 2016-12-13 13:42:03.408 348 11331.68 23.94 56924.74 88888.00 2016-12-13 13:42:03.908 348 11331.56 23.87 56924.49 88888.00 2016-12-13 13:42:04.408 348 11331.48 23.81 56924.22 88888.00 2016-12-13 13:42:04.908 348 11331.40 23.76 56923.98 88888.00 2016-12-13 13:42:05.408 348 11331.39 23.35 56923.73 88888.00 2016-12-13 13:42:05.908 348 11331.28 23.46 56923.53 88888.00 2016-12-13 13:42:06.408 348 11331.16 23.65 56923.38 88888.00 2016-12-13 13:42:06.908 348 11331.11 23.65 56923.19 88888.00 2016-12-13 13:42:07.408 348 11331.01 23.56 56923.01 88888.00 2016-12-13 13:42:07.908 348 11330.89 23.59 56922.77 88888.00 2016-12-13 13:42:08.408 348 11330.89 23.79 56922.60 88888.00 2016-12-13 13:42:08.908 348 11330.84 23.81 56922.46 88888.00 2016-12-13 13:42:09.408 348 11330.75 23.58 56922.32 88888.00 2016-12-13 13:42:09.908 348 11330.70 23.14 56922.18 88888.00 2016-12-13 13:42:10.408 348 11330.65 23.29 56922.11 88888.00 2016-12-13 13:42:10.908 348 11330.53 22.90 56921.99 88888.00 2016-12-13 13:42:11.408 348 11330.46 22.73 56921.93 88888.00 2016-12-13 13:42:11.908 348 11330.42 22.56 56921.92 88888.00 2016-12-13 13:42:12.408 348 11330.28 22.43 56921.90 88888.00 2016-12-13 13:42:12.908 348 11330.16 22.47 56921.88 88888.00 2016-12-13 13:42:13.408 348 11330.11 22.46 56921.85 88888.00 2016-12-13 13:42:13.908 348 11330.07 22.37 56921.83 88888.00 2016-12-13 13:42:14.408 348 11329.94 22.50 56921.85 88888.00 2016-12-13 13:42:14.908 348 11329.89 22.99 56921.93 88888.00 2016-12-13 13:42:15.408 348 11329.88 22.93 56921.99 88888.00 2016-12-13 13:42:15.908 348 11329.76 22.77 56921.99 88888.00 2016-12-13 13:42:16.408 348 11329.68 22.74 56922.06 88888.00 2016-12-13 13:42:16.908 348 11329.65 22.54 56922.14 88888.00 2016-12-13 13:42:17.408 348 11329.53 22.95 56922.23 88888.00 2016-12-13 13:42:17.908 348 11329.43 22.75 56922.32 88888.00 2016-12-13 13:42:18.408 348 11329.41 22.27 56922.49 88888.00 2016-12-13 13:42:18.908 348 11329.41 22.17 56922.61 88888.00 2016-12-13 13:42:19.408 348 11329.28 22.05 56922.71 88888.00 2016-12-13 13:42:19.908 348 11329.19 22.02 56922.86 88888.00 2016-12-13 13:42:20.408 348 11329.13 21.99 56923.00 88888.00 2016-12-13 13:42:20.908 348 11329.05 21.90 56923.13 88888.00 2016-12-13 13:42:21.408 348 11329.03 21.96 56923.28 88888.00 2016-12-13 13:42:21.908 348 11329.04 21.90 56923.48 88888.00 2016-12-13 13:42:22.408 348 11328.99 21.79 56923.66 88888.00 2016-12-13 13:42:22.908 348 11328.93 21.72 56923.80 88888.00 2016-12-13 13:42:23.408 348 11328.90 21.63 56923.91 88888.00 2016-12-13 13:42:23.908 348 11328.90 21.63 56924.09 88888.00 2016-12-13 13:42:24.408 348 11328.83 21.62 56924.21 88888.00 2016-12-13 13:42:24.908 348 11328.80 21.59 56924.37 88888.00 2016-12-13 13:42:25.408 348 11328.83 21.54 56924.44 88888.00 2016-12-13 13:42:25.908 348 11328.73 21.47 56924.57 88888.00 2016-12-13 13:42:26.408 348 11328.73 21.44 56924.76 88888.00 2016-12-13 13:42:26.908 348 11328.75 21.41 56925.00 88888.00 2016-12-13 13:42:27.408 348 11328.62 21.35 56925.18 88888.00 2016-12-13 13:42:27.908 348 11328.59 21.48 56925.32 88888.00 2016-12-13 13:42:28.408 348 11328.62 21.90 56925.46 88888.00 2016-12-13 13:42:28.908 348 11328.65 21.56 56925.59 88888.00 2016-12-13 13:42:29.408 348 11328.58 21.35 56925.71 88888.00 2016-12-13 13:42:29.908 348 11328.54 21.34 56925.86 88888.00 2016-12-13 13:42:30.408 348 11328.61 21.17 56925.98 88888.00 2016-12-13 13:42:30.908 348 11328.59 21.04 56926.15 88888.00 2016-12-13 13:42:31.408 348 11328.57 21.08 56926.30 88888.00 2016-12-13 13:42:31.908 348 11328.61 21.04 56926.47 88888.00 2016-12-13 13:42:32.408 348 11328.57 21.52 56926.54 88888.00 2016-12-13 13:42:32.908 348 11328.50 21.77 56926.63 88888.00 2016-12-13 13:42:33.408 348 11328.55 21.20 56926.79 88888.00 2016-12-13 13:42:33.908 348 11328.56 20.83 56926.87 88888.00 2016-12-13 13:42:34.408 348 11328.56 20.77 56926.91 88888.00 2016-12-13 13:42:34.908 348 11328.58 20.76 56926.97 88888.00 2016-12-13 13:42:35.408 348 11328.64 20.73 56927.10 88888.00 2016-12-13 13:42:35.908 348 11328.63 20.72 56927.19 88888.00 2016-12-13 13:42:36.408 348 11328.50 20.72 56927.31 88888.00 2016-12-13 13:42:36.908 348 11328.54 20.61 56927.36 88888.00 2016-12-13 13:42:37.408 348 11328.57 20.56 56927.40 88888.00 2016-12-13 13:42:37.908 348 11328.58 20.55 56927.51 88888.00 2016-12-13 13:42:38.408 348 11328.61 20.49 56927.57 88888.00 2016-12-13 13:42:38.908 348 11328.61 20.50 56927.59 88888.00 2016-12-13 13:42:39.408 348 11328.54 20.49 56927.64 88888.00 2016-12-13 13:42:39.908 348 11328.56 20.43 56927.70 88888.00 2016-12-13 13:42:40.408 348 11328.57 20.42 56927.76 88888.00 2016-12-13 13:42:40.908 348 11328.54 20.70 56927.84 88888.00 2016-12-13 13:42:41.408 348 11328.48 20.74 56927.89 88888.00 2016-12-13 13:42:41.908 348 11328.47 21.14 56927.91 88888.00 2016-12-13 13:42:42.408 348 11328.41 21.08 56927.91 88888.00 2016-12-13 13:42:42.908 348 11328.37 20.68 56927.93 88888.00 2016-12-13 13:42:43.408 348 11328.38 20.41 56928.02 88888.00 2016-12-13 13:42:43.908 348 11328.37 20.29 56928.08 88888.00 2016-12-13 13:42:44.408 348 11328.27 20.36 56928.15 88888.00 2016-12-13 13:42:44.908 348 11328.22 20.89 56928.19 88888.00 2016-12-13 13:42:45.408 348 11328.18 20.60 56928.17 88888.00 2016-12-13 13:42:45.908 348 11328.09 20.97 56928.21 88888.00 2016-12-13 13:42:46.408 348 11328.03 21.00 56928.25 88888.00 2016-12-13 13:42:46.908 348 11328.02 20.39 56928.21 88888.00 2016-12-13 13:42:47.408 348 11328.00 20.11 56928.23 88888.00 2016-12-13 13:42:47.908 348 11327.90 20.04 56928.23 88888.00 2016-12-13 13:42:48.408 348 11327.82 19.99 56928.25 88888.00 2016-12-13 13:42:48.908 348 11327.78 19.93 56928.28 88888.00 2016-12-13 13:42:49.408 348 11327.66 19.88 56928.32 88888.00 2016-12-13 13:42:49.908 348 11327.57 19.91 56928.32 88888.00 2016-12-13 13:42:50.408 348 11327.52 19.87 56928.34 88888.00 2016-12-13 13:42:50.908 348 11327.43 19.81 56928.34 88888.00 2016-12-13 13:42:51.408 348 11327.33 19.80 56928.35 88888.00 2016-12-13 13:42:51.908 348 11327.24 19.75 56928.38 88888.00 2016-12-13 13:42:52.408 348 11327.16 19.67 56928.39 88888.00 2016-12-13 13:42:52.908 348 11327.04 19.65 56928.42 88888.00 2016-12-13 13:42:53.408 348 11326.97 19.61 56928.41 88888.00 2016-12-13 13:42:53.908 348 11326.87 19.55 56928.46 88888.00 2016-12-13 13:42:54.408 348 11326.75 19.53 56928.48 88888.00 2016-12-13 13:42:54.908 348 11326.68 19.59 56928.60 88888.00 2016-12-13 13:42:55.408 348 11326.64 19.47 56928.67 88888.00 2016-12-13 13:42:55.908 348 11326.50 19.44 56928.70 88888.00 2016-12-13 13:42:56.408 348 11326.39 19.41 56928.74 88888.00 2016-12-13 13:42:56.908 348 11326.37 19.44 56928.73 88888.00 2016-12-13 13:42:57.408 348 11326.28 19.47 56928.75 88888.00 2016-12-13 13:42:57.908 348 11326.13 19.54 56928.80 88888.00 2016-12-13 13:42:58.408 348 11326.09 19.43 56928.86 88888.00 2016-12-13 13:42:58.908 348 11326.04 19.32 56928.90 88888.00 2016-12-13 13:42:59.408 348 11325.99 19.72 56928.92 88888.00 2016-12-13 13:42:59.908 348 11325.93 20.22 56928.97 88888.00 2016-12-13 13:43:00.408 348 11325.91 20.19 56929.02 88888.00 2016-12-13 13:43:00.908 348 11325.80 19.75 56929.06 88888.00 2016-12-13 13:43:01.408 348 11325.72 19.28 56929.06 88888.00 2016-12-13 13:43:01.908 348 11325.73 19.61 56929.13 88888.00 2016-12-13 13:43:02.408 348 11325.72 19.89 56929.29 88888.00 2016-12-13 13:43:02.908 348 11325.67 19.86 56929.38 88888.00 2016-12-13 13:43:03.408 348 11325.63 19.60 56929.44 88888.00 2016-12-13 13:43:03.908 348 11325.62 19.92 56929.48 88888.00 2016-12-13 13:43:04.408 348 11325.58 20.07 56929.50 88888.00 2016-12-13 13:43:04.908 348 11325.59 19.95 56929.55 88888.00 2016-12-13 13:43:05.408 348 11325.65 20.00 56929.56 88888.00 2016-12-13 13:43:05.908 348 11325.67 20.08 56929.62 88888.00 2016-12-13 13:43:06.408 348 11325.72 19.77 56929.70 88888.00 2016-12-13 13:43:06.908 348 11325.80 19.60 56929.77 88888.00 2016-12-13 13:43:07.408 348 11325.76 19.82 56929.88 88888.00 2016-12-13 13:43:07.908 348 11325.77 19.52 56929.99 88888.00 2016-12-13 13:43:08.408 348 11325.80 19.84 56930.09 88888.00 2016-12-13 13:43:08.908 348 11325.85 19.93 56930.18 88888.00 2016-12-13 13:43:09.408 348 11325.83 19.86 56930.26 88888.00 2016-12-13 13:43:09.908 348 11325.83 19.66 56930.29 88888.00 2016-12-13 13:43:10.408 348 11325.88 19.59 56930.37 88888.00 2016-12-13 13:43:10.908 348 11325.91 19.37 56930.44 88888.00 2016-12-13 13:43:11.408 348 11325.93 19.07 56930.53 88888.00 2016-12-13 13:43:11.908 348 11325.97 19.03 56930.63 88888.00 2016-12-13 13:43:12.408 348 11325.91 19.03 56930.67 88888.00 2016-12-13 13:43:12.908 348 11325.91 19.12 56930.76 88888.00 2016-12-13 13:43:13.408 348 11325.93 19.55 56930.90 88888.00 2016-12-13 13:43:13.908 348 11325.98 19.78 56931.05 88888.00 2016-12-13 13:43:14.408 348 11325.99 19.84 56931.15 88888.00 2016-12-13 13:43:14.908 348 11325.95 19.46 56931.24 88888.00 2016-12-13 13:43:15.408 348 11326.01 19.30 56931.35 88888.00 2016-12-13 13:43:15.908 348 11325.97 19.54 56931.47 88888.00 2016-12-13 13:43:16.408 348 11325.98 19.36 56931.59 88888.00 2016-12-13 13:43:16.908 348 11325.99 19.31 56931.72 88888.00 2016-12-13 13:43:17.408 348 11325.97 19.59 56931.85 88888.00 2016-12-13 13:43:17.908 348 11325.93 19.57 56931.96 88888.00 2016-12-13 13:43:18.408 348 11325.97 19.36 56932.06 88888.00 2016-12-13 13:43:18.908 348 11325.95 19.20 56932.14 88888.00 2016-12-13 13:43:19.408 348 11325.85 19.25 56932.27 88888.00 2016-12-13 13:43:19.908 348 11325.84 19.23 56932.40 88888.00 2016-12-13 13:43:20.408 348 11325.81 19.18 56932.52 88888.00 2016-12-13 13:43:20.908 348 11325.79 19.19 56932.71 88888.00 2016-12-13 13:43:21.408 348 11325.77 19.19 56932.88 88888.00 2016-12-13 13:43:21.908 348 11325.79 19.25 56932.97 88888.00 2016-12-13 13:43:22.408 348 11325.76 19.28 56933.02 88888.00 2016-12-13 13:43:22.908 348 11325.70 19.32 56933.22 88888.00 2016-12-13 13:43:23.408 348 11325.72 19.33 56933.43 88888.00 2016-12-13 13:43:23.908 348 11325.66 19.06 56933.60 88888.00 2016-12-13 13:43:24.408 348 11325.60 19.00 56933.81 88888.00 2016-12-13 13:43:24.908 348 11325.52 18.98 56934.01 88888.00 2016-12-13 13:43:25.408 348 11325.50 18.64 56934.22 88888.00 2016-12-13 13:43:25.908 348 11325.44 18.59 56934.44 88888.00 2016-12-13 13:43:26.408 348 11325.36 18.64 56934.63 88888.00 2016-12-13 13:43:26.908 348 11325.30 18.66 56934.80 88888.00 2016-12-13 13:43:27.408 348 11325.19 18.71 56935.00 88888.00 2016-12-13 13:43:27.908 348 11325.07 18.70 56935.22 88888.00 2016-12-13 13:43:28.408 348 11325.02 19.09 56935.52 88888.00 2016-12-13 13:43:28.908 348 11324.93 19.47 56935.70 88888.00 2016-12-13 13:43:29.408 348 11324.86 18.97 56935.93 88888.00 2016-12-13 13:43:29.908 348 11324.83 18.87 56936.22 88888.00 2016-12-13 13:43:30.408 348 11324.72 18.97 56936.43 88888.00 2016-12-13 13:43:30.908 348 11324.59 18.80 56936.63 88888.00 2016-12-13 13:43:31.408 348 11324.52 18.82 56936.82 88888.00 2016-12-13 13:43:31.908 348 11324.51 18.90 56937.03 88888.00 2016-12-13 13:43:32.408 348 11324.38 18.78 56937.24 88888.00 2016-12-13 13:43:32.908 348 11324.26 18.97 56937.48 88888.00 2016-12-13 13:43:33.408 348 11324.21 19.13 56937.71 88888.00 2016-12-13 13:43:33.908 348 11324.13 19.00 56937.95 88888.00 2016-12-13 13:43:34.408 348 11323.94 18.86 56938.17 88888.00 2016-12-13 13:43:34.908 348 11323.85 18.80 56938.31 88888.00 2016-12-13 13:43:35.408 348 11323.78 18.90 56938.52 88888.00 2016-12-13 13:43:35.908 348 11323.66 18.76 56938.68 88888.00 2016-12-13 13:43:36.408 348 11323.56 18.92 56938.89 88888.00 2016-12-13 13:43:36.908 348 11323.51 19.14 56939.11 88888.00 2016-12-13 13:43:37.409 348 11323.41 19.27 56939.27 88888.00 2016-12-13 13:43:37.909 348 11323.33 19.19 56939.51 88888.00 2016-12-13 13:43:38.409 348 11323.23 19.32 56939.71 88888.00 2016-12-13 13:43:38.909 348 11323.19 19.44 56939.87 88888.00 2016-12-13 13:43:39.409 348 11323.14 19.46 56940.04 88888.00 2016-12-13 13:43:39.909 348 11323.07 18.99 56940.20 88888.00 2016-12-13 13:43:40.409 348 11323.01 18.62 56940.30 88888.00 2016-12-13 13:43:40.909 348 11322.87 18.60 56940.42 88888.00 2016-12-13 13:43:41.409 348 11322.73 18.89 56940.60 88888.00 2016-12-13 13:43:41.909 348 11322.72 19.33 56940.73 88888.00 2016-12-13 13:43:42.409 348 11322.62 19.43 56940.83 88888.00 2016-12-13 13:43:42.909 348 11322.48 19.36 56940.92 88888.00 2016-12-13 13:43:43.409 348 11322.51 18.76 56941.00 88888.00 2016-12-13 13:43:43.909 348 11322.41 18.57 56941.06 88888.00 2016-12-13 13:43:44.409 348 11322.26 18.70 56941.09 88888.00 2016-12-13 13:43:44.909 348 11322.23 19.12 56941.15 88888.00 2016-12-13 13:43:45.409 348 11322.16 19.12 56941.24 88888.00 2016-12-13 13:43:45.909 348 11322.03 19.12 56941.26 88888.00 2016-12-13 13:43:46.409 348 11321.98 18.76 56941.30 88888.00 2016-12-13 13:43:46.909 348 11321.97 18.49 56941.33 88888.00 2016-12-13 13:43:47.409 348 11321.87 18.38 56941.36 88888.00 2016-12-13 13:43:47.909 348 11321.77 18.44 56941.38 88888.00 2016-12-13 13:43:48.409 348 11321.73 19.00 56941.45 88888.00 2016-12-13 13:43:48.909 348 11321.67 19.18 56941.38 88888.00 2016-12-13 13:43:49.409 348 11321.57 18.96 56941.35 88888.00 2016-12-13 13:43:49.909 348 11321.50 18.56 56941.32 88888.00 2016-12-13 13:43:50.409 348 11321.42 18.24 56941.38 88888.00 2016-12-13 13:43:50.909 348 11321.32 18.52 56941.38 88888.00 2016-12-13 13:43:51.409 348 11321.28 18.56 56941.37 88888.00 2016-12-13 13:43:51.909 348 11321.25 18.65 56941.35 88888.00 2016-12-13 13:43:52.409 348 11321.13 18.84 56941.33 88888.00 2016-12-13 13:43:52.909 348 11321.01 18.38 56941.35 88888.00 2016-12-13 13:43:53.409 348 11320.99 18.07 56941.39 88888.00 2016-12-13 13:43:53.909 348 11320.93 18.11 56941.36 88888.00 2016-12-13 13:43:54.409 348 11320.81 18.41 56941.31 88888.00 2016-12-13 13:43:54.909 348 11320.76 18.48 56941.32 88888.00 2016-12-13 13:43:55.409 348 11320.69 18.62 56941.39 88888.00 2016-12-13 13:43:55.909 348 11320.60 18.71 56941.41 88888.00 2016-12-13 13:43:56.409 348 11320.55 18.77 56941.31 88888.00 2016-12-13 13:43:56.909 348 11320.52 18.43 56941.31 88888.00 2016-12-13 13:43:57.409 348 11320.43 18.52 56941.41 88888.00 2016-12-13 13:43:57.909 348 11320.30 18.26 56941.43 88888.00 2016-12-13 13:43:58.409 348 11320.29 17.96 56941.43 88888.00 2016-12-13 13:43:58.909 348 11320.25 17.83 56941.49 88888.00 2016-12-13 13:43:59.409 348 11320.14 17.85 56941.51 88888.00 2016-12-13 13:43:59.909 348 11320.03 17.85 56941.51 88888.00 2016-12-13 13:44:00.409 348 11319.98 17.85 56941.51 88888.00 2016-12-13 13:44:00.909 348 11319.88 17.84 56941.52 88888.00 2016-12-13 13:44:01.409 348 11319.76 17.83 56941.60 88888.00 2016-12-13 13:44:01.909 348 11319.74 17.87 56941.61 88888.00 2016-12-13 13:44:02.409 348 11319.66 17.87 56941.62 88888.00 2016-12-13 13:44:02.909 348 11319.52 17.85 56941.68 88888.00 2016-12-13 13:44:03.409 348 11319.47 17.84 56941.77 88888.00 2016-12-13 13:44:03.909 348 11319.44 17.87 56941.86 88888.00 2016-12-13 13:44:04.409 348 11319.30 17.83 56941.97 88888.00 2016-12-13 13:44:04.909 348 11319.17 17.87 56942.07 88888.00 2016-12-13 13:44:05.409 348 11319.18 17.87 56942.14 88888.00 2016-12-13 13:44:05.909 348 11319.06 17.87 56942.19 88888.00 2016-12-13 13:44:06.409 348 11318.97 17.91 56942.29 88888.00 2016-12-13 13:44:06.909 348 11318.93 17.94 56942.38 88888.00 2016-12-13 13:44:07.409 348 11318.90 17.96 56942.55 88888.00 2016-12-13 13:44:07.909 348 11318.78 18.04 56942.72 88888.00 2016-12-13 13:44:08.409 348 11318.72 18.04 56942.87 88888.00 2016-12-13 13:44:08.909 348 11318.76 18.02 56942.98 88888.00 2016-12-13 13:44:09.409 348 11318.58 18.04 56943.10 88888.00 2016-12-13 13:44:09.909 348 11318.40 18.09 56943.25 88888.00 2016-12-13 13:44:10.409 348 11318.37 18.14 56943.42 88888.00 2016-12-13 13:44:10.909 348 11318.31 18.15 56943.56 88888.00 2016-12-13 13:44:11.409 348 11318.22 18.17 56943.72 88888.00 2016-12-13 13:44:11.909 348 11318.19 18.24 56943.83 88888.00 2016-12-13 13:44:12.409 348 11318.13 18.26 56944.05 88888.00 2016-12-13 13:44:12.909 348 11318.06 18.31 56944.19 88888.00 2016-12-13 13:44:13.409 348 11318.03 18.42 56944.33 88888.00 2016-12-13 13:44:13.909 348 11317.98 18.38 56944.53 88888.00 2016-12-13 13:44:14.409 348 11317.88 18.39 56944.78 88888.00 2016-12-13 13:44:14.909 348 11317.84 18.43 56944.97 88888.00 2016-12-13 13:44:15.409 348 11317.86 18.45 56945.11 88888.00 2016-12-13 13:44:15.909 348 11317.77 18.48 56945.24 88888.00 2016-12-13 13:44:16.409 348 11317.68 18.53 56945.43 88888.00 2016-12-13 13:44:16.909 348 11317.67 18.59 56945.67 88888.00 2016-12-13 13:44:17.409 348 11317.66 18.60 56945.87 88888.00 2016-12-13 13:44:17.909 348 11317.63 18.66 56946.10 88888.00 2016-12-13 13:44:18.409 348 11317.60 19.04 56946.32 88888.00 2016-12-13 13:44:18.909 348 11317.54 19.44 56946.49 88888.00 2016-12-13 13:44:19.409 348 11317.49 19.20 56946.67 88888.00 2016-12-13 13:44:19.909 348 11317.44 19.14 56946.85 88888.00 2016-12-13 13:44:20.409 348 11317.44 19.20 56946.98 88888.00 2016-12-13 13:44:20.909 348 11317.43 19.37 56947.08 88888.00 2016-12-13 13:44:21.409 348 11317.47 19.44 56947.21 88888.00 2016-12-13 13:44:21.909 348 11317.50 19.23 56947.40 88888.00 2016-12-13 13:44:22.409 348 11317.49 19.46 56947.55 88888.00 2016-12-13 13:44:22.909 348 11317.40 19.86 56947.65 88888.00 2016-12-13 13:44:23.409 348 11317.40 20.02 56947.75 88888.00 2016-12-13 13:44:23.909 348 11317.46 19.48 56947.87 88888.00 2016-12-13 13:44:24.409 348 11317.40 19.32 56948.04 88888.00 2016-12-13 13:44:24.909 348 11317.37 19.33 56948.21 88888.00 2016-12-13 13:44:25.409 348 11317.42 19.38 56948.30 88888.00 2016-12-13 13:44:25.909 348 11317.39 19.40 56948.44 88888.00 2016-12-13 13:44:26.409 348 11317.37 19.50 56948.50 88888.00 2016-12-13 13:44:26.909 348 11317.44 19.53 56948.58 88888.00 2016-12-13 13:44:27.409 348 11317.43 19.51 56948.71 88888.00 2016-12-13 13:44:27.909 348 11317.42 19.58 56948.77 88888.00 2016-12-13 13:44:28.409 348 11317.43 19.70 56948.89 88888.00 2016-12-13 13:44:28.909 348 11317.44 19.88 56948.94 88888.00 2016-12-13 13:44:29.409 348 11317.38 20.01 56949.00 88888.00 2016-12-13 13:44:29.909 348 11317.38 19.88 56949.02 88888.00 2016-12-13 13:44:30.409 348 11317.39 19.89 56949.09 88888.00 2016-12-13 13:44:30.909 348 11317.31 20.13 56949.20 88888.00 2016-12-13 13:44:31.409 348 11317.25 20.52 56949.22 88888.00 2016-12-13 13:44:31.909 348 11317.23 20.16 56949.13 88888.00 2016-12-13 13:44:32.409 348 11317.19 20.48 56949.15 88888.00 2016-12-13 13:44:32.909 348 11317.16 20.64 56949.29 88888.00 2016-12-13 13:44:33.409 348 11317.12 20.41 56949.35 88888.00 2016-12-13 13:44:33.909 348 11317.11 20.33 56949.37 88888.00 2016-12-13 13:44:34.409 348 11317.05 20.43 56949.29 88888.00 2016-12-13 13:44:34.909 348 11317.03 20.45 56949.22 88888.00 2016-12-13 13:44:35.409 348 11317.04 20.68 56949.24 88888.00 2016-12-13 13:44:35.909 348 11317.02 21.31 56949.28 88888.00 2016-12-13 13:44:36.409 348 11316.97 21.59 56949.32 88888.00 2016-12-13 13:44:36.909 348 11316.95 21.66 56949.31 88888.00 2016-12-13 13:44:37.409 348 11316.88 21.71 56949.35 88888.00 2016-12-13 13:44:37.909 348 11316.78 21.76 56949.38 88888.00 2016-12-13 13:44:38.409 348 11316.81 21.59 56949.38 88888.00 2016-12-13 13:44:38.909 348 11316.77 21.43 56949.38 88888.00 2016-12-13 13:44:39.409 348 11316.63 21.43 56949.38 88888.00 2016-12-13 13:44:39.909 348 11316.53 21.17 56949.37 88888.00 2016-12-13 13:44:40.409 348 11316.52 21.01 56949.33 88888.00 2016-12-13 13:44:40.909 348 11316.47 21.65 56949.38 88888.00 2016-12-13 13:44:41.409 348 11316.38 22.02 56949.37 88888.00 2016-12-13 13:44:41.909 348 11316.35 21.52 56949.37 88888.00 2016-12-13 13:44:42.409 348 11316.26 21.11 56949.41 88888.00 2016-12-13 13:44:42.909 348 11316.17 21.21 56949.47 88888.00 2016-12-13 13:44:43.409 348 11316.14 21.31 56949.50 88888.00 2016-12-13 13:44:43.909 348 11316.10 21.56 56949.56 88888.00 2016-12-13 13:44:44.409 348 11316.06 21.77 56949.60 88888.00 2016-12-13 13:44:44.909 348 11316.04 21.62 56949.66 88888.00 2016-12-13 13:44:45.409 348 11316.05 21.37 56949.76 88888.00 2016-12-13 13:44:45.909 348 11315.92 21.32 56949.80 88888.00 2016-12-13 13:44:46.409 348 11315.89 21.37 56949.92 88888.00 2016-12-13 13:44:46.909 348 11315.96 21.90 56949.98 88888.00 2016-12-13 13:44:47.409 348 11315.94 21.99 56950.10 88888.00 2016-12-13 13:44:47.909 348 11315.94 21.63 56950.28 88888.00 2016-12-13 13:44:48.409 348 11315.92 21.66 56950.37 88888.00 2016-12-13 13:44:48.909 348 11315.96 21.81 56950.48 88888.00 2016-12-13 13:44:49.409 348 11315.93 22.15 56950.59 88888.00 2016-12-13 13:44:49.909 348 11315.96 22.37 56950.72 88888.00 2016-12-13 13:44:50.409 348 11316.03 22.22 56950.82 88888.00 2016-12-13 13:44:50.909 348 11315.98 21.92 56950.93 88888.00 2016-12-13 13:44:51.409 348 11316.01 21.92 56951.02 88888.00 2016-12-13 13:44:51.909 348 11315.99 21.91 56951.20 88888.00 2016-12-13 13:44:52.409 348 11316.00 21.98 56951.36 88888.00 2016-12-13 13:44:52.909 348 11316.04 22.08 56951.47 88888.00 2016-12-13 13:44:53.409 348 11316.14 22.17 56951.66 88888.00 2016-12-13 13:44:53.909 348 11316.18 22.36 56951.88 88888.00 2016-12-13 13:44:54.409 348 11316.15 22.54 56952.13 88888.00 2016-12-13 13:44:54.909 348 11316.26 22.51 56952.35 88888.00 2016-12-13 13:44:55.409 348 11316.34 22.57 56952.60 88888.00 2016-12-13 13:44:55.909 348 11316.36 22.54 56952.79 88888.00 2016-12-13 13:44:56.409 348 11316.39 22.59 56952.98 88888.00 2016-12-13 13:44:56.909 348 11316.48 22.70 56953.12 88888.00 2016-12-13 13:44:57.409 348 11316.52 22.77 56953.30 88888.00 2016-12-13 13:44:57.909 348 11316.59 23.05 56953.62 88888.00 2016-12-13 13:44:58.409 348 11316.66 23.17 56953.82 88888.00 2016-12-13 13:44:58.909 348 11316.68 23.46 56953.99 88888.00 2016-12-13 13:44:59.409 348 11316.70 23.97 56954.25 88888.00 2016-12-13 13:44:59.909 348 11316.85 23.68 56954.50 88888.00 2016-12-13 13:45:00.409 348 11316.87 23.68 56954.71 88888.00 2016-12-13 13:45:00.909 348 11316.84 24.06 56954.96 88888.00 2016-12-13 13:45:01.409 348 11316.90 24.22 56955.15 88888.00 2016-12-13 13:45:01.909 348 11317.02 24.22 56955.28 88888.00 2016-12-13 13:45:02.409 348 11317.02 24.11 56955.43 88888.00 2016-12-13 13:45:02.909 348 11317.05 24.41 56955.64 88888.00 2016-12-13 13:45:03.409 348 11317.17 24.53 56955.85 88888.00 2016-12-13 13:45:03.909 348 11317.19 24.68 56955.88 88888.00 2016-12-13 13:45:04.409 348 11317.23 24.30 56955.96 88888.00 2016-12-13 13:45:04.909 348 11317.32 24.23 56956.09 88888.00 2016-12-13 13:45:05.409 348 11317.37 24.22 56956.20 88888.00 2016-12-13 13:45:05.909 348 11317.38 24.31 56956.37 88888.00 2016-12-13 13:45:06.409 348 11317.43 24.42 56956.49 88888.00 2016-12-13 13:45:06.909 348 11317.56 24.51 56956.60 88888.00 2016-12-13 13:45:07.409 348 11317.57 24.60 56956.69 88888.00 2016-12-13 13:45:07.909 348 11317.59 24.69 56956.80 88888.00 2016-12-13 13:45:08.409 348 11317.73 25.30 56956.89 88888.00 2016-12-13 13:45:08.909 348 11317.74 25.78 56957.01 88888.00 2016-12-13 13:45:09.409 348 11317.75 25.92 56957.04 88888.00 2016-12-13 13:45:09.909 348 11317.84 25.97 56956.98 88888.00 2016-12-13 13:45:10.409 348 11317.89 25.91 56956.99 88888.00 2016-12-13 13:45:10.909 348 11317.92 26.07 56957.03 88888.00 2016-12-13 13:45:11.409 348 11318.00 26.19 56957.01 88888.00 2016-12-13 13:45:11.909 348 11318.09 26.21 56957.02 88888.00 2016-12-13 13:45:12.409 348 11318.09 26.28 56957.02 88888.00 2016-12-13 13:45:12.909 348 11318.13 26.37 56957.02 88888.00 2016-12-13 13:45:13.409 348 11318.26 26.40 56957.01 88888.00 2016-12-13 13:45:13.909 348 11318.28 26.10 56956.88 88888.00 2016-12-13 13:45:14.409 348 11318.29 25.55 56956.79 88888.00 2016-12-13 13:45:14.909 348 11318.38 25.45 56956.67 88888.00 2016-12-13 13:45:15.409 348 11318.49 25.44 56956.54 88888.00 2016-12-13 13:45:15.909 348 11318.55 25.49 56956.58 88888.00 2016-12-13 13:45:16.409 348 11318.64 25.63 56956.52 88888.00 2016-12-13 13:45:16.909 348 11318.77 25.70 56956.40 88888.00 2016-12-13 13:45:17.409 348 11318.85 25.79 56956.28 88888.00 2016-12-13 13:45:17.909 348 11318.91 26.35 56956.20 88888.00 2016-12-13 13:45:18.409 348 11319.06 26.88 56956.12 88888.00 2016-12-13 13:45:18.909 348 11319.12 26.98 56956.02 88888.00 2016-12-13 13:45:19.409 348 11319.24 27.07 56955.92 88888.00 2016-12-13 13:45:19.909 348 11319.31 27.13 56955.77 88888.00 2016-12-13 13:45:20.409 348 11319.40 27.13 56955.66 88888.00 2016-12-13 13:45:20.909 348 11319.44 27.25 56955.54 88888.00 2016-12-13 13:45:21.409 348 11319.65 27.36 56955.32 88888.00 2016-12-13 13:45:21.909 348 11319.77 27.36 56955.22 88888.00 2016-12-13 13:45:22.409 348 11319.82 27.42 56955.21 88888.00 2016-12-13 13:45:22.909 348 11319.90 27.48 56955.09 88888.00 2016-12-13 13:45:23.409 348 11320.06 27.50 56954.98 88888.00 2016-12-13 13:45:23.909 348 11320.14 27.06 56954.90 88888.00 2016-12-13 13:45:24.409 348 11320.24 26.85 56954.79 88888.00 2016-12-13 13:45:24.909 348 11320.32 27.13 56954.67 88888.00 2016-12-13 13:45:25.409 348 11320.44 26.66 56954.54 88888.00 2016-12-13 13:45:25.909 348 11320.49 26.54 56954.48 88888.00 2016-12-13 13:45:26.409 348 11320.58 26.62 56954.36 88888.00 2016-12-13 13:45:26.909 348 11320.73 26.73 56954.15 88888.00 2016-12-13 13:45:27.409 348 11320.85 26.75 56953.96 88888.00 2016-12-13 13:45:27.909 348 11320.92 26.76 56953.82 88888.00 2016-12-13 13:45:28.409 348 11321.07 26.96 56953.71 88888.00 2016-12-13 13:45:28.909 348 11321.19 27.03 56953.55 88888.00 2016-12-13 13:45:29.409 348 11321.32 26.89 56953.39 88888.00 2016-12-13 13:45:29.909 348 11321.46 26.94 56953.24 88888.00 2016-12-13 13:45:30.409 348 11321.53 27.01 56953.05 88888.00 2016-12-13 13:45:30.909 348 11321.59 27.06 56952.96 88888.00 2016-12-13 13:45:31.409 348 11321.75 27.10 56952.81 88888.00 2016-12-13 13:45:31.909 348 11321.94 27.14 56952.68 88888.00 2016-12-13 13:45:32.409 348 11322.04 27.12 56952.55 88888.00 2016-12-13 13:45:32.909 348 11322.22 27.17 56952.42 88888.00 2016-12-13 13:45:33.409 348 11322.37 27.39 56952.24 88888.00 2016-12-13 13:45:33.909 348 11322.47 27.30 56952.05 88888.00 2016-12-13 13:45:34.409 348 11322.59 27.30 56951.97 88888.00 2016-12-13 13:45:34.909 348 11322.75 27.27 56951.81 88888.00 2016-12-13 13:45:35.409 348 11322.84 27.26 56951.56 88888.00 2016-12-13 13:45:35.909 348 11322.92 27.25 56951.42 88888.00 2016-12-13 13:45:36.409 348 11323.10 27.26 56951.31 88888.00 2016-12-13 13:45:36.909 348 11323.23 27.33 56951.18 88888.00 2016-12-13 13:45:37.409 348 11323.33 27.56 56950.97 88888.00 2016-12-13 13:45:37.909 348 11323.44 28.21 56950.81 88888.00 2016-12-13 13:45:38.409 348 11323.56 28.45 56950.69 88888.00 2016-12-13 13:45:38.909 348 11323.66 28.51 56950.50 88888.00 2016-12-13 13:45:39.409 348 11323.76 28.57 56950.34 88888.00 2016-12-13 13:45:39.909 348 11323.87 28.62 56950.23 88888.00 2016-12-13 13:45:40.409 348 11323.94 28.62 56950.10 88888.00 2016-12-13 13:45:40.909 348 11323.98 28.24 56949.98 88888.00 2016-12-13 13:45:41.409 348 11324.14 27.74 56949.88 88888.00 2016-12-13 13:45:41.909 348 11324.20 27.68 56949.71 88888.00 2016-12-13 13:45:42.409 348 11324.28 28.14 56949.59 88888.00 2016-12-13 13:45:42.909 348 11324.34 28.64 56949.47 88888.00 2016-12-13 13:45:43.409 348 11324.42 28.78 56949.40 88888.00 2016-12-13 13:45:43.909 348 11324.47 28.68 56949.28 88888.00 2016-12-13 13:45:44.409 348 11324.52 28.31 56949.21 88888.00 2016-12-13 13:45:44.909 348 11324.63 28.39 56949.14 88888.00 2016-12-13 13:45:45.409 348 11324.63 28.11 56949.03 88888.00 2016-12-13 13:45:45.909 348 11324.65 28.38 56948.95 88888.00 2016-12-13 13:45:46.409 348 11324.75 28.31 56948.82 88888.00 2016-12-13 13:45:46.909 348 11324.86 28.41 56948.76 88888.00 2016-12-13 13:45:47.409 348 11324.88 28.50 56948.74 88888.00 2016-12-13 13:45:47.909 348 11324.96 28.59 56948.70 88888.00 2016-12-13 13:45:48.409 348 11325.02 28.43 56948.64 88888.00 2016-12-13 13:45:48.909 348 11325.04 28.30 56948.60 88888.00 2016-12-13 13:45:49.409 348 11325.09 28.68 56948.52 88888.00 2016-12-13 13:45:49.909 348 11325.16 28.73 56948.49 88888.00 2016-12-13 13:45:50.409 348 11325.16 28.71 56948.44 88888.00 2016-12-13 13:45:50.909 348 11325.21 28.82 56948.48 88888.00 2016-12-13 13:45:51.409 348 11325.31 28.45 56948.38 88888.00 2016-12-13 13:45:51.909 348 11325.40 28.64 56948.25 88888.00 2016-12-13 13:45:52.409 348 11325.48 28.76 56948.24 88888.00 2016-12-13 13:45:52.909 348 11325.59 28.93 56948.23 88888.00 2016-12-13 13:45:53.409 348 11325.74 28.87 56948.13 88888.00 2016-12-13 13:45:53.909 348 11325.77 29.09 56948.00 88888.00 2016-12-13 13:45:54.409 348 11325.86 28.94 56947.94 88888.00 2016-12-13 13:45:54.909 348 11325.99 28.89 56947.87 88888.00 2016-12-13 13:45:55.409 348 11326.08 28.82 56947.78 88888.00 2016-12-13 13:45:55.909 348 11326.15 28.90 56947.67 88888.00 2016-12-13 13:45:56.409 348 11326.23 28.96 56947.57 88888.00 2016-12-13 13:45:56.909 348 11326.28 28.92 56947.40 88888.00 2016-12-13 13:45:57.409 348 11326.37 28.80 56947.22 88888.00 2016-12-13 13:45:57.909 348 11326.50 28.69 56947.07 88888.00 2016-12-13 13:45:58.409 348 11326.60 28.62 56946.87 88888.00 2016-12-13 13:45:58.909 348 11326.65 28.60 56946.63 88888.00 2016-12-13 13:45:59.409 348 11326.77 28.60 56946.44 88888.00 2016-12-13 13:45:59.909 348 11326.89 28.37 56946.29 88888.00 2016-12-13 13:46:00.409 348 11327.02 27.94 56946.12 88888.00 2016-12-13 13:46:00.909 348 11327.03 27.82 56945.93 88888.00 2016-12-13 13:46:01.409 348 11327.15 28.36 56945.76 88888.00 2016-12-13 13:46:01.909 348 11327.20 28.41 56945.62 88888.00 2016-12-13 13:46:02.409 348 11327.27 27.98 56945.42 88888.00 2016-12-13 13:46:02.909 348 11327.32 27.81 56945.21 88888.00 2016-12-13 13:46:03.409 348 11327.39 27.97 56944.98 88888.00 2016-12-13 13:46:03.909 348 11327.48 27.69 56944.73 88888.00 2016-12-13 13:46:04.409 348 11327.55 27.64 56944.59 88888.00 2016-12-13 13:46:04.909 348 11327.69 27.29 56944.47 88888.00 2016-12-13 13:46:05.409 348 11327.78 27.10 56944.26 88888.00 2016-12-13 13:46:05.909 348 11327.81 27.00 56943.95 88888.00 2016-12-13 13:46:06.409 348 11327.90 26.89 56943.66 88888.00 2016-12-13 13:46:06.909 348 11328.01 26.83 56943.48 88888.00 2016-12-13 13:46:07.409 348 11327.99 26.79 56943.37 88888.00 2016-12-13 13:46:07.909 348 11328.06 26.81 56943.27 88888.00 2016-12-13 13:46:08.409 348 11328.15 27.01 56943.16 88888.00 2016-12-13 13:46:08.909 348 11328.17 27.03 56943.04 88888.00 2016-12-13 13:46:09.409 348 11328.24 26.88 56942.96 88888.00 2016-12-13 13:46:09.909 348 11328.34 27.25 56942.85 88888.00 2016-12-13 13:46:10.409 348 11328.36 26.93 56942.76 88888.00 2016-12-13 13:46:10.909 348 11328.38 26.62 56942.65 88888.00 2016-12-13 13:46:11.409 348 11328.52 26.73 56942.51 88888.00 2016-12-13 13:46:11.909 348 11328.55 27.12 56942.40 88888.00 2016-12-13 13:46:12.410 348 11328.57 27.22 56942.29 88888.00 2016-12-13 13:46:12.910 348 11328.65 27.30 56942.22 88888.00 2016-12-13 13:46:13.410 348 11328.73 27.20 56942.13 88888.00 2016-12-13 13:46:13.910 348 11328.77 26.62 56942.00 88888.00 2016-12-13 13:46:14.410 348 11328.83 26.69 56941.86 88888.00 2016-12-13 13:46:14.910 348 11328.93 26.79 56941.70 88888.00 2016-12-13 13:46:15.410 348 11328.98 26.51 56941.60 88888.00 2016-12-13 13:46:15.910 348 11328.98 26.51 56941.49 88888.00 2016-12-13 13:46:16.410 348 11329.11 26.55 56941.32 88888.00 2016-12-13 13:46:16.910 348 11329.22 26.15 56941.20 88888.00 2016-12-13 13:46:17.410 348 11329.35 26.39 56941.00 88888.00 2016-12-13 13:46:17.910 348 11329.46 26.62 56940.84 88888.00 2016-12-13 13:46:18.410 348 11329.59 26.31 56940.67 88888.00 2016-12-13 13:46:18.910 348 11329.59 26.26 56940.46 88888.00 2016-12-13 13:46:19.410 348 11329.67 26.35 56940.19 88888.00 2016-12-13 13:46:19.910 348 11329.81 26.57 56939.89 88888.00 2016-12-13 13:46:20.410 348 11329.87 26.74 56939.59 88888.00 2016-12-13 13:46:20.910 348 11329.95 26.69 56939.33 88888.00 2016-12-13 13:46:21.410 348 11330.09 26.34 56939.01 88888.00 2016-12-13 13:46:21.910 348 11330.12 25.96 56938.66 88888.00 2016-12-13 13:46:22.410 348 11330.15 25.81 56938.30 88888.00 2016-12-13 13:46:22.910 348 11330.25 25.65 56938.01 88888.00 2016-12-13 13:46:23.410 348 11330.30 25.66 56937.67 88888.00 2016-12-13 13:46:23.910 348 11330.29 25.45 56937.25 88888.00 2016-12-13 13:46:24.410 348 11330.32 25.29 56936.92 88888.00 2016-12-13 13:46:24.910 348 11330.42 25.55 56936.53 88888.00 2016-12-13 13:46:25.410 348 11330.49 25.35 56936.16 88888.00 2016-12-13 13:46:25.910 348 11330.47 24.82 56935.78 88888.00 2016-12-13 13:46:26.410 348 11330.54 24.58 56935.35 88888.00 2016-12-13 13:46:26.910 348 11330.60 24.62 56934.93 88888.00 2016-12-13 13:46:27.410 348 11330.63 24.98 56934.52 88888.00 2016-12-13 13:46:27.910 348 11330.58 24.87 56934.14 88888.00 2016-12-13 13:46:28.410 348 11330.61 24.41 56933.74 88888.00 2016-12-13 13:46:28.910 348 11330.58 24.28 56933.28 88888.00 2016-12-13 13:46:29.410 348 11330.52 24.62 56932.95 88888.00 2016-12-13 13:46:29.910 348 11330.57 24.30 56932.62 88888.00 2016-12-13 13:46:30.410 348 11330.53 23.76 56932.23 88888.00 2016-12-13 13:46:30.910 348 11330.50 23.61 56931.81 88888.00 2016-12-13 13:46:31.410 348 11330.52 23.53 56931.47 88888.00 2016-12-13 13:46:31.910 348 11330.56 23.43 56931.16 88888.00 2016-12-13 13:46:32.410 348 11330.50 23.33 56930.80 88888.00 2016-12-13 13:46:32.910 348 11330.45 23.39 56930.45 88888.00 2016-12-13 13:46:33.410 348 11330.49 23.46 56930.09 88888.00 2016-12-13 13:46:33.910 348 11330.51 23.11 56929.74 88888.00 2016-12-13 13:46:34.410 348 11330.43 22.88 56929.38 88888.00 2016-12-13 13:46:34.910 348 11330.44 22.75 56929.06 88888.00 2016-12-13 13:46:35.410 348 11330.45 22.61 56928.78 88888.00 2016-12-13 13:46:35.910 348 11330.43 22.52 56928.46 88888.00 2016-12-13 13:46:36.410 348 11330.45 22.42 56928.15 88888.00 2016-12-13 13:46:36.910 348 11330.49 22.29 56927.80 88888.00 2016-12-13 13:46:37.410 348 11330.50 22.57 56927.48 88888.00 2016-12-13 13:46:37.910 348 11330.50 22.73 56927.19 88888.00 2016-12-13 13:46:38.410 348 11330.56 22.47 56926.89 88888.00 2016-12-13 13:46:38.910 348 11330.56 22.51 56926.67 88888.00 2016-12-13 13:46:39.410 348 11330.59 22.57 56926.43 88888.00 2016-12-13 13:46:39.910 348 11330.61 22.39 56926.12 88888.00 2016-12-13 13:46:40.410 348 11330.64 22.57 56925.79 88888.00 2016-12-13 13:46:40.910 348 11330.63 22.30 56925.53 88888.00 2016-12-13 13:46:41.410 348 11330.71 22.33 56925.26 88888.00 2016-12-13 13:46:41.910 348 11330.79 22.38 56925.00 88888.00 2016-12-13 13:46:42.410 348 11330.79 22.26 56924.76 88888.00 2016-12-13 13:46:42.910 348 11330.86 21.71 56924.55 88888.00 2016-12-13 13:46:43.410 348 11330.95 21.63 56924.36 88888.00 2016-12-13 13:46:43.910 348 11330.99 21.89 56924.15 88888.00 2016-12-13 13:46:44.410 348 11331.05 21.68 56923.96 88888.00 2016-12-13 13:46:44.910 348 11331.18 21.52 56923.77 88888.00 2016-12-13 13:46:45.410 348 11331.21 21.17 56923.61 88888.00 2016-12-13 13:46:45.910 348 11331.28 20.89 56923.48 88888.00 2016-12-13 13:46:46.410 348 11331.35 20.83 56923.31 88888.00 2016-12-13 13:46:46.910 348 11331.40 20.87 56923.16 88888.00 2016-12-13 13:46:47.410 348 11331.46 20.86 56923.05 88888.00 2016-12-13 13:46:47.910 348 11331.51 21.20 56922.91 88888.00 2016-12-13 13:46:48.410 348 11331.64 21.63 56922.90 88888.00 2016-12-13 13:46:48.910 348 11331.71 21.36 56922.90 88888.00 2016-12-13 13:46:49.410 348 11331.78 20.86 56922.84 88888.00 2016-12-13 13:46:49.910 348 11331.89 20.64 56922.76 88888.00 2016-12-13 13:46:50.410 348 11331.97 20.57 56922.69 88888.00 2016-12-13 13:46:50.910 348 11331.95 20.68 56922.64 88888.00 2016-12-13 13:46:51.410 348 11332.02 21.28 56922.63 88888.00 2016-12-13 13:46:51.910 348 11332.10 21.27 56922.63 88888.00 2016-12-13 13:46:52.410 348 11332.10 20.95 56922.60 88888.00 2016-12-13 13:46:52.910 348 11332.16 20.96 56922.52 88888.00 2016-12-13 13:46:53.410 348 11332.20 20.90 56922.52 88888.00 2016-12-13 13:46:53.910 348 11332.24 20.96 56922.55 88888.00 2016-12-13 13:46:54.410 348 11332.20 20.64 56922.55 88888.00 2016-12-13 13:46:54.910 348 11332.24 20.22 56922.54 88888.00 2016-12-13 13:46:55.410 348 11332.25 20.36 56922.55 88888.00 2016-12-13 13:46:55.910 348 11332.24 20.87 56922.61 88888.00 2016-12-13 13:46:56.410 348 11332.25 20.60 56922.62 88888.00 2016-12-13 13:46:56.910 348 11332.23 20.02 56922.57 88888.00 2016-12-13 13:46:57.410 348 11332.19 19.85 56922.58 88888.00 2016-12-13 13:46:57.910 348 11332.14 19.74 56922.65 88888.00 2016-12-13 13:46:58.410 348 11332.14 19.51 56922.62 88888.00 2016-12-13 13:46:58.910 348 11332.04 19.44 56922.52 88888.00 2016-12-13 13:46:59.410 348 11331.95 19.71 56922.55 88888.00 2016-12-13 13:46:59.910 348 11331.91 20.04 56922.58 88888.00 2016-12-13 13:47:00.410 348 11331.88 19.38 56922.62 88888.00 2016-12-13 13:47:00.910 348 11331.79 19.27 56922.63 88888.00 2016-12-13 13:47:01.410 348 11331.71 19.37 56922.58 88888.00 2016-12-13 13:47:01.910 348 11331.70 19.51 56922.58 88888.00 2016-12-13 13:47:02.410 348 11331.64 19.43 56922.54 88888.00 2016-12-13 13:47:02.910 348 11331.55 19.40 56922.45 88888.00 2016-12-13 13:47:03.410 348 11331.50 18.99 56922.33 88888.00 2016-12-13 13:47:03.910 348 11331.37 18.78 56922.25 88888.00 2016-12-13 13:47:04.410 348 11331.25 19.13 56922.22 88888.00 2016-12-13 13:47:04.910 348 11331.19 19.26 56922.16 88888.00 2016-12-13 13:47:05.410 348 11331.12 18.90 56922.10 88888.00 2016-12-13 13:47:05.910 348 11330.94 18.66 56922.01 88888.00 2016-12-13 13:47:06.410 348 11330.82 18.91 56921.87 88888.00 2016-12-13 13:47:06.910 348 11330.74 18.85 56921.71 88888.00 2016-12-13 13:47:07.410 348 11330.61 18.68 56921.59 88888.00 2016-12-13 13:47:07.910 348 11330.58 18.49 56921.42 88888.00 2016-12-13 13:47:08.410 348 11330.54 18.38 56921.35 88888.00 2016-12-13 13:47:08.910 348 11330.46 18.09 56921.23 88888.00 2016-12-13 13:47:09.410 348 11330.38 17.87 56921.06 88888.00 2016-12-13 13:47:09.910 348 11330.30 18.10 56920.88 88888.00 2016-12-13 13:47:10.410 348 11330.24 17.82 56920.68 88888.00 2016-12-13 13:47:10.910 348 11330.09 17.35 56920.45 88888.00 2016-12-13 13:47:11.410 348 11330.07 17.22 56920.21 88888.00 2016-12-13 13:47:11.910 348 11330.08 17.50 56919.97 88888.00 2016-12-13 13:47:12.410 348 11330.03 17.39 56919.80 88888.00 2016-12-13 13:47:12.910 348 11330.01 17.27 56919.65 88888.00 2016-12-13 13:47:13.410 348 11329.96 17.29 56919.43 88888.00 2016-12-13 13:47:13.910 348 11329.88 17.08 56919.25 88888.00 2016-12-13 13:47:14.410 348 11329.82 16.92 56918.95 88888.00 2016-12-13 13:47:14.910 348 11329.82 16.67 56918.73 88888.00 2016-12-13 13:47:15.410 348 11329.77 16.49 56918.47 88888.00 2016-12-13 13:47:15.910 348 11329.74 16.26 56918.25 88888.00 2016-12-13 13:47:16.410 348 11329.75 16.15 56917.98 88888.00 2016-12-13 13:47:16.910 348 11329.77 16.03 56917.73 88888.00 2016-12-13 13:47:17.410 348 11329.75 16.07 56917.51 88888.00 2016-12-13 13:47:17.910 348 11329.69 15.97 56917.26 88888.00 2016-12-13 13:47:18.410 348 11329.70 15.40 56917.02 88888.00 2016-12-13 13:47:18.910 348 11329.70 15.49 56916.78 88888.00 2016-12-13 13:47:19.410 348 11329.70 15.32 56916.49 88888.00 2016-12-13 13:47:19.910 348 11329.74 15.26 56916.19 88888.00 2016-12-13 13:47:20.410 348 11329.68 14.99 56915.91 88888.00 2016-12-13 13:47:20.910 348 11329.65 14.96 56915.71 88888.00 2016-12-13 13:47:21.410 348 11329.60 14.94 56915.49 88888.00 2016-12-13 13:47:21.910 348 11329.63 14.84 56915.19 88888.00 2016-12-13 13:47:22.410 348 11329.54 14.78 56915.00 88888.00 2016-12-13 13:47:22.910 348 11329.49 14.51 56914.81 88888.00 2016-12-13 13:47:23.410 348 11329.52 14.22 56914.62 88888.00 2016-12-13 13:47:23.910 348 11329.46 14.14 56914.42 88888.00 2016-12-13 13:47:24.410 348 11329.35 14.15 56914.26 88888.00 2016-12-13 13:47:24.910 348 11329.35 13.55 56914.09 88888.00 2016-12-13 13:47:25.410 348 11329.32 13.24 56913.94 88888.00 2016-12-13 13:47:25.910 348 11329.21 13.55 56913.83 88888.00 2016-12-13 13:47:26.410 348 11329.18 13.69 56913.75 88888.00 2016-12-13 13:47:26.910 348 11329.17 13.53 56913.71 88888.00 2016-12-13 13:47:27.410 348 11329.04 13.09 56913.62 88888.00 2016-12-13 13:47:27.910 348 11328.93 12.97 56913.57 88888.00 2016-12-13 13:47:28.410 348 11328.87 12.94 56913.53 88888.00 2016-12-13 13:47:28.910 348 11328.78 13.08 56913.53 88888.00 2016-12-13 13:47:29.410 348 11328.66 12.53 56913.56 88888.00 2016-12-13 13:47:29.910 348 11328.57 12.58 56913.60 88888.00 2016-12-13 13:47:30.410 348 11328.45 12.44 56913.68 88888.00 2016-12-13 13:47:30.910 348 11328.36 12.59 56913.79 88888.00 2016-12-13 13:47:31.410 348 11328.26 12.81 56913.94 88888.00 2016-12-13 13:47:31.910 348 11328.17 12.90 56914.08 88888.00 2016-12-13 13:47:32.410 348 11328.02 12.71 56914.21 88888.00 2016-12-13 13:47:32.910 348 11327.88 12.29 56914.42 88888.00 2016-12-13 13:47:33.410 348 11327.80 12.31 56914.60 88888.00 2016-12-13 13:47:33.910 348 11327.69 12.56 56914.78 88888.00 2016-12-13 13:47:34.410 348 11327.62 12.20 56914.95 88888.00 2016-12-13 13:47:34.910 348 11327.54 12.15 56915.20 88888.00 2016-12-13 13:47:35.410 348 11327.44 12.15 56915.49 88888.00 2016-12-13 13:47:35.910 348 11327.30 12.10 56915.78 88888.00 2016-12-13 13:47:36.410 348 11327.17 12.43 56916.12 88888.00 2016-12-13 13:47:36.910 348 11327.12 12.29 56916.41 88888.00 2016-12-13 13:47:37.410 348 11327.03 12.37 56916.68 88888.00 2016-12-13 13:47:37.910 348 11326.90 12.52 56916.99 88888.00 2016-12-13 13:47:38.410 348 11326.79 12.61 56917.25 88888.00 2016-12-13 13:47:38.910 348 11326.77 12.74 56917.57 88888.00 2016-12-13 13:47:39.410 348 11326.65 13.05 56917.89 88888.00 2016-12-13 13:47:39.910 348 11326.64 12.72 56918.25 88888.00 2016-12-13 13:47:40.410 348 11326.61 12.72 56918.60 88888.00 2016-12-13 13:47:40.910 348 11326.53 13.09 56918.93 88888.00 2016-12-13 13:47:41.410 348 11326.46 13.14 56919.22 88888.00 2016-12-13 13:47:41.910 348 11326.41 13.15 56919.46 88888.00 2016-12-13 13:47:42.410 348 11326.36 13.21 56919.70 88888.00 2016-12-13 13:47:42.910 348 11326.22 13.26 56920.00 88888.00 2016-12-13 13:47:43.410 348 11326.21 12.98 56920.27 88888.00 2016-12-13 13:47:43.910 348 11326.20 12.99 56920.60 88888.00 2016-12-13 13:47:44.410 348 11326.16 13.07 56920.92 88888.00 2016-12-13 13:47:44.910 348 11326.12 13.01 56921.23 88888.00 2016-12-13 13:47:45.410 348 11326.11 13.09 56921.47 88888.00 2016-12-13 13:47:45.910 348 11326.00 13.09 56921.71 88888.00 2016-12-13 13:47:46.410 348 11325.91 13.33 56921.94 88888.00 2016-12-13 13:47:46.910 348 11325.95 13.59 56922.14 88888.00 2016-12-13 13:47:47.410 348 11325.88 13.22 56922.35 88888.00 2016-12-13 13:47:47.910 348 11325.79 13.22 56922.58 88888.00 2016-12-13 13:47:48.410 348 11325.81 13.48 56922.81 88888.00 2016-12-13 13:47:48.910 348 11325.77 13.47 56922.99 88888.00 2016-12-13 13:47:49.410 348 11325.64 13.41 56923.15 88888.00 2016-12-13 13:47:49.910 348 11325.70 13.19 56923.32 88888.00 2016-12-13 13:47:50.410 348 11325.71 13.01 56923.48 88888.00 2016-12-13 13:47:50.910 348 11325.65 13.22 56923.65 88888.00 2016-12-13 13:47:51.410 348 11325.52 13.56 56923.85 88888.00 2016-12-13 13:47:51.910 348 11325.57 13.74 56924.08 88888.00 2016-12-13 13:47:52.410 348 11325.49 13.86 56924.24 88888.00 2016-12-13 13:47:52.910 348 11325.37 13.96 56924.36 88888.00 2016-12-13 13:47:53.410 348 11325.35 14.13 56924.55 88888.00 2016-12-13 13:47:53.910 348 11325.33 14.07 56924.66 88888.00 2016-12-13 13:47:54.410 348 11325.28 13.92 56924.75 88888.00 2016-12-13 13:47:54.910 348 11325.21 13.95 56924.95 88888.00 2016-12-13 13:47:55.410 348 11325.24 13.72 56925.07 88888.00 2016-12-13 13:47:55.910 348 11325.18 13.79 56925.21 88888.00 2016-12-13 13:47:56.410 348 11325.16 13.90 56925.36 88888.00 2016-12-13 13:47:56.910 348 11325.18 13.77 56925.47 88888.00 2016-12-13 13:47:57.410 348 11325.09 13.87 56925.59 88888.00 2016-12-13 13:47:57.910 348 11325.03 14.11 56925.71 88888.00 2016-12-13 13:47:58.410 348 11325.04 14.06 56925.73 88888.00 2016-12-13 13:47:58.910 348 11325.02 13.85 56925.78 88888.00 2016-12-13 13:47:59.410 348 11324.96 13.76 56925.77 88888.00 2016-12-13 13:47:59.910 348 11324.97 13.69 56925.79 88888.00 2016-12-13 13:48:00.410 348 11325.00 14.00 56925.86 88888.00 2016-12-13 13:48:00.910 348 11324.89 14.04 56925.91 88888.00 2016-12-13 13:48:01.410 348 11324.82 14.06 56925.97 88888.00 2016-12-13 13:48:01.910 348 11324.87 14.00 56926.05 88888.00 2016-12-13 13:48:02.410 348 11324.84 13.96 56925.99 88888.00 2016-12-13 13:48:02.910 348 11324.74 13.94 56926.01 88888.00 2016-12-13 13:48:03.410 348 11324.80 13.87 56926.16 88888.00 2016-12-13 13:48:03.910 348 11324.80 13.75 56926.29 88888.00 2016-12-13 13:48:04.410 348 11324.74 13.26 56926.35 88888.00 2016-12-13 13:48:04.910 348 11324.74 13.17 56926.40 88888.00 2016-12-13 13:48:05.410 348 11324.72 13.02 56926.43 88888.00 2016-12-13 13:48:05.910 348 11324.67 12.98 56926.50 88888.00 2016-12-13 13:48:06.410 348 11324.61 13.36 56926.55 88888.00 2016-12-13 13:48:06.910 348 11324.60 13.27 56926.55 88888.00 2016-12-13 13:48:07.410 348 11324.51 13.41 56926.61 88888.00 2016-12-13 13:48:07.910 348 11324.45 13.59 56926.69 88888.00 2016-12-13 13:48:08.410 348 11324.46 13.60 56926.73 88888.00 2016-12-13 13:48:08.910 348 11324.39 13.55 56926.89 88888.00 2016-12-13 13:48:09.410 348 11324.34 13.55 56926.98 88888.00 2016-12-13 13:48:09.910 348 11324.30 13.56 56926.98 88888.00 2016-12-13 13:48:10.410 348 11324.30 13.58 56927.12 88888.00 2016-12-13 13:48:10.910 348 11324.16 13.63 56927.27 88888.00 2016-12-13 13:48:11.410 348 11324.04 13.58 56927.45 88888.00 2016-12-13 13:48:11.910 348 11323.99 13.35 56927.63 88888.00 2016-12-13 13:48:12.410 348 11323.90 12.73 56927.87 88888.00 2016-12-13 13:48:12.910 348 11323.84 12.87 56928.01 88888.00 2016-12-13 13:48:13.410 348 11323.78 13.29 56928.16 88888.00 2016-12-13 13:48:13.910 348 11323.66 12.84 56928.41 88888.00 2016-12-13 13:48:14.410 348 11323.56 12.73 56928.58 88888.00 2016-12-13 13:48:14.910 348 11323.51 12.84 56928.75 88888.00 2016-12-13 13:48:15.410 348 11323.43 12.80 56928.93 88888.00 2016-12-13 13:48:15.910 348 11323.28 13.12 56929.16 88888.00 2016-12-13 13:48:16.410 348 11323.22 12.87 56929.41 88888.00 2016-12-13 13:48:16.910 348 11323.22 12.81 56929.67 88888.00 2016-12-13 13:48:17.410 348 11323.13 13.11 56929.86 88888.00 2016-12-13 13:48:17.910 348 11323.02 13.26 56930.11 88888.00 2016-12-13 13:48:18.410 348 11322.98 13.51 56930.33 88888.00 2016-12-13 13:48:18.910 348 11322.93 13.63 56930.51 88888.00 2016-12-13 13:48:19.410 348 11322.89 13.02 56930.74 88888.00 2016-12-13 13:48:19.910 348 11322.87 13.05 56930.96 88888.00 2016-12-13 13:48:20.410 348 11322.89 13.20 56931.11 88888.00 2016-12-13 13:48:20.910 348 11322.87 12.98 56931.30 88888.00 2016-12-13 13:48:21.410 348 11322.86 13.06 56931.46 88888.00 2016-12-13 13:48:21.910 348 11322.87 13.09 56931.60 88888.00 2016-12-13 13:48:22.410 348 11322.82 13.40 56931.80 88888.00 2016-12-13 13:48:22.910 348 11322.81 14.03 56931.99 88888.00 2016-12-13 13:48:23.410 348 11322.93 14.19 56932.15 88888.00 2016-12-13 13:48:23.910 348 11322.96 13.97 56932.32 88888.00 2016-12-13 13:48:24.410 348 11322.95 13.79 56932.62 88888.00 2016-12-13 13:48:24.910 348 11323.02 13.70 56932.85 88888.00 2016-12-13 13:48:25.410 348 11323.10 13.80 56933.08 88888.00 2016-12-13 13:48:25.910 348 11323.15 13.73 56933.36 88888.00 2016-12-13 13:48:26.410 348 11323.17 13.79 56933.60 88888.00 2016-12-13 13:48:26.910 348 11323.24 13.79 56933.80 88888.00 2016-12-13 13:48:27.410 348 11323.30 14.16 56934.14 88888.00 2016-12-13 13:48:27.910 348 11323.40 14.42 56934.37 88888.00 2016-12-13 13:48:28.410 348 11323.49 14.33 56934.55 88888.00 2016-12-13 13:48:28.910 348 11323.57 14.36 56934.74 88888.00 2016-12-13 13:48:29.410 348 11323.59 14.02 56934.88 88888.00 2016-12-13 13:48:29.910 348 11323.72 14.20 56935.01 88888.00 2016-12-13 13:48:30.410 348 11323.80 14.72 56935.20 88888.00 2016-12-13 13:48:30.910 348 11323.82 14.87 56935.38 88888.00 2016-12-13 13:48:31.410 348 11323.85 14.85 56935.58 88888.00 2016-12-13 13:48:31.910 348 11323.91 15.06 56935.84 88888.00 2016-12-13 13:48:32.410 348 11323.97 15.37 56936.08 88888.00 2016-12-13 13:48:32.910 348 11323.98 15.47 56936.28 88888.00 2016-12-13 13:48:33.410 348 11324.08 15.38 56936.47 88888.00 2016-12-13 13:48:33.910 348 11324.10 15.03 56936.64 88888.00 2016-12-13 13:48:34.410 348 11324.08 14.83 56936.83 88888.00 2016-12-13 13:48:34.910 348 11324.20 14.91 56937.05 88888.00 2016-12-13 13:48:35.410 348 11324.27 15.03 56937.20 88888.00 2016-12-13 13:48:35.910 348 11324.26 15.06 56937.35 88888.00 2016-12-13 13:48:36.410 348 11324.28 15.30 56937.53 88888.00 2016-12-13 13:48:36.910 348 11324.34 15.70 56937.70 88888.00 2016-12-13 13:48:37.410 348 11324.38 15.98 56937.88 88888.00 2016-12-13 13:48:37.910 348 11324.39 16.08 56938.02 88888.00 2016-12-13 13:48:38.410 348 11324.46 16.21 56938.25 88888.00 2016-12-13 13:48:38.910 348 11324.47 16.23 56938.43 88888.00 2016-12-13 13:48:39.410 348 11324.48 16.13 56938.59 88888.00 2016-12-13 13:48:39.910 348 11324.62 16.27 56938.73 88888.00 2016-12-13 13:48:40.410 348 11324.69 16.46 56938.84 88888.00 2016-12-13 13:48:40.910 348 11324.72 16.54 56938.94 88888.00 2016-12-13 13:48:41.410 348 11324.76 16.58 56939.01 88888.00 2016-12-13 13:48:41.910 348 11324.88 16.55 56939.06 88888.00 2016-12-13 13:48:42.410 348 11324.94 16.61 56939.11 88888.00 2016-12-13 13:48:42.910 348 11324.96 16.46 56939.18 88888.00 2016-12-13 13:48:43.410 348 11325.10 16.57 56939.21 88888.00 2016-12-13 13:48:43.910 348 11325.15 16.58 56939.30 88888.00 2016-12-13 13:48:44.410 348 11325.18 16.69 56939.31 88888.00 2016-12-13 13:48:44.910 348 11325.35 16.79 56939.33 88888.00 2016-12-13 13:48:45.410 348 11325.43 16.75 56939.31 88888.00 2016-12-13 13:48:45.910 348 11325.48 16.46 56939.23 88888.00 2016-12-13 13:48:46.410 348 11325.57 16.27 56939.16 88888.00 2016-12-13 13:48:46.910 348 11325.66 16.71 56939.16 88888.00 2016-12-13 13:48:47.411 348 11325.71 16.68 56939.11 88888.00 2016-12-13 13:48:47.911 348 11325.76 16.45 56939.02 88888.00 2016-12-13 13:48:48.411 348 11325.85 16.72 56938.97 88888.00 2016-12-13 13:48:48.911 348 11325.94 16.61 56938.87 88888.00 2016-12-13 13:48:49.411 348 11325.93 16.55 56938.80 88888.00 2016-12-13 13:48:49.911 348 11325.95 16.71 56938.65 88888.00 2016-12-13 13:48:50.411 348 11325.93 16.41 56938.55 88888.00 2016-12-13 13:48:50.911 348 11325.91 16.68 56938.47 88888.00 2016-12-13 13:48:51.411 348 11325.95 16.73 56938.30 88888.00 2016-12-13 13:48:51.911 348 11325.98 16.30 56938.17 88888.00 2016-12-13 13:48:52.411 348 11325.95 16.31 56938.07 88888.00 2016-12-13 13:48:52.911 348 11325.91 16.59 56937.91 88888.00 2016-12-13 13:48:53.411 348 11325.87 16.58 56937.84 88888.00 2016-12-13 13:48:53.911 348 11325.83 16.71 56937.77 88888.00 2016-12-13 13:48:54.411 348 11325.74 16.75 56937.70 88888.00 2016-12-13 13:48:54.911 348 11325.72 16.48 56937.63 88888.00 2016-12-13 13:48:55.411 348 11325.70 15.98 56937.44 88888.00 2016-12-13 13:48:55.911 348 11325.55 16.12 56937.26 88888.00 2016-12-13 13:48:56.411 348 11325.48 16.37 56937.19 88888.00 2016-12-13 13:48:56.911 348 11325.44 16.55 56937.09 88888.00 2016-12-13 13:48:57.411 348 11325.36 16.78 56937.02 88888.00 2016-12-13 13:48:57.911 348 11325.26 16.49 56936.99 88888.00 2016-12-13 13:48:58.411 348 11325.25 16.34 56936.89 88888.00 2016-12-13 13:48:58.911 348 11325.16 16.42 56936.81 88888.00 2016-12-13 13:48:59.411 348 11325.04 16.46 56936.80 88888.00 2016-12-13 13:48:59.911 348 11325.01 16.49 56936.77 88888.00 2016-12-13 13:49:00.411 348 11324.97 16.45 56936.80 88888.00 2016-12-13 13:49:00.911 348 11324.93 16.15 56936.81 88888.00 2016-12-13 13:49:01.411 348 11324.93 16.07 56936.81 88888.00 2016-12-13 13:49:01.911 348 11324.87 16.19 56936.86 88888.00 2016-12-13 13:49:02.411 348 11324.80 16.18 56936.93 88888.00 2016-12-13 13:49:02.911 348 11324.79 16.21 56936.93 88888.00 2016-12-13 13:49:03.411 348 11324.88 16.30 56936.94 88888.00 2016-12-13 13:49:03.911 348 11324.82 16.80 56936.95 88888.00 2016-12-13 13:49:04.411 348 11324.74 16.89 56937.06 88888.00 2016-12-13 13:49:04.911 348 11324.76 16.80 56937.11 88888.00 2016-12-13 13:49:05.411 348 11324.79 17.12 56937.18 88888.00 2016-12-13 13:49:05.911 348 11324.79 17.19 56937.28 88888.00 2016-12-13 13:49:06.411 348 11324.81 17.20 56937.37 88888.00 2016-12-13 13:49:06.911 348 11324.90 16.83 56937.40 88888.00 2016-12-13 13:49:07.411 348 11324.93 16.75 56937.41 88888.00 2016-12-13 13:49:07.911 348 11324.90 16.95 56937.46 88888.00 2016-12-13 13:49:08.411 348 11324.90 16.75 56937.53 88888.00 2016-12-13 13:49:08.911 348 11324.89 16.58 56937.60 88888.00 2016-12-13 13:49:09.411 348 11324.90 16.66 56937.66 88888.00 2016-12-13 13:49:09.911 348 11325.01 17.14 56937.76 88888.00 2016-12-13 13:49:10.411 348 11325.03 17.36 56937.91 88888.00 2016-12-13 13:49:10.911 348 11325.02 17.46 56938.01 88888.00 2016-12-13 13:49:11.411 348 11325.03 17.51 56938.12 88888.00 2016-12-13 13:49:11.911 348 11325.12 16.96 56938.22 88888.00 2016-12-13 13:49:12.411 348 11325.17 17.02 56938.44 88888.00 2016-12-13 13:49:12.911 348 11325.19 16.98 56938.50 88888.00 2016-12-13 13:49:13.411 348 11325.25 16.88 56938.56 88888.00 2016-12-13 13:49:13.911 348 11325.29 16.98 56938.67 88888.00 2016-12-13 13:49:14.411 348 11325.37 17.55 56938.87 88888.00 2016-12-13 13:49:14.911 348 11325.50 17.58 56939.04 88888.00 2016-12-13 13:49:15.411 348 11325.57 17.37 56939.21 88888.00 2016-12-13 13:49:15.911 348 11325.58 17.06 56939.34 88888.00 2016-12-13 13:49:16.411 348 11325.69 17.06 56939.43 88888.00 2016-12-13 13:49:16.911 348 11325.77 17.53 56939.56 88888.00 2016-12-13 13:49:17.411 348 11325.85 17.56 56939.66 88888.00 2016-12-13 13:49:17.911 348 11325.90 17.46 56939.71 88888.00 2016-12-13 13:49:18.411 348 11326.05 17.84 56939.83 88888.00 2016-12-13 13:49:18.911 348 11326.15 17.62 56939.96 88888.00 2016-12-13 13:49:19.411 348 11326.20 17.54 56940.02 88888.00 2016-12-13 13:49:19.911 348 11326.34 17.81 56940.08 88888.00 2016-12-13 13:49:20.411 348 11326.46 17.70 56940.13 88888.00 2016-12-13 13:49:20.911 348 11326.49 17.74 56940.23 88888.00 2016-12-13 13:49:21.411 348 11326.56 17.77 56940.34 88888.00 2016-12-13 13:49:21.911 348 11326.65 17.76 56940.38 88888.00 2016-12-13 13:49:22.411 348 11326.69 17.71 56940.38 88888.00 2016-12-13 13:49:22.911 348 11326.74 17.58 56940.36 88888.00 2016-12-13 13:49:23.411 348 11326.78 17.46 56940.32 88888.00 2016-12-13 13:49:23.911 348 11326.81 17.34 56940.23 88888.00 2016-12-13 13:49:24.411 348 11326.85 17.37 56940.20 88888.00 2016-12-13 13:49:24.911 348 11326.88 17.68 56940.11 88888.00 2016-12-13 13:49:25.411 348 11326.91 17.54 56939.98 88888.00 2016-12-13 13:49:25.911 348 11326.88 17.62 56939.96 88888.00 2016-12-13 13:49:26.411 348 11326.89 17.73 56939.91 88888.00 2016-12-13 13:49:26.911 348 11326.89 17.62 56939.83 88888.00 2016-12-13 13:49:27.411 348 11326.88 17.29 56939.72 88888.00 2016-12-13 13:49:27.911 348 11326.82 17.37 56939.65 88888.00 2016-12-13 13:49:28.411 348 11326.70 17.22 56939.58 88888.00 2016-12-13 13:49:28.911 348 11326.64 17.13 56939.47 88888.00 2016-12-13 13:49:29.411 348 11326.57 17.06 56939.30 88888.00 2016-12-13 13:49:29.911 348 11326.54 16.92 56939.10 88888.00 2016-12-13 13:49:30.411 348 11326.43 17.03 56938.91 88888.00 2016-12-13 13:49:30.911 348 11326.28 16.88 56938.68 88888.00 2016-12-13 13:49:31.411 348 11326.18 16.65 56938.53 88888.00 2016-12-13 13:49:31.911 348 11326.15 16.79 56938.35 88888.00 2016-12-13 13:49:32.411 348 11326.04 16.59 56938.17 88888.00 2016-12-13 13:49:32.911 348 11325.91 16.14 56937.92 88888.00 2016-12-13 13:49:33.411 348 11325.84 16.34 56937.65 88888.00 2016-12-13 13:49:33.911 348 11325.77 16.27 56937.44 88888.00 2016-12-13 13:49:34.411 348 11325.67 16.20 56937.21 88888.00 2016-12-13 13:49:34.911 348 11325.62 16.45 56936.92 88888.00 2016-12-13 13:49:35.411 348 11325.53 16.46 56936.56 88888.00 2016-12-13 13:49:35.911 348 11325.43 16.00 56936.13 88888.00 2016-12-13 13:49:36.411 348 11325.39 15.60 56935.80 88888.00 2016-12-13 13:49:36.911 348 11325.42 15.46 56935.49 88888.00 2016-12-13 13:49:37.411 348 11325.31 15.69 56935.09 88888.00 2016-12-13 13:49:37.911 348 11325.26 15.46 56934.76 88888.00 2016-12-13 13:49:38.411 348 11325.30 15.38 56934.45 88888.00 2016-12-13 13:49:38.911 348 11325.36 15.71 56934.12 88888.00 2016-12-13 13:49:39.411 348 11325.32 15.73 56933.79 88888.00 2016-12-13 13:49:39.911 348 11325.36 15.64 56933.54 88888.00 2016-12-13 13:49:40.411 348 11325.40 15.73 56933.22 88888.00 2016-12-13 13:49:40.911 348 11325.38 15.70 56932.90 88888.00 2016-12-13 13:49:41.411 348 11325.48 15.58 56932.63 88888.00 2016-12-13 13:49:41.911 348 11325.55 15.84 56932.39 88888.00 2016-12-13 13:49:42.411 348 11325.63 15.97 56932.13 88888.00 2016-12-13 13:49:42.911 348 11325.64 15.94 56931.91 88888.00 2016-12-13 13:49:43.411 348 11325.76 15.63 56931.75 88888.00 2016-12-13 13:49:43.911 348 11325.77 15.23 56931.59 88888.00 2016-12-13 13:49:44.411 348 11325.77 15.19 56931.48 88888.00 2016-12-13 13:49:44.911 348 11325.85 15.45 56931.41 88888.00 2016-12-13 13:49:45.411 348 11325.93 15.94 56931.37 88888.00 2016-12-13 13:49:45.911 348 11325.98 16.14 56931.35 88888.00 2016-12-13 13:49:46.411 348 11326.07 16.23 56931.43 88888.00 2016-12-13 13:49:46.911 348 11326.09 16.30 56931.51 88888.00 2016-12-13 13:49:47.411 348 11326.13 16.37 56931.54 88888.00 2016-12-13 13:49:47.911 348 11326.18 16.44 56931.61 88888.00 2016-12-13 13:49:48.411 348 11326.26 16.53 56931.73 88888.00 2016-12-13 13:49:48.911 348 11326.26 16.60 56931.91 88888.00 2016-12-13 13:49:49.411 348 11326.26 16.71 56932.05 88888.00 2016-12-13 13:49:49.911 348 11326.30 16.81 56932.27 88888.00 2016-12-13 13:49:50.411 348 11326.30 16.88 56932.51 88888.00 2016-12-13 13:49:50.911 348 11326.33 16.98 56932.81 88888.00 2016-12-13 13:49:51.411 348 11326.43 16.94 56933.11 88888.00 2016-12-13 13:49:51.911 348 11326.50 17.01 56933.30 88888.00 2016-12-13 13:49:52.411 348 11326.53 16.99 56933.61 88888.00 2016-12-13 13:49:52.911 348 11326.57 17.06 56933.90 88888.00 2016-12-13 13:49:53.411 348 11326.61 17.06 56934.19 88888.00 2016-12-13 13:49:53.911 348 11326.61 16.94 56934.45 88888.00 2016-12-13 13:49:54.411 348 11326.64 16.89 56934.70 88888.00 2016-12-13 13:49:54.911 348 11326.78 16.93 56935.02 88888.00 2016-12-13 13:49:55.411 348 11326.82 17.07 56935.27 88888.00 2016-12-13 13:49:55.911 348 11326.76 17.47 56935.46 88888.00 2016-12-13 13:49:56.411 348 11326.77 17.58 56935.72 88888.00 2016-12-13 13:49:56.911 348 11326.83 17.21 56935.89 88888.00 2016-12-13 13:49:57.411 348 11326.78 17.27 56936.11 88888.00 2016-12-13 13:49:57.911 348 11326.79 17.51 56936.28 88888.00 2016-12-13 13:49:58.411 348 11326.82 17.37 56936.40 88888.00 2016-12-13 13:49:58.911 348 11326.81 17.23 56936.45 88888.00 2016-12-13 13:49:59.411 348 11326.75 17.26 56936.45 88888.00 2016-12-13 13:49:59.911 348 11326.76 17.21 56936.50 88888.00 2016-12-13 13:50:00.411 348 11326.72 17.20 56936.56 88888.00 2016-12-13 13:50:00.911 348 11326.61 17.20 56936.63 88888.00 2016-12-13 13:50:01.411 348 11326.56 17.06 56936.57 88888.00 2016-12-13 13:50:01.911 348 11326.50 16.72 56936.53 88888.00 2016-12-13 13:50:02.411 348 11326.35 16.96 56936.45 88888.00 2016-12-13 13:50:02.911 348 11326.29 17.14 56936.37 88888.00 2016-12-13 13:50:03.411 348 11326.22 16.78 56936.28 88888.00 2016-12-13 13:50:03.911 348 11326.00 16.51 56936.12 88888.00 2016-12-13 13:50:04.411 348 11325.88 16.81 56935.99 88888.00 2016-12-13 13:50:04.911 348 11325.76 16.98 56935.85 88888.00 2016-12-13 13:50:05.411 348 11325.53 16.87 56935.70 88888.00 2016-12-13 13:50:05.911 348 11325.38 16.91 56935.55 88888.00 2016-12-13 13:50:06.411 348 11325.28 16.66 56935.42 88888.00 2016-12-13 13:50:06.911 348 11325.14 16.64 56935.22 88888.00 2016-12-13 13:50:07.411 348 11324.95 16.61 56935.02 88888.00 2016-12-13 13:50:07.911 348 11324.75 16.59 56934.83 88888.00 2016-12-13 13:50:08.411 348 11324.60 16.58 56934.69 88888.00 2016-12-13 13:50:08.911 348 11324.46 16.58 56934.48 88888.00 2016-12-13 13:50:09.411 348 11324.33 16.47 56934.35 88888.00 2016-12-13 13:50:09.911 348 11324.20 16.61 56934.27 88888.00 2016-12-13 13:50:10.411 348 11324.04 16.65 56934.17 88888.00 2016-12-13 13:50:10.911 348 11323.85 16.67 56934.05 88888.00 2016-12-13 13:50:11.411 348 11323.70 16.57 56933.88 88888.00 2016-12-13 13:50:11.911 348 11323.59 16.34 56933.80 88888.00 2016-12-13 13:50:12.411 348 11323.41 16.20 56933.68 88888.00 2016-12-13 13:50:12.911 348 11323.31 16.20 56933.60 88888.00 2016-12-13 13:50:13.411 348 11323.28 16.21 56933.59 88888.00 2016-12-13 13:50:13.911 348 11323.14 16.21 56933.60 88888.00 2016-12-13 13:50:14.411 348 11323.06 16.18 56933.53 88888.00 2016-12-13 13:50:14.911 348 11323.00 16.15 56933.49 88888.00 2016-12-13 13:50:15.411 348 11322.98 16.01 56933.50 88888.00 2016-12-13 13:50:15.911 348 11322.92 16.01 56933.47 88888.00 2016-12-13 13:50:16.411 348 11322.94 16.33 56933.53 88888.00 2016-12-13 13:50:16.911 348 11322.92 16.35 56933.68 88888.00 2016-12-13 13:50:17.411 348 11322.92 16.59 56933.79 88888.00 2016-12-13 13:50:17.911 348 11322.98 16.74 56933.93 88888.00 2016-12-13 13:50:18.411 348 11323.02 16.58 56934.04 88888.00 2016-12-13 13:50:18.911 348 11323.01 16.72 56934.22 88888.00 2016-12-13 13:50:19.411 348 11323.00 16.91 56934.30 88888.00 2016-12-13 13:50:19.911 348 11323.01 16.91 56934.42 88888.00 2016-12-13 13:50:20.411 348 11323.01 16.55 56934.58 88888.00 2016-12-13 13:50:20.911 348 11323.02 16.44 56934.71 88888.00 2016-12-13 13:50:21.411 348 11323.10 16.82 56935.01 88888.00 2016-12-13 13:50:21.911 348 11323.16 16.92 56935.35 88888.00 2016-12-13 13:50:22.411 348 11323.16 17.30 56935.59 88888.00 2016-12-13 13:50:22.911 348 11323.19 17.49 56935.85 88888.00 2016-12-13 13:50:23.411 348 11323.23 17.66 56936.13 88888.00 2016-12-13 13:50:23.911 348 11323.27 17.75 56936.44 88888.00 2016-12-13 13:50:24.411 348 11323.34 17.78 56936.77 88888.00 2016-12-13 13:50:24.911 348 11323.37 17.90 56937.08 88888.00 2016-12-13 13:50:25.411 348 11323.41 17.89 56937.35 88888.00 2016-12-13 13:50:25.911 348 11323.42 18.03 56937.62 88888.00 2016-12-13 13:50:26.411 348 11323.48 18.10 56937.89 88888.00 2016-12-13 13:50:26.911 348 11323.54 18.16 56938.22 88888.00 2016-12-13 13:50:27.411 348 11323.62 17.92 56938.53 88888.00 2016-12-13 13:50:27.911 348 11323.70 18.19 56938.82 88888.00 2016-12-13 13:50:28.411 348 11323.75 18.15 56939.11 88888.00 2016-12-13 13:50:28.911 348 11323.75 17.87 56939.38 88888.00 2016-12-13 13:50:29.411 348 11323.80 17.98 56939.69 88888.00 2016-12-13 13:50:29.911 348 11323.87 18.34 56939.97 88888.00 2016-12-13 13:50:30.411 348 11323.93 18.50 56940.20 88888.00 2016-12-13 13:50:30.911 348 11323.96 18.24 56940.43 88888.00 2016-12-13 13:50:31.411 348 11324.03 18.21 56940.66 88888.00 2016-12-13 13:50:31.911 348 11324.14 18.18 56940.90 88888.00 2016-12-13 13:50:32.411 348 11324.12 18.16 56941.07 88888.00 2016-12-13 13:50:32.911 348 11324.12 18.12 56941.28 88888.00 2016-12-13 13:50:33.411 348 11324.21 18.12 56941.42 88888.00 2016-12-13 13:50:33.911 348 11324.21 18.14 56941.64 88888.00 2016-12-13 13:50:34.411 348 11324.16 18.19 56941.77 88888.00 2016-12-13 13:50:34.911 348 11324.21 18.66 56941.78 88888.00 2016-12-13 13:50:35.411 348 11324.24 18.90 56941.87 88888.00 2016-12-13 13:50:35.911 348 11324.13 19.00 56941.99 88888.00 2016-12-13 13:50:36.411 348 11324.16 18.89 56942.07 88888.00 2016-12-13 13:50:36.911 348 11324.17 18.98 56942.08 88888.00 2016-12-13 13:50:37.411 348 11324.10 19.17 56942.09 88888.00 2016-12-13 13:50:37.911 348 11324.05 19.06 56942.12 88888.00 2016-12-13 13:50:38.411 348 11324.07 19.02 56942.05 88888.00 2016-12-13 13:50:38.911 348 11323.98 19.20 56942.06 88888.00 2016-12-13 13:50:39.411 348 11323.90 19.12 56942.06 88888.00 2016-12-13 13:50:39.911 348 11323.91 18.94 56941.99 88888.00 2016-12-13 13:50:40.411 348 11323.84 18.92 56941.94 88888.00 2016-12-13 13:50:40.911 348 11323.75 19.00 56941.88 88888.00 2016-12-13 13:50:41.411 348 11323.65 19.04 56941.90 88888.00 2016-12-13 13:50:41.911 348 11323.63 18.99 56941.88 88888.00 2016-12-13 13:50:42.411 348 11323.57 18.78 56941.77 88888.00 2016-12-13 13:50:42.911 348 11323.55 18.91 56941.69 88888.00 2016-12-13 13:50:43.411 348 11323.58 18.84 56941.60 88888.00 2016-12-13 13:50:43.911 348 11323.50 18.55 56941.52 88888.00 2016-12-13 13:50:44.411 348 11323.43 18.48 56941.41 88888.00 2016-12-13 13:50:44.911 348 11323.43 18.68 56941.39 88888.00 2016-12-13 13:50:45.411 348 11323.44 19.27 56941.36 88888.00 2016-12-13 13:50:45.911 348 11323.42 19.32 56941.30 88888.00 2016-12-13 13:50:46.411 348 11323.45 18.86 56941.31 88888.00 2016-12-13 13:50:46.911 348 11323.52 18.72 56941.32 88888.00 2016-12-13 13:50:47.411 348 11323.48 18.72 56941.39 88888.00 2016-12-13 13:50:47.911 348 11323.54 19.30 56941.43 88888.00 2016-12-13 13:50:48.411 348 11323.61 19.40 56941.43 88888.00 2016-12-13 13:50:48.911 348 11323.65 18.98 56941.46 88888.00 2016-12-13 13:50:49.411 348 11323.70 19.51 56941.52 88888.00 2016-12-13 13:50:49.911 348 11323.84 19.31 56941.58 88888.00 2016-12-13 13:50:50.411 348 11323.92 19.02 56941.65 88888.00 2016-12-13 13:50:50.911 348 11323.97 19.02 56941.70 88888.00 2016-12-13 13:50:51.411 348 11324.06 18.94 56941.74 88888.00 2016-12-13 13:50:51.911 348 11324.19 19.12 56941.88 88888.00 2016-12-13 13:50:52.411 348 11324.27 19.65 56942.02 88888.00 2016-12-13 13:50:52.911 348 11324.38 19.45 56942.10 88888.00 2016-12-13 13:50:53.411 348 11324.51 19.57 56942.22 88888.00 2016-12-13 13:50:53.911 348 11324.61 19.59 56942.40 88888.00 2016-12-13 13:50:54.411 348 11324.70 19.65 56942.52 88888.00 2016-12-13 13:50:54.911 348 11324.81 19.54 56942.63 88888.00 2016-12-13 13:50:55.411 348 11324.91 19.53 56942.71 88888.00 2016-12-13 13:50:55.911 348 11324.95 19.25 56942.82 88888.00 2016-12-13 13:50:56.411 348 11325.04 19.41 56942.98 88888.00 2016-12-13 13:50:56.911 348 11325.12 19.46 56943.10 88888.00 2016-12-13 13:50:57.411 348 11325.21 19.80 56943.17 88888.00 2016-12-13 13:50:57.911 348 11325.32 20.27 56943.31 88888.00 2016-12-13 13:50:58.411 348 11325.44 19.99 56943.37 88888.00 2016-12-13 13:50:58.911 348 11325.45 19.96 56943.44 88888.00 2016-12-13 13:50:59.411 348 11325.48 20.38 56943.51 88888.00 2016-12-13 13:50:59.911 348 11325.55 20.01 56943.62 88888.00 2016-12-13 13:51:00.411 348 11325.62 19.91 56943.66 88888.00 2016-12-13 13:51:00.911 348 11325.67 19.91 56943.72 88888.00 2016-12-13 13:51:01.411 348 11325.74 20.25 56943.77 88888.00 2016-12-13 13:51:01.911 348 11325.84 20.80 56943.88 88888.00 2016-12-13 13:51:02.411 348 11325.87 20.98 56943.85 88888.00 2016-12-13 13:51:02.911 348 11325.92 21.06 56943.87 88888.00 2016-12-13 13:51:03.411 348 11326.00 20.97 56943.87 88888.00 2016-12-13 13:51:03.911 348 11326.11 21.03 56943.87 88888.00 2016-12-13 13:51:04.411 348 11326.18 20.72 56943.83 88888.00 2016-12-13 13:51:04.911 348 11326.32 20.60 56943.80 88888.00 2016-12-13 13:51:05.411 348 11326.34 21.01 56943.75 88888.00 2016-12-13 13:51:05.911 348 11326.34 20.77 56943.67 88888.00 2016-12-13 13:51:06.411 348 11326.39 20.81 56943.59 88888.00 2016-12-13 13:51:06.911 348 11326.41 20.93 56943.50 88888.00 2016-12-13 13:51:07.411 348 11326.42 20.88 56943.37 88888.00 2016-12-13 13:51:07.911 348 11326.50 20.76 56943.23 88888.00 2016-12-13 13:51:08.411 348 11326.54 20.68 56943.06 88888.00 2016-12-13 13:51:08.911 348 11326.51 20.57 56942.91 88888.00 2016-12-13 13:51:09.411 348 11326.48 20.55 56942.74 88888.00 2016-12-13 13:51:09.911 348 11326.46 20.28 56942.54 88888.00 2016-12-13 13:51:10.411 348 11326.47 20.07 56942.35 88888.00 2016-12-13 13:51:10.911 348 11326.41 20.45 56942.10 88888.00 2016-12-13 13:51:11.411 348 11326.39 20.47 56941.84 88888.00 2016-12-13 13:51:11.911 348 11326.37 20.60 56941.65 88888.00 2016-12-13 13:51:12.411 348 11326.37 20.60 56941.48 88888.00 2016-12-13 13:51:12.911 348 11326.34 20.56 56941.22 88888.00 2016-12-13 13:51:13.411 348 11326.32 20.33 56940.94 88888.00 2016-12-13 13:51:13.911 348 11326.26 20.07 56940.68 88888.00 2016-12-13 13:51:14.411 348 11326.19 19.75 56940.45 88888.00 2016-12-13 13:51:14.911 348 11326.20 20.02 56940.14 88888.00 2016-12-13 13:51:15.411 348 11326.20 19.72 56939.89 88888.00 2016-12-13 13:51:15.911 348 11326.11 19.34 56939.64 88888.00 2016-12-13 13:51:16.411 348 11326.05 19.53 56939.39 88888.00 2016-12-13 13:51:16.911 348 11326.02 19.72 56939.17 88888.00 2016-12-13 13:51:17.411 348 11326.00 19.81 56938.94 88888.00 2016-12-13 13:51:17.911 348 11325.95 19.50 56938.69 88888.00 2016-12-13 13:51:18.411 348 11325.94 20.00 56938.48 88888.00 2016-12-13 13:51:18.911 348 11325.93 20.12 56938.30 88888.00 2016-12-13 13:51:19.411 348 11325.91 19.67 56938.11 88888.00 2016-12-13 13:51:19.911 348 11325.92 19.14 56937.91 88888.00 2016-12-13 13:51:20.411 348 11325.91 19.04 56937.75 88888.00 2016-12-13 13:51:20.911 348 11325.88 19.02 56937.60 88888.00 2016-12-13 13:51:21.411 348 11325.85 19.00 56937.51 88888.00 2016-12-13 13:51:21.911 348 11325.87 19.09 56937.41 88888.00 2016-12-13 13:51:22.411 348 11325.90 19.40 56937.37 88888.00 2016-12-13 13:51:22.911 348 11325.91 19.79 56937.33 88888.00 2016-12-13 13:51:23.411 348 11325.97 19.74 56937.31 88888.00 2016-12-13 13:51:23.911 348 11325.95 19.70 56937.35 88888.00 2016-12-13 13:51:24.411 348 11325.92 19.73 56937.37 88888.00 2016-12-13 13:51:24.911 348 11325.95 19.73 56937.46 88888.00 2016-12-13 13:51:25.411 348 11326.00 19.37 56937.58 88888.00 2016-12-13 13:51:25.911 348 11326.00 19.36 56937.73 88888.00 2016-12-13 13:51:26.411 348 11326.00 19.47 56937.91 88888.00 2016-12-13 13:51:26.911 348 11326.04 19.57 56938.10 88888.00 2016-12-13 13:51:27.412 348 11326.06 19.74 56938.31 88888.00 2016-12-13 13:51:27.912 348 11326.07 20.53 56938.50 88888.00 2016-12-13 13:51:28.412 348 11326.15 20.90 56938.75 88888.00 2016-12-13 13:51:28.912 348 11326.15 21.02 56939.05 88888.00 2016-12-13 13:51:29.412 348 11326.13 21.16 56939.37 88888.00 2016-12-13 13:51:29.912 348 11326.19 21.27 56939.75 88888.00 2016-12-13 13:51:30.412 348 11326.26 21.31 56940.15 88888.00 2016-12-13 13:51:30.912 348 11326.23 20.72 56940.62 88888.00 2016-12-13 13:51:31.412 348 11326.18 20.69 56940.97 88888.00 2016-12-13 13:51:31.912 348 11326.23 21.14 56941.42 88888.00 2016-12-13 13:51:32.412 348 11326.30 21.34 56941.94 88888.00 2016-12-13 13:51:32.912 348 11326.36 21.43 56942.41 88888.00 2016-12-13 13:51:33.412 348 11326.37 21.70 56942.92 88888.00 2016-12-13 13:51:33.912 348 11326.43 21.47 56943.44 88888.00 2016-12-13 13:51:34.412 348 11326.46 21.61 56943.89 88888.00 2016-12-13 13:51:34.912 348 11326.47 21.58 56944.36 88888.00 2016-12-13 13:51:35.412 348 11326.55 21.99 56944.83 88888.00 2016-12-13 13:51:35.912 348 11326.58 22.26 56945.34 88888.00 2016-12-13 13:51:36.412 348 11326.58 22.60 56945.79 88888.00 2016-12-13 13:51:36.912 348 11326.68 22.53 56946.25 88888.00 2016-12-13 13:51:37.412 348 11326.70 22.25 56946.71 88888.00 2016-12-13 13:51:37.912 348 11326.76 22.75 56947.16 88888.00 2016-12-13 13:51:38.412 348 11326.91 22.86 56947.57 88888.00 2016-12-13 13:51:38.912 348 11326.96 22.32 56947.97 88888.00 2016-12-13 13:51:39.412 348 11326.97 22.46 56948.32 88888.00 2016-12-13 13:51:39.912 348 11327.04 22.67 56948.67 88888.00 2016-12-13 13:51:40.412 348 11327.09 22.67 56949.01 88888.00 2016-12-13 13:51:40.912 348 11327.06 23.00 56949.29 88888.00 2016-12-13 13:51:41.412 348 11327.05 23.24 56949.57 88888.00 2016-12-13 13:51:41.912 348 11327.11 23.20 56949.78 88888.00 2016-12-13 13:51:42.412 348 11327.19 22.54 56949.97 88888.00 2016-12-13 13:51:42.912 348 11327.22 22.16 56950.08 88888.00 2016-12-13 13:51:43.412 348 11327.27 22.06 56950.09 88888.00 2016-12-13 13:51:43.912 348 11327.25 22.06 56950.11 88888.00 2016-12-13 13:51:44.412 348 11327.23 22.08 56950.22 88888.00 2016-12-13 13:51:44.912 348 11327.22 21.97 56950.25 88888.00 2016-12-13 13:51:45.412 348 11327.18 21.89 56950.14 88888.00 2016-12-13 13:51:45.912 348 11327.16 21.79 56949.99 88888.00 2016-12-13 13:51:46.412 348 11327.11 21.74 56949.83 88888.00 2016-12-13 13:51:46.912 348 11327.09 21.74 56949.59 88888.00 2016-12-13 13:51:47.412 348 11327.02 21.63 56949.37 88888.00 2016-12-13 13:51:47.912 348 11326.99 21.72 56949.09 88888.00 2016-12-13 13:51:48.412 348 11326.94 21.83 56948.77 88888.00 2016-12-13 13:51:48.912 348 11326.84 21.79 56948.41 88888.00 2016-12-13 13:51:49.412 348 11326.68 22.20 56948.05 88888.00 2016-12-13 13:51:49.912 348 11326.64 22.22 56947.66 88888.00 2016-12-13 13:51:50.412 348 11326.64 22.02 56947.23 88888.00 2016-12-13 13:51:50.912 348 11326.55 21.65 56946.68 88888.00 2016-12-13 13:51:51.412 348 11326.47 21.64 56946.16 88888.00 2016-12-13 13:51:51.912 348 11326.49 21.07 56945.66 88888.00 2016-12-13 13:51:52.412 348 11326.37 20.77 56945.14 88888.00 2016-12-13 13:51:52.912 348 11326.25 20.62 56944.63 88888.00 2016-12-13 13:51:53.412 348 11326.15 20.48 56944.13 88888.00 2016-12-13 13:51:53.912 348 11326.07 20.53 56943.53 88888.00 2016-12-13 13:51:54.412 348 11325.98 20.52 56942.96 88888.00 2016-12-13 13:51:54.912 348 11325.93 20.67 56942.40 88888.00 2016-12-13 13:51:55.412 348 11325.86 20.80 56941.89 88888.00 2016-12-13 13:51:55.912 348 11325.83 20.72 56941.39 88888.00 2016-12-13 13:51:56.412 348 11325.81 20.49 56940.96 88888.00 2016-12-13 13:51:56.912 348 11325.81 20.45 56940.46 88888.00 2016-12-13 13:51:57.412 348 11325.74 20.27 56939.95 88888.00 2016-12-13 13:51:57.912 348 11325.70 20.36 56939.52 88888.00 2016-12-13 13:51:58.412 348 11325.74 20.42 56939.18 88888.00 2016-12-13 13:51:58.912 348 11325.76 19.84 56938.81 88888.00 2016-12-13 13:51:59.412 348 11325.72 19.55 56938.48 88888.00 2016-12-13 13:51:59.912 348 11325.76 19.52 56938.24 88888.00 2016-12-13 13:52:00.412 348 11325.83 19.55 56938.04 88888.00 2016-12-13 13:52:00.912 348 11325.79 20.12 56937.88 88888.00 2016-12-13 13:52:01.412 348 11325.81 20.30 56937.76 88888.00 2016-12-13 13:52:01.912 348 11325.94 19.87 56937.65 88888.00 2016-12-13 13:52:02.412 348 11326.00 19.64 56937.62 88888.00 2016-12-13 13:52:02.912 348 11326.08 19.71 56937.63 88888.00 2016-12-13 13:52:03.412 348 11326.21 19.64 56937.71 88888.00 2016-12-13 13:52:03.912 348 11326.30 20.15 56937.79 88888.00 2016-12-13 13:52:04.412 348 11326.35 20.56 56937.91 88888.00 2016-12-13 13:52:04.912 348 11326.48 20.70 56938.10 88888.00 2016-12-13 13:52:05.412 348 11326.65 20.81 56938.30 88888.00 2016-12-13 13:52:05.912 348 11326.75 20.91 56938.50 88888.00 2016-12-13 13:52:06.412 348 11326.91 21.00 56938.80 88888.00 2016-12-13 13:52:06.912 348 11327.11 21.02 56939.14 88888.00 2016-12-13 13:52:07.412 348 11327.20 20.70 56939.55 88888.00 2016-12-13 13:52:07.912 348 11327.31 20.67 56939.93 88888.00 2016-12-13 13:52:08.412 348 11327.47 20.56 56940.35 88888.00 2016-12-13 13:52:08.912 348 11327.67 20.55 56940.77 88888.00 2016-12-13 13:52:09.412 348 11327.85 20.70 56941.18 88888.00 2016-12-13 13:52:09.912 348 11328.04 20.75 56941.60 88888.00 2016-12-13 13:52:10.412 348 11328.15 20.81 56942.01 88888.00 2016-12-13 13:52:10.912 348 11328.29 20.91 56942.42 88888.00 2016-12-13 13:52:11.412 348 11328.42 21.04 56942.80 88888.00 2016-12-13 13:52:11.912 348 11328.62 21.34 56943.21 88888.00 2016-12-13 13:52:12.412 348 11328.76 21.47 56943.64 88888.00 2016-12-13 13:52:12.912 348 11328.84 21.61 56944.02 88888.00 2016-12-13 13:52:13.412 348 11329.00 21.89 56944.31 88888.00 2016-12-13 13:52:13.912 348 11329.12 21.54 56944.52 88888.00 2016-12-13 13:52:14.412 348 11329.18 21.44 56944.83 88888.00 2016-12-13 13:52:14.912 348 11329.29 21.54 56945.14 88888.00 2016-12-13 13:52:15.412 348 11329.43 21.63 56945.33 88888.00 2016-12-13 13:52:15.912 348 11329.45 21.88 56945.49 88888.00 2016-12-13 13:52:16.412 348 11329.49 22.18 56945.62 88888.00 2016-12-13 13:52:16.912 348 11329.59 22.24 56945.73 88888.00 2016-12-13 13:52:17.412 348 11329.61 21.88 56945.79 88888.00 2016-12-13 13:52:17.912 348 11329.67 21.63 56945.79 88888.00 2016-12-13 13:52:18.412 348 11329.65 21.52 56945.79 88888.00 2016-12-13 13:52:18.912 348 11329.70 21.57 56945.74 88888.00 2016-12-13 13:52:19.412 348 11329.73 22.23 56945.61 88888.00 2016-12-13 13:52:19.912 348 11329.69 22.52 56945.47 88888.00 2016-12-13 13:52:20.412 348 11329.74 22.43 56945.27 88888.00 2016-12-13 13:52:20.912 348 11329.68 21.81 56945.04 88888.00 2016-12-13 13:52:21.412 348 11329.60 21.48 56944.84 88888.00 2016-12-13 13:52:21.912 348 11329.59 21.43 56944.56 88888.00 2016-12-13 13:52:22.412 348 11329.49 21.47 56944.28 88888.00 2016-12-13 13:52:22.912 348 11329.41 21.16 56943.96 88888.00 2016-12-13 13:52:23.412 348 11329.41 20.96 56943.57 88888.00 2016-12-13 13:52:23.912 348 11329.42 21.14 56943.18 88888.00 2016-12-13 13:52:24.412 348 11329.26 21.20 56942.72 88888.00 2016-12-13 13:52:24.912 348 11329.13 21.21 56942.27 88888.00 2016-12-13 13:52:25.412 348 11329.03 20.89 56941.75 88888.00 2016-12-13 13:52:25.912 348 11328.87 20.50 56941.30 88888.00 2016-12-13 13:52:26.412 348 11328.77 20.42 56940.78 88888.00 2016-12-13 13:52:26.912 348 11328.69 20.83 56940.29 88888.00 2016-12-13 13:52:27.412 348 11328.52 20.29 56939.81 88888.00 2016-12-13 13:52:27.912 348 11328.34 19.77 56939.33 88888.00 2016-12-13 13:52:28.412 348 11328.26 19.66 56938.84 88888.00 2016-12-13 13:52:28.912 348 11328.15 19.50 56938.31 88888.00 2016-12-13 13:52:29.412 348 11328.00 19.31 56937.78 88888.00 2016-12-13 13:52:29.912 348 11327.83 19.16 56937.21 88888.00 2016-12-13 13:52:30.412 348 11327.73 19.06 56936.75 88888.00 2016-12-13 13:52:30.912 348 11327.58 19.09 56936.24 88888.00 2016-12-13 13:52:31.412 348 11327.45 19.46 56935.70 88888.00 2016-12-13 13:52:31.912 348 11327.33 19.16 56935.20 88888.00 2016-12-13 13:52:32.412 348 11327.22 19.02 56934.71 88888.00 2016-12-13 13:52:32.912 348 11327.12 18.80 56934.30 88888.00 2016-12-13 13:52:33.412 348 11327.02 19.23 56933.93 88888.00 2016-12-13 13:52:33.912 348 11326.92 19.33 56933.54 88888.00 2016-12-13 13:52:34.412 348 11326.87 18.86 56933.18 88888.00 2016-12-13 13:52:34.912 348 11326.82 18.71 56932.85 88888.00 2016-12-13 13:52:35.412 348 11326.81 18.50 56932.56 88888.00 2016-12-13 13:52:35.912 348 11326.77 18.53 56932.32 88888.00 2016-12-13 13:52:36.412 348 11326.72 18.83 56932.05 88888.00 2016-12-13 13:52:36.912 348 11326.74 18.84 56931.80 88888.00 2016-12-13 13:52:37.412 348 11326.71 18.51 56931.66 88888.00 2016-12-13 13:52:37.912 348 11326.70 18.22 56931.50 88888.00 2016-12-13 13:52:38.412 348 11326.75 18.07 56931.41 88888.00 2016-12-13 13:52:38.912 348 11326.81 18.25 56931.37 88888.00 2016-12-13 13:52:39.412 348 11326.88 18.51 56931.33 88888.00 2016-12-13 13:52:39.912 348 11326.91 18.35 56931.34 88888.00 2016-12-13 13:52:40.412 348 11326.94 18.34 56931.35 88888.00 2016-12-13 13:52:40.912 348 11326.97 18.12 56931.36 88888.00 2016-12-13 13:52:41.412 348 11326.97 18.11 56931.43 88888.00 2016-12-13 13:52:41.912 348 11327.05 18.55 56931.49 88888.00 2016-12-13 13:52:42.412 348 11327.08 18.48 56931.57 88888.00 2016-12-13 13:52:42.912 348 11327.15 17.90 56931.73 88888.00 2016-12-13 13:52:43.412 348 11327.26 18.31 56931.87 88888.00 2016-12-13 13:52:43.912 348 11327.33 18.39 56931.99 88888.00 2016-12-13 13:52:44.412 348 11327.40 18.29 56932.17 88888.00 2016-12-13 13:52:44.912 348 11327.48 17.56 56932.30 88888.00 2016-12-13 13:52:45.412 348 11327.58 17.19 56932.41 88888.00 2016-12-13 13:52:45.912 348 11327.65 17.02 56932.56 88888.00 2016-12-13 13:52:46.412 348 11327.68 16.99 56932.71 88888.00 2016-12-13 13:52:46.912 348 11327.78 16.96 56932.85 88888.00 2016-12-13 13:52:47.412 348 11327.81 16.85 56932.97 88888.00 2016-12-13 13:52:47.912 348 11327.86 16.79 56933.11 88888.00 2016-12-13 13:52:48.412 348 11327.97 16.76 56933.28 88888.00 2016-12-13 13:52:48.912 348 11328.06 16.74 56933.45 88888.00 2016-12-13 13:52:49.412 348 11328.06 16.65 56933.58 88888.00 2016-12-13 13:52:49.912 348 11328.10 16.60 56933.72 88888.00 2016-12-13 13:52:50.412 348 11328.20 16.55 56933.84 88888.00 2016-12-13 13:52:50.912 348 11328.30 16.46 56934.00 88888.00 2016-12-13 13:52:51.412 348 11328.37 16.44 56934.06 88888.00 2016-12-13 13:52:51.912 348 11328.48 16.32 56934.07 88888.00 2016-12-13 13:52:52.412 348 11328.56 16.26 56934.12 88888.00 2016-12-13 13:52:52.912 348 11328.64 16.23 56934.16 88888.00 2016-12-13 13:52:53.412 348 11328.76 16.21 56934.18 88888.00 2016-12-13 13:52:53.912 348 11328.85 16.24 56934.16 88888.00 2016-12-13 13:52:54.412 348 11328.90 16.10 56934.06 88888.00 2016-12-13 13:52:54.912 348 11328.98 16.01 56933.98 88888.00 2016-12-13 13:52:55.412 348 11329.11 15.97 56933.93 88888.00 2016-12-13 13:52:55.912 348 11329.12 15.89 56933.84 88888.00 2016-12-13 13:52:56.412 348 11329.17 15.77 56933.60 88888.00 2016-12-13 13:52:56.912 348 11329.24 15.70 56933.46 88888.00 2016-12-13 13:52:57.412 348 11329.34 15.64 56933.28 88888.00 2016-12-13 13:52:57.912 348 11329.38 15.56 56933.03 88888.00 2016-12-13 13:52:58.412 348 11329.36 15.46 56932.79 88888.00 2016-12-13 13:52:58.912 348 11329.42 15.35 56932.52 88888.00 2016-12-13 13:52:59.412 348 11329.42 15.21 56932.23 88888.00 2016-12-13 13:52:59.912 348 11329.36 15.13 56931.98 88888.00 2016-12-13 13:53:00.412 348 11329.36 15.03 56931.68 88888.00 2016-12-13 13:53:00.912 348 11329.29 14.92 56931.37 88888.00 2016-12-13 13:53:01.412 348 11329.19 14.85 56931.08 88888.00 2016-12-13 13:53:01.912 348 11329.12 14.77 56930.80 88888.00 2016-12-13 13:53:02.412 348 11329.08 14.67 56930.42 88888.00 2016-12-13 13:53:02.912 348 11328.98 14.58 56930.09 88888.00 2016-12-13 13:53:03.412 348 11328.89 14.54 56929.82 88888.00 2016-12-13 13:53:03.912 348 11328.78 14.44 56929.49 88888.00 2016-12-13 13:53:04.412 348 11328.64 14.30 56929.09 88888.00 2016-12-13 13:53:04.912 348 11328.50 14.22 56928.72 88888.00 2016-12-13 13:53:05.412 348 11328.40 14.19 56928.39 88888.00 2016-12-13 13:53:05.912 348 11328.29 14.08 56928.13 88888.00 2016-12-13 13:53:06.412 348 11328.11 14.13 56927.84 88888.00 2016-12-13 13:53:06.912 348 11327.96 14.14 56927.57 88888.00 2016-12-13 13:53:07.412 348 11327.85 13.93 56927.26 88888.00 2016-12-13 13:53:07.912 348 11327.71 13.83 56927.04 88888.00 2016-12-13 13:53:08.412 348 11327.55 13.74 56926.78 88888.00 2016-12-13 13:53:08.912 348 11327.39 13.68 56926.55 88888.00 2016-12-13 13:53:09.412 348 11327.17 13.58 56926.36 88888.00 2016-12-13 13:53:09.912 348 11327.03 13.52 56926.20 88888.00 2016-12-13 13:53:10.412 348 11326.88 13.48 56926.02 88888.00 2016-12-13 13:53:10.912 348 11326.78 13.41 56925.83 88888.00 2016-12-13 13:53:11.412 348 11326.60 13.27 56925.76 88888.00 2016-12-13 13:53:11.912 348 11326.41 13.21 56925.67 88888.00 2016-12-13 13:53:12.412 348 11326.26 13.18 56925.58 88888.00 2016-12-13 13:53:12.912 348 11326.12 13.15 56925.45 88888.00 2016-12-13 13:53:13.412 348 11325.92 13.01 56925.39 88888.00 2016-12-13 13:53:13.912 348 11325.80 12.93 56925.34 88888.00 2016-12-13 13:53:14.412 348 11325.70 12.85 56925.31 88888.00 2016-12-13 13:53:14.912 348 11325.52 12.79 56925.27 88888.00 2016-12-13 13:53:15.412 348 11325.38 12.71 56925.26 88888.00 2016-12-13 13:53:15.912 348 11325.26 12.61 56925.25 88888.00 2016-12-13 13:53:16.412 348 11325.14 12.54 56925.31 88888.00 2016-12-13 13:53:16.912 348 11325.09 12.49 56925.33 88888.00 2016-12-13 13:53:17.412 348 11324.98 12.97 56925.33 88888.00 2016-12-13 13:53:17.912 348 11324.82 13.34 56925.32 88888.00 2016-12-13 13:53:18.412 348 11324.70 13.14 56925.34 88888.00 2016-12-13 13:53:18.912 348 11324.65 12.44 56925.40 88888.00 2016-12-13 13:53:19.412 348 11324.55 12.22 56925.43 88888.00 2016-12-13 13:53:19.912 348 11324.45 12.37 56925.51 88888.00 2016-12-13 13:53:20.412 348 11324.39 12.36 56925.58 88888.00 2016-12-13 13:53:20.912 348 11324.37 12.70 56925.69 88888.00 2016-12-13 13:53:21.412 348 11324.26 12.94 56925.78 88888.00 2016-12-13 13:53:21.912 348 11324.25 13.04 56925.89 88888.00 2016-12-13 13:53:22.412 348 11324.28 13.02 56926.05 88888.00 2016-12-13 13:53:22.912 348 11324.24 13.05 56926.23 88888.00 2016-12-13 13:53:23.412 348 11324.23 13.06 56926.35 88888.00 2016-12-13 13:53:23.912 348 11324.24 12.65 56926.43 88888.00 2016-12-13 13:53:24.412 348 11324.30 12.30 56926.60 88888.00 2016-12-13 13:53:24.912 348 11324.30 12.50 56926.71 88888.00 2016-12-13 13:53:25.412 348 11324.34 12.66 56926.82 88888.00 2016-12-13 13:53:25.912 348 11324.41 12.79 56927.01 88888.00 2016-12-13 13:53:26.412 348 11324.45 12.51 56927.31 88888.00 2016-12-13 13:53:26.912 348 11324.51 12.43 56927.56 88888.00 2016-12-13 13:53:27.412 348 11324.61 13.07 56927.75 88888.00 2016-12-13 13:53:27.912 348 11324.72 12.93 56927.98 88888.00 2016-12-13 13:53:28.412 348 11324.76 12.39 56928.22 88888.00 2016-12-13 13:53:28.912 348 11324.82 12.32 56928.48 88888.00 2016-12-13 13:53:29.412 348 11324.94 12.36 56928.72 88888.00 2016-12-13 13:53:29.912 348 11325.00 12.43 56929.02 88888.00 2016-12-13 13:53:30.412 348 11325.08 12.50 56929.30 88888.00 2016-12-13 13:53:30.912 348 11325.28 12.52 56929.58 88888.00 2016-12-13 13:53:31.412 348 11325.38 12.60 56929.80 88888.00 2016-12-13 13:53:31.912 348 11325.46 12.67 56930.05 88888.00 2016-12-13 13:53:32.412 348 11325.63 12.77 56930.26 88888.00 2016-12-13 13:53:32.912 348 11325.77 12.81 56930.48 88888.00 2016-12-13 13:53:33.412 348 11325.83 12.81 56930.67 88888.00 2016-12-13 13:53:33.912 348 11325.95 12.87 56930.91 88888.00 2016-12-13 13:53:34.412 348 11326.01 12.93 56931.10 88888.00 2016-12-13 13:53:34.912 348 11326.13 13.04 56931.35 88888.00 2016-12-13 13:53:35.412 348 11326.25 13.12 56931.57 88888.00 2016-12-13 13:53:35.912 348 11326.32 13.33 56931.76 88888.00 2016-12-13 13:53:36.412 348 11326.33 13.73 56931.93 88888.00 2016-12-13 13:53:36.912 348 11326.37 13.51 56932.14 88888.00 2016-12-13 13:53:37.412 348 11326.46 13.35 56932.27 88888.00 2016-12-13 13:53:37.912 348 11326.54 13.31 56932.38 88888.00 2016-12-13 13:53:38.412 348 11326.56 13.51 56932.52 88888.00 2016-12-13 13:53:38.912 348 11326.62 14.09 56932.64 88888.00 2016-12-13 13:53:39.412 348 11326.65 13.80 56932.75 88888.00 2016-12-13 13:53:39.912 348 11326.62 14.04 56932.83 88888.00 2016-12-13 13:53:40.412 348 11326.65 14.09 56932.82 88888.00 2016-12-13 13:53:40.912 348 11326.69 13.42 56932.81 88888.00 2016-12-13 13:53:41.412 348 11326.69 13.22 56932.79 88888.00 2016-12-13 13:53:41.912 348 11326.69 13.46 56932.77 88888.00 2016-12-13 13:53:42.412 348 11326.69 13.32 56932.75 88888.00 2016-12-13 13:53:42.912 348 11326.65 13.79 56932.66 88888.00 2016-12-13 13:53:43.412 348 11326.58 13.93 56932.63 88888.00 2016-12-13 13:53:43.912 348 11326.57 13.42 56932.53 88888.00 2016-12-13 13:53:44.412 348 11326.50 12.98 56932.47 88888.00 2016-12-13 13:53:44.912 348 11326.39 13.02 56932.34 88888.00 2016-12-13 13:53:45.412 348 11326.32 13.34 56932.21 88888.00 2016-12-13 13:53:45.912 348 11326.32 13.24 56932.14 88888.00 2016-12-13 13:53:46.412 348 11326.18 13.11 56931.96 88888.00 2016-12-13 13:53:46.912 348 11326.05 13.04 56931.83 88888.00 2016-12-13 13:53:47.412 348 11325.94 12.77 56931.74 88888.00 2016-12-13 13:53:47.912 348 11325.81 12.98 56931.67 88888.00 2016-12-13 13:53:48.412 348 11325.71 12.74 56931.55 88888.00 2016-12-13 13:53:48.912 348 11325.63 12.59 56931.41 88888.00 2016-12-13 13:53:49.412 348 11325.44 12.43 56931.28 88888.00 2016-12-13 13:53:49.912 348 11325.25 12.12 56931.24 88888.00 2016-12-13 13:53:50.412 348 11325.18 12.16 56931.16 88888.00 2016-12-13 13:53:50.912 348 11325.08 12.19 56931.09 88888.00 2016-12-13 13:53:51.412 348 11324.90 12.10 56931.03 88888.00 2016-12-13 13:53:51.912 348 11324.72 12.09 56931.05 88888.00 2016-12-13 13:53:52.412 348 11324.65 12.30 56931.04 88888.00 2016-12-13 13:53:52.912 348 11324.48 12.06 56931.01 88888.00 2016-12-13 13:53:53.412 348 11324.27 11.66 56930.98 88888.00 2016-12-13 13:53:53.912 348 11324.14 11.38 56930.98 88888.00 2016-12-13 13:53:54.412 348 11324.01 11.27 56930.98 88888.00 2016-12-13 13:53:54.912 348 11323.85 11.27 56930.99 88888.00 2016-12-13 13:53:55.412 348 11323.66 11.18 56931.01 88888.00 2016-12-13 13:53:55.912 348 11323.58 11.18 56931.06 88888.00 2016-12-13 13:53:56.412 348 11323.51 11.23 56931.09 88888.00 2016-12-13 13:53:56.912 348 11323.36 11.23 56931.21 88888.00 2016-12-13 13:53:57.412 348 11323.29 11.17 56931.41 88888.00 2016-12-13 13:53:57.912 348 11323.23 11.21 56931.55 88888.00 2016-12-13 13:53:58.412 348 11323.10 11.25 56931.74 88888.00 2016-12-13 13:53:58.912 348 11323.07 11.30 56931.89 88888.00 2016-12-13 13:53:59.412 348 11323.02 11.41 56932.06 88888.00 2016-12-13 13:53:59.912 348 11322.92 11.49 56932.23 88888.00 2016-12-13 13:54:00.412 348 11322.86 11.56 56932.40 88888.00 2016-12-13 13:54:00.912 348 11322.88 11.64 56932.58 88888.00 2016-12-13 13:54:01.412 348 11322.88 11.69 56932.77 88888.00 2016-12-13 13:54:01.912 348 11322.87 11.92 56932.98 88888.00 2016-12-13 13:54:02.412 348 11322.87 12.19 56933.27 88888.00 2016-12-13 13:54:02.912 348 11322.89 12.11 56933.54 88888.00 2016-12-13 13:54:03.412 348 11322.86 12.15 56933.80 88888.00 2016-12-13 13:54:03.912 348 11322.87 12.26 56934.05 88888.00 2016-12-13 13:54:04.412 348 11322.94 12.37 56934.30 88888.00 2016-12-13 13:54:04.912 348 11322.98 12.46 56934.55 88888.00 2016-12-13 13:54:05.412 348 11323.02 12.64 56934.87 88888.00 2016-12-13 13:54:05.912 348 11323.12 12.78 56935.16 88888.00 2016-12-13 13:54:06.412 348 11323.19 12.99 56935.49 88888.00 2016-12-13 13:54:06.912 348 11323.19 13.47 56935.80 88888.00 2016-12-13 13:54:07.413 348 11323.29 13.59 56936.05 88888.00 2016-12-13 13:54:07.913 348 11323.38 13.79 56936.40 88888.00 2016-12-13 13:54:08.413 348 11323.43 13.74 56936.71 88888.00 2016-12-13 13:54:08.913 348 11323.47 13.53 56936.99 88888.00 2016-12-13 13:54:09.413 348 11323.56 13.62 56937.28 88888.00 2016-12-13 13:54:09.913 348 11323.65 13.90 56937.57 88888.00 2016-12-13 13:54:10.413 348 11323.72 14.10 56937.85 88888.00 2016-12-13 13:54:10.913 348 11323.83 14.54 56938.25 88888.00 2016-12-13 13:54:11.413 348 11323.96 14.57 56938.62 88888.00 2016-12-13 13:54:11.913 348 11324.00 14.38 56938.87 88888.00 2016-12-13 13:54:12.413 348 11324.08 14.45 56939.11 88888.00 2016-12-13 13:54:12.913 348 11324.19 14.71 56939.45 88888.00 2016-12-13 13:54:13.413 348 11324.23 14.91 56939.70 88888.00 2016-12-13 13:54:13.913 348 11324.31 14.96 56940.00 88888.00 2016-12-13 13:54:14.413 348 11324.41 15.12 56940.28 88888.00 2016-12-13 13:54:14.913 348 11324.51 15.29 56940.54 88888.00 2016-12-13 13:54:15.413 348 11324.56 15.19 56940.72 88888.00 2016-12-13 13:54:15.913 348 11324.66 15.51 56940.93 88888.00 2016-12-13 13:54:16.413 348 11324.74 14.97 56941.06 88888.00 2016-12-13 13:54:16.913 348 11324.80 14.70 56941.20 88888.00 2016-12-13 13:54:17.413 348 11324.91 14.70 56941.28 88888.00 2016-12-13 13:54:17.913 348 11325.00 14.68 56941.32 88888.00 2016-12-13 13:54:18.413 348 11325.01 14.57 56941.35 88888.00 2016-12-13 13:54:18.913 348 11325.01 14.50 56941.36 88888.00 2016-12-13 13:54:19.413 348 11325.10 14.49 56941.30 88888.00 2016-12-13 13:54:19.913 348 11325.18 14.58 56941.23 88888.00 2016-12-13 13:54:20.413 348 11325.18 15.21 56941.13 88888.00 2016-12-13 13:54:20.913 348 11325.22 14.92 56940.96 88888.00 2016-12-13 13:54:21.413 348 11325.36 14.62 56940.73 88888.00 2016-12-13 13:54:21.913 348 11325.38 14.48 56940.52 88888.00 2016-12-13 13:54:22.413 348 11325.39 14.85 56940.34 88888.00 2016-12-13 13:54:22.913 348 11325.46 14.92 56940.02 88888.00 2016-12-13 13:54:23.413 348 11325.50 14.53 56939.69 88888.00 2016-12-13 13:54:23.913 348 11325.56 14.02 56939.40 88888.00 2016-12-13 13:54:24.413 348 11325.60 13.67 56939.05 88888.00 2016-12-13 13:54:24.913 348 11325.67 13.40 56938.73 88888.00 2016-12-13 13:54:25.413 348 11325.66 13.42 56938.36 88888.00 2016-12-13 13:54:25.913 348 11325.74 13.46 56937.96 88888.00 2016-12-13 13:54:26.413 348 11325.84 12.92 56937.56 88888.00 2016-12-13 13:54:26.913 348 11325.85 12.61 56937.17 88888.00 2016-12-13 13:54:27.413 348 11325.83 12.44 56936.76 88888.00 2016-12-13 13:54:27.913 348 11325.87 12.32 56936.30 88888.00 2016-12-13 13:54:28.413 348 11325.93 12.24 56935.86 88888.00 2016-12-13 13:54:28.913 348 11325.92 12.53 56935.40 88888.00 2016-12-13 13:54:29.413 348 11326.00 12.57 56935.00 88888.00 2016-12-13 13:54:29.913 348 11326.00 11.93 56934.61 88888.00 2016-12-13 13:54:30.413 348 11325.99 11.65 56934.23 88888.00 2016-12-13 13:54:30.913 348 11325.99 11.40 56933.85 88888.00 2016-12-13 13:54:31.413 348 11326.00 11.22 56933.47 88888.00 2016-12-13 13:54:31.913 348 11325.99 11.62 56933.08 88888.00 2016-12-13 13:54:32.413 348 11325.90 11.91 56932.71 88888.00 2016-12-13 13:54:32.913 348 11325.93 11.37 56932.40 88888.00 2016-12-13 13:54:33.413 348 11325.91 10.93 56932.14 88888.00 2016-12-13 13:54:33.913 348 11325.81 10.68 56931.89 88888.00 2016-12-13 13:54:34.413 348 11325.76 10.62 56931.68 88888.00 2016-12-13 13:54:34.913 348 11325.72 10.56 56931.49 88888.00 2016-12-13 13:54:35.413 348 11325.66 10.52 56931.31 88888.00 2016-12-13 13:54:35.913 348 11325.62 10.40 56931.18 88888.00 2016-12-13 13:54:36.413 348 11325.52 10.38 56931.09 88888.00 2016-12-13 13:54:36.913 348 11325.42 10.33 56931.06 88888.00 2016-12-13 13:54:37.413 348 11325.31 10.36 56931.05 88888.00 2016-12-13 13:54:37.913 348 11325.22 10.52 56931.10 88888.00 2016-12-13 13:54:38.413 348 11325.16 11.10 56931.18 88888.00 2016-12-13 13:54:38.913 348 11325.00 11.10 56931.33 88888.00 2016-12-13 13:54:39.413 348 11324.91 11.27 56931.46 88888.00 2016-12-13 13:54:39.913 348 11324.86 11.65 56931.60 88888.00 2016-12-13 13:54:40.413 348 11324.70 11.62 56931.82 88888.00 2016-12-13 13:54:40.913 348 11324.56 11.47 56932.13 88888.00 2016-12-13 13:54:41.413 348 11324.47 11.82 56932.43 88888.00 2016-12-13 13:54:41.913 348 11324.39 11.86 56932.68 88888.00 2016-12-13 13:54:42.413 348 11324.24 11.84 56932.92 88888.00 2016-12-13 13:54:42.913 348 11324.16 11.79 56933.30 88888.00 2016-12-13 13:54:43.413 348 11324.12 11.70 56933.68 88888.00 2016-12-13 13:54:43.913 348 11324.00 11.83 56934.09 88888.00 2016-12-13 13:54:44.413 348 11323.93 12.03 56934.56 88888.00 2016-12-13 13:54:44.913 348 11323.90 12.24 56935.07 88888.00 2016-12-13 13:54:45.413 348 11323.84 12.40 56935.58 88888.00 2016-12-13 13:54:45.913 348 11323.80 12.63 56936.10 88888.00 2016-12-13 13:54:46.413 348 11323.79 12.90 56936.60 88888.00 2016-12-13 13:54:46.913 348 11323.77 13.14 56937.13 88888.00 2016-12-13 13:54:47.413 348 11323.72 13.35 56937.65 88888.00 2016-12-13 13:54:47.913 348 11323.68 13.62 56938.21 88888.00 2016-12-13 13:54:48.413 348 11323.76 13.93 56938.78 88888.00 2016-12-13 13:54:48.913 348 11323.82 14.36 56939.36 88888.00 2016-12-13 13:54:49.413 348 11323.80 14.89 56939.93 88888.00 2016-12-13 13:54:49.913 348 11323.83 15.33 56940.47 88888.00 2016-12-13 13:54:50.413 348 11323.87 15.11 56940.98 88888.00 2016-12-13 13:54:50.913 348 11323.92 15.53 56941.50 88888.00 2016-12-13 13:54:51.413 348 11324.05 15.94 56942.00 88888.00 2016-12-13 13:54:51.913 348 11324.14 16.10 56942.59 88888.00 2016-12-13 13:54:52.413 348 11324.17 16.21 56943.16 88888.00 2016-12-13 13:54:52.913 348 11324.20 16.45 56943.69 88888.00 2016-12-13 13:54:53.413 348 11324.31 16.62 56944.15 88888.00 2016-12-13 13:54:53.913 348 11324.33 16.76 56944.54 88888.00 2016-12-13 13:54:54.413 348 11324.38 16.95 56944.90 88888.00 2016-12-13 13:54:54.913 348 11324.47 17.01 56945.26 88888.00 2016-12-13 13:54:55.413 348 11324.58 17.00 56945.63 88888.00 2016-12-13 13:54:55.913 348 11324.62 17.01 56945.97 88888.00 2016-12-13 13:54:56.413 348 11324.68 17.06 56946.22 88888.00 2016-12-13 13:54:56.913 348 11324.72 17.19 56946.30 88888.00 2016-12-13 13:54:57.413 348 11324.70 17.54 56946.45 88888.00 2016-12-13 13:54:57.913 348 11324.70 17.61 56946.65 88888.00 2016-12-13 13:54:58.413 348 11324.75 17.02 56946.80 88888.00 2016-12-13 13:54:58.913 348 11324.77 16.72 56946.95 88888.00 2016-12-13 13:54:59.413 348 11324.73 16.66 56947.10 88888.00 2016-12-13 13:54:59.913 348 11324.69 16.58 56947.16 88888.00 2016-12-13 13:55:00.413 348 11324.67 16.68 56947.20 88888.00 2016-12-13 13:55:00.913 348 11324.65 16.86 56947.16 88888.00 2016-12-13 13:55:01.413 348 11324.58 16.88 56947.08 88888.00 2016-12-13 13:55:01.913 348 11324.53 16.74 56947.00 88888.00 2016-12-13 13:55:02.413 348 11324.44 16.34 56946.87 88888.00 2016-12-13 13:55:02.913 348 11324.39 16.21 56946.74 88888.00 2016-12-13 13:55:03.413 348 11324.40 16.21 56946.57 88888.00 2016-12-13 13:55:03.913 348 11324.34 16.11 56946.42 88888.00 2016-12-13 13:55:04.413 348 11324.24 15.96 56946.19 88888.00 2016-12-13 13:55:04.913 348 11324.24 16.39 56945.95 88888.00 2016-12-13 13:55:05.413 348 11324.19 16.72 56945.71 88888.00 2016-12-13 13:55:05.913 348 11324.12 16.34 56945.45 88888.00 2016-12-13 13:55:06.413 348 11324.03 15.58 56945.09 88888.00 2016-12-13 13:55:06.913 348 11324.03 15.32 56944.84 88888.00 2016-12-13 13:55:07.413 348 11324.00 15.74 56944.62 88888.00 2016-12-13 13:55:07.913 348 11323.91 16.04 56944.34 88888.00 2016-12-13 13:55:08.413 348 11323.96 15.63 56944.07 88888.00 2016-12-13 13:55:08.913 348 11324.01 14.85 56943.81 88888.00 2016-12-13 13:55:09.413 348 11323.97 14.61 56943.53 88888.00 2016-12-13 13:55:09.913 348 11324.00 14.53 56943.21 88888.00 2016-12-13 13:55:10.413 348 11324.04 14.41 56942.86 88888.00 2016-12-13 13:55:10.913 348 11324.07 14.31 56942.63 88888.00 2016-12-13 13:55:11.413 348 11324.08 14.22 56942.20 88888.00 2016-12-13 13:55:11.913 348 11324.20 14.09 56941.82 88888.00 2016-12-13 13:55:12.413 348 11324.23 13.96 56941.55 88888.00 2016-12-13 13:55:12.913 348 11324.30 13.87 56941.28 88888.00 2016-12-13 13:55:13.413 348 11324.42 13.83 56941.04 88888.00 2016-12-13 13:55:13.913 348 11324.47 13.69 56940.86 88888.00 2016-12-13 13:55:14.413 348 11324.49 13.58 56940.65 88888.00 2016-12-13 13:55:14.913 348 11324.60 13.49 56940.40 88888.00 2016-12-13 13:55:15.413 348 11324.72 13.41 56940.15 88888.00 2016-12-13 13:55:15.913 348 11324.77 13.38 56939.89 88888.00 2016-12-13 13:55:16.413 348 11324.84 13.68 56939.70 88888.00 2016-12-13 13:55:16.913 348 11324.94 14.21 56939.51 88888.00 2016-12-13 13:55:17.413 348 11325.01 14.24 56939.33 88888.00 2016-12-13 13:55:17.913 348 11325.04 14.30 56939.16 88888.00 2016-12-13 13:55:18.413 348 11325.15 14.28 56938.99 88888.00 2016-12-13 13:55:18.913 348 11325.17 14.23 56938.79 88888.00 2016-12-13 13:55:19.413 348 11325.19 14.10 56938.62 88888.00 2016-12-13 13:55:19.913 348 11325.24 14.20 56938.49 88888.00 2016-12-13 13:55:20.413 348 11325.32 13.93 56938.39 88888.00 2016-12-13 13:55:20.913 348 11325.32 13.26 56938.28 88888.00 2016-12-13 13:55:21.413 348 11325.29 13.25 56938.15 88888.00 2016-12-13 13:55:21.913 348 11325.32 13.66 56938.07 88888.00 2016-12-13 13:55:22.413 348 11325.33 14.10 56937.95 88888.00 2016-12-13 13:55:22.913 348 11325.29 13.80 56937.88 88888.00 2016-12-13 13:55:23.413 348 11325.37 13.67 56937.91 88888.00 2016-12-13 13:55:23.913 348 11325.33 13.79 56937.95 88888.00 2016-12-13 13:55:24.413 348 11325.29 13.85 56938.02 88888.00 2016-12-13 13:55:24.913 348 11325.31 13.88 56938.10 88888.00 2016-12-13 13:55:25.413 348 11325.29 14.03 56938.22 88888.00 2016-12-13 13:55:25.913 348 11325.25 14.51 56938.31 88888.00 2016-12-13 13:55:26.413 348 11325.25 14.53 56938.46 88888.00 2016-12-13 13:55:26.913 348 11325.26 14.58 56938.57 88888.00 2016-12-13 13:55:27.413 348 11325.24 14.40 56938.74 88888.00 2016-12-13 13:55:27.913 348 11325.19 14.47 56938.91 88888.00 2016-12-13 13:55:28.413 348 11325.16 14.65 56939.07 88888.00 2016-12-13 13:55:28.913 348 11325.14 14.96 56939.32 88888.00 2016-12-13 13:55:29.413 348 11325.05 15.53 56939.58 88888.00 2016-12-13 13:55:29.913 348 11325.04 15.90 56939.93 88888.00 2016-12-13 13:55:30.413 348 11325.07 15.84 56940.20 88888.00 2016-12-13 13:55:30.913 348 11324.98 16.28 56940.46 88888.00 2016-12-13 13:55:31.413 348 11324.95 16.79 56940.78 88888.00 2016-12-13 13:55:31.913 348 11324.94 16.99 56941.07 88888.00 2016-12-13 13:55:32.413 348 11324.93 16.51 56941.38 88888.00 2016-12-13 13:55:32.913 348 11324.88 16.41 56941.71 88888.00 2016-12-13 13:55:33.413 348 11324.91 16.72 56942.01 88888.00 2016-12-13 13:55:33.913 348 11324.90 16.99 56942.33 88888.00 2016-12-13 13:55:34.413 348 11324.89 16.98 56942.63 88888.00 2016-12-13 13:55:34.913 348 11324.88 16.96 56942.96 88888.00 2016-12-13 13:55:35.413 348 11324.94 17.10 56943.29 88888.00 2016-12-13 13:55:35.913 348 11324.93 17.26 56943.60 88888.00 2016-12-13 13:55:36.413 348 11324.93 17.42 56943.91 88888.00 2016-12-13 13:55:36.913 348 11324.95 17.56 56944.15 88888.00 2016-12-13 13:55:37.413 348 11324.97 17.88 56944.43 88888.00 2016-12-13 13:55:37.913 348 11324.95 18.14 56944.68 88888.00 2016-12-13 13:55:38.413 348 11325.02 18.59 56944.92 88888.00 2016-12-13 13:55:38.913 348 11325.04 18.79 56945.13 88888.00 2016-12-13 13:55:39.413 348 11325.05 18.85 56945.28 88888.00 2016-12-13 13:55:39.913 348 11325.07 19.06 56945.55 88888.00 2016-12-13 13:55:40.413 348 11325.12 19.13 56945.79 88888.00 2016-12-13 13:55:40.913 348 11325.14 19.30 56945.99 88888.00 2016-12-13 13:55:41.413 348 11325.10 19.48 56946.19 88888.00 2016-12-13 13:55:41.913 348 11325.18 19.41 56946.32 88888.00 2016-12-13 13:55:42.413 348 11325.22 19.66 56946.46 88888.00 2016-12-13 13:55:42.913 348 11325.21 19.82 56946.56 88888.00 2016-12-13 13:55:43.413 348 11325.25 19.72 56946.59 88888.00 2016-12-13 13:55:43.913 348 11325.30 19.21 56946.63 88888.00 2016-12-13 13:55:44.413 348 11325.26 19.18 56946.62 88888.00 2016-12-13 13:55:44.913 348 11325.30 19.50 56946.67 88888.00 2016-12-13 13:55:45.413 348 11325.35 19.59 56946.62 88888.00 2016-12-13 13:55:45.913 348 11325.33 19.44 56946.51 88888.00 2016-12-13 13:55:46.413 348 11325.35 18.90 56946.43 88888.00 2016-12-13 13:55:46.913 348 11325.43 18.80 56946.36 88888.00 2016-12-13 13:55:47.413 348 11325.44 18.64 56946.20 88888.00 2016-12-13 13:55:47.913 348 11325.37 18.52 56945.97 88888.00 2016-12-13 13:55:48.413 348 11325.40 18.49 56945.80 88888.00 2016-12-13 13:55:48.913 348 11325.46 18.38 56945.60 88888.00 2016-12-13 13:55:49.413 348 11325.48 18.34 56945.36 88888.00 2016-12-13 13:55:49.913 348 11325.52 18.31 56945.10 88888.00 2016-12-13 13:55:50.413 348 11325.58 18.24 56944.81 88888.00 2016-12-13 13:55:50.913 348 11325.57 18.73 56944.49 88888.00 2016-12-13 13:55:51.413 348 11325.60 18.71 56944.18 88888.00 2016-12-13 13:55:51.913 348 11325.62 18.46 56943.82 88888.00 2016-12-13 13:55:52.413 348 11325.67 18.04 56943.49 88888.00 2016-12-13 13:55:52.913 348 11325.70 17.67 56943.18 88888.00 2016-12-13 13:55:53.413 348 11325.76 17.46 56942.76 88888.00 2016-12-13 13:55:53.913 348 11325.91 17.56 56942.40 88888.00 2016-12-13 13:55:54.413 348 11325.98 17.66 56942.05 88888.00 2016-12-13 13:55:54.913 348 11326.00 17.36 56941.69 88888.00 2016-12-13 13:55:55.413 348 11326.09 17.66 56941.30 88888.00 2016-12-13 13:55:55.913 348 11326.19 17.89 56940.93 88888.00 2016-12-13 13:55:56.413 348 11326.26 17.68 56940.56 88888.00 2016-12-13 13:55:56.913 348 11326.39 17.62 56940.21 88888.00 2016-12-13 13:55:57.413 348 11326.47 17.29 56939.88 88888.00 2016-12-13 13:55:57.913 348 11326.56 17.10 56939.61 88888.00 2016-12-13 13:55:58.413 348 11326.68 16.92 56939.31 88888.00 2016-12-13 13:55:58.913 348 11326.85 16.74 56938.95 88888.00 2016-12-13 13:55:59.413 348 11326.87 16.81 56938.72 88888.00 2016-12-13 13:55:59.913 348 11326.95 16.85 56938.50 88888.00 2016-12-13 13:56:00.413 348 11327.09 16.58 56938.25 88888.00 2016-12-13 13:56:00.913 348 11327.17 16.21 56938.02 88888.00 2016-12-13 13:56:01.413 348 11327.27 16.17 56937.83 88888.00 2016-12-13 13:56:01.913 348 11327.43 16.08 56937.63 88888.00 2016-12-13 13:56:02.413 348 11327.55 16.06 56937.44 88888.00 2016-12-13 13:56:02.913 348 11327.62 16.00 56937.28 88888.00 2016-12-13 13:56:03.413 348 11327.78 16.00 56937.15 88888.00 2016-12-13 13:56:03.913 348 11327.90 16.00 56937.06 88888.00 2016-12-13 13:56:04.413 348 11327.96 15.97 56936.94 88888.00 2016-12-13 13:56:04.913 348 11328.11 16.08 56936.80 88888.00 2016-12-13 13:56:05.413 348 11328.23 16.30 56936.71 88888.00 2016-12-13 13:56:05.913 348 11328.33 16.40 56936.66 88888.00 2016-12-13 13:56:06.413 348 11328.40 16.44 56936.55 88888.00 2016-12-13 13:56:06.913 348 11328.49 16.34 56936.45 88888.00 2016-12-13 13:56:07.413 348 11328.59 16.31 56936.43 88888.00 2016-12-13 13:56:07.913 348 11328.66 16.27 56936.38 88888.00 2016-12-13 13:56:08.413 348 11328.73 16.33 56936.32 88888.00 2016-12-13 13:56:08.913 348 11328.85 16.27 56936.31 88888.00 2016-12-13 13:56:09.413 348 11328.87 16.18 56936.22 88888.00 2016-12-13 13:56:09.913 348 11328.92 16.33 56936.23 88888.00 2016-12-13 13:56:10.413 348 11329.03 16.20 56936.24 88888.00 2016-12-13 13:56:10.913 348 11329.06 16.10 56936.19 88888.00 2016-12-13 13:56:11.413 348 11329.08 15.80 56936.12 88888.00 2016-12-13 13:56:11.913 348 11329.14 16.10 56936.10 88888.00 2016-12-13 13:56:12.413 348 11329.22 16.30 56936.10 88888.00 2016-12-13 13:56:12.913 348 11329.19 15.78 56936.06 88888.00 2016-12-13 13:56:13.413 348 11329.21 15.80 56936.02 88888.00 2016-12-13 13:56:13.913 348 11329.27 15.47 56935.97 88888.00 2016-12-13 13:56:14.413 348 11329.27 15.17 56935.92 88888.00 2016-12-13 13:56:14.913 348 11329.26 15.11 56935.92 88888.00 2016-12-13 13:56:15.413 348 11329.25 15.03 56935.93 88888.00 2016-12-13 13:56:15.913 348 11329.27 14.96 56935.93 88888.00 2016-12-13 13:56:16.413 348 11329.28 14.91 56935.89 88888.00 2016-12-13 13:56:16.913 348 11329.32 14.84 56935.86 88888.00 2016-12-13 13:56:17.413 348 11329.38 14.78 56935.87 88888.00 2016-12-13 13:56:17.913 348 11329.35 14.68 56935.81 88888.00 2016-12-13 13:56:18.413 348 11329.31 14.62 56935.72 88888.00 2016-12-13 13:56:18.913 348 11329.31 14.58 56935.71 88888.00 2016-12-13 13:56:19.413 348 11329.34 14.53 56935.65 88888.00 2016-12-13 13:56:19.913 348 11329.31 14.48 56935.59 88888.00 2016-12-13 13:56:20.413 348 11329.32 14.42 56935.54 88888.00 2016-12-13 13:56:20.913 348 11329.34 14.31 56935.45 88888.00 2016-12-13 13:56:21.413 348 11329.27 14.26 56935.35 88888.00 2016-12-13 13:56:21.913 348 11329.24 14.64 56935.31 88888.00 2016-12-13 13:56:22.413 348 11329.27 14.85 56935.23 88888.00 2016-12-13 13:56:22.913 348 11329.25 14.70 56935.16 88888.00 2016-12-13 13:56:23.413 348 11329.17 14.99 56935.01 88888.00 2016-12-13 13:56:23.913 348 11329.18 14.88 56934.84 88888.00 2016-12-13 13:56:24.413 348 11329.20 14.14 56934.74 88888.00 2016-12-13 13:56:24.913 348 11329.19 13.79 56934.67 88888.00 2016-12-13 13:56:25.413 348 11329.15 13.72 56934.51 88888.00 2016-12-13 13:56:25.913 348 11329.18 13.67 56934.38 88888.00 2016-12-13 13:56:26.413 348 11329.12 13.56 56934.22 88888.00 2016-12-13 13:56:26.913 348 11329.06 13.52 56934.09 88888.00 2016-12-13 13:56:27.413 348 11329.11 13.42 56933.93 88888.00 2016-12-13 13:56:27.913 348 11329.12 13.27 56933.72 88888.00 2016-12-13 13:56:28.413 348 11329.08 13.18 56933.53 88888.00 2016-12-13 13:56:28.913 348 11329.05 13.12 56933.39 88888.00 2016-12-13 13:56:29.413 348 11329.04 13.04 56933.18 88888.00 2016-12-13 13:56:29.913 348 11328.99 13.06 56932.96 88888.00 2016-12-13 13:56:30.413 348 11328.99 12.93 56932.75 88888.00 2016-12-13 13:56:30.913 348 11329.00 12.79 56932.52 88888.00 2016-12-13 13:56:31.413 348 11329.03 12.68 56932.32 88888.00 2016-12-13 13:56:31.913 348 11328.98 12.58 56932.11 88888.00 2016-12-13 13:56:32.413 348 11328.94 12.52 56931.92 88888.00 2016-12-13 13:56:32.913 348 11328.89 12.46 56931.66 88888.00 2016-12-13 13:56:33.413 348 11328.83 12.65 56931.41 88888.00 2016-12-13 13:56:33.913 348 11328.83 12.84 56931.22 88888.00 2016-12-13 13:56:34.413 348 11328.76 12.64 56930.96 88888.00 2016-12-13 13:56:34.913 348 11328.70 12.22 56930.76 88888.00 2016-12-13 13:56:35.413 348 11328.62 12.12 56930.53 88888.00 2016-12-13 13:56:35.913 348 11328.58 12.03 56930.33 88888.00 2016-12-13 13:56:36.413 348 11328.52 11.92 56930.18 88888.00 2016-12-13 13:56:36.913 348 11328.43 11.85 56930.06 88888.00 2016-12-13 13:56:37.413 348 11328.41 11.90 56929.92 88888.00 2016-12-13 13:56:37.913 348 11328.35 12.49 56929.70 88888.00 2016-12-13 13:56:38.413 348 11328.24 12.68 56929.51 88888.00 2016-12-13 13:56:38.913 348 11328.22 12.66 56929.38 88888.00 2016-12-13 13:56:39.413 348 11328.16 12.39 56929.31 88888.00 2016-12-13 13:56:39.913 348 11328.07 11.69 56929.24 88888.00 2016-12-13 13:56:40.413 348 11327.95 11.47 56929.19 88888.00 2016-12-13 13:56:40.913 348 11327.94 11.38 56929.16 88888.00 2016-12-13 13:56:41.413 348 11327.88 11.42 56929.13 88888.00 2016-12-13 13:56:41.913 348 11327.75 11.43 56929.10 88888.00 2016-12-13 13:56:42.404 348 11327.73 11.41 56929.07 88888.00 2016-12-13 13:56:42.904 348 11327.72 11.40 56929.07 88888.00 2016-12-13 13:56:43.404 348 11327.67 11.40 56929.11 88888.00 2016-12-13 13:56:43.904 348 11327.60 11.37 56929.18 88888.00 2016-12-13 13:56:44.404 348 11327.59 11.38 56929.23 88888.00 2016-12-13 13:56:44.904 348 11327.59 11.48 56929.31 88888.00 2016-12-13 13:56:45.404 348 11327.62 11.56 56929.42 88888.00 2016-12-13 13:56:45.904 348 11327.61 11.57 56929.45 88888.00 2016-12-13 13:56:46.404 348 11327.58 11.58 56929.51 88888.00 2016-12-13 13:56:46.904 348 11327.52 11.71 56929.65 88888.00 2016-12-13 13:56:47.404 348 11327.59 11.75 56929.81 88888.00 2016-12-13 13:56:47.904 348 11327.69 12.16 56929.89 88888.00 2016-12-13 13:56:48.404 348 11327.69 12.43 56929.96 88888.00 2016-12-13 13:56:48.904 348 11327.74 12.52 56930.07 88888.00 2016-12-13 13:56:49.404 348 11327.82 12.64 56930.25 88888.00 2016-12-13 13:56:49.904 348 11327.86 12.65 56930.38 88888.00 2016-12-13 13:56:50.404 348 11327.87 12.46 56930.47 88888.00 2016-12-13 13:56:50.904 348 11327.99 12.24 56930.59 88888.00 2016-12-13 13:56:51.404 348 11328.09 12.32 56930.73 88888.00 2016-12-13 13:56:51.904 348 11328.20 12.37 56930.90 88888.00 2016-12-13 13:56:52.404 348 11328.24 12.47 56931.16 88888.00 2016-12-13 13:56:52.904 348 11328.40 12.58 56931.34 88888.00 2016-12-13 13:56:53.404 348 11328.48 12.64 56931.54 88888.00 2016-12-13 13:56:53.904 348 11328.57 12.73 56931.81 88888.00 2016-12-13 13:56:54.404 348 11328.70 12.83 56931.94 88888.00 2016-12-13 13:56:54.904 348 11328.82 13.36 56932.08 88888.00 2016-12-13 13:56:55.404 348 11328.92 13.49 56932.34 88888.00 2016-12-13 13:56:55.904 348 11329.04 13.19 56932.51 88888.00 2016-12-13 13:56:56.404 348 11329.12 13.18 56932.69 88888.00 2016-12-13 13:56:56.904 348 11329.22 13.26 56932.97 88888.00 2016-12-13 13:56:57.404 348 11329.38 13.35 56933.20 88888.00 2016-12-13 13:56:57.904 348 11329.48 13.68 56933.40 88888.00 2016-12-13 13:56:58.404 348 11329.52 14.09 56933.67 88888.00 2016-12-13 13:56:58.904 348 11329.61 14.15 56933.93 88888.00 2016-12-13 13:56:59.404 348 11329.72 14.27 56934.23 88888.00 2016-12-13 13:56:59.904 348 11329.76 14.44 56934.52 88888.00 2016-12-13 13:57:00.404 348 11329.81 14.53 56934.80 88888.00 2016-12-13 13:57:00.904 348 11329.86 14.67 56935.10 88888.00 2016-12-13 13:57:01.404 348 11329.86 14.62 56935.39 88888.00 2016-12-13 13:57:01.904 348 11329.83 14.63 56935.73 88888.00 2016-12-13 13:57:02.404 348 11329.84 14.96 56936.11 88888.00 2016-12-13 13:57:02.904 348 11329.86 15.10 56936.49 88888.00 2016-12-13 13:57:03.404 348 11329.80 15.10 56936.82 88888.00 2016-12-13 13:57:03.904 348 11329.77 14.63 56937.07 88888.00 2016-12-13 13:57:04.404 348 11329.81 14.42 56937.38 88888.00 2016-12-13 13:57:04.904 348 11329.69 14.51 56937.72 88888.00 2016-12-13 13:57:05.404 348 11329.62 15.03 56938.11 88888.00 2016-12-13 13:57:05.904 348 11329.53 15.15 56938.46 88888.00 2016-12-13 13:57:06.404 348 11329.41 15.15 56938.85 88888.00 2016-12-13 13:57:06.904 348 11329.26 15.01 56939.14 88888.00 2016-12-13 13:57:07.404 348 11329.13 14.33 56939.37 88888.00 2016-12-13 13:57:07.904 348 11329.08 13.99 56939.61 88888.00 2016-12-13 13:57:08.404 348 11328.90 13.97 56939.90 88888.00 2016-12-13 13:57:08.904 348 11328.73 13.94 56940.11 88888.00 2016-12-13 13:57:09.404 348 11328.59 13.89 56940.33 88888.00 2016-12-13 13:57:09.904 348 11328.47 13.80 56940.52 88888.00 2016-12-13 13:57:10.404 348 11328.26 13.74 56940.64 88888.00 2016-12-13 13:57:10.904 348 11328.14 13.74 56940.78 88888.00 2016-12-13 13:57:11.404 348 11327.97 13.76 56940.90 88888.00 2016-12-13 13:57:11.904 348 11327.80 13.99 56941.04 88888.00 2016-12-13 13:57:12.404 348 11327.61 14.15 56941.19 88888.00 2016-12-13 13:57:12.904 348 11327.51 14.14 56941.33 88888.00 2016-12-13 13:57:13.404 348 11327.33 14.08 56941.36 88888.00 2016-12-13 13:57:13.904 348 11327.15 14.11 56941.44 88888.00 2016-12-13 13:57:14.404 348 11327.02 13.99 56941.50 88888.00 2016-12-13 13:57:14.904 348 11326.84 13.81 56941.45 88888.00 2016-12-13 13:57:15.404 348 11326.65 13.70 56941.43 88888.00 2016-12-13 13:57:15.904 348 11326.58 13.62 56941.33 88888.00 2016-12-13 13:57:16.404 348 11326.46 13.43 56941.24 88888.00 2016-12-13 13:57:16.904 348 11326.32 13.74 56941.20 88888.00 2016-12-13 13:57:17.404 348 11326.23 13.82 56941.15 88888.00 2016-12-13 13:57:17.904 348 11326.18 13.13 56941.03 88888.00 2016-12-13 13:57:18.404 348 11326.07 12.85 56940.93 88888.00 2016-12-13 13:57:18.904 348 11325.93 12.80 56940.78 88888.00 2016-12-13 13:57:19.404 348 11325.83 12.74 56940.62 88888.00 2016-12-13 13:57:19.904 348 11325.78 12.65 56940.41 88888.00 2016-12-13 13:57:20.404 348 11325.72 12.58 56940.19 88888.00 2016-12-13 13:57:20.904 348 11325.67 12.52 56940.03 88888.00 2016-12-13 13:57:21.404 348 11325.71 12.43 56939.85 88888.00 2016-12-13 13:57:21.904 348 11325.69 12.32 56939.63 88888.00 2016-12-13 13:57:22.404 348 11325.64 12.27 56939.36 88888.00 2016-12-13 13:57:22.904 348 11325.67 12.22 56939.11 88888.00 2016-12-13 13:57:23.404 348 11325.71 12.15 56938.94 88888.00 2016-12-13 13:57:23.904 348 11325.70 12.02 56938.68 88888.00 2016-12-13 13:57:24.404 348 11325.77 11.92 56938.43 88888.00 2016-12-13 13:57:24.904 348 11325.83 11.90 56938.20 88888.00 2016-12-13 13:57:25.404 348 11325.90 11.83 56937.91 88888.00 2016-12-13 13:57:25.904 348 11325.98 11.78 56937.64 88888.00 2016-12-13 13:57:26.404 348 11326.11 11.68 56937.34 88888.00 2016-12-13 13:57:26.904 348 11326.19 11.99 56937.08 88888.00 2016-12-13 13:57:27.404 348 11326.28 12.38 56936.82 88888.00 2016-12-13 13:57:27.904 348 11326.49 12.51 56936.54 88888.00 2016-12-13 13:57:28.404 348 11326.65 12.43 56936.21 88888.00 2016-12-13 13:57:28.904 348 11326.78 12.11 56935.93 88888.00 2016-12-13 13:57:29.404 348 11326.96 11.54 56935.67 88888.00 2016-12-13 13:57:29.904 348 11327.15 11.16 56935.41 88888.00 2016-12-13 13:57:30.404 348 11327.27 11.00 56935.16 88888.00 2016-12-13 13:57:30.904 348 11327.40 10.97 56934.96 88888.00 2016-12-13 13:57:31.404 348 11327.64 10.88 56934.74 88888.00 2016-12-13 13:57:31.904 348 11327.82 10.79 56934.49 88888.00 2016-12-13 13:57:32.404 348 11328.10 10.75 56934.24 88888.00 2016-12-13 13:57:32.904 348 11328.35 10.70 56934.04 88888.00 2016-12-13 13:57:33.404 348 11328.45 10.62 56933.85 88888.00 2016-12-13 13:57:33.904 348 11328.63 10.53 56933.61 88888.00 2016-12-13 13:57:34.404 348 11328.83 10.49 56933.45 88888.00 2016-12-13 13:57:34.904 348 11329.12 10.42 56933.24 88888.00 2016-12-13 13:57:35.404 348 11329.29 10.32 56933.02 88888.00 2016-12-13 13:57:35.904 348 11329.50 10.27 56932.84 88888.00 2016-12-13 13:57:36.404 348 11329.73 10.29 56932.68 88888.00 2016-12-13 13:57:36.904 348 11329.91 10.25 56932.51 88888.00 2016-12-13 13:57:37.404 348 11330.07 10.20 56932.33 88888.00 2016-12-13 13:57:37.904 348 11330.28 10.15 56932.13 88888.00 2016-12-13 13:57:38.404 348 11330.49 10.06 56932.00 88888.00 2016-12-13 13:57:38.904 348 11330.65 10.00 56931.88 88888.00 2016-12-13 13:57:39.404 348 11330.80 9.99 56931.72 88888.00 2016-12-13 13:57:39.904 348 11331.05 9.89 56931.55 88888.00 2016-12-13 13:57:40.404 348 11331.15 9.86 56931.38 88888.00 2016-12-13 13:57:40.904 348 11331.28 9.84 56931.28 88888.00 2016-12-13 13:57:41.404 348 11331.46 10.26 56931.18 88888.00 2016-12-13 13:57:41.904 348 11331.55 10.76 56931.03 88888.00 2016-12-13 13:57:42.404 348 11331.61 10.69 56930.93 88888.00 2016-12-13 13:57:42.904 348 11331.71 10.18 56930.89 88888.00 2016-12-13 13:57:43.404 348 11331.83 9.71 56930.77 88888.00 2016-12-13 13:57:43.904 348 11331.90 9.54 56930.64 88888.00 2016-12-13 13:57:44.404 348 11332.00 9.52 56930.48 88888.00 2016-12-13 13:57:44.904 348 11332.07 9.41 56930.37 88888.00 2016-12-13 13:57:45.404 348 11332.11 9.34 56930.24 88888.00 2016-12-13 13:57:45.904 348 11332.09 9.31 56930.12 88888.00 2016-12-13 13:57:46.404 348 11332.17 9.28 56930.01 88888.00 2016-12-13 13:57:46.904 348 11332.18 9.20 56929.86 88888.00 2016-12-13 13:57:47.404 348 11332.19 9.16 56929.69 88888.00 2016-12-13 13:57:47.904 348 11332.21 9.10 56929.58 88888.00 2016-12-13 13:57:48.404 348 11332.24 9.00 56929.48 88888.00 2016-12-13 13:57:48.904 348 11332.14 9.19 56929.29 88888.00 2016-12-13 13:57:49.404 348 11332.14 9.75 56929.16 88888.00 2016-12-13 13:57:49.904 348 11332.19 9.80 56929.00 88888.00 2016-12-13 13:57:50.404 348 11332.17 9.66 56928.83 88888.00 2016-12-13 13:57:50.904 348 11332.11 9.30 56928.65 88888.00 2016-12-13 13:57:51.404 348 11332.09 9.43 56928.41 88888.00 2016-12-13 13:57:51.904 348 11332.00 9.32 56928.25 88888.00 2016-12-13 13:57:52.404 348 11331.95 8.55 56928.03 88888.00 2016-12-13 13:57:52.904 348 11331.92 8.16 56927.77 88888.00 2016-12-13 13:57:53.404 348 11331.89 8.34 56927.52 88888.00 2016-12-13 13:57:53.904 348 11331.74 8.44 56927.31 88888.00 2016-12-13 13:57:54.404 348 11331.68 8.34 56927.12 88888.00 2016-12-13 13:57:54.904 348 11331.57 8.25 56926.89 88888.00 2016-12-13 13:57:55.404 348 11331.46 8.15 56926.69 88888.00 2016-12-13 13:57:55.904 348 11331.41 8.12 56926.46 88888.00 2016-12-13 13:57:56.404 348 11331.35 8.12 56926.28 88888.00 2016-12-13 13:57:56.904 348 11331.25 7.78 56926.10 88888.00 2016-12-13 13:57:57.404 348 11331.12 7.51 56925.84 88888.00 2016-12-13 13:57:57.904 348 11331.06 7.83 56925.62 88888.00 2016-12-13 13:57:58.404 348 11331.05 8.00 56925.40 88888.00 2016-12-13 13:57:58.904 348 11330.94 7.92 56925.21 88888.00 2016-12-13 13:57:59.404 348 11330.77 7.80 56925.08 88888.00 2016-12-13 13:57:59.904 348 11330.67 7.75 56924.95 88888.00 2016-12-13 13:58:00.404 348 11330.59 7.61 56924.82 88888.00 2016-12-13 13:58:00.904 348 11330.45 7.56 56924.69 88888.00 2016-12-13 13:58:01.404 348 11330.38 7.19 56924.50 88888.00 2016-12-13 13:58:01.904 348 11330.25 6.51 56924.34 88888.00 2016-12-13 13:58:02.404 348 11330.16 6.24 56924.22 88888.00 2016-12-13 13:58:02.904 348 11330.09 6.15 56924.17 88888.00 2016-12-13 13:58:03.404 348 11330.01 6.07 56924.13 88888.00 2016-12-13 13:58:03.904 348 11329.83 6.06 56924.12 88888.00 2016-12-13 13:58:04.404 348 11329.75 6.03 56924.11 88888.00 2016-12-13 13:58:04.904 348 11329.74 5.94 56923.99 88888.00 2016-12-13 13:58:05.404 348 11329.62 5.89 56923.92 88888.00 2016-12-13 13:58:05.904 348 11329.53 6.05 56923.87 88888.00 2016-12-13 13:58:06.404 348 11329.50 6.67 56923.85 88888.00 2016-12-13 13:58:06.904 348 11329.41 6.72 56923.92 88888.00 2016-12-13 13:58:07.404 348 11329.32 6.01 56924.00 88888.00 2016-12-13 13:58:07.904 348 11329.27 5.80 56924.12 88888.00 2016-12-13 13:58:08.404 348 11329.25 5.77 56924.22 88888.00 2016-12-13 13:58:08.904 348 11329.18 5.71 56924.32 88888.00 2016-12-13 13:58:09.404 348 11329.14 5.73 56924.45 88888.00 2016-12-13 13:58:09.904 348 11329.08 5.73 56924.60 88888.00 2016-12-13 13:58:10.404 348 11328.98 5.76 56924.74 88888.00 2016-12-13 13:58:10.904 348 11328.91 5.76 56924.92 88888.00 2016-12-13 13:58:11.404 348 11328.89 5.76 56925.06 88888.00 2016-12-13 13:58:11.904 348 11328.89 5.78 56925.18 88888.00 2016-12-13 13:58:12.404 348 11328.76 5.79 56925.34 88888.00 2016-12-13 13:58:12.904 348 11328.76 5.85 56925.58 88888.00 2016-12-13 13:58:13.404 348 11328.69 5.83 56925.81 88888.00 2016-12-13 13:58:13.904 348 11328.59 5.84 56926.08 88888.00 2016-12-13 13:58:14.404 348 11328.54 5.91 56926.40 88888.00 2016-12-13 13:58:14.904 348 11328.52 5.93 56926.65 88888.00 2016-12-13 13:58:15.404 348 11328.44 5.93 56926.92 88888.00 2016-12-13 13:58:15.904 348 11328.33 5.94 56927.17 88888.00 2016-12-13 13:58:16.404 348 11328.35 5.96 56927.33 88888.00 2016-12-13 13:58:16.904 348 11328.27 6.32 56927.59 88888.00 2016-12-13 13:58:17.404 348 11328.17 6.58 56927.88 88888.00 2016-12-13 13:58:17.904 348 11328.11 6.73 56928.14 88888.00 2016-12-13 13:58:18.404 348 11328.07 6.87 56928.43 88888.00 2016-12-13 13:58:18.904 348 11328.00 6.85 56928.73 88888.00 2016-12-13 13:58:19.404 348 11327.95 6.66 56929.07 88888.00 2016-12-13 13:58:19.904 348 11327.92 6.74 56929.47 88888.00 2016-12-13 13:58:20.404 348 11327.85 6.82 56929.75 88888.00 2016-12-13 13:58:20.904 348 11327.81 6.99 56930.12 88888.00 2016-12-13 13:58:21.404 348 11327.85 7.01 56930.44 88888.00 2016-12-13 13:58:21.904 348 11327.83 7.00 56930.69 88888.00 2016-12-13 13:58:22.404 348 11327.78 7.15 56930.98 88888.00 2016-12-13 13:58:22.904 348 11327.76 7.10 56931.23 88888.00 2016-12-13 13:58:23.404 348 11327.80 6.76 56931.51 88888.00 2016-12-13 13:58:23.904 348 11327.74 6.92 56931.75 88888.00 2016-12-13 13:58:24.404 348 11327.69 6.94 56931.99 88888.00 2016-12-13 13:58:24.904 348 11327.69 7.08 56932.30 88888.00 2016-12-13 13:58:25.404 348 11327.72 7.17 56932.57 88888.00 2016-12-13 13:58:25.904 348 11327.74 6.74 56932.84 88888.00 2016-12-13 13:58:26.404 348 11327.78 6.54 56933.08 88888.00 2016-12-13 13:58:26.904 348 11327.80 6.87 56933.34 88888.00 2016-12-13 13:58:27.404 348 11327.81 6.89 56933.53 88888.00 2016-12-13 13:58:27.904 348 11327.85 7.05 56933.74 88888.00 2016-12-13 13:58:28.404 348 11327.94 7.03 56934.04 88888.00 2016-12-13 13:58:28.904 348 11327.99 6.62 56934.22 88888.00 2016-12-13 13:58:29.404 348 11328.01 6.54 56934.41 88888.00 2016-12-13 13:58:29.904 348 11328.10 6.52 56934.54 88888.00 2016-12-13 13:58:30.404 348 11328.14 6.73 56934.69 88888.00 2016-12-13 13:58:30.904 348 11328.16 7.35 56934.88 88888.00 2016-12-13 13:58:31.404 348 11328.31 7.60 56935.03 88888.00 2016-12-13 13:58:31.904 348 11328.37 7.27 56935.10 88888.00 2016-12-13 13:58:32.404 348 11328.34 6.92 56935.17 88888.00 2016-12-13 13:58:32.904 348 11328.40 6.74 56935.28 88888.00 2016-12-13 13:58:33.404 348 11328.47 6.53 56935.33 88888.00 2016-12-13 13:58:33.904 348 11328.48 6.41 56935.35 88888.00 2016-12-13 13:58:34.404 348 11328.54 6.39 56935.45 88888.00 2016-12-13 13:58:34.904 348 11328.59 6.38 56935.53 88888.00 2016-12-13 13:58:35.404 348 11328.62 6.33 56935.51 88888.00 2016-12-13 13:58:35.904 348 11328.68 6.28 56935.46 88888.00 2016-12-13 13:58:36.404 348 11328.73 6.23 56935.40 88888.00 2016-12-13 13:58:36.904 348 11328.75 6.14 56935.36 88888.00 2016-12-13 13:58:37.404 348 11328.72 6.08 56935.39 88888.00 2016-12-13 13:58:37.904 348 11328.73 6.06 56935.41 88888.00 2016-12-13 13:58:38.404 348 11328.77 6.04 56935.33 88888.00 2016-12-13 13:58:38.904 348 11328.76 5.91 56935.22 88888.00 2016-12-13 13:58:39.404 348 11328.78 5.84 56935.10 88888.00 2016-12-13 13:58:39.904 348 11328.82 5.76 56935.03 88888.00 2016-12-13 13:58:40.404 348 11328.72 5.67 56934.91 88888.00 2016-12-13 13:58:40.904 348 11328.69 5.62 56934.78 88888.00 2016-12-13 13:58:41.404 348 11328.71 5.56 56934.75 88888.00 2016-12-13 13:58:41.904 348 11328.73 5.44 56934.75 88888.00 2016-12-13 13:58:42.404 348 11328.62 5.36 56934.63 88888.00 2016-12-13 13:58:42.904 348 11328.55 5.33 56934.46 88888.00 2016-12-13 13:58:43.404 348 11328.50 5.53 56934.33 88888.00 2016-12-13 13:58:43.904 348 11328.44 5.64 56934.23 88888.00 2016-12-13 13:58:44.404 348 11328.37 5.38 56934.18 88888.00 2016-12-13 13:58:44.904 348 11328.34 5.45 56934.14 88888.00 2016-12-13 13:58:45.404 348 11328.24 5.51 56934.11 88888.00 2016-12-13 13:58:45.904 348 11328.10 5.56 56934.03 88888.00 2016-12-13 13:58:46.404 348 11328.08 5.22 56933.92 88888.00 2016-12-13 13:58:46.904 348 11328.01 5.37 56933.88 88888.00 2016-12-13 13:58:47.404 348 11327.87 5.15 56933.82 88888.00 2016-12-13 13:58:47.904 348 11327.82 4.70 56933.75 88888.00 2016-12-13 13:58:48.404 348 11327.78 5.05 56933.67 88888.00 2016-12-13 13:58:48.904 348 11327.64 5.31 56933.60 88888.00 2016-12-13 13:58:49.404 348 11327.52 5.09 56933.56 88888.00 2016-12-13 13:58:49.904 348 11327.48 4.69 56933.50 88888.00 2016-12-13 13:58:50.404 348 11327.43 4.75 56933.46 88888.00 2016-12-13 13:58:50.904 348 11327.31 4.83 56933.37 88888.00 2016-12-13 13:58:51.404 348 11327.20 5.22 56933.37 88888.00 2016-12-13 13:58:51.904 348 11327.15 5.21 56933.28 88888.00 2016-12-13 13:58:52.404 348 11327.04 4.85 56933.28 88888.00 2016-12-13 13:58:52.904 348 11327.01 4.62 56933.30 88888.00 2016-12-13 13:58:53.404 348 11326.98 4.56 56933.21 88888.00 2016-12-13 13:58:53.904 348 11326.91 4.97 56933.10 88888.00 2016-12-13 13:58:54.404 348 11326.83 4.62 56933.04 88888.00 2016-12-13 13:58:54.904 348 11326.81 4.55 56933.00 88888.00 2016-12-13 13:58:55.404 348 11326.78 4.56 56932.96 88888.00 2016-12-13 13:58:55.904 348 11326.68 4.70 56932.92 88888.00 2016-12-13 13:58:56.404 348 11326.67 4.58 56932.88 88888.00 2016-12-13 13:58:56.904 348 11326.75 4.55 56932.79 88888.00 2016-12-13 13:58:57.404 348 11326.69 4.71 56932.64 88888.00 2016-12-13 13:58:57.904 348 11326.62 4.48 56932.52 88888.00 2016-12-13 13:58:58.404 348 11326.65 4.55 56932.49 88888.00 2016-12-13 13:58:58.904 348 11326.65 4.47 56932.41 88888.00 2016-12-13 13:58:59.404 348 11326.64 4.44 56932.34 88888.00 2016-12-13 13:58:59.904 348 11326.62 4.45 56932.30 88888.00 2016-12-13 13:59:00.404 348 11326.65 4.49 56932.28 88888.00 2016-12-13 13:59:00.904 348 11326.65 4.71 56932.31 88888.00 2016-12-13 13:59:01.404 348 11326.65 4.74 56932.36 88888.00 2016-12-13 13:59:01.904 348 11326.71 4.60 56932.34 88888.00 2016-12-13 13:59:02.404 348 11326.71 4.67 56932.33 88888.00 2016-12-13 13:59:02.904 348 11326.68 4.76 56932.30 88888.00 2016-12-13 13:59:03.404 348 11326.70 4.79 56932.26 88888.00 2016-12-13 13:59:03.904 348 11326.71 4.90 56932.30 88888.00 2016-12-13 13:59:04.404 348 11326.69 4.76 56932.33 88888.00 2016-12-13 13:59:04.904 348 11326.71 4.79 56932.38 88888.00 2016-12-13 13:59:05.404 348 11326.67 4.91 56932.46 88888.00 2016-12-13 13:59:05.904 348 11326.63 4.97 56932.49 88888.00 2016-12-13 13:59:06.404 348 11326.61 5.06 56932.59 88888.00 2016-12-13 13:59:06.904 348 11326.70 5.09 56932.77 88888.00 2016-12-13 13:59:07.404 348 11326.70 5.35 56932.89 88888.00 2016-12-13 13:59:07.904 348 11326.62 5.28 56932.96 88888.00 2016-12-13 13:59:08.404 348 11326.56 5.32 56933.07 88888.00 2016-12-13 13:59:08.904 348 11326.51 5.16 56933.24 88888.00 2016-12-13 13:59:09.404 348 11326.44 5.05 56933.42 88888.00 2016-12-13 13:59:09.904 348 11326.41 5.21 56933.54 88888.00 2016-12-13 13:59:10.404 348 11326.37 5.16 56933.77 88888.00 2016-12-13 13:59:10.904 348 11326.28 5.13 56934.03 88888.00 2016-12-13 13:59:11.404 348 11326.19 5.26 56934.23 88888.00 2016-12-13 13:59:11.904 348 11326.21 5.79 56934.46 88888.00 2016-12-13 13:59:12.404 348 11326.19 6.10 56934.72 88888.00 2016-12-13 13:59:12.904 348 11326.09 6.21 56934.93 88888.00 2016-12-13 13:59:13.404 348 11326.06 6.30 56935.19 88888.00 2016-12-13 13:59:13.904 348 11326.00 6.00 56935.47 88888.00 2016-12-13 13:59:14.404 348 11325.88 5.70 56935.74 88888.00 2016-12-13 13:59:14.904 348 11325.84 5.71 56936.04 88888.00 2016-12-13 13:59:15.404 348 11325.84 5.64 56936.32 88888.00 2016-12-13 13:59:15.904 348 11325.78 5.71 56936.58 88888.00 2016-12-13 13:59:16.404 348 11325.71 5.86 56936.90 88888.00 2016-12-13 13:59:16.904 348 11325.72 5.97 56937.22 88888.00 2016-12-13 13:59:17.404 348 11325.66 6.03 56937.47 88888.00 2016-12-13 13:59:17.904 348 11325.58 6.15 56937.80 88888.00 2016-12-13 13:59:18.404 348 11325.53 6.51 56938.12 88888.00 2016-12-13 13:59:18.904 348 11325.51 6.68 56938.42 88888.00 2016-12-13 13:59:19.404 348 11325.48 6.94 56938.74 88888.00 2016-12-13 13:59:19.904 348 11325.49 6.89 56939.00 88888.00 2016-12-13 13:59:20.404 348 11325.53 6.83 56939.29 88888.00 2016-12-13 13:59:20.904 348 11325.52 7.16 56939.57 88888.00 2016-12-13 13:59:21.404 348 11325.49 7.58 56939.78 88888.00 2016-12-13 13:59:21.904 348 11325.50 7.62 56939.97 88888.00 2016-12-13 13:59:22.404 348 11325.51 7.03 56940.15 88888.00 2016-12-13 13:59:22.904 348 11325.52 6.71 56940.33 88888.00 2016-12-13 13:59:23.404 348 11325.53 6.69 56940.53 88888.00 2016-12-13 13:59:23.904 348 11325.52 6.71 56940.65 88888.00 2016-12-13 13:59:24.404 348 11325.49 6.69 56940.72 88888.00 2016-12-13 13:59:24.904 348 11325.52 6.69 56940.85 88888.00 2016-12-13 13:59:25.404 348 11325.60 6.93 56940.91 88888.00 2016-12-13 13:59:25.904 348 11325.62 7.35 56940.93 88888.00 2016-12-13 13:59:26.404 348 11325.60 7.10 56941.05 88888.00 2016-12-13 13:59:26.904 348 11325.66 6.71 56941.10 88888.00 2016-12-13 13:59:27.404 348 11325.67 6.55 56941.05 88888.00 2016-12-13 13:59:27.904 348 11325.63 6.46 56941.01 88888.00 2016-12-13 13:59:28.404 348 11325.63 6.86 56941.01 88888.00 2016-12-13 13:59:28.904 348 11325.65 7.25 56941.00 88888.00 2016-12-13 13:59:29.404 348 11325.62 6.67 56940.91 88888.00 2016-12-13 13:59:29.904 348 11325.59 6.23 56940.79 88888.00 2016-12-13 13:59:30.404 348 11325.64 6.08 56940.64 88888.00 2016-12-13 13:59:30.904 348 11325.58 6.15 56940.53 88888.00 2016-12-13 13:59:31.404 348 11325.52 6.35 56940.43 88888.00 2016-12-13 13:59:31.904 348 11325.51 5.96 56940.24 88888.00 2016-12-13 13:59:32.405 348 11325.55 5.71 56940.06 88888.00 2016-12-13 13:59:32.905 348 11325.50 5.69 56939.90 88888.00 2016-12-13 13:59:33.405 348 11325.44 6.08 56939.72 88888.00 2016-12-13 13:59:33.905 348 11325.46 6.00 56939.49 88888.00 2016-12-13 13:59:34.405 348 11325.42 5.74 56939.27 88888.00 2016-12-13 13:59:34.905 348 11325.33 5.86 56939.02 88888.00 2016-12-13 13:59:35.405 348 11325.37 5.57 56938.76 88888.00 2016-12-13 13:59:35.905 348 11325.35 5.72 56938.48 88888.00 2016-12-13 13:59:36.405 348 11325.26 5.76 56938.20 88888.00 2016-12-13 13:59:36.905 348 11325.30 5.62 56938.01 88888.00 2016-12-13 13:59:37.405 348 11325.26 5.56 56937.79 88888.00 2016-12-13 13:59:37.905 348 11325.25 5.47 56937.52 88888.00 2016-12-13 13:59:38.405 348 11325.25 5.35 56937.28 88888.00 2016-12-13 13:59:38.905 348 11325.25 5.22 56937.09 88888.00 2016-12-13 13:59:39.405 348 11325.24 5.17 56936.88 88888.00 2016-12-13 13:59:39.905 348 11325.21 5.05 56936.74 88888.00 2016-12-13 13:59:40.405 348 11325.28 5.01 56936.58 88888.00 2016-12-13 13:59:40.905 348 11325.28 4.56 56936.43 88888.00 2016-12-13 13:59:41.405 348 11325.24 4.54 56936.31 88888.00 2016-12-13 13:59:41.905 348 11325.24 4.22 56936.16 88888.00 2016-12-13 13:59:42.405 348 11325.35 3.94 56936.08 88888.00 2016-12-13 13:59:42.905 348 11325.37 3.82 56935.97 88888.00 2016-12-13 13:59:43.405 348 11325.43 3.89 56935.87 88888.00 2016-12-13 13:59:43.905 348 11325.50 4.04 56935.85 88888.00 2016-12-13 13:59:44.405 348 11325.53 4.21 56935.83 88888.00 2016-12-13 13:59:44.905 348 11325.57 4.27 56935.80 88888.00 2016-12-13 13:59:45.405 348 11325.65 4.22 56935.77 88888.00 2016-12-13 13:59:45.905 348 11325.71 4.11 56935.79 88888.00 2016-12-13 13:59:46.405 348 11325.76 4.06 56935.91 88888.00 2016-12-13 13:59:46.905 348 11325.81 4.10 56936.05 88888.00 2016-12-13 13:59:47.405 348 11325.88 3.92 56936.17 88888.00 2016-12-13 13:59:47.905 348 11325.94 4.04 56936.26 88888.00 2016-12-13 13:59:48.405 348 11325.98 3.93 56936.38 88888.00 2016-12-13 13:59:48.905 348 11326.08 4.04 56936.64 88888.00 2016-12-13 13:59:49.405 348 11326.18 4.16 56936.88 88888.00 2016-12-13 13:59:49.905 348 11326.23 4.87 56937.07 88888.00 2016-12-13 13:59:50.405 348 11326.29 5.17 56937.26 88888.00 2016-12-13 13:59:50.905 348 11326.33 5.22 56937.46 88888.00 2016-12-13 13:59:51.405 348 11326.35 4.88 56937.72 88888.00 2016-12-13 13:59:51.905 348 11326.40 4.62 56938.05 88888.00 2016-12-13 13:59:52.405 348 11326.48 4.54 56938.34 88888.00 2016-12-13 13:59:52.905 348 11326.46 4.60 56938.61 88888.00 2016-12-13 13:59:53.405 348 11326.42 5.02 56938.88 88888.00 2016-12-13 13:59:53.905 348 11326.49 5.64 56939.18 88888.00 2016-12-13 13:59:54.405 348 11326.58 5.29 56939.50 88888.00 2016-12-13 13:59:54.905 348 11326.55 5.16 56939.83 88888.00 2016-12-13 13:59:55.405 348 11326.58 5.12 56940.09 88888.00 2016-12-13 13:59:55.905 348 11326.61 5.28 56940.29 88888.00 2016-12-13 13:59:56.405 348 11326.58 5.62 56940.58 88888.00 2016-12-13 13:59:56.905 348 11326.55 6.25 56940.85 88888.00 2016-12-13 13:59:57.405 348 11326.54 6.18 56941.13 88888.00 2016-12-13 13:59:57.905 348 11326.50 5.81 56941.43 88888.00 2016-12-13 13:59:58.405 348 11326.42 5.98 56941.64 88888.00 2016-12-13 13:59:58.905 348 11326.46 6.27 56941.95 88888.00 2016-12-13 13:59:59.405 348 11326.42 6.39 56942.18 88888.00 2016-12-13 13:59:59.905 348 11326.36 6.87 56942.38 88888.00 2016-12-13 14:00:00.405 348 11326.35 6.76 56942.60 88888.00 2016-12-13 14:00:00.905 348 11326.32 6.71 56942.79 88888.00 2016-12-13 14:00:01.405 348 11326.20 6.71 56943.02 88888.00 2016-12-13 14:00:01.905 348 11326.11 6.81 56943.19 88888.00 2016-12-13 14:00:02.405 348 11326.12 6.68 56943.36 88888.00 2016-12-13 14:00:02.905 348 11326.01 6.48 56943.55 88888.00 2016-12-13 14:00:03.405 348 11325.95 6.54 56943.70 88888.00 2016-12-13 14:00:03.905 348 11326.00 6.72 56943.83 88888.00 2016-12-13 14:00:04.405 348 11325.97 6.58 56943.93 88888.00 2016-12-13 14:00:04.905 348 11325.87 6.61 56944.04 88888.00 2016-12-13 14:00:05.405 348 11325.78 7.34 56944.19 88888.00 2016-12-13 14:00:05.905 348 11325.76 7.74 56944.31 88888.00 2016-12-13 14:00:06.405 348 11325.67 7.76 56944.43 88888.00 2016-12-13 14:00:06.905 348 11325.66 7.83 56944.52 88888.00 2016-12-13 14:00:07.405 348 11325.63 7.92 56944.62 88888.00 2016-12-13 14:00:07.905 348 11325.63 7.51 56944.76 88888.00 2016-12-13 14:00:08.405 348 11325.56 7.08 56944.84 88888.00 2016-12-13 14:00:08.905 348 11325.51 7.35 56944.92 88888.00 2016-12-13 14:00:09.405 348 11325.52 7.56 56945.07 88888.00 2016-12-13 14:00:09.905 348 11325.45 7.49 56945.14 88888.00 2016-12-13 14:00:10.405 348 11325.37 7.64 56945.21 88888.00 2016-12-13 14:00:10.905 348 11325.45 7.53 56945.34 88888.00 2016-12-13 14:00:11.405 348 11325.40 7.50 56945.43 88888.00 2016-12-13 14:00:11.905 348 11325.32 7.51 56945.47 88888.00 2016-12-13 14:00:12.405 348 11325.33 7.50 56945.50 88888.00 2016-12-13 14:00:12.905 348 11325.36 7.64 56945.62 88888.00 2016-12-13 14:00:13.405 348 11325.28 7.63 56945.78 88888.00 2016-12-13 14:00:13.905 348 11325.28 7.75 56945.78 88888.00 2016-12-13 14:00:14.405 348 11325.32 7.71 56945.82 88888.00 2016-12-13 14:00:14.905 348 11325.32 7.78 56945.88 88888.00 2016-12-13 14:00:15.405 348 11325.35 7.88 56945.97 88888.00 2016-12-13 14:00:15.905 348 11325.39 7.94 56946.04 88888.00 2016-12-13 14:00:16.405 348 11325.35 7.97 56946.10 88888.00 2016-12-13 14:00:16.905 348 11325.36 8.07 56946.08 88888.00 2016-12-13 14:00:17.405 348 11325.43 8.17 56946.16 88888.00 2016-12-13 14:00:17.905 348 11325.44 8.22 56946.17 88888.00 2016-12-13 14:00:18.405 348 11325.49 8.28 56946.22 88888.00 2016-12-13 14:00:18.905 348 11325.50 8.39 56946.19 88888.00 2016-12-13 14:00:19.405 348 11325.56 8.44 56946.24 88888.00 2016-12-13 14:00:19.905 348 11325.62 8.49 56946.30 88888.00 2016-12-13 14:00:20.405 348 11325.69 8.53 56946.31 88888.00 2016-12-13 14:00:20.905 348 11325.80 8.60 56946.29 88888.00 2016-12-13 14:00:21.405 348 11325.83 8.73 56946.32 88888.00 2016-12-13 14:00:21.905 348 11325.85 8.85 56946.38 88888.00 2016-12-13 14:00:22.405 348 11325.94 8.90 56946.42 88888.00 2016-12-13 14:00:22.905 348 11326.02 8.86 56946.44 88888.00 2016-12-13 14:00:23.405 348 11326.13 8.90 56946.42 88888.00 2016-12-13 14:00:23.905 348 11326.19 8.96 56946.38 88888.00 2016-12-13 14:00:24.405 348 11326.28 9.03 56946.35 88888.00 2016-12-13 14:00:24.905 348 11326.32 9.04 56946.35 88888.00 2016-12-13 14:00:25.405 348 11326.39 9.09 56946.33 88888.00 2016-12-13 14:00:25.905 348 11326.54 9.11 56946.33 88888.00 2016-12-13 14:00:26.405 348 11326.65 9.14 56946.35 88888.00 2016-12-13 14:00:26.905 348 11326.71 9.23 56946.37 88888.00 2016-12-13 14:00:27.405 348 11326.79 9.24 56946.36 88888.00 2016-12-13 14:00:27.905 348 11326.92 9.24 56946.25 88888.00 2016-12-13 14:00:28.405 348 11327.03 9.28 56946.18 88888.00 2016-12-13 14:00:28.905 348 11327.11 9.26 56946.13 88888.00 2016-12-13 14:00:29.405 348 11327.23 9.23 56946.10 88888.00 2016-12-13 14:00:29.905 348 11327.34 9.21 56946.03 88888.00 2016-12-13 14:00:30.405 348 11327.40 9.21 56945.91 88888.00 2016-12-13 14:00:30.905 348 11327.48 9.14 56945.84 88888.00 2016-12-13 14:00:31.405 348 11327.53 9.53 56945.74 88888.00 2016-12-13 14:00:31.905 348 11327.61 9.62 56945.61 88888.00 2016-12-13 14:00:32.405 348 11327.73 9.19 56945.49 88888.00 2016-12-13 14:00:32.905 348 11327.81 9.07 56945.39 88888.00 2016-12-13 14:00:33.405 348 11327.89 9.06 56945.28 88888.00 2016-12-13 14:00:33.905 348 11327.89 9.00 56945.16 88888.00 2016-12-13 14:00:34.405 348 11327.97 8.93 56944.99 88888.00 2016-12-13 14:00:34.905 348 11328.02 8.87 56944.82 88888.00 2016-12-13 14:00:35.405 348 11328.10 8.79 56944.62 88888.00 2016-12-13 14:00:35.905 348 11328.18 8.70 56944.46 88888.00 2016-12-13 14:00:36.405 348 11328.24 8.60 56944.28 88888.00 2016-12-13 14:00:36.905 348 11328.24 8.53 56944.13 88888.00 2016-12-13 14:00:37.405 348 11328.33 8.42 56943.96 88888.00 2016-12-13 14:00:37.905 348 11328.35 8.34 56943.77 88888.00 2016-12-13 14:00:38.405 348 11328.34 8.25 56943.57 88888.00 2016-12-13 14:00:38.905 348 11328.43 8.19 56943.36 88888.00 2016-12-13 14:00:39.405 348 11328.47 8.11 56943.19 88888.00 2016-12-13 14:00:39.905 348 11328.49 8.32 56943.05 88888.00 2016-12-13 14:00:40.405 348 11328.48 8.31 56942.90 88888.00 2016-12-13 14:00:40.905 348 11328.56 7.96 56942.80 88888.00 2016-12-13 14:00:41.405 348 11328.59 7.81 56942.65 88888.00 2016-12-13 14:00:41.905 348 11328.56 7.76 56942.50 88888.00 2016-12-13 14:00:42.405 348 11328.59 7.75 56942.37 88888.00 2016-12-13 14:00:42.905 348 11328.61 7.92 56942.26 88888.00 2016-12-13 14:00:43.405 348 11328.57 8.50 56942.18 88888.00 2016-12-13 14:00:43.905 348 11328.57 8.32 56942.10 88888.00 2016-12-13 14:00:44.405 348 11328.63 7.98 56942.05 88888.00 2016-12-13 14:00:44.905 348 11328.65 7.92 56942.02 88888.00 2016-12-13 14:00:45.405 348 11328.66 7.96 56942.02 88888.00 2016-12-13 14:00:45.905 348 11328.72 8.10 56942.03 88888.00 2016-12-13 14:00:46.405 348 11328.69 8.18 56942.03 88888.00 2016-12-13 14:00:46.905 348 11328.62 8.22 56942.10 88888.00 2016-12-13 14:00:47.405 348 11328.62 7.89 56942.19 88888.00 2016-12-13 14:00:47.905 348 11328.63 8.02 56942.28 88888.00 2016-12-13 14:00:48.405 348 11328.61 8.08 56942.40 88888.00 2016-12-13 14:00:48.905 348 11328.56 8.34 56942.46 88888.00 2016-12-13 14:00:49.405 348 11328.55 7.87 56942.55 88888.00 2016-12-13 14:00:49.905 348 11328.48 7.91 56942.73 88888.00 2016-12-13 14:00:50.405 348 11328.43 7.82 56942.93 88888.00 2016-12-13 14:00:50.905 348 11328.47 7.82 56943.11 88888.00 2016-12-13 14:00:51.405 348 11328.47 7.88 56943.27 88888.00 2016-12-13 14:00:51.905 348 11328.37 7.89 56943.47 88888.00 2016-12-13 14:00:52.405 348 11328.34 7.97 56943.68 88888.00 2016-12-13 14:00:52.905 348 11328.31 8.03 56943.81 88888.00 2016-12-13 14:00:53.405 348 11328.21 8.14 56943.95 88888.00 2016-12-13 14:00:53.905 348 11328.14 8.17 56944.11 88888.00 2016-12-13 14:00:54.405 348 11328.17 8.12 56944.26 88888.00 2016-12-13 14:00:54.905 348 11328.13 8.23 56944.43 88888.00 2016-12-13 14:00:55.405 348 11328.06 8.68 56944.56 88888.00 2016-12-13 14:00:55.905 348 11327.99 9.12 56944.64 88888.00 2016-12-13 14:00:56.405 348 11327.99 9.38 56944.71 88888.00 2016-12-13 14:00:56.905 348 11327.89 9.04 56944.82 88888.00 2016-12-13 14:00:57.405 348 11327.85 8.91 56944.92 88888.00 2016-12-13 14:00:57.905 348 11327.83 8.60 56944.96 88888.00 2016-12-13 14:00:58.405 348 11327.79 8.53 56944.99 88888.00 2016-12-13 14:00:58.905 348 11327.75 8.49 56945.02 88888.00 2016-12-13 14:00:59.405 348 11327.73 8.50 56945.02 88888.00 2016-12-13 14:00:59.905 348 11327.72 8.52 56945.01 88888.00 2016-12-13 14:01:00.405 348 11327.68 8.52 56944.95 88888.00 2016-12-13 14:01:00.905 348 11327.67 8.49 56944.92 88888.00 2016-12-13 14:01:01.405 348 11327.67 8.50 56944.88 88888.00 2016-12-13 14:01:01.905 348 11327.62 8.46 56944.76 88888.00 2016-12-13 14:01:02.405 348 11327.68 8.48 56944.63 88888.00 2016-12-13 14:01:02.905 348 11327.72 8.43 56944.52 88888.00 2016-12-13 14:01:03.405 348 11327.65 8.43 56944.37 88888.00 2016-12-13 14:01:03.905 348 11327.59 8.52 56944.24 88888.00 2016-12-13 14:01:04.405 348 11327.64 8.82 56944.14 88888.00 2016-12-13 14:01:04.905 348 11327.67 8.93 56944.00 88888.00 2016-12-13 14:01:05.405 348 11327.69 9.00 56943.86 88888.00 2016-12-13 14:01:05.905 348 11327.72 8.99 56943.64 88888.00 2016-12-13 14:01:06.405 348 11327.74 8.86 56943.48 88888.00 2016-12-13 14:01:06.905 348 11327.75 8.78 56943.29 88888.00 2016-12-13 14:01:07.405 348 11327.80 8.75 56943.14 88888.00 2016-12-13 14:01:07.905 348 11327.85 8.68 56943.03 88888.00 2016-12-13 14:01:08.405 348 11327.87 8.62 56942.85 88888.00 2016-12-13 14:01:08.905 348 11327.86 8.63 56942.65 88888.00 2016-12-13 14:01:09.405 348 11327.90 8.48 56942.50 88888.00 2016-12-13 14:01:09.905 348 11327.96 8.23 56942.31 88888.00 2016-12-13 14:01:10.405 348 11327.94 8.30 56942.15 88888.00 2016-12-13 14:01:10.905 348 11327.96 8.36 56942.02 88888.00 2016-12-13 14:01:11.405 348 11328.00 8.25 56941.84 88888.00 2016-12-13 14:01:11.905 348 11328.07 8.12 56941.73 88888.00 2016-12-13 14:01:12.405 348 11328.04 7.90 56941.62 88888.00 2016-12-13 14:01:12.905 348 11328.07 8.15 56941.43 88888.00 2016-12-13 14:01:13.405 348 11328.13 8.10 56941.31 88888.00 2016-12-13 14:01:13.905 348 11328.17 8.02 56941.24 88888.00 2016-12-13 14:01:14.405 348 11328.20 8.18 56941.17 88888.00 2016-12-13 14:01:14.905 348 11328.23 8.02 56941.10 88888.00 2016-12-13 14:01:15.405 348 11328.24 7.91 56941.06 88888.00 2016-12-13 14:01:15.905 348 11328.26 7.92 56941.09 88888.00 2016-12-13 14:01:16.405 348 11328.30 7.91 56941.05 88888.00 2016-12-13 14:01:16.905 348 11328.31 8.02 56941.03 88888.00 2016-12-13 14:01:17.405 348 11328.33 7.98 56940.98 88888.00 2016-12-13 14:01:17.905 348 11328.42 7.58 56940.94 88888.00 2016-12-13 14:01:18.405 348 11328.45 7.43 56940.90 88888.00 2016-12-13 14:01:18.905 348 11328.47 7.39 56940.94 88888.00 2016-12-13 14:01:19.405 348 11328.47 7.44 56941.06 88888.00 2016-12-13 14:01:19.905 348 11328.48 7.78 56941.09 88888.00 2016-12-13 14:01:20.405 348 11328.48 8.03 56941.09 88888.00 2016-12-13 14:01:20.905 348 11328.42 8.08 56941.22 88888.00 2016-12-13 14:01:21.405 348 11328.43 8.11 56941.33 88888.00 2016-12-13 14:01:21.905 348 11328.41 7.75 56941.39 88888.00 2016-12-13 14:01:22.405 348 11328.37 7.74 56941.55 88888.00 2016-12-13 14:01:22.905 348 11328.38 8.12 56941.67 88888.00 2016-12-13 14:01:23.405 348 11328.38 8.08 56941.70 88888.00 2016-12-13 14:01:23.905 348 11328.34 7.92 56941.81 88888.00 2016-12-13 14:01:24.405 348 11328.35 7.92 56942.01 88888.00 2016-12-13 14:01:24.905 348 11328.36 7.98 56942.20 88888.00 2016-12-13 14:01:25.405 348 11328.30 8.22 56942.35 88888.00 2016-12-13 14:01:25.905 348 11328.24 8.60 56942.46 88888.00 2016-12-13 14:01:26.405 348 11328.23 8.76 56942.58 88888.00 2016-12-13 14:01:26.905 348 11328.23 8.80 56942.67 88888.00 2016-12-13 14:01:27.405 348 11328.18 8.91 56942.79 88888.00 2016-12-13 14:01:27.905 348 11328.16 9.04 56942.98 88888.00 2016-12-13 14:01:28.405 348 11328.15 8.92 56943.06 88888.00 2016-12-13 14:01:28.905 348 11328.03 8.62 56943.15 88888.00 2016-12-13 14:01:29.405 348 11327.88 8.63 56943.29 88888.00 2016-12-13 14:01:29.905 348 11327.89 8.72 56943.41 88888.00 2016-12-13 14:01:30.405 348 11327.87 8.79 56943.60 88888.00 2016-12-13 14:01:30.905 348 11327.80 9.03 56943.73 88888.00 2016-12-13 14:01:31.405 348 11327.79 9.07 56943.85 88888.00 2016-12-13 14:01:31.905 348 11327.76 8.98 56943.88 88888.00 2016-12-13 14:01:32.405 348 11327.62 9.48 56943.98 88888.00 2016-12-13 14:01:32.905 348 11327.57 9.65 56944.12 88888.00 2016-12-13 14:01:33.405 348 11327.57 9.60 56944.19 88888.00 2016-12-13 14:01:33.905 348 11327.43 9.40 56944.27 88888.00 2016-12-13 14:01:34.405 348 11327.36 9.46 56944.43 88888.00 2016-12-13 14:01:34.905 348 11327.30 9.61 56944.53 88888.00 2016-12-13 14:01:35.405 348 11327.19 9.59 56944.58 88888.00 2016-12-13 14:01:35.905 348 11327.11 9.23 56944.65 88888.00 2016-12-13 14:01:36.405 348 11327.04 9.34 56944.71 88888.00 2016-12-13 14:01:36.905 348 11326.98 9.58 56944.71 88888.00 2016-12-13 14:01:37.405 348 11326.92 10.11 56944.71 88888.00 2016-12-13 14:01:37.905 348 11326.87 10.16 56944.72 88888.00 2016-12-13 14:01:38.405 348 11326.82 9.53 56944.76 88888.00 2016-12-13 14:01:38.905 348 11326.71 9.26 56944.77 88888.00 2016-12-13 14:01:39.405 348 11326.70 9.17 56944.84 88888.00 2016-12-13 14:01:39.905 348 11326.68 9.13 56944.89 88888.00 2016-12-13 14:01:40.405 348 11326.53 9.17 56944.89 88888.00 2016-12-13 14:01:40.905 348 11326.40 9.12 56945.04 88888.00 2016-12-13 14:01:41.405 348 11326.41 9.57 56945.13 88888.00 2016-12-13 14:01:41.905 348 11326.32 9.48 56945.11 88888.00 2016-12-13 14:01:42.405 348 11326.23 9.33 56945.10 88888.00 2016-12-13 14:01:42.905 348 11326.26 9.67 56945.03 88888.00 2016-12-13 14:01:43.405 348 11326.23 9.45 56945.10 88888.00 2016-12-13 14:01:43.905 348 11326.16 9.57 56945.21 88888.00 2016-12-13 14:01:44.405 348 11326.11 9.81 56945.27 88888.00 2016-12-13 14:01:44.905 348 11326.06 9.75 56945.28 88888.00 2016-12-13 14:01:45.405 348 11326.00 9.92 56945.31 88888.00 2016-12-13 14:01:45.905 348 11325.93 9.87 56945.41 88888.00 2016-12-13 14:01:46.405 348 11325.92 9.86 56945.43 88888.00 2016-12-13 14:01:46.905 348 11325.94 9.74 56945.49 88888.00 2016-12-13 14:01:47.405 348 11325.86 9.82 56945.52 88888.00 2016-12-13 14:01:47.905 348 11325.81 9.81 56945.49 88888.00 2016-12-13 14:01:48.405 348 11325.79 9.65 56945.54 88888.00 2016-12-13 14:01:48.905 348 11325.76 9.45 56945.52 88888.00 2016-12-13 14:01:49.405 348 11325.72 9.89 56945.59 88888.00 2016-12-13 14:01:49.905 348 11325.73 10.01 56945.62 88888.00 2016-12-13 14:01:50.405 348 11325.71 10.02 56945.52 88888.00 2016-12-13 14:01:50.905 348 11325.65 10.00 56945.48 88888.00 2016-12-13 14:01:51.405 348 11325.65 10.00 56945.39 88888.00 2016-12-13 14:01:51.905 348 11325.69 9.99 56945.37 88888.00 2016-12-13 14:01:52.405 348 11325.62 9.96 56945.43 88888.00 2016-12-13 14:01:52.905 348 11325.59 9.94 56945.40 88888.00 2016-12-13 14:01:53.405 348 11325.56 9.87 56945.31 88888.00 2016-12-13 14:01:53.905 348 11325.51 9.82 56945.27 88888.00 2016-12-13 14:01:54.405 348 11325.50 9.55 56945.17 88888.00 2016-12-13 14:01:54.905 348 11325.55 9.37 56945.08 88888.00 2016-12-13 14:01:55.405 348 11325.57 8.96 56944.91 88888.00 2016-12-13 14:01:55.905 348 11325.60 8.70 56944.73 88888.00 2016-12-13 14:01:56.405 348 11325.58 8.80 56944.62 88888.00 2016-12-13 14:01:56.905 348 11325.63 8.73 56944.53 88888.00 2016-12-13 14:01:57.405 348 11325.63 8.89 56944.45 88888.00 2016-12-13 14:01:57.905 348 11325.65 8.82 56944.34 88888.00 2016-12-13 14:01:58.405 348 11325.72 8.92 56944.18 88888.00 2016-12-13 14:01:58.905 348 11325.77 8.98 56944.04 88888.00 2016-12-13 14:01:59.405 348 11325.84 8.84 56943.89 88888.00 2016-12-13 14:01:59.905 348 11325.91 8.63 56943.72 88888.00 2016-12-13 14:02:00.405 348 11325.99 8.56 56943.54 88888.00 2016-12-13 14:02:00.905 348 11326.05 8.48 56943.38 88888.00 2016-12-13 14:02:01.405 348 11326.12 8.93 56943.19 88888.00 2016-12-13 14:02:01.905 348 11326.26 9.14 56942.96 88888.00 2016-12-13 14:02:02.405 348 11326.34 9.03 56942.77 88888.00 2016-12-13 14:02:02.905 348 11326.42 8.35 56942.63 88888.00 2016-12-13 14:02:03.405 348 11326.55 8.05 56942.45 88888.00 2016-12-13 14:02:03.905 348 11326.65 8.00 56942.26 88888.00 2016-12-13 14:02:04.405 348 11326.70 8.00 56942.06 88888.00 2016-12-13 14:02:04.905 348 11326.76 8.08 56941.86 88888.00 2016-12-13 14:02:05.405 348 11326.88 8.63 56941.68 88888.00 2016-12-13 14:02:05.905 348 11326.96 8.36 56941.44 88888.00 2016-12-13 14:02:06.405 348 11327.08 7.94 56941.24 88888.00 2016-12-13 14:02:06.905 348 11327.19 7.78 56941.05 88888.00 2016-12-13 14:02:07.405 348 11327.25 8.10 56940.94 88888.00 2016-12-13 14:02:07.905 348 11327.31 7.92 56940.79 88888.00 2016-12-13 14:02:08.405 348 11327.40 8.24 56940.70 88888.00 2016-12-13 14:02:08.905 348 11327.45 8.29 56940.53 88888.00 2016-12-13 14:02:09.405 348 11327.43 8.28 56940.35 88888.00 2016-12-13 14:02:09.905 348 11327.44 8.28 56940.14 88888.00 2016-12-13 14:02:10.405 348 11327.53 8.16 56940.01 88888.00 2016-12-13 14:02:10.905 348 11327.57 8.08 56939.94 88888.00 2016-12-13 14:02:11.405 348 11327.50 8.03 56939.81 88888.00 2016-12-13 14:02:11.905 348 11327.52 7.95 56939.74 88888.00 2016-12-13 14:02:12.405 348 11327.57 7.71 56939.64 88888.00 2016-12-13 14:02:12.905 348 11327.51 7.37 56939.56 88888.00 2016-12-13 14:02:13.405 348 11327.50 7.03 56939.56 88888.00 2016-12-13 14:02:13.905 348 11327.48 7.00 56939.61 88888.00 2016-12-13 14:02:14.405 348 11327.43 6.91 56939.55 88888.00 2016-12-13 14:02:14.905 348 11327.36 6.98 56939.46 88888.00 2016-12-13 14:02:15.406 348 11327.32 7.20 56939.45 88888.00 2016-12-13 14:02:15.906 348 11327.30 6.86 56939.47 88888.00 2016-12-13 14:02:16.406 348 11327.19 6.76 56939.51 88888.00 2016-12-13 14:02:16.906 348 11327.20 6.94 56939.55 88888.00 2016-12-13 14:02:17.406 348 11327.13 6.72 56939.56 88888.00 2016-12-13 14:02:17.906 348 11326.99 6.61 56939.58 88888.00 2016-12-13 14:02:18.406 348 11326.91 6.62 56939.65 88888.00 2016-12-13 14:02:18.906 348 11326.88 6.62 56939.69 88888.00 2016-12-13 14:02:19.406 348 11326.78 6.64 56939.75 88888.00 2016-12-13 14:02:19.906 348 11326.69 6.78 56939.83 88888.00 2016-12-13 14:02:20.406 348 11326.67 7.22 56939.89 88888.00 2016-12-13 14:02:20.906 348 11326.61 7.30 56939.94 88888.00 2016-12-13 14:02:21.406 348 11326.48 7.01 56939.98 88888.00 2016-12-13 14:02:21.906 348 11326.44 6.99 56940.03 88888.00 2016-12-13 14:02:22.406 348 11326.41 7.27 56940.06 88888.00 2016-12-13 14:02:22.906 348 11326.30 7.27 56940.02 88888.00 2016-12-13 14:02:23.406 348 11326.26 7.33 56940.04 88888.00 2016-12-13 14:02:23.906 348 11326.19 7.34 56940.02 88888.00 2016-12-13 14:02:24.406 348 11326.07 7.27 56940.01 88888.00 2016-12-13 14:02:24.906 348 11326.00 6.91 56940.06 88888.00 2016-12-13 14:02:25.406 348 11325.98 6.87 56940.04 88888.00 2016-12-13 14:02:25.906 348 11325.98 7.17 56940.04 88888.00 2016-12-13 14:02:26.406 348 11325.84 7.32 56940.00 88888.00 2016-12-13 14:02:26.906 348 11325.78 7.42 56939.96 88888.00 2016-12-13 14:02:27.406 348 11325.79 7.36 56939.91 88888.00 2016-12-13 14:02:27.906 348 11325.72 7.21 56939.82 88888.00 2016-12-13 14:02:28.406 348 11325.66 7.40 56939.77 88888.00 2016-12-13 14:02:28.906 348 11325.69 7.26 56939.69 88888.00 2016-12-13 14:02:29.406 348 11325.63 7.69 56939.52 88888.00 2016-12-13 14:02:29.906 348 11325.52 7.76 56939.42 88888.00 2016-12-13 14:02:30.406 348 11325.48 7.49 56939.29 88888.00 2016-12-13 14:02:30.906 348 11325.43 7.42 56939.18 88888.00 2016-12-13 14:02:31.406 348 11325.33 7.13 56939.11 88888.00 2016-12-13 14:02:31.906 348 11325.25 7.54 56939.00 88888.00 2016-12-13 14:02:32.406 348 11325.30 7.74 56938.86 88888.00 2016-12-13 14:02:32.906 348 11325.26 7.71 56938.74 88888.00 2016-12-13 14:02:33.406 348 11325.19 7.49 56938.67 88888.00 2016-12-13 14:02:33.906 348 11325.08 7.13 56938.61 88888.00 2016-12-13 14:02:34.406 348 11325.00 6.80 56938.54 88888.00 2016-12-13 14:02:34.906 348 11324.88 6.91 56938.39 88888.00 2016-12-13 14:02:35.406 348 11324.84 6.78 56938.24 88888.00 2016-12-13 14:02:35.906 348 11324.81 6.67 56938.12 88888.00 2016-12-13 14:02:36.406 348 11324.63 6.60 56937.98 88888.00 2016-12-13 14:02:36.906 348 11324.56 6.86 56937.93 88888.00 2016-12-13 14:02:37.406 348 11324.54 6.62 56937.89 88888.00 2016-12-13 14:02:37.906 348 11324.42 6.82 56937.80 88888.00 2016-12-13 14:02:38.406 348 11324.33 6.82 56937.76 88888.00 2016-12-13 14:02:38.906 348 11324.25 6.93 56937.75 88888.00 2016-12-13 14:02:39.406 348 11324.16 6.93 56937.66 88888.00 2016-12-13 14:02:39.906 348 11324.00 7.00 56937.66 88888.00 2016-12-13 14:02:40.406 348 11323.89 7.10 56937.65 88888.00 2016-12-13 14:02:40.906 348 11323.78 7.10 56937.62 88888.00 2016-12-13 14:02:41.406 348 11323.68 6.71 56937.60 88888.00 2016-12-13 14:02:41.906 348 11323.54 6.52 56937.67 88888.00 2016-12-13 14:02:42.406 348 11323.47 6.34 56937.69 88888.00 2016-12-13 14:02:42.906 348 11323.36 6.17 56937.72 88888.00 2016-12-13 14:02:43.406 348 11323.27 6.13 56937.76 88888.00 2016-12-13 14:02:43.906 348 11323.20 6.08 56937.73 88888.00 2016-12-13 14:02:44.406 348 11323.16 5.94 56937.77 88888.00 2016-12-13 14:02:44.906 348 11323.03 5.92 56937.77 88888.00 2016-12-13 14:02:45.406 348 11322.93 6.18 56937.79 88888.00 2016-12-13 14:02:45.906 348 11322.91 6.11 56937.79 88888.00 2016-12-13 14:02:46.406 348 11322.80 5.93 56937.78 88888.00 2016-12-13 14:02:46.906 348 11322.69 5.87 56937.76 88888.00 2016-12-13 14:02:47.406 348 11322.69 5.85 56937.77 88888.00 2016-12-13 14:02:47.906 348 11322.64 5.65 56937.77 88888.00 2016-12-13 14:02:48.406 348 11322.54 5.64 56937.70 88888.00 2016-12-13 14:02:48.906 348 11322.55 5.62 56937.69 88888.00 2016-12-13 14:02:49.406 348 11322.58 5.50 56937.72 88888.00 2016-12-13 14:02:49.906 348 11322.57 5.39 56937.71 88888.00 2016-12-13 14:02:50.406 348 11322.55 5.42 56937.60 88888.00 2016-12-13 14:02:50.906 348 11322.64 5.42 56937.60 88888.00 2016-12-13 14:02:51.406 348 11322.69 5.36 56937.56 88888.00 2016-12-13 14:02:51.906 348 11322.67 5.30 56937.53 88888.00 2016-12-13 14:02:52.406 348 11322.78 5.18 56937.50 88888.00 2016-12-13 14:02:52.906 348 11322.82 5.46 56937.47 88888.00 2016-12-13 14:02:53.406 348 11322.84 5.67 56937.47 88888.00 2016-12-13 14:02:53.906 348 11322.93 5.47 56937.40 88888.00 2016-12-13 14:02:54.406 348 11323.05 5.43 56937.37 88888.00 2016-12-13 14:02:54.906 348 11323.14 5.30 56937.34 88888.00 2016-12-13 14:02:55.406 348 11323.21 5.03 56937.32 88888.00 2016-12-13 14:02:55.906 348 11323.35 4.95 56937.32 88888.00 2016-12-13 14:02:56.406 348 11323.44 4.97 56937.32 88888.00 2016-12-13 14:02:56.906 348 11323.51 5.04 56937.30 88888.00 2016-12-13 14:02:57.406 348 11323.62 5.22 56937.31 88888.00 2016-12-13 14:02:57.906 348 11323.76 5.35 56937.30 88888.00 2016-12-13 14:02:58.406 348 11323.82 5.42 56937.33 88888.00 2016-12-13 14:02:58.906 348 11323.96 5.25 56937.35 88888.00 2016-12-13 14:02:59.406 348 11324.12 5.21 56937.43 88888.00 2016-12-13 14:02:59.906 348 11324.19 5.39 56937.47 88888.00 2016-12-13 14:03:00.406 348 11324.23 4.98 56937.52 88888.00 2016-12-13 14:03:00.906 348 11324.33 4.99 56937.60 88888.00 2016-12-13 14:03:01.406 348 11324.45 5.02 56937.69 88888.00 2016-12-13 14:03:01.906 348 11324.48 4.90 56937.80 88888.00 2016-12-13 14:03:02.406 348 11324.49 5.18 56937.97 88888.00 2016-12-13 14:03:02.906 348 11324.54 5.72 56938.14 88888.00 2016-12-13 14:03:03.406 348 11324.56 5.91 56938.28 88888.00 2016-12-13 14:03:03.906 348 11324.54 5.99 56938.48 88888.00 2016-12-13 14:03:04.406 348 11324.59 6.01 56938.68 88888.00 2016-12-13 14:03:04.906 348 11324.60 6.05 56938.92 88888.00 2016-12-13 14:03:05.406 348 11324.63 5.94 56939.13 88888.00 2016-12-13 14:03:05.906 348 11324.66 5.74 56939.32 88888.00 2016-12-13 14:03:06.406 348 11324.61 5.96 56939.55 88888.00 2016-12-13 14:03:06.906 348 11324.58 6.08 56939.77 88888.00 2016-12-13 14:03:07.406 348 11324.48 6.20 56940.03 88888.00 2016-12-13 14:03:07.906 348 11324.47 6.37 56940.28 88888.00 2016-12-13 14:03:08.406 348 11324.38 6.06 56940.46 88888.00 2016-12-13 14:03:08.906 348 11324.26 6.06 56940.66 88888.00 2016-12-13 14:03:09.406 348 11324.23 6.40 56940.92 88888.00 2016-12-13 14:03:09.906 348 11324.12 6.49 56941.15 88888.00 2016-12-13 14:03:10.406 348 11323.96 6.52 56941.37 88888.00 2016-12-13 14:03:10.906 348 11323.82 6.38 56941.54 88888.00 2016-12-13 14:03:11.406 348 11323.75 6.37 56941.64 88888.00 2016-12-13 14:03:11.906 348 11323.63 6.46 56941.75 88888.00 2016-12-13 14:03:12.406 348 11323.47 6.47 56941.88 88888.00 2016-12-13 14:03:12.906 348 11323.38 6.32 56941.97 88888.00 2016-12-13 14:03:13.406 348 11323.23 5.96 56942.05 88888.00 2016-12-13 14:03:13.906 348 11323.09 5.58 56942.05 88888.00 2016-12-13 14:03:14.406 348 11322.93 5.59 56942.08 88888.00 2016-12-13 14:03:14.906 348 11322.85 6.00 56942.10 88888.00 2016-12-13 14:03:15.406 348 11322.71 6.18 56942.09 88888.00 2016-12-13 14:03:15.906 348 11322.62 5.90 56942.00 88888.00 2016-12-13 14:03:16.406 348 11322.47 5.49 56941.89 88888.00 2016-12-13 14:03:16.906 348 11322.30 5.45 56941.76 88888.00 2016-12-13 14:03:17.406 348 11322.18 5.36 56941.54 88888.00 2016-12-13 14:03:17.906 348 11322.12 5.40 56941.33 88888.00 2016-12-13 14:03:18.406 348 11321.94 4.85 56941.09 88888.00 2016-12-13 14:03:18.906 348 11321.84 4.58 56940.84 88888.00 2016-12-13 14:03:19.406 348 11321.74 4.47 56940.62 88888.00 2016-12-13 14:03:19.906 348 11321.68 4.24 56940.27 88888.00 2016-12-13 14:03:20.406 348 11321.57 4.30 56939.90 88888.00 2016-12-13 14:03:20.906 348 11321.48 3.95 56939.56 88888.00 2016-12-13 14:03:21.406 348 11321.40 3.75 56939.20 88888.00 2016-12-13 14:03:21.906 348 11321.33 3.73 56938.82 88888.00 2016-12-13 14:03:22.406 348 11321.23 3.47 56938.41 88888.00 2016-12-13 14:03:22.906 348 11321.19 3.31 56938.03 88888.00 2016-12-13 14:03:23.406 348 11321.14 3.11 56937.62 88888.00 2016-12-13 14:03:23.906 348 11321.07 2.95 56937.15 88888.00 2016-12-13 14:03:24.406 348 11321.01 3.14 56936.74 88888.00 2016-12-13 14:03:24.906 348 11321.04 3.24 56936.26 88888.00 2016-12-13 14:03:25.406 348 11320.97 2.77 56935.78 88888.00 2016-12-13 14:03:25.906 348 11320.94 2.45 56935.33 88888.00 2016-12-13 14:03:26.406 348 11320.98 2.77 56934.89 88888.00 2016-12-13 14:03:26.906 348 11320.97 2.70 56934.49 88888.00 2016-12-13 14:03:27.406 348 11320.95 2.49 56934.10 88888.00 2016-12-13 14:03:27.906 348 11321.02 2.39 56933.75 88888.00 2016-12-13 14:03:28.406 348 11321.06 1.81 56933.36 88888.00 2016-12-13 14:03:28.906 348 11321.02 1.72 56932.96 88888.00 2016-12-13 14:03:29.406 348 11321.04 1.77 56932.56 88888.00 2016-12-13 14:03:29.906 348 11321.11 1.51 56932.24 88888.00 2016-12-13 14:03:30.406 348 11321.11 1.52 56931.93 88888.00 2016-12-13 14:03:30.906 348 11321.13 1.71 56931.62 88888.00 2016-12-13 14:03:31.406 348 11321.19 1.56 56931.44 88888.00 2016-12-13 14:03:31.906 348 11321.22 1.29 56931.18 88888.00 2016-12-13 14:03:32.406 348 11321.14 1.49 56930.93 88888.00 2016-12-13 14:03:32.906 348 11321.18 1.28 56930.77 88888.00 2016-12-13 14:03:33.406 348 11321.21 1.13 56930.57 88888.00 2016-12-13 14:03:33.906 348 11321.16 1.21 56930.47 88888.00 2016-12-13 14:03:34.406 348 11321.15 1.13 56930.46 88888.00 2016-12-13 14:03:34.906 348 11321.18 0.79 56930.48 88888.00 2016-12-13 14:03:35.406 348 11321.14 0.00 56930.45 88888.00 2016-12-13 14:03:35.906 348 11321.04 -0.09 56930.47 88888.00 2016-12-13 14:03:36.406 348 11321.02 -0.07 56930.53 88888.00 2016-12-13 14:03:36.906 348 11321.04 -0.05 56930.63 88888.00 2016-12-13 14:03:37.406 348 11321.05 0.14 56930.77 88888.00 2016-12-13 14:03:37.906 348 11321.04 0.56 56930.95 88888.00 2016-12-13 14:03:38.406 348 11321.01 0.53 56931.12 88888.00 2016-12-13 14:03:38.906 348 11320.94 0.86 56931.35 88888.00 2016-12-13 14:03:39.406 348 11320.84 1.04 56931.57 88888.00 2016-12-13 14:03:39.906 348 11320.86 0.84 56931.80 88888.00 2016-12-13 14:03:40.406 348 11320.81 1.10 56932.10 88888.00 2016-12-13 14:03:40.906 348 11320.76 1.65 56932.38 88888.00 2016-12-13 14:03:41.406 348 11320.74 1.65 56932.70 88888.00 2016-12-13 14:03:41.906 348 11320.64 1.68 56933.14 88888.00 2016-12-13 14:03:42.406 348 11320.56 1.18 56933.53 88888.00 2016-12-13 14:03:42.906 348 11320.46 1.36 56933.87 88888.00 2016-12-13 14:03:43.406 348 11320.46 1.96 56934.20 88888.00 2016-12-13 14:03:43.906 348 11320.43 1.45 56934.59 88888.00 2016-12-13 14:03:44.406 348 11320.32 1.58 56934.97 88888.00 2016-12-13 14:03:44.906 348 11320.27 1.69 56935.35 88888.00 2016-12-13 14:03:45.406 348 11320.27 2.29 56935.73 88888.00 2016-12-13 14:03:45.906 348 11320.17 2.30 56936.19 88888.00 2016-12-13 14:03:46.406 348 11320.11 2.27 56936.54 88888.00 2016-12-13 14:03:46.906 348 11320.08 2.37 56936.92 88888.00 2016-12-13 14:03:47.406 348 11319.96 2.26 56937.33 88888.00 2016-12-13 14:03:47.906 348 11319.84 2.31 56937.72 88888.00 2016-12-13 14:03:48.406 348 11319.87 2.56 56938.04 88888.00 2016-12-13 14:03:48.906 348 11319.82 2.80 56938.44 88888.00 2016-12-13 14:03:49.406 348 11319.74 2.80 56938.86 88888.00 2016-12-13 14:03:49.906 348 11319.75 2.66 56939.25 88888.00 2016-12-13 14:03:50.406 348 11319.72 2.84 56939.56 88888.00 2016-12-13 14:03:50.906 348 11319.65 2.79 56939.91 88888.00 2016-12-13 14:03:51.406 348 11319.68 2.87 56940.21 88888.00 2016-12-13 14:03:51.906 348 11319.68 2.95 56940.49 88888.00 2016-12-13 14:03:52.406 348 11319.63 3.22 56940.79 88888.00 2016-12-13 14:03:52.906 348 11319.62 3.26 56941.00 88888.00 2016-12-13 14:03:53.406 348 11319.62 3.33 56941.28 88888.00 2016-12-13 14:03:53.906 348 11319.60 3.24 56941.52 88888.00 2016-12-13 14:03:54.406 348 11319.60 2.78 56941.74 88888.00 2016-12-13 14:03:54.906 348 11319.65 2.90 56941.92 88888.00 2016-12-13 14:03:55.406 348 11319.65 3.19 56942.05 88888.00 2016-12-13 14:03:55.906 348 11319.65 2.97 56942.21 88888.00 2016-12-13 14:03:56.406 348 11319.65 2.85 56942.37 88888.00 2016-12-13 14:03:56.906 348 11319.62 3.00 56942.47 88888.00 2016-12-13 14:03:57.406 348 11319.60 2.53 56942.54 88888.00 2016-12-13 14:03:57.906 348 11319.58 2.39 56942.64 88888.00 2016-12-13 14:03:58.406 348 11319.61 2.19 56942.73 88888.00 2016-12-13 14:03:58.906 348 11319.59 2.08 56942.76 88888.00 2016-12-13 14:03:59.406 348 11319.49 2.13 56942.73 88888.00 2016-12-13 14:03:59.906 348 11319.41 1.85 56942.67 88888.00 2016-12-13 14:04:00.406 348 11319.38 1.78 56942.67 88888.00 2016-12-13 14:04:00.906 348 11319.30 1.90 56942.63 88888.00 2016-12-13 14:04:01.406 348 11319.17 1.49 56942.53 88888.00 2016-12-13 14:04:01.906 348 11319.09 1.56 56942.45 88888.00 2016-12-13 14:04:02.406 348 11319.05 1.30 56942.41 88888.00 2016-12-13 14:04:02.906 348 11318.96 1.27 56942.28 88888.00 2016-12-13 14:04:03.406 348 11318.86 1.71 56942.10 88888.00 2016-12-13 14:04:03.906 348 11318.82 1.59 56941.99 88888.00 2016-12-13 14:04:04.406 348 11318.72 1.72 56941.88 88888.00 2016-12-13 14:04:04.906 348 11318.52 1.54 56941.83 88888.00 2016-12-13 14:04:05.406 348 11318.47 1.56 56941.74 88888.00 2016-12-13 14:04:05.906 348 11318.29 1.51 56941.60 88888.00 2016-12-13 14:04:06.406 348 11318.12 0.80 56941.51 88888.00 2016-12-13 14:04:06.906 348 11318.02 0.60 56941.31 88888.00 2016-12-13 14:04:07.406 348 11317.88 0.79 56941.16 88888.00 2016-12-13 14:04:07.906 348 11317.70 0.83 56941.06 88888.00 2016-12-13 14:04:08.406 348 11317.52 0.45 56940.96 88888.00 2016-12-13 14:04:08.906 348 11317.37 0.34 56940.85 88888.00 2016-12-13 14:04:09.406 348 11317.23 0.33 56940.81 88888.00 2016-12-13 14:04:09.906 348 11317.08 0.25 56940.66 88888.00 2016-12-13 14:04:10.406 348 11317.02 0.13 56940.52 88888.00 2016-12-13 14:04:10.906 348 11316.87 -0.02 56940.43 88888.00 2016-12-13 14:04:11.406 348 11316.70 -0.12 56940.39 88888.00 2016-12-13 14:04:11.906 348 11316.59 -0.11 56940.35 88888.00 2016-12-13 14:04:12.406 348 11316.46 -0.05 56940.33 88888.00 2016-12-13 14:04:12.906 348 11316.27 -0.02 56940.35 88888.00 2016-12-13 14:04:13.406 348 11316.17 0.00 56940.34 88888.00 2016-12-13 14:04:13.906 348 11316.07 0.11 56940.38 88888.00 2016-12-13 14:04:14.406 348 11315.91 -0.02 56940.41 88888.00 2016-12-13 14:04:14.906 348 11315.80 0.15 56940.47 88888.00 2016-12-13 14:04:15.406 348 11315.74 0.00 56940.52 88888.00 2016-12-13 14:04:15.906 348 11315.63 -0.01 56940.56 88888.00 2016-12-13 14:04:16.406 348 11315.51 0.09 56940.59 88888.00 2016-12-13 14:04:16.906 348 11315.51 0.38 56940.67 88888.00 2016-12-13 14:04:17.406 348 11315.46 0.83 56940.71 88888.00 2016-12-13 14:04:17.906 348 11315.41 0.79 56940.75 88888.00 2016-12-13 14:04:18.406 348 11315.42 1.02 56940.88 88888.00 2016-12-13 14:04:18.906 348 11315.37 0.59 56941.09 88888.00 2016-12-13 14:04:19.406 348 11315.36 0.22 56941.16 88888.00 2016-12-13 14:04:19.906 348 11315.31 0.22 56941.25 88888.00 2016-12-13 14:04:20.406 348 11315.37 0.29 56941.36 88888.00 2016-12-13 14:04:20.906 348 11315.35 0.67 56941.44 88888.00 2016-12-13 14:04:21.406 348 11315.30 1.18 56941.58 88888.00 2016-12-13 14:04:21.906 348 11315.38 1.08 56941.70 88888.00 2016-12-13 14:04:22.406 348 11315.39 0.75 56941.77 88888.00 2016-12-13 14:04:22.906 348 11315.41 1.02 56941.80 88888.00 2016-12-13 14:04:23.406 348 11315.44 1.35 56941.92 88888.00 2016-12-13 14:04:23.906 348 11315.51 1.13 56942.06 88888.00 2016-12-13 14:04:24.406 348 11315.53 1.21 56942.13 88888.00 2016-12-13 14:04:24.906 348 11315.53 1.22 56942.26 88888.00 2016-12-13 14:04:25.406 348 11315.64 1.00 56942.33 88888.00 2016-12-13 14:04:25.906 348 11315.70 0.83 56942.35 88888.00 2016-12-13 14:04:26.406 348 11315.71 1.15 56942.45 88888.00 2016-12-13 14:04:26.906 348 11315.79 1.50 56942.50 88888.00 2016-12-13 14:04:27.406 348 11315.86 1.31 56942.52 88888.00 2016-12-13 14:04:27.906 348 11315.87 1.31 56942.55 88888.00 2016-12-13 14:04:28.406 348 11315.99 1.20 56942.57 88888.00 2016-12-13 14:04:28.906 348 11316.07 0.86 56942.57 88888.00 2016-12-13 14:04:29.406 348 11316.11 0.76 56942.52 88888.00 2016-12-13 14:04:29.906 348 11316.21 1.15 56942.54 88888.00 2016-12-13 14:04:30.406 348 11316.31 1.34 56942.53 88888.00 2016-12-13 14:04:30.906 348 11316.38 0.70 56942.47 88888.00 2016-12-13 14:04:31.406 348 11316.40 0.74 56942.47 88888.00 2016-12-13 14:04:31.906 348 11316.47 1.14 56942.47 88888.00 2016-12-13 14:04:32.406 348 11316.55 1.08 56942.50 88888.00 2016-12-13 14:04:32.906 348 11316.56 0.84 56942.47 88888.00 2016-12-13 14:04:33.406 348 11316.61 0.42 56942.48 88888.00 2016-12-13 14:04:33.906 348 11316.73 0.72 56942.44 88888.00 2016-12-13 14:04:34.406 348 11316.74 0.89 56942.34 88888.00 2016-12-13 14:04:34.906 348 11316.71 0.32 56942.29 88888.00 2016-12-13 14:04:35.406 348 11316.77 0.18 56942.31 88888.00 2016-12-13 14:04:35.906 348 11316.81 0.21 56942.32 88888.00 2016-12-13 14:04:36.406 348 11316.82 0.26 56942.27 88888.00 2016-12-13 14:04:36.906 348 11316.91 0.36 56942.28 88888.00 2016-12-13 14:04:37.406 348 11317.01 0.35 56942.33 88888.00 2016-12-13 14:04:37.906 348 11316.94 0.53 56942.37 88888.00 2016-12-13 14:04:38.406 348 11316.96 0.64 56942.37 88888.00 2016-12-13 14:04:38.906 348 11317.02 0.97 56942.37 88888.00 2016-12-13 14:04:39.406 348 11317.01 1.02 56942.41 88888.00 2016-12-13 14:04:39.906 348 11316.92 0.53 56942.48 88888.00 2016-12-13 14:04:40.406 348 11316.95 -0.08 56942.60 88888.00 2016-12-13 14:04:40.906 348 11316.90 -0.18 56942.67 88888.00 2016-12-13 14:04:41.406 348 11316.88 -0.14 56942.78 88888.00 2016-12-13 14:04:41.906 348 11316.88 -0.08 56942.93 88888.00 2016-12-13 14:04:42.406 348 11316.82 -0.05 56943.12 88888.00 2016-12-13 14:04:42.906 348 11316.76 0.01 56943.23 88888.00 2016-12-13 14:04:43.406 348 11316.76 0.13 56943.36 88888.00 2016-12-13 14:04:43.906 348 11316.75 0.20 56943.50 88888.00 2016-12-13 14:04:44.406 348 11316.66 0.18 56943.66 88888.00 2016-12-13 14:04:44.906 348 11316.62 0.26 56943.81 88888.00 2016-12-13 14:04:45.406 348 11316.59 0.15 56943.99 88888.00 2016-12-13 14:04:45.906 348 11316.52 0.16 56944.18 88888.00 2016-12-13 14:04:46.406 348 11316.46 0.69 56944.37 88888.00 2016-12-13 14:04:46.906 348 11316.48 0.84 56944.47 88888.00 2016-12-13 14:04:47.406 348 11316.39 0.60 56944.63 88888.00 2016-12-13 14:04:47.906 348 11316.29 0.41 56944.82 88888.00 2016-12-13 14:04:48.406 348 11316.21 0.41 56944.97 88888.00 2016-12-13 14:04:48.906 348 11316.21 0.36 56945.10 88888.00 2016-12-13 14:04:49.406 348 11316.11 0.23 56945.31 88888.00 2016-12-13 14:04:49.906 348 11315.98 0.18 56945.52 88888.00 2016-12-13 14:04:50.407 348 11315.98 0.53 56945.71 88888.00 2016-12-13 14:04:50.907 348 11315.90 0.98 56945.81 88888.00 2016-12-13 14:04:51.407 348 11315.79 1.00 56945.93 88888.00 2016-12-13 14:04:51.907 348 11315.72 0.93 56946.03 88888.00 2016-12-13 14:04:52.407 348 11315.70 0.97 56946.14 88888.00 2016-12-13 14:04:52.907 348 11315.64 1.45 56946.26 88888.00 2016-12-13 14:04:53.407 348 11315.62 1.90 56946.44 88888.00 2016-12-13 14:04:53.907 348 11315.55 1.70 56946.57 88888.00 2016-12-13 14:04:54.407 348 11315.50 1.42 56946.61 88888.00 2016-12-13 14:04:54.907 348 11315.44 1.45 56946.67 88888.00 2016-12-13 14:04:55.407 348 11315.45 2.17 56946.69 88888.00 2016-12-13 14:04:55.907 348 11315.41 2.38 56946.81 88888.00 2016-12-13 14:04:56.407 348 11315.31 2.20 56946.90 88888.00 2016-12-13 14:04:56.907 348 11315.32 2.39 56947.04 88888.00 2016-12-13 14:04:57.407 348 11315.25 2.38 56947.10 88888.00 2016-12-13 14:04:57.907 348 11315.14 1.96 56947.14 88888.00 2016-12-13 14:04:58.407 348 11315.13 1.75 56947.21 88888.00 2016-12-13 14:04:58.907 348 11315.15 1.92 56947.26 88888.00 2016-12-13 14:04:59.407 348 11315.16 1.81 56947.25 88888.00 2016-12-13 14:04:59.907 348 11315.09 2.02 56947.28 88888.00 2016-12-13 14:05:00.407 348 11315.09 2.04 56947.33 88888.00 2016-12-13 14:05:00.907 348 11315.09 2.18 56947.34 88888.00 2016-12-13 14:05:01.407 348 11315.00 2.20 56947.33 88888.00 2016-12-13 14:05:01.907 348 11314.97 2.26 56947.38 88888.00 2016-12-13 14:05:02.407 348 11314.95 2.44 56947.41 88888.00 2016-12-13 14:05:02.907 348 11314.90 2.71 56947.44 88888.00 2016-12-13 14:05:03.407 348 11314.87 3.01 56947.48 88888.00 2016-12-13 14:05:03.907 348 11314.89 2.78 56947.52 88888.00 2016-12-13 14:05:04.407 348 11314.83 2.93 56947.55 88888.00 2016-12-13 14:05:04.907 348 11314.85 2.81 56947.59 88888.00 2016-12-13 14:05:05.407 348 11314.83 2.93 56947.64 88888.00 2016-12-13 14:05:05.907 348 11314.82 3.05 56947.67 88888.00 2016-12-13 14:05:06.407 348 11314.82 2.78 56947.72 88888.00 2016-12-13 14:05:06.907 348 11314.82 2.86 56947.77 88888.00 2016-12-13 14:05:07.407 348 11314.82 2.83 56947.83 88888.00 2016-12-13 14:05:07.907 348 11314.78 3.26 56947.92 88888.00 2016-12-13 14:05:08.407 348 11314.76 3.47 56947.96 88888.00 2016-12-13 14:05:08.907 348 11314.80 3.31 56947.98 88888.00 2016-12-13 14:05:09.407 348 11314.81 2.74 56948.05 88888.00 2016-12-13 14:05:09.907 348 11314.81 2.67 56948.15 88888.00 2016-12-13 14:05:10.407 348 11314.87 2.67 56948.26 88888.00 2016-12-13 14:05:10.907 348 11314.88 2.70 56948.32 88888.00 2016-12-13 14:05:11.407 348 11314.85 2.67 56948.42 88888.00 2016-12-13 14:05:11.907 348 11314.85 3.22 56948.58 88888.00 2016-12-13 14:05:12.407 348 11314.90 3.25 56948.69 88888.00 2016-12-13 14:05:12.907 348 11314.81 3.31 56948.82 88888.00 2016-12-13 14:05:13.407 348 11314.85 3.45 56948.92 88888.00 2016-12-13 14:05:13.907 348 11314.89 3.54 56949.05 88888.00 2016-12-13 14:05:14.407 348 11314.90 3.46 56949.13 88888.00 2016-12-13 14:05:14.907 348 11314.88 3.12 56949.22 88888.00 2016-12-13 14:05:15.407 348 11314.94 3.26 56949.34 88888.00 2016-12-13 14:05:15.907 348 11314.96 3.52 56949.40 88888.00 2016-12-13 14:05:16.407 348 11314.94 3.60 56949.48 88888.00 2016-12-13 14:05:16.907 348 11315.04 3.67 56949.61 88888.00 2016-12-13 14:05:17.407 348 11315.08 3.62 56949.77 88888.00 2016-12-13 14:05:17.907 348 11315.10 3.43 56949.84 88888.00 2016-12-13 14:05:18.407 348 11315.18 3.35 56949.90 88888.00 2016-12-13 14:05:18.907 348 11315.20 3.43 56949.99 88888.00 2016-12-13 14:05:19.407 348 11315.16 3.77 56950.09 88888.00 2016-12-13 14:05:19.907 348 11315.16 3.80 56950.15 88888.00 2016-12-13 14:05:20.407 348 11315.20 3.69 56950.20 88888.00 2016-12-13 14:05:20.907 348 11315.21 3.58 56950.22 88888.00 2016-12-13 14:05:21.407 348 11315.24 3.67 56950.28 88888.00 2016-12-13 14:05:21.907 348 11315.32 3.74 56950.30 88888.00 2016-12-13 14:05:22.407 348 11315.35 3.65 56950.31 88888.00 2016-12-13 14:05:22.907 348 11315.31 3.68 56950.46 88888.00 2016-12-13 14:05:23.407 348 11315.34 3.83 56950.47 88888.00 2016-12-13 14:05:23.907 348 11315.42 4.22 56950.38 88888.00 2016-12-13 14:05:24.407 348 11315.44 4.58 56950.35 88888.00 2016-12-13 14:05:24.907 348 11315.39 4.26 56950.38 88888.00 2016-12-13 14:05:25.407 348 11315.41 4.48 56950.43 88888.00 2016-12-13 14:05:25.907 348 11315.46 4.62 56950.47 88888.00 2016-12-13 14:05:26.407 348 11315.45 4.28 56950.44 88888.00 2016-12-13 14:05:26.907 348 11315.35 4.70 56950.51 88888.00 2016-12-13 14:05:27.407 348 11315.35 4.81 56950.51 88888.00 2016-12-13 14:05:27.907 348 11315.37 5.15 56950.54 88888.00 2016-12-13 14:05:28.407 348 11315.39 5.28 56950.53 88888.00 2016-12-13 14:05:28.907 348 11315.42 5.39 56950.51 88888.00 2016-12-13 14:05:29.407 348 11315.41 5.26 56950.42 88888.00 2016-12-13 14:05:29.907 348 11315.37 5.01 56950.33 88888.00 2016-12-13 14:05:30.407 348 11315.37 4.63 56950.31 88888.00 2016-12-13 14:05:30.907 348 11315.37 4.68 56950.30 88888.00 2016-12-13 14:05:31.407 348 11315.32 4.75 56950.28 88888.00 2016-12-13 14:05:31.907 348 11315.37 4.81 56950.24 88888.00 2016-12-13 14:05:32.407 348 11315.36 4.74 56950.23 88888.00 2016-12-13 14:05:32.907 348 11315.35 5.09 56950.24 88888.00 2016-12-13 14:05:33.407 348 11315.29 5.32 56950.23 88888.00 2016-12-13 14:05:33.907 348 11315.25 5.53 56950.22 88888.00 2016-12-13 14:05:34.407 348 11315.28 5.47 56950.18 88888.00 2016-12-13 14:05:34.907 348 11315.24 5.66 56950.14 88888.00 2016-12-13 14:05:35.407 348 11315.27 5.77 56950.15 88888.00 2016-12-13 14:05:35.907 348 11315.34 5.43 56950.16 88888.00 2016-12-13 14:05:36.407 348 11315.30 5.04 56950.16 88888.00 2016-12-13 14:05:36.907 348 11315.31 5.51 56950.12 88888.00 2016-12-13 14:05:37.407 348 11315.35 5.70 56950.02 88888.00 2016-12-13 14:05:37.907 348 11315.34 5.76 56949.97 88888.00 2016-12-13 14:05:38.407 348 11315.35 5.77 56949.95 88888.00 2016-12-13 14:05:38.907 348 11315.31 5.77 56949.95 88888.00 2016-12-13 14:05:39.407 348 11315.27 5.40 56950.04 88888.00 2016-12-13 14:05:39.907 348 11315.22 5.04 56950.04 88888.00 2016-12-13 14:05:40.407 348 11315.18 4.92 56950.01 88888.00 2016-12-13 14:05:40.907 348 11315.16 4.83 56949.93 88888.00 2016-12-13 14:05:41.407 348 11315.09 4.82 56949.89 88888.00 2016-12-13 14:05:41.907 348 11315.07 5.44 56949.83 88888.00 2016-12-13 14:05:42.407 348 11315.02 5.91 56949.80 88888.00 2016-12-13 14:05:42.907 348 11315.00 5.94 56949.71 88888.00 2016-12-13 14:05:43.407 348 11314.95 5.92 56949.61 88888.00 2016-12-13 14:05:43.907 348 11314.95 5.87 56949.53 88888.00 2016-12-13 14:05:44.407 348 11314.94 5.83 56949.35 88888.00 2016-12-13 14:05:44.907 348 11314.87 5.86 56949.28 88888.00 2016-12-13 14:05:45.407 348 11314.72 5.81 56949.24 88888.00 2016-12-13 14:05:45.907 348 11314.67 5.28 56949.15 88888.00 2016-12-13 14:05:46.407 348 11314.61 5.19 56949.05 88888.00 2016-12-13 14:05:46.907 348 11314.51 5.08 56948.92 88888.00 2016-12-13 14:05:47.407 348 11314.46 4.81 56948.80 88888.00 2016-12-13 14:05:47.907 348 11314.37 4.71 56948.63 88888.00 2016-12-13 14:05:48.407 348 11314.26 4.69 56948.52 88888.00 2016-12-13 14:05:48.907 348 11314.24 4.67 56948.48 88888.00 2016-12-13 14:05:49.407 348 11314.12 4.71 56948.43 88888.00 2016-12-13 14:05:49.907 348 11314.03 4.78 56948.34 88888.00 2016-12-13 14:05:50.407 348 11314.02 4.84 56948.21 88888.00 2016-12-13 14:05:50.907 348 11313.98 5.25 56948.04 88888.00 2016-12-13 14:05:51.407 348 11313.91 5.22 56947.89 88888.00 2016-12-13 14:05:51.907 348 11313.82 5.06 56947.83 88888.00 2016-12-13 14:05:52.407 348 11313.77 5.11 56947.67 88888.00 2016-12-13 14:05:52.907 348 11313.72 5.37 56947.59 88888.00 2016-12-13 14:05:53.407 348 11313.60 5.39 56947.48 88888.00 2016-12-13 14:05:53.907 348 11313.54 4.88 56947.36 88888.00 2016-12-13 14:05:54.407 348 11313.50 4.70 56947.26 88888.00 2016-12-13 14:05:54.907 348 11313.39 4.75 56947.14 88888.00 2016-12-13 14:05:55.407 348 11313.35 4.78 56947.02 88888.00 2016-12-13 14:05:55.907 348 11313.34 4.77 56946.91 88888.00 2016-12-13 14:05:56.407 348 11313.26 4.78 56946.83 88888.00 2016-12-13 14:05:56.907 348 11313.16 4.70 56946.78 88888.00 2016-12-13 14:05:57.407 348 11313.16 4.75 56946.69 88888.00 2016-12-13 14:05:57.907 348 11313.13 5.23 56946.62 88888.00 2016-12-13 14:05:58.407 348 11313.01 5.56 56946.55 88888.00 2016-12-13 14:05:58.907 348 11312.94 5.37 56946.46 88888.00 2016-12-13 14:05:59.407 348 11312.92 5.53 56946.43 88888.00 2016-12-13 14:05:59.907 348 11312.82 5.29 56946.33 88888.00 2016-12-13 14:06:00.407 348 11312.78 4.98 56946.29 88888.00 2016-12-13 14:06:00.907 348 11312.78 4.88 56946.27 88888.00 2016-12-13 14:06:01.407 348 11312.70 5.28 56946.26 88888.00 2016-12-13 14:06:01.907 348 11312.60 5.47 56946.23 88888.00 2016-12-13 14:06:02.407 348 11312.60 5.06 56946.23 88888.00 2016-12-13 14:06:02.907 348 11312.53 4.65 56946.22 88888.00 2016-12-13 14:06:03.407 348 11312.49 4.71 56946.16 88888.00 2016-12-13 14:06:03.907 348 11312.44 4.79 56946.11 88888.00 2016-12-13 14:06:04.407 348 11312.46 4.81 56946.10 88888.00 2016-12-13 14:06:04.907 348 11312.43 5.10 56946.10 88888.00 2016-12-13 14:06:05.407 348 11312.37 4.87 56946.01 88888.00 2016-12-13 14:06:05.907 348 11312.31 4.50 56946.01 88888.00 2016-12-13 14:06:06.407 348 11312.28 4.40 56946.03 88888.00 2016-12-13 14:06:06.907 348 11312.23 4.41 56946.05 88888.00 2016-12-13 14:06:07.407 348 11312.24 4.79 56946.08 88888.00 2016-12-13 14:06:07.907 348 11312.22 5.30 56946.06 88888.00 2016-12-13 14:06:08.407 348 11312.18 5.08 56946.06 88888.00 2016-12-13 14:06:08.907 348 11312.11 4.68 56946.04 88888.00 2016-12-13 14:06:09.407 348 11312.09 4.89 56946.06 88888.00 2016-12-13 14:06:09.907 348 11312.04 4.99 56946.11 88888.00 2016-12-13 14:06:10.407 348 11312.00 4.87 56946.26 88888.00 2016-12-13 14:06:10.907 348 11311.98 4.79 56946.27 88888.00 2016-12-13 14:06:11.407 348 11311.91 5.09 56946.27 88888.00 2016-12-13 14:06:11.907 348 11311.82 5.33 56946.27 88888.00 2016-12-13 14:06:12.407 348 11311.84 5.39 56946.31 88888.00 2016-12-13 14:06:12.907 348 11311.84 5.24 56946.33 88888.00 2016-12-13 14:06:13.407 348 11311.70 5.13 56946.32 88888.00 2016-12-13 14:06:13.907 348 11311.64 5.03 56946.31 88888.00 2016-12-13 14:06:14.407 348 11311.62 5.15 56946.36 88888.00 2016-12-13 14:06:14.907 348 11311.52 4.81 56946.45 88888.00 2016-12-13 14:06:15.407 348 11311.45 4.71 56946.48 88888.00 2016-12-13 14:06:15.907 348 11311.41 4.48 56946.40 88888.00 2016-12-13 14:06:16.407 348 11311.31 4.49 56946.38 88888.00 2016-12-13 14:06:16.907 348 11311.20 4.83 56946.40 88888.00 2016-12-13 14:06:17.407 348 11311.14 4.96 56946.39 88888.00 2016-12-13 14:06:17.907 348 11311.06 4.72 56946.39 88888.00 2016-12-13 14:06:18.407 348 11310.97 4.53 56946.45 88888.00 2016-12-13 14:06:18.907 348 11310.93 4.49 56946.48 88888.00 2016-12-13 14:06:19.407 348 11310.86 4.45 56946.50 88888.00 2016-12-13 14:06:19.907 348 11310.75 4.67 56946.49 88888.00 2016-12-13 14:06:20.407 348 11310.64 4.81 56946.46 88888.00 2016-12-13 14:06:20.907 348 11310.57 4.61 56946.43 88888.00 2016-12-13 14:06:21.407 348 11310.48 4.78 56946.33 88888.00 2016-12-13 14:06:21.907 348 11310.35 4.82 56946.32 88888.00 2016-12-13 14:06:22.407 348 11310.24 4.82 56946.32 88888.00 2016-12-13 14:06:22.907 348 11310.16 4.92 56946.31 88888.00 2016-12-13 14:06:23.407 348 11310.08 5.02 56946.32 88888.00 2016-12-13 14:06:23.907 348 11309.97 4.78 56946.35 88888.00 2016-12-13 14:06:24.407 348 11309.86 4.48 56946.35 88888.00 2016-12-13 14:06:24.907 348 11309.72 4.47 56946.42 88888.00 2016-12-13 14:06:25.407 348 11309.61 4.53 56946.44 88888.00 2016-12-13 14:06:25.907 348 11309.53 4.60 56946.39 88888.00 2016-12-13 14:06:26.407 348 11309.47 4.58 56946.43 88888.00 2016-12-13 14:06:26.907 348 11309.34 4.62 56946.48 88888.00 2016-12-13 14:06:27.407 348 11309.27 4.64 56946.50 88888.00 2016-12-13 14:06:27.907 348 11309.18 5.08 56946.49 88888.00 2016-12-13 14:06:28.407 348 11309.03 5.63 56946.48 88888.00 2016-12-13 14:06:28.907 348 11308.89 5.81 56946.50 88888.00 2016-12-13 14:06:29.407 348 11308.85 5.86 56946.53 88888.00 2016-12-13 14:06:29.907 348 11308.76 5.51 56946.52 88888.00 2016-12-13 14:06:30.407 348 11308.64 4.94 56946.56 88888.00 2016-12-13 14:06:30.907 348 11308.53 4.83 56946.58 88888.00 2016-12-13 14:06:31.407 348 11308.43 4.88 56946.64 88888.00 2016-12-13 14:06:31.907 348 11308.28 4.88 56946.74 88888.00 2016-12-13 14:06:32.407 348 11308.16 4.91 56946.75 88888.00 2016-12-13 14:06:32.907 348 11308.11 5.04 56946.76 88888.00 2016-12-13 14:06:33.407 348 11308.02 5.31 56946.80 88888.00 2016-12-13 14:06:33.907 348 11307.93 5.13 56946.83 88888.00 2016-12-13 14:06:34.407 348 11307.86 5.02 56946.87 88888.00 2016-12-13 14:06:34.907 348 11307.72 5.12 56946.93 88888.00 2016-12-13 14:06:35.407 348 11307.57 5.13 56947.00 88888.00 2016-12-13 14:06:35.907 348 11307.47 5.23 56947.06 88888.00 2016-12-13 14:06:36.407 348 11307.40 5.53 56947.09 88888.00 2016-12-13 14:06:36.907 348 11307.31 5.40 56947.07 88888.00 2016-12-13 14:06:37.407 348 11307.22 5.42 56947.12 88888.00 2016-12-13 14:06:37.907 348 11307.15 5.47 56947.16 88888.00 2016-12-13 14:06:38.407 348 11307.05 5.25 56947.17 88888.00 2016-12-13 14:06:38.907 348 11306.94 5.22 56947.21 88888.00 2016-12-13 14:06:39.407 348 11306.84 5.10 56947.35 88888.00 2016-12-13 14:06:39.907 348 11306.75 5.55 56947.53 88888.00 2016-12-13 14:06:40.407 348 11306.60 5.55 56947.58 88888.00 2016-12-13 14:06:40.907 348 11306.52 5.57 56947.58 88888.00 2016-12-13 14:06:41.407 348 11306.46 5.76 56947.60 88888.00 2016-12-13 14:06:41.907 348 11306.38 5.77 56947.72 88888.00 2016-12-13 14:06:42.407 348 11306.28 5.77 56947.80 88888.00 2016-12-13 14:06:42.907 348 11306.20 5.78 56947.85 88888.00 2016-12-13 14:06:43.407 348 11306.14 5.76 56947.91 88888.00 2016-12-13 14:06:43.907 348 11306.10 5.74 56947.98 88888.00 2016-12-13 14:06:44.407 348 11305.99 5.69 56948.00 88888.00 2016-12-13 14:06:44.907 348 11305.93 5.29 56948.09 88888.00 2016-12-13 14:06:45.407 348 11305.73 4.84 56948.16 88888.00 2016-12-13 14:06:45.907 348 11305.63 4.83 56948.28 88888.00 2016-12-13 14:06:46.407 348 11305.64 4.98 56948.38 88888.00 2016-12-13 14:06:46.907 348 11305.57 4.99 56948.47 88888.00 2016-12-13 14:06:47.407 348 11305.48 4.83 56948.52 88888.00 2016-12-13 14:06:47.907 348 11305.43 5.04 56948.61 88888.00 2016-12-13 14:06:48.407 348 11305.33 5.63 56948.71 88888.00 2016-12-13 14:06:48.907 348 11305.13 5.78 56948.79 88888.00 2016-12-13 14:06:49.407 348 11305.07 5.83 56948.86 88888.00 2016-12-13 14:06:49.907 348 11305.09 5.56 56948.94 88888.00 2016-12-13 14:06:50.407 348 11305.00 5.29 56949.05 88888.00 2016-12-13 14:06:50.907 348 11304.86 5.58 56949.08 88888.00 2016-12-13 14:06:51.407 348 11304.87 5.50 56949.15 88888.00 2016-12-13 14:06:51.907 348 11304.82 5.36 56949.27 88888.00 2016-12-13 14:06:52.407 348 11304.73 5.22 56949.33 88888.00 2016-12-13 14:06:52.907 348 11304.72 5.15 56949.38 88888.00 2016-12-13 14:06:53.407 348 11304.66 5.15 56949.48 88888.00 2016-12-13 14:06:53.907 348 11304.53 5.24 56949.65 88888.00 2016-12-13 14:06:54.407 348 11304.48 5.32 56949.78 88888.00 2016-12-13 14:06:54.907 348 11304.51 5.83 56949.91 88888.00 2016-12-13 14:06:55.407 348 11304.44 5.77 56949.96 88888.00 2016-12-13 14:06:55.907 348 11304.43 5.78 56950.03 88888.00 2016-12-13 14:06:56.407 348 11304.41 5.87 56950.15 88888.00 2016-12-13 14:06:56.907 348 11304.36 6.10 56950.24 88888.00 2016-12-13 14:06:57.407 348 11304.25 6.30 56950.37 88888.00 2016-12-13 14:06:57.907 348 11304.17 6.51 56950.55 88888.00 2016-12-13 14:06:58.407 348 11304.16 6.52 56950.65 88888.00 2016-12-13 14:06:58.907 348 11304.09 6.45 56950.75 88888.00 2016-12-13 14:06:59.407 348 11304.03 6.27 56950.82 88888.00 2016-12-13 14:06:59.907 348 11303.98 5.98 56950.92 88888.00 2016-12-13 14:07:00.407 348 11303.88 5.77 56950.95 88888.00 2016-12-13 14:07:00.907 348 11303.85 5.79 56951.02 88888.00 2016-12-13 14:07:01.407 348 11303.84 5.94 56951.14 88888.00 2016-12-13 14:07:01.907 348 11303.81 6.47 56951.18 88888.00 2016-12-13 14:07:02.407 348 11303.76 6.67 56951.25 88888.00 2016-12-13 14:07:02.907 348 11303.71 6.57 56951.31 88888.00 2016-12-13 14:07:03.407 348 11303.68 6.74 56951.42 88888.00 2016-12-13 14:07:03.907 348 11303.59 7.06 56951.47 88888.00 2016-12-13 14:07:04.407 348 11303.55 6.73 56951.56 88888.00 2016-12-13 14:07:04.907 348 11303.56 6.82 56951.58 88888.00 2016-12-13 14:07:05.407 348 11303.48 6.93 56951.60 88888.00 2016-12-13 14:07:05.907 348 11303.39 7.02 56951.72 88888.00 2016-12-13 14:07:06.407 348 11303.33 7.17 56951.81 88888.00 2016-12-13 14:07:06.907 348 11303.22 6.95 56951.91 88888.00 2016-12-13 14:07:07.407 348 11303.15 6.66 56951.97 88888.00 2016-12-13 14:07:07.907 348 11303.06 6.71 56952.02 88888.00 2016-12-13 14:07:08.407 348 11303.04 6.89 56952.08 88888.00 2016-12-13 14:07:08.907 348 11303.01 6.98 56952.13 88888.00 2016-12-13 14:07:09.407 348 11302.95 6.82 56952.22 88888.00 2016-12-13 14:07:09.907 348 11302.88 6.85 56952.30 88888.00 2016-12-13 14:07:10.407 348 11302.78 6.98 56952.30 88888.00 2016-12-13 14:07:10.907 348 11302.69 7.27 56952.35 88888.00 2016-12-13 14:07:11.407 348 11302.65 7.34 56952.40 88888.00 2016-12-13 14:07:11.907 348 11302.65 7.39 56952.52 88888.00 2016-12-13 14:07:12.407 348 11302.60 7.36 56952.60 88888.00 2016-12-13 14:07:12.907 348 11302.49 7.41 56952.71 88888.00 2016-12-13 14:07:13.407 348 11302.46 7.91 56952.79 88888.00 2016-12-13 14:07:13.907 348 11302.43 8.10 56952.87 88888.00 2016-12-13 14:07:14.407 348 11302.36 7.95 56952.96 88888.00 2016-12-13 14:07:14.907 348 11302.35 7.87 56953.07 88888.00 2016-12-13 14:07:15.407 348 11302.31 8.02 56953.14 88888.00 2016-12-13 14:07:15.907 348 11302.29 8.24 56953.22 88888.00 2016-12-13 14:07:16.407 348 11302.20 8.41 56953.39 88888.00 2016-12-13 14:07:16.907 348 11302.22 8.57 56953.56 88888.00 2016-12-13 14:07:17.407 348 11302.17 8.50 56953.71 88888.00 2016-12-13 14:07:17.907 348 11302.15 8.58 56953.76 88888.00 2016-12-13 14:07:18.407 348 11302.17 8.66 56953.86 88888.00 2016-12-13 14:07:18.907 348 11302.15 8.80 56953.95 88888.00 2016-12-13 14:07:19.407 348 11302.09 9.06 56954.09 88888.00 2016-12-13 14:07:19.907 348 11302.10 8.79 56954.21 88888.00 2016-12-13 14:07:20.407 348 11302.11 8.68 56954.31 88888.00 2016-12-13 14:07:20.907 348 11302.04 8.62 56954.47 88888.00 2016-12-13 14:07:21.407 348 11302.01 8.69 56954.55 88888.00 2016-12-13 14:07:21.907 348 11302.03 8.53 56954.67 88888.00 2016-12-13 14:07:22.407 348 11302.02 8.63 56954.78 88888.00 2016-12-13 14:07:22.907 348 11302.05 8.65 56954.89 88888.00 2016-12-13 14:07:23.407 348 11302.03 8.57 56955.02 88888.00 2016-12-13 14:07:23.907 348 11302.02 8.64 56955.17 88888.00 2016-12-13 14:07:24.407 348 11301.95 8.87 56955.32 88888.00 2016-12-13 14:07:24.907 348 11302.00 9.12 56955.49 88888.00 2016-12-13 14:07:25.407 348 11301.98 9.10 56955.72 88888.00 2016-12-13 14:07:25.907 348 11301.94 9.14 56955.87 88888.00 2016-12-13 14:07:26.407 348 11301.89 9.59 56955.96 88888.00 2016-12-13 14:07:26.907 348 11301.95 9.95 56956.11 88888.00 2016-12-13 14:07:27.407 348 11301.88 10.16 56956.28 88888.00 2016-12-13 14:07:27.907 348 11301.77 9.74 56956.49 88888.00 2016-12-13 14:07:28.407 348 11301.81 9.77 56956.69 88888.00 2016-12-13 14:07:28.907 348 11301.83 10.32 56956.86 88888.00 2016-12-13 14:07:29.407 348 11301.76 10.61 56957.03 88888.00 2016-12-13 14:07:29.907 348 11301.68 10.50 56957.28 88888.00 2016-12-13 14:07:30.407 348 11301.69 10.54 56957.39 88888.00 2016-12-13 14:07:30.907 348 11301.66 10.89 56957.54 88888.00 2016-12-13 14:07:31.407 348 11301.62 11.01 56957.71 88888.00 2016-12-13 14:07:31.907 348 11301.59 11.14 56957.94 88888.00 2016-12-13 14:07:32.407 348 11301.59 11.20 56958.13 88888.00 2016-12-13 14:07:32.907 348 11301.52 11.29 56958.34 88888.00 2016-12-13 14:07:33.407 348 11301.46 11.32 56958.50 88888.00 2016-12-13 14:07:33.907 348 11301.46 11.00 56958.66 88888.00 2016-12-13 14:07:34.407 348 11301.40 11.01 56958.82 88888.00 2016-12-13 14:07:34.907 348 11301.37 10.79 56958.95 88888.00 2016-12-13 14:07:35.407 348 11301.40 10.79 56959.10 88888.00 2016-12-13 14:07:35.907 348 11301.33 10.84 56959.28 88888.00 2016-12-13 14:07:36.407 348 11301.27 10.89 56959.47 88888.00 2016-12-13 14:07:36.907 348 11301.27 10.96 56959.59 88888.00 2016-12-13 14:07:37.407 348 11301.30 11.07 56959.80 88888.00 2016-12-13 14:07:37.907 348 11301.26 11.28 56959.96 88888.00 2016-12-13 14:07:38.407 348 11301.21 11.57 56960.12 88888.00 2016-12-13 14:07:38.907 348 11301.21 11.48 56960.31 88888.00 2016-12-13 14:07:39.407 348 11301.16 11.54 56960.57 88888.00 2016-12-13 14:07:39.907 348 11301.14 11.72 56960.71 88888.00 2016-12-13 14:07:40.408 348 11301.21 11.83 56960.89 88888.00 2016-12-13 14:07:40.908 348 11301.18 11.92 56961.13 88888.00 2016-12-13 14:07:41.408 348 11301.04 12.06 56961.40 88888.00 2016-12-13 14:07:41.908 348 11301.07 12.22 56961.60 88888.00 2016-12-13 14:07:42.408 348 11301.12 12.24 56961.79 88888.00 2016-12-13 14:07:42.908 348 11301.05 12.33 56961.96 88888.00 2016-12-13 14:07:43.408 348 11301.02 12.47 56962.19 88888.00 2016-12-13 14:07:43.908 348 11301.05 12.60 56962.54 88888.00 2016-12-13 14:07:44.408 348 11301.02 12.72 56962.79 88888.00 2016-12-13 14:07:44.908 348 11301.00 13.01 56963.08 88888.00 2016-12-13 14:07:45.408 348 11300.98 13.17 56963.32 88888.00 2016-12-13 14:07:45.908 348 11300.97 13.41 56963.63 88888.00 2016-12-13 14:07:46.408 348 11300.95 14.13 56963.89 88888.00 2016-12-13 14:07:46.908 348 11300.99 14.03 56964.10 88888.00 2016-12-13 14:07:47.408 348 11300.99 13.60 56964.34 88888.00 2016-12-13 14:07:47.908 348 11300.95 13.56 56964.54 88888.00 2016-12-13 14:07:48.408 348 11300.96 13.65 56964.73 88888.00 2016-12-13 14:07:48.908 348 11301.02 13.76 56965.03 88888.00 2016-12-13 14:07:49.408 348 11300.96 13.83 56965.31 88888.00 2016-12-13 14:07:49.908 348 11300.89 13.95 56965.56 88888.00 2016-12-13 14:07:50.408 348 11300.91 14.13 56965.78 88888.00 2016-12-13 14:07:50.908 348 11300.96 14.38 56966.06 88888.00 2016-12-13 14:07:51.408 348 11300.93 14.74 56966.36 88888.00 2016-12-13 14:07:51.908 348 11300.91 15.11 56966.64 88888.00 2016-12-13 14:07:52.408 348 11300.92 15.43 56966.89 88888.00 2016-12-13 14:07:52.908 348 11300.93 15.10 56967.10 88888.00 2016-12-13 14:07:53.408 348 11300.96 15.03 56967.28 88888.00 2016-12-13 14:07:53.908 348 11301.05 15.22 56967.53 88888.00 2016-12-13 14:07:54.408 348 11301.02 15.24 56967.76 88888.00 2016-12-13 14:07:54.908 348 11300.98 15.76 56968.03 88888.00 2016-12-13 14:07:55.408 348 11301.00 15.80 56968.33 88888.00 2016-12-13 14:07:55.908 348 11301.00 15.78 56968.52 88888.00 2016-12-13 14:07:56.408 348 11301.04 16.37 56968.75 88888.00 2016-12-13 14:07:56.908 348 11301.09 16.34 56968.96 88888.00 2016-12-13 14:07:57.408 348 11301.11 16.40 56969.12 88888.00 2016-12-13 14:07:57.908 348 11301.11 16.57 56969.37 88888.00 2016-12-13 14:07:58.408 348 11301.12 16.67 56969.54 88888.00 2016-12-13 14:07:58.908 348 11301.19 16.79 56969.68 88888.00 2016-12-13 14:07:59.408 348 11301.21 16.89 56969.87 88888.00 2016-12-13 14:07:59.908 348 11301.25 17.00 56970.04 88888.00 2016-12-13 14:08:00.408 348 11301.31 17.12 56970.26 88888.00 2016-12-13 14:08:00.908 348 11301.38 17.13 56970.46 88888.00 2016-12-13 14:08:01.408 348 11301.38 17.33 56970.60 88888.00 2016-12-13 14:08:01.908 348 11301.46 17.48 56970.74 88888.00 2016-12-13 14:08:02.408 348 11301.55 17.63 56970.88 88888.00 2016-12-13 14:08:02.908 348 11301.56 17.49 56971.01 88888.00 2016-12-13 14:08:03.408 348 11301.61 17.56 56971.09 88888.00 2016-12-13 14:08:03.908 348 11301.72 17.94 56971.21 88888.00 2016-12-13 14:08:04.408 348 11301.79 17.84 56971.33 88888.00 2016-12-13 14:08:04.908 348 11301.86 17.88 56971.46 88888.00 2016-12-13 14:08:05.408 348 11301.93 17.97 56971.56 88888.00 2016-12-13 14:08:05.908 348 11301.97 18.08 56971.67 88888.00 2016-12-13 14:08:06.408 348 11302.03 18.39 56971.80 88888.00 2016-12-13 14:08:06.908 348 11302.12 18.44 56971.94 88888.00 2016-12-13 14:08:07.408 348 11302.29 18.42 56972.01 88888.00 2016-12-13 14:08:07.908 348 11302.30 18.48 56972.11 88888.00 2016-12-13 14:08:08.408 348 11302.36 18.60 56972.17 88888.00 2016-12-13 14:08:08.908 348 11302.50 18.73 56972.29 88888.00 2016-12-13 14:08:09.408 348 11302.57 18.87 56972.35 88888.00 2016-12-13 14:08:09.908 348 11302.64 19.64 56972.43 88888.00 2016-12-13 14:08:10.408 348 11302.74 19.75 56972.51 88888.00 2016-12-13 14:08:10.908 348 11302.80 19.68 56972.60 88888.00 2016-12-13 14:08:11.408 348 11302.85 19.81 56972.68 88888.00 2016-12-13 14:08:11.908 348 11302.99 19.77 56972.69 88888.00 2016-12-13 14:08:12.408 348 11303.14 19.91 56972.75 88888.00 2016-12-13 14:08:12.908 348 11303.20 20.55 56972.86 88888.00 2016-12-13 14:08:13.408 348 11303.26 21.00 56972.97 88888.00 2016-12-13 14:08:13.908 348 11303.39 21.14 56973.03 88888.00 2016-12-13 14:08:14.408 348 11303.53 21.11 56973.06 88888.00 2016-12-13 14:08:14.908 348 11303.64 21.37 56973.12 88888.00 2016-12-13 14:08:15.408 348 11303.73 21.14 56973.21 88888.00 2016-12-13 14:08:15.908 348 11303.81 20.81 56973.34 88888.00 2016-12-13 14:08:16.408 348 11303.88 20.83 56973.48 88888.00 2016-12-13 14:08:16.908 348 11304.01 21.34 56973.57 88888.00 2016-12-13 14:08:17.408 348 11304.18 21.93 56973.68 88888.00 2016-12-13 14:08:17.908 348 11304.29 22.04 56973.76 88888.00 2016-12-13 14:08:18.408 348 11304.39 22.25 56973.84 88888.00 2016-12-13 14:08:18.908 348 11304.55 22.36 56973.96 88888.00 2016-12-13 14:08:19.408 348 11304.68 22.37 56974.04 88888.00 2016-12-13 14:08:19.908 348 11304.82 22.54 56974.18 88888.00 2016-12-13 14:08:20.408 348 11304.94 22.70 56974.29 88888.00 2016-12-13 14:08:20.908 348 11305.07 22.85 56974.40 88888.00 2016-12-13 14:08:21.408 348 11305.19 22.68 56974.56 88888.00 2016-12-13 14:08:21.908 348 11305.31 22.17 56974.67 88888.00 2016-12-13 14:08:22.408 348 11305.50 22.17 56974.77 88888.00 2016-12-13 14:08:22.908 348 11305.58 22.27 56974.87 88888.00 2016-12-13 14:08:23.408 348 11305.66 22.34 56974.99 88888.00 2016-12-13 14:08:23.908 348 11305.79 22.46 56975.07 88888.00 2016-12-13 14:08:24.408 348 11305.94 22.56 56975.15 88888.00 2016-12-13 14:08:24.908 348 11306.06 22.66 56975.24 88888.00 2016-12-13 14:08:25.408 348 11306.17 22.74 56975.26 88888.00 2016-12-13 14:08:25.908 348 11306.30 22.92 56975.34 88888.00 2016-12-13 14:08:26.408 348 11306.40 23.06 56975.43 88888.00 2016-12-13 14:08:26.908 348 11306.46 23.19 56975.50 88888.00 2016-12-13 14:08:27.408 348 11306.59 23.18 56975.51 88888.00 2016-12-13 14:08:27.908 348 11306.69 23.24 56975.53 88888.00 2016-12-13 14:08:28.408 348 11306.76 23.33 56975.63 88888.00 2016-12-13 14:08:28.908 348 11306.94 23.47 56975.67 88888.00 2016-12-13 14:08:29.408 348 11307.10 23.54 56975.65 88888.00 2016-12-13 14:08:29.908 348 11307.17 23.65 56975.65 88888.00 2016-12-13 14:08:30.408 348 11307.26 23.80 56975.67 88888.00 2016-12-13 14:08:30.908 348 11307.35 24.01 56975.72 88888.00 2016-12-13 14:08:31.408 348 11307.46 24.37 56975.76 88888.00 2016-12-13 14:08:31.908 348 11307.61 24.58 56975.75 88888.00 2016-12-13 14:08:32.408 348 11307.74 24.43 56975.77 88888.00 2016-12-13 14:08:32.908 348 11307.87 24.75 56975.82 88888.00 2016-12-13 14:08:33.408 348 11307.91 25.29 56975.84 88888.00 2016-12-13 14:08:33.908 348 11308.06 25.46 56975.79 88888.00 2016-12-13 14:08:34.408 348 11308.16 25.59 56975.75 88888.00 2016-12-13 14:08:34.908 348 11308.23 25.73 56975.86 88888.00 2016-12-13 14:08:35.408 348 11308.36 25.84 56975.94 88888.00 2016-12-13 14:08:35.908 348 11308.49 25.94 56975.99 88888.00 2016-12-13 14:08:36.408 348 11308.55 26.01 56975.95 88888.00 2016-12-13 14:08:36.908 348 11308.63 26.13 56975.91 88888.00 2016-12-13 14:08:37.408 348 11308.82 26.21 56975.92 88888.00 2016-12-13 14:08:37.908 348 11308.95 26.34 56975.90 88888.00 2016-12-13 14:08:38.408 348 11308.97 26.47 56975.94 88888.00 2016-12-13 14:08:38.908 348 11309.06 26.59 56975.97 88888.00 2016-12-13 14:08:39.408 348 11309.16 26.71 56976.02 88888.00 2016-12-13 14:08:39.908 348 11309.25 26.83 56976.10 88888.00 2016-12-13 14:08:40.408 348 11309.37 26.92 56976.09 88888.00 2016-12-13 14:08:40.908 348 11309.50 27.03 56976.09 88888.00 2016-12-13 14:08:41.408 348 11309.55 27.22 56976.09 88888.00 2016-12-13 14:08:41.908 348 11309.71 27.39 56976.17 88888.00 2016-12-13 14:08:42.408 348 11309.87 27.54 56976.27 88888.00 2016-12-13 14:08:42.908 348 11310.00 27.40 56976.30 88888.00 2016-12-13 14:08:43.408 348 11310.07 27.26 56976.36 88888.00 2016-12-13 14:08:43.908 348 11310.24 27.27 56976.40 88888.00 2016-12-13 14:08:44.408 348 11310.42 27.25 56976.44 88888.00 2016-12-13 14:08:44.908 348 11310.54 27.19 56976.49 88888.00 2016-12-13 14:08:45.408 348 11310.62 27.33 56976.49 88888.00 2016-12-13 14:08:45.908 348 11310.76 27.43 56976.49 88888.00 2016-12-13 14:08:46.408 348 11310.87 27.56 56976.49 88888.00 2016-12-13 14:08:46.908 348 11311.05 27.71 56976.52 88888.00 2016-12-13 14:08:47.408 348 11311.20 27.89 56976.52 88888.00 2016-12-13 14:08:47.908 348 11311.35 28.07 56976.50 88888.00 2016-12-13 14:08:48.408 348 11311.45 28.43 56976.54 88888.00 2016-12-13 14:08:48.908 348 11311.67 28.70 56976.62 88888.00 2016-12-13 14:08:49.408 348 11311.90 28.72 56976.73 88888.00 2016-12-13 14:08:49.908 348 11312.02 28.96 56976.74 88888.00 2016-12-13 14:08:50.408 348 11312.17 29.20 56976.73 88888.00 2016-12-13 14:08:50.908 348 11312.36 29.67 56976.80 88888.00 2016-12-13 14:08:51.408 348 11312.57 29.94 56976.87 88888.00 2016-12-13 14:08:51.908 348 11312.75 29.75 56976.85 88888.00 2016-12-13 14:08:52.408 348 11312.92 29.89 56976.87 88888.00 2016-12-13 14:08:52.908 348 11313.12 30.20 56976.93 88888.00 2016-12-13 14:08:53.408 348 11313.30 30.39 56976.94 88888.00 2016-12-13 14:08:53.908 348 11313.51 30.55 56976.95 88888.00 2016-12-13 14:08:54.408 348 11313.74 30.69 56977.04 88888.00 2016-12-13 14:08:54.908 348 11313.92 30.81 56977.07 88888.00 2016-12-13 14:08:55.408 348 11314.06 30.80 56977.08 88888.00 2016-12-13 14:08:55.908 348 11314.33 31.14 56977.11 88888.00 2016-12-13 14:08:56.408 348 11314.53 31.11 56977.13 88888.00 2016-12-13 14:08:56.908 348 11314.74 31.03 56977.14 88888.00 2016-12-13 14:08:57.408 348 11314.95 31.17 56977.12 88888.00 2016-12-13 14:08:57.908 348 11315.17 31.30 56977.08 88888.00 2016-12-13 14:08:58.408 348 11315.41 31.36 56977.04 88888.00 2016-12-13 14:08:58.908 348 11315.65 31.50 56977.00 88888.00 2016-12-13 14:08:59.408 348 11315.83 31.64 56976.95 88888.00 2016-12-13 14:08:59.908 348 11315.99 31.77 56976.95 88888.00 2016-12-13 14:09:00.408 348 11316.21 32.15 56976.99 88888.00 2016-12-13 14:09:00.908 348 11316.42 32.93 56977.00 88888.00 2016-12-13 14:09:01.408 348 11316.60 33.28 56977.00 88888.00 2016-12-13 14:09:01.908 348 11316.81 32.84 56976.99 88888.00 2016-12-13 14:09:02.408 348 11317.03 32.59 56976.97 88888.00 2016-12-13 14:09:02.908 348 11317.26 32.75 56976.91 88888.00 2016-12-13 14:09:03.408 348 11317.45 32.97 56976.86 88888.00 2016-12-13 14:09:03.908 348 11317.63 32.98 56976.91 88888.00 2016-12-13 14:09:04.408 348 11317.85 33.05 56976.88 88888.00 2016-12-13 14:09:04.908 348 11318.00 33.15 56976.80 88888.00 2016-12-13 14:09:05.408 348 11318.15 33.33 56976.76 88888.00 2016-12-13 14:09:05.908 348 11318.40 33.43 56976.71 88888.00 2016-12-13 14:09:06.408 348 11318.56 33.62 56976.62 88888.00 2016-12-13 14:09:06.908 348 11318.71 33.80 56976.58 88888.00 2016-12-13 14:09:07.408 348 11318.92 34.09 56976.49 88888.00 2016-12-13 14:09:07.908 348 11319.13 34.57 56976.43 88888.00 2016-12-13 14:09:08.408 348 11319.27 34.28 56976.39 88888.00 2016-12-13 14:09:08.908 348 11319.52 34.22 56976.33 88888.00 2016-12-13 14:09:09.408 348 11319.75 34.36 56976.12 88888.00 2016-12-13 14:09:09.908 348 11319.89 34.41 56976.09 88888.00 2016-12-13 14:09:10.408 348 11320.04 34.47 56976.10 88888.00 2016-12-13 14:09:10.908 348 11320.25 34.71 56975.96 88888.00 2016-12-13 14:09:11.408 348 11320.48 34.85 56975.83 88888.00 2016-12-13 14:09:11.908 348 11320.57 34.89 56975.73 88888.00 2016-12-13 14:09:12.408 348 11320.79 34.84 56975.65 88888.00 2016-12-13 14:09:12.908 348 11321.00 34.87 56975.57 88888.00 2016-12-13 14:09:13.408 348 11321.14 34.98 56975.45 88888.00 2016-12-13 14:09:13.908 348 11321.32 35.16 56975.30 88888.00 2016-12-13 14:09:14.408 348 11321.53 35.25 56975.15 88888.00 2016-12-13 14:09:14.908 348 11321.63 35.55 56974.94 88888.00 2016-12-13 14:09:15.408 348 11321.80 36.11 56974.81 88888.00 2016-12-13 14:09:15.908 348 11322.01 36.39 56974.70 88888.00 2016-12-13 14:09:16.408 348 11322.19 36.49 56974.53 88888.00 2016-12-13 14:09:16.908 348 11322.33 36.60 56974.37 88888.00 2016-12-13 14:09:17.408 348 11322.52 36.46 56974.19 88888.00 2016-12-13 14:09:17.908 348 11322.73 36.20 56974.09 88888.00 2016-12-13 14:09:18.408 348 11322.89 36.45 56973.96 88888.00 2016-12-13 14:09:18.908 348 11323.05 36.24 56973.84 88888.00 2016-12-13 14:09:19.408 348 11323.23 36.54 56973.58 88888.00 2016-12-13 14:09:19.908 348 11323.35 36.53 56973.33 88888.00 2016-12-13 14:09:20.408 348 11323.49 36.12 56973.13 88888.00 2016-12-13 14:09:20.908 348 11323.66 36.17 56973.01 88888.00 2016-12-13 14:09:21.408 348 11323.84 36.19 56972.81 88888.00 2016-12-13 14:09:21.908 348 11323.98 36.25 56972.58 88888.00 2016-12-13 14:09:22.408 348 11324.18 36.35 56972.37 88888.00 2016-12-13 14:09:22.908 348 11324.32 36.89 56972.16 88888.00 2016-12-13 14:09:23.408 348 11324.45 37.20 56971.91 88888.00 2016-12-13 14:09:23.908 348 11324.54 37.19 56971.68 88888.00 2016-12-13 14:09:24.408 348 11324.73 36.99 56971.42 88888.00 2016-12-13 14:09:24.908 348 11324.87 37.26 56971.26 88888.00 2016-12-13 14:09:25.408 348 11324.98 37.16 56970.95 88888.00 2016-12-13 14:09:25.908 348 11325.17 36.74 56970.62 88888.00 2016-12-13 14:09:26.408 348 11325.35 36.79 56970.30 88888.00 2016-12-13 14:09:26.908 348 11325.46 37.09 56969.95 88888.00 2016-12-13 14:09:27.408 348 11325.59 37.21 56969.70 88888.00 2016-12-13 14:09:27.908 348 11325.79 37.07 56969.49 88888.00 2016-12-13 14:09:28.408 348 11325.92 37.03 56969.25 88888.00 2016-12-13 14:09:28.908 348 11326.06 37.09 56968.96 88888.00 2016-12-13 14:09:29.408 348 11326.29 37.10 56968.67 88888.00 2016-12-13 14:09:29.908 348 11326.47 37.07 56968.37 88888.00 2016-12-13 14:09:30.408 348 11326.54 36.89 56968.01 88888.00 2016-12-13 14:09:30.908 348 11326.65 36.96 56967.70 88888.00 2016-12-13 14:09:31.408 348 11326.85 37.19 56967.36 88888.00 2016-12-13 14:09:31.908 348 11326.98 37.08 56967.02 88888.00 2016-12-13 14:09:32.408 348 11327.10 37.08 56966.70 88888.00 2016-12-13 14:09:32.908 348 11327.26 36.99 56966.32 88888.00 2016-12-13 14:09:33.408 348 11327.39 36.86 56966.00 88888.00 2016-12-13 14:09:33.908 348 11327.51 36.86 56965.67 88888.00 2016-12-13 14:09:34.408 348 11327.66 37.01 56965.38 88888.00 2016-12-13 14:09:34.908 348 11327.82 37.35 56965.11 88888.00 2016-12-13 14:09:35.408 348 11327.92 37.40 56964.74 88888.00 2016-12-13 14:09:35.908 348 11328.06 37.42 56964.37 88888.00 2016-12-13 14:09:36.408 348 11328.21 37.13 56963.97 88888.00 2016-12-13 14:09:36.908 348 11328.33 37.05 56963.65 88888.00 2016-12-13 14:09:37.408 348 11328.43 36.89 56963.36 88888.00 2016-12-13 14:09:37.908 348 11328.62 36.88 56962.96 88888.00 2016-12-13 14:09:38.408 348 11328.79 36.76 56962.60 88888.00 2016-12-13 14:09:38.908 348 11328.89 36.69 56962.24 88888.00 2016-12-13 14:09:39.408 348 11328.99 36.74 56961.91 88888.00 2016-12-13 14:09:39.908 348 11329.08 36.71 56961.59 88888.00 2016-12-13 14:09:40.408 348 11329.17 36.62 56961.25 88888.00 2016-12-13 14:09:40.908 348 11329.24 36.65 56960.92 88888.00 2016-12-13 14:09:41.408 348 11329.41 37.15 56960.60 88888.00 2016-12-13 14:09:41.908 348 11329.46 37.60 56960.23 88888.00 2016-12-13 14:09:42.408 348 11329.50 37.70 56959.90 88888.00 2016-12-13 14:09:42.908 348 11329.61 37.69 56959.59 88888.00 2016-12-13 14:09:43.408 348 11329.67 37.64 56959.16 88888.00 2016-12-13 14:09:43.908 348 11329.76 37.57 56958.87 88888.00 2016-12-13 14:09:44.408 348 11329.86 37.02 56958.57 88888.00 2016-12-13 14:09:44.908 348 11329.93 36.69 56958.32 88888.00 2016-12-13 14:09:45.408 348 11329.96 36.73 56958.03 88888.00 2016-12-13 14:09:45.908 348 11330.04 36.86 56957.75 88888.00 2016-12-13 14:09:46.408 348 11330.19 37.10 56957.46 88888.00 2016-12-13 14:09:46.908 348 11330.25 37.00 56957.09 88888.00 2016-12-13 14:09:47.408 348 11330.25 36.99 56956.76 88888.00 2016-12-13 14:09:47.908 348 11330.31 36.76 56956.49 88888.00 2016-12-13 14:09:48.408 348 11330.33 36.91 56956.12 88888.00 2016-12-13 14:09:48.908 348 11330.40 37.02 56955.89 88888.00 2016-12-13 14:09:49.408 348 11330.49 36.96 56955.64 88888.00 2016-12-13 14:09:49.908 348 11330.51 36.82 56955.31 88888.00 2016-12-13 14:09:50.408 348 11330.59 36.92 56954.96 88888.00 2016-12-13 14:09:50.908 348 11330.61 36.78 56954.59 88888.00 2016-12-13 14:09:51.408 348 11330.72 36.82 56954.27 88888.00 2016-12-13 14:09:51.908 348 11330.80 37.19 56954.02 88888.00 2016-12-13 14:09:52.408 348 11330.73 37.51 56953.65 88888.00 2016-12-13 14:09:52.908 348 11330.77 37.39 56953.35 88888.00 2016-12-13 14:09:53.408 348 11330.79 36.96 56953.03 88888.00 2016-12-13 14:09:53.908 348 11330.85 37.20 56952.71 88888.00 2016-12-13 14:09:54.408 348 11330.89 37.19 56952.34 88888.00 2016-12-13 14:09:54.908 348 11331.01 36.62 56951.98 88888.00 2016-12-13 14:09:55.408 348 11331.05 36.57 56951.72 88888.00 2016-12-13 14:09:55.908 348 11331.04 37.09 56951.42 88888.00 2016-12-13 14:09:56.408 348 11331.11 37.29 56951.13 88888.00 2016-12-13 14:09:56.908 348 11331.14 37.23 56950.80 88888.00 2016-12-13 14:09:57.408 348 11331.15 36.74 56950.44 88888.00 2016-12-13 14:09:57.908 348 11331.19 36.75 56950.11 88888.00 2016-12-13 14:09:58.408 348 11331.22 36.99 56949.78 88888.00 2016-12-13 14:09:58.908 348 11331.25 36.85 56949.44 88888.00 2016-12-13 14:09:59.408 348 11331.33 36.94 56949.11 88888.00 2016-12-13 14:09:59.908 348 11331.41 36.61 56948.79 88888.00 2016-12-13 14:10:00.408 348 11331.44 36.17 56948.43 88888.00 2016-12-13 14:10:00.908 348 11331.49 35.91 56948.03 88888.00 2016-12-13 14:10:01.408 348 11331.50 35.84 56947.67 88888.00 2016-12-13 14:10:01.908 348 11331.53 35.96 56947.22 88888.00 2016-12-13 14:10:02.408 348 11331.54 35.85 56946.83 88888.00 2016-12-13 14:10:02.908 348 11331.63 35.62 56946.58 88888.00 2016-12-13 14:10:03.408 348 11331.72 35.51 56946.26 88888.00 2016-12-13 14:10:03.908 348 11331.71 35.44 56945.88 88888.00 2016-12-13 14:10:04.408 348 11331.77 35.33 56945.52 88888.00 2016-12-13 14:10:04.908 348 11331.89 35.21 56945.15 88888.00 2016-12-13 14:10:05.408 348 11331.91 35.09 56944.79 88888.00 2016-12-13 14:10:05.908 348 11331.97 35.31 56944.43 88888.00 2016-12-13 14:10:06.408 348 11332.05 35.72 56944.05 88888.00 2016-12-13 14:10:06.908 348 11332.13 35.43 56943.66 88888.00 2016-12-13 14:10:07.408 348 11332.19 35.06 56943.27 88888.00 2016-12-13 14:10:07.908 348 11332.26 35.38 56942.87 88888.00 2016-12-13 14:10:08.408 348 11332.28 35.36 56942.52 88888.00 2016-12-13 14:10:08.908 348 11332.36 35.21 56942.19 88888.00 2016-12-13 14:10:09.408 348 11332.44 35.09 56941.78 88888.00 2016-12-13 14:10:09.908 348 11332.52 34.99 56941.36 88888.00 2016-12-13 14:10:10.408 348 11332.51 34.88 56940.98 88888.00 2016-12-13 14:10:10.908 348 11332.53 34.75 56940.54 88888.00 2016-12-13 14:10:11.408 348 11332.61 34.64 56940.15 88888.00 2016-12-13 14:10:11.908 348 11332.73 34.47 56939.78 88888.00 2016-12-13 14:10:12.408 348 11332.76 34.31 56939.38 88888.00 2016-12-13 14:10:12.908 348 11332.75 33.93 56938.99 88888.00 2016-12-13 14:10:13.408 348 11332.83 33.65 56938.57 88888.00 2016-12-13 14:10:13.908 348 11332.90 33.76 56938.17 88888.00 2016-12-13 14:10:14.408 348 11332.97 33.75 56937.78 88888.00 2016-12-13 14:10:14.908 348 11333.06 32.99 56937.34 88888.00 2016-12-13 14:10:15.408 348 11333.08 32.42 56936.89 88888.00 2016-12-13 14:10:15.908 348 11333.11 32.27 56936.50 88888.00 2016-12-13 14:10:16.408 348 11333.21 32.17 56936.10 88888.00 2016-12-13 14:10:16.908 348 11333.22 32.04 56935.64 88888.00 2016-12-13 14:10:17.408 348 11333.21 31.83 56935.19 88888.00 2016-12-13 14:10:17.908 348 11333.27 31.59 56934.77 88888.00 2016-12-13 14:10:18.408 348 11333.31 31.63 56934.30 88888.00 2016-12-13 14:10:18.908 348 11333.31 31.49 56933.84 88888.00 2016-12-13 14:10:19.408 348 11333.34 31.16 56933.40 88888.00 2016-12-13 14:10:19.908 348 11333.43 31.08 56932.98 88888.00 2016-12-13 14:10:20.408 348 11333.48 30.86 56932.55 88888.00 2016-12-13 14:10:20.908 348 11333.49 30.73 56932.14 88888.00 2016-12-13 14:10:21.408 348 11333.51 30.53 56931.73 88888.00 2016-12-13 14:10:21.908 348 11333.55 30.36 56931.24 88888.00 2016-12-13 14:10:22.408 348 11333.57 30.34 56930.84 88888.00 2016-12-13 14:10:22.908 348 11333.62 30.46 56930.45 88888.00 2016-12-13 14:10:23.408 348 11333.63 30.43 56930.02 88888.00 2016-12-13 14:10:23.908 348 11333.62 30.48 56929.63 88888.00 2016-12-13 14:10:24.408 348 11333.59 30.09 56929.23 88888.00 2016-12-13 14:10:24.908 348 11333.69 29.87 56928.83 88888.00 2016-12-13 14:10:25.409 348 11333.67 29.72 56928.40 88888.00 2016-12-13 14:10:25.909 348 11333.70 29.59 56927.97 88888.00 2016-12-13 14:10:26.409 348 11333.79 29.26 56927.55 88888.00 2016-12-13 14:10:26.909 348 11333.87 29.39 56927.25 88888.00 2016-12-13 14:10:27.409 348 11333.85 29.23 56926.89 88888.00 2016-12-13 14:10:27.909 348 11333.84 28.94 56926.46 88888.00 2016-12-13 14:10:28.409 348 11333.91 28.70 56926.07 88888.00 2016-12-13 14:10:28.909 348 11333.89 28.18 56925.75 88888.00 2016-12-13 14:10:29.409 348 11333.91 28.19 56925.38 88888.00 2016-12-13 14:10:29.909 348 11333.97 28.00 56925.05 88888.00 2016-12-13 14:10:30.409 348 11334.00 27.70 56924.74 88888.00 2016-12-13 14:10:30.909 348 11333.99 27.97 56924.40 88888.00 2016-12-13 14:10:31.409 348 11334.04 27.42 56924.09 88888.00 2016-12-13 14:10:31.909 348 11334.08 27.07 56923.79 88888.00 2016-12-13 14:10:32.409 348 11334.07 27.44 56923.52 88888.00 2016-12-13 14:10:32.909 348 11334.11 27.56 56923.21 88888.00 2016-12-13 14:10:33.409 348 11334.17 27.12 56922.93 88888.00 2016-12-13 14:10:33.909 348 11334.18 26.51 56922.69 88888.00 2016-12-13 14:10:34.409 348 11334.13 26.17 56922.39 88888.00 2016-12-13 14:10:34.909 348 11334.14 26.23 56922.16 88888.00 2016-12-13 14:10:35.409 348 11334.15 26.34 56921.87 88888.00 2016-12-13 14:10:35.909 348 11334.18 26.41 56921.67 88888.00 2016-12-13 14:10:36.409 348 11334.17 26.58 56921.48 88888.00 2016-12-13 14:10:36.909 348 11334.17 26.52 56921.27 88888.00 2016-12-13 14:10:37.409 348 11334.14 26.39 56921.02 88888.00 2016-12-13 14:10:37.909 348 11334.14 25.70 56920.76 88888.00 2016-12-13 14:10:38.409 348 11334.14 25.13 56920.55 88888.00 2016-12-13 14:10:38.909 348 11334.13 24.91 56920.37 88888.00 2016-12-13 14:10:39.409 348 11334.08 24.81 56920.13 88888.00 2016-12-13 14:10:39.909 348 11334.10 24.65 56919.91 88888.00 2016-12-13 14:10:40.409 348 11334.08 24.55 56919.72 88888.00 2016-12-13 14:10:40.909 348 11333.99 24.53 56919.53 88888.00 2016-12-13 14:10:41.409 348 11333.91 24.34 56919.36 88888.00 2016-12-13 14:10:41.909 348 11333.93 24.22 56919.20 88888.00 2016-12-13 14:10:42.409 348 11333.87 24.09 56919.03 88888.00 2016-12-13 14:10:42.909 348 11333.78 24.19 56918.83 88888.00 2016-12-13 14:10:43.409 348 11333.78 24.26 56918.63 88888.00 2016-12-13 14:10:43.909 348 11333.75 24.27 56918.44 88888.00 2016-12-13 14:10:44.409 348 11333.66 24.16 56918.34 88888.00 2016-12-13 14:10:44.909 348 11333.58 23.95 56918.19 88888.00 2016-12-13 14:10:45.409 348 11333.52 23.77 56918.00 88888.00 2016-12-13 14:10:45.909 348 11333.41 23.53 56917.82 88888.00 2016-12-13 14:10:46.409 348 11333.34 23.38 56917.63 88888.00 2016-12-13 14:10:46.909 348 11333.36 23.52 56917.38 88888.00 2016-12-13 14:10:47.409 348 11333.27 23.00 56917.18 88888.00 2016-12-13 14:10:47.909 348 11333.14 22.67 56916.97 88888.00 2016-12-13 14:10:48.409 348 11333.10 23.02 56916.81 88888.00 2016-12-13 14:10:48.909 348 11333.08 23.15 56916.68 88888.00 2016-12-13 14:10:49.409 348 11332.93 23.11 56916.57 88888.00 2016-12-13 14:10:49.909 348 11332.79 22.45 56916.35 88888.00 2016-12-13 14:10:50.409 348 11332.74 22.05 56916.16 88888.00 2016-12-13 14:10:50.909 348 11332.60 22.13 56915.97 88888.00 2016-12-13 14:10:51.409 348 11332.47 21.82 56915.80 88888.00 2016-12-13 14:10:51.909 348 11332.41 21.54 56915.64 88888.00 2016-12-13 14:10:52.409 348 11332.37 21.44 56915.49 88888.00 2016-12-13 14:10:52.909 348 11332.26 21.61 56915.31 88888.00 2016-12-13 14:10:53.409 348 11332.18 21.47 56915.11 88888.00 2016-12-13 14:10:53.909 348 11332.12 21.22 56914.93 88888.00 2016-12-13 14:10:54.409 348 11331.96 21.49 56914.75 88888.00 2016-12-13 14:10:54.909 348 11331.79 21.58 56914.60 88888.00 2016-12-13 14:10:55.409 348 11331.72 21.44 56914.46 88888.00 2016-12-13 14:10:55.909 348 11331.61 20.96 56914.29 88888.00 2016-12-13 14:10:56.409 348 11331.43 20.79 56914.05 88888.00 2016-12-13 14:10:56.909 348 11331.35 20.57 56913.96 88888.00 2016-12-13 14:10:57.409 348 11331.23 20.40 56913.78 88888.00 2016-12-13 14:10:57.909 348 11331.08 19.96 56913.66 88888.00 2016-12-13 14:10:58.409 348 11331.02 19.68 56913.60 88888.00 2016-12-13 14:10:58.909 348 11330.94 19.53 56913.50 88888.00 2016-12-13 14:10:59.409 348 11330.74 19.41 56913.37 88888.00 2016-12-13 14:10:59.909 348 11330.61 19.31 56913.30 88888.00 2016-12-13 14:11:00.409 348 11330.52 19.14 56913.23 88888.00 2016-12-13 14:11:00.909 348 11330.39 18.98 56913.13 88888.00 2016-12-13 14:11:01.409 348 11330.19 18.85 56912.99 88888.00 2016-12-13 14:11:01.909 348 11330.08 18.69 56912.88 88888.00 2016-12-13 14:11:02.409 348 11329.98 18.52 56912.83 88888.00 2016-12-13 14:11:02.909 348 11329.81 18.38 56912.78 88888.00 2016-12-13 14:11:03.409 348 11329.66 18.30 56912.80 88888.00 2016-12-13 14:11:03.909 348 11329.56 18.17 56912.78 88888.00 2016-12-13 14:11:04.409 348 11329.38 18.05 56912.73 88888.00 2016-12-13 14:11:04.909 348 11329.22 18.09 56912.70 88888.00 2016-12-13 14:11:05.409 348 11329.17 18.60 56912.70 88888.00 2016-12-13 14:11:05.909 348 11329.06 18.59 56912.66 88888.00 2016-12-13 14:11:06.409 348 11328.89 18.52 56912.64 88888.00 2016-12-13 14:11:06.909 348 11328.73 18.09 56912.66 88888.00 2016-12-13 14:11:07.409 348 11328.59 17.44 56912.74 88888.00 2016-12-13 14:11:07.909 348 11328.42 17.32 56912.83 88888.00 2016-12-13 14:11:08.409 348 11328.30 17.33 56912.89 88888.00 2016-12-13 14:11:08.909 348 11328.20 17.10 56912.99 88888.00 2016-12-13 14:11:09.409 348 11328.04 16.95 56913.09 88888.00 2016-12-13 14:11:09.909 348 11327.81 17.21 56913.25 88888.00 2016-12-13 14:11:10.409 348 11327.73 17.51 56913.34 88888.00 2016-12-13 14:11:10.909 348 11327.60 17.15 56913.47 88888.00 2016-12-13 14:11:11.409 348 11327.45 16.83 56913.63 88888.00 2016-12-13 14:11:11.909 348 11327.31 16.83 56913.81 88888.00 2016-12-13 14:11:12.409 348 11327.25 16.89 56913.91 88888.00 2016-12-13 14:11:12.909 348 11327.06 16.55 56914.02 88888.00 2016-12-13 14:11:13.409 348 11326.90 16.88 56914.26 88888.00 2016-12-13 14:11:13.909 348 11326.81 16.88 56914.43 88888.00 2016-12-13 14:11:14.409 348 11326.67 16.40 56914.63 88888.00 2016-12-13 14:11:14.909 348 11326.49 16.54 56914.84 88888.00 2016-12-13 14:11:15.409 348 11326.42 16.31 56915.07 88888.00 2016-12-13 14:11:15.909 348 11326.33 15.99 56915.25 88888.00 2016-12-13 14:11:16.409 348 11326.09 15.97 56915.46 88888.00 2016-12-13 14:11:16.909 348 11325.98 16.25 56915.64 88888.00 2016-12-13 14:11:17.409 348 11325.88 16.17 56915.91 88888.00 2016-12-13 14:11:17.909 348 11325.76 16.08 56916.14 88888.00 2016-12-13 14:11:18.409 348 11325.63 16.19 56916.33 88888.00 2016-12-13 14:11:18.909 348 11325.53 16.23 56916.59 88888.00 2016-12-13 14:11:19.409 348 11325.45 16.12 56916.89 88888.00 2016-12-13 14:11:19.909 348 11325.28 15.96 56917.17 88888.00 2016-12-13 14:11:20.409 348 11325.16 15.80 56917.49 88888.00 2016-12-13 14:11:20.909 348 11325.11 15.57 56917.79 88888.00 2016-12-13 14:11:21.409 348 11325.02 15.80 56918.11 88888.00 2016-12-13 14:11:21.909 348 11324.86 16.05 56918.46 88888.00 2016-12-13 14:11:22.409 348 11324.76 16.04 56918.78 88888.00 2016-12-13 14:11:22.909 348 11324.68 15.59 56919.08 88888.00 2016-12-13 14:11:23.409 348 11324.52 15.11 56919.37 88888.00 2016-12-13 14:11:23.909 348 11324.42 14.95 56919.66 88888.00 2016-12-13 14:11:24.409 348 11324.34 14.97 56919.98 88888.00 2016-12-13 14:11:24.909 348 11324.18 14.84 56920.25 88888.00 2016-12-13 14:11:25.409 348 11324.03 14.72 56920.53 88888.00 2016-12-13 14:11:25.909 348 11323.96 14.74 56920.85 88888.00 2016-12-13 14:11:26.409 348 11323.86 15.05 56921.20 88888.00 2016-12-13 14:11:26.909 348 11323.73 15.42 56921.55 88888.00 2016-12-13 14:11:27.409 348 11323.66 15.43 56921.90 88888.00 2016-12-13 14:11:27.909 348 11323.57 15.51 56922.16 88888.00 2016-12-13 14:11:28.409 348 11323.44 15.52 56922.45 88888.00 2016-12-13 14:11:28.909 348 11323.37 15.51 56922.76 88888.00 2016-12-13 14:11:29.409 348 11323.33 15.47 56923.12 88888.00 2016-12-13 14:11:29.909 348 11323.19 15.45 56923.45 88888.00 2016-12-13 14:11:30.409 348 11323.12 15.47 56923.79 88888.00 2016-12-13 14:11:30.909 348 11323.06 15.44 56924.06 88888.00 2016-12-13 14:11:31.409 348 11322.92 15.40 56924.30 88888.00 2016-12-13 14:11:31.909 348 11322.77 15.35 56924.59 88888.00 2016-12-13 14:11:32.409 348 11322.77 15.36 56924.95 88888.00 2016-12-13 14:11:32.909 348 11322.78 15.33 56925.25 88888.00 2016-12-13 14:11:33.409 348 11322.67 15.33 56925.52 88888.00 2016-12-13 14:11:33.909 348 11322.59 15.37 56925.81 88888.00 2016-12-13 14:11:34.409 348 11322.53 15.38 56926.08 88888.00 2016-12-13 14:11:34.909 348 11322.45 15.31 56926.33 88888.00 2016-12-13 14:11:35.409 348 11322.39 15.31 56926.60 88888.00 2016-12-13 14:11:35.909 348 11322.37 15.33 56926.91 88888.00 2016-12-13 14:11:36.409 348 11322.33 15.33 56927.21 88888.00 2016-12-13 14:11:36.909 348 11322.25 15.28 56927.40 88888.00 2016-12-13 14:11:37.409 348 11322.18 14.89 56927.69 88888.00 2016-12-13 14:11:37.909 348 11322.10 14.50 56927.97 88888.00 2016-12-13 14:11:38.409 348 11322.02 14.44 56928.21 88888.00 2016-12-13 14:11:38.909 348 11321.95 14.40 56928.47 88888.00 2016-12-13 14:11:39.409 348 11321.92 14.70 56928.72 88888.00 2016-12-13 14:11:39.909 348 11321.87 15.21 56929.03 88888.00 2016-12-13 14:11:40.409 348 11321.81 15.25 56929.29 88888.00 2016-12-13 14:11:40.909 348 11321.73 14.98 56929.56 88888.00 2016-12-13 14:11:41.409 348 11321.68 14.47 56929.77 88888.00 2016-12-13 14:11:41.909 348 11321.59 14.31 56930.00 88888.00 2016-12-13 14:11:42.409 348 11321.56 14.29 56930.25 88888.00 2016-12-13 14:11:42.909 348 11321.59 14.50 56930.52 88888.00 2016-12-13 14:11:43.409 348 11321.45 14.63 56930.73 88888.00 2016-12-13 14:11:43.909 348 11321.34 14.41 56931.02 88888.00 2016-12-13 14:11:44.409 348 11321.29 14.22 56931.27 88888.00 2016-12-13 14:11:44.909 348 11321.18 14.23 56931.51 88888.00 2016-12-13 14:11:45.409 348 11321.07 14.43 56931.75 88888.00 2016-12-13 14:11:45.909 348 11321.01 14.67 56932.04 88888.00 2016-12-13 14:11:46.409 348 11320.95 14.68 56932.34 88888.00 2016-12-13 14:11:46.909 348 11320.88 14.54 56932.58 88888.00 2016-12-13 14:11:47.409 348 11320.81 14.76 56932.84 88888.00 2016-12-13 14:11:47.909 348 11320.73 14.85 56933.07 88888.00 2016-12-13 14:11:48.409 348 11320.64 14.63 56933.32 88888.00 2016-12-13 14:11:48.909 348 11320.55 14.92 56933.66 88888.00 2016-12-13 14:11:49.409 348 11320.48 15.01 56933.92 88888.00 2016-12-13 14:11:49.909 348 11320.44 14.74 56934.14 88888.00 2016-12-13 14:11:50.409 348 11320.31 14.96 56934.44 88888.00 2016-12-13 14:11:50.909 348 11320.29 14.91 56934.61 88888.00 2016-12-13 14:11:51.409 348 11320.24 14.99 56934.93 88888.00 2016-12-13 14:11:51.909 348 11320.13 14.87 56935.25 88888.00 2016-12-13 14:11:52.409 348 11320.00 15.21 56935.53 88888.00 2016-12-13 14:11:52.909 348 11319.93 15.46 56935.77 88888.00 2016-12-13 14:11:53.409 348 11319.87 15.42 56936.06 88888.00 2016-12-13 14:11:53.909 348 11319.82 15.21 56936.36 88888.00 2016-12-13 14:11:54.409 348 11319.77 14.96 56936.61 88888.00 2016-12-13 14:11:54.909 348 11319.72 15.38 56936.92 88888.00 2016-12-13 14:11:55.409 348 11319.63 15.37 56937.22 88888.00 2016-12-13 14:11:55.909 348 11319.60 15.17 56937.53 88888.00 2016-12-13 14:11:56.409 348 11319.58 15.12 56937.84 88888.00 2016-12-13 14:11:56.909 348 11319.53 15.36 56938.12 88888.00 2016-12-13 14:11:57.409 348 11319.45 15.74 56938.40 88888.00 2016-12-13 14:11:57.909 348 11319.40 15.84 56938.73 88888.00 2016-12-13 14:11:58.409 348 11319.39 15.69 56939.00 88888.00 2016-12-13 14:11:58.909 348 11319.32 15.55 56939.33 88888.00 2016-12-13 14:11:59.409 348 11319.35 15.63 56939.61 88888.00 2016-12-13 14:11:59.909 348 11319.35 16.07 56939.89 88888.00 2016-12-13 14:12:00.409 348 11319.27 15.93 56940.17 88888.00 2016-12-13 14:12:00.909 348 11319.23 16.17 56940.51 88888.00 2016-12-13 14:12:01.409 348 11319.25 16.15 56940.79 88888.00 2016-12-13 14:12:01.909 348 11319.19 16.49 56941.09 88888.00 2016-12-13 14:12:02.409 348 11319.17 16.46 56941.38 88888.00 2016-12-13 14:12:02.909 348 11319.17 16.32 56941.75 88888.00 2016-12-13 14:12:03.409 348 11319.18 16.39 56942.09 88888.00 2016-12-13 14:12:03.909 348 11319.21 16.27 56942.47 88888.00 2016-12-13 14:12:04.409 348 11319.24 16.37 56942.78 88888.00 2016-12-13 14:12:04.909 348 11319.24 16.57 56943.12 88888.00 2016-12-13 14:12:05.409 348 11319.25 16.51 56943.38 88888.00 2016-12-13 14:12:05.909 348 11319.27 16.73 56943.66 88888.00 2016-12-13 14:12:06.409 348 11319.33 17.35 56943.98 88888.00 2016-12-13 14:12:06.909 348 11319.41 17.66 56944.32 88888.00 2016-12-13 14:12:07.409 348 11319.40 17.47 56944.62 88888.00 2016-12-13 14:12:07.909 348 11319.46 17.27 56944.84 88888.00 2016-12-13 14:12:08.409 348 11319.53 17.78 56945.16 88888.00 2016-12-13 14:12:08.909 348 11319.56 18.10 56945.50 88888.00 2016-12-13 14:12:09.409 348 11319.65 18.19 56945.81 88888.00 2016-12-13 14:12:09.909 348 11319.73 18.29 56946.13 88888.00 2016-12-13 14:12:10.409 348 11319.79 18.43 56946.44 88888.00 2016-12-13 14:12:10.909 348 11319.91 18.50 56946.68 88888.00 2016-12-13 14:12:11.409 348 11320.02 18.62 56946.94 88888.00 2016-12-13 14:12:11.909 348 11320.08 18.76 56947.15 88888.00 2016-12-13 14:12:12.409 348 11320.11 18.36 56947.40 88888.00 2016-12-13 14:12:12.909 348 11320.17 17.88 56947.70 88888.00 2016-12-13 14:12:13.409 348 11320.24 17.87 56947.94 88888.00 2016-12-13 14:12:13.909 348 11320.30 17.95 56948.18 88888.00 2016-12-13 14:12:14.409 348 11320.37 18.15 56948.41 88888.00 2016-12-13 14:12:14.909 348 11320.49 18.30 56948.68 88888.00 2016-12-13 14:12:15.409 348 11320.58 18.83 56948.86 88888.00 2016-12-13 14:12:15.909 348 11320.70 19.04 56949.05 88888.00 2016-12-13 14:12:16.409 348 11320.83 18.69 56949.29 88888.00 2016-12-13 14:12:16.909 348 11320.88 18.99 56949.50 88888.00 2016-12-13 14:12:17.409 348 11320.92 18.99 56949.66 88888.00 2016-12-13 14:12:17.909 348 11321.05 19.00 56949.80 88888.00 2016-12-13 14:12:18.409 348 11321.21 19.03 56949.97 88888.00 2016-12-13 14:12:18.909 348 11321.26 19.03 56950.17 88888.00 2016-12-13 14:12:19.409 348 11321.29 19.26 56950.31 88888.00 2016-12-13 14:12:19.909 348 11321.40 19.17 56950.49 88888.00 2016-12-13 14:12:20.409 348 11321.50 19.19 56950.63 88888.00 2016-12-13 14:12:20.909 348 11321.54 19.61 56950.78 88888.00 2016-12-13 14:12:21.409 348 11321.61 19.84 56950.89 88888.00 2016-12-13 14:12:21.909 348 11321.69 20.16 56950.99 88888.00 2016-12-13 14:12:22.409 348 11321.71 20.26 56951.05 88888.00 2016-12-13 14:12:22.909 348 11321.81 20.33 56951.17 88888.00 2016-12-13 14:12:23.409 348 11321.92 20.41 56951.33 88888.00 2016-12-13 14:12:23.909 348 11322.01 20.47 56951.37 88888.00 2016-12-13 14:12:24.409 348 11322.06 20.20 56951.44 88888.00 2016-12-13 14:12:24.909 348 11322.15 19.85 56951.51 88888.00 2016-12-13 14:12:25.409 348 11322.22 19.77 56951.57 88888.00 2016-12-13 14:12:25.909 348 11322.25 19.71 56951.69 88888.00 2016-12-13 14:12:26.409 348 11322.32 19.82 56951.78 88888.00 2016-12-13 14:12:26.909 348 11322.40 20.28 56951.84 88888.00 2016-12-13 14:12:27.409 348 11322.45 20.22 56951.88 88888.00 2016-12-13 14:12:27.909 348 11322.51 20.13 56951.94 88888.00 2016-12-13 14:12:28.409 348 11322.59 20.07 56951.97 88888.00 2016-12-13 14:12:28.909 348 11322.67 20.46 56951.98 88888.00 2016-12-13 14:12:29.409 348 11322.67 21.09 56951.97 88888.00 2016-12-13 14:12:29.909 348 11322.75 21.23 56952.01 88888.00 2016-12-13 14:12:30.409 348 11322.81 21.28 56952.04 88888.00 2016-12-13 14:12:30.909 348 11322.82 21.31 56952.09 88888.00 2016-12-13 14:12:31.409 348 11322.88 21.16 56952.15 88888.00 2016-12-13 14:12:31.909 348 11322.99 20.89 56952.19 88888.00 2016-12-13 14:12:32.409 348 11323.07 20.90 56952.22 88888.00 2016-12-13 14:12:32.909 348 11323.14 21.28 56952.23 88888.00 2016-12-13 14:12:33.409 348 11323.24 21.44 56952.26 88888.00 2016-12-13 14:12:33.909 348 11323.30 21.50 56952.27 88888.00 2016-12-13 14:12:34.409 348 11323.31 21.54 56952.26 88888.00 2016-12-13 14:12:34.909 348 11323.42 21.49 56952.32 88888.00 2016-12-13 14:12:35.409 348 11323.57 21.81 56952.32 88888.00 2016-12-13 14:12:35.909 348 11323.65 21.91 56952.24 88888.00 2016-12-13 14:12:36.409 348 11323.71 22.00 56952.22 88888.00 2016-12-13 14:12:36.909 348 11323.84 21.75 56952.22 88888.00 2016-12-13 14:12:37.409 348 11323.96 21.57 56952.23 88888.00 2016-12-13 14:12:37.909 348 11324.03 21.78 56952.24 88888.00 2016-12-13 14:12:38.409 348 11324.19 22.02 56952.27 88888.00 2016-12-13 14:12:38.909 348 11324.32 22.04 56952.32 88888.00 2016-12-13 14:12:39.409 348 11324.42 22.18 56952.30 88888.00 2016-12-13 14:12:39.909 348 11324.59 22.25 56952.36 88888.00 2016-12-13 14:12:40.409 348 11324.74 22.51 56952.40 88888.00 2016-12-13 14:12:40.909 348 11324.88 22.56 56952.33 88888.00 2016-12-13 14:12:41.409 348 11324.94 22.45 56952.34 88888.00 2016-12-13 14:12:41.909 348 11325.12 22.43 56952.34 88888.00 2016-12-13 14:12:42.409 348 11325.26 22.30 56952.35 88888.00 2016-12-13 14:12:42.909 348 11325.39 22.33 56952.36 88888.00 2016-12-13 14:12:43.409 348 11325.60 22.36 56952.35 88888.00 2016-12-13 14:12:43.909 348 11325.80 22.50 56952.28 88888.00 2016-12-13 14:12:44.409 348 11325.95 22.53 56952.30 88888.00 2016-12-13 14:12:44.909 348 11326.09 22.51 56952.30 88888.00 2016-12-13 14:12:45.409 348 11326.29 22.72 56952.23 88888.00 2016-12-13 14:12:45.909 348 11326.41 23.19 56952.22 88888.00 2016-12-13 14:12:46.409 348 11326.60 23.02 56952.22 88888.00 2016-12-13 14:12:46.909 348 11326.84 23.17 56952.20 88888.00 2016-12-13 14:12:47.409 348 11327.03 23.65 56952.15 88888.00 2016-12-13 14:12:47.909 348 11327.16 23.54 56952.07 88888.00 2016-12-13 14:12:48.409 348 11327.34 23.68 56951.96 88888.00 2016-12-13 14:12:48.909 348 11327.53 23.65 56951.87 88888.00 2016-12-13 14:12:49.409 348 11327.66 23.59 56951.77 88888.00 2016-12-13 14:12:49.909 348 11327.88 23.54 56951.75 88888.00 2016-12-13 14:12:50.409 348 11328.10 23.49 56951.75 88888.00 2016-12-13 14:12:50.909 348 11328.27 23.43 56951.69 88888.00 2016-12-13 14:12:51.409 348 11328.42 23.46 56951.63 88888.00 2016-12-13 14:12:51.909 348 11328.63 23.87 56951.58 88888.00 2016-12-13 14:12:52.409 348 11328.78 23.68 56951.55 88888.00 2016-12-13 14:12:52.909 348 11328.92 23.38 56951.52 88888.00 2016-12-13 14:12:53.409 348 11329.05 23.49 56951.42 88888.00 2016-12-13 14:12:53.909 348 11329.19 23.80 56951.34 88888.00 2016-12-13 14:12:54.409 348 11329.31 23.96 56951.33 88888.00 2016-12-13 14:12:54.909 348 11329.43 23.95 56951.31 88888.00 2016-12-13 14:12:55.409 348 11329.66 23.92 56951.28 88888.00 2016-12-13 14:12:55.909 348 11329.75 23.96 56951.20 88888.00 2016-12-13 14:12:56.409 348 11329.89 24.01 56951.18 88888.00 2016-12-13 14:12:56.909 348 11330.00 24.14 56951.12 88888.00 2016-12-13 14:12:57.409 348 11330.11 24.14 56951.00 88888.00 2016-12-13 14:12:57.909 348 11330.18 24.15 56950.93 88888.00 2016-12-13 14:12:58.409 348 11330.30 24.11 56950.86 88888.00 2016-12-13 14:12:58.909 348 11330.44 24.16 56950.78 88888.00 2016-12-13 14:12:59.409 348 11330.53 24.14 56950.67 88888.00 2016-12-13 14:12:59.909 348 11330.57 24.50 56950.63 88888.00 2016-12-13 14:13:00.409 348 11330.66 24.67 56950.49 88888.00 2016-12-13 14:13:00.909 348 11330.68 24.53 56950.41 88888.00 2016-12-13 14:13:01.409 348 11330.72 24.81 56950.35 88888.00 2016-12-13 14:13:01.909 348 11330.79 24.68 56950.28 88888.00 2016-12-13 14:13:02.409 348 11330.88 24.03 56950.15 88888.00 2016-12-13 14:13:02.909 348 11330.94 23.86 56950.12 88888.00 2016-12-13 14:13:03.409 348 11330.97 23.83 56950.01 88888.00 2016-12-13 14:13:03.909 348 11331.07 23.85 56949.92 88888.00 2016-12-13 14:13:04.409 348 11331.07 23.87 56949.80 88888.00 2016-12-13 14:13:04.909 348 11331.08 23.86 56949.80 88888.00 2016-12-13 14:13:05.410 348 11331.14 23.97 56949.74 88888.00 2016-12-13 14:13:05.910 348 11331.14 24.22 56949.58 88888.00 2016-12-13 14:13:06.410 348 11331.13 24.06 56949.45 88888.00 2016-12-13 14:13:06.910 348 11331.20 23.90 56949.28 88888.00 2016-12-13 14:13:07.410 348 11331.23 23.94 56949.16 88888.00 2016-12-13 14:13:07.910 348 11331.18 24.01 56949.01 88888.00 2016-12-13 14:13:08.410 348 11331.22 23.99 56948.86 88888.00 2016-12-13 14:13:08.910 348 11331.30 24.00 56948.73 88888.00 2016-12-13 14:13:09.410 348 11331.33 24.15 56948.58 88888.00 2016-12-13 14:13:09.910 348 11331.33 24.19 56948.47 88888.00 2016-12-13 14:13:10.410 348 11331.33 24.40 56948.36 88888.00 2016-12-13 14:13:10.910 348 11331.37 24.94 56948.19 88888.00 2016-12-13 14:13:11.410 348 11331.34 25.15 56948.10 88888.00 2016-12-13 14:13:11.910 348 11331.36 25.13 56947.97 88888.00 2016-12-13 14:13:12.410 348 11331.46 25.13 56947.79 88888.00 2016-12-13 14:13:12.910 348 11331.42 25.18 56947.66 88888.00 2016-12-13 14:13:13.410 348 11331.43 25.18 56947.53 88888.00 2016-12-13 14:13:13.910 348 11331.49 24.98 56947.33 88888.00 2016-12-13 14:13:14.410 348 11331.54 24.94 56947.19 88888.00 2016-12-13 14:13:14.910 348 11331.54 25.15 56947.06 88888.00 2016-12-13 14:13:15.410 348 11331.60 25.30 56946.93 88888.00 2016-12-13 14:13:15.910 348 11331.68 25.23 56946.75 88888.00 2016-12-13 14:13:16.410 348 11331.65 25.15 56946.56 88888.00 2016-12-13 14:13:16.910 348 11331.70 25.05 56946.44 88888.00 2016-12-13 14:13:17.410 348 11331.82 24.95 56946.27 88888.00 2016-12-13 14:13:17.910 348 11331.91 24.96 56946.16 88888.00 2016-12-13 14:13:18.410 348 11331.97 24.83 56945.98 88888.00 2016-12-13 14:13:18.910 348 11332.04 25.12 56945.75 88888.00 2016-12-13 14:13:19.410 348 11332.09 25.08 56945.50 88888.00 2016-12-13 14:13:19.910 348 11332.14 24.84 56945.33 88888.00 2016-12-13 14:13:20.410 348 11332.17 24.95 56945.14 88888.00 2016-12-13 14:13:20.910 348 11332.26 24.71 56944.97 88888.00 2016-12-13 14:13:21.410 348 11332.33 24.74 56944.83 88888.00 2016-12-13 14:13:21.910 348 11332.40 24.81 56944.60 88888.00 2016-12-13 14:13:22.410 348 11332.54 24.64 56944.43 88888.00 2016-12-13 14:13:22.910 348 11332.62 24.90 56944.26 88888.00 2016-12-13 14:13:23.410 348 11332.66 24.79 56944.06 88888.00 2016-12-13 14:13:23.910 348 11332.75 24.81 56943.92 88888.00 2016-12-13 14:13:24.410 348 11332.90 24.99 56943.76 88888.00 2016-12-13 14:13:24.910 348 11332.95 25.01 56943.54 88888.00 2016-12-13 14:13:25.410 348 11333.01 25.05 56943.31 88888.00 2016-12-13 14:13:25.910 348 11333.11 25.25 56943.12 88888.00 2016-12-13 14:13:26.410 348 11333.17 24.99 56942.92 88888.00 2016-12-13 14:13:26.910 348 11333.21 25.10 56942.73 88888.00 2016-12-13 14:13:27.410 348 11333.35 24.90 56942.47 88888.00 2016-12-13 14:13:27.910 348 11333.41 24.99 56942.21 88888.00 2016-12-13 14:13:28.410 348 11333.45 25.06 56942.01 88888.00 2016-12-13 14:13:28.910 348 11333.52 24.99 56941.77 88888.00 2016-12-13 14:13:29.410 348 11333.64 24.92 56941.46 88888.00 2016-12-13 14:13:29.910 348 11333.66 24.63 56941.26 88888.00 2016-12-13 14:13:30.410 348 11333.69 24.79 56941.09 88888.00 2016-12-13 14:13:30.910 348 11333.78 24.82 56940.84 88888.00 2016-12-13 14:13:31.410 348 11333.84 24.72 56940.61 88888.00 2016-12-13 14:13:31.910 348 11333.83 24.67 56940.33 88888.00 2016-12-13 14:13:32.410 348 11333.83 24.50 56940.06 88888.00 2016-12-13 14:13:32.910 348 11333.80 24.02 56939.89 88888.00 2016-12-13 14:13:33.410 348 11333.77 23.74 56939.64 88888.00 2016-12-13 14:13:33.910 348 11333.82 23.59 56939.39 88888.00 2016-12-13 14:13:34.410 348 11333.85 23.43 56939.11 88888.00 2016-12-13 14:13:34.910 348 11333.84 23.73 56938.87 88888.00 2016-12-13 14:13:35.410 348 11333.80 23.95 56938.63 88888.00 2016-12-13 14:13:35.910 348 11333.79 23.47 56938.46 88888.00 2016-12-13 14:13:36.410 348 11333.76 23.24 56938.21 88888.00 2016-12-13 14:13:36.910 348 11333.66 23.17 56937.95 88888.00 2016-12-13 14:13:37.410 348 11333.65 22.98 56937.69 88888.00 2016-12-13 14:13:37.910 348 11333.63 22.90 56937.41 88888.00 2016-12-13 14:13:38.410 348 11333.57 22.81 56937.17 88888.00 2016-12-13 14:13:38.910 348 11333.50 22.64 56936.93 88888.00 2016-12-13 14:13:39.410 348 11333.43 22.73 56936.70 88888.00 2016-12-13 14:13:39.910 348 11333.36 22.65 56936.50 88888.00 2016-12-13 14:13:40.410 348 11333.29 22.44 56936.25 88888.00 2016-12-13 14:13:40.910 348 11333.22 22.61 56936.00 88888.00 2016-12-13 14:13:41.410 348 11333.15 22.78 56935.76 88888.00 2016-12-13 14:13:41.910 348 11333.07 22.74 56935.54 88888.00 2016-12-13 14:13:42.410 348 11333.02 22.32 56935.29 88888.00 2016-12-13 14:13:42.910 348 11332.92 22.00 56934.97 88888.00 2016-12-13 14:13:43.410 348 11332.86 21.81 56934.69 88888.00 2016-12-13 14:13:43.910 348 11332.78 21.45 56934.41 88888.00 2016-12-13 14:13:44.410 348 11332.79 21.58 56934.16 88888.00 2016-12-13 14:13:44.910 348 11332.75 22.02 56933.94 88888.00 2016-12-13 14:13:45.410 348 11332.65 22.04 56933.72 88888.00 2016-12-13 14:13:45.910 348 11332.60 21.64 56933.47 88888.00 2016-12-13 14:13:46.410 348 11332.51 21.09 56933.24 88888.00 2016-12-13 14:13:46.910 348 11332.44 20.86 56932.94 88888.00 2016-12-13 14:13:47.410 348 11332.38 21.03 56932.65 88888.00 2016-12-13 14:13:47.910 348 11332.33 21.37 56932.43 88888.00 2016-12-13 14:13:48.410 348 11332.26 21.34 56932.17 88888.00 2016-12-13 14:13:48.910 348 11332.19 21.25 56931.93 88888.00 2016-12-13 14:13:49.410 348 11332.20 21.15 56931.72 88888.00 2016-12-13 14:13:49.910 348 11332.13 21.01 56931.40 88888.00 2016-12-13 14:13:50.410 348 11332.02 20.33 56931.08 88888.00 2016-12-13 14:13:50.910 348 11332.02 19.92 56930.82 88888.00 2016-12-13 14:13:51.410 348 11332.03 19.77 56930.59 88888.00 2016-12-13 14:13:51.910 348 11331.91 19.65 56930.31 88888.00 2016-12-13 14:13:52.410 348 11331.92 19.47 56930.06 88888.00 2016-12-13 14:13:52.910 348 11331.96 19.60 56929.81 88888.00 2016-12-13 14:13:53.410 348 11331.85 20.06 56929.58 88888.00 2016-12-13 14:13:53.910 348 11331.84 20.05 56929.35 88888.00 2016-12-13 14:13:54.410 348 11331.82 19.70 56929.11 88888.00 2016-12-13 14:13:54.910 348 11331.77 19.40 56928.91 88888.00 2016-12-13 14:13:55.410 348 11331.71 19.31 56928.64 88888.00 2016-12-13 14:13:55.910 348 11331.77 19.18 56928.43 88888.00 2016-12-13 14:13:56.410 348 11331.79 19.09 56928.19 88888.00 2016-12-13 14:13:56.910 348 11331.70 19.24 56927.96 88888.00 2016-12-13 14:13:57.410 348 11331.72 19.04 56927.77 88888.00 2016-12-13 14:13:57.910 348 11331.81 18.93 56927.56 88888.00 2016-12-13 14:13:58.410 348 11331.75 19.18 56927.32 88888.00 2016-12-13 14:13:58.910 348 11331.75 18.83 56927.12 88888.00 2016-12-13 14:13:59.410 348 11331.74 18.78 56926.92 88888.00 2016-12-13 14:13:59.910 348 11331.74 18.75 56926.72 88888.00 2016-12-13 14:14:00.410 348 11331.70 18.80 56926.54 88888.00 2016-12-13 14:14:00.910 348 11331.75 18.57 56926.37 88888.00 2016-12-13 14:14:01.410 348 11331.84 18.46 56926.20 88888.00 2016-12-13 14:14:01.910 348 11331.79 18.39 56925.97 88888.00 2016-12-13 14:14:02.410 348 11331.74 18.17 56925.81 88888.00 2016-12-13 14:14:02.910 348 11331.84 17.85 56925.63 88888.00 2016-12-13 14:14:03.410 348 11331.84 17.83 56925.40 88888.00 2016-12-13 14:14:03.910 348 11331.81 18.10 56925.20 88888.00 2016-12-13 14:14:04.410 348 11331.83 18.16 56924.99 88888.00 2016-12-13 14:14:04.910 348 11331.86 18.01 56924.85 88888.00 2016-12-13 14:14:05.410 348 11331.86 17.83 56924.67 88888.00 2016-12-13 14:14:05.910 348 11331.86 17.51 56924.48 88888.00 2016-12-13 14:14:06.410 348 11331.93 17.58 56924.29 88888.00 2016-12-13 14:14:06.910 348 11331.93 17.23 56924.09 88888.00 2016-12-13 14:14:07.410 348 11331.89 17.40 56923.95 88888.00 2016-12-13 14:14:07.910 348 11331.92 17.46 56923.79 88888.00 2016-12-13 14:14:08.410 348 11331.92 17.49 56923.59 88888.00 2016-12-13 14:14:08.910 348 11331.90 17.40 56923.44 88888.00 2016-12-13 14:14:09.410 348 11331.91 17.13 56923.27 88888.00 2016-12-13 14:14:09.910 348 11331.91 17.13 56923.19 88888.00 2016-12-13 14:14:10.410 348 11331.89 17.40 56923.05 88888.00 2016-12-13 14:14:10.910 348 11331.92 17.32 56922.87 88888.00 2016-12-13 14:14:11.410 348 11331.93 17.14 56922.70 88888.00 2016-12-13 14:14:11.910 348 11331.89 16.91 56922.52 88888.00 2016-12-13 14:14:12.410 348 11331.83 16.57 56922.35 88888.00 2016-12-13 14:14:12.910 348 11331.89 16.48 56922.18 88888.00 2016-12-13 14:14:13.410 348 11331.91 16.34 56922.04 88888.00 2016-12-13 14:14:13.910 348 11331.84 16.23 56921.91 88888.00 2016-12-13 14:14:14.410 348 11331.85 16.20 56921.75 88888.00 2016-12-13 14:14:14.910 348 11331.85 16.34 56921.60 88888.00 2016-12-13 14:14:15.410 348 11331.81 16.08 56921.48 88888.00 2016-12-13 14:14:15.910 348 11331.78 15.99 56921.35 88888.00 2016-12-13 14:14:16.410 348 11331.74 16.44 56921.19 88888.00 2016-12-13 14:14:16.910 348 11331.72 16.23 56920.97 88888.00 2016-12-13 14:14:17.410 348 11331.70 15.67 56920.85 88888.00 2016-12-13 14:14:17.910 348 11331.67 15.70 56920.78 88888.00 2016-12-13 14:14:18.410 348 11331.65 15.57 56920.65 88888.00 2016-12-13 14:14:18.910 348 11331.60 15.33 56920.55 88888.00 2016-12-13 14:14:19.410 348 11331.58 15.16 56920.44 88888.00 2016-12-13 14:14:19.910 348 11331.60 15.05 56920.29 88888.00 2016-12-13 14:14:20.410 348 11331.50 15.16 56920.18 88888.00 2016-12-13 14:14:20.910 348 11331.46 15.42 56920.04 88888.00 2016-12-13 14:14:21.410 348 11331.46 15.11 56919.93 88888.00 2016-12-13 14:14:21.910 348 11331.43 15.11 56919.85 88888.00 2016-12-13 14:14:22.410 348 11331.36 15.28 56919.78 88888.00 2016-12-13 14:14:22.910 348 11331.29 15.25 56919.69 88888.00 2016-12-13 14:14:23.410 348 11331.26 15.10 56919.72 88888.00 2016-12-13 14:14:23.910 348 11331.20 15.24 56919.73 88888.00 2016-12-13 14:14:24.410 348 11331.19 15.35 56919.72 88888.00 2016-12-13 14:14:24.910 348 11331.16 15.33 56919.66 88888.00 2016-12-13 14:14:25.410 348 11331.05 15.32 56919.59 88888.00 2016-12-13 14:14:25.910 348 11330.88 15.08 56919.52 88888.00 2016-12-13 14:14:26.410 348 11330.88 14.97 56919.50 88888.00 2016-12-13 14:14:26.910 348 11330.82 14.64 56919.47 88888.00 2016-12-13 14:14:27.410 348 11330.71 14.54 56919.46 88888.00 2016-12-13 14:14:27.910 348 11330.66 14.63 56919.46 88888.00 2016-12-13 14:14:28.410 348 11330.61 14.29 56919.49 88888.00 2016-12-13 14:14:28.910 348 11330.52 14.06 56919.55 88888.00 2016-12-13 14:14:29.410 348 11330.40 14.16 56919.57 88888.00 2016-12-13 14:14:29.910 348 11330.38 14.61 56919.56 88888.00 2016-12-13 14:14:30.410 348 11330.25 14.29 56919.65 88888.00 2016-12-13 14:14:30.910 348 11330.14 14.15 56919.68 88888.00 2016-12-13 14:14:31.410 348 11330.04 14.54 56919.70 88888.00 2016-12-13 14:14:31.910 348 11329.93 14.34 56919.80 88888.00 2016-12-13 14:14:32.410 348 11329.77 13.96 56919.89 88888.00 2016-12-13 14:14:32.910 348 11329.68 13.94 56920.00 88888.00 2016-12-13 14:14:33.410 348 11329.60 14.41 56920.13 88888.00 2016-12-13 14:14:33.910 348 11329.50 14.40 56920.19 88888.00 2016-12-13 14:14:34.410 348 11329.40 13.80 56920.26 88888.00 2016-12-13 14:14:34.910 348 11329.31 14.11 56920.37 88888.00 2016-12-13 14:14:35.410 348 11329.18 14.35 56920.49 88888.00 2016-12-13 14:14:35.910 348 11329.11 14.29 56920.62 88888.00 2016-12-13 14:14:36.410 348 11328.99 13.82 56920.70 88888.00 2016-12-13 14:14:36.910 348 11328.90 13.55 56920.75 88888.00 2016-12-13 14:14:37.410 348 11328.71 13.49 56920.89 88888.00 2016-12-13 14:14:37.910 348 11328.54 13.77 56921.09 88888.00 2016-12-13 14:14:38.410 348 11328.50 13.54 56921.26 88888.00 2016-12-13 14:14:38.910 348 11328.41 13.62 56921.42 88888.00 2016-12-13 14:14:39.410 348 11328.26 13.66 56921.56 88888.00 2016-12-13 14:14:39.910 348 11328.14 13.55 56921.80 88888.00 2016-12-13 14:14:40.410 348 11328.06 13.45 56921.94 88888.00 2016-12-13 14:14:40.910 348 11327.93 13.21 56922.12 88888.00 2016-12-13 14:14:41.410 348 11327.82 13.19 56922.30 88888.00 2016-12-13 14:14:41.910 348 11327.73 13.54 56922.55 88888.00 2016-12-13 14:14:42.410 348 11327.58 14.13 56922.74 88888.00 2016-12-13 14:14:42.910 348 11327.43 14.22 56922.89 88888.00 2016-12-13 14:14:43.410 348 11327.36 14.19 56923.07 88888.00 2016-12-13 14:14:43.910 348 11327.27 13.75 56923.25 88888.00 2016-12-13 14:14:44.410 348 11327.10 13.46 56923.44 88888.00 2016-12-13 14:14:44.910 348 11326.99 13.51 56923.67 88888.00 2016-12-13 14:14:45.410 348 11326.94 13.55 56923.85 88888.00 2016-12-13 14:14:45.910 348 11326.81 13.59 56924.00 88888.00 2016-12-13 14:14:46.410 348 11326.70 13.96 56924.27 88888.00 2016-12-13 14:14:46.910 348 11326.68 13.89 56924.48 88888.00 2016-12-13 14:14:47.410 348 11326.54 13.88 56924.68 88888.00 2016-12-13 14:14:47.910 348 11326.37 14.11 56924.89 88888.00 2016-12-13 14:14:48.410 348 11326.32 14.19 56925.15 88888.00 2016-12-13 14:14:48.910 348 11326.23 14.19 56925.40 88888.00 2016-12-13 14:14:49.410 348 11326.12 13.96 56925.62 88888.00 2016-12-13 14:14:49.910 348 11326.06 13.66 56925.76 88888.00 2016-12-13 14:14:50.410 348 11325.98 13.82 56925.92 88888.00 2016-12-13 14:14:50.910 348 11325.86 14.02 56926.11 88888.00 2016-12-13 14:14:51.410 348 11325.73 14.27 56926.35 88888.00 2016-12-13 14:14:51.910 348 11325.64 14.28 56926.63 88888.00 2016-12-13 14:14:52.410 348 11325.58 13.88 56926.87 88888.00 2016-12-13 14:14:52.910 348 11325.53 13.80 56927.10 88888.00 2016-12-13 14:14:53.410 348 11325.51 14.00 56927.30 88888.00 2016-12-13 14:14:53.910 348 11325.44 14.00 56927.56 88888.00 2016-12-13 14:14:54.410 348 11325.35 14.07 56927.78 88888.00 2016-12-13 14:14:54.910 348 11325.33 14.00 56927.97 88888.00 2016-12-13 14:14:55.410 348 11325.31 14.08 56928.14 88888.00 2016-12-13 14:14:55.910 348 11325.23 14.22 56928.33 88888.00 2016-12-13 14:14:56.410 348 11325.12 14.28 56928.52 88888.00 2016-12-13 14:14:56.910 348 11325.12 14.33 56928.65 88888.00 2016-12-13 14:14:57.410 348 11325.08 14.19 56928.79 88888.00 2016-12-13 14:14:57.910 348 11325.01 14.57 56929.00 88888.00 2016-12-13 14:14:58.410 348 11325.00 14.67 56929.19 88888.00 2016-12-13 14:14:58.910 348 11324.97 14.71 56929.38 88888.00 2016-12-13 14:14:59.410 348 11324.93 14.10 56929.61 88888.00 2016-12-13 14:14:59.910 348 11324.88 13.85 56929.76 88888.00 2016-12-13 14:15:00.410 348 11324.90 13.90 56929.92 88888.00 2016-12-13 14:15:00.910 348 11324.87 13.93 56930.11 88888.00 2016-12-13 14:15:01.410 348 11324.80 14.19 56930.28 88888.00 2016-12-13 14:15:01.910 348 11324.83 14.35 56930.45 88888.00 2016-12-13 14:15:02.410 348 11324.80 14.38 56930.64 88888.00 2016-12-13 14:15:02.910 348 11324.74 14.40 56930.76 88888.00 2016-12-13 14:15:03.410 348 11324.77 14.44 56930.97 88888.00 2016-12-13 14:15:03.910 348 11324.77 14.49 56931.15 88888.00 2016-12-13 14:15:04.410 348 11324.72 14.79 56931.23 88888.00 2016-12-13 14:15:04.910 348 11324.73 14.55 56931.35 88888.00 2016-12-13 14:15:05.410 348 11324.77 14.13 56931.55 88888.00 2016-12-13 14:15:05.910 348 11324.75 14.29 56931.68 88888.00 2016-12-13 14:15:06.410 348 11324.72 14.31 56931.81 88888.00 2016-12-13 14:15:06.910 348 11324.73 14.35 56931.93 88888.00 2016-12-13 14:15:07.410 348 11324.74 14.33 56932.06 88888.00 2016-12-13 14:15:07.910 348 11324.70 14.33 56932.23 88888.00 2016-12-13 14:15:08.410 348 11324.69 14.31 56932.28 88888.00 2016-12-13 14:15:08.910 348 11324.74 14.55 56932.45 88888.00 2016-12-13 14:15:09.410 348 11324.70 14.37 56932.65 88888.00 2016-12-13 14:15:09.910 348 11324.73 14.10 56932.77 88888.00 2016-12-13 14:15:10.410 348 11324.79 14.41 56932.89 88888.00 2016-12-13 14:15:10.910 348 11324.75 14.37 56933.10 88888.00 2016-12-13 14:15:11.410 348 11324.74 14.49 56933.15 88888.00 2016-12-13 14:15:11.910 348 11324.80 14.23 56933.20 88888.00 2016-12-13 14:15:12.410 348 11324.84 13.85 56933.29 88888.00 2016-12-13 14:15:12.910 348 11324.82 13.80 56933.45 88888.00 2016-12-13 14:15:13.410 348 11324.84 13.95 56933.55 88888.00 2016-12-13 14:15:13.910 348 11324.89 14.45 56933.69 88888.00 2016-12-13 14:15:14.410 348 11324.87 14.30 56933.79 88888.00 2016-12-13 14:15:14.910 348 11324.90 14.58 56933.92 88888.00 2016-12-13 14:15:15.410 348 11324.98 14.70 56933.98 88888.00 2016-12-13 14:15:15.910 348 11324.94 14.09 56934.07 88888.00 2016-12-13 14:15:16.410 348 11324.90 14.37 56934.23 88888.00 2016-12-13 14:15:16.910 348 11324.87 14.44 56934.37 88888.00 2016-12-13 14:15:17.410 348 11324.91 14.20 56934.50 88888.00 2016-12-13 14:15:17.910 348 11324.87 13.87 56934.69 88888.00 2016-12-13 14:15:18.410 348 11324.87 13.77 56934.83 88888.00 2016-12-13 14:15:18.910 348 11324.93 13.82 56934.99 88888.00 2016-12-13 14:15:19.410 348 11324.97 13.86 56935.07 88888.00 2016-12-13 14:15:19.910 348 11324.93 14.07 56935.19 88888.00 2016-12-13 14:15:20.410 348 11324.98 14.19 56935.34 88888.00 2016-12-13 14:15:20.910 348 11324.95 14.26 56935.45 88888.00 2016-12-13 14:15:21.410 348 11324.89 14.13 56935.60 88888.00 2016-12-13 14:15:21.910 348 11324.88 14.10 56935.73 88888.00 2016-12-13 14:15:22.410 348 11324.91 14.23 56935.94 88888.00 2016-12-13 14:15:22.910 348 11324.89 14.14 56936.11 88888.00 2016-12-13 14:15:23.410 348 11324.94 14.07 56936.25 88888.00 2016-12-13 14:15:23.910 348 11324.95 14.17 56936.45 88888.00 2016-12-13 14:15:24.410 348 11324.91 14.26 56936.58 88888.00 2016-12-13 14:15:24.910 348 11324.84 14.17 56936.73 88888.00 2016-12-13 14:15:25.410 348 11324.83 14.10 56936.85 88888.00 2016-12-13 14:15:25.910 348 11324.88 14.13 56937.07 88888.00 2016-12-13 14:15:26.410 348 11324.81 14.17 56937.27 88888.00 2016-12-13 14:15:26.910 348 11324.79 14.23 56937.45 88888.00 2016-12-13 14:15:27.410 348 11324.76 14.58 56937.57 88888.00 2016-12-13 14:15:27.910 348 11324.68 15.03 56937.71 88888.00 2016-12-13 14:15:28.410 348 11324.69 15.05 56937.93 88888.00 2016-12-13 14:15:28.910 348 11324.75 14.60 56938.14 88888.00 2016-12-13 14:15:29.410 348 11324.76 14.47 56938.30 88888.00 2016-12-13 14:15:29.910 348 11324.74 14.77 56938.48 88888.00 2016-12-13 14:15:30.410 348 11324.76 15.18 56938.69 88888.00 2016-12-13 14:15:30.910 348 11324.77 15.22 56938.86 88888.00 2016-12-13 14:15:31.410 348 11324.75 15.43 56939.06 88888.00 2016-12-13 14:15:31.910 348 11324.82 15.25 56939.27 88888.00 2016-12-13 14:15:32.410 348 11324.83 15.70 56939.51 88888.00 2016-12-13 14:15:32.910 348 11324.76 15.86 56939.70 88888.00 2016-12-13 14:15:33.410 348 11324.77 15.87 56939.85 88888.00 2016-12-13 14:15:33.910 348 11324.87 15.43 56939.98 88888.00 2016-12-13 14:15:34.410 348 11324.89 15.24 56940.17 88888.00 2016-12-13 14:15:34.910 348 11324.87 15.77 56940.43 88888.00 2016-12-13 14:15:35.410 348 11324.88 16.07 56940.70 88888.00 2016-12-13 14:15:35.910 348 11325.01 15.77 56940.93 88888.00 2016-12-13 14:15:36.410 348 11325.00 15.76 56941.13 88888.00 2016-12-13 14:15:36.910 348 11324.97 15.87 56941.33 88888.00 2016-12-13 14:15:37.410 348 11325.01 15.94 56941.54 88888.00 2016-12-13 14:15:37.910 348 11324.98 15.57 56941.76 88888.00 2016-12-13 14:15:38.410 348 11325.00 15.42 56942.00 88888.00 2016-12-13 14:15:38.910 348 11325.02 15.71 56942.23 88888.00 2016-12-13 14:15:39.410 348 11325.03 15.96 56942.41 88888.00 2016-12-13 14:15:39.910 348 11325.07 15.93 56942.65 88888.00 2016-12-13 14:15:40.410 348 11325.12 15.63 56942.85 88888.00 2016-12-13 14:15:40.910 348 11325.16 15.77 56943.04 88888.00 2016-12-13 14:15:41.410 348 11325.16 15.81 56943.27 88888.00 2016-12-13 14:15:41.910 348 11325.17 15.76 56943.48 88888.00 2016-12-13 14:15:42.410 348 11325.23 15.77 56943.70 88888.00 2016-12-13 14:15:42.910 348 11325.25 15.83 56943.85 88888.00 2016-12-13 14:15:43.410 348 11325.23 16.07 56944.05 88888.00 2016-12-13 14:15:43.910 348 11325.33 16.07 56944.24 88888.00 2016-12-13 14:15:44.410 348 11325.38 16.20 56944.37 88888.00 2016-12-13 14:15:44.910 348 11325.37 16.54 56944.50 88888.00 2016-12-13 14:15:45.410 348 11325.43 16.46 56944.60 88888.00 2016-12-13 14:15:45.910 348 11325.45 16.31 56944.79 88888.00 2016-12-13 14:15:46.410 348 11325.42 16.03 56944.95 88888.00 2016-12-13 14:15:46.910 348 11325.44 16.01 56945.07 88888.00 2016-12-13 14:15:47.410 348 11325.45 16.19 56945.16 88888.00 2016-12-13 14:15:47.910 348 11325.45 16.53 56945.28 88888.00 2016-12-13 14:15:48.410 348 11325.46 16.42 56945.40 88888.00 2016-12-13 14:15:48.910 348 11325.52 16.05 56945.50 88888.00 2016-12-13 14:15:49.410 348 11325.57 15.99 56945.61 88888.00 2016-12-13 14:15:49.910 348 11325.52 16.06 56945.71 88888.00 2016-12-13 14:15:50.410 348 11325.55 16.74 56945.75 88888.00 2016-12-13 14:15:50.910 348 11325.62 17.07 56945.78 88888.00 2016-12-13 14:15:51.410 348 11325.57 17.08 56945.82 88888.00 2016-12-13 14:15:51.910 348 11325.60 17.10 56945.91 88888.00 2016-12-13 14:15:52.410 348 11325.66 17.13 56945.99 88888.00 2016-12-13 14:15:52.910 348 11325.70 17.15 56946.03 88888.00 2016-12-13 14:15:53.410 348 11325.69 17.14 56945.99 88888.00 2016-12-13 14:15:53.910 348 11325.74 17.15 56946.03 88888.00 2016-12-13 14:15:54.410 348 11325.77 16.92 56945.99 88888.00 2016-12-13 14:15:54.910 348 11325.78 16.60 56945.98 88888.00 2016-12-13 14:15:55.410 348 11325.81 16.13 56945.97 88888.00 2016-12-13 14:15:55.910 348 11325.87 16.05 56945.97 88888.00 2016-12-13 14:15:56.410 348 11325.91 16.18 56945.98 88888.00 2016-12-13 14:15:56.910 348 11325.94 16.17 56945.95 88888.00 2016-12-13 14:15:57.410 348 11325.98 16.05 56945.97 88888.00 2016-12-13 14:15:57.910 348 11326.00 16.32 56945.93 88888.00 2016-12-13 14:15:58.410 348 11326.02 16.57 56945.90 88888.00 2016-12-13 14:15:58.910 348 11326.07 16.44 56945.87 88888.00 2016-12-13 14:15:59.410 348 11326.09 16.46 56945.84 88888.00 2016-12-13 14:15:59.910 348 11326.09 16.85 56945.78 88888.00 2016-12-13 14:16:00.411 348 11326.09 16.74 56945.79 88888.00 2016-12-13 14:16:00.911 348 11326.11 16.81 56945.68 88888.00 2016-12-13 14:16:01.411 348 11326.14 16.55 56945.62 88888.00 2016-12-13 14:16:01.911 348 11326.16 16.64 56945.65 88888.00 2016-12-13 14:16:02.411 348 11326.16 16.45 56945.62 88888.00 2016-12-13 14:16:02.911 348 11326.23 16.33 56945.61 88888.00 2016-12-13 14:16:03.411 348 11326.25 16.38 56945.55 88888.00 2016-12-13 14:16:03.911 348 11326.29 16.82 56945.50 88888.00 2016-12-13 14:16:04.411 348 11326.36 16.61 56945.53 88888.00 2016-12-13 14:16:04.911 348 11326.37 16.28 56945.52 88888.00 2016-12-13 14:16:05.411 348 11326.32 16.38 56945.49 88888.00 2016-12-13 14:16:05.911 348 11326.35 17.07 56945.43 88888.00 2016-12-13 14:16:06.411 348 11326.35 17.28 56945.39 88888.00 2016-12-13 14:16:06.911 348 11326.37 17.35 56945.40 88888.00 2016-12-13 14:16:07.411 348 11326.42 17.21 56945.35 88888.00 2016-12-13 14:16:07.911 348 11326.51 16.51 56945.31 88888.00 2016-12-13 14:16:08.411 348 11326.50 16.31 56945.30 88888.00 2016-12-13 14:16:08.911 348 11326.47 16.59 56945.24 88888.00 2016-12-13 14:16:09.411 348 11326.55 16.60 56945.20 88888.00 2016-12-13 14:16:09.911 348 11326.58 16.76 56945.18 88888.00 2016-12-13 14:16:10.411 348 11326.55 17.00 56945.16 88888.00 2016-12-13 14:16:10.911 348 11326.61 16.53 56945.14 88888.00 2016-12-13 14:16:11.411 348 11326.64 16.39 56945.14 88888.00 2016-12-13 14:16:11.911 348 11326.63 16.40 56945.17 88888.00 2016-12-13 14:16:12.411 348 11326.69 16.48 56945.13 88888.00 2016-12-13 14:16:12.911 348 11326.78 16.47 56945.09 88888.00 2016-12-13 14:16:13.411 348 11326.76 16.47 56945.05 88888.00 2016-12-13 14:16:13.911 348 11326.77 16.49 56945.07 88888.00 2016-12-13 14:16:14.411 348 11326.83 16.52 56945.03 88888.00 2016-12-13 14:16:14.911 348 11326.83 16.45 56944.99 88888.00 2016-12-13 14:16:15.411 348 11326.79 16.40 56944.99 88888.00 2016-12-13 14:16:15.911 348 11326.87 16.41 56944.98 88888.00 2016-12-13 14:16:16.411 348 11326.91 16.35 56945.01 88888.00 2016-12-13 14:16:16.911 348 11326.89 16.69 56945.03 88888.00 2016-12-13 14:16:17.411 348 11326.89 17.08 56945.03 88888.00 2016-12-13 14:16:17.911 348 11326.92 16.96 56945.03 88888.00 2016-12-13 14:16:18.411 348 11326.94 16.95 56945.07 88888.00 2016-12-13 14:16:18.911 348 11326.90 16.76 56945.04 88888.00 2016-12-13 14:16:19.411 348 11326.95 16.55 56945.07 88888.00 2016-12-13 14:16:19.911 348 11327.01 16.78 56945.03 88888.00 2016-12-13 14:16:20.411 348 11326.97 16.91 56944.98 88888.00 2016-12-13 14:16:20.911 348 11326.92 16.83 56944.96 88888.00 2016-12-13 14:16:21.411 348 11326.92 16.48 56944.96 88888.00 2016-12-13 14:16:21.911 348 11326.90 16.27 56944.94 88888.00 2016-12-13 14:16:22.411 348 11326.94 16.24 56944.95 88888.00 2016-12-13 14:16:22.911 348 11326.98 16.24 56944.95 88888.00 2016-12-13 14:16:23.411 348 11326.97 16.24 56944.88 88888.00 2016-12-13 14:16:23.911 348 11326.96 16.40 56944.86 88888.00 2016-12-13 14:16:24.411 348 11326.91 16.93 56944.89 88888.00 2016-12-13 14:16:24.911 348 11326.90 17.13 56944.85 88888.00 2016-12-13 14:16:25.411 348 11326.83 16.98 56944.85 88888.00 2016-12-13 14:16:25.911 348 11326.81 17.09 56944.88 88888.00 2016-12-13 14:16:26.411 348 11326.84 16.95 56944.86 88888.00 2016-12-13 14:16:26.911 348 11326.79 16.81 56944.90 88888.00 2016-12-13 14:16:27.411 348 11326.76 16.35 56944.86 88888.00 2016-12-13 14:16:27.911 348 11326.81 16.64 56944.83 88888.00 2016-12-13 14:16:28.411 348 11326.76 16.57 56944.82 88888.00 2016-12-13 14:16:28.911 348 11326.72 16.30 56944.79 88888.00 2016-12-13 14:16:29.411 348 11326.77 16.27 56944.72 88888.00 2016-12-13 14:16:29.911 348 11326.75 16.31 56944.66 88888.00 2016-12-13 14:16:30.411 348 11326.68 16.32 56944.64 88888.00 2016-12-13 14:16:30.911 348 11326.67 16.18 56944.58 88888.00 2016-12-13 14:16:31.411 348 11326.65 16.37 56944.52 88888.00 2016-12-13 14:16:31.911 348 11326.65 16.58 56944.41 88888.00 2016-12-13 14:16:32.411 348 11326.65 16.38 56944.33 88888.00 2016-12-13 14:16:32.911 348 11326.68 16.12 56944.32 88888.00 2016-12-13 14:16:33.411 348 11326.65 15.99 56944.25 88888.00 2016-12-13 14:16:33.911 348 11326.58 16.32 56944.15 88888.00 2016-12-13 14:16:34.411 348 11326.57 16.74 56944.21 88888.00 2016-12-13 14:16:34.911 348 11326.63 16.52 56944.21 88888.00 2016-12-13 14:16:35.411 348 11326.64 16.47 56944.09 88888.00 2016-12-13 14:16:35.911 348 11326.67 16.24 56943.99 88888.00 2016-12-13 14:16:36.411 348 11326.69 16.57 56943.94 88888.00 2016-12-13 14:16:36.911 348 11326.64 16.11 56943.92 88888.00 2016-12-13 14:16:37.411 348 11326.63 15.81 56943.88 88888.00 2016-12-13 14:16:37.911 348 11326.68 15.76 56943.85 88888.00 2016-12-13 14:16:38.411 348 11326.71 15.80 56943.81 88888.00 2016-12-13 14:16:38.911 348 11326.68 16.26 56943.81 88888.00 2016-12-13 14:16:39.411 348 11326.69 15.91 56943.77 88888.00 2016-12-13 14:16:39.911 348 11326.75 15.56 56943.70 88888.00 2016-12-13 14:16:40.411 348 11326.70 15.52 56943.68 88888.00 2016-12-13 14:16:40.911 348 11326.65 15.51 56943.63 88888.00 2016-12-13 14:16:41.411 348 11326.69 15.60 56943.60 88888.00 2016-12-13 14:16:41.911 348 11326.71 15.58 56943.50 88888.00 2016-12-13 14:16:42.411 348 11326.71 15.53 56943.46 88888.00 2016-12-13 14:16:42.911 348 11326.77 15.58 56943.44 88888.00 2016-12-13 14:16:43.411 348 11326.82 15.63 56943.37 88888.00 2016-12-13 14:16:43.911 348 11326.81 15.76 56943.25 88888.00 2016-12-13 14:16:44.411 348 11326.77 15.67 56943.21 88888.00 2016-12-13 14:16:44.911 348 11326.82 15.62 56943.22 88888.00 2016-12-13 14:16:45.411 348 11326.83 15.59 56943.22 88888.00 2016-12-13 14:16:45.911 348 11326.83 15.56 56943.12 88888.00 2016-12-13 14:16:46.411 348 11326.84 15.53 56943.09 88888.00 2016-12-13 14:16:46.911 348 11326.84 15.65 56943.12 88888.00 2016-12-13 14:16:47.411 348 11326.82 16.37 56943.14 88888.00 2016-12-13 14:16:47.911 348 11326.84 16.62 56943.10 88888.00 2016-12-13 14:16:48.411 348 11326.84 16.65 56943.06 88888.00 2016-12-13 14:16:48.911 348 11326.79 16.26 56943.05 88888.00 2016-12-13 14:16:49.411 348 11326.77 15.70 56942.98 88888.00 2016-12-13 14:16:49.911 348 11326.78 15.87 56942.92 88888.00 2016-12-13 14:16:50.411 348 11326.76 15.90 56942.83 88888.00 2016-12-13 14:16:50.911 348 11326.74 15.92 56942.76 88888.00 2016-12-13 14:16:51.411 348 11326.75 15.91 56942.73 88888.00 2016-12-13 14:16:51.911 348 11326.72 15.73 56942.69 88888.00 2016-12-13 14:16:52.411 348 11326.71 15.69 56942.64 88888.00 2016-12-13 14:16:52.911 348 11326.71 15.69 56942.60 88888.00 2016-12-13 14:16:53.411 348 11326.74 15.76 56942.61 88888.00 2016-12-13 14:16:53.911 348 11326.71 15.85 56942.53 88888.00 2016-12-13 14:16:54.411 348 11326.67 15.96 56942.52 88888.00 2016-12-13 14:16:54.911 348 11326.70 16.01 56942.55 88888.00 2016-12-13 14:16:55.411 348 11326.70 15.99 56942.55 88888.00 2016-12-13 14:16:55.911 348 11326.68 15.86 56942.50 88888.00 2016-12-13 14:16:56.411 348 11326.68 16.05 56942.44 88888.00 2016-12-13 14:16:56.911 348 11326.63 16.01 56942.32 88888.00 2016-12-13 14:16:57.411 348 11326.69 15.65 56942.27 88888.00 2016-12-13 14:16:57.911 348 11326.70 15.62 56942.31 88888.00 2016-12-13 14:16:58.411 348 11326.72 15.57 56942.25 88888.00 2016-12-13 14:16:58.911 348 11326.63 15.50 56942.18 88888.00 2016-12-13 14:16:59.411 348 11326.60 15.62 56942.16 88888.00 2016-12-13 14:16:59.911 348 11326.69 16.17 56942.14 88888.00 2016-12-13 14:17:00.411 348 11326.69 15.99 56942.10 88888.00 2016-12-13 14:17:00.911 348 11326.70 15.57 56942.14 88888.00 2016-12-13 14:17:01.411 348 11326.70 15.40 56942.15 88888.00 2016-12-13 14:17:01.911 348 11326.72 15.40 56942.12 88888.00 2016-12-13 14:17:02.411 348 11326.68 15.40 56942.03 88888.00 2016-12-13 14:17:02.911 348 11326.69 15.53 56942.03 88888.00 2016-12-13 14:17:03.411 348 11326.74 15.52 56942.03 88888.00 2016-12-13 14:17:03.911 348 11326.70 15.39 56942.03 88888.00 2016-12-13 14:17:04.411 348 11326.65 15.38 56942.14 88888.00 2016-12-13 14:17:04.911 348 11326.63 15.46 56942.16 88888.00 2016-12-13 14:17:05.411 348 11326.63 15.46 56942.08 88888.00 2016-12-13 14:17:05.911 348 11326.56 15.49 56942.08 88888.00 2016-12-13 14:17:06.411 348 11326.61 15.76 56942.13 88888.00 2016-12-13 14:17:06.911 348 11326.64 15.62 56942.16 88888.00 2016-12-13 14:17:07.411 348 11326.62 15.52 56942.12 88888.00 2016-12-13 14:17:07.911 348 11326.60 15.52 56942.14 88888.00 2016-12-13 14:17:08.411 348 11326.65 15.55 56942.15 88888.00 2016-12-13 14:17:08.911 348 11326.63 15.65 56942.13 88888.00 2016-12-13 14:17:09.411 348 11326.58 15.56 56942.13 88888.00 2016-12-13 14:17:09.911 348 11326.61 15.38 56942.14 88888.00 2016-12-13 14:17:10.411 348 11326.58 15.38 56942.10 88888.00 2016-12-13 14:17:10.911 348 11326.51 15.67 56942.10 88888.00 2016-12-13 14:17:11.411 348 11326.50 16.28 56942.15 88888.00 2016-12-13 14:17:11.911 348 11326.54 16.44 56942.16 88888.00 2016-12-13 14:17:12.411 348 11326.53 16.01 56942.20 88888.00 2016-12-13 14:17:12.911 348 11326.53 15.60 56942.23 88888.00 2016-12-13 14:17:13.411 348 11326.56 16.05 56942.16 88888.00 2016-12-13 14:17:13.911 348 11326.53 16.42 56942.07 88888.00 2016-12-13 14:17:14.411 348 11326.48 16.17 56942.05 88888.00 2016-12-13 14:17:14.911 348 11326.48 15.65 56942.03 88888.00 2016-12-13 14:17:15.411 348 11326.47 15.92 56942.03 88888.00 2016-12-13 14:17:15.911 348 11326.43 16.38 56942.02 88888.00 2016-12-13 14:17:16.411 348 11326.44 16.26 56942.00 88888.00 2016-12-13 14:17:16.911 348 11326.42 15.73 56941.95 88888.00 2016-12-13 14:17:17.411 348 11326.36 16.03 56941.89 88888.00 2016-12-13 14:17:17.911 348 11326.39 15.65 56941.87 88888.00 2016-12-13 14:17:18.411 348 11326.46 15.78 56941.78 88888.00 2016-12-13 14:17:18.911 348 11326.41 15.65 56941.75 88888.00 2016-12-13 14:17:19.411 348 11326.36 15.40 56941.71 88888.00 2016-12-13 14:17:19.911 348 11326.40 15.36 56941.70 88888.00 2016-12-13 14:17:20.411 348 11326.43 15.32 56941.63 88888.00 2016-12-13 14:17:20.911 348 11326.42 15.72 56941.57 88888.00 2016-12-13 14:17:21.411 348 11326.47 15.49 56941.55 88888.00 2016-12-13 14:17:21.911 348 11326.48 15.60 56941.52 88888.00 2016-12-13 14:17:22.411 348 11326.47 15.77 56941.50 88888.00 2016-12-13 14:17:22.911 348 11326.47 15.28 56941.36 88888.00 2016-12-13 14:17:23.411 348 11326.53 15.05 56941.24 88888.00 2016-12-13 14:17:23.911 348 11326.50 14.99 56941.09 88888.00 2016-12-13 14:17:24.411 348 11326.51 14.98 56940.97 88888.00 2016-12-13 14:17:24.911 348 11326.57 15.03 56940.87 88888.00 2016-12-13 14:17:25.411 348 11326.62 14.91 56940.77 88888.00 2016-12-13 14:17:25.911 348 11326.56 14.91 56940.58 88888.00 2016-12-13 14:17:26.411 348 11326.64 14.81 56940.51 88888.00 2016-12-13 14:17:26.911 348 11326.69 14.88 56940.36 88888.00 2016-12-13 14:17:27.411 348 11326.71 14.77 56940.20 88888.00 2016-12-13 14:17:27.911 348 11326.75 14.81 56940.01 88888.00 2016-12-13 14:17:28.411 348 11326.78 14.98 56939.88 88888.00 2016-12-13 14:17:28.911 348 11326.83 15.15 56939.69 88888.00 2016-12-13 14:17:29.411 348 11326.75 14.94 56939.56 88888.00 2016-12-13 14:17:29.911 348 11326.83 14.53 56939.36 88888.00 2016-12-13 14:17:30.411 348 11326.96 14.45 56939.17 88888.00 2016-12-13 14:17:30.911 348 11326.96 14.51 56939.00 88888.00 2016-12-13 14:17:31.411 348 11326.99 14.40 56938.81 88888.00 2016-12-13 14:17:31.911 348 11327.08 14.31 56938.68 88888.00 2016-12-13 14:17:32.411 348 11327.06 14.17 56938.49 88888.00 2016-12-13 14:17:32.911 348 11327.08 14.06 56938.29 88888.00 2016-12-13 14:17:33.411 348 11327.13 14.13 56938.11 88888.00 2016-12-13 14:17:33.911 348 11327.20 14.10 56937.90 88888.00 2016-12-13 14:17:34.411 348 11327.23 14.11 56937.71 88888.00 2016-12-13 14:17:34.911 348 11327.32 14.08 56937.53 88888.00 2016-12-13 14:17:35.411 348 11327.34 13.94 56937.33 88888.00 2016-12-13 14:17:35.911 348 11327.38 13.70 56937.11 88888.00 2016-12-13 14:17:36.411 348 11327.40 13.66 56936.93 88888.00 2016-12-13 14:17:36.911 348 11327.48 13.77 56936.73 88888.00 2016-12-13 14:17:37.411 348 11327.50 13.82 56936.55 88888.00 2016-12-13 14:17:37.911 348 11327.47 13.72 56936.41 88888.00 2016-12-13 14:17:38.411 348 11327.50 13.73 56936.26 88888.00 2016-12-13 14:17:38.911 348 11327.59 13.65 56936.11 88888.00 2016-12-13 14:17:39.411 348 11327.64 13.52 56935.92 88888.00 2016-12-13 14:17:39.911 348 11327.62 13.53 56935.73 88888.00 2016-12-13 14:17:40.411 348 11327.68 14.00 56935.57 88888.00 2016-12-13 14:17:40.911 348 11327.68 13.65 56935.41 88888.00 2016-12-13 14:17:41.411 348 11327.67 13.35 56935.27 88888.00 2016-12-13 14:17:41.911 348 11327.72 13.61 56935.15 88888.00 2016-12-13 14:17:42.411 348 11327.68 14.00 56935.00 88888.00 2016-12-13 14:17:42.911 348 11327.67 13.59 56934.83 88888.00 2016-12-13 14:17:43.411 348 11327.72 13.24 56934.71 88888.00 2016-12-13 14:17:43.911 348 11327.75 13.02 56934.59 88888.00 2016-12-13 14:17:44.411 348 11327.75 13.00 56934.51 88888.00 2016-12-13 14:17:44.911 348 11327.78 12.91 56934.44 88888.00 2016-12-13 14:17:45.411 348 11327.82 13.12 56934.33 88888.00 2016-12-13 14:17:45.911 348 11327.78 12.95 56934.18 88888.00 2016-12-13 14:17:46.411 348 11327.73 12.81 56934.09 88888.00 2016-12-13 14:17:46.911 348 11327.78 12.83 56934.00 88888.00 2016-12-13 14:17:47.411 348 11327.74 12.99 56933.95 88888.00 2016-12-13 14:17:47.911 348 11327.67 13.41 56933.85 88888.00 2016-12-13 14:17:48.411 348 11327.67 13.15 56933.77 88888.00 2016-12-13 14:17:48.911 348 11327.71 12.95 56933.66 88888.00 2016-12-13 14:17:49.411 348 11327.64 12.64 56933.56 88888.00 2016-12-13 14:17:49.911 348 11327.58 12.43 56933.49 88888.00 2016-12-13 14:17:50.411 348 11327.64 12.20 56933.45 88888.00 2016-12-13 14:17:50.911 348 11327.60 12.32 56933.39 88888.00 2016-12-13 14:17:51.411 348 11327.54 12.31 56933.34 88888.00 2016-12-13 14:17:51.911 348 11327.54 12.13 56933.27 88888.00 2016-12-13 14:17:52.411 348 11327.51 11.98 56933.22 88888.00 2016-12-13 14:17:52.911 348 11327.43 11.93 56933.20 88888.00 2016-12-13 14:17:53.411 348 11327.41 12.05 56933.15 88888.00 2016-12-13 14:17:53.911 348 11327.41 12.70 56933.08 88888.00 2016-12-13 14:17:54.411 348 11327.31 12.90 56933.04 88888.00 2016-12-13 14:17:54.911 348 11327.23 12.83 56933.01 88888.00 2016-12-13 14:17:55.411 348 11327.23 12.75 56932.96 88888.00 2016-12-13 14:17:55.911 348 11327.20 12.51 56932.89 88888.00 2016-12-13 14:17:56.411 348 11327.11 11.96 56932.87 88888.00 2016-12-13 14:17:56.911 348 11327.12 11.96 56932.85 88888.00 2016-12-13 14:17:57.411 348 11327.11 12.06 56932.85 88888.00 2016-12-13 14:17:57.911 348 11327.01 11.88 56932.84 88888.00 2016-12-13 14:17:58.411 348 11326.95 11.89 56932.85 88888.00 2016-12-13 14:17:58.911 348 11326.97 11.97 56932.88 88888.00 2016-12-13 14:17:59.411 348 11326.89 11.89 56932.83 88888.00 2016-12-13 14:17:59.911 348 11326.82 12.30 56932.81 88888.00 2016-12-13 14:18:00.411 348 11326.87 11.99 56932.75 88888.00 2016-12-13 14:18:00.911 348 11326.84 11.96 56932.73 88888.00 2016-12-13 14:18:01.411 348 11326.75 12.02 56932.76 88888.00 2016-12-13 14:18:01.911 348 11326.72 11.82 56932.81 88888.00 2016-12-13 14:18:02.411 348 11326.76 11.99 56932.88 88888.00 2016-12-13 14:18:02.911 348 11326.69 12.39 56932.94 88888.00 2016-12-13 14:18:03.411 348 11326.62 12.37 56932.97 88888.00 2016-12-13 14:18:03.911 348 11326.65 12.24 56932.98 88888.00 2016-12-13 14:18:04.411 348 11326.61 11.82 56932.98 88888.00 2016-12-13 14:18:04.911 348 11326.56 11.62 56933.03 88888.00 2016-12-13 14:18:05.411 348 11326.54 11.64 56933.09 88888.00 2016-12-13 14:18:05.911 348 11326.56 11.64 56933.09 88888.00 2016-12-13 14:18:06.411 348 11326.53 11.86 56933.08 88888.00 2016-12-13 14:18:06.911 348 11326.47 12.02 56933.10 88888.00 2016-12-13 14:18:07.411 348 11326.48 11.78 56933.09 88888.00 2016-12-13 14:18:07.911 348 11326.48 12.13 56933.09 88888.00 2016-12-13 14:18:08.411 348 11326.48 12.03 56933.11 88888.00 2016-12-13 14:18:08.911 348 11326.47 11.61 56933.13 88888.00 2016-12-13 14:18:09.411 348 11326.49 11.52 56933.20 88888.00 2016-12-13 14:18:09.911 348 11326.40 11.58 56933.28 88888.00 2016-12-13 14:18:10.411 348 11326.37 11.69 56933.30 88888.00 2016-12-13 14:18:10.911 348 11326.40 11.68 56933.30 88888.00 2016-12-13 14:18:11.411 348 11326.35 11.79 56933.30 88888.00 2016-12-13 14:18:11.911 348 11326.33 11.98 56933.28 88888.00 2016-12-13 14:18:12.411 348 11326.33 12.24 56933.29 88888.00 2016-12-13 14:18:12.911 348 11326.28 12.10 56933.35 88888.00 2016-12-13 14:18:13.411 348 11326.27 12.31 56933.41 88888.00 2016-12-13 14:18:13.911 348 11326.27 12.15 56933.43 88888.00 2016-12-13 14:18:14.411 348 11326.25 12.22 56933.45 88888.00 2016-12-13 14:18:14.911 348 11326.20 12.32 56933.45 88888.00 2016-12-13 14:18:15.411 348 11326.22 12.11 56933.49 88888.00 2016-12-13 14:18:15.911 348 11326.26 12.24 56933.48 88888.00 2016-12-13 14:18:16.411 348 11326.13 12.18 56933.50 88888.00 2016-12-13 14:18:16.911 348 11326.07 11.85 56933.55 88888.00 2016-12-13 14:18:17.411 348 11326.09 11.79 56933.62 88888.00 2016-12-13 14:18:17.911 348 11326.09 11.84 56933.65 88888.00 2016-12-13 14:18:18.411 348 11325.98 11.97 56933.69 88888.00 2016-12-13 14:18:18.911 348 11325.95 12.06 56933.69 88888.00 2016-12-13 14:18:19.411 348 11325.97 11.66 56933.67 88888.00 2016-12-13 14:18:19.911 348 11325.94 11.69 56933.71 88888.00 2016-12-13 14:18:20.411 348 11325.85 11.75 56933.73 88888.00 2016-12-13 14:18:20.911 348 11325.86 11.84 56933.75 88888.00 2016-12-13 14:18:21.411 348 11325.81 11.82 56933.75 88888.00 2016-12-13 14:18:21.911 348 11325.73 12.09 56933.84 88888.00 2016-12-13 14:18:22.411 348 11325.71 11.68 56933.85 88888.00 2016-12-13 14:18:22.911 348 11325.63 11.86 56933.86 88888.00 2016-12-13 14:18:23.411 348 11325.57 11.84 56933.92 88888.00 2016-12-13 14:18:23.911 348 11325.52 11.69 56933.92 88888.00 2016-12-13 14:18:24.411 348 11325.49 11.70 56933.91 88888.00 2016-12-13 14:18:24.911 348 11325.44 11.69 56933.98 88888.00 2016-12-13 14:18:25.411 348 11325.42 11.37 56934.03 88888.00 2016-12-13 14:18:25.911 348 11325.40 11.10 56934.09 88888.00 2016-12-13 14:18:26.411 348 11325.38 10.97 56934.03 88888.00 2016-12-13 14:18:26.911 348 11325.33 10.95 56934.04 88888.00 2016-12-13 14:18:27.411 348 11325.32 10.94 56934.06 88888.00 2016-12-13 14:18:27.911 348 11325.25 10.93 56934.09 88888.00 2016-12-13 14:18:28.411 348 11325.19 10.95 56934.14 88888.00 2016-12-13 14:18:28.911 348 11325.17 11.43 56934.27 88888.00 2016-12-13 14:18:29.411 348 11325.18 11.24 56934.29 88888.00 2016-12-13 14:18:29.911 348 11325.10 11.36 56934.30 88888.00 2016-12-13 14:18:30.411 348 11325.03 11.58 56934.38 88888.00 2016-12-13 14:18:30.911 348 11325.05 11.75 56934.46 88888.00 2016-12-13 14:18:31.411 348 11325.02 11.92 56934.50 88888.00 2016-12-13 14:18:31.911 348 11324.96 11.84 56934.55 88888.00 2016-12-13 14:18:32.411 348 11324.95 11.74 56934.67 88888.00 2016-12-13 14:18:32.911 348 11324.94 11.47 56934.74 88888.00 2016-12-13 14:18:33.411 348 11324.81 11.56 56934.76 88888.00 2016-12-13 14:18:33.911 348 11324.83 11.91 56934.84 88888.00 2016-12-13 14:18:34.411 348 11324.83 11.70 56934.90 88888.00 2016-12-13 14:18:34.911 348 11324.79 11.59 56934.95 88888.00 2016-12-13 14:18:35.411 348 11324.76 11.78 56935.02 88888.00 2016-12-13 14:18:35.911 348 11324.75 11.29 56935.07 88888.00 2016-12-13 14:18:36.411 348 11324.68 11.21 56935.13 88888.00 2016-12-13 14:18:36.911 348 11324.62 11.45 56935.17 88888.00 2016-12-13 14:18:37.411 348 11324.63 11.65 56935.25 88888.00 2016-12-13 14:18:37.911 348 11324.62 11.31 56935.31 88888.00 2016-12-13 14:18:38.411 348 11324.56 11.61 56935.39 88888.00 2016-12-13 14:18:38.911 348 11324.54 11.92 56935.41 88888.00 2016-12-13 14:18:39.411 348 11324.54 11.92 56935.46 88888.00 2016-12-13 14:18:39.911 348 11324.44 11.54 56935.48 88888.00 2016-12-13 14:18:40.412 348 11324.38 11.38 56935.54 88888.00 2016-12-13 14:18:40.912 348 11324.41 11.37 56935.59 88888.00 2016-12-13 14:18:41.412 348 11324.41 11.35 56935.70 88888.00 2016-12-13 14:18:41.912 348 11324.35 11.70 56935.74 88888.00 2016-12-13 14:18:42.412 348 11324.35 11.40 56935.79 88888.00 2016-12-13 14:18:42.912 348 11324.30 11.02 56935.84 88888.00 2016-12-13 14:18:43.412 348 11324.21 11.01 56935.92 88888.00 2016-12-13 14:18:43.912 348 11324.23 11.02 56936.02 88888.00 2016-12-13 14:18:44.412 348 11324.23 11.01 56936.10 88888.00 2016-12-13 14:18:44.912 348 11324.14 10.96 56936.15 88888.00 2016-12-13 14:18:45.412 348 11324.11 10.95 56936.19 88888.00 2016-12-13 14:18:45.912 348 11324.08 11.15 56936.26 88888.00 2016-12-13 14:18:46.412 348 11324.06 11.42 56936.31 88888.00 2016-12-13 14:18:46.912 348 11324.01 11.41 56936.36 88888.00 2016-12-13 14:18:47.412 348 11323.99 11.21 56936.40 88888.00 2016-12-13 14:18:47.912 348 11323.94 11.35 56936.49 88888.00 2016-12-13 14:18:48.412 348 11323.87 11.70 56936.58 88888.00 2016-12-13 14:18:48.912 348 11323.82 11.50 56936.67 88888.00 2016-12-13 14:18:49.412 348 11323.84 11.68 56936.80 88888.00 2016-12-13 14:18:49.912 348 11323.79 11.72 56936.88 88888.00 2016-12-13 14:18:50.412 348 11323.76 11.51 56936.98 88888.00 2016-12-13 14:18:50.912 348 11323.77 11.37 56937.08 88888.00 2016-12-13 14:18:51.412 348 11323.68 11.45 56937.14 88888.00 2016-12-13 14:18:51.912 348 11323.57 11.08 56937.19 88888.00 2016-12-13 14:18:52.412 348 11323.58 11.06 56937.24 88888.00 2016-12-13 14:18:52.912 348 11323.52 11.57 56937.25 88888.00 2016-12-13 14:18:53.412 348 11323.47 11.20 56937.30 88888.00 2016-12-13 14:18:53.912 348 11323.40 10.91 56937.40 88888.00 2016-12-13 14:18:54.412 348 11323.42 10.87 56937.46 88888.00 2016-12-13 14:18:54.912 348 11323.36 10.91 56937.53 88888.00 2016-12-13 14:18:55.412 348 11323.31 11.37 56937.65 88888.00 2016-12-13 14:18:55.912 348 11323.29 11.21 56937.73 88888.00 2016-12-13 14:18:56.412 348 11323.26 11.03 56937.83 88888.00 2016-12-13 14:18:56.912 348 11323.22 11.22 56937.98 88888.00 2016-12-13 14:18:57.412 348 11323.21 11.45 56938.08 88888.00 2016-12-13 14:18:57.912 348 11323.16 11.54 56938.17 88888.00 2016-12-13 14:18:58.412 348 11322.99 11.58 56938.34 88888.00 2016-12-13 14:18:58.912 348 11322.94 11.65 56938.48 88888.00 2016-12-13 14:18:59.412 348 11322.98 11.48 56938.56 88888.00 2016-12-13 14:18:59.912 348 11322.88 11.27 56938.70 88888.00 2016-12-13 14:19:00.412 348 11322.77 11.43 56938.87 88888.00 2016-12-13 14:19:00.912 348 11322.79 11.68 56939.02 88888.00 2016-12-13 14:19:01.412 348 11322.71 12.05 56939.18 88888.00 2016-12-13 14:19:01.912 348 11322.64 11.90 56939.31 88888.00 2016-12-13 14:19:02.412 348 11322.62 11.63 56939.50 88888.00 2016-12-13 14:19:02.912 348 11322.60 11.47 56939.62 88888.00 2016-12-13 14:19:03.412 348 11322.54 11.77 56939.78 88888.00 2016-12-13 14:19:03.912 348 11322.47 12.29 56939.88 88888.00 2016-12-13 14:19:04.412 348 11322.48 12.44 56939.98 88888.00 2016-12-13 14:19:04.912 348 11322.43 12.49 56940.16 88888.00 2016-12-13 14:19:05.412 348 11322.37 12.53 56940.32 88888.00 2016-12-13 14:19:05.912 348 11322.39 11.96 56940.46 88888.00 2016-12-13 14:19:06.412 348 11322.36 11.56 56940.56 88888.00 2016-12-13 14:19:06.912 348 11322.27 11.66 56940.62 88888.00 2016-12-13 14:19:07.412 348 11322.27 11.66 56940.78 88888.00 2016-12-13 14:19:07.912 348 11322.27 11.69 56940.90 88888.00 2016-12-13 14:19:08.412 348 11322.26 11.85 56941.01 88888.00 2016-12-13 14:19:08.912 348 11322.23 11.65 56941.15 88888.00 2016-12-13 14:19:09.412 348 11322.18 11.57 56941.26 88888.00 2016-12-13 14:19:09.912 348 11322.12 11.63 56941.39 88888.00 2016-12-13 14:19:10.412 348 11322.05 11.64 56941.54 88888.00 2016-12-13 14:19:10.912 348 11322.08 11.63 56941.64 88888.00 2016-12-13 14:19:11.412 348 11322.10 11.68 56941.76 88888.00 2016-12-13 14:19:11.912 348 11322.02 11.68 56941.83 88888.00 2016-12-13 14:19:12.412 348 11322.01 11.69 56941.93 88888.00 2016-12-13 14:19:12.912 348 11322.05 11.74 56942.00 88888.00 2016-12-13 14:19:13.412 348 11322.04 11.68 56942.10 88888.00 2016-12-13 14:19:13.912 348 11321.99 11.72 56942.20 88888.00 2016-12-13 14:19:14.412 348 11321.96 11.78 56942.23 88888.00 2016-12-13 14:19:14.912 348 11321.92 11.72 56942.34 88888.00 2016-12-13 14:19:15.412 348 11321.88 11.74 56942.39 88888.00 2016-12-13 14:19:15.912 348 11321.90 11.74 56942.46 88888.00 2016-12-13 14:19:16.412 348 11321.91 11.74 56942.54 88888.00 2016-12-13 14:19:16.912 348 11321.91 11.74 56942.64 88888.00 2016-12-13 14:19:17.412 348 11321.89 11.76 56942.69 88888.00 2016-12-13 14:19:17.912 348 11321.91 11.72 56942.76 88888.00 2016-12-13 14:19:18.412 348 11321.84 11.68 56942.76 88888.00 2016-12-13 14:19:18.912 348 11321.80 11.69 56942.73 88888.00 2016-12-13 14:19:19.412 348 11321.81 11.75 56942.79 88888.00 2016-12-13 14:19:19.912 348 11321.80 11.78 56942.87 88888.00 2016-12-13 14:19:20.412 348 11321.76 11.74 56942.90 88888.00 2016-12-13 14:19:20.912 348 11321.80 11.88 56942.93 88888.00 2016-12-13 14:19:21.412 348 11321.77 12.05 56942.97 88888.00 2016-12-13 14:19:21.912 348 11321.68 11.79 56942.98 88888.00 2016-12-13 14:19:22.412 348 11321.71 11.66 56943.02 88888.00 2016-12-13 14:19:22.912 348 11321.74 11.58 56943.05 88888.00 2016-12-13 14:19:23.412 348 11321.71 11.57 56943.04 88888.00 2016-12-13 14:19:23.912 348 11321.70 11.52 56943.00 88888.00 2016-12-13 14:19:24.412 348 11321.70 11.58 56943.06 88888.00 2016-12-13 14:19:24.912 348 11321.67 11.52 56943.11 88888.00 2016-12-13 14:19:25.412 348 11321.61 11.47 56943.19 88888.00 2016-12-13 14:19:25.912 348 11321.64 11.48 56943.21 88888.00 2016-12-13 14:19:26.412 348 11321.64 11.44 56943.25 88888.00 2016-12-13 14:19:26.912 348 11321.62 11.45 56943.27 88888.00 2016-12-13 14:19:27.412 348 11321.60 11.57 56943.31 88888.00 2016-12-13 14:19:27.912 348 11321.61 12.08 56943.34 88888.00 2016-12-13 14:19:28.412 348 11321.53 11.99 56943.36 88888.00 2016-12-13 14:19:28.912 348 11321.50 11.65 56943.40 88888.00 2016-12-13 14:19:29.412 348 11321.55 11.63 56943.46 88888.00 2016-12-13 14:19:29.912 348 11321.54 11.62 56943.48 88888.00 2016-12-13 14:19:30.412 348 11321.50 11.58 56943.49 88888.00 2016-12-13 14:19:30.912 348 11321.50 11.71 56943.55 88888.00 2016-12-13 14:19:31.412 348 11321.55 11.64 56943.56 88888.00 2016-12-13 14:19:31.912 348 11321.52 11.50 56943.60 88888.00 2016-12-13 14:19:32.412 348 11321.53 11.93 56943.70 88888.00 2016-12-13 14:19:32.912 348 11321.56 12.36 56943.79 88888.00 2016-12-13 14:19:33.412 348 11321.52 11.77 56943.74 88888.00 2016-12-13 14:19:33.912 348 11321.46 11.49 56943.79 88888.00 2016-12-13 14:19:34.412 348 11321.48 11.48 56943.87 88888.00 2016-12-13 14:19:34.912 348 11321.49 11.48 56943.94 88888.00 2016-12-13 14:19:35.412 348 11321.47 11.47 56943.99 88888.00 2016-12-13 14:19:35.912 348 11321.48 11.45 56944.01 88888.00 2016-12-13 14:19:36.412 348 11321.48 11.47 56944.02 88888.00 2016-12-13 14:19:36.912 348 11321.45 11.49 56944.07 88888.00 2016-12-13 14:19:37.412 348 11321.46 11.51 56944.15 88888.00 2016-12-13 14:19:37.912 348 11321.45 11.48 56944.22 88888.00 2016-12-13 14:19:38.412 348 11321.40 11.75 56944.24 88888.00 2016-12-13 14:19:38.912 348 11321.41 12.15 56944.27 88888.00 2016-12-13 14:19:39.412 348 11321.45 11.74 56944.31 88888.00 2016-12-13 14:19:39.912 348 11321.40 11.83 56944.43 88888.00 2016-12-13 14:19:40.412 348 11321.41 12.19 56944.47 88888.00 2016-12-13 14:19:40.912 348 11321.48 12.05 56944.56 88888.00 2016-12-13 14:19:41.412 348 11321.48 12.44 56944.58 88888.00 2016-12-13 14:19:41.912 348 11321.39 12.47 56944.60 88888.00 2016-12-13 14:19:42.412 348 11321.36 11.83 56944.64 88888.00 2016-12-13 14:19:42.912 348 11321.43 11.57 56944.69 88888.00 2016-12-13 14:19:43.412 348 11321.42 11.76 56944.76 88888.00 2016-12-13 14:19:43.912 348 11321.41 12.37 56944.76 88888.00 2016-12-13 14:19:44.412 348 11321.40 12.23 56944.79 88888.00 2016-12-13 14:19:44.912 348 11321.40 11.77 56944.82 88888.00 2016-12-13 14:19:45.412 348 11321.42 11.78 56944.92 88888.00 2016-12-13 14:19:45.912 348 11321.45 12.11 56944.97 88888.00 2016-12-13 14:19:46.412 348 11321.43 12.09 56944.98 88888.00 2016-12-13 14:19:46.912 348 11321.40 12.15 56945.01 88888.00 2016-12-13 14:19:47.412 348 11321.41 11.86 56945.08 88888.00 2016-12-13 14:19:47.912 348 11321.45 11.71 56945.10 88888.00 2016-12-13 14:19:48.412 348 11321.46 11.66 56945.10 88888.00 2016-12-13 14:19:48.912 348 11321.47 11.71 56945.15 88888.00 2016-12-13 14:19:49.412 348 11321.49 11.65 56945.20 88888.00 2016-12-13 14:19:49.912 348 11321.46 11.78 56945.20 88888.00 2016-12-13 14:19:50.412 348 11321.46 12.10 56945.27 88888.00 2016-12-13 14:19:50.912 348 11321.46 12.05 56945.30 88888.00 2016-12-13 14:19:51.412 348 11321.48 12.25 56945.35 88888.00 2016-12-13 14:19:51.912 348 11321.48 12.42 56945.41 88888.00 2016-12-13 14:19:52.412 348 11321.59 12.59 56945.47 88888.00 2016-12-13 14:19:52.912 348 11321.62 12.45 56945.53 88888.00 2016-12-13 14:19:53.412 348 11321.59 12.00 56945.53 88888.00 2016-12-13 14:19:53.912 348 11321.59 12.16 56945.59 88888.00 2016-12-13 14:19:54.412 348 11321.69 12.39 56945.62 88888.00 2016-12-13 14:19:54.912 348 11321.68 12.39 56945.66 88888.00 2016-12-13 14:19:55.412 348 11321.60 12.39 56945.73 88888.00 2016-12-13 14:19:55.912 348 11321.63 12.38 56945.80 88888.00 2016-12-13 14:19:56.412 348 11321.73 12.24 56945.86 88888.00 2016-12-13 14:19:56.912 348 11321.75 12.44 56945.92 88888.00 2016-12-13 14:19:57.412 348 11321.75 12.23 56946.01 88888.00 2016-12-13 14:19:57.912 348 11321.76 11.95 56946.08 88888.00 2016-12-13 14:19:58.412 348 11321.74 12.22 56946.11 88888.00 2016-12-13 14:19:58.912 348 11321.76 12.61 56946.17 88888.00 2016-12-13 14:19:59.412 348 11321.84 12.79 56946.23 88888.00 2016-12-13 14:19:59.912 348 11321.90 12.54 56946.26 88888.00 2016-12-13 14:20:00.412 348 11321.87 12.51 56946.33 88888.00 2016-12-13 14:20:00.912 348 11321.87 12.56 56946.37 88888.00 2016-12-13 14:20:01.412 348 11321.87 12.67 56946.40 88888.00 2016-12-13 14:20:01.912 348 11321.89 12.79 56946.46 88888.00 2016-12-13 14:20:02.412 348 11321.98 12.77 56946.58 88888.00 2016-12-13 14:20:02.912 348 11322.04 12.71 56946.65 88888.00 2016-12-13 14:20:03.412 348 11322.02 12.79 56946.67 88888.00 2016-12-13 14:20:03.912 348 11321.98 12.91 56946.69 88888.00 2016-12-13 14:20:04.412 348 11322.01 12.84 56946.71 88888.00 2016-12-13 14:20:04.912 348 11322.04 12.83 56946.85 88888.00 2016-12-13 14:20:05.412 348 11322.06 13.05 56946.95 88888.00 2016-12-13 14:20:05.912 348 11322.04 13.00 56947.00 88888.00 2016-12-13 14:20:06.412 348 11322.04 13.01 56947.04 88888.00 2016-12-13 14:20:06.912 348 11322.05 12.91 56947.12 88888.00 2016-12-13 14:20:07.412 348 11322.06 13.04 56947.22 88888.00 2016-12-13 14:20:07.912 348 11322.09 13.31 56947.32 88888.00 2016-12-13 14:20:08.412 348 11322.10 13.25 56947.35 88888.00 2016-12-13 14:20:08.912 348 11322.08 13.25 56947.48 88888.00 2016-12-13 14:20:09.412 348 11322.15 13.46 56947.53 88888.00 2016-12-13 14:20:09.912 348 11322.20 13.39 56947.58 88888.00 2016-12-13 14:20:10.412 348 11322.16 13.42 56947.67 88888.00 2016-12-13 14:20:10.912 348 11322.17 13.14 56947.77 88888.00 2016-12-13 14:20:11.412 348 11322.17 12.92 56947.87 88888.00 2016-12-13 14:20:11.912 348 11322.15 12.88 56947.96 88888.00 2016-12-13 14:20:12.412 348 11322.17 12.95 56948.04 88888.00 2016-12-13 14:20:12.912 348 11322.26 13.11 56948.07 88888.00 2016-12-13 14:20:13.412 348 11322.23 13.63 56948.19 88888.00 2016-12-13 14:20:13.912 348 11322.18 13.68 56948.28 88888.00 2016-12-13 14:20:14.412 348 11322.23 13.45 56948.34 88888.00 2016-12-13 14:20:14.912 348 11322.26 13.34 56948.43 88888.00 2016-12-13 14:20:15.412 348 11322.27 13.43 56948.52 88888.00 2016-12-13 14:20:15.912 348 11322.34 13.60 56948.64 88888.00 2016-12-13 14:20:16.412 348 11322.39 13.96 56948.69 88888.00 2016-12-13 14:20:16.912 348 11322.36 13.96 56948.77 88888.00 2016-12-13 14:20:17.412 348 11322.36 14.13 56948.84 88888.00 2016-12-13 14:20:17.912 348 11322.46 14.38 56948.95 88888.00 2016-12-13 14:20:18.412 348 11322.46 14.19 56949.03 88888.00 2016-12-13 14:20:18.912 348 11322.40 14.20 56949.15 88888.00 2016-12-13 14:20:19.412 348 11322.48 14.29 56949.20 88888.00 2016-12-13 14:20:19.912 348 11322.53 14.35 56949.27 88888.00 2016-12-13 14:20:20.412 348 11322.52 14.34 56949.34 88888.00 2016-12-13 14:20:20.912 348 11322.59 14.14 56949.46 88888.00 2016-12-13 14:20:21.412 348 11322.65 14.33 56949.48 88888.00 2016-12-13 14:20:21.912 348 11322.60 14.54 56949.51 88888.00 2016-12-13 14:20:22.412 348 11322.60 14.63 56949.52 88888.00 2016-12-13 14:20:22.912 348 11322.65 14.67 56949.59 88888.00 2016-12-13 14:20:23.412 348 11322.66 14.49 56949.65 88888.00 2016-12-13 14:20:23.912 348 11322.64 14.40 56949.67 88888.00 2016-12-13 14:20:24.412 348 11322.65 14.22 56949.74 88888.00 2016-12-13 14:20:24.912 348 11322.65 14.47 56949.76 88888.00 2016-12-13 14:20:25.412 348 11322.59 14.10 56949.77 88888.00 2016-12-13 14:20:25.912 348 11322.57 14.35 56949.76 88888.00 2016-12-13 14:20:26.412 348 11322.61 14.40 56949.77 88888.00 2016-12-13 14:20:26.912 348 11322.55 14.77 56949.78 88888.00 2016-12-13 14:20:27.412 348 11322.55 14.70 56949.69 88888.00 2016-12-13 14:20:27.912 348 11322.54 14.57 56949.73 88888.00 2016-12-13 14:20:28.412 348 11322.48 14.91 56949.76 88888.00 2016-12-13 14:20:28.912 348 11322.45 14.98 56949.69 88888.00 2016-12-13 14:20:29.412 348 11322.43 14.69 56949.67 88888.00 2016-12-13 14:20:29.912 348 11322.43 14.11 56949.63 88888.00 2016-12-13 14:20:30.412 348 11322.30 14.14 56949.56 88888.00 2016-12-13 14:20:30.912 348 11322.24 13.99 56949.46 88888.00 2016-12-13 14:20:31.412 348 11322.26 13.95 56949.35 88888.00 2016-12-13 14:20:31.912 348 11322.18 13.85 56949.31 88888.00 2016-12-13 14:20:32.412 348 11322.12 13.83 56949.28 88888.00 2016-12-13 14:20:32.912 348 11322.13 14.34 56949.25 88888.00 2016-12-13 14:20:33.412 348 11322.06 14.15 56949.15 88888.00 2016-12-13 14:20:33.912 348 11321.97 13.76 56949.05 88888.00 2016-12-13 14:20:34.412 348 11322.03 13.68 56948.93 88888.00 2016-12-13 14:20:34.912 348 11321.98 13.79 56948.81 88888.00 2016-12-13 14:20:35.412 348 11321.84 13.74 56948.76 88888.00 2016-12-13 14:20:35.912 348 11321.80 13.79 56948.74 88888.00 2016-12-13 14:20:36.412 348 11321.76 13.70 56948.63 88888.00 2016-12-13 14:20:36.912 348 11321.73 13.66 56948.51 88888.00 2016-12-13 14:20:37.412 348 11321.68 13.63 56948.44 88888.00 2016-12-13 14:20:37.912 348 11321.62 13.89 56948.35 88888.00 2016-12-13 14:20:38.412 348 11321.59 14.24 56948.25 88888.00 2016-12-13 14:20:38.912 348 11321.47 14.30 56948.18 88888.00 2016-12-13 14:20:39.412 348 11321.43 14.38 56948.12 88888.00 2016-12-13 14:20:39.912 348 11321.43 14.35 56948.02 88888.00 2016-12-13 14:20:40.412 348 11321.41 14.31 56947.92 88888.00 2016-12-13 14:20:40.912 348 11321.33 14.31 56947.83 88888.00 2016-12-13 14:20:41.412 348 11321.36 14.31 56947.79 88888.00 2016-12-13 14:20:41.912 348 11321.35 14.24 56947.73 88888.00 2016-12-13 14:20:42.412 348 11321.29 14.14 56947.68 88888.00 2016-12-13 14:20:42.912 348 11321.32 13.75 56947.59 88888.00 2016-12-13 14:20:43.412 348 11321.32 13.63 56947.52 88888.00 2016-12-13 14:20:43.912 348 11321.23 13.74 56947.48 88888.00 2016-12-13 14:20:44.412 348 11321.28 13.75 56947.39 88888.00 2016-12-13 14:20:44.912 348 11321.33 13.63 56947.33 88888.00 2016-12-13 14:20:45.412 348 11321.26 13.75 56947.33 88888.00 2016-12-13 14:20:45.912 348 11321.19 13.99 56947.32 88888.00 2016-12-13 14:20:46.412 348 11321.20 13.53 56947.30 88888.00 2016-12-13 14:20:46.912 348 11321.19 13.41 56947.20 88888.00 2016-12-13 14:20:47.412 348 11321.16 13.93 56947.13 88888.00 2016-12-13 14:20:47.912 348 11321.21 14.17 56947.15 88888.00 2016-12-13 14:20:48.412 348 11321.22 14.21 56947.12 88888.00 2016-12-13 14:20:48.912 348 11321.12 14.22 56947.07 88888.00 2016-12-13 14:20:49.412 348 11321.16 14.13 56947.06 88888.00 2016-12-13 14:20:49.912 348 11321.25 13.49 56947.06 88888.00 2016-12-13 14:20:50.412 348 11321.19 13.49 56947.04 88888.00 2016-12-13 14:20:50.912 348 11321.20 13.99 56947.06 88888.00 2016-12-13 14:20:51.412 348 11321.27 14.19 56946.98 88888.00 2016-12-13 14:20:51.912 348 11321.28 13.83 56946.91 88888.00 2016-12-13 14:20:52.412 348 11321.28 13.41 56946.87 88888.00 2016-12-13 14:20:52.912 348 11321.33 13.21 56946.84 88888.00 2016-12-13 14:20:53.412 348 11321.38 13.17 56946.76 88888.00 2016-12-13 14:20:53.912 348 11321.35 13.17 56946.71 88888.00 2016-12-13 14:20:54.412 348 11321.41 13.15 56946.63 88888.00 2016-12-13 14:20:54.912 348 11321.42 13.17 56946.51 88888.00 2016-12-13 14:20:55.412 348 11321.43 13.41 56946.38 88888.00 2016-12-13 14:20:55.912 348 11321.42 13.93 56946.31 88888.00 2016-12-13 14:20:56.412 348 11321.48 13.47 56946.26 88888.00 2016-12-13 14:20:56.912 348 11321.50 13.17 56946.13 88888.00 2016-12-13 14:20:57.412 348 11321.46 13.25 56945.99 88888.00 2016-12-13 14:20:57.912 348 11321.49 13.04 56945.88 88888.00 2016-12-13 14:20:58.412 348 11321.52 13.11 56945.76 88888.00 2016-12-13 14:20:58.912 348 11321.52 13.15 56945.65 88888.00 2016-12-13 14:20:59.412 348 11321.53 13.24 56945.58 88888.00 2016-12-13 14:20:59.912 348 11321.59 13.18 56945.47 88888.00 2016-12-13 14:21:00.412 348 11321.67 13.08 56945.36 88888.00 2016-12-13 14:21:00.912 348 11321.73 13.46 56945.31 88888.00 2016-12-13 14:21:01.412 348 11321.77 13.89 56945.22 88888.00 2016-12-13 14:21:01.912 348 11321.85 13.34 56945.13 88888.00 2016-12-13 14:21:02.412 348 11321.90 13.11 56945.11 88888.00 2016-12-13 14:21:02.912 348 11321.90 13.21 56945.11 88888.00 2016-12-13 14:21:03.412 348 11321.97 13.32 56945.07 88888.00 2016-12-13 14:21:03.912 348 11322.01 13.41 56945.05 88888.00 2016-12-13 14:21:04.412 348 11322.01 13.41 56945.02 88888.00 2016-12-13 14:21:04.912 348 11322.04 13.53 56945.01 88888.00 2016-12-13 14:21:05.412 348 11322.04 13.55 56945.08 88888.00 2016-12-13 14:21:05.912 348 11321.98 13.60 56945.14 88888.00 2016-12-13 14:21:06.412 348 11322.03 13.68 56945.16 88888.00 2016-12-13 14:21:06.912 348 11322.08 13.72 56945.18 88888.00 2016-12-13 14:21:07.412 348 11322.10 13.77 56945.23 88888.00 2016-12-13 14:21:07.912 348 11322.08 14.04 56945.28 88888.00 2016-12-13 14:21:08.412 348 11322.13 14.51 56945.33 88888.00 2016-12-13 14:21:08.912 348 11322.16 14.94 56945.34 88888.00 2016-12-13 14:21:09.412 348 11322.17 14.75 56945.40 88888.00 2016-12-13 14:21:09.912 348 11322.19 14.54 56945.49 88888.00 2016-12-13 14:21:10.412 348 11322.26 14.47 56945.59 88888.00 2016-12-13 14:21:10.912 348 11322.25 14.31 56945.75 88888.00 2016-12-13 14:21:11.412 348 11322.29 14.82 56945.84 88888.00 2016-12-13 14:21:11.912 348 11322.30 14.64 56945.87 88888.00 2016-12-13 14:21:12.412 348 11322.23 14.63 56946.05 88888.00 2016-12-13 14:21:12.912 348 11322.25 15.01 56946.19 88888.00 2016-12-13 14:21:13.412 348 11322.27 14.95 56946.29 88888.00 2016-12-13 14:21:13.912 348 11322.24 15.02 56946.31 88888.00 2016-12-13 14:21:14.412 348 11322.18 15.32 56946.39 88888.00 2016-12-13 14:21:14.912 348 11322.18 15.16 56946.46 88888.00 2016-12-13 14:21:15.412 348 11322.22 14.89 56946.61 88888.00 2016-12-13 14:21:15.912 348 11322.12 14.83 56946.71 88888.00 2016-12-13 14:21:16.412 348 11322.10 15.30 56946.82 88888.00 2016-12-13 14:21:16.912 348 11322.16 15.57 56946.85 88888.00 2016-12-13 14:21:17.412 348 11322.08 15.64 56946.94 88888.00 2016-12-13 14:21:17.912 348 11322.04 15.15 56947.07 88888.00 2016-12-13 14:21:18.412 348 11322.05 14.92 56947.15 88888.00 2016-12-13 14:21:18.912 348 11322.05 15.18 56947.23 88888.00 2016-12-13 14:21:19.412 348 11321.92 15.23 56947.29 88888.00 2016-12-13 14:21:19.912 348 11321.91 15.24 56947.29 88888.00 2016-12-13 14:21:20.412 348 11321.89 15.17 56947.29 88888.00 2016-12-13 14:21:20.912 348 11321.78 15.40 56947.34 88888.00 2016-12-13 14:21:21.412 348 11321.73 15.23 56947.42 88888.00 2016-12-13 14:21:21.912 348 11321.76 15.26 56947.48 88888.00 2016-12-13 14:21:22.412 348 11321.64 15.21 56947.53 88888.00 2016-12-13 14:21:22.912 348 11321.55 15.13 56947.59 88888.00 2016-12-13 14:21:23.412 348 11321.50 14.95 56947.68 88888.00 2016-12-13 14:21:23.912 348 11321.43 14.95 56947.79 88888.00 2016-12-13 14:21:24.412 348 11321.30 14.95 56947.89 88888.00 2016-12-13 14:21:24.912 348 11321.27 15.10 56948.02 88888.00 2016-12-13 14:21:25.413 348 11321.23 15.33 56948.06 88888.00 2016-12-13 14:21:25.913 348 11321.15 15.02 56948.09 88888.00 2016-12-13 14:21:26.413 348 11321.08 15.29 56948.17 88888.00 2016-12-13 14:21:26.913 348 11321.02 15.21 56948.29 88888.00 2016-12-13 14:21:27.413 348 11320.94 15.26 56948.42 88888.00 2016-12-13 14:21:27.913 348 11320.86 15.44 56948.52 88888.00 2016-12-13 14:21:28.413 348 11320.86 15.42 56948.64 88888.00 2016-12-13 14:21:28.913 348 11320.78 15.40 56948.74 88888.00 2016-12-13 14:21:29.413 348 11320.64 15.53 56948.83 88888.00 2016-12-13 14:21:29.913 348 11320.57 15.74 56948.95 88888.00 2016-12-13 14:21:30.413 348 11320.62 15.94 56949.12 88888.00 2016-12-13 14:21:30.913 348 11320.59 16.10 56949.26 88888.00 2016-12-13 14:21:31.413 348 11320.51 15.98 56949.44 88888.00 2016-12-13 14:21:31.913 348 11320.50 16.07 56949.59 88888.00 2016-12-13 14:21:32.413 348 11320.46 16.17 56949.72 88888.00 2016-12-13 14:21:32.913 348 11320.39 16.14 56949.90 88888.00 2016-12-13 14:21:33.413 348 11320.39 16.17 56950.05 88888.00 2016-12-13 14:21:33.913 348 11320.37 16.35 56950.24 88888.00 2016-12-13 14:21:34.413 348 11320.34 16.60 56950.46 88888.00 2016-12-13 14:21:34.913 348 11320.34 16.80 56950.63 88888.00 2016-12-13 14:21:35.413 348 11320.30 16.58 56950.79 88888.00 2016-12-13 14:21:35.913 348 11320.27 16.71 56950.86 88888.00 2016-12-13 14:21:36.413 348 11320.20 16.78 56951.01 88888.00 2016-12-13 14:21:36.913 348 11320.27 17.00 56951.24 88888.00 2016-12-13 14:21:37.413 348 11320.27 17.08 56951.38 88888.00 2016-12-13 14:21:37.913 348 11320.15 16.94 56951.47 88888.00 2016-12-13 14:21:38.413 348 11320.10 17.17 56951.58 88888.00 2016-12-13 14:21:38.913 348 11320.09 17.30 56951.68 88888.00 2016-12-13 14:21:39.413 348 11320.08 17.13 56951.74 88888.00 2016-12-13 14:21:39.913 348 11320.06 17.34 56951.79 88888.00 2016-12-13 14:21:40.413 348 11320.03 17.56 56951.82 88888.00 2016-12-13 14:21:40.913 348 11320.04 17.35 56951.81 88888.00 2016-12-13 14:21:41.413 348 11320.06 17.75 56951.83 88888.00 2016-12-13 14:21:41.913 348 11320.03 18.08 56951.82 88888.00 2016-12-13 14:21:42.413 348 11320.01 17.81 56951.77 88888.00 2016-12-13 14:21:42.913 348 11319.93 17.53 56951.69 88888.00 2016-12-13 14:21:43.413 348 11319.93 17.48 56951.60 88888.00 2016-12-13 14:21:43.913 348 11320.01 17.60 56951.52 88888.00 2016-12-13 14:21:44.413 348 11319.98 17.37 56951.43 88888.00 2016-12-13 14:21:44.913 348 11319.98 17.28 56951.36 88888.00 2016-12-13 14:21:45.413 348 11320.02 17.48 56951.24 88888.00 2016-12-13 14:21:45.913 348 11320.02 17.62 56951.01 88888.00 2016-12-13 14:21:46.413 348 11319.98 17.50 56950.87 88888.00 2016-12-13 14:21:46.913 348 11319.98 17.58 56950.75 88888.00 2016-12-13 14:21:47.413 348 11320.00 17.71 56950.56 88888.00 2016-12-13 14:21:47.913 348 11320.00 17.78 56950.38 88888.00 2016-12-13 14:21:48.413 348 11320.09 17.56 56950.21 88888.00 2016-12-13 14:21:48.913 348 11320.16 17.66 56950.02 88888.00 2016-12-13 14:21:49.413 348 11320.16 17.70 56949.80 88888.00 2016-12-13 14:21:49.913 348 11320.15 17.64 56949.53 88888.00 2016-12-13 14:21:50.413 348 11320.22 17.62 56949.33 88888.00 2016-12-13 14:21:50.913 348 11320.30 17.39 56949.13 88888.00 2016-12-13 14:21:51.413 348 11320.27 17.58 56948.92 88888.00 2016-12-13 14:21:51.913 348 11320.27 17.20 56948.66 88888.00 2016-12-13 14:21:52.413 348 11320.35 16.88 56948.48 88888.00 2016-12-13 14:21:52.913 348 11320.39 16.75 56948.32 88888.00 2016-12-13 14:21:53.413 348 11320.45 16.67 56948.17 88888.00 2016-12-13 14:21:53.913 348 11320.57 16.98 56947.99 88888.00 2016-12-13 14:21:54.413 348 11320.62 17.40 56947.83 88888.00 2016-12-13 14:21:54.913 348 11320.65 16.91 56947.62 88888.00 2016-12-13 14:21:55.413 348 11320.74 16.55 56947.49 88888.00 2016-12-13 14:21:55.913 348 11320.83 16.46 56947.32 88888.00 2016-12-13 14:21:56.413 348 11320.81 16.62 56947.14 88888.00 2016-12-13 14:21:56.913 348 11320.90 16.35 56946.95 88888.00 2016-12-13 14:21:57.413 348 11320.94 16.39 56946.77 88888.00 2016-12-13 14:21:57.913 348 11321.01 16.81 56946.65 88888.00 2016-12-13 14:21:58.413 348 11321.11 16.75 56946.51 88888.00 2016-12-13 14:21:58.913 348 11321.18 16.91 56946.40 88888.00 2016-12-13 14:21:59.413 348 11321.22 16.66 56946.29 88888.00 2016-12-13 14:21:59.913 348 11321.28 16.88 56946.13 88888.00 2016-12-13 14:22:00.413 348 11321.34 16.95 56946.06 88888.00 2016-12-13 14:22:00.913 348 11321.43 16.88 56945.94 88888.00 2016-12-13 14:22:01.413 348 11321.49 16.92 56945.81 88888.00 2016-12-13 14:22:01.913 348 11321.57 16.61 56945.68 88888.00 2016-12-13 14:22:02.413 348 11321.61 16.24 56945.60 88888.00 2016-12-13 14:22:02.913 348 11321.63 16.00 56945.55 88888.00 2016-12-13 14:22:03.413 348 11321.71 15.99 56945.45 88888.00 2016-12-13 14:22:03.913 348 11321.78 16.04 56945.30 88888.00 2016-12-13 14:22:04.413 348 11321.85 16.40 56945.22 88888.00 2016-12-13 14:22:04.913 348 11321.88 16.21 56945.18 88888.00 2016-12-13 14:22:05.413 348 11321.95 15.89 56945.05 88888.00 2016-12-13 14:22:05.913 348 11322.06 15.91 56944.91 88888.00 2016-12-13 14:22:06.413 348 11322.17 15.77 56944.76 88888.00 2016-12-13 14:22:06.913 348 11322.26 15.51 56944.69 88888.00 2016-12-13 14:22:07.413 348 11322.31 15.52 56944.56 88888.00 2016-12-13 14:22:07.913 348 11322.36 15.58 56944.47 88888.00 2016-12-13 14:22:08.413 348 11322.41 15.59 56944.39 88888.00 2016-12-13 14:22:08.913 348 11322.53 15.50 56944.26 88888.00 2016-12-13 14:22:09.413 348 11322.66 15.44 56944.11 88888.00 2016-12-13 14:22:09.913 348 11322.69 15.35 56943.93 88888.00 2016-12-13 14:22:10.413 348 11322.79 15.49 56943.79 88888.00 2016-12-13 14:22:10.913 348 11322.93 15.35 56943.64 88888.00 2016-12-13 14:22:11.413 348 11323.01 15.23 56943.50 88888.00 2016-12-13 14:22:11.913 348 11323.08 15.28 56943.41 88888.00 2016-12-13 14:22:12.413 348 11323.19 15.26 56943.28 88888.00 2016-12-13 14:22:12.913 348 11323.28 15.11 56943.14 88888.00 2016-12-13 14:22:13.413 348 11323.34 15.15 56943.00 88888.00 2016-12-13 14:22:13.913 348 11323.44 15.51 56942.82 88888.00 2016-12-13 14:22:14.413 348 11323.55 15.50 56942.66 88888.00 2016-12-13 14:22:14.913 348 11323.61 15.19 56942.48 88888.00 2016-12-13 14:22:15.413 348 11323.66 15.04 56942.35 88888.00 2016-12-13 14:22:15.913 348 11323.76 15.05 56942.25 88888.00 2016-12-13 14:22:16.413 348 11323.84 14.97 56942.07 88888.00 2016-12-13 14:22:16.913 348 11323.94 15.04 56941.96 88888.00 2016-12-13 14:22:17.413 348 11324.03 15.29 56941.84 88888.00 2016-12-13 14:22:17.913 348 11324.11 15.26 56941.67 88888.00 2016-12-13 14:22:18.413 348 11324.16 15.03 56941.52 88888.00 2016-12-13 14:22:18.913 348 11324.25 15.06 56941.41 88888.00 2016-12-13 14:22:19.413 348 11324.38 15.49 56941.26 88888.00 2016-12-13 14:22:19.913 348 11324.42 15.58 56941.13 88888.00 2016-12-13 14:22:20.413 348 11324.51 15.59 56941.03 88888.00 2016-12-13 14:22:20.913 348 11324.59 15.59 56940.91 88888.00 2016-12-13 14:22:21.413 348 11324.65 15.64 56940.81 88888.00 2016-12-13 14:22:21.913 348 11324.70 15.87 56940.73 88888.00 2016-12-13 14:22:22.413 348 11324.80 15.69 56940.60 88888.00 2016-12-13 14:22:22.913 348 11324.89 15.69 56940.53 88888.00 2016-12-13 14:22:23.413 348 11324.88 15.94 56940.54 88888.00 2016-12-13 14:22:23.913 348 11324.91 16.08 56940.46 88888.00 2016-12-13 14:22:24.413 348 11325.01 16.11 56940.38 88888.00 2016-12-13 14:22:24.913 348 11325.02 15.74 56940.33 88888.00 2016-12-13 14:22:25.413 348 11325.04 15.35 56940.29 88888.00 2016-12-13 14:22:25.913 348 11325.12 15.36 56940.24 88888.00 2016-12-13 14:22:26.413 348 11325.09 15.35 56940.20 88888.00 2016-12-13 14:22:26.913 348 11325.14 15.72 56940.20 88888.00 2016-12-13 14:22:27.413 348 11325.18 16.13 56940.14 88888.00 2016-12-13 14:22:27.913 348 11325.23 16.20 56940.16 88888.00 2016-12-13 14:22:28.413 348 11325.26 15.99 56940.22 88888.00 2016-12-13 14:22:28.913 348 11325.25 15.76 56940.21 88888.00 2016-12-13 14:22:29.413 348 11325.35 15.70 56940.24 88888.00 2016-12-13 14:22:29.913 348 11325.38 16.01 56940.29 88888.00 2016-12-13 14:22:30.413 348 11325.40 16.39 56940.32 88888.00 2016-12-13 14:22:30.913 348 11325.44 16.60 56940.39 88888.00 2016-12-13 14:22:31.413 348 11325.50 16.69 56940.40 88888.00 2016-12-13 14:22:31.913 348 11325.50 16.68 56940.42 88888.00 2016-12-13 14:22:32.413 348 11325.52 16.75 56940.47 88888.00 2016-12-13 14:22:32.913 348 11325.56 16.83 56940.60 88888.00 2016-12-13 14:22:33.413 348 11325.53 16.87 56940.72 88888.00 2016-12-13 14:22:33.913 348 11325.53 16.91 56940.83 88888.00 2016-12-13 14:22:34.413 348 11325.58 16.96 56940.92 88888.00 2016-12-13 14:22:34.913 348 11325.57 16.93 56940.96 88888.00 2016-12-13 14:22:35.413 348 11325.52 16.67 56941.05 88888.00 2016-12-13 14:22:35.913 348 11325.57 16.79 56941.10 88888.00 2016-12-13 14:22:36.413 348 11325.63 16.46 56941.20 88888.00 2016-12-13 14:22:36.913 348 11325.62 16.82 56941.30 88888.00 2016-12-13 14:22:37.413 348 11325.59 16.85 56941.44 88888.00 2016-12-13 14:22:37.913 348 11325.60 16.89 56941.51 88888.00 2016-12-13 14:22:38.413 348 11325.59 17.13 56941.57 88888.00 2016-12-13 14:22:38.913 348 11325.59 16.79 56941.73 88888.00 2016-12-13 14:22:39.413 348 11325.64 16.40 56941.84 88888.00 2016-12-13 14:22:39.913 348 11325.62 16.38 56941.99 88888.00 2016-12-13 14:22:40.413 348 11325.60 16.33 56942.12 88888.00 2016-12-13 14:22:40.913 348 11325.64 16.31 56942.19 88888.00 2016-12-13 14:22:41.413 348 11325.66 16.26 56942.23 88888.00 2016-12-13 14:22:41.913 348 11325.62 16.42 56942.29 88888.00 2016-12-13 14:22:42.413 348 11325.63 16.57 56942.35 88888.00 2016-12-13 14:22:42.913 348 11325.63 16.65 56942.46 88888.00 2016-12-13 14:22:43.413 348 11325.63 16.93 56942.57 88888.00 2016-12-13 14:22:43.913 348 11325.62 17.32 56942.65 88888.00 2016-12-13 14:22:44.413 348 11325.65 17.37 56942.73 88888.00 2016-12-13 14:22:44.913 348 11325.65 17.33 56942.80 88888.00 2016-12-13 14:22:45.413 348 11325.65 17.15 56942.86 88888.00 2016-12-13 14:22:45.913 348 11325.64 16.91 56942.91 88888.00 2016-12-13 14:22:46.413 348 11325.63 17.12 56942.98 88888.00 2016-12-13 14:22:46.913 348 11325.60 17.10 56943.04 88888.00 2016-12-13 14:22:47.413 348 11325.60 17.16 56943.03 88888.00 2016-12-13 14:22:47.913 348 11325.65 17.12 56943.15 88888.00 2016-12-13 14:22:48.413 348 11325.65 16.66 56943.25 88888.00 2016-12-13 14:22:48.913 348 11325.65 16.73 56943.22 88888.00 2016-12-13 14:22:49.413 348 11325.71 16.79 56943.21 88888.00 2016-12-13 14:22:49.913 348 11325.72 16.53 56943.18 88888.00 2016-12-13 14:22:50.413 348 11325.65 16.35 56943.18 88888.00 2016-12-13 14:22:50.913 348 11325.65 16.51 56943.15 88888.00 2016-12-13 14:22:51.413 348 11325.70 16.64 56943.15 88888.00 2016-12-13 14:22:51.913 348 11325.70 16.44 56943.08 88888.00 2016-12-13 14:22:52.413 348 11325.67 16.17 56943.03 88888.00 2016-12-13 14:22:52.913 348 11325.74 16.10 56942.95 88888.00 2016-12-13 14:22:53.413 348 11325.73 15.89 56942.91 88888.00 2016-12-13 14:22:53.913 348 11325.73 15.93 56942.85 88888.00 2016-12-13 14:22:54.413 348 11325.78 16.05 56942.74 88888.00 2016-12-13 14:22:54.913 348 11325.79 16.03 56942.61 88888.00 2016-12-13 14:22:55.413 348 11325.78 15.79 56942.52 88888.00 2016-12-13 14:22:55.913 348 11325.83 15.19 56942.47 88888.00 2016-12-13 14:22:56.413 348 11325.85 14.88 56942.40 88888.00 2016-12-13 14:22:56.913 348 11325.81 14.99 56942.23 88888.00 2016-12-13 14:22:57.413 348 11325.81 15.28 56942.12 88888.00 2016-12-13 14:22:57.913 348 11325.87 15.01 56942.01 88888.00 2016-12-13 14:22:58.413 348 11325.90 14.64 56941.94 88888.00 2016-12-13 14:22:58.913 348 11325.87 14.27 56941.84 88888.00 2016-12-13 14:22:59.413 348 11325.92 14.43 56941.75 88888.00 2016-12-13 14:22:59.913 348 11325.91 14.42 56941.62 88888.00 2016-12-13 14:23:00.413 348 11325.93 14.21 56941.50 88888.00 2016-12-13 14:23:00.913 348 11325.97 14.45 56941.33 88888.00 2016-12-13 14:23:01.413 348 11326.00 14.07 56941.19 88888.00 2016-12-13 14:23:01.913 348 11325.97 13.53 56941.09 88888.00 2016-12-13 14:23:02.413 348 11325.95 13.25 56940.93 88888.00 2016-12-13 14:23:02.913 348 11326.00 13.14 56940.73 88888.00 2016-12-13 14:23:03.413 348 11326.05 13.07 56940.64 88888.00 2016-12-13 14:23:03.913 348 11325.99 13.05 56940.56 88888.00 2016-12-13 14:23:04.413 348 11325.98 13.40 56940.42 88888.00 2016-12-13 14:23:04.913 348 11326.00 13.22 56940.29 88888.00 2016-12-13 14:23:05.413 348 11325.97 12.79 56940.17 88888.00 2016-12-13 14:23:05.913 348 11325.94 12.83 56940.03 88888.00 2016-12-13 14:23:06.413 348 11325.93 12.90 56939.83 88888.00 2016-12-13 14:23:06.913 348 11325.97 13.07 56939.65 88888.00 2016-12-13 14:23:07.413 348 11325.93 12.70 56939.55 88888.00 2016-12-13 14:23:07.913 348 11325.91 12.36 56939.43 88888.00 2016-12-13 14:23:08.413 348 11325.93 12.80 56939.34 88888.00 2016-12-13 14:23:08.913 348 11325.92 12.94 56939.16 88888.00 2016-12-13 14:23:09.413 348 11325.91 12.88 56939.02 88888.00 2016-12-13 14:23:09.913 348 11325.93 12.77 56938.98 88888.00 2016-12-13 14:23:10.413 348 11325.91 12.22 56938.92 88888.00 2016-12-13 14:23:10.913 348 11325.88 12.05 56938.80 88888.00 2016-12-13 14:23:11.413 348 11325.95 12.19 56938.61 88888.00 2016-12-13 14:23:11.913 348 11325.95 12.12 56938.48 88888.00 2016-12-13 14:23:12.413 348 11325.90 12.39 56938.41 88888.00 2016-12-13 14:23:12.913 348 11326.00 12.66 56938.29 88888.00 2016-12-13 14:23:13.413 348 11326.05 12.58 56938.14 88888.00 2016-12-13 14:23:13.913 348 11326.01 12.52 56938.01 88888.00 2016-12-13 14:23:14.413 348 11326.04 12.46 56937.92 88888.00 2016-12-13 14:23:14.913 348 11326.12 12.37 56937.78 88888.00 2016-12-13 14:23:15.413 348 11326.11 12.19 56937.67 88888.00 2016-12-13 14:23:15.913 348 11326.15 12.37 56937.54 88888.00 2016-12-13 14:23:16.413 348 11326.22 12.61 56937.44 88888.00 2016-12-13 14:23:16.913 348 11326.29 12.70 56937.35 88888.00 2016-12-13 14:23:17.413 348 11326.37 12.59 56937.25 88888.00 2016-12-13 14:23:17.913 348 11326.43 12.08 56937.12 88888.00 2016-12-13 14:23:18.413 348 11326.53 11.75 56936.99 88888.00 2016-12-13 14:23:18.913 348 11326.62 11.84 56936.90 88888.00 2016-12-13 14:23:19.413 348 11326.70 12.39 56936.82 88888.00 2016-12-13 14:23:19.913 348 11326.83 12.66 56936.81 88888.00 2016-12-13 14:23:20.413 348 11326.91 12.66 56936.71 88888.00 2016-12-13 14:23:20.913 348 11326.98 12.38 56936.61 88888.00 2016-12-13 14:23:21.413 348 11327.10 12.31 56936.48 88888.00 2016-12-13 14:23:21.913 348 11327.18 12.40 56936.38 88888.00 2016-12-13 14:23:22.413 348 11327.29 12.53 56936.28 88888.00 2016-12-13 14:23:22.913 348 11327.38 12.60 56936.12 88888.00 2016-12-13 14:23:23.413 348 11327.53 12.64 56936.10 88888.00 2016-12-13 14:23:23.913 348 11327.60 12.23 56936.10 88888.00 2016-12-13 14:23:24.413 348 11327.67 12.30 56936.03 88888.00 2016-12-13 14:23:24.913 348 11327.82 12.39 56936.02 88888.00 2016-12-13 14:23:25.413 348 11327.92 12.32 56935.92 88888.00 2016-12-13 14:23:25.913 348 11327.94 12.13 56935.87 88888.00 2016-12-13 14:23:26.413 348 11328.06 12.33 56935.77 88888.00 2016-12-13 14:23:26.913 348 11328.17 12.34 56935.65 88888.00 2016-12-13 14:23:27.413 348 11328.18 12.31 56935.54 88888.00 2016-12-13 14:23:27.913 348 11328.26 11.98 56935.49 88888.00 2016-12-13 14:23:28.413 348 11328.34 11.95 56935.45 88888.00 2016-12-13 14:23:28.913 348 11328.38 12.61 56935.45 88888.00 2016-12-13 14:23:29.413 348 11328.40 12.91 56935.45 88888.00 2016-12-13 14:23:29.913 348 11328.51 12.85 56935.39 88888.00 2016-12-13 14:23:30.413 348 11328.59 12.91 56935.29 88888.00 2016-12-13 14:23:30.913 348 11328.57 12.75 56935.27 88888.00 2016-12-13 14:23:31.413 348 11328.57 12.22 56935.27 88888.00 2016-12-13 14:23:31.913 348 11328.63 12.47 56935.22 88888.00 2016-12-13 14:23:32.413 348 11328.63 12.86 56935.15 88888.00 2016-12-13 14:23:32.913 348 11328.64 12.92 56935.14 88888.00 2016-12-13 14:23:33.413 348 11328.69 12.59 56935.10 88888.00 2016-12-13 14:23:33.913 348 11328.71 12.31 56935.07 88888.00 2016-12-13 14:23:34.413 348 11328.73 12.38 56935.07 88888.00 2016-12-13 14:23:34.913 348 11328.77 12.05 56935.07 88888.00 2016-12-13 14:23:35.413 348 11328.76 12.47 56935.04 88888.00 2016-12-13 14:23:35.913 348 11328.70 12.64 56935.03 88888.00 2016-12-13 14:23:36.413 348 11328.75 12.65 56935.00 88888.00 2016-12-13 14:23:36.913 348 11328.77 12.65 56935.02 88888.00 2016-12-13 14:23:37.413 348 11328.72 12.29 56934.97 88888.00 2016-12-13 14:23:37.913 348 11328.76 11.90 56934.97 88888.00 2016-12-13 14:23:38.413 348 11328.82 12.25 56935.08 88888.00 2016-12-13 14:23:38.913 348 11328.78 12.46 56935.13 88888.00 2016-12-13 14:23:39.413 348 11328.78 12.45 56935.13 88888.00 2016-12-13 14:23:39.913 348 11328.82 12.23 56935.14 88888.00 2016-12-13 14:23:40.413 348 11328.80 11.65 56935.19 88888.00 2016-12-13 14:23:40.913 348 11328.80 11.49 56935.29 88888.00 2016-12-13 14:23:41.413 348 11328.84 11.54 56935.28 88888.00 2016-12-13 14:23:41.913 348 11328.90 11.78 56935.29 88888.00 2016-12-13 14:23:42.413 348 11328.89 12.17 56935.28 88888.00 2016-12-13 14:23:42.913 348 11328.83 12.18 56935.31 88888.00 2016-12-13 14:23:43.413 348 11328.89 12.13 56935.33 88888.00 2016-12-13 14:23:43.913 348 11328.86 12.10 56935.35 88888.00 2016-12-13 14:23:44.413 348 11328.85 11.96 56935.40 88888.00 2016-12-13 14:23:44.913 348 11328.90 11.75 56935.44 88888.00 2016-12-13 14:23:45.413 348 11328.90 12.04 56935.45 88888.00 2016-12-13 14:23:45.913 348 11328.83 11.82 56935.45 88888.00 2016-12-13 14:23:46.413 348 11328.86 11.48 56935.49 88888.00 2016-12-13 14:23:46.913 348 11328.92 11.20 56935.55 88888.00 2016-12-13 14:23:47.413 348 11328.90 11.16 56935.60 88888.00 2016-12-13 14:23:47.913 348 11328.86 11.45 56935.64 88888.00 2016-12-13 14:23:48.413 348 11328.91 11.32 56935.66 88888.00 2016-12-13 14:23:48.913 348 11328.87 11.13 56935.71 88888.00 2016-12-13 14:23:49.413 348 11328.83 11.07 56935.74 88888.00 2016-12-13 14:23:49.913 348 11328.80 11.11 56935.79 88888.00 2016-12-13 14:23:50.413 348 11328.82 10.86 56935.78 88888.00 2016-12-13 14:23:50.913 348 11328.76 10.80 56935.79 88888.00 2016-12-13 14:23:51.413 348 11328.79 10.97 56935.84 88888.00 2016-12-13 14:23:51.913 348 11328.79 11.29 56935.80 88888.00 2016-12-13 14:23:52.413 348 11328.75 11.02 56935.85 88888.00 2016-12-13 14:23:52.913 348 11328.70 11.02 56935.86 88888.00 2016-12-13 14:23:53.413 348 11328.66 11.07 56935.86 88888.00 2016-12-13 14:23:53.913 348 11328.64 10.83 56935.89 88888.00 2016-12-13 14:23:54.413 348 11328.57 10.72 56935.87 88888.00 2016-12-13 14:23:54.913 348 11328.56 10.42 56935.85 88888.00 2016-12-13 14:23:55.413 348 11328.52 10.52 56935.81 88888.00 2016-12-13 14:23:55.913 348 11328.43 10.19 56935.79 88888.00 2016-12-13 14:23:56.413 348 11328.38 10.26 56935.78 88888.00 2016-12-13 14:23:56.913 348 11328.35 10.27 56935.74 88888.00 2016-12-13 14:23:57.413 348 11328.30 9.95 56935.73 88888.00 2016-12-13 14:23:57.913 348 11328.23 9.80 56935.68 88888.00 2016-12-13 14:23:58.413 348 11328.21 9.64 56935.65 88888.00 2016-12-13 14:23:58.913 348 11328.16 9.70 56935.64 88888.00 2016-12-13 14:23:59.413 348 11328.04 9.75 56935.59 88888.00 2016-12-13 14:23:59.913 348 11327.97 9.84 56935.57 88888.00 2016-12-13 14:24:00.404 348 11327.92 9.84 56935.51 88888.00 2016-12-13 14:24:00.904 348 11327.87 9.67 56935.45 88888.00 2016-12-13 14:24:01.404 348 11327.82 9.44 56935.40 88888.00 2016-12-13 14:24:01.904 348 11327.78 9.37 56935.36 88888.00 2016-12-13 14:24:02.404 348 11327.67 9.14 56935.32 88888.00 2016-12-13 14:24:02.904 348 11327.64 8.98 56935.25 88888.00 2016-12-13 14:24:03.404 348 11327.60 8.59 56935.21 88888.00 2016-12-13 14:24:03.904 348 11327.50 8.71 56935.17 88888.00 2016-12-13 14:24:04.404 348 11327.39 8.50 56935.16 88888.00 2016-12-13 14:24:04.904 348 11327.37 8.52 56935.06 88888.00 2016-12-13 14:24:05.404 348 11327.38 8.17 56935.07 88888.00 2016-12-13 14:24:05.904 348 11327.29 8.31 56935.13 88888.00 2016-12-13 14:24:06.404 348 11327.24 8.34 56935.10 88888.00 2016-12-13 14:24:06.904 348 11327.20 8.21 56935.04 88888.00 2016-12-13 14:24:07.404 348 11327.17 8.09 56934.96 88888.00 2016-12-13 14:24:07.904 348 11327.13 8.00 56934.95 88888.00 2016-12-13 14:24:08.404 348 11327.08 8.26 56934.93 88888.00 2016-12-13 14:24:08.904 348 11327.04 8.04 56934.90 88888.00 2016-12-13 14:24:09.404 348 11327.03 8.09 56934.95 88888.00 2016-12-13 14:24:09.904 348 11327.03 8.01 56934.91 88888.00 2016-12-13 14:24:10.404 348 11327.04 8.09 56934.91 88888.00 2016-12-13 14:24:10.904 348 11326.99 8.25 56934.95 88888.00 2016-12-13 14:24:11.404 348 11326.95 8.34 56934.96 88888.00 2016-12-13 14:24:11.904 348 11326.96 8.34 56935.02 88888.00 2016-12-13 14:24:12.404 348 11326.95 8.30 56935.13 88888.00 2016-12-13 14:24:12.904 348 11326.90 8.15 56935.16 88888.00 2016-12-13 14:24:13.404 348 11326.94 8.08 56935.17 88888.00 2016-12-13 14:24:13.904 348 11326.96 8.14 56935.19 88888.00 2016-12-13 14:24:14.404 348 11326.94 8.01 56935.25 88888.00 2016-12-13 14:24:14.904 348 11326.97 7.92 56935.31 88888.00 2016-12-13 14:24:15.404 348 11326.97 7.92 56935.39 88888.00 2016-12-13 14:24:15.904 348 11326.91 7.90 56935.45 88888.00 2016-12-13 14:24:16.404 348 11326.89 8.23 56935.53 88888.00 2016-12-13 14:24:16.904 348 11326.92 7.90 56935.58 88888.00 2016-12-13 14:24:17.404 348 11326.92 7.88 56935.60 88888.00 2016-12-13 14:24:17.904 348 11326.92 8.04 56935.68 88888.00 2016-12-13 14:24:18.404 348 11326.95 8.38 56935.73 88888.00 2016-12-13 14:24:18.904 348 11326.96 8.48 56935.80 88888.00 2016-12-13 14:24:19.404 348 11326.97 8.57 56935.90 88888.00 2016-12-13 14:24:19.904 348 11326.94 8.51 56935.94 88888.00 2016-12-13 14:24:20.404 348 11326.97 8.50 56936.03 88888.00 2016-12-13 14:24:20.904 348 11326.94 8.41 56936.13 88888.00 2016-12-13 14:24:21.404 348 11326.88 8.23 56936.25 88888.00 2016-12-13 14:24:21.904 348 11326.90 8.17 56936.30 88888.00 2016-12-13 14:24:22.404 348 11326.90 8.52 56936.34 88888.00 2016-12-13 14:24:22.904 348 11326.84 8.51 56936.45 88888.00 2016-12-13 14:24:23.404 348 11326.84 8.37 56936.61 88888.00 2016-12-13 14:24:23.904 348 11326.82 8.36 56936.68 88888.00 2016-12-13 14:24:24.404 348 11326.74 8.38 56936.79 88888.00 2016-12-13 14:24:24.904 348 11326.74 8.53 56936.88 88888.00 2016-12-13 14:24:25.404 348 11326.79 8.65 56936.96 88888.00 2016-12-13 14:24:25.904 348 11326.75 8.68 56937.08 88888.00 2016-12-13 14:24:26.404 348 11326.65 8.72 56937.14 88888.00 2016-12-13 14:24:26.904 348 11326.67 8.75 56937.26 88888.00 2016-12-13 14:24:27.404 348 11326.58 8.75 56937.38 88888.00 2016-12-13 14:24:27.904 348 11326.54 8.82 56937.46 88888.00 2016-12-13 14:24:28.404 348 11326.54 8.76 56937.54 88888.00 2016-12-13 14:24:28.904 348 11326.49 8.75 56937.60 88888.00 2016-12-13 14:24:29.404 348 11326.36 8.75 56937.72 88888.00 2016-12-13 14:24:29.904 348 11326.34 8.86 56937.84 88888.00 2016-12-13 14:24:30.404 348 11326.37 8.89 56937.95 88888.00 2016-12-13 14:24:30.904 348 11326.28 8.87 56938.03 88888.00 2016-12-13 14:24:31.404 348 11326.22 8.98 56938.11 88888.00 2016-12-13 14:24:31.904 348 11326.20 9.10 56938.23 88888.00 2016-12-13 14:24:32.404 348 11326.16 9.17 56938.29 88888.00 2016-12-13 14:24:32.904 348 11326.09 8.85 56938.42 88888.00 2016-12-13 14:24:33.404 348 11326.02 9.00 56938.53 88888.00 2016-12-13 14:24:33.904 348 11325.99 9.33 56938.59 88888.00 2016-12-13 14:24:34.404 348 11325.94 9.14 56938.63 88888.00 2016-12-13 14:24:34.904 348 11325.88 9.28 56938.74 88888.00 2016-12-13 14:24:35.404 348 11325.87 9.24 56938.81 88888.00 2016-12-13 14:24:35.904 348 11325.78 8.72 56938.88 88888.00 2016-12-13 14:24:36.404 348 11325.74 9.02 56938.97 88888.00 2016-12-13 14:24:36.904 348 11325.67 9.10 56939.04 88888.00 2016-12-13 14:24:37.404 348 11325.59 9.17 56939.10 88888.00 2016-12-13 14:24:37.904 348 11325.57 9.32 56939.16 88888.00 2016-12-13 14:24:38.404 348 11325.56 9.41 56939.21 88888.00 2016-12-13 14:24:38.904 348 11325.52 9.39 56939.25 88888.00 2016-12-13 14:24:39.404 348 11325.46 9.36 56939.26 88888.00 2016-12-13 14:24:39.904 348 11325.43 9.25 56939.27 88888.00 2016-12-13 14:24:40.404 348 11325.42 9.30 56939.23 88888.00 2016-12-13 14:24:40.904 348 11325.36 9.30 56939.24 88888.00 2016-12-13 14:24:41.404 348 11325.24 9.05 56939.30 88888.00 2016-12-13 14:24:41.904 348 11325.24 8.49 56939.38 88888.00 2016-12-13 14:24:42.404 348 11325.19 8.38 56939.39 88888.00 2016-12-13 14:24:42.904 348 11325.18 8.53 56939.38 88888.00 2016-12-13 14:24:43.404 348 11325.15 8.77 56939.42 88888.00 2016-12-13 14:24:43.904 348 11325.08 8.70 56939.46 88888.00 2016-12-13 14:24:44.404 348 11325.02 8.77 56939.45 88888.00 2016-12-13 14:24:44.904 348 11325.02 8.92 56939.40 88888.00 2016-12-13 14:24:45.404 348 11325.07 8.90 56939.44 88888.00 2016-12-13 14:24:45.904 348 11325.05 8.69 56939.40 88888.00 2016-12-13 14:24:46.404 348 11325.02 8.45 56939.38 88888.00 2016-12-13 14:24:46.904 348 11325.03 8.35 56939.33 88888.00 2016-12-13 14:24:47.404 348 11325.00 8.44 56939.32 88888.00 2016-12-13 14:24:47.904 348 11324.93 8.02 56939.36 88888.00 2016-12-13 14:24:48.404 348 11324.88 7.90 56939.36 88888.00 2016-12-13 14:24:48.904 348 11324.88 7.88 56939.39 88888.00 2016-12-13 14:24:49.404 348 11324.88 7.91 56939.39 88888.00 2016-12-13 14:24:49.904 348 11324.83 7.96 56939.37 88888.00 2016-12-13 14:24:50.404 348 11324.84 8.10 56939.40 88888.00 2016-12-13 14:24:50.904 348 11324.90 8.15 56939.42 88888.00 2016-12-13 14:24:51.404 348 11324.86 8.24 56939.37 88888.00 2016-12-13 14:24:51.904 348 11324.91 8.42 56939.37 88888.00 2016-12-13 14:24:52.404 348 11324.94 8.08 56939.40 88888.00 2016-12-13 14:24:52.904 348 11324.91 7.92 56939.40 88888.00 2016-12-13 14:24:53.404 348 11324.93 7.71 56939.36 88888.00 2016-12-13 14:24:53.904 348 11324.95 7.83 56939.31 88888.00 2016-12-13 14:24:54.404 348 11324.90 7.78 56939.31 88888.00 2016-12-13 14:24:54.904 348 11324.88 7.91 56939.31 88888.00 2016-12-13 14:24:55.404 348 11324.90 8.30 56939.32 88888.00 2016-12-13 14:24:55.904 348 11324.97 8.05 56939.37 88888.00 2016-12-13 14:24:56.404 348 11324.97 8.16 56939.43 88888.00 2016-12-13 14:24:56.904 348 11324.97 8.19 56939.43 88888.00 2016-12-13 14:24:57.404 348 11325.03 8.01 56939.40 88888.00 2016-12-13 14:24:57.904 348 11325.02 7.54 56939.40 88888.00 2016-12-13 14:24:58.404 348 11325.04 7.36 56939.39 88888.00 2016-12-13 14:24:58.904 348 11325.11 7.37 56939.40 88888.00 2016-12-13 14:24:59.404 348 11325.10 7.34 56939.36 88888.00 2016-12-13 14:24:59.904 348 11325.07 7.41 56939.39 88888.00 2016-12-13 14:25:00.404 348 11325.07 7.88 56939.42 88888.00 2016-12-13 14:25:00.904 348 11325.04 7.73 56939.34 88888.00 2016-12-13 14:25:01.404 348 11325.02 7.80 56939.33 88888.00 2016-12-13 14:25:01.904 348 11325.01 8.05 56939.34 88888.00 2016-12-13 14:25:02.404 348 11325.02 7.75 56939.39 88888.00 2016-12-13 14:25:02.904 348 11324.97 7.71 56939.40 88888.00 2016-12-13 14:25:03.404 348 11324.93 7.73 56939.39 88888.00 2016-12-13 14:25:03.904 348 11324.98 7.64 56939.43 88888.00 2016-12-13 14:25:04.404 348 11324.97 7.54 56939.40 88888.00 2016-12-13 14:25:04.904 348 11324.91 7.66 56939.40 88888.00 2016-12-13 14:25:05.404 348 11324.95 7.67 56939.42 88888.00 2016-12-13 14:25:05.904 348 11324.95 7.76 56939.43 88888.00 2016-12-13 14:25:06.404 348 11324.84 7.91 56939.43 88888.00 2016-12-13 14:25:06.904 348 11324.79 7.81 56939.44 88888.00 2016-12-13 14:25:07.404 348 11324.76 7.78 56939.47 88888.00 2016-12-13 14:25:07.904 348 11324.70 7.74 56939.47 88888.00 2016-12-13 14:25:08.404 348 11324.66 7.55 56939.51 88888.00 2016-12-13 14:25:08.904 348 11324.67 7.56 56939.53 88888.00 2016-12-13 14:25:09.404 348 11324.66 7.50 56939.46 88888.00 2016-12-13 14:25:09.904 348 11324.59 7.51 56939.47 88888.00 2016-12-13 14:25:10.404 348 11324.54 7.14 56939.58 88888.00 2016-12-13 14:25:10.904 348 11324.51 7.10 56939.59 88888.00 2016-12-13 14:25:11.404 348 11324.42 6.86 56939.63 88888.00 2016-12-13 14:25:11.904 348 11324.40 6.91 56939.71 88888.00 2016-12-13 14:25:12.404 348 11324.33 6.80 56939.77 88888.00 2016-12-13 14:25:12.904 348 11324.26 6.98 56939.79 88888.00 2016-12-13 14:25:13.404 348 11324.21 7.37 56939.87 88888.00 2016-12-13 14:25:13.904 348 11324.18 7.46 56939.91 88888.00 2016-12-13 14:25:14.404 348 11324.14 7.44 56939.95 88888.00 2016-12-13 14:25:14.904 348 11324.11 7.48 56940.01 88888.00 2016-12-13 14:25:15.404 348 11324.00 7.47 56940.11 88888.00 2016-12-13 14:25:15.904 348 11323.97 7.41 56940.14 88888.00 2016-12-13 14:25:16.404 348 11323.86 7.12 56940.15 88888.00 2016-12-13 14:25:16.904 348 11323.82 7.14 56940.20 88888.00 2016-12-13 14:25:17.404 348 11323.83 7.35 56940.30 88888.00 2016-12-13 14:25:17.904 348 11323.71 7.44 56940.42 88888.00 2016-12-13 14:25:18.404 348 11323.55 7.33 56940.49 88888.00 2016-12-13 14:25:18.904 348 11323.51 7.28 56940.58 88888.00 2016-12-13 14:25:19.404 348 11323.49 7.46 56940.75 88888.00 2016-12-13 14:25:19.904 348 11323.38 7.47 56940.85 88888.00 2016-12-13 14:25:20.404 348 11323.31 7.29 56940.97 88888.00 2016-12-13 14:25:20.904 348 11323.27 6.99 56941.09 88888.00 2016-12-13 14:25:21.404 348 11323.15 6.99 56941.13 88888.00 2016-12-13 14:25:21.904 348 11323.03 7.36 56941.24 88888.00 2016-12-13 14:25:22.404 348 11322.99 7.07 56941.39 88888.00 2016-12-13 14:25:22.904 348 11322.91 6.88 56941.50 88888.00 2016-12-13 14:25:23.404 348 11322.84 6.99 56941.63 88888.00 2016-12-13 14:25:23.904 348 11322.80 7.23 56941.80 88888.00 2016-12-13 14:25:24.404 348 11322.73 7.09 56941.88 88888.00 2016-12-13 14:25:24.904 348 11322.59 6.91 56942.02 88888.00 2016-12-13 14:25:25.404 348 11322.45 7.17 56942.20 88888.00 2016-12-13 14:25:25.904 348 11322.46 7.76 56942.34 88888.00 2016-12-13 14:25:26.404 348 11322.39 7.85 56942.54 88888.00 2016-12-13 14:25:26.904 348 11322.29 7.27 56942.67 88888.00 2016-12-13 14:25:27.404 348 11322.23 7.05 56942.79 88888.00 2016-12-13 14:25:27.904 348 11322.22 7.08 56942.95 88888.00 2016-12-13 14:25:28.404 348 11322.04 7.15 56943.06 88888.00 2016-12-13 14:25:28.904 348 11321.96 7.25 56943.19 88888.00 2016-12-13 14:25:29.404 348 11321.94 7.26 56943.36 88888.00 2016-12-13 14:25:29.904 348 11321.80 7.29 56943.57 88888.00 2016-12-13 14:25:30.404 348 11321.74 7.40 56943.73 88888.00 2016-12-13 14:25:30.904 348 11321.69 7.39 56943.95 88888.00 2016-12-13 14:25:31.404 348 11321.56 7.47 56944.13 88888.00 2016-12-13 14:25:31.904 348 11321.49 7.67 56944.27 88888.00 2016-12-13 14:25:32.404 348 11321.47 7.66 56944.38 88888.00 2016-12-13 14:25:32.904 348 11321.40 7.62 56944.56 88888.00 2016-12-13 14:25:33.404 348 11321.30 7.67 56944.72 88888.00 2016-12-13 14:25:33.904 348 11321.27 7.73 56944.88 88888.00 2016-12-13 14:25:34.404 348 11321.25 7.97 56944.98 88888.00 2016-12-13 14:25:34.904 348 11321.18 8.63 56945.08 88888.00 2016-12-13 14:25:35.404 348 11321.11 8.85 56945.18 88888.00 2016-12-13 14:25:35.904 348 11321.12 8.63 56945.28 88888.00 2016-12-13 14:25:36.404 348 11321.07 8.68 56945.37 88888.00 2016-12-13 14:25:36.904 348 11320.97 8.71 56945.53 88888.00 2016-12-13 14:25:37.404 348 11320.95 8.78 56945.63 88888.00 2016-12-13 14:25:37.904 348 11320.88 8.75 56945.69 88888.00 2016-12-13 14:25:38.404 348 11320.77 8.51 56945.84 88888.00 2016-12-13 14:25:38.904 348 11320.80 8.58 56945.93 88888.00 2016-12-13 14:25:39.404 348 11320.83 8.85 56946.08 88888.00 2016-12-13 14:25:39.904 348 11320.78 9.02 56946.13 88888.00 2016-12-13 14:25:40.404 348 11320.78 9.40 56946.23 88888.00 2016-12-13 14:25:40.904 348 11320.73 9.46 56946.30 88888.00 2016-12-13 14:25:41.404 348 11320.66 9.45 56946.35 88888.00 2016-12-13 14:25:41.904 348 11320.62 9.44 56946.44 88888.00 2016-12-13 14:25:42.404 348 11320.63 9.36 56946.51 88888.00 2016-12-13 14:25:42.904 348 11320.60 9.60 56946.61 88888.00 2016-12-13 14:25:43.404 348 11320.55 9.50 56946.67 88888.00 2016-12-13 14:25:43.904 348 11320.55 9.50 56946.72 88888.00 2016-12-13 14:25:44.404 348 11320.57 9.14 56946.78 88888.00 2016-12-13 14:25:44.904 348 11320.49 9.05 56946.84 88888.00 2016-12-13 14:25:45.404 348 11320.53 9.17 56946.85 88888.00 2016-12-13 14:25:45.904 348 11320.59 9.10 56946.89 88888.00 2016-12-13 14:25:46.404 348 11320.56 9.61 56946.95 88888.00 2016-12-13 14:25:46.904 348 11320.48 9.68 56947.04 88888.00 2016-12-13 14:25:47.404 348 11320.56 9.81 56947.10 88888.00 2016-12-13 14:25:47.904 348 11320.55 9.88 56947.17 88888.00 2016-12-13 14:25:48.404 348 11320.49 9.61 56947.22 88888.00 2016-12-13 14:25:48.904 348 11320.52 9.43 56947.27 88888.00 2016-12-13 14:25:49.404 348 11320.56 9.67 56947.28 88888.00 2016-12-13 14:25:49.904 348 11320.55 9.62 56947.29 88888.00 2016-12-13 14:25:50.404 348 11320.59 9.86 56947.33 88888.00 2016-12-13 14:25:50.904 348 11320.65 10.01 56947.32 88888.00 2016-12-13 14:25:51.404 348 11320.64 9.84 56947.32 88888.00 2016-12-13 14:25:51.904 348 11320.66 9.82 56947.38 88888.00 2016-12-13 14:25:52.404 348 11320.71 9.86 56947.39 88888.00 2016-12-13 14:25:52.904 348 11320.76 9.88 56947.48 88888.00 2016-12-13 14:25:53.404 348 11320.72 9.88 56947.57 88888.00 2016-12-13 14:25:53.904 348 11320.73 10.01 56947.60 88888.00 2016-12-13 14:25:54.404 348 11320.76 10.13 56947.61 88888.00 2016-12-13 14:25:54.904 348 11320.76 10.11 56947.59 88888.00 2016-12-13 14:25:55.404 348 11320.74 9.88 56947.62 88888.00 2016-12-13 14:25:55.904 348 11320.83 9.99 56947.66 88888.00 2016-12-13 14:25:56.404 348 11320.81 9.98 56947.67 88888.00 2016-12-13 14:25:56.904 348 11320.77 10.08 56947.68 88888.00 2016-12-13 14:25:57.404 348 11320.88 10.00 56947.75 88888.00 2016-12-13 14:25:57.904 348 11320.94 9.71 56947.77 88888.00 2016-12-13 14:25:58.404 348 11320.95 9.88 56947.77 88888.00 2016-12-13 14:25:58.904 348 11320.88 10.21 56947.75 88888.00 2016-12-13 14:25:59.404 348 11320.90 9.85 56947.79 88888.00 2016-12-13 14:25:59.904 348 11320.94 9.85 56947.80 88888.00 2016-12-13 14:26:00.404 348 11320.93 10.18 56947.83 88888.00 2016-12-13 14:26:00.904 348 11320.93 10.26 56947.83 88888.00 2016-12-13 14:26:01.404 348 11320.99 10.27 56947.86 88888.00 2016-12-13 14:26:01.904 348 11321.06 10.29 56947.90 88888.00 2016-12-13 14:26:02.404 348 11321.09 10.26 56947.94 88888.00 2016-12-13 14:26:02.904 348 11321.16 10.20 56947.98 88888.00 2016-12-13 14:26:03.404 348 11321.22 10.26 56948.02 88888.00 2016-12-13 14:26:03.904 348 11321.23 10.35 56948.05 88888.00 2016-12-13 14:26:04.404 348 11321.28 10.33 56948.04 88888.00 2016-12-13 14:26:04.904 348 11321.30 10.32 56948.02 88888.00 2016-12-13 14:26:05.404 348 11321.33 10.33 56948.05 88888.00 2016-12-13 14:26:05.904 348 11321.38 10.36 56948.09 88888.00 2016-12-13 14:26:06.404 348 11321.39 10.11 56948.11 88888.00 2016-12-13 14:26:06.904 348 11321.38 10.08 56948.11 88888.00 2016-12-13 14:26:07.404 348 11321.43 9.82 56948.11 88888.00 2016-12-13 14:26:07.904 348 11321.48 9.70 56948.11 88888.00 2016-12-13 14:26:08.404 348 11321.52 9.85 56948.09 88888.00 2016-12-13 14:26:08.904 348 11321.48 10.39 56948.12 88888.00 2016-12-13 14:26:09.404 348 11321.52 10.38 56948.15 88888.00 2016-12-13 14:26:09.904 348 11321.48 10.05 56948.12 88888.00 2016-12-13 14:26:10.404 348 11321.42 9.67 56948.15 88888.00 2016-12-13 14:26:10.904 348 11321.46 9.52 56948.12 88888.00 2016-12-13 14:26:11.404 348 11321.43 9.60 56948.09 88888.00 2016-12-13 14:26:11.904 348 11321.42 9.88 56948.12 88888.00 2016-12-13 14:26:12.404 348 11321.47 9.99 56948.09 88888.00 2016-12-13 14:26:12.904 348 11321.49 9.99 56948.06 88888.00 2016-12-13 14:26:13.404 348 11321.45 10.18 56948.07 88888.00 2016-12-13 14:26:13.904 348 11321.39 10.38 56948.07 88888.00 2016-12-13 14:26:14.404 348 11321.40 10.35 56948.05 88888.00 2016-12-13 14:26:14.904 348 11321.41 10.00 56948.02 88888.00 2016-12-13 14:26:15.404 348 11321.36 9.55 56947.98 88888.00 2016-12-13 14:26:15.904 348 11321.39 9.33 56948.03 88888.00 2016-12-13 14:26:16.404 348 11321.39 9.33 56948.02 88888.00 2016-12-13 14:26:16.904 348 11321.33 9.34 56947.98 88888.00 2016-12-13 14:26:17.404 348 11321.36 9.38 56947.97 88888.00 2016-12-13 14:26:17.904 348 11321.34 9.41 56947.91 88888.00 2016-12-13 14:26:18.404 348 11321.29 9.41 56947.86 88888.00 2016-12-13 14:26:18.904 348 11321.29 9.43 56947.83 88888.00 2016-12-13 14:26:19.404 348 11321.33 9.39 56947.81 88888.00 2016-12-13 14:26:19.904 348 11321.28 9.88 56947.84 88888.00 2016-12-13 14:26:20.404 348 11321.32 10.27 56947.85 88888.00 2016-12-13 14:26:20.904 348 11321.33 9.73 56947.79 88888.00 2016-12-13 14:26:21.404 348 11321.36 9.54 56947.78 88888.00 2016-12-13 14:26:21.904 348 11321.33 9.95 56947.83 88888.00 2016-12-13 14:26:22.404 348 11321.29 9.94 56947.81 88888.00 2016-12-13 14:26:22.904 348 11321.30 10.01 56947.77 88888.00 2016-12-13 14:26:23.404 348 11321.33 10.11 56947.75 88888.00 2016-12-13 14:26:23.904 348 11321.33 10.19 56947.79 88888.00 2016-12-13 14:26:24.404 348 11321.34 10.23 56947.85 88888.00 2016-12-13 14:26:24.904 348 11321.27 10.20 56947.83 88888.00 2016-12-13 14:26:25.404 348 11321.26 10.27 56947.86 88888.00 2016-12-13 14:26:25.904 348 11321.32 10.23 56947.89 88888.00 2016-12-13 14:26:26.404 348 11321.33 10.19 56947.90 88888.00 2016-12-13 14:26:26.904 348 11321.29 9.95 56947.86 88888.00 2016-12-13 14:26:27.404 348 11321.29 9.99 56947.90 88888.00 2016-12-13 14:26:27.904 348 11321.26 9.89 56947.96 88888.00 2016-12-13 14:26:28.404 348 11321.20 9.94 56948.03 88888.00 2016-12-13 14:26:28.904 348 11321.18 10.40 56948.05 88888.00 2016-12-13 14:26:29.404 348 11321.18 10.52 56948.04 88888.00 2016-12-13 14:26:29.904 348 11321.19 10.19 56948.07 88888.00 2016-12-13 14:26:30.404 348 11321.18 10.43 56948.07 88888.00 2016-12-13 14:26:30.904 348 11321.21 10.53 56948.12 88888.00 2016-12-13 14:26:31.404 348 11321.19 10.70 56948.13 88888.00 2016-12-13 14:26:31.904 348 11321.11 10.93 56948.13 88888.00 2016-12-13 14:26:32.404 348 11321.07 11.16 56948.15 88888.00 2016-12-13 14:26:32.904 348 11321.05 11.15 56948.12 88888.00 2016-12-13 14:26:33.404 348 11321.00 11.02 56948.15 88888.00 2016-12-13 14:26:33.904 348 11320.92 11.28 56948.30 88888.00 2016-12-13 14:26:34.404 348 11320.95 11.32 56948.34 88888.00 2016-12-13 14:26:34.904 348 11320.90 11.14 56948.32 88888.00 2016-12-13 14:26:35.404 348 11320.88 10.60 56948.28 88888.00 2016-12-13 14:26:35.904 348 11320.87 10.33 56948.32 88888.00 2016-12-13 14:26:36.404 348 11320.88 10.36 56948.32 88888.00 2016-12-13 14:26:36.904 348 11320.91 10.42 56948.34 88888.00 2016-12-13 14:26:37.404 348 11320.85 10.56 56948.36 88888.00 2016-12-13 14:26:37.904 348 11320.81 10.74 56948.36 88888.00 2016-12-13 14:26:38.404 348 11320.84 11.15 56948.38 88888.00 2016-12-13 14:26:38.904 348 11320.79 11.18 56948.42 88888.00 2016-12-13 14:26:39.404 348 11320.80 11.36 56948.49 88888.00 2016-12-13 14:26:39.904 348 11320.77 11.48 56948.51 88888.00 2016-12-13 14:26:40.404 348 11320.63 11.40 56948.50 88888.00 2016-12-13 14:26:40.904 348 11320.65 11.63 56948.51 88888.00 2016-12-13 14:26:41.404 348 11320.67 11.68 56948.60 88888.00 2016-12-13 14:26:41.904 348 11320.65 11.35 56948.62 88888.00 2016-12-13 14:26:42.404 348 11320.66 11.42 56948.68 88888.00 2016-12-13 14:26:42.904 348 11320.71 11.77 56948.71 88888.00 2016-12-13 14:26:43.404 348 11320.70 11.83 56948.71 88888.00 2016-12-13 14:26:43.904 348 11320.62 11.92 56948.73 88888.00 2016-12-13 14:26:44.404 348 11320.62 11.93 56948.71 88888.00 2016-12-13 14:26:44.904 348 11320.66 11.68 56948.73 88888.00 2016-12-13 14:26:45.404 348 11320.66 11.57 56948.77 88888.00 2016-12-13 14:26:45.904 348 11320.65 11.59 56948.81 88888.00 2016-12-13 14:26:46.404 348 11320.71 11.70 56948.84 88888.00 2016-12-13 14:26:46.904 348 11320.70 11.97 56948.86 88888.00 2016-12-13 14:26:47.404 348 11320.71 12.16 56948.90 88888.00 2016-12-13 14:26:47.904 348 11320.77 12.17 56948.93 88888.00 2016-12-13 14:26:48.404 348 11320.76 12.16 56948.95 88888.00 2016-12-13 14:26:48.904 348 11320.72 12.09 56948.96 88888.00 2016-12-13 14:26:49.404 348 11320.77 11.89 56949.01 88888.00 2016-12-13 14:26:49.904 348 11320.83 12.02 56949.09 88888.00 2016-12-13 14:26:50.404 348 11320.83 12.34 56949.08 88888.00 2016-12-13 14:26:50.904 348 11320.79 12.33 56949.07 88888.00 2016-12-13 14:26:51.404 348 11320.87 12.43 56949.08 88888.00 2016-12-13 14:26:51.904 348 11320.94 11.95 56949.07 88888.00 2016-12-13 14:26:52.404 348 11320.94 11.95 56949.06 88888.00 2016-12-13 14:26:52.904 348 11320.97 12.00 56949.12 88888.00 2016-12-13 14:26:53.404 348 11321.01 11.76 56949.14 88888.00 2016-12-13 14:26:53.904 348 11321.01 12.27 56949.15 88888.00 2016-12-13 14:26:54.404 348 11321.05 12.22 56949.19 88888.00 2016-12-13 14:26:54.904 348 11321.14 11.81 56949.19 88888.00 2016-12-13 14:26:55.404 348 11321.16 11.72 56949.21 88888.00 2016-12-13 14:26:55.904 348 11321.16 12.25 56949.24 88888.00 2016-12-13 14:26:56.404 348 11321.26 12.54 56949.25 88888.00 2016-12-13 14:26:56.904 348 11321.30 12.61 56949.28 88888.00 2016-12-13 14:26:57.404 348 11321.29 12.52 56949.25 88888.00 2016-12-13 14:26:57.904 348 11321.33 12.29 56949.27 88888.00 2016-12-13 14:26:58.404 348 11321.38 11.99 56949.28 88888.00 2016-12-13 14:26:58.904 348 11321.42 12.17 56949.25 88888.00 2016-12-13 14:26:59.404 348 11321.47 12.54 56949.29 88888.00 2016-12-13 14:26:59.904 348 11321.53 12.58 56949.32 88888.00 2016-12-13 14:27:00.404 348 11321.54 12.46 56949.35 88888.00 2016-12-13 14:27:00.904 348 11321.54 12.51 56949.32 88888.00 2016-12-13 14:27:01.404 348 11321.64 12.79 56949.35 88888.00 2016-12-13 14:27:01.904 348 11321.70 12.87 56949.38 88888.00 2016-12-13 14:27:02.404 348 11321.66 12.98 56949.40 88888.00 2016-12-13 14:27:02.904 348 11321.71 12.91 56949.43 88888.00 2016-12-13 14:27:03.404 348 11321.80 12.61 56949.45 88888.00 2016-12-13 14:27:03.904 348 11321.83 12.66 56949.43 88888.00 2016-12-13 14:27:04.404 348 11321.91 12.85 56949.48 88888.00 2016-12-13 14:27:04.904 348 11321.97 12.85 56949.45 88888.00 2016-12-13 14:27:05.405 348 11321.96 13.01 56949.47 88888.00 2016-12-13 14:27:05.905 348 11321.98 13.13 56949.54 88888.00 2016-12-13 14:27:06.405 348 11322.04 13.11 56949.54 88888.00 2016-12-13 14:27:06.905 348 11322.08 13.14 56949.54 88888.00 2016-12-13 14:27:07.405 348 11322.10 13.13 56949.56 88888.00 2016-12-13 14:27:07.905 348 11322.11 13.31 56949.56 88888.00 2016-12-13 14:27:08.405 348 11322.17 13.02 56949.54 88888.00 2016-12-13 14:27:08.905 348 11322.16 13.02 56949.52 88888.00 2016-12-13 14:27:09.405 348 11322.16 13.08 56949.48 88888.00 2016-12-13 14:27:09.905 348 11322.23 13.32 56949.50 88888.00 2016-12-13 14:27:10.405 348 11322.29 13.33 56949.48 88888.00 2016-12-13 14:27:10.905 348 11322.29 13.31 56949.48 88888.00 2016-12-13 14:27:11.405 348 11322.36 13.09 56949.51 88888.00 2016-12-13 14:27:11.905 348 11322.38 13.18 56949.54 88888.00 2016-12-13 14:27:12.405 348 11322.37 13.26 56949.57 88888.00 2016-12-13 14:27:12.905 348 11322.44 13.21 56949.52 88888.00 2016-12-13 14:27:13.405 348 11322.47 13.33 56949.47 88888.00 2016-12-13 14:27:13.905 348 11322.46 13.46 56949.45 88888.00 2016-12-13 14:27:14.405 348 11322.48 13.53 56949.41 88888.00 2016-12-13 14:27:14.905 348 11322.60 13.31 56949.39 88888.00 2016-12-13 14:27:15.405 348 11322.61 13.15 56949.37 88888.00 2016-12-13 14:27:15.905 348 11322.57 13.12 56949.31 88888.00 2016-12-13 14:27:16.405 348 11322.60 13.18 56949.29 88888.00 2016-12-13 14:27:16.905 348 11322.66 13.35 56949.21 88888.00 2016-12-13 14:27:17.405 348 11322.66 13.32 56949.18 88888.00 2016-12-13 14:27:17.905 348 11322.66 13.40 56949.14 88888.00 2016-12-13 14:27:18.405 348 11322.74 13.24 56949.09 88888.00 2016-12-13 14:27:18.905 348 11322.79 13.18 56949.03 88888.00 2016-12-13 14:27:19.405 348 11322.79 13.25 56948.96 88888.00 2016-12-13 14:27:19.905 348 11322.84 13.27 56948.92 88888.00 2016-12-13 14:27:20.405 348 11322.87 13.20 56948.92 88888.00 2016-12-13 14:27:20.905 348 11322.88 13.27 56948.84 88888.00 2016-12-13 14:27:21.405 348 11322.89 13.42 56948.77 88888.00 2016-12-13 14:27:21.905 348 11322.94 13.28 56948.64 88888.00 2016-12-13 14:27:22.405 348 11322.96 13.38 56948.55 88888.00 2016-12-13 14:27:22.905 348 11322.95 13.06 56948.48 88888.00 2016-12-13 14:27:23.405 348 11322.99 13.24 56948.41 88888.00 2016-12-13 14:27:23.905 348 11322.99 13.51 56948.26 88888.00 2016-12-13 14:27:24.405 348 11323.02 13.51 56948.16 88888.00 2016-12-13 14:27:24.905 348 11323.12 13.06 56948.11 88888.00 2016-12-13 14:27:25.405 348 11323.10 13.02 56948.12 88888.00 2016-12-13 14:27:25.905 348 11323.09 12.72 56948.05 88888.00 2016-12-13 14:27:26.405 348 11323.10 12.74 56947.91 88888.00 2016-12-13 14:27:26.905 348 11323.17 13.25 56947.79 88888.00 2016-12-13 14:27:27.405 348 11323.20 13.43 56947.77 88888.00 2016-12-13 14:27:27.905 348 11323.20 12.98 56947.68 88888.00 2016-12-13 14:27:28.405 348 11323.27 12.73 56947.61 88888.00 2016-12-13 14:27:28.905 348 11323.26 12.84 56947.55 88888.00 2016-12-13 14:27:29.405 348 11323.26 12.64 56947.48 88888.00 2016-12-13 14:27:29.905 348 11323.29 12.64 56947.34 88888.00 2016-12-13 14:27:30.405 348 11323.30 13.04 56947.29 88888.00 2016-12-13 14:27:30.905 348 11323.29 12.95 56947.20 88888.00 2016-12-13 14:27:31.405 348 11323.29 12.77 56947.08 88888.00 2016-12-13 14:27:31.905 348 11323.37 13.26 56947.08 88888.00 2016-12-13 14:27:32.405 348 11323.38 13.45 56947.01 88888.00 2016-12-13 14:27:32.905 348 11323.44 13.48 56947.01 88888.00 2016-12-13 14:27:33.405 348 11323.49 13.52 56946.95 88888.00 2016-12-13 14:27:33.905 348 11323.48 13.53 56946.89 88888.00 2016-12-13 14:27:34.405 348 11323.45 13.49 56946.84 88888.00 2016-12-13 14:27:34.905 348 11323.50 13.05 56946.82 88888.00 2016-12-13 14:27:35.405 348 11323.57 13.14 56946.78 88888.00 2016-12-13 14:27:35.905 348 11323.55 13.04 56946.77 88888.00 2016-12-13 14:27:36.405 348 11323.50 13.19 56946.76 88888.00 2016-12-13 14:27:36.905 348 11323.57 13.36 56946.71 88888.00 2016-12-13 14:27:37.405 348 11323.54 13.24 56946.63 88888.00 2016-12-13 14:27:37.905 348 11323.50 13.36 56946.62 88888.00 2016-12-13 14:27:38.405 348 11323.56 13.20 56946.63 88888.00 2016-12-13 14:27:38.905 348 11323.55 13.20 56946.53 88888.00 2016-12-13 14:27:39.405 348 11323.56 13.39 56946.52 88888.00 2016-12-13 14:27:39.905 348 11323.61 13.32 56946.52 88888.00 2016-12-13 14:27:40.405 348 11323.61 13.33 56946.44 88888.00 2016-12-13 14:27:40.905 348 11323.57 13.49 56946.45 88888.00 2016-12-13 14:27:41.405 348 11323.66 13.59 56946.43 88888.00 2016-12-13 14:27:41.905 348 11323.73 13.31 56946.39 88888.00 2016-12-13 14:27:42.405 348 11323.70 13.17 56946.36 88888.00 2016-12-13 14:27:42.905 348 11323.66 13.11 56946.32 88888.00 2016-12-13 14:27:43.405 348 11323.76 12.93 56946.25 88888.00 2016-12-13 14:27:43.905 348 11323.80 12.80 56946.25 88888.00 2016-12-13 14:27:44.405 348 11323.77 12.88 56946.20 88888.00 2016-12-13 14:27:44.905 348 11323.82 13.28 56946.14 88888.00 2016-12-13 14:27:45.405 348 11323.84 13.56 56946.12 88888.00 2016-12-13 14:27:45.905 348 11323.80 13.56 56946.06 88888.00 2016-12-13 14:27:46.405 348 11323.84 13.13 56946.01 88888.00 2016-12-13 14:27:46.905 348 11323.87 13.11 56945.92 88888.00 2016-12-13 14:27:47.405 348 11323.87 13.54 56945.85 88888.00 2016-12-13 14:27:47.905 348 11323.82 13.65 56945.82 88888.00 2016-12-13 14:27:48.405 348 11323.89 13.65 56945.74 88888.00 2016-12-13 14:27:48.905 348 11323.94 13.66 56945.73 88888.00 2016-12-13 14:27:49.405 348 11323.93 13.56 56945.75 88888.00 2016-12-13 14:27:49.905 348 11323.97 13.39 56945.74 88888.00 2016-12-13 14:27:50.405 348 11324.03 12.95 56945.68 88888.00 2016-12-13 14:27:50.905 348 11323.97 12.71 56945.65 88888.00 2016-12-13 14:27:51.405 348 11324.03 12.81 56945.56 88888.00 2016-12-13 14:27:51.905 348 11324.08 13.01 56945.54 88888.00 2016-12-13 14:27:52.405 348 11324.05 12.73 56945.58 88888.00 2016-12-13 14:27:52.905 348 11324.04 12.56 56945.48 88888.00 2016-12-13 14:27:53.405 348 11324.11 12.51 56945.45 88888.00 2016-12-13 14:27:53.905 348 11324.14 12.56 56945.42 88888.00 2016-12-13 14:27:54.405 348 11324.11 13.09 56945.39 88888.00 2016-12-13 14:27:54.905 348 11324.04 13.47 56945.33 88888.00 2016-12-13 14:27:55.405 348 11324.08 13.55 56945.35 88888.00 2016-12-13 14:27:55.905 348 11324.10 13.55 56945.35 88888.00 2016-12-13 14:27:56.405 348 11324.08 13.55 56945.35 88888.00 2016-12-13 14:27:56.905 348 11324.07 13.60 56945.27 88888.00 2016-12-13 14:27:57.405 348 11324.05 13.56 56945.15 88888.00 2016-12-13 14:27:57.905 348 11324.06 13.54 56945.13 88888.00 2016-12-13 14:27:58.405 348 11324.10 13.58 56945.14 88888.00 2016-12-13 14:27:58.905 348 11324.10 13.56 56945.08 88888.00 2016-12-13 14:27:59.405 348 11324.01 13.53 56945.07 88888.00 2016-12-13 14:27:59.905 348 11324.05 13.51 56945.08 88888.00 2016-12-13 14:28:00.405 348 11324.05 13.59 56945.04 88888.00 2016-12-13 14:28:00.905 348 11324.01 13.55 56944.99 88888.00 2016-12-13 14:28:01.405 348 11323.98 13.54 56945.02 88888.00 2016-12-13 14:28:01.905 348 11324.01 13.52 56945.01 88888.00 2016-12-13 14:28:02.405 348 11324.00 12.92 56944.97 88888.00 2016-12-13 14:28:02.905 348 11323.98 12.53 56944.96 88888.00 2016-12-13 14:28:03.405 348 11324.00 12.45 56944.91 88888.00 2016-12-13 14:28:03.905 348 11324.00 12.46 56944.91 88888.00 2016-12-13 14:28:04.405 348 11323.96 12.44 56944.86 88888.00 2016-12-13 14:28:04.905 348 11323.98 12.46 56944.86 88888.00 2016-12-13 14:28:05.405 348 11323.91 12.44 56944.89 88888.00 2016-12-13 14:28:05.905 348 11323.85 12.43 56944.90 88888.00 2016-12-13 14:28:06.405 348 11323.80 12.45 56944.89 88888.00 2016-12-13 14:28:06.905 348 11323.86 12.54 56944.91 88888.00 2016-12-13 14:28:07.405 348 11323.86 12.52 56944.88 88888.00 2016-12-13 14:28:07.905 348 11323.85 12.53 56944.96 88888.00 2016-12-13 14:28:08.405 348 11323.91 12.63 56944.97 88888.00 2016-12-13 14:28:08.905 348 11323.86 12.84 56944.94 88888.00 2016-12-13 14:28:09.405 348 11323.78 12.99 56944.92 88888.00 2016-12-13 14:28:09.905 348 11323.77 12.81 56944.98 88888.00 2016-12-13 14:28:10.405 348 11323.79 12.77 56945.02 88888.00 2016-12-13 14:28:10.905 348 11323.76 12.80 56945.11 88888.00 2016-12-13 14:28:11.405 348 11323.76 12.83 56945.14 88888.00 2016-12-13 14:28:11.905 348 11323.80 12.86 56945.20 88888.00 2016-12-13 14:28:12.405 348 11323.80 12.70 56945.26 88888.00 2016-12-13 14:28:12.905 348 11323.76 12.63 56945.24 88888.00 2016-12-13 14:28:13.405 348 11323.76 12.66 56945.29 88888.00 2016-12-13 14:28:13.905 348 11323.84 13.19 56945.35 88888.00 2016-12-13 14:28:14.405 348 11323.77 13.66 56945.40 88888.00 2016-12-13 14:28:14.905 348 11323.76 13.72 56945.42 88888.00 2016-12-13 14:28:15.405 348 11323.79 13.26 56945.50 88888.00 2016-12-13 14:28:15.905 348 11323.82 13.15 56945.56 88888.00 2016-12-13 14:28:16.405 348 11323.86 13.49 56945.61 88888.00 2016-12-13 14:28:16.905 348 11323.90 13.24 56945.66 88888.00 2016-12-13 14:28:17.405 348 11323.87 12.95 56945.63 88888.00 2016-12-13 14:28:17.905 348 11323.84 13.04 56945.65 88888.00 2016-12-13 14:28:18.405 348 11323.89 13.08 56945.71 88888.00 2016-12-13 14:28:18.905 348 11323.91 13.46 56945.78 88888.00 2016-12-13 14:28:19.405 348 11323.84 13.40 56945.84 88888.00 2016-12-13 14:28:19.905 348 11323.84 13.17 56945.87 88888.00 2016-12-13 14:28:20.405 348 11323.94 13.29 56945.87 88888.00 2016-12-13 14:28:20.905 348 11323.97 13.53 56945.88 88888.00 2016-12-13 14:28:21.405 348 11323.94 13.43 56945.99 88888.00 2016-12-13 14:28:21.905 348 11324.04 13.18 56946.07 88888.00 2016-12-13 14:28:22.405 348 11324.05 13.11 56946.06 88888.00 2016-12-13 14:28:22.905 348 11324.03 13.19 56946.06 88888.00 2016-12-13 14:28:23.405 348 11324.05 13.47 56946.13 88888.00 2016-12-13 14:28:23.905 348 11324.12 13.68 56946.22 88888.00 2016-12-13 14:28:24.405 348 11324.08 14.00 56946.24 88888.00 2016-12-13 14:28:24.905 348 11324.07 14.10 56946.24 88888.00 2016-12-13 14:28:25.405 348 11324.11 13.93 56946.25 88888.00 2016-12-13 14:28:25.905 348 11324.10 14.04 56946.29 88888.00 2016-12-13 14:28:26.405 348 11324.10 13.81 56946.31 88888.00 2016-12-13 14:28:26.905 348 11324.13 13.88 56946.36 88888.00 2016-12-13 14:28:27.405 348 11324.13 14.22 56946.42 88888.00 2016-12-13 14:28:27.905 348 11324.10 14.15 56946.45 88888.00 2016-12-13 14:28:28.405 348 11324.10 13.55 56946.43 88888.00 2016-12-13 14:28:28.905 348 11324.14 13.38 56946.42 88888.00 2016-12-13 14:28:29.405 348 11324.18 13.32 56946.43 88888.00 2016-12-13 14:28:29.905 348 11324.11 13.29 56946.43 88888.00 2016-12-13 14:28:30.405 348 11324.13 13.26 56946.45 88888.00 2016-12-13 14:28:30.905 348 11324.16 13.26 56946.45 88888.00 2016-12-13 14:28:31.405 348 11324.08 13.27 56946.45 88888.00 2016-12-13 14:28:31.905 348 11324.12 13.24 56946.44 88888.00 2016-12-13 14:28:32.405 348 11324.19 13.18 56946.46 88888.00 2016-12-13 14:28:32.905 348 11324.20 13.27 56946.44 88888.00 2016-12-13 14:28:33.405 348 11324.18 13.35 56946.36 88888.00 2016-12-13 14:28:33.905 348 11324.19 13.33 56946.36 88888.00 2016-12-13 14:28:34.405 348 11324.18 13.73 56946.37 88888.00 2016-12-13 14:28:34.905 348 11324.14 13.75 56946.37 88888.00 2016-12-13 14:28:35.405 348 11324.17 13.68 56946.35 88888.00 2016-12-13 14:28:35.905 348 11324.13 13.76 56946.32 88888.00 2016-12-13 14:28:36.405 348 11324.10 13.74 56946.31 88888.00 2016-12-13 14:28:36.905 348 11324.14 13.74 56946.27 88888.00 2016-12-13 14:28:37.405 348 11324.11 13.56 56946.23 88888.00 2016-12-13 14:28:37.905 348 11324.05 13.43 56946.24 88888.00 2016-12-13 14:28:38.405 348 11324.05 13.38 56946.24 88888.00 2016-12-13 14:28:38.905 348 11324.12 13.35 56946.24 88888.00 2016-12-13 14:28:39.405 348 11324.07 13.33 56946.17 88888.00 2016-12-13 14:28:39.905 348 11324.03 13.74 56946.16 88888.00 2016-12-13 14:28:40.405 348 11324.00 13.96 56946.13 88888.00 2016-12-13 14:28:40.905 348 11323.99 14.09 56946.11 88888.00 2016-12-13 14:28:41.405 348 11324.00 13.87 56946.10 88888.00 2016-12-13 14:28:41.905 348 11323.99 13.47 56946.11 88888.00 2016-12-13 14:28:42.405 348 11324.00 13.66 56946.07 88888.00 2016-12-13 14:28:42.905 348 11323.94 13.65 56946.03 88888.00 2016-12-13 14:28:43.405 348 11323.93 13.63 56946.04 88888.00 2016-12-13 14:28:43.905 348 11323.94 13.69 56946.05 88888.00 2016-12-13 14:28:44.405 348 11323.87 13.89 56946.00 88888.00 2016-12-13 14:28:44.905 348 11323.83 13.94 56945.97 88888.00 2016-12-13 14:28:45.405 348 11323.83 13.73 56946.03 88888.00 2016-12-13 14:28:45.905 348 11323.85 13.47 56945.90 88888.00 2016-12-13 14:28:46.405 348 11323.84 13.47 56945.73 88888.00 2016-12-13 14:28:46.905 348 11323.89 13.92 56945.79 88888.00 2016-12-13 14:28:47.405 348 11323.89 13.90 56945.85 88888.00 2016-12-13 14:28:47.905 348 11323.82 13.34 56945.82 88888.00 2016-12-13 14:28:48.405 348 11323.80 13.17 56945.76 88888.00 2016-12-13 14:28:48.905 348 11323.80 13.18 56945.75 88888.00 2016-12-13 14:28:49.405 348 11323.76 13.54 56945.79 88888.00 2016-12-13 14:28:49.905 348 11323.80 13.55 56945.79 88888.00 2016-12-13 14:28:50.405 348 11323.82 13.54 56945.75 88888.00 2016-12-13 14:28:50.905 348 11323.80 13.73 56945.69 88888.00 2016-12-13 14:28:51.405 348 11323.75 13.74 56945.66 88888.00 2016-12-13 14:28:51.905 348 11323.76 13.77 56945.62 88888.00 2016-12-13 14:28:52.405 348 11323.79 13.55 56945.59 88888.00 2016-12-13 14:28:52.905 348 11323.71 13.65 56945.50 88888.00 2016-12-13 14:28:53.405 348 11323.70 13.85 56945.48 88888.00 2016-12-13 14:28:53.905 348 11323.69 13.80 56945.48 88888.00 2016-12-13 14:28:54.405 348 11323.68 13.56 56945.43 88888.00 2016-12-13 14:28:54.905 348 11323.68 13.15 56945.42 88888.00 2016-12-13 14:28:55.405 348 11323.71 13.48 56945.42 88888.00 2016-12-13 14:28:55.905 348 11323.68 13.83 56945.41 88888.00 2016-12-13 14:28:56.405 348 11323.63 13.95 56945.40 88888.00 2016-12-13 14:28:56.905 348 11323.59 13.94 56945.37 88888.00 2016-12-13 14:28:57.405 348 11323.54 13.60 56945.30 88888.00 2016-12-13 14:28:57.905 348 11323.56 13.47 56945.26 88888.00 2016-12-13 14:28:58.405 348 11323.61 13.21 56945.26 88888.00 2016-12-13 14:28:58.905 348 11323.63 13.14 56945.27 88888.00 2016-12-13 14:28:59.405 348 11323.56 13.56 56945.26 88888.00 2016-12-13 14:28:59.905 348 11323.54 13.48 56945.26 88888.00 2016-12-13 14:29:00.405 348 11323.57 13.39 56945.27 88888.00 2016-12-13 14:29:00.905 348 11323.55 13.39 56945.23 88888.00 2016-12-13 14:29:01.405 348 11323.51 13.60 56945.18 88888.00 2016-12-13 14:29:01.905 348 11323.50 13.74 56945.17 88888.00 2016-12-13 14:29:02.405 348 11323.51 13.74 56945.14 88888.00 2016-12-13 14:29:02.905 348 11323.50 13.46 56945.05 88888.00 2016-12-13 14:29:03.405 348 11323.48 13.31 56945.07 88888.00 2016-12-13 14:29:03.905 348 11323.51 13.54 56945.09 88888.00 2016-12-13 14:29:04.405 348 11323.45 13.13 56945.04 88888.00 2016-12-13 14:29:04.905 348 11323.42 13.40 56945.13 88888.00 2016-12-13 14:29:05.405 348 11323.48 13.31 56945.16 88888.00 2016-12-13 14:29:05.905 348 11323.44 13.40 56945.16 88888.00 2016-12-13 14:29:06.405 348 11323.38 13.06 56945.15 88888.00 2016-12-13 14:29:06.905 348 11323.41 13.25 56945.13 88888.00 2016-12-13 14:29:07.405 348 11323.45 13.62 56945.09 88888.00 2016-12-13 14:29:07.905 348 11323.40 13.68 56945.07 88888.00 2016-12-13 14:29:08.405 348 11323.37 13.63 56945.04 88888.00 2016-12-13 14:29:08.905 348 11323.37 13.36 56945.07 88888.00 2016-12-13 14:29:09.405 348 11323.36 13.42 56945.07 88888.00 2016-12-13 14:29:09.905 348 11323.33 13.69 56945.09 88888.00 2016-12-13 14:29:10.405 348 11323.40 13.53 56945.20 88888.00 2016-12-13 14:29:10.905 348 11323.38 13.62 56945.20 88888.00 2016-12-13 14:29:11.405 348 11323.38 13.54 56945.22 88888.00 2016-12-13 14:29:11.905 348 11323.38 13.45 56945.24 88888.00 2016-12-13 14:29:12.405 348 11323.35 13.26 56945.27 88888.00 2016-12-13 14:29:12.905 348 11323.27 13.32 56945.30 88888.00 2016-12-13 14:29:13.405 348 11323.26 13.02 56945.37 88888.00 2016-12-13 14:29:13.905 348 11323.27 12.79 56945.43 88888.00 2016-12-13 14:29:14.405 348 11323.16 12.70 56945.48 88888.00 2016-12-13 14:29:14.905 348 11323.12 13.09 56945.49 88888.00 2016-12-13 14:29:15.405 348 11323.19 13.33 56945.53 88888.00 2016-12-13 14:29:15.905 348 11323.16 13.00 56945.62 88888.00 2016-12-13 14:29:16.405 348 11323.05 13.00 56945.69 88888.00 2016-12-13 14:29:16.905 348 11323.08 13.18 56945.82 88888.00 2016-12-13 14:29:17.405 348 11323.10 13.19 56945.92 88888.00 2016-12-13 14:29:17.905 348 11323.03 13.06 56945.95 88888.00 2016-12-13 14:29:18.405 348 11323.03 13.20 56946.10 88888.00 2016-12-13 14:29:18.905 348 11323.08 13.43 56946.20 88888.00 2016-12-13 14:29:19.405 348 11323.06 13.29 56946.25 88888.00 2016-12-13 14:29:19.905 348 11323.10 13.70 56946.29 88888.00 2016-12-13 14:29:20.405 348 11323.13 13.77 56946.30 88888.00 2016-12-13 14:29:20.905 348 11323.12 13.70 56946.35 88888.00 2016-12-13 14:29:21.405 348 11323.06 13.96 56946.43 88888.00 2016-12-13 14:29:21.905 348 11323.08 14.04 56946.57 88888.00 2016-12-13 14:29:22.405 348 11323.09 13.87 56946.70 88888.00 2016-12-13 14:29:22.905 348 11323.03 13.82 56946.80 88888.00 2016-12-13 14:29:23.405 348 11323.00 13.80 56946.88 88888.00 2016-12-13 14:29:23.905 348 11322.98 14.11 56946.96 88888.00 2016-12-13 14:29:24.405 348 11322.88 14.02 56947.03 88888.00 2016-12-13 14:29:24.905 348 11322.80 13.65 56947.15 88888.00 2016-12-13 14:29:25.405 348 11322.74 14.13 56947.25 88888.00 2016-12-13 14:29:25.905 348 11322.71 14.41 56947.32 88888.00 2016-12-13 14:29:26.405 348 11322.62 14.43 56947.38 88888.00 2016-12-13 14:29:26.905 348 11322.67 14.49 56947.44 88888.00 2016-12-13 14:29:27.405 348 11322.65 14.38 56947.48 88888.00 2016-12-13 14:29:27.905 348 11322.54 14.34 56947.61 88888.00 2016-12-13 14:29:28.405 348 11322.54 14.24 56947.73 88888.00 2016-12-13 14:29:28.905 348 11322.59 14.06 56947.79 88888.00 2016-12-13 14:29:29.405 348 11322.53 14.27 56947.87 88888.00 2016-12-13 14:29:29.905 348 11322.47 14.11 56947.97 88888.00 2016-12-13 14:29:30.405 348 11322.45 14.22 56947.99 88888.00 2016-12-13 14:29:30.905 348 11322.41 14.33 56948.04 88888.00 2016-12-13 14:29:31.405 348 11322.33 14.16 56948.11 88888.00 2016-12-13 14:29:31.905 348 11322.29 14.31 56948.19 88888.00 2016-12-13 14:29:32.405 348 11322.27 14.51 56948.23 88888.00 2016-12-13 14:29:32.905 348 11322.23 14.58 56948.35 88888.00 2016-12-13 14:29:33.405 348 11322.23 14.55 56948.43 88888.00 2016-12-13 14:29:33.905 348 11322.26 14.57 56948.50 88888.00 2016-12-13 14:29:34.405 348 11322.24 14.08 56948.56 88888.00 2016-12-13 14:29:34.905 348 11322.20 14.03 56948.62 88888.00 2016-12-13 14:29:35.405 348 11322.26 14.26 56948.62 88888.00 2016-12-13 14:29:35.905 348 11322.26 14.30 56948.67 88888.00 2016-12-13 14:29:36.405 348 11322.20 14.15 56948.71 88888.00 2016-12-13 14:29:36.905 348 11322.25 14.30 56948.80 88888.00 2016-12-13 14:29:37.405 348 11322.29 14.56 56948.88 88888.00 2016-12-13 14:29:37.905 348 11322.18 14.40 56948.93 88888.00 2016-12-13 14:29:38.405 348 11322.16 14.45 56948.96 88888.00 2016-12-13 14:29:38.905 348 11322.19 14.38 56948.87 88888.00 2016-12-13 14:29:39.405 348 11322.18 14.36 56948.86 88888.00 2016-12-13 14:29:39.905 348 11322.13 14.38 56948.90 88888.00 2016-12-13 14:29:40.406 348 11322.16 14.24 56948.89 88888.00 2016-12-13 14:29:40.906 348 11322.16 14.43 56948.88 88888.00 2016-12-13 14:29:41.406 348 11322.16 14.47 56948.89 88888.00 2016-12-13 14:29:41.906 348 11322.12 14.68 56948.92 88888.00 2016-12-13 14:29:42.406 348 11322.16 14.62 56948.94 88888.00 2016-12-13 14:29:42.906 348 11322.11 14.74 56948.96 88888.00 2016-12-13 14:29:43.406 348 11322.08 14.75 56948.94 88888.00 2016-12-13 14:29:43.906 348 11322.15 14.43 56948.92 88888.00 2016-12-13 14:29:44.406 348 11322.17 14.35 56948.92 88888.00 2016-12-13 14:29:44.906 348 11322.16 14.60 56949.00 88888.00 2016-12-13 14:29:45.406 348 11322.16 14.58 56949.06 88888.00 2016-12-13 14:29:45.906 348 11322.19 14.57 56949.07 88888.00 2016-12-13 14:29:46.406 348 11322.15 14.30 56949.03 88888.00 2016-12-13 14:29:46.906 348 11322.13 14.37 56949.02 88888.00 2016-12-13 14:29:47.406 348 11322.15 14.38 56949.05 88888.00 2016-12-13 14:29:47.906 348 11322.13 14.27 56949.03 88888.00 2016-12-13 14:29:48.406 348 11322.12 14.33 56949.05 88888.00 2016-12-13 14:29:48.906 348 11322.18 14.63 56949.02 88888.00 2016-12-13 14:29:49.406 348 11322.16 14.53 56949.05 88888.00 2016-12-13 14:29:49.906 348 11322.15 14.55 56949.08 88888.00 2016-12-13 14:29:50.406 348 11322.19 14.87 56949.09 88888.00 2016-12-13 14:29:50.906 348 11322.24 14.49 56949.11 88888.00 2016-12-13 14:29:51.406 348 11322.20 14.08 56949.18 88888.00 2016-12-13 14:29:51.906 348 11322.22 13.99 56949.13 88888.00 2016-12-13 14:29:52.406 348 11322.26 14.00 56949.14 88888.00 2016-12-13 14:29:52.906 348 11322.26 14.00 56949.18 88888.00 2016-12-13 14:29:53.406 348 11322.24 14.06 56949.16 88888.00 2016-12-13 14:29:53.906 348 11322.27 14.11 56949.14 88888.00 2016-12-13 14:29:54.406 348 11322.30 14.19 56949.15 88888.00 2016-12-13 14:29:54.906 348 11322.24 14.27 56949.16 88888.00 2016-12-13 14:29:55.406 348 11322.31 14.20 56949.16 88888.00 2016-12-13 14:29:55.906 348 11322.34 14.23 56949.13 88888.00 2016-12-13 14:29:56.406 348 11322.31 14.68 56949.14 88888.00 2016-12-13 14:29:56.906 348 11322.34 14.57 56949.18 88888.00 2016-12-13 14:29:57.406 348 11322.32 14.78 56949.18 88888.00 2016-12-13 14:29:57.906 348 11322.27 14.53 56949.12 88888.00 2016-12-13 14:29:58.406 348 11322.22 14.28 56949.13 88888.00 2016-12-13 14:29:58.906 348 11322.24 14.44 56949.12 88888.00 2016-12-13 14:29:59.406 348 11322.19 14.85 56949.07 88888.00 2016-12-13 14:29:59.906 348 11322.16 14.98 56949.03 88888.00 2016-12-13 14:30:00.406 348 11322.16 14.85 56949.00 88888.00 2016-12-13 14:30:00.906 348 11322.10 14.17 56948.95 88888.00 2016-12-13 14:30:01.406 348 11322.06 13.95 56948.88 88888.00 2016-12-13 14:30:01.906 348 11322.06 13.99 56948.81 88888.00 2016-12-13 14:30:02.406 348 11322.04 13.99 56948.74 88888.00 2016-12-13 14:30:02.906 348 11321.98 13.92 56948.69 88888.00 2016-12-13 14:30:03.406 348 11321.90 13.88 56948.66 88888.00 2016-12-13 14:30:03.906 348 11321.85 13.93 56948.58 88888.00 2016-12-13 14:30:04.406 348 11321.83 14.15 56948.51 88888.00 2016-12-13 14:30:04.906 348 11321.77 14.23 56948.43 88888.00 2016-12-13 14:30:05.406 348 11321.75 14.21 56948.41 88888.00 2016-12-13 14:30:05.906 348 11321.76 14.22 56948.37 88888.00 2016-12-13 14:30:06.406 348 11321.69 14.13 56948.35 88888.00 2016-12-13 14:30:06.906 348 11321.63 14.15 56948.30 88888.00 2016-12-13 14:30:07.406 348 11321.62 14.09 56948.24 88888.00 2016-12-13 14:30:07.906 348 11321.59 14.35 56948.15 88888.00 2016-12-13 14:30:08.406 348 11321.52 14.53 56948.09 88888.00 2016-12-13 14:30:08.906 348 11321.48 14.42 56948.07 88888.00 2016-12-13 14:30:09.406 348 11321.46 14.29 56948.02 88888.00 2016-12-13 14:30:09.906 348 11321.35 14.24 56947.94 88888.00 2016-12-13 14:30:10.406 348 11321.34 14.24 56947.87 88888.00 2016-12-13 14:30:10.906 348 11321.33 14.21 56947.86 88888.00 2016-12-13 14:30:11.406 348 11321.25 14.17 56947.84 88888.00 2016-12-13 14:30:11.906 348 11321.25 14.19 56947.75 88888.00 2016-12-13 14:30:12.406 348 11321.27 14.09 56947.70 88888.00 2016-12-13 14:30:12.906 348 11321.20 14.08 56947.66 88888.00 2016-12-13 14:30:13.406 348 11321.15 14.06 56947.66 88888.00 2016-12-13 14:30:13.906 348 11321.14 14.09 56947.65 88888.00 2016-12-13 14:30:14.406 348 11321.05 13.87 56947.53 88888.00 2016-12-13 14:30:14.906 348 11320.94 13.92 56947.48 88888.00 2016-12-13 14:30:15.406 348 11321.00 13.97 56947.41 88888.00 2016-12-13 14:30:15.906 348 11320.98 13.95 56947.36 88888.00 2016-12-13 14:30:16.406 348 11320.97 13.70 56947.27 88888.00 2016-12-13 14:30:16.906 348 11320.94 13.59 56947.21 88888.00 2016-12-13 14:30:17.406 348 11320.93 13.62 56947.20 88888.00 2016-12-13 14:30:17.906 348 11320.92 13.88 56947.12 88888.00 2016-12-13 14:30:18.406 348 11320.88 13.68 56947.09 88888.00 2016-12-13 14:30:18.906 348 11320.92 13.46 56947.04 88888.00 2016-12-13 14:30:19.406 348 11320.93 13.62 56946.97 88888.00 2016-12-13 14:30:19.906 348 11320.90 14.01 56946.96 88888.00 2016-12-13 14:30:20.406 348 11320.90 14.15 56946.87 88888.00 2016-12-13 14:30:20.906 348 11320.86 14.11 56946.80 88888.00 2016-12-13 14:30:21.406 348 11320.86 13.66 56946.78 88888.00 2016-12-13 14:30:21.906 348 11320.90 13.08 56946.70 88888.00 2016-12-13 14:30:22.406 348 11320.91 12.94 56946.67 88888.00 2016-12-13 14:30:22.906 348 11320.91 13.05 56946.58 88888.00 2016-12-13 14:30:23.406 348 11320.95 13.32 56946.59 88888.00 2016-12-13 14:30:23.906 348 11321.02 13.14 56946.61 88888.00 2016-12-13 14:30:24.406 348 11321.08 13.14 56946.57 88888.00 2016-12-13 14:30:24.906 348 11321.07 13.25 56946.55 88888.00 2016-12-13 14:30:25.406 348 11321.13 13.35 56946.50 88888.00 2016-12-13 14:30:25.906 348 11321.16 13.14 56946.51 88888.00 2016-12-13 14:30:26.406 348 11321.16 13.17 56946.50 88888.00 2016-12-13 14:30:26.906 348 11321.21 13.05 56946.46 88888.00 2016-12-13 14:30:27.406 348 11321.27 12.98 56946.44 88888.00 2016-12-13 14:30:27.906 348 11321.33 13.02 56946.45 88888.00 2016-12-13 14:30:28.406 348 11321.36 13.46 56946.46 88888.00 2016-12-13 14:30:28.906 348 11321.40 13.47 56946.49 88888.00 2016-12-13 14:30:29.406 348 11321.42 13.54 56946.55 88888.00 2016-12-13 14:30:29.906 348 11321.42 13.77 56946.61 88888.00 2016-12-13 14:30:30.406 348 11321.46 13.62 56946.70 88888.00 2016-12-13 14:30:30.906 348 11321.50 13.80 56946.76 88888.00 2016-12-13 14:30:31.406 348 11321.52 13.82 56946.78 88888.00 2016-12-13 14:30:31.906 348 11321.52 13.60 56946.82 88888.00 2016-12-13 14:30:32.406 348 11321.55 13.28 56946.88 88888.00 2016-12-13 14:30:32.906 348 11321.55 13.32 56946.90 88888.00 2016-12-13 14:30:33.406 348 11321.57 13.53 56946.97 88888.00 2016-12-13 14:30:33.906 348 11321.56 13.42 56947.03 88888.00 2016-12-13 14:30:34.406 348 11321.56 13.24 56947.08 88888.00 2016-12-13 14:30:34.906 348 11321.55 13.36 56947.14 88888.00 2016-12-13 14:30:35.406 348 11321.55 13.36 56947.21 88888.00 2016-12-13 14:30:35.906 348 11321.61 13.28 56947.26 88888.00 2016-12-13 14:30:36.406 348 11321.56 13.55 56947.33 88888.00 2016-12-13 14:30:36.906 348 11321.52 13.86 56947.33 88888.00 2016-12-13 14:30:37.406 348 11321.54 13.99 56947.39 88888.00 2016-12-13 14:30:37.906 348 11321.60 13.60 56947.44 88888.00 2016-12-13 14:30:38.406 348 11321.54 13.65 56947.46 88888.00 2016-12-13 14:30:38.906 348 11321.54 13.73 56947.48 88888.00 2016-12-13 14:30:39.406 348 11321.55 13.73 56947.57 88888.00 2016-12-13 14:30:39.906 348 11321.52 13.82 56947.66 88888.00 2016-12-13 14:30:40.406 348 11321.48 13.87 56947.72 88888.00 2016-12-13 14:30:40.906 348 11321.50 13.77 56947.77 88888.00 2016-12-13 14:30:41.406 348 11321.43 13.69 56947.87 88888.00 2016-12-13 14:30:41.906 348 11321.43 13.74 56947.87 88888.00 2016-12-13 14:30:42.406 348 11321.46 13.74 56947.93 88888.00 2016-12-13 14:30:42.906 348 11321.42 13.66 56947.96 88888.00 2016-12-13 14:30:43.406 348 11321.33 13.55 56948.02 88888.00 2016-12-13 14:30:43.906 348 11321.33 13.61 56948.06 88888.00 2016-12-13 14:30:44.406 348 11321.29 13.63 56948.09 88888.00 2016-12-13 14:30:44.906 348 11321.22 13.74 56948.03 88888.00 2016-12-13 14:30:45.406 348 11321.19 14.00 56948.03 88888.00 2016-12-13 14:30:45.906 348 11321.22 13.55 56948.04 88888.00 2016-12-13 14:30:46.406 348 11321.21 13.45 56948.06 88888.00 2016-12-13 14:30:46.906 348 11321.15 13.85 56948.16 88888.00 2016-12-13 14:30:47.406 348 11321.16 14.04 56948.16 88888.00 2016-12-13 14:30:47.906 348 11321.13 13.73 56948.16 88888.00 2016-12-13 14:30:48.406 348 11321.11 13.87 56948.13 88888.00 2016-12-13 14:30:48.906 348 11321.08 13.65 56948.13 88888.00 2016-12-13 14:30:49.406 348 11321.06 13.18 56948.11 88888.00 2016-12-13 14:30:49.906 348 11320.95 13.58 56948.07 88888.00 2016-12-13 14:30:50.406 348 11320.98 13.89 56947.98 88888.00 2016-12-13 14:30:50.906 348 11321.00 13.96 56947.96 88888.00 2016-12-13 14:30:51.406 348 11320.97 13.97 56947.92 88888.00 2016-12-13 14:30:51.906 348 11320.94 13.80 56947.90 88888.00 2016-12-13 14:30:52.406 348 11320.91 13.35 56947.86 88888.00 2016-12-13 14:30:52.906 348 11320.93 13.17 56947.86 88888.00 2016-12-13 14:30:53.406 348 11320.90 13.07 56947.79 88888.00 2016-12-13 14:30:53.906 348 11320.84 13.02 56947.65 88888.00 2016-12-13 14:30:54.406 348 11320.83 13.31 56947.53 88888.00 2016-12-13 14:30:54.906 348 11320.79 13.25 56947.47 88888.00 2016-12-13 14:30:55.406 348 11320.77 13.28 56947.40 88888.00 2016-12-13 14:30:55.906 348 11320.81 13.40 56947.27 88888.00 2016-12-13 14:30:56.406 348 11320.77 13.34 56947.17 88888.00 2016-12-13 14:30:56.906 348 11320.73 13.20 56947.10 88888.00 2016-12-13 14:30:57.406 348 11320.74 13.31 56947.01 88888.00 2016-12-13 14:30:57.906 348 11320.72 13.12 56946.85 88888.00 2016-12-13 14:30:58.406 348 11320.64 12.86 56946.72 88888.00 2016-12-13 14:30:58.906 348 11320.60 13.26 56946.61 88888.00 2016-12-13 14:30:59.406 348 11320.63 13.28 56946.56 88888.00 2016-12-13 14:30:59.906 348 11320.58 13.17 56946.46 88888.00 2016-12-13 14:31:00.406 348 11320.52 13.02 56946.33 88888.00 2016-12-13 14:31:00.906 348 11320.55 13.00 56946.24 88888.00 2016-12-13 14:31:01.406 348 11320.50 13.08 56946.18 88888.00 2016-12-13 14:31:01.906 348 11320.41 12.85 56946.05 88888.00 2016-12-13 14:31:02.406 348 11320.45 12.44 56945.95 88888.00 2016-12-13 14:31:02.906 348 11320.49 12.61 56945.84 88888.00 2016-12-13 14:31:03.406 348 11320.39 12.70 56945.68 88888.00 2016-12-13 14:31:03.906 348 11320.38 12.65 56945.58 88888.00 2016-12-13 14:31:04.406 348 11320.41 12.59 56945.50 88888.00 2016-12-13 14:31:04.906 348 11320.38 12.31 56945.36 88888.00 2016-12-13 14:31:05.406 348 11320.34 12.12 56945.30 88888.00 2016-12-13 14:31:05.906 348 11320.35 12.36 56945.22 88888.00 2016-12-13 14:31:06.406 348 11320.32 12.61 56945.09 88888.00 2016-12-13 14:31:06.906 348 11320.34 12.22 56945.04 88888.00 2016-12-13 14:31:07.406 348 11320.30 11.84 56944.96 88888.00 2016-12-13 14:31:07.906 348 11320.29 11.63 56944.91 88888.00 2016-12-13 14:31:08.406 348 11320.25 11.68 56944.82 88888.00 2016-12-13 14:31:08.906 348 11320.23 11.70 56944.72 88888.00 2016-12-13 14:31:09.406 348 11320.27 11.77 56944.66 88888.00 2016-12-13 14:31:09.906 348 11320.25 11.51 56944.59 88888.00 2016-12-13 14:31:10.406 348 11320.21 11.69 56944.46 88888.00 2016-12-13 14:31:10.906 348 11320.24 12.06 56944.36 88888.00 2016-12-13 14:31:11.406 348 11320.16 11.59 56944.28 88888.00 2016-12-13 14:31:11.906 348 11320.17 11.41 56944.21 88888.00 2016-12-13 14:31:12.406 348 11320.23 11.32 56944.13 88888.00 2016-12-13 14:31:12.906 348 11320.27 11.58 56944.02 88888.00 2016-12-13 14:31:13.406 348 11320.16 11.97 56943.95 88888.00 2016-12-13 14:31:13.906 348 11320.13 11.78 56943.89 88888.00 2016-12-13 14:31:14.406 348 11320.17 11.62 56943.83 88888.00 2016-12-13 14:31:14.906 348 11320.20 11.99 56943.77 88888.00 2016-12-13 14:31:15.406 348 11320.09 12.24 56943.73 88888.00 2016-12-13 14:31:15.906 348 11320.13 12.26 56943.64 88888.00 2016-12-13 14:31:16.406 348 11320.17 12.20 56943.59 88888.00 2016-12-13 14:31:16.906 348 11320.13 12.10 56943.54 88888.00 2016-12-13 14:31:17.406 348 11320.09 12.11 56943.47 88888.00 2016-12-13 14:31:17.906 348 11320.11 12.09 56943.35 88888.00 2016-12-13 14:31:18.406 348 11320.07 11.98 56943.29 88888.00 2016-12-13 14:31:18.906 348 11319.98 11.51 56943.24 88888.00 2016-12-13 14:31:19.406 348 11319.95 11.85 56943.19 88888.00 2016-12-13 14:31:19.906 348 11319.95 11.74 56943.12 88888.00 2016-12-13 14:31:20.406 348 11319.93 11.09 56943.05 88888.00 2016-12-13 14:31:20.906 348 11319.93 10.86 56942.97 88888.00 2016-12-13 14:31:21.406 348 11319.94 10.95 56942.90 88888.00 2016-12-13 14:31:21.906 348 11319.86 11.61 56942.86 88888.00 2016-12-13 14:31:22.406 348 11319.83 11.52 56942.86 88888.00 2016-12-13 14:31:22.906 348 11319.87 11.03 56942.83 88888.00 2016-12-13 14:31:23.406 348 11319.83 11.10 56942.78 88888.00 2016-12-13 14:31:23.906 348 11319.74 11.02 56942.77 88888.00 2016-12-13 14:31:24.406 348 11319.73 10.80 56942.72 88888.00 2016-12-13 14:31:24.906 348 11319.73 10.91 56942.70 88888.00 2016-12-13 14:31:25.406 348 11319.66 11.03 56942.67 88888.00 2016-12-13 14:31:25.906 348 11319.67 11.01 56942.71 88888.00 2016-12-13 14:31:26.406 348 11319.68 10.97 56942.71 88888.00 2016-12-13 14:31:26.906 348 11319.66 11.25 56942.67 88888.00 2016-12-13 14:31:27.406 348 11319.66 11.29 56942.69 88888.00 2016-12-13 14:31:27.906 348 11319.67 11.42 56942.67 88888.00 2016-12-13 14:31:28.406 348 11319.61 11.45 56942.69 88888.00 2016-12-13 14:31:28.906 348 11319.55 11.00 56942.69 88888.00 2016-12-13 14:31:29.406 348 11319.55 11.01 56942.72 88888.00 2016-12-13 14:31:29.906 348 11319.56 11.34 56942.74 88888.00 2016-12-13 14:31:30.406 348 11319.53 11.42 56942.76 88888.00 2016-12-13 14:31:30.906 348 11319.54 10.93 56942.77 88888.00 2016-12-13 14:31:31.406 348 11319.49 10.82 56942.79 88888.00 2016-12-13 14:31:31.906 348 11319.45 10.81 56942.84 88888.00 2016-12-13 14:31:32.406 348 11319.45 10.70 56942.93 88888.00 2016-12-13 14:31:32.906 348 11319.45 10.83 56943.00 88888.00 2016-12-13 14:31:33.406 348 11319.38 10.73 56943.03 88888.00 2016-12-13 14:31:33.906 348 11319.37 10.72 56943.14 88888.00 2016-12-13 14:31:34.406 348 11319.34 10.74 56943.18 88888.00 2016-12-13 14:31:34.906 348 11319.32 10.76 56943.30 88888.00 2016-12-13 14:31:35.406 348 11319.26 10.69 56943.35 88888.00 2016-12-13 14:31:35.906 348 11319.26 10.72 56943.38 88888.00 2016-12-13 14:31:36.406 348 11319.26 10.89 56943.41 88888.00 2016-12-13 14:31:36.906 348 11319.21 11.20 56943.46 88888.00 2016-12-13 14:31:37.406 348 11319.18 11.03 56943.50 88888.00 2016-12-13 14:31:37.906 348 11319.21 11.41 56943.59 88888.00 2016-12-13 14:31:38.406 348 11319.17 11.02 56943.68 88888.00 2016-12-13 14:31:38.906 348 11319.17 10.88 56943.76 88888.00 2016-12-13 14:31:39.406 348 11319.23 10.91 56943.89 88888.00 2016-12-13 14:31:39.906 348 11319.23 10.93 56943.94 88888.00 2016-12-13 14:31:40.406 348 11319.18 11.50 56944.00 88888.00 2016-12-13 14:31:40.906 348 11319.18 11.99 56944.12 88888.00 2016-12-13 14:31:41.406 348 11319.18 11.74 56944.19 88888.00 2016-12-13 14:31:41.906 348 11319.12 11.64 56944.25 88888.00 2016-12-13 14:31:42.406 348 11319.12 11.29 56944.36 88888.00 2016-12-13 14:31:42.906 348 11319.18 11.69 56944.43 88888.00 2016-12-13 14:31:43.406 348 11319.16 12.18 56944.51 88888.00 2016-12-13 14:31:43.906 348 11319.18 12.26 56944.65 88888.00 2016-12-13 14:31:44.406 348 11319.24 12.29 56944.75 88888.00 2016-12-13 14:31:44.906 348 11319.27 12.32 56944.84 88888.00 2016-12-13 14:31:45.406 348 11319.20 12.45 56945.01 88888.00 2016-12-13 14:31:45.906 348 11319.20 12.43 56945.10 88888.00 2016-12-13 14:31:46.406 348 11319.26 11.82 56945.18 88888.00 2016-12-13 14:31:46.906 348 11319.31 11.76 56945.28 88888.00 2016-12-13 14:31:47.406 348 11319.34 12.18 56945.41 88888.00 2016-12-13 14:31:47.906 348 11319.35 12.08 56945.55 88888.00 2016-12-13 14:31:48.406 348 11319.37 12.53 56945.67 88888.00 2016-12-13 14:31:48.906 348 11319.34 12.77 56945.74 88888.00 2016-12-13 14:31:49.406 348 11319.32 12.72 56945.82 88888.00 2016-12-13 14:31:49.906 348 11319.33 12.37 56945.91 88888.00 2016-12-13 14:31:50.406 348 11319.27 11.97 56946.01 88888.00 2016-12-13 14:31:50.906 348 11319.31 11.81 56946.10 88888.00 2016-12-13 14:31:51.406 348 11319.32 11.81 56946.20 88888.00 2016-12-13 14:31:51.906 348 11319.34 11.89 56946.32 88888.00 2016-12-13 14:31:52.406 348 11319.32 11.96 56946.35 88888.00 2016-12-13 14:31:52.906 348 11319.35 12.02 56946.46 88888.00 2016-12-13 14:31:53.406 348 11319.41 12.05 56946.61 88888.00 2016-12-13 14:31:53.906 348 11319.37 12.08 56946.72 88888.00 2016-12-13 14:31:54.406 348 11319.35 12.12 56946.82 88888.00 2016-12-13 14:31:54.906 348 11319.37 12.18 56946.93 88888.00 2016-12-13 14:31:55.406 348 11319.35 12.22 56947.01 88888.00 2016-12-13 14:31:55.906 348 11319.34 12.29 56947.10 88888.00 2016-12-13 14:31:56.406 348 11319.38 12.39 56947.20 88888.00 2016-12-13 14:31:56.906 348 11319.37 12.42 56947.29 88888.00 2016-12-13 14:31:57.406 348 11319.30 12.44 56947.34 88888.00 2016-12-13 14:31:57.906 348 11319.34 12.58 56947.42 88888.00 2016-12-13 14:31:58.406 348 11319.44 12.72 56947.53 88888.00 2016-12-13 14:31:58.906 348 11319.41 13.05 56947.64 88888.00 2016-12-13 14:31:59.406 348 11319.44 13.32 56947.68 88888.00 2016-12-13 14:31:59.906 348 11319.51 13.74 56947.74 88888.00 2016-12-13 14:32:00.406 348 11319.52 13.85 56947.80 88888.00 2016-12-13 14:32:00.906 348 11319.51 13.93 56947.89 88888.00 2016-12-13 14:32:01.406 348 11319.58 13.97 56947.99 88888.00 2016-12-13 14:32:01.906 348 11319.56 14.01 56948.07 88888.00 2016-12-13 14:32:02.406 348 11319.56 13.94 56948.09 88888.00 2016-12-13 14:32:02.906 348 11319.60 13.93 56948.11 88888.00 2016-12-13 14:32:03.406 348 11319.60 14.08 56948.13 88888.00 2016-12-13 14:32:03.906 348 11319.56 13.74 56948.16 88888.00 2016-12-13 14:32:04.406 348 11319.63 13.51 56948.22 88888.00 2016-12-13 14:32:04.906 348 11319.66 13.87 56948.28 88888.00 2016-12-13 14:32:05.406 348 11319.65 14.22 56948.32 88888.00 2016-12-13 14:32:05.906 348 11319.60 13.80 56948.37 88888.00 2016-12-13 14:32:06.406 348 11319.68 13.70 56948.41 88888.00 2016-12-13 14:32:06.906 348 11319.72 14.00 56948.44 88888.00 2016-12-13 14:32:07.406 348 11319.72 13.86 56948.44 88888.00 2016-12-13 14:32:07.906 348 11319.72 13.55 56948.48 88888.00 2016-12-13 14:32:08.406 348 11319.75 13.34 56948.48 88888.00 2016-12-13 14:32:08.906 348 11319.75 13.34 56948.45 88888.00 2016-12-13 14:32:09.406 348 11319.77 13.75 56948.47 88888.00 2016-12-13 14:32:09.906 348 11319.81 14.29 56948.45 88888.00 2016-12-13 14:32:10.406 348 11319.77 14.42 56948.49 88888.00 2016-12-13 14:32:10.906 348 11319.84 14.34 56948.52 88888.00 2016-12-13 14:32:11.406 348 11319.83 13.76 56948.49 88888.00 2016-12-13 14:32:11.906 348 11319.83 13.45 56948.45 88888.00 2016-12-13 14:32:12.406 348 11319.87 13.38 56948.41 88888.00 2016-12-13 14:32:12.906 348 11319.89 13.82 56948.32 88888.00 2016-12-13 14:32:13.406 348 11319.89 13.82 56948.25 88888.00 2016-12-13 14:32:13.906 348 11319.91 13.61 56948.18 88888.00 2016-12-13 14:32:14.406 348 11319.95 13.46 56948.11 88888.00 2016-12-13 14:32:14.906 348 11320.02 13.54 56948.05 88888.00 2016-12-13 14:32:15.406 348 11319.97 14.00 56947.98 88888.00 2016-12-13 14:32:15.906 348 11320.02 13.54 56947.89 88888.00 2016-12-13 14:32:16.406 348 11320.06 13.31 56947.79 88888.00 2016-12-13 14:32:16.906 348 11320.07 13.24 56947.70 88888.00 2016-12-13 14:32:17.406 348 11320.04 13.19 56947.64 88888.00 2016-12-13 14:32:17.906 348 11320.10 13.19 56947.48 88888.00 2016-12-13 14:32:18.406 348 11320.18 13.22 56947.33 88888.00 2016-12-13 14:32:18.906 348 11320.22 13.13 56947.25 88888.00 2016-12-13 14:32:19.406 348 11320.17 13.12 56947.15 88888.00 2016-12-13 14:32:19.906 348 11320.24 13.06 56947.04 88888.00 2016-12-13 14:32:20.406 348 11320.27 13.09 56946.88 88888.00 2016-12-13 14:32:20.906 348 11320.31 13.02 56946.75 88888.00 2016-12-13 14:32:21.406 348 11320.38 12.99 56946.56 88888.00 2016-12-13 14:32:21.906 348 11320.43 12.93 56946.42 88888.00 2016-12-13 14:32:22.406 348 11320.41 12.88 56946.32 88888.00 2016-12-13 14:32:22.906 348 11320.44 12.84 56946.11 88888.00 2016-12-13 14:32:23.406 348 11320.49 12.81 56945.85 88888.00 2016-12-13 14:32:23.906 348 11320.49 12.71 56945.63 88888.00 2016-12-13 14:32:24.406 348 11320.52 12.67 56945.43 88888.00 2016-12-13 14:32:24.906 348 11320.57 12.64 56945.27 88888.00 2016-12-13 14:32:25.406 348 11320.58 12.54 56945.11 88888.00 2016-12-13 14:32:25.906 348 11320.57 12.50 56944.95 88888.00 2016-12-13 14:32:26.406 348 11320.65 12.50 56944.81 88888.00 2016-12-13 14:32:26.906 348 11320.70 12.43 56944.70 88888.00 2016-12-13 14:32:27.406 348 11320.71 12.39 56944.57 88888.00 2016-12-13 14:32:27.906 348 11320.72 12.36 56944.43 88888.00 2016-12-13 14:32:28.406 348 11320.78 12.32 56944.26 88888.00 2016-12-13 14:32:28.906 348 11320.79 12.25 56944.17 88888.00 2016-12-13 14:32:29.406 348 11320.83 12.59 56944.01 88888.00 2016-12-13 14:32:29.906 348 11320.90 13.13 56943.81 88888.00 2016-12-13 14:32:30.406 348 11320.95 13.25 56943.62 88888.00 2016-12-13 14:32:30.906 348 11321.00 13.20 56943.48 88888.00 2016-12-13 14:32:31.406 348 11321.01 13.22 56943.32 88888.00 2016-12-13 14:32:31.906 348 11321.05 12.71 56943.22 88888.00 2016-12-13 14:32:32.406 348 11321.07 12.19 56943.12 88888.00 2016-12-13 14:32:32.906 348 11321.09 12.40 56943.03 88888.00 2016-12-13 14:32:33.406 348 11321.18 12.50 56942.98 88888.00 2016-12-13 14:32:33.906 348 11321.20 12.33 56942.95 88888.00 2016-12-13 14:32:34.406 348 11321.26 12.29 56942.91 88888.00 2016-12-13 14:32:34.906 348 11321.33 12.24 56942.91 88888.00 2016-12-13 14:32:35.407 348 11321.36 12.54 56942.89 88888.00 2016-12-13 14:32:35.907 348 11321.39 12.52 56942.87 88888.00 2016-12-13 14:32:36.407 348 11321.47 12.43 56942.83 88888.00 2016-12-13 14:32:36.907 348 11321.50 12.59 56942.82 88888.00 2016-12-13 14:32:37.407 348 11321.54 12.73 56942.83 88888.00 2016-12-13 14:32:37.907 348 11321.60 12.67 56942.80 88888.00 2016-12-13 14:32:38.407 348 11321.67 12.98 56942.84 88888.00 2016-12-13 14:32:38.907 348 11321.73 12.99 56942.89 88888.00 2016-12-13 14:32:39.407 348 11321.80 12.90 56942.97 88888.00 2016-12-13 14:32:39.907 348 11321.85 12.98 56943.03 88888.00 2016-12-13 14:32:40.407 348 11321.84 13.02 56943.06 88888.00 2016-12-13 14:32:40.907 348 11321.88 12.80 56943.05 88888.00 2016-12-13 14:32:41.407 348 11322.02 12.86 56943.12 88888.00 2016-12-13 14:32:41.907 348 11322.05 12.94 56943.22 88888.00 2016-12-13 14:32:42.407 348 11322.04 12.91 56943.28 88888.00 2016-12-13 14:32:42.907 348 11322.15 13.00 56943.40 88888.00 2016-12-13 14:32:43.407 348 11322.26 13.41 56943.50 88888.00 2016-12-13 14:32:43.907 348 11322.32 13.67 56943.55 88888.00 2016-12-13 14:32:44.407 348 11322.34 13.82 56943.63 88888.00 2016-12-13 14:32:44.907 348 11322.45 13.68 56943.75 88888.00 2016-12-13 14:32:45.407 348 11322.51 13.46 56943.85 88888.00 2016-12-13 14:32:45.907 348 11322.48 13.36 56943.93 88888.00 2016-12-13 14:32:46.407 348 11322.55 13.80 56944.02 88888.00 2016-12-13 14:32:46.907 348 11322.65 14.28 56944.13 88888.00 2016-12-13 14:32:47.407 348 11322.68 14.20 56944.22 88888.00 2016-12-13 14:32:47.907 348 11322.77 14.48 56944.32 88888.00 2016-12-13 14:32:48.407 348 11322.87 14.33 56944.37 88888.00 2016-12-13 14:32:48.907 348 11322.88 13.87 56944.46 88888.00 2016-12-13 14:32:49.407 348 11322.86 13.99 56944.60 88888.00 2016-12-13 14:32:49.907 348 11322.93 14.40 56944.76 88888.00 2016-12-13 14:32:50.407 348 11322.99 14.42 56944.86 88888.00 2016-12-13 14:32:50.907 348 11323.03 14.38 56944.97 88888.00 2016-12-13 14:32:51.407 348 11323.08 14.54 56945.04 88888.00 2016-12-13 14:32:51.907 348 11323.15 14.64 56945.13 88888.00 2016-12-13 14:32:52.407 348 11323.13 14.65 56945.21 88888.00 2016-12-13 14:32:52.907 348 11323.14 14.48 56945.23 88888.00 2016-12-13 14:32:53.407 348 11323.19 14.58 56945.33 88888.00 2016-12-13 14:32:53.907 348 11323.24 14.57 56945.40 88888.00 2016-12-13 14:32:54.407 348 11323.26 14.57 56945.49 88888.00 2016-12-13 14:32:54.907 348 11323.30 14.55 56945.56 88888.00 2016-12-13 14:32:55.407 348 11323.31 15.08 56945.62 88888.00 2016-12-13 14:32:55.907 348 11323.30 14.91 56945.72 88888.00 2016-12-13 14:32:56.407 348 11323.30 14.60 56945.78 88888.00 2016-12-13 14:32:56.907 348 11323.31 14.54 56945.82 88888.00 2016-12-13 14:32:57.407 348 11323.28 14.81 56945.97 88888.00 2016-12-13 14:32:57.907 348 11323.29 14.87 56946.05 88888.00 2016-12-13 14:32:58.407 348 11323.37 14.81 56946.11 88888.00 2016-12-13 14:32:58.907 348 11323.35 14.90 56946.19 88888.00 2016-12-13 14:32:59.407 348 11323.31 14.68 56946.24 88888.00 2016-12-13 14:32:59.907 348 11323.35 14.97 56946.25 88888.00 2016-12-13 14:33:00.407 348 11323.30 15.05 56946.31 88888.00 2016-12-13 14:33:00.907 348 11323.24 14.84 56946.31 88888.00 2016-12-13 14:33:01.407 348 11323.21 14.78 56946.37 88888.00 2016-12-13 14:33:01.907 348 11323.28 14.62 56946.42 88888.00 2016-12-13 14:33:02.407 348 11323.27 14.90 56946.44 88888.00 2016-12-13 14:33:02.907 348 11323.26 15.22 56946.49 88888.00 2016-12-13 14:33:03.407 348 11323.29 15.02 56946.56 88888.00 2016-12-13 14:33:03.907 348 11323.29 14.98 56946.61 88888.00 2016-12-13 14:33:04.407 348 11323.26 15.02 56946.62 88888.00 2016-12-13 14:33:04.907 348 11323.27 15.05 56946.63 88888.00 2016-12-13 14:33:05.407 348 11323.22 15.12 56946.67 88888.00 2016-12-13 14:33:05.907 348 11323.22 15.04 56946.65 88888.00 2016-12-13 14:33:06.407 348 11323.21 14.96 56946.65 88888.00 2016-12-13 14:33:06.907 348 11323.22 14.70 56946.68 88888.00 2016-12-13 14:33:07.407 348 11323.21 15.11 56946.74 88888.00 2016-12-13 14:33:07.907 348 11323.24 15.05 56946.72 88888.00 2016-12-13 14:33:08.407 348 11323.35 14.83 56946.70 88888.00 2016-12-13 14:33:08.907 348 11323.31 14.99 56946.65 88888.00 2016-12-13 14:33:09.407 348 11323.29 14.91 56946.64 88888.00 2016-12-13 14:33:09.907 348 11323.33 14.77 56946.57 88888.00 2016-12-13 14:33:10.407 348 11323.31 14.96 56946.49 88888.00 2016-12-13 14:33:10.907 348 11323.26 14.79 56946.38 88888.00 2016-12-13 14:33:11.407 348 11323.27 14.87 56946.29 88888.00 2016-12-13 14:33:11.907 348 11323.30 14.94 56946.25 88888.00 2016-12-13 14:33:12.407 348 11323.38 15.01 56946.24 88888.00 2016-12-13 14:33:12.907 348 11323.35 15.04 56946.22 88888.00 2016-12-13 14:33:13.407 348 11323.38 14.96 56946.16 88888.00 2016-12-13 14:33:13.907 348 11323.42 14.77 56946.05 88888.00 2016-12-13 14:33:14.407 348 11323.33 14.64 56945.94 88888.00 2016-12-13 14:33:14.907 348 11323.40 14.58 56945.84 88888.00 2016-12-13 14:33:15.407 348 11323.41 14.55 56945.74 88888.00 2016-12-13 14:33:15.907 348 11323.41 14.97 56945.62 88888.00 2016-12-13 14:33:16.407 348 11323.43 15.18 56945.54 88888.00 2016-12-13 14:33:16.907 348 11323.54 15.18 56945.47 88888.00 2016-12-13 14:33:17.407 348 11323.52 14.61 56945.36 88888.00 2016-12-13 14:33:17.907 348 11323.55 14.48 56945.22 88888.00 2016-12-13 14:33:18.407 348 11323.64 14.54 56945.09 88888.00 2016-12-13 14:33:18.907 348 11323.69 14.48 56945.01 88888.00 2016-12-13 14:33:19.407 348 11323.65 14.42 56944.95 88888.00 2016-12-13 14:33:19.907 348 11323.73 14.62 56944.82 88888.00 2016-12-13 14:33:20.407 348 11323.75 14.68 56944.69 88888.00 2016-12-13 14:33:20.907 348 11323.71 15.04 56944.56 88888.00 2016-12-13 14:33:21.407 348 11323.77 14.62 56944.46 88888.00 2016-12-13 14:33:21.907 348 11323.85 14.48 56944.37 88888.00 2016-12-13 14:33:22.407 348 11323.87 14.53 56944.31 88888.00 2016-12-13 14:33:22.907 348 11323.89 14.43 56944.26 88888.00 2016-12-13 14:33:23.407 348 11323.91 14.64 56944.20 88888.00 2016-12-13 14:33:23.907 348 11323.94 14.96 56944.18 88888.00 2016-12-13 14:33:24.407 348 11323.92 14.56 56944.18 88888.00 2016-12-13 14:33:24.907 348 11323.94 14.31 56944.13 88888.00 2016-12-13 14:33:25.407 348 11324.01 14.20 56944.07 88888.00 2016-12-13 14:33:25.907 348 11323.99 14.16 56944.02 88888.00 2016-12-13 14:33:26.407 348 11324.01 14.40 56943.92 88888.00 2016-12-13 14:33:26.907 348 11324.11 14.63 56943.88 88888.00 2016-12-13 14:33:27.407 348 11324.13 14.37 56943.88 88888.00 2016-12-13 14:33:27.907 348 11324.05 14.27 56943.99 88888.00 2016-12-13 14:33:28.407 348 11324.13 14.24 56944.05 88888.00 2016-12-13 14:33:28.907 348 11324.17 14.27 56944.05 88888.00 2016-12-13 14:33:29.407 348 11324.16 14.20 56944.04 88888.00 2016-12-13 14:33:29.907 348 11324.14 14.47 56944.01 88888.00 2016-12-13 14:33:30.407 348 11324.21 15.08 56944.00 88888.00 2016-12-13 14:33:30.907 348 11324.20 15.21 56944.02 88888.00 2016-12-13 14:33:31.407 348 11324.20 15.23 56944.06 88888.00 2016-12-13 14:33:31.907 348 11324.24 15.24 56944.11 88888.00 2016-12-13 14:33:32.407 348 11324.21 15.05 56944.12 88888.00 2016-12-13 14:33:32.907 348 11324.21 14.40 56944.07 88888.00 2016-12-13 14:33:33.407 348 11324.23 14.20 56944.11 88888.00 2016-12-13 14:33:33.907 348 11324.21 14.19 56944.15 88888.00 2016-12-13 14:33:34.407 348 11324.19 14.28 56944.18 88888.00 2016-12-13 14:33:34.907 348 11324.25 14.24 56944.25 88888.00 2016-12-13 14:33:35.407 348 11324.28 14.23 56944.32 88888.00 2016-12-13 14:33:35.907 348 11324.24 14.23 56944.38 88888.00 2016-12-13 14:33:36.407 348 11324.21 14.45 56944.41 88888.00 2016-12-13 14:33:36.907 348 11324.26 14.41 56944.44 88888.00 2016-12-13 14:33:37.407 348 11324.25 14.30 56944.44 88888.00 2016-12-13 14:33:37.907 348 11324.25 14.56 56944.43 88888.00 2016-12-13 14:33:38.407 348 11324.28 14.77 56944.44 88888.00 2016-12-13 14:33:38.907 348 11324.31 14.58 56944.49 88888.00 2016-12-13 14:33:39.407 348 11324.26 14.58 56944.57 88888.00 2016-12-13 14:33:39.907 348 11324.24 14.41 56944.60 88888.00 2016-12-13 14:33:40.407 348 11324.23 14.21 56944.62 88888.00 2016-12-13 14:33:40.907 348 11324.23 14.16 56944.65 88888.00 2016-12-13 14:33:41.407 348 11324.21 14.24 56944.66 88888.00 2016-12-13 14:33:41.907 348 11324.26 14.57 56944.66 88888.00 2016-12-13 14:33:42.407 348 11324.27 15.15 56944.64 88888.00 2016-12-13 14:33:42.907 348 11324.23 14.69 56944.63 88888.00 2016-12-13 14:33:43.407 348 11324.25 14.35 56944.62 88888.00 2016-12-13 14:33:43.907 348 11324.31 14.34 56944.63 88888.00 2016-12-13 14:33:44.407 348 11324.26 14.27 56944.59 88888.00 2016-12-13 14:33:44.907 348 11324.25 14.30 56944.56 88888.00 2016-12-13 14:33:45.407 348 11324.27 14.31 56944.54 88888.00 2016-12-13 14:33:45.907 348 11324.25 14.30 56944.46 88888.00 2016-12-13 14:33:46.407 348 11324.25 14.31 56944.44 88888.00 2016-12-13 14:33:46.907 348 11324.31 14.30 56944.45 88888.00 2016-12-13 14:33:47.407 348 11324.32 14.35 56944.43 88888.00 2016-12-13 14:33:47.907 348 11324.25 14.35 56944.32 88888.00 2016-12-13 14:33:48.407 348 11324.26 14.92 56944.22 88888.00 2016-12-13 14:33:48.907 348 11324.31 14.99 56944.13 88888.00 2016-12-13 14:33:49.407 348 11324.23 14.40 56944.05 88888.00 2016-12-13 14:33:49.907 348 11324.21 14.30 56944.02 88888.00 2016-12-13 14:33:50.407 348 11324.28 14.56 56943.95 88888.00 2016-12-13 14:33:50.907 348 11324.28 14.37 56943.88 88888.00 2016-12-13 14:33:51.407 348 11324.30 14.36 56943.80 88888.00 2016-12-13 14:33:51.907 348 11324.30 14.26 56943.76 88888.00 2016-12-13 14:33:52.407 348 11324.31 14.19 56943.70 88888.00 2016-12-13 14:33:52.907 348 11324.26 14.20 56943.61 88888.00 2016-12-13 14:33:53.407 348 11324.25 14.22 56943.47 88888.00 2016-12-13 14:33:53.907 348 11324.33 14.22 56943.35 88888.00 2016-12-13 14:33:54.407 348 11324.28 14.21 56943.25 88888.00 2016-12-13 14:33:54.907 348 11324.24 14.19 56943.16 88888.00 2016-12-13 14:33:55.407 348 11324.30 14.14 56943.09 88888.00 2016-12-13 14:33:55.907 348 11324.31 14.35 56942.96 88888.00 2016-12-13 14:33:56.407 348 11324.19 14.26 56942.87 88888.00 2016-12-13 14:33:56.907 348 11324.25 14.09 56942.80 88888.00 2016-12-13 14:33:57.407 348 11324.33 14.04 56942.70 88888.00 2016-12-13 14:33:57.907 348 11324.31 13.99 56942.59 88888.00 2016-12-13 14:33:58.407 348 11324.30 14.00 56942.51 88888.00 2016-12-13 14:33:58.907 348 11324.33 13.97 56942.46 88888.00 2016-12-13 14:33:59.407 348 11324.38 13.94 56942.35 88888.00 2016-12-13 14:33:59.907 348 11324.32 14.02 56942.26 88888.00 2016-12-13 14:34:00.407 348 11324.35 14.24 56942.18 88888.00 2016-12-13 14:34:00.907 348 11324.33 14.08 56942.08 88888.00 2016-12-13 14:34:01.407 348 11324.25 14.13 56941.97 88888.00 2016-12-13 14:34:01.907 348 11324.30 14.30 56941.93 88888.00 2016-12-13 14:34:02.407 348 11324.30 14.22 56941.81 88888.00 2016-12-13 14:34:02.907 348 11324.24 13.86 56941.68 88888.00 2016-12-13 14:34:03.407 348 11324.23 14.06 56941.56 88888.00 2016-12-13 14:34:03.907 348 11324.19 14.08 56941.48 88888.00 2016-12-13 14:34:04.407 348 11324.17 14.01 56941.39 88888.00 2016-12-13 14:34:04.907 348 11324.14 13.72 56941.28 88888.00 2016-12-13 14:34:05.407 348 11324.14 13.67 56941.18 88888.00 2016-12-13 14:34:05.907 348 11324.11 13.82 56941.10 88888.00 2016-12-13 14:34:06.407 348 11324.08 13.55 56941.03 88888.00 2016-12-13 14:34:06.907 348 11324.10 13.21 56940.90 88888.00 2016-12-13 14:34:07.407 348 11324.08 13.18 56940.80 88888.00 2016-12-13 14:34:07.907 348 11324.03 13.08 56940.74 88888.00 2016-12-13 14:34:08.407 348 11324.00 13.06 56940.72 88888.00 2016-12-13 14:34:08.907 348 11323.99 12.99 56940.72 88888.00 2016-12-13 14:34:09.407 348 11323.99 12.86 56940.64 88888.00 2016-12-13 14:34:09.907 348 11323.99 12.88 56940.55 88888.00 2016-12-13 14:34:10.407 348 11323.97 13.02 56940.49 88888.00 2016-12-13 14:34:10.907 348 11323.98 13.04 56940.48 88888.00 2016-12-13 14:34:11.407 348 11323.97 13.02 56940.46 88888.00 2016-12-13 14:34:11.907 348 11323.90 13.21 56940.40 88888.00 2016-12-13 14:34:12.407 348 11323.92 13.04 56940.39 88888.00 2016-12-13 14:34:12.907 348 11323.90 12.70 56940.33 88888.00 2016-12-13 14:34:13.407 348 11323.89 12.50 56940.27 88888.00 2016-12-13 14:34:13.907 348 11323.92 12.47 56940.32 88888.00 2016-12-13 14:34:14.407 348 11323.90 12.51 56940.34 88888.00 2016-12-13 14:34:14.907 348 11323.83 12.52 56940.34 88888.00 2016-12-13 14:34:15.407 348 11323.80 12.47 56940.33 88888.00 2016-12-13 14:34:15.907 348 11323.84 12.61 56940.32 88888.00 2016-12-13 14:34:16.407 348 11323.83 12.71 56940.35 88888.00 2016-12-13 14:34:16.907 348 11323.85 12.64 56940.36 88888.00 2016-12-13 14:34:17.407 348 11323.86 12.30 56940.42 88888.00 2016-12-13 14:34:17.907 348 11323.80 12.24 56940.47 88888.00 2016-12-13 14:34:18.407 348 11323.73 12.51 56940.47 88888.00 2016-12-13 14:34:18.907 348 11323.78 12.63 56940.47 88888.00 2016-12-13 14:34:19.407 348 11323.78 12.51 56940.48 88888.00 2016-12-13 14:34:19.907 348 11323.75 12.29 56940.49 88888.00 2016-12-13 14:34:20.407 348 11323.73 12.16 56940.51 88888.00 2016-12-13 14:34:20.907 348 11323.73 12.11 56940.55 88888.00 2016-12-13 14:34:21.407 348 11323.72 12.42 56940.55 88888.00 2016-12-13 14:34:21.907 348 11323.66 12.27 56940.56 88888.00 2016-12-13 14:34:22.407 348 11323.71 12.32 56940.64 88888.00 2016-12-13 14:34:22.907 348 11323.70 12.29 56940.68 88888.00 2016-12-13 14:34:23.407 348 11323.65 12.43 56940.72 88888.00 2016-12-13 14:34:23.907 348 11323.64 12.33 56940.72 88888.00 2016-12-13 14:34:24.407 348 11323.64 11.89 56940.74 88888.00 2016-12-13 14:34:24.907 348 11323.59 11.69 56940.73 88888.00 2016-12-13 14:34:25.407 348 11323.59 11.66 56940.75 88888.00 2016-12-13 14:34:25.907 348 11323.57 11.66 56940.86 88888.00 2016-12-13 14:34:26.407 348 11323.50 11.78 56940.91 88888.00 2016-12-13 14:34:26.907 348 11323.35 11.91 56940.87 88888.00 2016-12-13 14:34:27.407 348 11323.30 11.97 56940.90 88888.00 2016-12-13 14:34:27.907 348 11323.37 11.64 56940.93 88888.00 2016-12-13 14:34:28.407 348 11323.27 11.61 56940.90 88888.00 2016-12-13 14:34:28.907 348 11323.20 11.79 56940.90 88888.00 2016-12-13 14:34:29.407 348 11323.20 11.76 56940.96 88888.00 2016-12-13 14:34:29.907 348 11323.09 11.86 56940.92 88888.00 2016-12-13 14:34:30.407 348 11323.01 11.95 56940.85 88888.00 2016-12-13 14:34:30.907 348 11323.00 11.85 56940.83 88888.00 2016-12-13 14:34:31.407 348 11322.93 11.91 56940.86 88888.00 2016-12-13 14:34:31.907 348 11322.87 11.62 56940.85 88888.00 2016-12-13 14:34:32.407 348 11322.82 11.58 56940.92 88888.00 2016-12-13 14:34:32.907 348 11322.82 11.59 56940.96 88888.00 2016-12-13 14:34:33.407 348 11322.73 11.56 56940.97 88888.00 2016-12-13 14:34:33.907 348 11322.64 11.35 56940.93 88888.00 2016-12-13 14:34:34.407 348 11322.61 11.41 56940.97 88888.00 2016-12-13 14:34:34.907 348 11322.52 11.49 56940.99 88888.00 2016-12-13 14:34:35.407 348 11322.47 11.49 56941.03 88888.00 2016-12-13 14:34:35.907 348 11322.45 11.30 56941.03 88888.00 2016-12-13 14:34:36.407 348 11322.31 11.00 56941.05 88888.00 2016-12-13 14:34:36.907 348 11322.22 11.24 56941.10 88888.00 2016-12-13 14:34:37.407 348 11322.17 11.59 56941.10 88888.00 2016-12-13 14:34:37.907 348 11322.13 11.89 56941.13 88888.00 2016-12-13 14:34:38.407 348 11322.02 11.85 56941.19 88888.00 2016-12-13 14:34:38.907 348 11321.92 11.22 56941.22 88888.00 2016-12-13 14:34:39.407 348 11321.91 10.84 56941.24 88888.00 2016-12-13 14:34:39.907 348 11321.84 10.72 56941.29 88888.00 2016-12-13 14:34:40.407 348 11321.73 10.72 56941.31 88888.00 2016-12-13 14:34:40.907 348 11321.69 10.72 56941.36 88888.00 2016-12-13 14:34:41.407 348 11321.57 10.95 56941.37 88888.00 2016-12-13 14:34:41.907 348 11321.48 10.93 56941.39 88888.00 2016-12-13 14:34:42.407 348 11321.46 10.77 56941.44 88888.00 2016-12-13 14:34:42.907 348 11321.42 10.76 56941.43 88888.00 2016-12-13 14:34:43.407 348 11321.26 10.75 56941.44 88888.00 2016-12-13 14:34:43.907 348 11321.20 10.75 56941.43 88888.00 2016-12-13 14:34:44.407 348 11321.16 10.74 56941.44 88888.00 2016-12-13 14:34:44.907 348 11321.13 10.72 56941.46 88888.00 2016-12-13 14:34:45.407 348 11321.05 10.74 56941.46 88888.00 2016-12-13 14:34:45.907 348 11321.02 10.75 56941.48 88888.00 2016-12-13 14:34:46.407 348 11321.01 10.80 56941.43 88888.00 2016-12-13 14:34:46.907 348 11320.93 10.83 56941.48 88888.00 2016-12-13 14:34:47.407 348 11320.86 10.84 56941.52 88888.00 2016-12-13 14:34:47.907 348 11320.85 10.89 56941.57 88888.00 2016-12-13 14:34:48.407 348 11320.79 11.04 56941.56 88888.00 2016-12-13 14:34:48.907 348 11320.78 11.66 56941.56 88888.00 2016-12-13 14:34:49.407 348 11320.73 11.23 56941.62 88888.00 2016-12-13 14:34:49.907 348 11320.72 10.96 56941.74 88888.00 2016-12-13 14:34:50.407 348 11320.69 10.91 56941.81 88888.00 2016-12-13 14:34:50.907 348 11320.71 10.95 56941.82 88888.00 2016-12-13 14:34:51.407 348 11320.71 11.01 56941.86 88888.00 2016-12-13 14:34:51.907 348 11320.69 11.06 56941.92 88888.00 2016-12-13 14:34:52.407 348 11320.69 11.13 56941.99 88888.00 2016-12-13 14:34:52.907 348 11320.67 11.18 56942.02 88888.00 2016-12-13 14:34:53.407 348 11320.59 11.23 56942.07 88888.00 2016-12-13 14:34:53.907 348 11320.52 11.20 56942.13 88888.00 2016-12-13 14:34:54.407 348 11320.59 11.21 56942.21 88888.00 2016-12-13 14:34:54.907 348 11320.63 11.27 56942.27 88888.00 2016-12-13 14:34:55.407 348 11320.55 11.28 56942.29 88888.00 2016-12-13 14:34:55.907 348 11320.52 11.34 56942.39 88888.00 2016-12-13 14:34:56.407 348 11320.57 11.34 56942.47 88888.00 2016-12-13 14:34:56.907 348 11320.55 11.42 56942.52 88888.00 2016-12-13 14:34:57.407 348 11320.52 11.49 56942.55 88888.00 2016-12-13 14:34:57.907 348 11320.55 11.49 56942.63 88888.00 2016-12-13 14:34:58.407 348 11320.57 11.52 56942.71 88888.00 2016-12-13 14:34:58.907 348 11320.58 11.55 56942.82 88888.00 2016-12-13 14:34:59.407 348 11320.59 11.61 56942.92 88888.00 2016-12-13 14:34:59.907 348 11320.57 11.62 56942.93 88888.00 2016-12-13 14:35:00.407 348 11320.52 11.64 56942.90 88888.00 2016-12-13 14:35:00.907 348 11320.52 11.66 56942.98 88888.00 2016-12-13 14:35:01.407 348 11320.58 11.68 56943.05 88888.00 2016-12-13 14:35:01.907 348 11320.57 11.70 56943.06 88888.00 2016-12-13 14:35:02.407 348 11320.53 11.72 56943.12 88888.00 2016-12-13 14:35:02.907 348 11320.60 11.75 56943.18 88888.00 2016-12-13 14:35:03.407 348 11320.66 11.81 56943.24 88888.00 2016-12-13 14:35:03.907 348 11320.63 11.92 56943.25 88888.00 2016-12-13 14:35:04.407 348 11320.59 11.93 56943.32 88888.00 2016-12-13 14:35:04.907 348 11320.60 11.97 56943.37 88888.00 2016-12-13 14:35:05.407 348 11320.58 12.45 56943.40 88888.00 2016-12-13 14:35:05.907 348 11320.56 12.47 56943.50 88888.00 2016-12-13 14:35:06.407 348 11320.60 12.60 56943.60 88888.00 2016-12-13 14:35:06.907 348 11320.60 12.10 56943.67 88888.00 2016-12-13 14:35:07.407 348 11320.58 11.93 56943.70 88888.00 2016-12-13 14:35:07.907 348 11320.62 11.98 56943.82 88888.00 2016-12-13 14:35:08.407 348 11320.63 12.32 56943.94 88888.00 2016-12-13 14:35:08.907 348 11320.53 12.43 56944.11 88888.00 2016-12-13 14:35:09.407 348 11320.49 12.39 56944.27 88888.00 2016-12-13 14:35:09.907 348 11320.52 12.52 56944.37 88888.00 2016-12-13 14:35:10.407 348 11320.50 12.59 56944.46 88888.00 2016-12-13 14:35:10.907 348 11320.49 12.60 56944.59 88888.00 2016-12-13 14:35:11.407 348 11320.49 12.59 56944.72 88888.00 2016-12-13 14:35:11.907 348 11320.45 12.33 56944.88 88888.00 2016-12-13 14:35:12.407 348 11320.39 12.51 56944.99 88888.00 2016-12-13 14:35:12.907 348 11320.39 12.67 56945.09 88888.00 2016-12-13 14:35:13.407 348 11320.39 12.52 56945.20 88888.00 2016-12-13 14:35:13.907 348 11320.30 12.57 56945.31 88888.00 2016-12-13 14:35:14.407 348 11320.28 12.87 56945.49 88888.00 2016-12-13 14:35:14.907 348 11320.29 12.65 56945.60 88888.00 2016-12-13 14:35:15.407 348 11320.23 12.34 56945.73 88888.00 2016-12-13 14:35:15.907 348 11320.21 12.33 56945.90 88888.00 2016-12-13 14:35:16.407 348 11320.30 12.66 56946.05 88888.00 2016-12-13 14:35:16.907 348 11320.32 12.59 56946.22 88888.00 2016-12-13 14:35:17.407 348 11320.29 12.40 56946.35 88888.00 2016-12-13 14:35:17.907 348 11320.31 12.85 56946.48 88888.00 2016-12-13 14:35:18.407 348 11320.35 13.18 56946.58 88888.00 2016-12-13 14:35:18.907 348 11320.29 12.98 56946.62 88888.00 2016-12-13 14:35:19.407 348 11320.31 13.39 56946.64 88888.00 2016-12-13 14:35:19.907 348 11320.37 13.26 56946.72 88888.00 2016-12-13 14:35:20.407 348 11320.43 12.72 56946.82 88888.00 2016-12-13 14:35:20.907 348 11320.41 12.65 56946.88 88888.00 2016-12-13 14:35:21.407 348 11320.42 12.75 56946.93 88888.00 2016-12-13 14:35:21.907 348 11320.45 12.74 56947.00 88888.00 2016-12-13 14:35:22.407 348 11320.41 12.86 56947.07 88888.00 2016-12-13 14:35:22.907 348 11320.38 13.15 56947.12 88888.00 2016-12-13 14:35:23.407 348 11320.36 13.52 56947.10 88888.00 2016-12-13 14:35:23.907 348 11320.34 13.63 56947.07 88888.00 2016-12-13 14:35:24.407 348 11320.36 13.41 56947.08 88888.00 2016-12-13 14:35:24.907 348 11320.43 13.36 56947.13 88888.00 2016-12-13 14:35:25.407 348 11320.44 13.63 56947.14 88888.00 2016-12-13 14:35:25.907 348 11320.46 13.66 56947.15 88888.00 2016-12-13 14:35:26.407 348 11320.53 13.34 56947.12 88888.00 2016-12-13 14:35:26.907 348 11320.53 13.27 56947.17 88888.00 2016-12-13 14:35:27.407 348 11320.55 13.70 56947.17 88888.00 2016-12-13 14:35:27.907 348 11320.53 13.85 56947.14 88888.00 2016-12-13 14:35:28.407 348 11320.62 13.76 56947.14 88888.00 2016-12-13 14:35:28.907 348 11320.66 13.67 56947.12 88888.00 2016-12-13 14:35:29.407 348 11320.63 13.60 56947.04 88888.00 2016-12-13 14:35:29.907 348 11320.69 13.70 56946.97 88888.00 2016-12-13 14:35:30.408 348 11320.77 13.72 56946.91 88888.00 2016-12-13 14:35:30.908 348 11320.74 13.66 56946.83 88888.00 2016-12-13 14:35:31.408 348 11320.79 13.76 56946.82 88888.00 2016-12-13 14:35:31.908 348 11320.81 13.90 56946.77 88888.00 2016-12-13 14:35:32.408 348 11320.83 13.65 56946.74 88888.00 2016-12-13 14:35:32.908 348 11320.81 13.66 56946.71 88888.00 2016-12-13 14:35:33.408 348 11320.90 13.82 56946.74 88888.00 2016-12-13 14:35:33.908 348 11320.92 13.79 56946.74 88888.00 2016-12-13 14:35:34.408 348 11320.90 13.88 56946.64 88888.00 2016-12-13 14:35:34.908 348 11320.93 14.15 56946.62 88888.00 2016-12-13 14:35:35.408 348 11320.97 14.04 56946.58 88888.00 2016-12-13 14:35:35.908 348 11320.94 14.14 56946.53 88888.00 2016-12-13 14:35:36.408 348 11321.01 14.16 56946.49 88888.00 2016-12-13 14:35:36.908 348 11321.07 14.02 56946.46 88888.00 2016-12-13 14:35:37.408 348 11321.06 13.67 56946.44 88888.00 2016-12-13 14:35:37.908 348 11321.07 13.72 56946.43 88888.00 2016-12-13 14:35:38.408 348 11321.12 13.52 56946.43 88888.00 2016-12-13 14:35:38.908 348 11321.16 13.95 56946.38 88888.00 2016-12-13 14:35:39.408 348 11321.19 14.10 56946.38 88888.00 2016-12-13 14:35:39.908 348 11321.27 14.34 56946.44 88888.00 2016-12-13 14:35:40.408 348 11321.28 14.19 56946.40 88888.00 2016-12-13 14:35:40.908 348 11321.25 14.19 56946.36 88888.00 2016-12-13 14:35:41.408 348 11321.21 14.33 56946.33 88888.00 2016-12-13 14:35:41.908 348 11321.26 14.36 56946.32 88888.00 2016-12-13 14:35:42.408 348 11321.25 14.38 56946.29 88888.00 2016-12-13 14:35:42.908 348 11321.23 14.16 56946.24 88888.00 2016-12-13 14:35:43.408 348 11321.33 13.76 56946.20 88888.00 2016-12-13 14:35:43.908 348 11321.33 13.67 56946.20 88888.00 2016-12-13 14:35:44.408 348 11321.28 14.14 56946.22 88888.00 2016-12-13 14:35:44.908 348 11321.29 14.04 56946.27 88888.00 2016-12-13 14:35:45.408 348 11321.33 14.20 56946.27 88888.00 2016-12-13 14:35:45.908 348 11321.29 14.02 56946.29 88888.00 2016-12-13 14:35:46.408 348 11321.30 13.67 56946.36 88888.00 2016-12-13 14:35:46.908 348 11321.33 13.99 56946.38 88888.00 2016-12-13 14:35:47.408 348 11321.38 14.36 56946.33 88888.00 2016-12-13 14:35:47.908 348 11321.38 14.27 56946.32 88888.00 2016-12-13 14:35:48.408 348 11321.34 14.23 56946.37 88888.00 2016-12-13 14:35:48.908 348 11321.38 14.27 56946.44 88888.00 2016-12-13 14:35:49.408 348 11321.38 14.20 56946.51 88888.00 2016-12-13 14:35:49.908 348 11321.33 14.02 56946.53 88888.00 2016-12-13 14:35:50.408 348 11321.32 14.07 56946.59 88888.00 2016-12-13 14:35:50.908 348 11321.28 14.17 56946.63 88888.00 2016-12-13 14:35:51.408 348 11321.25 14.28 56946.70 88888.00 2016-12-13 14:35:51.908 348 11321.26 14.64 56946.72 88888.00 2016-12-13 14:35:52.408 348 11321.23 14.77 56946.76 88888.00 2016-12-13 14:35:52.908 348 11321.18 14.51 56946.76 88888.00 2016-12-13 14:35:53.408 348 11321.16 14.19 56946.71 88888.00 2016-12-13 14:35:53.908 348 11321.20 14.26 56946.72 88888.00 2016-12-13 14:35:54.408 348 11321.20 14.40 56946.77 88888.00 2016-12-13 14:35:54.908 348 11321.23 14.69 56946.83 88888.00 2016-12-13 14:35:55.408 348 11321.32 14.61 56946.91 88888.00 2016-12-13 14:35:55.908 348 11321.32 14.84 56946.96 88888.00 2016-12-13 14:35:56.408 348 11321.33 14.81 56947.00 88888.00 2016-12-13 14:35:56.908 348 11321.42 14.58 56947.03 88888.00 2016-12-13 14:35:57.408 348 11321.46 14.37 56947.06 88888.00 2016-12-13 14:35:57.908 348 11321.48 14.53 56947.04 88888.00 2016-12-13 14:35:58.408 348 11321.48 14.57 56947.07 88888.00 2016-12-13 14:35:58.908 348 11321.53 14.87 56947.09 88888.00 2016-12-13 14:35:59.408 348 11321.55 14.62 56947.15 88888.00 2016-12-13 14:35:59.908 348 11321.57 14.61 56947.16 88888.00 2016-12-13 14:36:00.408 348 11321.70 14.62 56947.20 88888.00 2016-12-13 14:36:00.908 348 11321.75 14.75 56947.22 88888.00 2016-12-13 14:36:01.408 348 11321.78 14.89 56947.19 88888.00 2016-12-13 14:36:01.908 348 11321.87 14.67 56947.25 88888.00 2016-12-13 14:36:02.408 348 11321.85 14.63 56947.22 88888.00 2016-12-13 14:36:02.908 348 11321.85 14.68 56947.21 88888.00 2016-12-13 14:36:03.408 348 11321.92 14.72 56947.27 88888.00 2016-12-13 14:36:03.908 348 11321.98 14.87 56947.29 88888.00 2016-12-13 14:36:04.408 348 11322.01 15.18 56947.29 88888.00 2016-12-13 14:36:04.908 348 11321.99 15.16 56947.29 88888.00 2016-12-13 14:36:05.408 348 11322.10 15.39 56947.28 88888.00 2016-12-13 14:36:05.908 348 11322.05 15.66 56947.25 88888.00 2016-12-13 14:36:06.408 348 11322.08 15.46 56947.29 88888.00 2016-12-13 14:36:06.908 348 11322.17 15.19 56947.35 88888.00 2016-12-13 14:36:07.408 348 11322.20 15.25 56947.35 88888.00 2016-12-13 14:36:07.908 348 11322.23 15.19 56947.32 88888.00 2016-12-13 14:36:08.408 348 11322.26 14.95 56947.39 88888.00 2016-12-13 14:36:08.908 348 11322.30 14.89 56947.40 88888.00 2016-12-13 14:36:09.408 348 11322.33 14.88 56947.35 88888.00 2016-12-13 14:36:09.908 348 11322.34 14.75 56947.33 88888.00 2016-12-13 14:36:10.408 348 11322.38 14.90 56947.34 88888.00 2016-12-13 14:36:10.908 348 11322.41 15.24 56947.36 88888.00 2016-12-13 14:36:11.408 348 11322.46 15.06 56947.33 88888.00 2016-12-13 14:36:11.908 348 11322.51 15.05 56947.28 88888.00 2016-12-13 14:36:12.408 348 11322.55 15.45 56947.32 88888.00 2016-12-13 14:36:12.908 348 11322.62 15.60 56947.32 88888.00 2016-12-13 14:36:13.408 348 11322.62 15.62 56947.23 88888.00 2016-12-13 14:36:13.908 348 11322.69 15.21 56947.19 88888.00 2016-12-13 14:36:14.408 348 11322.68 15.56 56947.15 88888.00 2016-12-13 14:36:14.908 348 11322.73 15.37 56947.15 88888.00 2016-12-13 14:36:15.408 348 11322.75 15.09 56947.17 88888.00 2016-12-13 14:36:15.908 348 11322.82 14.83 56947.20 88888.00 2016-12-13 14:36:16.408 348 11322.81 14.87 56947.14 88888.00 2016-12-13 14:36:16.908 348 11322.86 14.89 56947.16 88888.00 2016-12-13 14:36:17.408 348 11322.95 14.96 56947.15 88888.00 2016-12-13 14:36:17.908 348 11322.99 15.22 56947.14 88888.00 2016-12-13 14:36:18.408 348 11322.99 15.35 56947.12 88888.00 2016-12-13 14:36:18.908 348 11323.01 15.52 56947.13 88888.00 2016-12-13 14:36:19.408 348 11323.08 15.06 56947.08 88888.00 2016-12-13 14:36:19.908 348 11323.09 15.10 56947.07 88888.00 2016-12-13 14:36:20.408 348 11323.14 15.02 56947.08 88888.00 2016-12-13 14:36:20.908 348 11323.16 14.91 56947.06 88888.00 2016-12-13 14:36:21.408 348 11323.19 14.87 56947.03 88888.00 2016-12-13 14:36:21.908 348 11323.21 14.92 56946.98 88888.00 2016-12-13 14:36:22.408 348 11323.27 14.95 56946.97 88888.00 2016-12-13 14:36:22.908 348 11323.24 15.10 56946.90 88888.00 2016-12-13 14:36:23.408 348 11323.27 15.38 56946.83 88888.00 2016-12-13 14:36:23.908 348 11323.34 15.49 56946.88 88888.00 2016-12-13 14:36:24.408 348 11323.33 15.47 56946.91 88888.00 2016-12-13 14:36:24.908 348 11323.30 15.52 56946.88 88888.00 2016-12-13 14:36:25.408 348 11323.40 15.71 56946.90 88888.00 2016-12-13 14:36:25.908 348 11323.40 15.83 56946.84 88888.00 2016-12-13 14:36:26.408 348 11323.41 15.94 56946.85 88888.00 2016-12-13 14:36:26.908 348 11323.45 16.12 56946.91 88888.00 2016-12-13 14:36:27.408 348 11323.49 16.18 56946.89 88888.00 2016-12-13 14:36:27.908 348 11323.48 16.23 56946.84 88888.00 2016-12-13 14:36:28.408 348 11323.45 16.23 56946.77 88888.00 2016-12-13 14:36:28.908 348 11323.47 16.21 56946.72 88888.00 2016-12-13 14:36:29.408 348 11323.54 16.25 56946.78 88888.00 2016-12-13 14:36:29.908 348 11323.52 16.05 56946.80 88888.00 2016-12-13 14:36:30.408 348 11323.52 15.83 56946.75 88888.00 2016-12-13 14:36:30.908 348 11323.57 15.90 56946.72 88888.00 2016-12-13 14:36:31.408 348 11323.57 15.92 56946.74 88888.00 2016-12-13 14:36:31.908 348 11323.55 16.06 56946.75 88888.00 2016-12-13 14:36:32.408 348 11323.57 16.06 56946.75 88888.00 2016-12-13 14:36:32.908 348 11323.57 16.06 56946.75 88888.00 2016-12-13 14:36:33.408 348 11323.58 15.92 56946.80 88888.00 2016-12-13 14:36:33.908 348 11323.59 15.93 56946.78 88888.00 2016-12-13 14:36:34.408 348 11323.62 15.90 56946.71 88888.00 2016-12-13 14:36:34.908 348 11323.61 15.85 56946.76 88888.00 2016-12-13 14:36:35.408 348 11323.57 15.89 56946.76 88888.00 2016-12-13 14:36:35.908 348 11323.61 15.77 56946.78 88888.00 2016-12-13 14:36:36.408 348 11323.61 15.57 56946.77 88888.00 2016-12-13 14:36:36.908 348 11323.63 15.53 56946.75 88888.00 2016-12-13 14:36:37.408 348 11323.64 15.53 56946.77 88888.00 2016-12-13 14:36:37.908 348 11323.62 15.52 56946.77 88888.00 2016-12-13 14:36:38.408 348 11323.57 15.74 56946.81 88888.00 2016-12-13 14:36:38.908 348 11323.63 16.03 56946.81 88888.00 2016-12-13 14:36:39.408 348 11323.69 16.54 56946.81 88888.00 2016-12-13 14:36:39.908 348 11323.63 16.72 56946.84 88888.00 2016-12-13 14:36:40.408 348 11323.58 16.44 56946.85 88888.00 2016-12-13 14:36:40.908 348 11323.62 16.04 56946.81 88888.00 2016-12-13 14:36:41.408 348 11323.64 15.85 56946.78 88888.00 2016-12-13 14:36:41.908 348 11323.62 15.73 56946.81 88888.00 2016-12-13 14:36:42.408 348 11323.64 15.72 56946.78 88888.00 2016-12-13 14:36:42.908 348 11323.62 15.80 56946.74 88888.00 2016-12-13 14:36:43.408 348 11323.63 15.97 56946.76 88888.00 2016-12-13 14:36:43.908 348 11323.65 15.96 56946.81 88888.00 2016-12-13 14:36:44.408 348 11323.64 15.86 56946.76 88888.00 2016-12-13 14:36:44.908 348 11323.63 15.77 56946.71 88888.00 2016-12-13 14:36:45.408 348 11323.63 15.80 56946.65 88888.00 2016-12-13 14:36:45.908 348 11323.71 15.80 56946.69 88888.00 2016-12-13 14:36:46.408 348 11323.66 16.03 56946.69 88888.00 2016-12-13 14:36:46.908 348 11323.64 16.28 56946.64 88888.00 2016-12-13 14:36:47.408 348 11323.66 16.32 56946.61 88888.00 2016-12-13 14:36:47.908 348 11323.66 16.33 56946.56 88888.00 2016-12-13 14:36:48.408 348 11323.57 16.19 56946.50 88888.00 2016-12-13 14:36:48.908 348 11323.57 16.24 56946.48 88888.00 2016-12-13 14:36:49.408 348 11323.61 16.37 56946.42 88888.00 2016-12-13 14:36:49.908 348 11323.59 16.51 56946.39 88888.00 2016-12-13 14:36:50.408 348 11323.59 16.35 56946.35 88888.00 2016-12-13 14:36:50.908 348 11323.65 16.26 56946.27 88888.00 2016-12-13 14:36:51.408 348 11323.64 15.99 56946.20 88888.00 2016-12-13 14:36:51.908 348 11323.65 16.35 56946.16 88888.00 2016-12-13 14:36:52.408 348 11323.69 16.11 56946.16 88888.00 2016-12-13 14:36:52.908 348 11323.71 15.87 56946.06 88888.00 2016-12-13 14:36:53.408 348 11323.63 16.30 56945.98 88888.00 2016-12-13 14:36:53.908 348 11323.64 16.30 56945.92 88888.00 2016-12-13 14:36:54.408 348 11323.69 16.37 56945.76 88888.00 2016-12-13 14:36:54.908 348 11323.69 16.35 56945.68 88888.00 2016-12-13 14:36:55.408 348 11323.66 16.37 56945.63 88888.00 2016-12-13 14:36:55.908 348 11323.72 16.61 56945.54 88888.00 2016-12-13 14:36:56.408 348 11323.73 16.13 56945.40 88888.00 2016-12-13 14:36:56.908 348 11323.72 15.70 56945.33 88888.00 2016-12-13 14:36:57.408 348 11323.76 15.65 56945.24 88888.00 2016-12-13 14:36:57.908 348 11323.82 15.59 56945.14 88888.00 2016-12-13 14:36:58.408 348 11323.82 15.57 56944.99 88888.00 2016-12-13 14:36:58.908 348 11323.77 15.70 56944.86 88888.00 2016-12-13 14:36:59.408 348 11323.86 15.58 56944.82 88888.00 2016-12-13 14:36:59.908 348 11323.90 15.46 56944.69 88888.00 2016-12-13 14:37:00.408 348 11323.82 15.51 56944.57 88888.00 2016-12-13 14:37:00.908 348 11323.91 15.56 56944.46 88888.00 2016-12-13 14:37:01.408 348 11323.90 16.10 56944.36 88888.00 2016-12-13 14:37:01.908 348 11323.85 16.25 56944.33 88888.00 2016-12-13 14:37:02.408 348 11323.89 15.78 56944.19 88888.00 2016-12-13 14:37:02.908 348 11323.93 16.01 56944.06 88888.00 2016-12-13 14:37:03.408 348 11323.93 16.26 56943.95 88888.00 2016-12-13 14:37:03.908 348 11323.94 15.94 56943.81 88888.00 2016-12-13 14:37:04.408 348 11323.98 15.43 56943.69 88888.00 2016-12-13 14:37:04.908 348 11324.00 15.73 56943.55 88888.00 2016-12-13 14:37:05.408 348 11323.98 15.39 56943.42 88888.00 2016-12-13 14:37:05.908 348 11324.06 15.09 56943.29 88888.00 2016-12-13 14:37:06.408 348 11324.11 15.62 56943.16 88888.00 2016-12-13 14:37:06.908 348 11324.06 15.89 56942.99 88888.00 2016-12-13 14:37:07.408 348 11324.05 15.23 56942.84 88888.00 2016-12-13 14:37:07.908 348 11324.07 14.91 56942.77 88888.00 2016-12-13 14:37:08.408 348 11324.07 14.78 56942.65 88888.00 2016-12-13 14:37:08.908 348 11324.07 14.72 56942.48 88888.00 2016-12-13 14:37:09.408 348 11324.14 14.70 56942.33 88888.00 2016-12-13 14:37:09.908 348 11324.17 14.89 56942.18 88888.00 2016-12-13 14:37:10.408 348 11324.23 14.81 56941.99 88888.00 2016-12-13 14:37:10.908 348 11324.30 14.61 56941.87 88888.00 2016-12-13 14:37:11.408 348 11324.30 14.53 56941.69 88888.00 2016-12-13 14:37:11.908 348 11324.26 14.45 56941.55 88888.00 2016-12-13 14:37:12.408 348 11324.26 14.43 56941.45 88888.00 2016-12-13 14:37:12.908 348 11324.33 14.38 56941.32 88888.00 2016-12-13 14:37:13.408 348 11324.35 14.48 56941.17 88888.00 2016-12-13 14:37:13.908 348 11324.34 14.44 56941.00 88888.00 2016-12-13 14:37:14.408 348 11324.44 14.41 56940.90 88888.00 2016-12-13 14:37:14.908 348 11324.47 14.34 56940.77 88888.00 2016-12-13 14:37:15.408 348 11324.42 14.38 56940.65 88888.00 2016-12-13 14:37:15.908 348 11324.48 14.41 56940.54 88888.00 2016-12-13 14:37:16.408 348 11324.55 14.11 56940.45 88888.00 2016-12-13 14:37:16.908 348 11324.52 13.97 56940.32 88888.00 2016-12-13 14:37:17.408 348 11324.53 14.00 56940.20 88888.00 2016-12-13 14:37:17.908 348 11324.58 13.95 56940.09 88888.00 2016-12-13 14:37:18.408 348 11324.59 13.92 56939.95 88888.00 2016-12-13 14:37:18.908 348 11324.59 13.86 56939.87 88888.00 2016-12-13 14:37:19.408 348 11324.61 13.82 56939.76 88888.00 2016-12-13 14:37:19.908 348 11324.62 13.74 56939.66 88888.00 2016-12-13 14:37:20.408 348 11324.66 13.73 56939.56 88888.00 2016-12-13 14:37:20.908 348 11324.70 13.66 56939.52 88888.00 2016-12-13 14:37:21.408 348 11324.70 13.58 56939.43 88888.00 2016-12-13 14:37:21.908 348 11324.67 13.54 56939.33 88888.00 2016-12-13 14:37:22.408 348 11324.69 13.51 56939.26 88888.00 2016-12-13 14:37:22.908 348 11324.79 13.49 56939.20 88888.00 2016-12-13 14:37:23.408 348 11324.79 13.45 56939.10 88888.00 2016-12-13 14:37:23.908 348 11324.79 13.96 56938.97 88888.00 2016-12-13 14:37:24.408 348 11324.86 14.31 56938.88 88888.00 2016-12-13 14:37:24.908 348 11324.89 13.67 56938.84 88888.00 2016-12-13 14:37:25.408 348 11324.89 13.36 56938.73 88888.00 2016-12-13 14:37:25.908 348 11324.95 13.41 56938.61 88888.00 2016-12-13 14:37:26.408 348 11324.97 13.25 56938.54 88888.00 2016-12-13 14:37:26.908 348 11324.97 13.18 56938.50 88888.00 2016-12-13 14:37:27.408 348 11324.96 13.28 56938.46 88888.00 2016-12-13 14:37:27.908 348 11324.96 13.49 56938.40 88888.00 2016-12-13 14:37:28.408 348 11324.96 13.33 56938.39 88888.00 2016-12-13 14:37:28.908 348 11324.95 13.34 56938.31 88888.00 2016-12-13 14:37:29.408 348 11324.91 13.55 56938.23 88888.00 2016-12-13 14:37:29.908 348 11324.97 13.32 56938.15 88888.00 2016-12-13 14:37:30.408 348 11324.97 13.54 56938.10 88888.00 2016-12-13 14:37:30.908 348 11324.97 13.41 56938.01 88888.00 2016-12-13 14:37:31.408 348 11324.97 13.46 56937.96 88888.00 2016-12-13 14:37:31.908 348 11324.95 13.21 56937.95 88888.00 2016-12-13 14:37:32.408 348 11324.88 12.97 56937.92 88888.00 2016-12-13 14:37:32.908 348 11324.91 12.88 56937.86 88888.00 2016-12-13 14:37:33.408 348 11324.91 12.88 56937.83 88888.00 2016-12-13 14:37:33.908 348 11324.88 12.97 56937.79 88888.00 2016-12-13 14:37:34.408 348 11324.88 13.01 56937.75 88888.00 2016-12-13 14:37:34.908 348 11324.91 12.97 56937.67 88888.00 2016-12-13 14:37:35.408 348 11324.87 12.88 56937.63 88888.00 2016-12-13 14:37:35.908 348 11324.83 12.88 56937.62 88888.00 2016-12-13 14:37:36.408 348 11324.82 12.86 56937.54 88888.00 2016-12-13 14:37:36.908 348 11324.76 12.80 56937.57 88888.00 2016-12-13 14:37:37.408 348 11324.70 12.79 56937.56 88888.00 2016-12-13 14:37:37.908 348 11324.70 12.77 56937.59 88888.00 2016-12-13 14:37:38.408 348 11324.68 12.71 56937.54 88888.00 2016-12-13 14:37:38.908 348 11324.60 12.75 56937.54 88888.00 2016-12-13 14:37:39.408 348 11324.59 12.79 56937.57 88888.00 2016-12-13 14:37:39.908 348 11324.53 12.75 56937.52 88888.00 2016-12-13 14:37:40.408 348 11324.47 12.70 56937.53 88888.00 2016-12-13 14:37:40.908 348 11324.51 12.79 56937.48 88888.00 2016-12-13 14:37:41.408 348 11324.51 13.11 56937.53 88888.00 2016-12-13 14:37:41.908 348 11324.44 13.17 56937.57 88888.00 2016-12-13 14:37:42.408 348 11324.33 12.91 56937.56 88888.00 2016-12-13 14:37:42.908 348 11324.28 12.63 56937.60 88888.00 2016-12-13 14:37:43.408 348 11324.20 12.59 56937.65 88888.00 2016-12-13 14:37:43.908 348 11324.14 12.56 56937.66 88888.00 2016-12-13 14:37:44.408 348 11324.12 12.51 56937.71 88888.00 2016-12-13 14:37:44.908 348 11324.00 12.56 56937.72 88888.00 2016-12-13 14:37:45.408 348 11323.92 13.09 56937.77 88888.00 2016-12-13 14:37:45.908 348 11323.86 13.43 56937.82 88888.00 2016-12-13 14:37:46.408 348 11323.85 13.41 56937.82 88888.00 2016-12-13 14:37:46.908 348 11323.77 12.75 56937.84 88888.00 2016-12-13 14:37:47.408 348 11323.70 12.47 56937.88 88888.00 2016-12-13 14:37:47.908 348 11323.70 12.46 56937.85 88888.00 2016-12-13 14:37:48.408 348 11323.65 12.68 56937.88 88888.00 2016-12-13 14:37:48.908 348 11323.57 12.53 56937.86 88888.00 2016-12-13 14:37:49.408 348 11323.57 12.43 56937.92 88888.00 2016-12-13 14:37:49.908 348 11323.52 12.42 56937.98 88888.00 2016-12-13 14:37:50.408 348 11323.47 12.36 56938.02 88888.00 2016-12-13 14:37:50.908 348 11323.49 12.45 56938.02 88888.00 2016-12-13 14:37:51.408 348 11323.47 13.05 56938.02 88888.00 2016-12-13 14:37:51.908 348 11323.33 12.95 56938.09 88888.00 2016-12-13 14:37:52.408 348 11323.27 12.38 56938.10 88888.00 2016-12-13 14:37:52.908 348 11323.28 12.32 56938.09 88888.00 2016-12-13 14:37:53.408 348 11323.29 12.86 56938.09 88888.00 2016-12-13 14:37:53.908 348 11323.28 13.08 56938.14 88888.00 2016-12-13 14:37:54.408 348 11323.22 12.98 56938.21 88888.00 2016-12-13 14:37:54.908 348 11323.24 12.26 56938.20 88888.00 2016-12-13 14:37:55.408 348 11323.16 11.95 56938.21 88888.00 2016-12-13 14:37:55.908 348 11323.14 11.95 56938.27 88888.00 2016-12-13 14:37:56.408 348 11323.12 12.33 56938.30 88888.00 2016-12-13 14:37:56.908 348 11323.02 12.53 56938.36 88888.00 2016-12-13 14:37:57.408 348 11323.00 12.10 56938.35 88888.00 2016-12-13 14:37:57.908 348 11323.01 11.89 56938.39 88888.00 2016-12-13 14:37:58.408 348 11322.99 11.89 56938.47 88888.00 2016-12-13 14:37:58.908 348 11322.92 12.00 56938.53 88888.00 2016-12-13 14:37:59.408 348 11322.92 12.02 56938.55 88888.00 2016-12-13 14:37:59.908 348 11322.92 11.81 56938.56 88888.00 2016-12-13 14:38:00.408 348 11322.85 11.74 56938.60 88888.00 2016-12-13 14:38:00.908 348 11322.78 11.70 56938.60 88888.00 2016-12-13 14:38:01.408 348 11322.79 11.66 56938.68 88888.00 2016-12-13 14:38:01.908 348 11322.80 11.64 56938.72 88888.00 2016-12-13 14:38:02.408 348 11322.74 11.68 56938.74 88888.00 2016-12-13 14:38:02.908 348 11322.75 11.86 56938.76 88888.00 2016-12-13 14:38:03.408 348 11322.72 12.50 56938.76 88888.00 2016-12-13 14:38:03.908 348 11322.66 12.53 56938.76 88888.00 2016-12-13 14:38:04.408 348 11322.68 11.91 56938.79 88888.00 2016-12-13 14:38:04.908 348 11322.66 11.74 56938.80 88888.00 2016-12-13 14:38:05.408 348 11322.64 12.29 56938.84 88888.00 2016-12-13 14:38:05.908 348 11322.58 12.54 56938.84 88888.00 2016-12-13 14:38:06.408 348 11322.60 12.52 56938.89 88888.00 2016-12-13 14:38:06.908 348 11322.54 12.54 56938.95 88888.00 2016-12-13 14:38:07.408 348 11322.46 12.52 56939.01 88888.00 2016-12-13 14:38:07.908 348 11322.52 11.99 56939.06 88888.00 2016-12-13 14:38:08.408 348 11322.51 11.58 56939.06 88888.00 2016-12-13 14:38:08.908 348 11322.48 11.59 56939.10 88888.00 2016-12-13 14:38:09.408 348 11322.46 11.62 56939.11 88888.00 2016-12-13 14:38:09.908 348 11322.48 11.70 56939.16 88888.00 2016-12-13 14:38:10.408 348 11322.46 11.76 56939.21 88888.00 2016-12-13 14:38:10.908 348 11322.44 12.05 56939.23 88888.00 2016-12-13 14:38:11.408 348 11322.48 12.11 56939.21 88888.00 2016-12-13 14:38:11.908 348 11322.43 12.17 56939.25 88888.00 2016-12-13 14:38:12.408 348 11322.38 12.15 56939.27 88888.00 2016-12-13 14:38:12.908 348 11322.39 12.12 56939.32 88888.00 2016-12-13 14:38:13.408 348 11322.41 12.16 56939.44 88888.00 2016-12-13 14:38:13.908 348 11322.41 12.06 56939.46 88888.00 2016-12-13 14:38:14.408 348 11322.48 12.13 56939.51 88888.00 2016-12-13 14:38:14.908 348 11322.48 12.20 56939.53 88888.00 2016-12-13 14:38:15.409 348 11322.44 12.09 56939.55 88888.00 2016-12-13 14:38:15.909 348 11322.39 12.15 56939.61 88888.00 2016-12-13 14:38:16.409 348 11322.38 12.06 56939.65 88888.00 2016-12-13 14:38:16.909 348 11322.40 12.06 56939.70 88888.00 2016-12-13 14:38:17.409 348 11322.44 12.00 56939.75 88888.00 2016-12-13 14:38:17.909 348 11322.46 11.99 56939.83 88888.00 2016-12-13 14:38:18.409 348 11322.43 11.93 56939.89 88888.00 2016-12-13 14:38:18.909 348 11322.44 11.96 56940.01 88888.00 2016-12-13 14:38:19.409 348 11322.46 11.89 56940.11 88888.00 2016-12-13 14:38:19.909 348 11322.45 11.93 56940.22 88888.00 2016-12-13 14:38:20.409 348 11322.41 12.02 56940.23 88888.00 2016-12-13 14:38:20.909 348 11322.43 11.99 56940.26 88888.00 2016-12-13 14:38:21.409 348 11322.46 12.20 56940.34 88888.00 2016-12-13 14:38:21.909 348 11322.45 11.91 56940.45 88888.00 2016-12-13 14:38:22.409 348 11322.43 12.10 56940.53 88888.00 2016-12-13 14:38:22.909 348 11322.44 11.98 56940.62 88888.00 2016-12-13 14:38:23.409 348 11322.46 11.89 56940.70 88888.00 2016-12-13 14:38:23.909 348 11322.44 12.13 56940.78 88888.00 2016-12-13 14:38:24.409 348 11322.45 12.10 56940.84 88888.00 2016-12-13 14:38:24.909 348 11322.45 12.09 56940.88 88888.00 2016-12-13 14:38:25.409 348 11322.41 11.72 56940.98 88888.00 2016-12-13 14:38:25.909 348 11322.40 12.02 56941.04 88888.00 2016-12-13 14:38:26.409 348 11322.48 12.00 56941.07 88888.00 2016-12-13 14:38:26.909 348 11322.40 11.68 56941.17 88888.00 2016-12-13 14:38:27.409 348 11322.40 11.64 56941.19 88888.00 2016-12-13 14:38:27.909 348 11322.43 11.54 56941.22 88888.00 2016-12-13 14:38:28.409 348 11322.43 11.56 56941.28 88888.00 2016-12-13 14:38:28.909 348 11322.39 11.45 56941.35 88888.00 2016-12-13 14:38:29.409 348 11322.40 11.37 56941.42 88888.00 2016-12-13 14:38:29.909 348 11322.44 11.42 56941.49 88888.00 2016-12-13 14:38:30.409 348 11322.38 11.38 56941.56 88888.00 2016-12-13 14:38:30.909 348 11322.32 11.34 56941.61 88888.00 2016-12-13 14:38:31.409 348 11322.31 11.61 56941.64 88888.00 2016-12-13 14:38:31.909 348 11322.26 12.12 56941.67 88888.00 2016-12-13 14:38:32.409 348 11322.26 11.83 56941.75 88888.00 2016-12-13 14:38:32.909 348 11322.32 11.42 56941.80 88888.00 2016-12-13 14:38:33.409 348 11322.32 11.32 56941.80 88888.00 2016-12-13 14:38:33.909 348 11322.24 11.50 56941.94 88888.00 2016-12-13 14:38:34.409 348 11322.23 11.51 56942.01 88888.00 2016-12-13 14:38:34.909 348 11322.27 11.49 56942.05 88888.00 2016-12-13 14:38:35.409 348 11322.22 11.40 56942.14 88888.00 2016-12-13 14:38:35.909 348 11322.17 11.43 56942.21 88888.00 2016-12-13 14:38:36.409 348 11322.18 11.74 56942.20 88888.00 2016-12-13 14:38:36.909 348 11322.15 11.92 56942.26 88888.00 2016-12-13 14:38:37.409 348 11322.13 11.66 56942.29 88888.00 2016-12-13 14:38:37.909 348 11322.12 11.62 56942.31 88888.00 2016-12-13 14:38:38.409 348 11322.12 11.63 56942.34 88888.00 2016-12-13 14:38:38.909 348 11322.06 11.57 56942.42 88888.00 2016-12-13 14:38:39.409 348 11322.08 11.49 56942.55 88888.00 2016-12-13 14:38:39.909 348 11322.10 11.40 56942.61 88888.00 2016-12-13 14:38:40.409 348 11322.04 11.35 56942.69 88888.00 2016-12-13 14:38:40.909 348 11322.03 11.40 56942.72 88888.00 2016-12-13 14:38:41.409 348 11322.08 11.68 56942.74 88888.00 2016-12-13 14:38:41.909 348 11322.04 11.88 56942.72 88888.00 2016-12-13 14:38:42.409 348 11322.04 12.03 56942.71 88888.00 2016-12-13 14:38:42.909 348 11322.09 11.98 56942.71 88888.00 2016-12-13 14:38:43.409 348 11322.05 11.82 56942.78 88888.00 2016-12-13 14:38:43.909 348 11321.97 11.85 56942.83 88888.00 2016-12-13 14:38:44.409 348 11321.99 11.90 56942.82 88888.00 2016-12-13 14:38:44.909 348 11322.05 11.92 56942.82 88888.00 2016-12-13 14:38:45.409 348 11321.98 11.84 56942.80 88888.00 2016-12-13 14:38:45.909 348 11321.96 11.98 56942.83 88888.00 2016-12-13 14:38:46.409 348 11322.02 12.02 56942.84 88888.00 2016-12-13 14:38:46.909 348 11321.99 11.84 56942.87 88888.00 2016-12-13 14:38:47.409 348 11321.95 11.48 56942.91 88888.00 2016-12-13 14:38:47.909 348 11321.95 11.32 56942.95 88888.00 2016-12-13 14:38:48.409 348 11321.91 11.24 56942.93 88888.00 2016-12-13 14:38:48.909 348 11321.89 11.25 56942.96 88888.00 2016-12-13 14:38:49.409 348 11321.92 11.23 56942.96 88888.00 2016-12-13 14:38:49.909 348 11321.94 11.21 56942.98 88888.00 2016-12-13 14:38:50.409 348 11321.85 11.21 56942.99 88888.00 2016-12-13 14:38:50.909 348 11321.84 11.22 56943.03 88888.00 2016-12-13 14:38:51.409 348 11321.83 11.20 56943.04 88888.00 2016-12-13 14:38:51.909 348 11321.78 11.22 56943.05 88888.00 2016-12-13 14:38:52.409 348 11321.75 11.25 56943.05 88888.00 2016-12-13 14:38:52.909 348 11321.77 11.22 56943.04 88888.00 2016-12-13 14:38:53.409 348 11321.77 11.22 56943.00 88888.00 2016-12-13 14:38:53.909 348 11321.71 11.18 56943.04 88888.00 2016-12-13 14:38:54.409 348 11321.70 11.63 56943.05 88888.00 2016-12-13 14:38:54.909 348 11321.71 12.02 56943.02 88888.00 2016-12-13 14:38:55.409 348 11321.64 12.16 56942.99 88888.00 2016-12-13 14:38:55.909 348 11321.64 12.17 56942.90 88888.00 2016-12-13 14:38:56.409 348 11321.70 12.05 56942.87 88888.00 2016-12-13 14:38:56.909 348 11321.60 11.34 56942.89 88888.00 2016-12-13 14:38:57.409 348 11321.57 11.03 56942.89 88888.00 2016-12-13 14:38:57.909 348 11321.66 11.00 56942.84 88888.00 2016-12-13 14:38:58.409 348 11321.61 11.01 56942.83 88888.00 2016-12-13 14:38:58.909 348 11321.57 10.98 56942.85 88888.00 2016-12-13 14:38:59.409 348 11321.56 10.98 56942.84 88888.00 2016-12-13 14:38:59.909 348 11321.59 10.95 56942.82 88888.00 2016-12-13 14:39:00.409 348 11321.55 10.89 56942.74 88888.00 2016-12-13 14:39:00.909 348 11321.61 10.87 56942.71 88888.00 2016-12-13 14:39:01.409 348 11321.66 10.84 56942.66 88888.00 2016-12-13 14:39:01.909 348 11321.64 10.97 56942.59 88888.00 2016-12-13 14:39:02.409 348 11321.61 11.58 56942.53 88888.00 2016-12-13 14:39:02.909 348 11321.68 11.77 56942.51 88888.00 2016-12-13 14:39:03.409 348 11321.68 11.77 56942.51 88888.00 2016-12-13 14:39:03.909 348 11321.67 11.83 56942.51 88888.00 2016-12-13 14:39:04.409 348 11321.70 11.77 56942.48 88888.00 2016-12-13 14:39:04.909 348 11321.71 11.74 56942.40 88888.00 2016-12-13 14:39:05.409 348 11321.73 11.70 56942.35 88888.00 2016-12-13 14:39:05.909 348 11321.73 11.68 56942.32 88888.00 2016-12-13 14:39:06.409 348 11321.75 11.28 56942.26 88888.00 2016-12-13 14:39:06.909 348 11321.75 10.94 56942.20 88888.00 2016-12-13 14:39:07.409 348 11321.75 10.90 56942.18 88888.00 2016-12-13 14:39:07.909 348 11321.81 10.98 56942.14 88888.00 2016-12-13 14:39:08.409 348 11321.83 11.04 56942.15 88888.00 2016-12-13 14:39:08.909 348 11321.83 10.74 56942.10 88888.00 2016-12-13 14:39:09.409 348 11321.87 10.83 56942.09 88888.00 2016-12-13 14:39:09.909 348 11321.90 11.11 56942.08 88888.00 2016-12-13 14:39:10.409 348 11321.95 11.03 56942.03 88888.00 2016-12-13 14:39:10.909 348 11321.94 11.16 56941.99 88888.00 2016-12-13 14:39:11.409 348 11321.95 11.13 56941.93 88888.00 2016-12-13 14:39:11.909 348 11321.94 11.03 56941.89 88888.00 2016-12-13 14:39:12.409 348 11321.90 10.96 56941.93 88888.00 2016-12-13 14:39:12.909 348 11321.95 10.86 56941.93 88888.00 2016-12-13 14:39:13.409 348 11321.99 10.77 56941.87 88888.00 2016-12-13 14:39:13.909 348 11321.97 10.63 56941.84 88888.00 2016-12-13 14:39:14.409 348 11321.98 10.40 56941.87 88888.00 2016-12-13 14:39:14.909 348 11322.06 10.39 56941.80 88888.00 2016-12-13 14:39:15.409 348 11322.06 10.19 56941.73 88888.00 2016-12-13 14:39:15.909 348 11322.09 10.09 56941.70 88888.00 2016-12-13 14:39:16.409 348 11322.18 10.14 56941.64 88888.00 2016-12-13 14:39:16.909 348 11322.17 10.36 56941.63 88888.00 2016-12-13 14:39:17.409 348 11322.16 10.59 56941.57 88888.00 2016-12-13 14:39:17.909 348 11322.16 10.63 56941.51 88888.00 2016-12-13 14:39:18.409 348 11322.15 10.53 56941.46 88888.00 2016-12-13 14:39:18.909 348 11322.17 10.41 56941.39 88888.00 2016-12-13 14:39:19.409 348 11322.13 10.29 56941.38 88888.00 2016-12-13 14:39:19.909 348 11322.23 10.41 56941.35 88888.00 2016-12-13 14:39:20.409 348 11322.23 10.29 56941.32 88888.00 2016-12-13 14:39:20.909 348 11322.17 10.00 56941.28 88888.00 2016-12-13 14:39:21.409 348 11322.16 9.65 56941.28 88888.00 2016-12-13 14:39:21.909 348 11322.17 9.54 56941.20 88888.00 2016-12-13 14:39:22.409 348 11322.19 9.48 56941.15 88888.00 2016-12-13 14:39:22.909 348 11322.22 9.39 56941.13 88888.00 2016-12-13 14:39:23.409 348 11322.27 9.41 56941.16 88888.00 2016-12-13 14:39:23.909 348 11322.26 10.04 56941.15 88888.00 2016-12-13 14:39:24.409 348 11322.22 10.18 56941.10 88888.00 2016-12-13 14:39:24.909 348 11322.24 9.88 56941.04 88888.00 2016-12-13 14:39:25.409 348 11322.23 9.86 56940.99 88888.00 2016-12-13 14:39:25.909 348 11322.20 9.82 56940.94 88888.00 2016-12-13 14:39:26.409 348 11322.22 9.84 56940.87 88888.00 2016-12-13 14:39:26.909 348 11322.23 9.79 56940.81 88888.00 2016-12-13 14:39:27.409 348 11322.19 9.72 56940.81 88888.00 2016-12-13 14:39:27.909 348 11322.17 9.67 56940.84 88888.00 2016-12-13 14:39:28.409 348 11322.20 9.67 56940.83 88888.00 2016-12-13 14:39:28.909 348 11322.18 9.61 56940.77 88888.00 2016-12-13 14:39:29.409 348 11322.17 9.54 56940.68 88888.00 2016-12-13 14:39:29.909 348 11322.22 9.43 56940.67 88888.00 2016-12-13 14:39:30.409 348 11322.20 9.45 56940.67 88888.00 2016-12-13 14:39:30.909 348 11322.11 9.44 56940.60 88888.00 2016-12-13 14:39:31.409 348 11322.11 9.34 56940.56 88888.00 2016-12-13 14:39:31.909 348 11322.13 9.28 56940.49 88888.00 2016-12-13 14:39:32.409 348 11322.12 9.26 56940.45 88888.00 2016-12-13 14:39:32.909 348 11322.06 9.30 56940.38 88888.00 2016-12-13 14:39:33.409 348 11322.10 9.19 56940.40 88888.00 2016-12-13 14:39:33.909 348 11322.06 8.99 56940.45 88888.00 2016-12-13 14:39:34.409 348 11321.98 9.05 56940.45 88888.00 2016-12-13 14:39:34.909 348 11322.03 9.16 56940.36 88888.00 2016-12-13 14:39:35.409 348 11322.04 9.20 56940.29 88888.00 2016-12-13 14:39:35.909 348 11321.92 8.91 56940.26 88888.00 2016-12-13 14:39:36.409 348 11321.91 8.90 56940.22 88888.00 2016-12-13 14:39:36.909 348 11321.90 8.90 56940.21 88888.00 2016-12-13 14:39:37.409 348 11321.85 9.05 56940.22 88888.00 2016-12-13 14:39:37.909 348 11321.76 8.92 56940.19 88888.00 2016-12-13 14:39:38.409 348 11321.77 8.82 56940.15 88888.00 2016-12-13 14:39:38.909 348 11321.77 8.99 56940.15 88888.00 2016-12-13 14:39:39.409 348 11321.69 8.87 56940.15 88888.00 2016-12-13 14:39:39.909 348 11321.69 8.72 56940.15 88888.00 2016-12-13 14:39:40.409 348 11321.74 9.05 56940.13 88888.00 2016-12-13 14:39:40.909 348 11321.67 8.80 56940.15 88888.00 2016-12-13 14:39:41.409 348 11321.57 8.78 56940.20 88888.00 2016-12-13 14:39:41.909 348 11321.59 8.77 56940.26 88888.00 2016-12-13 14:39:42.409 348 11321.56 8.70 56940.20 88888.00 2016-12-13 14:39:42.909 348 11321.47 8.46 56940.17 88888.00 2016-12-13 14:39:43.409 348 11321.48 8.58 56940.19 88888.00 2016-12-13 14:39:43.909 348 11321.42 8.76 56940.19 88888.00 2016-12-13 14:39:44.409 348 11321.36 8.59 56940.15 88888.00 2016-12-13 14:39:44.909 348 11321.30 8.52 56940.09 88888.00 2016-12-13 14:39:45.409 348 11321.33 8.51 56940.19 88888.00 2016-12-13 14:39:45.909 348 11321.27 8.66 56940.22 88888.00 2016-12-13 14:39:46.409 348 11321.27 8.72 56940.27 88888.00 2016-12-13 14:39:46.909 348 11321.27 8.68 56940.23 88888.00 2016-12-13 14:39:47.409 348 11321.20 8.50 56940.21 88888.00 2016-12-13 14:39:47.909 348 11321.13 8.32 56940.20 88888.00 2016-12-13 14:39:48.409 348 11321.14 8.28 56940.21 88888.00 2016-12-13 14:39:48.909 348 11321.16 8.08 56940.22 88888.00 2016-12-13 14:39:49.409 348 11321.09 8.08 56940.27 88888.00 2016-12-13 14:39:49.909 348 11321.05 8.17 56940.26 88888.00 2016-12-13 14:39:50.409 348 11320.99 8.64 56940.23 88888.00 2016-12-13 14:39:50.909 348 11320.90 8.89 56940.24 88888.00 2016-12-13 14:39:51.409 348 11320.94 8.32 56940.26 88888.00 2016-12-13 14:39:51.909 348 11320.94 7.92 56940.30 88888.00 2016-12-13 14:39:52.409 348 11320.84 8.21 56940.34 88888.00 2016-12-13 14:39:52.909 348 11320.83 8.86 56940.39 88888.00 2016-12-13 14:39:53.409 348 11320.83 8.92 56940.40 88888.00 2016-12-13 14:39:53.909 348 11320.80 8.65 56940.38 88888.00 2016-12-13 14:39:54.409 348 11320.73 8.08 56940.35 88888.00 2016-12-13 14:39:54.909 348 11320.77 8.03 56940.42 88888.00 2016-12-13 14:39:55.409 348 11320.77 8.50 56940.45 88888.00 2016-12-13 14:39:55.909 348 11320.67 8.87 56940.47 88888.00 2016-12-13 14:39:56.409 348 11320.63 8.93 56940.47 88888.00 2016-12-13 14:39:56.909 348 11320.67 8.90 56940.47 88888.00 2016-12-13 14:39:57.409 348 11320.69 8.90 56940.53 88888.00 2016-12-13 14:39:57.909 348 11320.62 8.89 56940.53 88888.00 2016-12-13 14:39:58.409 348 11320.67 8.89 56940.52 88888.00 2016-12-13 14:39:58.909 348 11320.62 8.86 56940.55 88888.00 2016-12-13 14:39:59.409 348 11320.57 8.59 56940.61 88888.00 2016-12-13 14:39:59.909 348 11320.57 8.09 56940.70 88888.00 2016-12-13 14:40:00.409 348 11320.57 7.95 56940.67 88888.00 2016-12-13 14:40:00.909 348 11320.46 7.90 56940.73 88888.00 2016-12-13 14:40:01.409 348 11320.38 7.94 56940.80 88888.00 2016-12-13 14:40:01.909 348 11320.39 7.88 56940.84 88888.00 2016-12-13 14:40:02.409 348 11320.34 7.89 56940.87 88888.00 2016-12-13 14:40:02.909 348 11320.30 7.68 56940.91 88888.00 2016-12-13 14:40:03.409 348 11320.29 7.70 56940.98 88888.00 2016-12-13 14:40:03.909 348 11320.28 7.68 56941.00 88888.00 2016-12-13 14:40:04.409 348 11320.20 7.76 56941.01 88888.00 2016-12-13 14:40:04.909 348 11320.22 8.17 56941.05 88888.00 2016-12-13 14:40:05.409 348 11320.25 8.23 56941.16 88888.00 2016-12-13 14:40:05.909 348 11320.20 8.26 56941.17 88888.00 2016-12-13 14:40:06.409 348 11320.14 7.90 56941.17 88888.00 2016-12-13 14:40:06.909 348 11320.13 7.67 56941.15 88888.00 2016-12-13 14:40:07.409 348 11320.10 7.50 56941.19 88888.00 2016-12-13 14:40:07.909 348 11320.03 7.43 56941.22 88888.00 2016-12-13 14:40:08.409 348 11320.00 7.43 56941.22 88888.00 2016-12-13 14:40:08.909 348 11320.02 7.44 56941.20 88888.00 2016-12-13 14:40:09.409 348 11319.94 7.50 56941.20 88888.00 2016-12-13 14:40:09.909 348 11319.96 7.83 56941.22 88888.00 2016-12-13 14:40:10.409 348 11319.91 7.74 56941.23 88888.00 2016-12-13 14:40:10.909 348 11319.79 7.69 56941.24 88888.00 2016-12-13 14:40:11.409 348 11319.73 7.53 56941.22 88888.00 2016-12-13 14:40:11.909 348 11319.74 7.41 56941.22 88888.00 2016-12-13 14:40:12.409 348 11319.70 7.62 56941.18 88888.00 2016-12-13 14:40:12.909 348 11319.63 7.68 56941.26 88888.00 2016-12-13 14:40:13.409 348 11319.60 7.80 56941.30 88888.00 2016-12-13 14:40:13.909 348 11319.53 7.41 56941.33 88888.00 2016-12-13 14:40:14.409 348 11319.47 7.30 56941.39 88888.00 2016-12-13 14:40:14.909 348 11319.44 7.28 56941.39 88888.00 2016-12-13 14:40:15.409 348 11319.38 7.23 56941.38 88888.00 2016-12-13 14:40:15.909 348 11319.24 7.20 56941.43 88888.00 2016-12-13 14:40:16.409 348 11319.19 7.19 56941.44 88888.00 2016-12-13 14:40:16.909 348 11319.14 7.19 56941.46 88888.00 2016-12-13 14:40:17.409 348 11319.10 7.14 56941.46 88888.00 2016-12-13 14:40:17.909 348 11319.02 7.14 56941.50 88888.00 2016-12-13 14:40:18.409 348 11318.97 7.20 56941.50 88888.00 2016-12-13 14:40:18.909 348 11318.91 7.21 56941.51 88888.00 2016-12-13 14:40:19.409 348 11318.77 7.13 56941.52 88888.00 2016-12-13 14:40:19.909 348 11318.71 7.10 56941.55 88888.00 2016-12-13 14:40:20.409 348 11318.76 7.09 56941.56 88888.00 2016-12-13 14:40:20.909 348 11318.67 7.10 56941.61 88888.00 2016-12-13 14:40:21.409 348 11318.58 7.10 56941.64 88888.00 2016-12-13 14:40:21.909 348 11318.58 7.15 56941.75 88888.00 2016-12-13 14:40:22.409 348 11318.54 7.26 56941.86 88888.00 2016-12-13 14:40:22.909 348 11318.43 7.21 56941.86 88888.00 2016-12-13 14:40:23.409 348 11318.49 7.32 56941.89 88888.00 2016-12-13 14:40:23.909 348 11318.52 7.34 56941.95 88888.00 2016-12-13 14:40:24.409 348 11318.43 7.27 56942.03 88888.00 2016-12-13 14:40:24.909 348 11318.40 7.32 56942.18 88888.00 2016-12-13 14:40:25.409 348 11318.38 7.35 56942.22 88888.00 2016-12-13 14:40:25.909 348 11318.35 7.44 56942.26 88888.00 2016-12-13 14:40:26.409 348 11318.31 7.42 56942.37 88888.00 2016-12-13 14:40:26.909 348 11318.31 7.41 56942.40 88888.00 2016-12-13 14:40:27.409 348 11318.23 7.30 56942.46 88888.00 2016-12-13 14:40:27.909 348 11318.17 7.26 56942.51 88888.00 2016-12-13 14:40:28.409 348 11318.13 7.27 56942.59 88888.00 2016-12-13 14:40:28.909 348 11318.12 7.27 56942.61 88888.00 2016-12-13 14:40:29.409 348 11318.09 7.28 56942.65 88888.00 2016-12-13 14:40:29.909 348 11318.03 7.30 56942.74 88888.00 2016-12-13 14:40:30.409 348 11318.05 7.29 56942.82 88888.00 2016-12-13 14:40:30.909 348 11318.01 7.62 56942.85 88888.00 2016-12-13 14:40:31.409 348 11317.96 8.21 56942.92 88888.00 2016-12-13 14:40:31.909 348 11317.96 8.30 56942.99 88888.00 2016-12-13 14:40:32.409 348 11317.95 7.66 56943.08 88888.00 2016-12-13 14:40:32.909 348 11317.91 7.35 56943.19 88888.00 2016-12-13 14:40:33.409 348 11317.93 7.35 56943.30 88888.00 2016-12-13 14:40:33.909 348 11317.91 7.42 56943.31 88888.00 2016-12-13 14:40:34.409 348 11317.81 7.51 56943.32 88888.00 2016-12-13 14:40:34.909 348 11317.80 7.69 56943.38 88888.00 2016-12-13 14:40:35.409 348 11317.85 7.61 56943.51 88888.00 2016-12-13 14:40:35.909 348 11317.79 7.61 56943.63 88888.00 2016-12-13 14:40:36.409 348 11317.75 7.73 56943.73 88888.00 2016-12-13 14:40:36.909 348 11317.72 8.10 56943.79 88888.00 2016-12-13 14:40:37.409 348 11317.73 8.10 56943.89 88888.00 2016-12-13 14:40:37.909 348 11317.68 8.37 56944.05 88888.00 2016-12-13 14:40:38.409 348 11317.70 7.96 56944.14 88888.00 2016-12-13 14:40:38.909 348 11317.75 7.82 56944.22 88888.00 2016-12-13 14:40:39.409 348 11317.66 8.01 56944.26 88888.00 2016-12-13 14:40:39.909 348 11317.57 8.16 56944.33 88888.00 2016-12-13 14:40:40.409 348 11317.56 8.22 56944.41 88888.00 2016-12-13 14:40:40.909 348 11317.47 8.42 56944.49 88888.00 2016-12-13 14:40:41.409 348 11317.43 8.45 56944.62 88888.00 2016-12-13 14:40:41.909 348 11317.47 8.03 56944.71 88888.00 2016-12-13 14:40:42.409 348 11317.42 7.90 56944.75 88888.00 2016-12-13 14:40:42.909 348 11317.36 7.90 56944.89 88888.00 2016-12-13 14:40:43.409 348 11317.37 8.42 56945.02 88888.00 2016-12-13 14:40:43.909 348 11317.38 8.92 56945.11 88888.00 2016-12-13 14:40:44.409 348 11317.35 9.10 56945.17 88888.00 2016-12-13 14:40:44.909 348 11317.28 8.68 56945.27 88888.00 2016-12-13 14:40:45.409 348 11317.32 8.28 56945.35 88888.00 2016-12-13 14:40:45.909 348 11317.26 8.23 56945.40 88888.00 2016-12-13 14:40:46.409 348 11317.22 8.44 56945.47 88888.00 2016-12-13 14:40:46.909 348 11317.22 8.84 56945.54 88888.00 2016-12-13 14:40:47.409 348 11317.22 9.06 56945.60 88888.00 2016-12-13 14:40:47.909 348 11317.12 8.70 56945.69 88888.00 2016-12-13 14:40:48.409 348 11317.13 8.64 56945.79 88888.00 2016-12-13 14:40:48.909 348 11317.10 9.07 56945.84 88888.00 2016-12-13 14:40:49.409 348 11316.99 9.09 56945.88 88888.00 2016-12-13 14:40:49.909 348 11316.97 9.51 56946.03 88888.00 2016-12-13 14:40:50.409 348 11317.02 9.74 56946.10 88888.00 2016-12-13 14:40:50.909 348 11317.02 9.71 56946.12 88888.00 2016-12-13 14:40:51.409 348 11316.96 9.58 56946.10 88888.00 2016-12-13 14:40:51.909 348 11316.95 9.64 56946.12 88888.00 2016-12-13 14:40:52.409 348 11316.89 9.13 56946.16 88888.00 2016-12-13 14:40:52.909 348 11316.78 8.97 56946.13 88888.00 2016-12-13 14:40:53.409 348 11316.76 8.97 56946.14 88888.00 2016-12-13 14:40:53.909 348 11316.74 9.00 56946.14 88888.00 2016-12-13 14:40:54.409 348 11316.64 9.03 56946.11 88888.00 2016-12-13 14:40:54.909 348 11316.55 9.09 56946.10 88888.00 2016-12-13 14:40:55.409 348 11316.55 9.10 56946.06 88888.00 2016-12-13 14:40:55.909 348 11316.50 9.11 56946.08 88888.00 2016-12-13 14:40:56.409 348 11316.46 9.14 56946.06 88888.00 2016-12-13 14:40:56.909 348 11316.42 9.14 56946.04 88888.00 2016-12-13 14:40:57.409 348 11316.40 9.05 56946.03 88888.00 2016-12-13 14:40:57.909 348 11316.38 9.05 56946.00 88888.00 2016-12-13 14:40:58.409 348 11316.38 9.05 56946.00 88888.00 2016-12-13 14:40:58.909 348 11316.35 9.02 56945.97 88888.00 2016-12-13 14:40:59.409 348 11316.29 9.00 56945.95 88888.00 2016-12-13 14:40:59.909 348 11316.26 9.03 56945.97 88888.00 2016-12-13 14:41:00.409 348 11316.26 9.02 56946.01 88888.00 2016-12-13 14:41:00.909 348 11316.28 8.98 56946.00 88888.00 2016-12-13 14:41:01.409 348 11316.28 8.98 56945.97 88888.00 2016-12-13 14:41:01.909 348 11316.29 8.99 56945.95 88888.00 2016-12-13 14:41:02.409 348 11316.29 9.02 56945.94 88888.00 2016-12-13 14:41:02.909 348 11316.22 9.04 56945.87 88888.00 2016-12-13 14:41:03.409 348 11316.19 9.03 56945.84 88888.00 2016-12-13 14:41:03.909 348 11316.19 9.13 56945.78 88888.00 2016-12-13 14:41:04.409 348 11316.19 9.70 56945.71 88888.00 2016-12-13 14:41:04.909 348 11316.19 10.25 56945.60 88888.00 2016-12-13 14:41:05.410 348 11316.20 10.02 56945.61 88888.00 2016-12-13 14:41:05.910 348 11316.19 9.53 56945.58 88888.00 2016-12-13 14:41:06.410 348 11316.17 9.43 56945.52 88888.00 2016-12-13 14:41:06.910 348 11316.14 9.39 56945.47 88888.00 2016-12-13 14:41:07.410 348 11316.17 9.40 56945.37 88888.00 2016-12-13 14:41:07.910 348 11316.14 9.43 56945.29 88888.00 2016-12-13 14:41:08.410 348 11316.17 9.48 56945.29 88888.00 2016-12-13 14:41:08.910 348 11316.19 9.55 56945.27 88888.00 2016-12-13 14:41:09.410 348 11316.15 9.57 56945.22 88888.00 2016-12-13 14:41:09.910 348 11316.13 9.66 56945.16 88888.00 2016-12-13 14:41:10.410 348 11316.19 10.21 56945.09 88888.00 2016-12-13 14:41:10.910 348 11316.14 10.34 56945.03 88888.00 2016-12-13 14:41:11.410 348 11316.04 9.94 56944.96 88888.00 2016-12-13 14:41:11.910 348 11316.05 9.92 56944.88 88888.00 2016-12-13 14:41:12.410 348 11316.08 10.00 56944.69 88888.00 2016-12-13 14:41:12.910 348 11316.00 10.08 56944.51 88888.00 2016-12-13 14:41:13.410 348 11315.96 10.19 56944.41 88888.00 2016-12-13 14:41:13.910 348 11315.97 10.28 56944.26 88888.00 2016-12-13 14:41:14.410 348 11315.91 10.57 56944.11 88888.00 2016-12-13 14:41:14.910 348 11315.87 10.52 56943.95 88888.00 2016-12-13 14:41:15.410 348 11315.93 10.62 56943.72 88888.00 2016-12-13 14:41:15.910 348 11315.97 10.76 56943.51 88888.00 2016-12-13 14:41:16.410 348 11315.96 10.96 56943.30 88888.00 2016-12-13 14:41:16.910 348 11316.06 11.22 56943.21 88888.00 2016-12-13 14:41:17.410 348 11316.24 11.09 56943.12 88888.00 2016-12-13 14:41:17.910 348 11316.39 11.09 56942.96 88888.00 2016-12-13 14:41:18.410 348 11316.56 11.03 56942.82 88888.00 2016-12-13 14:41:18.910 348 11316.75 10.91 56942.65 88888.00 2016-12-13 14:41:19.410 348 11316.92 10.74 56942.58 88888.00 2016-12-13 14:41:19.910 348 11317.04 10.53 56942.57 88888.00 2016-12-13 14:41:20.410 348 11317.10 10.36 56942.58 88888.00 2016-12-13 14:41:20.910 348 11317.13 10.21 56942.57 88888.00 2016-12-13 14:41:21.410 348 11317.09 10.15 56942.54 88888.00 2016-12-13 14:41:21.910 348 11317.06 10.13 56942.55 88888.00 2016-12-13 14:41:22.410 348 11317.10 10.18 56942.58 88888.00 2016-12-13 14:41:22.910 348 11317.08 10.21 56942.64 88888.00 2016-12-13 14:41:23.410 348 11317.10 10.29 56942.71 88888.00 2016-12-13 14:41:23.910 348 11317.13 10.43 56942.83 88888.00 2016-12-13 14:41:24.410 348 11317.13 10.76 56942.87 88888.00 2016-12-13 14:41:24.910 348 11317.11 10.76 56942.95 88888.00 2016-12-13 14:41:25.410 348 11317.18 10.97 56943.05 88888.00 2016-12-13 14:41:25.910 348 11317.18 11.18 56943.18 88888.00 2016-12-13 14:41:26.410 348 11317.18 10.76 56943.30 88888.00 2016-12-13 14:41:26.910 348 11317.19 10.81 56943.47 88888.00 2016-12-13 14:41:27.410 348 11317.13 11.32 56943.63 88888.00 2016-12-13 14:41:27.910 348 11317.12 11.47 56943.74 88888.00 2016-12-13 14:41:28.410 348 11317.03 11.44 56943.83 88888.00 2016-12-13 14:41:28.910 348 11317.04 11.00 56943.93 88888.00 2016-12-13 14:41:29.410 348 11317.05 10.41 56943.96 88888.00 2016-12-13 14:41:29.910 348 11317.05 10.25 56944.01 88888.00 2016-12-13 14:41:30.410 348 11317.05 10.25 56944.18 88888.00 2016-12-13 14:41:30.910 348 11317.09 10.14 56944.33 88888.00 2016-12-13 14:41:31.410 348 11317.04 10.07 56944.45 88888.00 2016-12-13 14:41:31.910 348 11316.98 9.99 56944.58 88888.00 2016-12-13 14:41:32.410 348 11316.98 9.91 56944.71 88888.00 2016-12-13 14:41:32.910 348 11316.97 9.85 56944.77 88888.00 2016-12-13 14:41:33.410 348 11316.91 9.95 56944.86 88888.00 2016-12-13 14:41:33.910 348 11316.89 9.88 56944.92 88888.00 2016-12-13 14:41:34.410 348 11316.87 9.84 56945.01 88888.00 2016-12-13 14:41:34.910 348 11316.89 9.81 56945.03 88888.00 2016-12-13 14:41:35.410 348 11316.90 9.82 56945.08 88888.00 2016-12-13 14:41:35.910 348 11316.94 9.88 56945.11 88888.00 2016-12-13 14:41:36.410 348 11316.94 10.19 56945.15 88888.00 2016-12-13 14:41:36.910 348 11316.92 10.83 56945.20 88888.00 2016-12-13 14:41:37.410 348 11317.05 11.03 56945.18 88888.00 2016-12-13 14:41:37.910 348 11317.10 10.73 56945.22 88888.00 2016-12-13 14:41:38.410 348 11317.06 10.22 56945.28 88888.00 2016-12-13 14:41:38.910 348 11317.17 10.30 56945.35 88888.00 2016-12-13 14:41:39.410 348 11317.22 11.02 56945.49 88888.00 2016-12-13 14:41:39.910 348 11317.15 11.27 56945.48 88888.00 2016-12-13 14:41:40.410 348 11317.19 11.27 56945.50 88888.00 2016-12-13 14:41:40.910 348 11317.25 11.06 56945.59 88888.00 2016-12-13 14:41:41.410 348 11317.20 10.77 56945.63 88888.00 2016-12-13 14:41:41.910 348 11317.13 10.73 56945.72 88888.00 2016-12-13 14:41:42.410 348 11317.10 10.46 56945.76 88888.00 2016-12-13 14:41:42.910 348 11317.09 10.22 56945.81 88888.00 2016-12-13 14:41:43.410 348 11316.96 10.18 56945.90 88888.00 2016-12-13 14:41:43.910 348 11316.84 10.26 56946.01 88888.00 2016-12-13 14:41:44.410 348 11316.75 10.70 56946.06 88888.00 2016-12-13 14:41:44.910 348 11316.69 10.95 56946.12 88888.00 2016-12-13 14:41:45.410 348 11316.66 10.72 56946.14 88888.00 2016-12-13 14:41:45.910 348 11316.66 10.55 56946.18 88888.00 2016-12-13 14:41:46.410 348 11316.60 10.75 56946.20 88888.00 2016-12-13 14:41:46.910 348 11316.50 11.24 56946.25 88888.00 2016-12-13 14:41:47.410 348 11316.53 11.13 56946.27 88888.00 2016-12-13 14:41:47.910 348 11316.50 10.95 56946.27 88888.00 2016-12-13 14:41:48.410 348 11316.50 10.64 56946.25 88888.00 2016-12-13 14:41:48.910 348 11316.53 10.52 56946.25 88888.00 2016-12-13 14:41:49.410 348 11316.50 10.50 56946.22 88888.00 2016-12-13 14:41:49.910 348 11316.50 10.56 56946.20 88888.00 2016-12-13 14:41:50.410 348 11316.49 10.70 56946.18 88888.00 2016-12-13 14:41:50.910 348 11316.55 10.81 56946.06 88888.00 2016-12-13 14:41:51.410 348 11316.53 11.32 56946.01 88888.00 2016-12-13 14:41:51.910 348 11316.49 10.93 56946.00 88888.00 2016-12-13 14:41:52.410 348 11316.47 10.63 56945.94 88888.00 2016-12-13 14:41:52.910 348 11316.47 10.59 56945.88 88888.00 2016-12-13 14:41:53.410 348 11316.43 11.04 56945.87 88888.00 2016-12-13 14:41:53.910 348 11316.45 11.56 56945.88 88888.00 2016-12-13 14:41:54.410 348 11316.50 11.70 56945.91 88888.00 2016-12-13 14:41:54.910 348 11316.43 11.58 56945.91 88888.00 2016-12-13 14:41:55.410 348 11316.38 11.13 56945.82 88888.00 2016-12-13 14:41:55.910 348 11316.42 11.25 56945.79 88888.00 2016-12-13 14:41:56.410 348 11316.46 11.30 56945.76 88888.00 2016-12-13 14:41:56.910 348 11316.41 11.43 56945.75 88888.00 2016-12-13 14:41:57.410 348 11316.48 11.28 56945.75 88888.00 2016-12-13 14:41:57.910 348 11316.55 11.65 56945.79 88888.00 2016-12-13 14:41:58.410 348 11316.54 11.64 56945.74 88888.00 2016-12-13 14:41:58.910 348 11316.57 11.01 56945.75 88888.00 2016-12-13 14:41:59.410 348 11316.66 10.79 56945.78 88888.00 2016-12-13 14:41:59.910 348 11316.69 10.76 56945.84 88888.00 2016-12-13 14:42:00.410 348 11316.69 10.82 56945.88 88888.00 2016-12-13 14:42:00.910 348 11316.77 10.91 56945.87 88888.00 2016-12-13 14:42:01.410 348 11316.84 10.94 56945.86 88888.00 2016-12-13 14:42:01.910 348 11316.87 10.98 56945.93 88888.00 2016-12-13 14:42:02.410 348 11316.97 10.97 56946.04 88888.00 2016-12-13 14:42:02.910 348 11316.99 10.95 56946.07 88888.00 2016-12-13 14:42:03.410 348 11317.04 11.01 56946.10 88888.00 2016-12-13 14:42:03.910 348 11317.16 11.07 56946.10 88888.00 2016-12-13 14:42:04.410 348 11317.24 11.10 56946.19 88888.00 2016-12-13 14:42:04.910 348 11317.25 11.17 56946.33 88888.00 2016-12-13 14:42:05.410 348 11317.30 11.25 56946.49 88888.00 2016-12-13 14:42:05.910 348 11317.38 11.32 56946.62 88888.00 2016-12-13 14:42:06.410 348 11317.47 11.37 56946.67 88888.00 2016-12-13 14:42:06.910 348 11317.47 11.42 56946.64 88888.00 2016-12-13 14:42:07.410 348 11317.57 11.44 56946.72 88888.00 2016-12-13 14:42:07.910 348 11317.65 11.56 56946.80 88888.00 2016-12-13 14:42:08.410 348 11317.72 12.03 56946.84 88888.00 2016-12-13 14:42:08.910 348 11317.73 12.36 56946.88 88888.00 2016-12-13 14:42:09.410 348 11317.82 12.04 56946.91 88888.00 2016-12-13 14:42:09.910 348 11317.88 11.79 56946.93 88888.00 2016-12-13 14:42:10.410 348 11317.96 12.36 56946.95 88888.00 2016-12-13 14:42:10.910 348 11318.03 12.64 56947.00 88888.00 2016-12-13 14:42:11.410 348 11318.08 12.06 56946.96 88888.00 2016-12-13 14:42:11.910 348 11318.09 11.77 56946.98 88888.00 2016-12-13 14:42:12.410 348 11318.15 11.72 56947.08 88888.00 2016-12-13 14:42:12.910 348 11318.20 11.74 56947.03 88888.00 2016-12-13 14:42:13.410 348 11318.22 11.78 56947.02 88888.00 2016-12-13 14:42:13.910 348 11318.21 11.82 56947.07 88888.00 2016-12-13 14:42:14.410 348 11318.29 11.82 56947.03 88888.00 2016-12-13 14:42:14.910 348 11318.36 11.83 56947.04 88888.00 2016-12-13 14:42:15.410 348 11318.41 11.92 56947.03 88888.00 2016-12-13 14:42:15.910 348 11318.45 12.03 56947.00 88888.00 2016-12-13 14:42:16.410 348 11318.52 12.08 56946.96 88888.00 2016-12-13 14:42:16.910 348 11318.52 12.12 56946.93 88888.00 2016-12-13 14:42:17.410 348 11318.58 12.46 56946.85 88888.00 2016-12-13 14:42:17.910 348 11318.64 12.94 56946.83 88888.00 2016-12-13 14:42:18.410 348 11318.68 12.63 56946.82 88888.00 2016-12-13 14:42:18.910 348 11318.72 12.44 56946.77 88888.00 2016-12-13 14:42:19.410 348 11318.77 12.38 56946.76 88888.00 2016-12-13 14:42:19.910 348 11318.78 12.29 56946.77 88888.00 2016-12-13 14:42:20.410 348 11318.79 12.56 56946.82 88888.00 2016-12-13 14:42:20.910 348 11318.90 13.08 56946.85 88888.00 2016-12-13 14:42:21.410 348 11318.90 13.27 56946.81 88888.00 2016-12-13 14:42:21.910 348 11318.90 13.01 56946.81 88888.00 2016-12-13 14:42:22.410 348 11318.95 12.81 56946.78 88888.00 2016-12-13 14:42:22.910 348 11318.98 12.95 56946.75 88888.00 2016-12-13 14:42:23.410 348 11318.98 13.20 56946.67 88888.00 2016-12-13 14:42:23.910 348 11319.02 12.97 56946.57 88888.00 2016-12-13 14:42:24.410 348 11319.09 12.99 56946.55 88888.00 2016-12-13 14:42:24.910 348 11319.12 12.65 56946.56 88888.00 2016-12-13 14:42:25.410 348 11319.11 12.46 56946.51 88888.00 2016-12-13 14:42:25.910 348 11319.20 12.65 56946.52 88888.00 2016-12-13 14:42:26.410 348 11319.26 13.11 56946.45 88888.00 2016-12-13 14:42:26.910 348 11319.25 13.26 56946.39 88888.00 2016-12-13 14:42:27.410 348 11319.23 13.07 56946.35 88888.00 2016-12-13 14:42:27.910 348 11319.24 12.86 56946.26 88888.00 2016-12-13 14:42:28.410 348 11319.19 13.07 56946.23 88888.00 2016-12-13 14:42:28.910 348 11319.17 13.22 56946.19 88888.00 2016-12-13 14:42:29.410 348 11319.24 13.14 56946.18 88888.00 2016-12-13 14:42:29.910 348 11319.31 13.26 56946.07 88888.00 2016-12-13 14:42:30.410 348 11319.28 13.39 56946.00 88888.00 2016-12-13 14:42:30.910 348 11319.27 13.29 56945.93 88888.00 2016-12-13 14:42:31.410 348 11319.34 12.88 56945.85 88888.00 2016-12-13 14:42:31.910 348 11319.32 13.13 56945.80 88888.00 2016-12-13 14:42:32.410 348 11319.27 13.14 56945.75 88888.00 2016-12-13 14:42:32.910 348 11319.28 12.59 56945.73 88888.00 2016-12-13 14:42:33.410 348 11319.21 12.42 56945.68 88888.00 2016-12-13 14:42:33.910 348 11319.11 12.56 56945.69 88888.00 2016-12-13 14:42:34.410 348 11319.14 12.52 56945.73 88888.00 2016-12-13 14:42:34.910 348 11319.09 12.73 56945.81 88888.00 2016-12-13 14:42:35.410 348 11319.02 12.99 56945.88 88888.00 2016-12-13 14:42:35.910 348 11319.00 13.31 56945.90 88888.00 2016-12-13 14:42:36.410 348 11318.99 13.31 56945.92 88888.00 2016-12-13 14:42:36.910 348 11319.04 13.41 56945.90 88888.00 2016-12-13 14:42:37.410 348 11319.05 13.73 56945.98 88888.00 2016-12-13 14:42:37.910 348 11319.07 13.87 56945.99 88888.00 2016-12-13 14:42:38.410 348 11319.09 13.92 56945.97 88888.00 2016-12-13 14:42:38.910 348 11319.09 13.53 56945.92 88888.00 2016-12-13 14:42:39.410 348 11319.17 13.73 56945.90 88888.00 2016-12-13 14:42:39.910 348 11319.25 13.70 56945.85 88888.00 2016-12-13 14:42:40.410 348 11319.23 13.89 56945.79 88888.00 2016-12-13 14:42:40.910 348 11319.27 13.74 56945.68 88888.00 2016-12-13 14:42:41.410 348 11319.37 13.59 56945.60 88888.00 2016-12-13 14:42:41.910 348 11319.39 13.68 56945.54 88888.00 2016-12-13 14:42:42.410 348 11319.44 14.16 56945.39 88888.00 2016-12-13 14:42:42.910 348 11319.51 14.28 56945.29 88888.00 2016-12-13 14:42:43.410 348 11319.53 14.30 56945.23 88888.00 2016-12-13 14:42:43.910 348 11319.55 14.07 56945.17 88888.00 2016-12-13 14:42:44.410 348 11319.59 14.01 56945.05 88888.00 2016-12-13 14:42:44.910 348 11319.61 13.99 56944.98 88888.00 2016-12-13 14:42:45.410 348 11319.61 13.83 56944.92 88888.00 2016-12-13 14:42:45.910 348 11319.66 13.67 56944.82 88888.00 2016-12-13 14:42:46.410 348 11319.76 13.76 56944.71 88888.00 2016-12-13 14:42:46.910 348 11319.76 13.53 56944.60 88888.00 2016-12-13 14:42:47.410 348 11319.79 13.25 56944.54 88888.00 2016-12-13 14:42:47.910 348 11319.86 13.24 56944.50 88888.00 2016-12-13 14:42:48.410 348 11319.93 13.58 56944.45 88888.00 2016-12-13 14:42:48.910 348 11319.89 13.75 56944.39 88888.00 2016-12-13 14:42:49.410 348 11319.91 13.76 56944.27 88888.00 2016-12-13 14:42:49.910 348 11320.00 13.47 56944.24 88888.00 2016-12-13 14:42:50.410 348 11319.96 13.21 56944.18 88888.00 2016-12-13 14:42:50.910 348 11319.95 12.97 56944.09 88888.00 2016-12-13 14:42:51.410 348 11319.97 12.86 56943.99 88888.00 2016-12-13 14:42:51.910 348 11319.94 12.81 56943.93 88888.00 2016-12-13 14:42:52.410 348 11319.93 13.28 56943.91 88888.00 2016-12-13 14:42:52.910 348 11319.94 13.73 56943.85 88888.00 2016-12-13 14:42:53.410 348 11319.91 13.21 56943.83 88888.00 2016-12-13 14:42:53.910 348 11319.88 13.48 56943.76 88888.00 2016-12-13 14:42:54.410 348 11319.91 13.75 56943.69 88888.00 2016-12-13 14:42:54.910 348 11319.88 13.70 56943.69 88888.00 2016-12-13 14:42:55.410 348 11319.84 13.13 56943.67 88888.00 2016-12-13 14:42:55.910 348 11319.76 12.73 56943.64 88888.00 2016-12-13 14:42:56.410 348 11319.83 12.66 56943.62 88888.00 2016-12-13 14:42:56.910 348 11319.87 12.74 56943.61 88888.00 2016-12-13 14:42:57.410 348 11319.80 13.02 56943.55 88888.00 2016-12-13 14:42:57.910 348 11319.86 13.11 56943.54 88888.00 2016-12-13 14:42:58.410 348 11319.84 13.28 56943.54 88888.00 2016-12-13 14:42:58.910 348 11319.84 13.58 56943.47 88888.00 2016-12-13 14:42:59.410 348 11319.88 13.15 56943.38 88888.00 2016-12-13 14:42:59.910 348 11319.93 12.65 56943.36 88888.00 2016-12-13 14:43:00.410 348 11319.96 12.56 56943.36 88888.00 2016-12-13 14:43:00.910 348 11319.97 12.58 56943.29 88888.00 2016-12-13 14:43:01.410 348 11319.97 12.57 56943.22 88888.00 2016-12-13 14:43:01.910 348 11319.95 12.54 56943.15 88888.00 2016-12-13 14:43:02.410 348 11319.90 12.56 56943.05 88888.00 2016-12-13 14:43:02.910 348 11319.93 12.88 56943.02 88888.00 2016-12-13 14:43:03.410 348 11320.01 13.48 56942.92 88888.00 2016-12-13 14:43:03.910 348 11319.94 13.55 56942.83 88888.00 2016-12-13 14:43:04.410 348 11320.00 13.60 56942.79 88888.00 2016-12-13 14:43:04.910 348 11320.03 13.60 56942.74 88888.00 2016-12-13 14:43:05.410 348 11320.01 13.02 56942.61 88888.00 2016-12-13 14:43:05.910 348 11320.00 12.45 56942.48 88888.00 2016-12-13 14:43:06.410 348 11320.02 12.36 56942.42 88888.00 2016-12-13 14:43:06.910 348 11320.09 12.27 56942.37 88888.00 2016-12-13 14:43:07.410 348 11320.08 12.29 56942.31 88888.00 2016-12-13 14:43:07.910 348 11320.06 12.25 56942.28 88888.00 2016-12-13 14:43:08.410 348 11320.11 12.22 56942.19 88888.00 2016-12-13 14:43:08.910 348 11320.08 12.17 56942.08 88888.00 2016-12-13 14:43:09.410 348 11320.09 12.17 56941.97 88888.00 2016-12-13 14:43:09.910 348 11320.14 12.13 56941.89 88888.00 2016-12-13 14:43:10.410 348 11320.10 12.09 56941.78 88888.00 2016-12-13 14:43:10.910 348 11320.10 12.06 56941.71 88888.00 2016-12-13 14:43:11.410 348 11320.09 12.06 56941.67 88888.00 2016-12-13 14:43:11.910 348 11320.09 12.04 56941.60 88888.00 2016-12-13 14:43:12.410 348 11320.09 12.03 56941.48 88888.00 2016-12-13 14:43:12.910 348 11320.14 12.03 56941.39 88888.00 2016-12-13 14:43:13.410 348 11320.15 12.03 56941.36 88888.00 2016-12-13 14:43:13.910 348 11320.10 11.96 56941.35 88888.00 2016-12-13 14:43:14.410 348 11320.07 12.17 56941.25 88888.00 2016-12-13 14:43:14.910 348 11320.10 12.08 56941.19 88888.00 2016-12-13 14:43:15.410 348 11320.07 12.39 56941.16 88888.00 2016-12-13 14:43:15.910 348 11320.07 12.83 56941.15 88888.00 2016-12-13 14:43:16.410 348 11320.06 12.86 56941.06 88888.00 2016-12-13 14:43:16.910 348 11320.09 12.83 56940.96 88888.00 2016-12-13 14:43:17.410 348 11320.07 12.68 56940.90 88888.00 2016-12-13 14:43:17.910 348 11320.07 12.81 56940.87 88888.00 2016-12-13 14:43:18.410 348 11320.09 12.83 56940.80 88888.00 2016-12-13 14:43:18.910 348 11320.08 12.71 56940.78 88888.00 2016-12-13 14:43:19.410 348 11320.07 12.59 56940.72 88888.00 2016-12-13 14:43:19.910 348 11320.13 12.06 56940.68 88888.00 2016-12-13 14:43:20.410 348 11320.09 11.78 56940.65 88888.00 2016-12-13 14:43:20.910 348 11320.02 11.70 56940.58 88888.00 2016-12-13 14:43:21.410 348 11320.10 11.69 56940.56 88888.00 2016-12-13 14:43:21.910 348 11320.14 11.63 56940.53 88888.00 2016-12-13 14:43:22.410 348 11320.13 11.57 56940.55 88888.00 2016-12-13 14:43:22.910 348 11320.13 11.61 56940.49 88888.00 2016-12-13 14:43:23.410 348 11320.21 11.62 56940.46 88888.00 2016-12-13 14:43:23.910 348 11320.17 11.61 56940.47 88888.00 2016-12-13 14:43:24.410 348 11320.13 11.62 56940.42 88888.00 2016-12-13 14:43:24.910 348 11320.16 11.59 56940.40 88888.00 2016-12-13 14:43:25.410 348 11320.16 11.62 56940.43 88888.00 2016-12-13 14:43:25.910 348 11320.15 11.63 56940.40 88888.00 2016-12-13 14:43:26.410 348 11320.16 11.61 56940.34 88888.00 2016-12-13 14:43:26.910 348 11320.13 11.58 56940.35 88888.00 2016-12-13 14:43:27.410 348 11320.13 11.55 56940.33 88888.00 2016-12-13 14:43:27.910 348 11320.10 11.59 56940.32 88888.00 2016-12-13 14:43:28.410 348 11320.07 11.62 56940.27 88888.00 2016-12-13 14:43:28.910 348 11320.10 11.58 56940.28 88888.00 2016-12-13 14:43:29.410 348 11320.10 11.57 56940.24 88888.00 2016-12-13 14:43:29.910 348 11320.08 11.52 56940.21 88888.00 2016-12-13 14:43:30.410 348 11320.07 11.50 56940.22 88888.00 2016-12-13 14:43:30.910 348 11319.97 11.49 56940.21 88888.00 2016-12-13 14:43:31.410 348 11320.01 11.61 56940.19 88888.00 2016-12-13 14:43:31.910 348 11319.97 11.72 56940.09 88888.00 2016-12-13 14:43:32.410 348 11319.89 11.54 56940.09 88888.00 2016-12-13 14:43:32.910 348 11319.84 11.78 56940.09 88888.00 2016-12-13 14:43:33.410 348 11319.89 12.40 56940.13 88888.00 2016-12-13 14:43:33.910 348 11319.88 12.52 56940.16 88888.00 2016-12-13 14:43:34.410 348 11319.81 12.42 56940.14 88888.00 2016-12-13 14:43:34.910 348 11319.77 11.83 56940.14 88888.00 2016-12-13 14:43:35.410 348 11319.81 11.48 56940.11 88888.00 2016-12-13 14:43:35.910 348 11319.74 11.88 56940.13 88888.00 2016-12-13 14:43:36.410 348 11319.66 12.04 56940.17 88888.00 2016-12-13 14:43:36.910 348 11319.69 11.82 56940.13 88888.00 2016-12-13 14:43:37.410 348 11319.67 11.44 56940.08 88888.00 2016-12-13 14:43:37.910 348 11319.59 11.41 56940.07 88888.00 2016-12-13 14:43:38.410 348 11319.61 11.45 56940.08 88888.00 2016-12-13 14:43:38.910 348 11319.55 11.42 56940.08 88888.00 2016-12-13 14:43:39.410 348 11319.49 11.38 56940.06 88888.00 2016-12-13 14:43:39.910 348 11319.44 11.41 56939.96 88888.00 2016-12-13 14:43:40.410 348 11319.38 11.40 56939.94 88888.00 2016-12-13 14:43:40.910 348 11319.38 11.35 56939.98 88888.00 2016-12-13 14:43:41.410 348 11319.28 11.34 56939.98 88888.00 2016-12-13 14:43:41.910 348 11319.34 11.32 56939.94 88888.00 2016-12-13 14:43:42.410 348 11319.37 11.31 56939.94 88888.00 2016-12-13 14:43:42.910 348 11319.28 11.31 56939.90 88888.00 2016-12-13 14:43:43.410 348 11319.27 11.32 56939.87 88888.00 2016-12-13 14:43:43.910 348 11319.28 11.31 56939.89 88888.00 2016-12-13 14:43:44.410 348 11319.21 11.28 56939.95 88888.00 2016-12-13 14:43:44.910 348 11319.20 11.29 56939.94 88888.00 2016-12-13 14:43:45.410 348 11319.20 11.30 56939.91 88888.00 2016-12-13 14:43:45.910 348 11319.16 11.27 56939.90 88888.00 2016-12-13 14:43:46.410 348 11319.06 11.24 56939.89 88888.00 2016-12-13 14:43:46.910 348 11319.16 11.20 56939.87 88888.00 2016-12-13 14:43:47.410 348 11319.14 11.15 56939.85 88888.00 2016-12-13 14:43:47.910 348 11319.05 11.11 56939.77 88888.00 2016-12-13 14:43:48.410 348 11318.99 11.13 56939.79 88888.00 2016-12-13 14:43:48.910 348 11318.99 11.11 56939.82 88888.00 2016-12-13 14:43:49.410 348 11318.99 11.09 56939.75 88888.00 2016-12-13 14:43:49.910 348 11318.96 11.10 56939.71 88888.00 2016-12-13 14:43:50.410 348 11318.93 11.08 56939.70 88888.00 2016-12-13 14:43:50.910 348 11318.93 11.03 56939.64 88888.00 2016-12-13 14:43:51.410 348 11318.90 11.01 56939.59 88888.00 2016-12-13 14:43:51.910 348 11318.91 10.98 56939.53 88888.00 2016-12-13 14:43:52.410 348 11318.86 10.95 56939.47 88888.00 2016-12-13 14:43:52.910 348 11318.86 10.94 56939.45 88888.00 2016-12-13 14:43:53.410 348 11318.88 10.94 56939.43 88888.00 2016-12-13 14:43:53.910 348 11318.86 10.93 56939.36 88888.00 2016-12-13 14:43:54.410 348 11318.83 10.94 56939.33 88888.00 2016-12-13 14:43:54.910 348 11318.75 10.90 56939.31 88888.00 2016-12-13 14:43:55.410 348 11318.78 10.90 56939.23 88888.00 2016-12-13 14:43:55.910 348 11318.74 10.95 56939.18 88888.00 2016-12-13 14:43:56.410 348 11318.70 10.94 56939.14 88888.00 2016-12-13 14:43:56.910 348 11318.69 10.93 56939.10 88888.00 2016-12-13 14:43:57.410 348 11318.71 10.84 56939.06 88888.00 2016-12-13 14:43:57.910 348 11318.74 10.84 56939.04 88888.00 2016-12-13 14:43:58.410 348 11318.67 10.84 56939.04 88888.00 2016-12-13 14:43:58.910 348 11318.63 10.82 56939.04 88888.00 2016-12-13 14:43:59.410 348 11318.63 10.81 56938.99 88888.00 2016-12-13 14:43:59.910 348 11318.62 10.83 56938.97 88888.00 2016-12-13 14:44:00.410 348 11318.67 10.83 56938.97 88888.00 2016-12-13 14:44:00.910 348 11318.59 10.75 56938.93 88888.00 2016-12-13 14:44:01.410 348 11318.52 10.81 56938.98 88888.00 2016-12-13 14:44:01.910 348 11318.51 10.84 56939.01 88888.00 2016-12-13 14:44:02.410 348 11318.55 10.77 56938.99 88888.00 2016-12-13 14:44:02.910 348 11318.57 10.74 56938.99 88888.00 2016-12-13 14:44:03.410 348 11318.51 10.77 56939.04 88888.00 2016-12-13 14:44:03.910 348 11318.55 10.80 56939.12 88888.00 2016-12-13 14:44:04.410 348 11318.54 11.37 56939.11 88888.00 2016-12-13 14:44:04.910 348 11318.47 11.75 56939.08 88888.00 2016-12-13 14:44:05.410 348 11318.49 11.45 56939.11 88888.00 2016-12-13 14:44:05.910 348 11318.42 11.02 56939.04 88888.00 2016-12-13 14:44:06.410 348 11318.34 11.21 56939.00 88888.00 2016-12-13 14:44:06.910 348 11318.40 11.57 56939.00 88888.00 2016-12-13 14:44:07.410 348 11318.42 11.14 56939.05 88888.00 2016-12-13 14:44:07.910 348 11318.35 10.93 56939.00 88888.00 2016-12-13 14:44:08.410 348 11318.30 10.81 56938.99 88888.00 2016-12-13 14:44:08.910 348 11318.33 10.74 56939.00 88888.00 2016-12-13 14:44:09.410 348 11318.34 11.10 56939.06 88888.00 2016-12-13 14:44:09.910 348 11318.31 11.02 56939.12 88888.00 2016-12-13 14:44:10.411 348 11318.29 10.75 56939.08 88888.00 2016-12-13 14:44:10.911 348 11318.33 10.79 56939.11 88888.00 2016-12-13 14:44:11.411 348 11318.29 11.22 56939.19 88888.00 2016-12-13 14:44:11.911 348 11318.26 10.93 56939.24 88888.00 2016-12-13 14:44:12.411 348 11318.24 10.93 56939.20 88888.00 2016-12-13 14:44:12.911 348 11318.22 11.23 56939.23 88888.00 2016-12-13 14:44:13.411 348 11318.16 11.30 56939.29 88888.00 2016-12-13 14:44:13.911 348 11318.16 11.13 56939.26 88888.00 2016-12-13 14:44:14.411 348 11318.14 10.91 56939.23 88888.00 2016-12-13 14:44:14.911 348 11318.07 10.74 56939.23 88888.00 2016-12-13 14:44:15.411 348 11318.05 10.75 56939.21 88888.00 2016-12-13 14:44:15.911 348 11318.09 11.09 56939.23 88888.00 2016-12-13 14:44:16.411 348 11318.08 10.89 56939.23 88888.00 2016-12-13 14:44:16.911 348 11318.05 11.15 56939.25 88888.00 2016-12-13 14:44:17.411 348 11318.03 10.81 56939.32 88888.00 2016-12-13 14:44:17.911 348 11318.05 10.70 56939.36 88888.00 2016-12-13 14:44:18.411 348 11318.02 11.08 56939.27 88888.00 2016-12-13 14:44:18.911 348 11318.00 11.41 56939.26 88888.00 2016-12-13 14:44:19.411 348 11318.02 10.93 56939.29 88888.00 2016-12-13 14:44:19.911 348 11317.99 10.70 56939.33 88888.00 2016-12-13 14:44:20.411 348 11317.98 11.20 56939.34 88888.00 2016-12-13 14:44:20.911 348 11318.02 11.43 56939.40 88888.00 2016-12-13 14:44:21.411 348 11318.01 11.51 56939.43 88888.00 2016-12-13 14:44:21.911 348 11317.99 11.15 56939.49 88888.00 2016-12-13 14:44:22.411 348 11317.98 10.77 56939.52 88888.00 2016-12-13 14:44:22.911 348 11317.98 10.84 56939.59 88888.00 2016-12-13 14:44:23.411 348 11317.94 11.30 56939.63 88888.00 2016-12-13 14:44:23.911 348 11317.98 11.40 56939.63 88888.00 2016-12-13 14:44:24.411 348 11318.02 11.00 56939.65 88888.00 2016-12-13 14:44:24.911 348 11317.96 10.60 56939.68 88888.00 2016-12-13 14:44:25.411 348 11317.95 10.64 56939.71 88888.00 2016-12-13 14:44:25.911 348 11318.02 10.76 56939.77 88888.00 2016-12-13 14:44:26.411 348 11318.03 10.84 56939.79 88888.00 2016-12-13 14:44:26.911 348 11317.99 10.76 56939.82 88888.00 2016-12-13 14:44:27.411 348 11318.00 10.62 56939.90 88888.00 2016-12-13 14:44:27.911 348 11318.05 10.75 56939.96 88888.00 2016-12-13 14:44:28.411 348 11318.01 11.23 56939.96 88888.00 2016-12-13 14:44:28.911 348 11317.99 11.41 56939.90 88888.00 2016-12-13 14:44:29.411 348 11318.01 11.25 56939.88 88888.00 2016-12-13 14:44:29.911 348 11318.01 10.64 56939.87 88888.00 2016-12-13 14:44:30.411 348 11318.00 10.77 56939.91 88888.00 2016-12-13 14:44:30.911 348 11318.02 11.17 56940.01 88888.00 2016-12-13 14:44:31.411 348 11318.01 10.70 56940.02 88888.00 2016-12-13 14:44:31.911 348 11317.99 10.97 56940.00 88888.00 2016-12-13 14:44:32.411 348 11317.99 11.16 56940.01 88888.00 2016-12-13 14:44:32.911 348 11317.99 10.86 56940.01 88888.00 2016-12-13 14:44:33.411 348 11317.99 11.04 56940.03 88888.00 2016-12-13 14:44:33.911 348 11317.96 10.49 56940.06 88888.00 2016-12-13 14:44:34.411 348 11317.95 10.38 56940.07 88888.00 2016-12-13 14:44:34.911 348 11317.95 10.29 56940.04 88888.00 2016-12-13 14:44:35.411 348 11317.92 10.21 56940.01 88888.00 2016-12-13 14:44:35.911 348 11317.89 10.20 56940.01 88888.00 2016-12-13 14:44:36.411 348 11317.94 10.35 56940.06 88888.00 2016-12-13 14:44:36.911 348 11317.88 10.94 56940.08 88888.00 2016-12-13 14:44:37.411 348 11317.84 10.91 56940.08 88888.00 2016-12-13 14:44:37.911 348 11317.91 10.45 56940.10 88888.00 2016-12-13 14:44:38.411 348 11317.88 10.63 56940.15 88888.00 2016-12-13 14:44:38.911 348 11317.86 10.77 56940.14 88888.00 2016-12-13 14:44:39.411 348 11317.87 10.83 56940.22 88888.00 2016-12-13 14:44:39.911 348 11317.79 10.80 56940.27 88888.00 2016-12-13 14:44:40.411 348 11317.73 10.88 56940.32 88888.00 2016-12-13 14:44:40.911 348 11317.73 10.91 56940.40 88888.00 2016-12-13 14:44:41.411 348 11317.73 10.79 56940.39 88888.00 2016-12-13 14:44:41.911 348 11317.66 10.57 56940.43 88888.00 2016-12-13 14:44:42.411 348 11317.65 10.64 56940.46 88888.00 2016-12-13 14:44:42.911 348 11317.63 10.72 56940.47 88888.00 2016-12-13 14:44:43.411 348 11317.64 10.76 56940.52 88888.00 2016-12-13 14:44:43.911 348 11317.57 10.48 56940.62 88888.00 2016-12-13 14:44:44.411 348 11317.59 10.23 56940.70 88888.00 2016-12-13 14:44:44.911 348 11317.56 10.80 56940.75 88888.00 2016-12-13 14:44:45.411 348 11317.44 10.64 56940.75 88888.00 2016-12-13 14:44:45.911 348 11317.50 10.16 56940.81 88888.00 2016-12-13 14:44:46.411 348 11317.53 10.27 56940.88 88888.00 2016-12-13 14:44:46.911 348 11317.47 10.42 56940.90 88888.00 2016-12-13 14:44:47.411 348 11317.44 10.28 56940.91 88888.00 2016-12-13 14:44:47.911 348 11317.42 10.26 56941.01 88888.00 2016-12-13 14:44:48.411 348 11317.39 10.27 56941.05 88888.00 2016-12-13 14:44:48.911 348 11317.33 10.60 56941.13 88888.00 2016-12-13 14:44:49.411 348 11317.31 10.39 56941.16 88888.00 2016-12-13 14:44:49.911 348 11317.29 10.06 56941.15 88888.00 2016-12-13 14:44:50.411 348 11317.22 10.25 56941.13 88888.00 2016-12-13 14:44:50.911 348 11317.22 10.22 56941.17 88888.00 2016-12-13 14:44:51.411 348 11317.25 10.50 56941.20 88888.00 2016-12-13 14:44:51.911 348 11317.15 10.52 56941.24 88888.00 2016-12-13 14:44:52.411 348 11317.09 10.67 56941.33 88888.00 2016-12-13 14:44:52.911 348 11317.10 10.45 56941.42 88888.00 2016-12-13 14:44:53.411 348 11317.06 10.28 56941.48 88888.00 2016-12-13 14:44:53.911 348 11316.98 10.45 56941.48 88888.00 2016-12-13 14:44:54.411 348 11317.01 10.63 56941.48 88888.00 2016-12-13 14:44:54.911 348 11317.01 10.70 56941.46 88888.00 2016-12-13 14:44:55.411 348 11316.91 10.55 56941.46 88888.00 2016-12-13 14:44:55.911 348 11316.89 10.49 56941.60 88888.00 2016-12-13 14:44:56.411 348 11316.89 10.61 56941.64 88888.00 2016-12-13 14:44:56.911 348 11316.84 10.62 56941.69 88888.00 2016-12-13 14:44:57.411 348 11316.77 10.25 56941.70 88888.00 2016-12-13 14:44:57.911 348 11316.76 10.18 56941.77 88888.00 2016-12-13 14:44:58.411 348 11316.74 10.68 56941.82 88888.00 2016-12-13 14:44:58.911 348 11316.69 10.76 56941.83 88888.00 2016-12-13 14:44:59.411 348 11316.67 10.29 56941.86 88888.00 2016-12-13 14:44:59.911 348 11316.66 10.02 56941.93 88888.00 2016-12-13 14:45:00.411 348 11316.63 9.85 56941.90 88888.00 2016-12-13 14:45:00.911 348 11316.64 10.02 56941.87 88888.00 2016-12-13 14:45:01.411 348 11316.67 10.13 56941.87 88888.00 2016-12-13 14:45:01.911 348 11316.59 10.16 56941.90 88888.00 2016-12-13 14:45:02.411 348 11316.56 10.01 56941.93 88888.00 2016-12-13 14:45:02.911 348 11316.56 10.13 56941.96 88888.00 2016-12-13 14:45:03.411 348 11316.54 10.12 56941.95 88888.00 2016-12-13 14:45:03.911 348 11316.54 10.42 56941.93 88888.00 2016-12-13 14:45:04.411 348 11316.60 10.59 56941.99 88888.00 2016-12-13 14:45:04.911 348 11316.62 10.62 56942.02 88888.00 2016-12-13 14:45:05.411 348 11316.61 10.11 56942.05 88888.00 2016-12-13 14:45:05.911 348 11316.62 9.91 56942.10 88888.00 2016-12-13 14:45:06.411 348 11316.63 10.13 56942.09 88888.00 2016-12-13 14:45:06.911 348 11316.63 10.18 56942.12 88888.00 2016-12-13 14:45:07.411 348 11316.62 10.36 56942.13 88888.00 2016-12-13 14:45:07.911 348 11316.66 10.46 56942.13 88888.00 2016-12-13 14:45:08.411 348 11316.69 10.50 56942.10 88888.00 2016-12-13 14:45:08.911 348 11316.67 10.33 56942.13 88888.00 2016-12-13 14:45:09.411 348 11316.71 10.05 56942.13 88888.00 2016-12-13 14:45:09.911 348 11316.76 9.73 56942.14 88888.00 2016-12-13 14:45:10.411 348 11316.75 9.89 56942.14 88888.00 2016-12-13 14:45:10.911 348 11316.74 10.12 56942.16 88888.00 2016-12-13 14:45:11.411 348 11316.77 10.06 56942.18 88888.00 2016-12-13 14:45:11.911 348 11316.77 10.09 56942.18 88888.00 2016-12-13 14:45:12.411 348 11316.71 10.02 56942.18 88888.00 2016-12-13 14:45:12.911 348 11316.73 9.99 56942.13 88888.00 2016-12-13 14:45:13.411 348 11316.73 9.92 56942.14 88888.00 2016-12-13 14:45:13.911 348 11316.73 9.85 56942.10 88888.00 2016-12-13 14:45:14.411 348 11316.70 10.29 56942.13 88888.00 2016-12-13 14:45:14.911 348 11316.69 10.20 56942.19 88888.00 2016-12-13 14:45:15.411 348 11316.67 10.18 56942.22 88888.00 2016-12-13 14:45:15.911 348 11316.69 10.25 56942.23 88888.00 2016-12-13 14:45:16.411 348 11316.71 9.81 56942.25 88888.00 2016-12-13 14:45:16.911 348 11316.68 9.82 56942.27 88888.00 2016-12-13 14:45:17.411 348 11316.64 10.18 56942.26 88888.00 2016-12-13 14:45:17.911 348 11316.61 10.07 56942.27 88888.00 2016-12-13 14:45:18.411 348 11316.62 10.06 56942.26 88888.00 2016-12-13 14:45:18.911 348 11316.61 9.82 56942.27 88888.00 2016-12-13 14:45:19.411 348 11316.66 9.67 56942.29 88888.00 2016-12-13 14:45:19.911 348 11316.68 9.74 56942.29 88888.00 2016-12-13 14:45:20.411 348 11316.64 9.82 56942.31 88888.00 2016-12-13 14:45:20.911 348 11316.57 10.09 56942.31 88888.00 2016-12-13 14:45:21.411 348 11316.68 10.02 56942.31 88888.00 2016-12-13 14:45:21.911 348 11316.70 10.26 56942.34 88888.00 2016-12-13 14:45:22.411 348 11316.66 10.15 56942.35 88888.00 2016-12-13 14:45:22.911 348 11316.63 10.00 56942.33 88888.00 2016-12-13 14:45:23.411 348 11316.66 10.06 56942.34 88888.00 2016-12-13 14:45:23.911 348 11316.66 9.87 56942.32 88888.00 2016-12-13 14:45:24.411 348 11316.62 10.11 56942.32 88888.00 2016-12-13 14:45:24.911 348 11316.66 9.86 56942.33 88888.00 2016-12-13 14:45:25.411 348 11316.64 9.53 56942.34 88888.00 2016-12-13 14:45:25.911 348 11316.61 10.01 56942.35 88888.00 2016-12-13 14:45:26.411 348 11316.66 10.32 56942.34 88888.00 2016-12-13 14:45:26.911 348 11316.66 10.27 56942.37 88888.00 2016-12-13 14:45:27.411 348 11316.60 9.88 56942.39 88888.00 2016-12-13 14:45:27.911 348 11316.62 9.58 56942.37 88888.00 2016-12-13 14:45:28.411 348 11316.59 9.74 56942.37 88888.00 2016-12-13 14:45:28.911 348 11316.53 10.12 56942.37 88888.00 2016-12-13 14:45:29.411 348 11316.54 9.93 56942.38 88888.00 2016-12-13 14:45:29.911 348 11316.60 9.59 56942.35 88888.00 2016-12-13 14:45:30.411 348 11316.56 9.45 56942.34 88888.00 2016-12-13 14:45:30.911 348 11316.53 9.60 56942.40 88888.00 2016-12-13 14:45:31.411 348 11316.57 10.07 56942.41 88888.00 2016-12-13 14:45:31.911 348 11316.48 9.62 56942.37 88888.00 2016-12-13 14:45:32.411 348 11316.48 9.43 56942.37 88888.00 2016-12-13 14:45:32.911 348 11316.54 9.38 56942.37 88888.00 2016-12-13 14:45:33.411 348 11316.54 9.44 56942.35 88888.00 2016-12-13 14:45:33.911 348 11316.49 9.58 56942.34 88888.00 2016-12-13 14:45:34.411 348 11316.50 9.89 56942.37 88888.00 2016-12-13 14:45:34.911 348 11316.49 9.52 56942.40 88888.00 2016-12-13 14:45:35.411 348 11316.47 9.50 56942.37 88888.00 2016-12-13 14:45:35.911 348 11316.49 9.41 56942.34 88888.00 2016-12-13 14:45:36.411 348 11316.52 9.48 56942.32 88888.00 2016-12-13 14:45:36.911 348 11316.50 9.47 56942.35 88888.00 2016-12-13 14:45:37.411 348 11316.46 9.39 56942.37 88888.00 2016-12-13 14:45:37.911 348 11316.48 9.52 56942.38 88888.00 2016-12-13 14:45:38.411 348 11316.48 9.33 56942.38 88888.00 2016-12-13 14:45:38.911 348 11316.43 9.25 56942.34 88888.00 2016-12-13 14:45:39.411 348 11316.46 9.24 56942.28 88888.00 2016-12-13 14:45:39.911 348 11316.56 9.33 56942.25 88888.00 2016-12-13 14:45:40.411 348 11316.54 9.41 56942.25 88888.00 2016-12-13 14:45:40.911 348 11316.49 9.40 56942.27 88888.00 2016-12-13 14:45:41.411 348 11316.53 9.75 56942.28 88888.00 2016-12-13 14:45:41.911 348 11316.56 9.91 56942.31 88888.00 2016-12-13 14:45:42.411 348 11316.57 10.00 56942.31 88888.00 2016-12-13 14:45:42.911 348 11316.60 9.89 56942.29 88888.00 2016-12-13 14:45:43.411 348 11316.62 9.27 56942.28 88888.00 2016-12-13 14:45:43.911 348 11316.63 9.00 56942.20 88888.00 2016-12-13 14:45:44.411 348 11316.63 8.92 56942.18 88888.00 2016-12-13 14:45:44.911 348 11316.66 8.96 56942.14 88888.00 2016-12-13 14:45:45.411 348 11316.69 9.21 56942.13 88888.00 2016-12-13 14:45:45.911 348 11316.71 9.05 56942.16 88888.00 2016-12-13 14:45:46.411 348 11316.76 9.04 56942.22 88888.00 2016-12-13 14:45:46.911 348 11316.78 9.19 56942.23 88888.00 2016-12-13 14:45:47.411 348 11316.76 9.36 56942.21 88888.00 2016-12-13 14:45:47.911 348 11316.74 9.82 56942.19 88888.00 2016-12-13 14:45:48.411 348 11316.82 9.92 56942.16 88888.00 2016-12-13 14:45:48.911 348 11316.82 9.92 56942.22 88888.00 2016-12-13 14:45:49.411 348 11316.78 9.91 56942.26 88888.00 2016-12-13 14:45:49.911 348 11316.83 9.50 56942.26 88888.00 2016-12-13 14:45:50.411 348 11316.80 9.39 56942.22 88888.00 2016-12-13 14:45:50.911 348 11316.78 9.51 56942.20 88888.00 2016-12-13 14:45:51.411 348 11316.84 9.66 56942.21 88888.00 2016-12-13 14:45:51.911 348 11316.87 9.58 56942.26 88888.00 2016-12-13 14:45:52.411 348 11316.87 9.52 56942.20 88888.00 2016-12-13 14:45:52.911 348 11316.84 9.54 56942.19 88888.00 2016-12-13 14:45:53.411 348 11316.89 9.48 56942.26 88888.00 2016-12-13 14:45:53.911 348 11316.89 9.41 56942.25 88888.00 2016-12-13 14:45:54.411 348 11316.84 9.43 56942.21 88888.00 2016-12-13 14:45:54.911 348 11316.94 9.52 56942.19 88888.00 2016-12-13 14:45:55.411 348 11316.94 9.57 56942.18 88888.00 2016-12-13 14:45:55.911 348 11316.84 9.67 56942.14 88888.00 2016-12-13 14:45:56.411 348 11316.91 9.64 56942.19 88888.00 2016-12-13 14:45:56.911 348 11316.92 9.64 56942.25 88888.00 2016-12-13 14:45:57.411 348 11316.89 9.74 56942.26 88888.00 2016-12-13 14:45:57.911 348 11316.90 9.84 56942.22 88888.00 2016-12-13 14:45:58.411 348 11316.92 9.92 56942.23 88888.00 2016-12-13 14:45:58.911 348 11316.90 9.81 56942.27 88888.00 2016-12-13 14:45:59.411 348 11316.88 9.60 56942.26 88888.00 2016-12-13 14:45:59.911 348 11316.92 9.41 56942.27 88888.00 2016-12-13 14:46:00.411 348 11316.92 9.33 56942.29 88888.00 2016-12-13 14:46:00.911 348 11316.88 9.52 56942.34 88888.00 2016-12-13 14:46:01.411 348 11316.92 9.54 56942.35 88888.00 2016-12-13 14:46:01.911 348 11316.97 9.57 56942.35 88888.00 2016-12-13 14:46:02.411 348 11316.94 9.43 56942.38 88888.00 2016-12-13 14:46:02.911 348 11316.94 9.57 56942.40 88888.00 2016-12-13 14:46:03.411 348 11316.98 9.36 56942.34 88888.00 2016-12-13 14:46:03.911 348 11316.99 9.07 56942.35 88888.00 2016-12-13 14:46:04.411 348 11316.95 9.05 56942.40 88888.00 2016-12-13 14:46:04.911 348 11316.97 9.00 56942.41 88888.00 2016-12-13 14:46:05.411 348 11316.96 8.96 56942.41 88888.00 2016-12-13 14:46:05.911 348 11316.91 8.94 56942.42 88888.00 2016-12-13 14:46:06.411 348 11316.96 9.05 56942.39 88888.00 2016-12-13 14:46:06.911 348 11317.02 8.90 56942.39 88888.00 2016-12-13 14:46:07.411 348 11316.98 8.90 56942.40 88888.00 2016-12-13 14:46:07.911 348 11316.95 9.11 56942.46 88888.00 2016-12-13 14:46:08.411 348 11316.98 9.11 56942.44 88888.00 2016-12-13 14:46:08.911 348 11317.03 9.06 56942.44 88888.00 2016-12-13 14:46:09.411 348 11316.96 8.94 56942.45 88888.00 2016-12-13 14:46:09.911 348 11316.95 8.96 56942.47 88888.00 2016-12-13 14:46:10.411 348 11317.01 8.97 56942.45 88888.00 2016-12-13 14:46:10.911 348 11316.96 8.99 56942.41 88888.00 2016-12-13 14:46:11.411 348 11316.94 8.96 56942.42 88888.00 2016-12-13 14:46:11.911 348 11316.95 8.96 56942.41 88888.00 2016-12-13 14:46:12.411 348 11316.94 8.99 56942.42 88888.00 2016-12-13 14:46:12.911 348 11316.94 9.16 56942.44 88888.00 2016-12-13 14:46:13.411 348 11316.95 9.50 56942.44 88888.00 2016-12-13 14:46:13.911 348 11316.92 9.82 56942.47 88888.00 2016-12-13 14:46:14.411 348 11316.88 9.99 56942.51 88888.00 2016-12-13 14:46:14.911 348 11316.88 10.04 56942.57 88888.00 2016-12-13 14:46:15.411 348 11316.94 10.00 56942.55 88888.00 2016-12-13 14:46:15.911 348 11316.88 9.95 56942.51 88888.00 2016-12-13 14:46:16.411 348 11316.87 9.96 56942.52 88888.00 2016-12-13 14:46:16.911 348 11316.92 10.04 56942.58 88888.00 2016-12-13 14:46:17.411 348 11316.91 10.01 56942.64 88888.00 2016-12-13 14:46:17.911 348 11316.87 10.05 56942.65 88888.00 2016-12-13 14:46:18.411 348 11316.89 10.02 56942.63 88888.00 2016-12-13 14:46:18.911 348 11316.91 9.78 56942.54 88888.00 2016-12-13 14:46:19.411 348 11316.83 9.47 56942.57 88888.00 2016-12-13 14:46:19.911 348 11316.83 9.26 56942.60 88888.00 2016-12-13 14:46:20.411 348 11316.91 9.54 56942.60 88888.00 2016-12-13 14:46:20.911 348 11316.91 9.61 56942.54 88888.00 2016-12-13 14:46:21.411 348 11316.87 9.11 56942.53 88888.00 2016-12-13 14:46:21.911 348 11316.85 8.93 56942.55 88888.00 2016-12-13 14:46:22.411 348 11316.89 8.94 56942.59 88888.00 2016-12-13 14:46:22.911 348 11316.88 8.89 56942.54 88888.00 2016-12-13 14:46:23.411 348 11316.87 9.12 56942.52 88888.00 2016-12-13 14:46:23.911 348 11316.83 9.43 56942.45 88888.00 2016-12-13 14:46:24.411 348 11316.76 9.40 56942.38 88888.00 2016-12-13 14:46:24.911 348 11316.78 9.41 56942.34 88888.00 2016-12-13 14:46:25.411 348 11316.84 9.40 56942.29 88888.00 2016-12-13 14:46:25.911 348 11316.87 9.36 56942.25 88888.00 2016-12-13 14:46:26.411 348 11316.88 9.21 56942.23 88888.00 2016-12-13 14:46:26.911 348 11316.96 9.23 56942.27 88888.00 2016-12-13 14:46:27.411 348 11316.99 9.20 56942.21 88888.00 2016-12-13 14:46:27.911 348 11316.97 9.17 56942.14 88888.00 2016-12-13 14:46:28.411 348 11317.01 9.02 56942.10 88888.00 2016-12-13 14:46:28.911 348 11317.05 9.09 56942.02 88888.00 2016-12-13 14:46:29.411 348 11317.10 9.07 56942.00 88888.00 2016-12-13 14:46:29.911 348 11317.06 9.07 56941.97 88888.00 2016-12-13 14:46:30.411 348 11317.08 9.24 56941.90 88888.00 2016-12-13 14:46:30.911 348 11317.09 9.20 56941.87 88888.00 2016-12-13 14:46:31.411 348 11317.08 9.14 56941.84 88888.00 2016-12-13 14:46:31.911 348 11317.12 8.86 56941.78 88888.00 2016-12-13 14:46:32.411 348 11317.19 8.68 56941.76 88888.00 2016-12-13 14:46:32.911 348 11317.20 8.57 56941.69 88888.00 2016-12-13 14:46:33.411 348 11317.22 8.49 56941.63 88888.00 2016-12-13 14:46:33.911 348 11317.33 8.44 56941.63 88888.00 2016-12-13 14:46:34.411 348 11317.38 8.46 56941.58 88888.00 2016-12-13 14:46:34.911 348 11317.39 8.62 56941.54 88888.00 2016-12-13 14:46:35.411 348 11317.45 8.94 56941.44 88888.00 2016-12-13 14:46:35.911 348 11317.50 9.05 56941.33 88888.00 2016-12-13 14:46:36.411 348 11317.51 9.10 56941.36 88888.00 2016-12-13 14:46:36.911 348 11317.54 8.84 56941.36 88888.00 2016-12-13 14:46:37.411 348 11317.58 8.42 56941.32 88888.00 2016-12-13 14:46:37.911 348 11317.61 8.34 56941.28 88888.00 2016-12-13 14:46:38.411 348 11317.64 8.99 56941.25 88888.00 2016-12-13 14:46:38.911 348 11317.73 9.36 56941.22 88888.00 2016-12-13 14:46:39.411 348 11317.71 9.39 56941.13 88888.00 2016-12-13 14:46:39.911 348 11317.71 9.43 56941.09 88888.00 2016-12-13 14:46:40.411 348 11317.75 9.39 56941.09 88888.00 2016-12-13 14:46:40.911 348 11317.79 9.14 56941.07 88888.00 2016-12-13 14:46:41.411 348 11317.77 8.43 56941.00 88888.00 2016-12-13 14:46:41.911 348 11317.81 8.18 56940.99 88888.00 2016-12-13 14:46:42.411 348 11317.85 8.16 56940.98 88888.00 2016-12-13 14:46:42.911 348 11317.80 8.12 56941.00 88888.00 2016-12-13 14:46:43.411 348 11317.79 8.12 56940.93 88888.00 2016-12-13 14:46:43.911 348 11317.80 8.09 56940.88 88888.00 2016-12-13 14:46:44.411 348 11317.78 8.12 56940.90 88888.00 2016-12-13 14:46:44.911 348 11317.75 8.45 56940.87 88888.00 2016-12-13 14:46:45.411 348 11317.79 8.99 56940.83 88888.00 2016-12-13 14:46:45.911 348 11317.79 8.73 56940.81 88888.00 2016-12-13 14:46:46.411 348 11317.75 8.38 56940.83 88888.00 2016-12-13 14:46:46.911 348 11317.75 8.52 56940.86 88888.00 2016-12-13 14:46:47.411 348 11317.74 9.05 56940.85 88888.00 2016-12-13 14:46:47.911 348 11317.72 9.16 56940.80 88888.00 2016-12-13 14:46:48.411 348 11317.78 9.14 56940.81 88888.00 2016-12-13 14:46:48.911 348 11317.80 9.14 56940.85 88888.00 2016-12-13 14:46:49.411 348 11317.70 9.14 56940.90 88888.00 2016-12-13 14:46:49.911 348 11317.71 9.13 56940.93 88888.00 2016-12-13 14:46:50.412 348 11317.75 9.12 56940.94 88888.00 2016-12-13 14:46:50.912 348 11317.74 9.09 56940.88 88888.00 2016-12-13 14:46:51.412 348 11317.70 9.12 56940.91 88888.00 2016-12-13 14:46:51.912 348 11317.73 9.13 56940.90 88888.00 2016-12-13 14:46:52.412 348 11317.72 9.06 56940.92 88888.00 2016-12-13 14:46:52.912 348 11317.60 9.06 56940.98 88888.00 2016-12-13 14:46:53.412 348 11317.63 9.09 56941.05 88888.00 2016-12-13 14:46:53.912 348 11317.66 9.09 56941.06 88888.00 2016-12-13 14:46:54.412 348 11317.59 9.09 56941.07 88888.00 2016-12-13 14:46:54.912 348 11317.59 9.14 56941.09 88888.00 2016-12-13 14:46:55.412 348 11317.64 8.82 56941.03 88888.00 2016-12-13 14:46:55.912 348 11317.61 8.96 56940.99 88888.00 2016-12-13 14:46:56.412 348 11317.61 8.48 56940.97 88888.00 2016-12-13 14:46:56.912 348 11317.65 8.16 56941.06 88888.00 2016-12-13 14:46:57.412 348 11317.63 8.04 56941.09 88888.00 2016-12-13 14:46:57.912 348 11317.60 8.18 56941.09 88888.00 2016-12-13 14:46:58.412 348 11317.63 8.60 56941.07 88888.00 2016-12-13 14:46:58.912 348 11317.63 8.24 56941.04 88888.00 2016-12-13 14:46:59.412 348 11317.61 8.31 56941.05 88888.00 2016-12-13 14:46:59.912 348 11317.58 8.64 56941.10 88888.00 2016-12-13 14:47:00.412 348 11317.65 8.55 56941.06 88888.00 2016-12-13 14:47:00.912 348 11317.65 8.49 56941.06 88888.00 2016-12-13 14:47:01.412 348 11317.63 8.53 56941.07 88888.00 2016-12-13 14:47:01.912 348 11317.68 8.32 56941.09 88888.00 2016-12-13 14:47:02.412 348 11317.71 8.02 56941.09 88888.00 2016-12-13 14:47:02.912 348 11317.68 8.48 56941.04 88888.00 2016-12-13 14:47:03.412 348 11317.72 8.87 56941.04 88888.00 2016-12-13 14:47:03.912 348 11317.71 8.24 56940.98 88888.00 2016-12-13 14:47:04.412 348 11317.73 7.92 56940.94 88888.00 2016-12-13 14:47:04.912 348 11317.68 7.92 56940.93 88888.00 2016-12-13 14:47:05.412 348 11317.77 8.16 56940.97 88888.00 2016-12-13 14:47:05.912 348 11317.80 7.98 56940.98 88888.00 2016-12-13 14:47:06.412 348 11317.77 7.83 56940.99 88888.00 2016-12-13 14:47:06.912 348 11317.78 7.98 56940.98 88888.00 2016-12-13 14:47:07.412 348 11317.80 8.26 56940.94 88888.00 2016-12-13 14:47:07.912 348 11317.77 8.44 56940.90 88888.00 2016-12-13 14:47:08.412 348 11317.80 8.49 56940.90 88888.00 2016-12-13 14:47:08.912 348 11317.85 8.43 56940.88 88888.00 2016-12-13 14:47:09.412 348 11317.91 8.07 56940.85 88888.00 2016-12-13 14:47:09.912 348 11317.87 7.83 56940.78 88888.00 2016-12-13 14:47:10.412 348 11317.91 7.75 56940.71 88888.00 2016-12-13 14:47:10.912 348 11317.87 7.70 56940.70 88888.00 2016-12-13 14:47:11.412 348 11317.89 7.74 56940.65 88888.00 2016-12-13 14:47:11.912 348 11317.95 7.75 56940.62 88888.00 2016-12-13 14:47:12.412 348 11317.98 7.73 56940.58 88888.00 2016-12-13 14:47:12.912 348 11317.87 7.69 56940.58 88888.00 2016-12-13 14:47:13.412 348 11317.88 7.69 56940.59 88888.00 2016-12-13 14:47:13.912 348 11317.88 7.76 56940.55 88888.00 2016-12-13 14:47:14.412 348 11317.87 8.38 56940.54 88888.00 2016-12-13 14:47:14.912 348 11317.87 8.62 56940.53 88888.00 2016-12-13 14:47:15.412 348 11317.86 8.69 56940.48 88888.00 2016-12-13 14:47:15.912 348 11317.87 8.68 56940.46 88888.00 2016-12-13 14:47:16.412 348 11317.89 8.68 56940.39 88888.00 2016-12-13 14:47:16.912 348 11317.87 8.71 56940.38 88888.00 2016-12-13 14:47:17.412 348 11317.87 8.45 56940.32 88888.00 2016-12-13 14:47:17.912 348 11317.82 7.73 56940.24 88888.00 2016-12-13 14:47:18.412 348 11317.82 7.55 56940.19 88888.00 2016-12-13 14:47:18.912 348 11317.88 7.92 56940.13 88888.00 2016-12-13 14:47:19.412 348 11317.84 8.16 56940.11 88888.00 2016-12-13 14:47:19.912 348 11317.79 8.05 56940.04 88888.00 2016-12-13 14:47:20.412 348 11317.80 8.05 56939.94 88888.00 2016-12-13 14:47:20.912 348 11317.77 7.63 56939.90 88888.00 2016-12-13 14:47:21.412 348 11317.72 7.61 56939.88 88888.00 2016-12-13 14:47:21.912 348 11317.73 8.04 56939.81 88888.00 2016-12-13 14:47:22.412 348 11317.78 8.03 56939.75 88888.00 2016-12-13 14:47:22.912 348 11317.73 7.83 56939.72 88888.00 2016-12-13 14:47:23.412 348 11317.71 7.74 56939.74 88888.00 2016-12-13 14:47:23.912 348 11317.73 7.60 56939.71 88888.00 2016-12-13 14:47:24.412 348 11317.70 7.87 56939.68 88888.00 2016-12-13 14:47:24.912 348 11317.67 8.02 56939.57 88888.00 2016-12-13 14:47:25.412 348 11317.71 7.85 56939.57 88888.00 2016-12-13 14:47:25.912 348 11317.70 7.64 56939.52 88888.00 2016-12-13 14:47:26.412 348 11317.70 7.82 56939.49 88888.00 2016-12-13 14:47:26.912 348 11317.61 7.98 56939.46 88888.00 2016-12-13 14:47:27.412 348 11317.66 7.87 56939.43 88888.00 2016-12-13 14:47:27.912 348 11317.68 7.48 56939.40 88888.00 2016-12-13 14:47:28.412 348 11317.64 7.74 56939.39 88888.00 2016-12-13 14:47:28.912 348 11317.71 7.95 56939.34 88888.00 2016-12-13 14:47:29.412 348 11317.71 8.18 56939.33 88888.00 2016-12-13 14:47:29.912 348 11317.71 8.08 56939.38 88888.00 2016-12-13 14:47:30.412 348 11317.74 7.53 56939.36 88888.00 2016-12-13 14:47:30.912 348 11317.74 7.44 56939.39 88888.00 2016-12-13 14:47:31.412 348 11317.72 7.42 56939.39 88888.00 2016-12-13 14:47:31.912 348 11317.81 7.39 56939.42 88888.00 2016-12-13 14:47:32.412 348 11317.86 7.50 56939.47 88888.00 2016-12-13 14:47:32.912 348 11317.79 7.64 56939.50 88888.00 2016-12-13 14:47:33.412 348 11317.78 8.21 56939.52 88888.00 2016-12-13 14:47:33.912 348 11317.81 8.41 56939.50 88888.00 2016-12-13 14:47:34.412 348 11317.79 7.81 56939.55 88888.00 2016-12-13 14:47:34.912 348 11317.73 7.50 56939.53 88888.00 2016-12-13 14:47:35.412 348 11317.79 7.48 56939.57 88888.00 2016-12-13 14:47:35.912 348 11317.82 7.67 56939.55 88888.00 2016-12-13 14:47:36.412 348 11317.78 8.02 56939.62 88888.00 2016-12-13 14:47:36.912 348 11317.86 7.83 56939.72 88888.00 2016-12-13 14:47:37.412 348 11317.93 7.90 56939.78 88888.00 2016-12-13 14:47:37.912 348 11317.95 8.05 56939.84 88888.00 2016-12-13 14:47:38.412 348 11317.91 8.02 56939.96 88888.00 2016-12-13 14:47:38.912 348 11317.88 8.18 56939.98 88888.00 2016-12-13 14:47:39.412 348 11317.91 8.10 56940.01 88888.00 2016-12-13 14:47:39.912 348 11317.87 7.95 56940.10 88888.00 2016-12-13 14:47:40.412 348 11317.89 7.81 56940.16 88888.00 2016-12-13 14:47:40.912 348 11317.92 7.82 56940.23 88888.00 2016-12-13 14:47:41.412 348 11317.91 7.77 56940.22 88888.00 2016-12-13 14:47:41.912 348 11317.96 7.80 56940.20 88888.00 2016-12-13 14:47:42.412 348 11317.96 7.83 56940.20 88888.00 2016-12-13 14:47:42.912 348 11317.95 7.87 56940.17 88888.00 2016-12-13 14:47:43.412 348 11317.91 7.87 56940.17 88888.00 2016-12-13 14:47:43.912 348 11317.92 7.89 56940.21 88888.00 2016-12-13 14:47:44.412 348 11317.98 7.89 56940.26 88888.00 2016-12-13 14:47:44.912 348 11318.01 7.87 56940.28 88888.00 2016-12-13 14:47:45.412 348 11318.02 7.94 56940.32 88888.00 2016-12-13 14:47:45.912 348 11318.08 8.12 56940.27 88888.00 2016-12-13 14:47:46.412 348 11318.09 8.55 56940.17 88888.00 2016-12-13 14:47:46.912 348 11318.07 8.25 56940.16 88888.00 2016-12-13 14:47:47.412 348 11318.15 8.29 56940.15 88888.00 2016-12-13 14:47:47.912 348 11318.14 8.84 56940.21 88888.00 2016-12-13 14:47:48.412 348 11318.12 9.04 56940.26 88888.00 2016-12-13 14:47:48.912 348 11318.16 9.02 56940.23 88888.00 2016-12-13 14:47:49.412 348 11318.14 9.06 56940.20 88888.00 2016-12-13 14:47:49.912 348 11318.13 8.76 56940.16 88888.00 2016-12-13 14:47:50.412 348 11318.17 8.12 56940.15 88888.00 2016-12-13 14:47:50.912 348 11318.16 7.98 56940.11 88888.00 2016-12-13 14:47:51.412 348 11318.16 8.01 56940.09 88888.00 2016-12-13 14:47:51.912 348 11318.14 8.00 56940.08 88888.00 2016-12-13 14:47:52.412 348 11318.14 7.96 56940.01 88888.00 2016-12-13 14:47:52.912 348 11318.12 7.91 56939.96 88888.00 2016-12-13 14:47:53.412 348 11318.07 8.10 56939.91 88888.00 2016-12-13 14:47:53.912 348 11318.09 8.29 56939.94 88888.00 2016-12-13 14:47:54.412 348 11318.12 8.25 56939.90 88888.00 2016-12-13 14:47:54.912 348 11318.10 8.39 56939.90 88888.00 2016-12-13 14:47:55.412 348 11318.16 8.48 56939.90 88888.00 2016-12-13 14:47:55.912 348 11318.20 8.56 56939.84 88888.00 2016-12-13 14:47:56.412 348 11318.17 8.64 56939.81 88888.00 2016-12-13 14:47:56.912 348 11318.17 8.50 56939.79 88888.00 2016-12-13 14:47:57.412 348 11318.21 8.38 56939.77 88888.00 2016-12-13 14:47:57.912 348 11318.21 8.07 56939.72 88888.00 2016-12-13 14:47:58.412 348 11318.21 8.29 56939.74 88888.00 2016-12-13 14:47:58.912 348 11318.21 8.53 56939.72 88888.00 2016-12-13 14:47:59.412 348 11318.21 8.04 56939.70 88888.00 2016-12-13 14:47:59.912 348 11318.19 7.88 56939.69 88888.00 2016-12-13 14:48:00.412 348 11318.17 7.89 56939.69 88888.00 2016-12-13 14:48:00.912 348 11318.17 7.87 56939.76 88888.00 2016-12-13 14:48:01.412 348 11318.15 8.15 56939.75 88888.00 2016-12-13 14:48:01.912 348 11318.08 8.30 56939.68 88888.00 2016-12-13 14:48:02.412 348 11318.15 7.98 56939.66 88888.00 2016-12-13 14:48:02.912 348 11318.17 7.89 56939.70 88888.00 2016-12-13 14:48:03.412 348 11318.15 7.87 56939.69 88888.00 2016-12-13 14:48:03.912 348 11318.15 7.84 56939.68 88888.00 2016-12-13 14:48:04.412 348 11318.16 7.87 56939.63 88888.00 2016-12-13 14:48:04.912 348 11318.10 7.90 56939.59 88888.00 2016-12-13 14:48:05.412 348 11318.14 7.92 56939.61 88888.00 2016-12-13 14:48:05.912 348 11318.17 8.14 56939.62 88888.00 2016-12-13 14:48:06.412 348 11318.15 8.01 56939.61 88888.00 2016-12-13 14:48:06.912 348 11318.13 7.95 56939.62 88888.00 2016-12-13 14:48:07.412 348 11318.14 7.90 56939.64 88888.00 2016-12-13 14:48:07.912 348 11318.09 7.92 56939.69 88888.00 2016-12-13 14:48:08.412 348 11318.12 8.01 56939.71 88888.00 2016-12-13 14:48:08.912 348 11318.15 8.02 56939.76 88888.00 2016-12-13 14:48:09.412 348 11318.15 8.28 56939.78 88888.00 2016-12-13 14:48:09.912 348 11318.10 8.38 56939.79 88888.00 2016-12-13 14:48:10.412 348 11318.09 8.49 56939.82 88888.00 2016-12-13 14:48:10.912 348 11318.13 8.44 56939.76 88888.00 2016-12-13 14:48:11.412 348 11318.14 8.55 56939.76 88888.00 2016-12-13 14:48:11.912 348 11318.13 8.64 56939.76 88888.00 2016-12-13 14:48:12.412 348 11318.16 8.65 56939.84 88888.00 2016-12-13 14:48:12.912 348 11318.16 8.56 56939.90 88888.00 2016-12-13 14:48:13.412 348 11318.13 8.58 56939.90 88888.00 2016-12-13 14:48:13.912 348 11318.12 8.32 56939.93 88888.00 2016-12-13 14:48:14.412 348 11318.15 8.25 56939.98 88888.00 2016-12-13 14:48:14.912 348 11318.13 8.56 56940.03 88888.00 2016-12-13 14:48:15.412 348 11318.13 8.77 56940.06 88888.00 2016-12-13 14:48:15.912 348 11318.19 8.68 56940.03 88888.00 2016-12-13 14:48:16.412 348 11318.19 8.51 56940.03 88888.00 2016-12-13 14:48:16.912 348 11318.15 8.69 56940.10 88888.00 2016-12-13 14:48:17.412 348 11318.19 8.76 56940.15 88888.00 2016-12-13 14:48:17.912 348 11318.22 8.78 56940.15 88888.00 2016-12-13 14:48:18.412 348 11318.23 8.82 56940.16 88888.00 2016-12-13 14:48:18.912 348 11318.24 8.85 56940.16 88888.00 2016-12-13 14:48:19.412 348 11318.24 8.75 56940.16 88888.00 2016-12-13 14:48:19.912 348 11318.22 8.98 56940.19 88888.00 2016-12-13 14:48:20.412 348 11318.23 8.83 56940.23 88888.00 2016-12-13 14:48:20.912 348 11318.22 8.62 56940.28 88888.00 2016-12-13 14:48:21.412 348 11318.22 8.80 56940.34 88888.00 2016-12-13 14:48:21.912 348 11318.19 8.96 56940.42 88888.00 2016-12-13 14:48:22.412 348 11318.21 8.97 56940.43 88888.00 2016-12-13 14:48:22.912 348 11318.23 8.96 56940.45 88888.00 2016-12-13 14:48:23.412 348 11318.16 8.51 56940.47 88888.00 2016-12-13 14:48:23.912 348 11318.07 8.41 56940.56 88888.00 2016-12-13 14:48:24.412 348 11318.13 8.35 56940.58 88888.00 2016-12-13 14:48:24.912 348 11318.17 8.29 56940.61 88888.00 2016-12-13 14:48:25.412 348 11318.20 8.30 56940.61 88888.00 2016-12-13 14:48:25.912 348 11318.17 8.25 56940.67 88888.00 2016-12-13 14:48:26.412 348 11318.16 8.26 56940.73 88888.00 2016-12-13 14:48:26.912 348 11318.13 8.25 56940.78 88888.00 2016-12-13 14:48:27.412 348 11318.14 8.28 56940.84 88888.00 2016-12-13 14:48:27.912 348 11318.16 8.26 56940.86 88888.00 2016-12-13 14:48:28.412 348 11318.12 8.28 56940.85 88888.00 2016-12-13 14:48:28.912 348 11318.08 8.43 56940.88 88888.00 2016-12-13 14:48:29.412 348 11318.05 8.42 56940.94 88888.00 2016-12-13 14:48:29.912 348 11317.95 8.30 56940.97 88888.00 2016-12-13 14:48:30.412 348 11317.96 8.38 56940.99 88888.00 2016-12-13 14:48:30.912 348 11318.01 8.49 56941.09 88888.00 2016-12-13 14:48:31.412 348 11317.99 9.00 56941.09 88888.00 2016-12-13 14:48:31.912 348 11317.96 9.06 56941.10 88888.00 2016-12-13 14:48:32.412 348 11318.00 9.17 56941.11 88888.00 2016-12-13 14:48:32.912 348 11317.95 8.97 56941.12 88888.00 2016-12-13 14:48:33.412 348 11317.85 8.77 56941.11 88888.00 2016-12-13 14:48:33.912 348 11317.86 8.45 56941.13 88888.00 2016-12-13 14:48:34.412 348 11317.91 8.21 56941.15 88888.00 2016-12-13 14:48:34.912 348 11317.87 8.18 56941.18 88888.00 2016-12-13 14:48:35.412 348 11317.82 8.28 56941.23 88888.00 2016-12-13 14:48:35.912 348 11317.84 8.34 56941.28 88888.00 2016-12-13 14:48:36.412 348 11317.79 8.29 56941.30 88888.00 2016-12-13 14:48:36.912 348 11317.77 8.24 56941.32 88888.00 2016-12-13 14:48:37.412 348 11317.80 8.68 56941.33 88888.00 2016-12-13 14:48:37.912 348 11317.77 8.97 56941.32 88888.00 2016-12-13 14:48:38.412 348 11317.70 8.72 56941.32 88888.00 2016-12-13 14:48:38.912 348 11317.71 8.58 56941.31 88888.00 2016-12-13 14:48:39.412 348 11317.72 8.49 56941.26 88888.00 2016-12-13 14:48:39.912 348 11317.70 8.31 56941.28 88888.00 2016-12-13 14:48:40.412 348 11317.66 8.59 56941.25 88888.00 2016-12-13 14:48:40.912 348 11317.78 9.17 56941.25 88888.00 2016-12-13 14:48:41.412 348 11317.74 9.24 56941.22 88888.00 2016-12-13 14:48:41.912 348 11317.67 9.07 56941.23 88888.00 2016-12-13 14:48:42.412 348 11317.72 8.53 56941.23 88888.00 2016-12-13 14:48:42.912 348 11317.73 8.37 56941.22 88888.00 2016-12-13 14:48:43.412 348 11317.70 8.38 56941.20 88888.00 2016-12-13 14:48:43.912 348 11317.66 8.31 56941.18 88888.00 2016-12-13 14:48:44.412 348 11317.73 8.44 56941.17 88888.00 2016-12-13 14:48:44.912 348 11317.66 9.02 56941.13 88888.00 2016-12-13 14:48:45.412 348 11317.66 8.94 56941.11 88888.00 2016-12-13 14:48:45.912 348 11317.72 8.55 56941.12 88888.00 2016-12-13 14:48:46.412 348 11317.75 8.44 56941.10 88888.00 2016-12-13 14:48:46.912 348 11317.72 8.76 56941.07 88888.00 2016-12-13 14:48:47.412 348 11317.77 8.48 56941.07 88888.00 2016-12-13 14:48:47.912 348 11317.81 8.19 56941.00 88888.00 2016-12-13 14:48:48.412 348 11317.75 8.07 56940.96 88888.00 2016-12-13 14:48:48.912 348 11317.78 7.95 56940.94 88888.00 2016-12-13 14:48:49.412 348 11317.80 7.91 56940.93 88888.00 2016-12-13 14:48:49.912 348 11317.78 7.84 56940.87 88888.00 2016-12-13 14:48:50.412 348 11317.78 7.91 56940.83 88888.00 2016-12-13 14:48:50.912 348 11317.82 8.00 56940.80 88888.00 2016-12-13 14:48:51.412 348 11317.82 8.39 56940.75 88888.00 2016-12-13 14:48:51.912 348 11317.79 8.89 56940.66 88888.00 2016-12-13 14:48:52.412 348 11317.81 8.93 56940.62 88888.00 2016-12-13 14:48:52.912 348 11317.85 8.90 56940.54 88888.00 2016-12-13 14:48:53.412 348 11317.87 8.91 56940.48 88888.00 2016-12-13 14:48:53.912 348 11317.87 8.93 56940.43 88888.00 2016-12-13 14:48:54.412 348 11317.92 8.84 56940.42 88888.00 2016-12-13 14:48:54.912 348 11317.85 8.72 56940.41 88888.00 2016-12-13 14:48:55.412 348 11317.80 8.70 56940.38 88888.00 2016-12-13 14:48:55.912 348 11317.85 8.57 56940.29 88888.00 2016-12-13 14:48:56.412 348 11317.82 8.05 56940.22 88888.00 2016-12-13 14:48:56.912 348 11317.75 7.84 56940.20 88888.00 2016-12-13 14:48:57.412 348 11317.78 7.83 56940.23 88888.00 2016-12-13 14:48:57.912 348 11317.80 7.89 56940.19 88888.00 2016-12-13 14:48:58.412 348 11317.80 8.03 56940.14 88888.00 2016-12-13 14:48:58.912 348 11317.79 8.15 56940.11 88888.00 2016-12-13 14:48:59.412 348 11317.84 8.02 56940.09 88888.00 2016-12-13 14:48:59.912 348 11317.75 7.85 56940.07 88888.00 2016-12-13 14:49:00.412 348 11317.68 8.43 56940.13 88888.00 2016-12-13 14:49:00.912 348 11317.71 8.68 56940.15 88888.00 2016-12-13 14:49:01.412 348 11317.72 8.66 56940.11 88888.00 2016-12-13 14:49:01.912 348 11317.68 8.68 56940.13 88888.00 2016-12-13 14:49:02.412 348 11317.72 8.68 56940.15 88888.00 2016-12-13 14:49:02.912 348 11317.73 8.49 56940.15 88888.00 2016-12-13 14:49:03.412 348 11317.66 8.38 56940.11 88888.00 2016-12-13 14:49:03.912 348 11317.63 8.24 56940.10 88888.00 2016-12-13 14:49:04.412 348 11317.63 8.15 56940.13 88888.00 2016-12-13 14:49:04.912 348 11317.64 8.29 56940.22 88888.00 2016-12-13 14:49:05.412 348 11317.60 8.18 56940.28 88888.00 2016-12-13 14:49:05.912 348 11317.64 8.17 56940.29 88888.00 2016-12-13 14:49:06.412 348 11317.61 7.91 56940.35 88888.00 2016-12-13 14:49:06.912 348 11317.57 8.03 56940.38 88888.00 2016-12-13 14:49:07.412 348 11317.54 8.02 56940.43 88888.00 2016-12-13 14:49:07.912 348 11317.57 7.97 56940.49 88888.00 2016-12-13 14:49:08.412 348 11317.51 7.67 56940.52 88888.00 2016-12-13 14:49:08.912 348 11317.45 7.64 56940.56 88888.00 2016-12-13 14:49:09.412 348 11317.43 7.96 56940.64 88888.00 2016-12-13 14:49:09.912 348 11317.43 7.81 56940.67 88888.00 2016-12-13 14:49:10.412 348 11317.40 7.63 56940.68 88888.00 2016-12-13 14:49:10.912 348 11317.40 7.67 56940.73 88888.00 2016-12-13 14:49:11.412 348 11317.36 8.11 56940.74 88888.00 2016-12-13 14:49:11.912 348 11317.26 8.41 56940.74 88888.00 2016-12-13 14:49:12.412 348 11317.25 8.26 56940.77 88888.00 2016-12-13 14:49:12.912 348 11317.30 8.44 56940.86 88888.00 2016-12-13 14:49:13.412 348 11317.24 8.39 56940.96 88888.00 2016-12-13 14:49:13.912 348 11317.23 8.22 56941.01 88888.00 2016-12-13 14:49:14.412 348 11317.26 8.23 56941.09 88888.00 2016-12-13 14:49:14.912 348 11317.23 8.31 56941.15 88888.00 2016-12-13 14:49:15.412 348 11317.23 8.34 56941.20 88888.00 2016-12-13 14:49:15.912 348 11317.17 8.41 56941.28 88888.00 2016-12-13 14:49:16.412 348 11317.18 8.48 56941.33 88888.00 2016-12-13 14:49:16.912 348 11317.17 8.63 56941.33 88888.00 2016-12-13 14:49:17.412 348 11317.13 8.31 56941.42 88888.00 2016-12-13 14:49:17.912 348 11317.13 8.62 56941.55 88888.00 2016-12-13 14:49:18.412 348 11317.13 8.77 56941.65 88888.00 2016-12-13 14:49:18.912 348 11317.12 8.18 56941.75 88888.00 2016-12-13 14:49:19.412 348 11317.15 7.83 56941.82 88888.00 2016-12-13 14:49:19.912 348 11317.11 8.21 56941.89 88888.00 2016-12-13 14:49:20.412 348 11317.10 8.25 56941.97 88888.00 2016-12-13 14:49:20.912 348 11317.12 8.02 56942.03 88888.00 2016-12-13 14:49:21.412 348 11317.16 8.17 56942.13 88888.00 2016-12-13 14:49:21.912 348 11317.08 8.57 56942.26 88888.00 2016-12-13 14:49:22.412 348 11317.06 8.23 56942.33 88888.00 2016-12-13 14:49:22.912 348 11317.09 8.04 56942.42 88888.00 2016-12-13 14:49:23.412 348 11317.05 8.02 56942.52 88888.00 2016-12-13 14:49:23.912 348 11317.06 8.00 56942.58 88888.00 2016-12-13 14:49:24.412 348 11317.11 7.91 56942.66 88888.00 2016-12-13 14:49:24.912 348 11317.09 7.92 56942.76 88888.00 2016-12-13 14:49:25.412 348 11317.03 7.98 56942.84 88888.00 2016-12-13 14:49:25.912 348 11317.08 8.09 56942.91 88888.00 2016-12-13 14:49:26.412 348 11317.11 8.17 56942.93 88888.00 2016-12-13 14:49:26.912 348 11317.12 8.11 56942.99 88888.00 2016-12-13 14:49:27.412 348 11317.12 8.11 56943.09 88888.00 2016-12-13 14:49:27.912 348 11317.16 8.08 56943.17 88888.00 2016-12-13 14:49:28.412 348 11317.13 8.08 56943.17 88888.00 2016-12-13 14:49:28.912 348 11317.11 8.11 56943.22 88888.00 2016-12-13 14:49:29.412 348 11317.16 8.09 56943.30 88888.00 2016-12-13 14:49:29.912 348 11317.15 8.07 56943.41 88888.00 2016-12-13 14:49:30.412 348 11317.08 8.04 56943.51 88888.00 2016-12-13 14:49:30.912 348 11317.10 8.04 56943.51 88888.00 2016-12-13 14:49:31.412 348 11317.12 8.02 56943.51 88888.00 2016-12-13 14:49:31.912 348 11317.10 8.04 56943.59 88888.00 2016-12-13 14:49:32.412 348 11317.09 8.07 56943.68 88888.00 2016-12-13 14:49:32.912 348 11317.15 8.09 56943.74 88888.00 2016-12-13 14:49:33.412 348 11317.09 8.18 56943.79 88888.00 2016-12-13 14:49:33.912 348 11317.04 8.29 56943.85 88888.00 2016-12-13 14:49:34.412 348 11317.08 8.16 56943.88 88888.00 2016-12-13 14:49:34.912 348 11317.13 8.10 56943.92 88888.00 2016-12-13 14:49:35.412 348 11317.11 8.08 56943.99 88888.00 2016-12-13 14:49:35.912 348 11317.11 8.09 56944.01 88888.00 2016-12-13 14:49:36.412 348 11317.13 8.10 56944.08 88888.00 2016-12-13 14:49:36.912 348 11317.09 8.10 56944.12 88888.00 2016-12-13 14:49:37.412 348 11317.04 8.39 56944.14 88888.00 2016-12-13 14:49:37.912 348 11317.08 8.36 56944.21 88888.00 2016-12-13 14:49:38.412 348 11317.08 8.44 56944.26 88888.00 2016-12-13 14:49:38.912 348 11317.03 9.07 56944.32 88888.00 2016-12-13 14:49:39.412 348 11317.09 8.76 56944.36 88888.00 2016-12-13 14:49:39.912 348 11317.06 8.28 56944.38 88888.00 2016-12-13 14:49:40.412 348 11317.01 8.30 56944.40 88888.00 2016-12-13 14:49:40.912 348 11317.02 8.35 56944.41 88888.00 2016-12-13 14:49:41.412 348 11317.05 8.30 56944.44 88888.00 2016-12-13 14:49:41.912 348 11317.08 8.41 56944.47 88888.00 2016-12-13 14:49:42.412 348 11317.10 8.30 56944.52 88888.00 2016-12-13 14:49:42.912 348 11317.09 8.25 56944.51 88888.00 2016-12-13 14:49:43.412 348 11317.05 8.30 56944.52 88888.00 2016-12-13 14:49:43.912 348 11317.02 8.23 56944.51 88888.00 2016-12-13 14:49:44.412 348 11317.03 8.21 56944.56 88888.00 2016-12-13 14:49:44.912 348 11316.96 8.26 56944.56 88888.00 2016-12-13 14:49:45.412 348 11316.92 8.50 56944.56 88888.00 2016-12-13 14:49:45.912 348 11316.97 8.42 56944.57 88888.00 2016-12-13 14:49:46.412 348 11316.96 8.35 56944.58 88888.00 2016-12-13 14:49:46.912 348 11316.95 8.30 56944.62 88888.00 2016-12-13 14:49:47.412 348 11316.99 8.29 56944.63 88888.00 2016-12-13 14:49:47.912 348 11316.99 8.36 56944.57 88888.00 2016-12-13 14:49:48.412 348 11316.97 8.31 56944.56 88888.00 2016-12-13 14:49:48.912 348 11316.97 8.32 56944.54 88888.00 2016-12-13 14:49:49.412 348 11317.02 8.39 56944.59 88888.00 2016-12-13 14:49:49.912 348 11316.99 8.41 56944.64 88888.00 2016-12-13 14:49:50.413 348 11316.91 8.39 56944.59 88888.00 2016-12-13 14:49:50.913 348 11316.97 8.38 56944.60 88888.00 2016-12-13 14:49:51.413 348 11316.98 8.39 56944.58 88888.00 2016-12-13 14:49:51.913 348 11316.96 8.38 56944.60 88888.00 2016-12-13 14:49:52.413 348 11316.92 8.39 56944.66 88888.00 2016-12-13 14:49:52.913 348 11316.94 8.36 56944.65 88888.00 2016-12-13 14:49:53.413 348 11316.91 8.41 56944.59 88888.00 2016-12-13 14:49:53.913 348 11316.90 8.46 56944.62 88888.00 2016-12-13 14:49:54.413 348 11316.91 8.44 56944.62 88888.00 2016-12-13 14:49:54.913 348 11316.90 8.42 56944.68 88888.00 2016-12-13 14:49:55.413 348 11316.89 8.43 56944.68 88888.00 2016-12-13 14:49:55.913 348 11316.90 8.42 56944.73 88888.00 2016-12-13 14:49:56.413 348 11316.96 8.43 56944.70 88888.00 2016-12-13 14:49:56.913 348 11316.94 8.45 56944.66 88888.00 2016-12-13 14:49:57.413 348 11316.90 8.43 56944.68 88888.00 2016-12-13 14:49:57.913 348 11316.91 8.49 56944.66 88888.00 2016-12-13 14:49:58.413 348 11316.90 8.49 56944.66 88888.00 2016-12-13 14:49:58.913 348 11316.87 8.49 56944.69 88888.00 2016-12-13 14:49:59.413 348 11316.95 8.50 56944.70 88888.00 2016-12-13 14:49:59.913 348 11316.94 8.43 56944.72 88888.00 2016-12-13 14:50:00.413 348 11316.92 8.45 56944.71 88888.00 2016-12-13 14:50:00.913 348 11316.97 8.49 56944.69 88888.00 2016-12-13 14:50:01.413 348 11316.97 8.50 56944.70 88888.00 2016-12-13 14:50:01.913 348 11316.97 8.56 56944.76 88888.00 2016-12-13 14:50:02.413 348 11316.94 8.87 56944.75 88888.00 2016-12-13 14:50:02.913 348 11316.94 8.91 56944.73 88888.00 2016-12-13 14:50:03.413 348 11316.95 8.72 56944.71 88888.00 2016-12-13 14:50:03.913 348 11316.95 8.53 56944.75 88888.00 2016-12-13 14:50:04.413 348 11316.98 8.51 56944.76 88888.00 2016-12-13 14:50:04.913 348 11317.01 8.51 56944.71 88888.00 2016-12-13 14:50:05.413 348 11316.96 8.57 56944.69 88888.00 2016-12-13 14:50:05.913 348 11316.97 8.60 56944.70 88888.00 2016-12-13 14:50:06.413 348 11317.01 8.68 56944.70 88888.00 2016-12-13 14:50:06.913 348 11316.97 8.96 56944.69 88888.00 2016-12-13 14:50:07.413 348 11316.94 8.84 56944.64 88888.00 2016-12-13 14:50:07.913 348 11316.97 8.62 56944.62 88888.00 2016-12-13 14:50:08.413 348 11316.95 8.56 56944.64 88888.00 2016-12-13 14:50:08.913 348 11316.94 8.59 56944.63 88888.00 2016-12-13 14:50:09.413 348 11316.98 8.93 56944.65 88888.00 2016-12-13 14:50:09.913 348 11317.05 9.09 56944.68 88888.00 2016-12-13 14:50:10.413 348 11317.02 9.24 56944.64 88888.00 2016-12-13 14:50:10.913 348 11317.02 9.40 56944.66 88888.00 2016-12-13 14:50:11.413 348 11317.04 9.23 56944.66 88888.00 2016-12-13 14:50:11.913 348 11316.95 9.25 56944.64 88888.00 2016-12-13 14:50:12.413 348 11316.94 9.11 56944.62 88888.00 2016-12-13 14:50:12.913 348 11316.98 8.70 56944.64 88888.00 2016-12-13 14:50:13.413 348 11316.95 8.60 56944.64 88888.00 2016-12-13 14:50:13.913 348 11316.98 8.64 56944.63 88888.00 2016-12-13 14:50:14.413 348 11317.03 8.66 56944.59 88888.00 2016-12-13 14:50:14.913 348 11317.04 8.68 56944.58 88888.00 2016-12-13 14:50:15.413 348 11317.01 8.68 56944.58 88888.00 2016-12-13 14:50:15.913 348 11317.04 8.86 56944.54 88888.00 2016-12-13 14:50:16.413 348 11317.08 8.79 56944.50 88888.00 2016-12-13 14:50:16.913 348 11317.04 8.79 56944.50 88888.00 2016-12-13 14:50:17.413 348 11317.04 8.84 56944.54 88888.00 2016-12-13 14:50:17.913 348 11317.08 8.96 56944.54 88888.00 2016-12-13 14:50:18.413 348 11317.06 9.32 56944.50 88888.00 2016-12-13 14:50:18.913 348 11317.06 9.55 56944.46 88888.00 2016-12-13 14:50:19.413 348 11317.06 9.53 56944.41 88888.00 2016-12-13 14:50:19.913 348 11317.08 9.54 56944.43 88888.00 2016-12-13 14:50:20.413 348 11317.04 9.74 56944.34 88888.00 2016-12-13 14:50:20.913 348 11317.09 9.54 56944.30 88888.00 2016-12-13 14:50:21.413 348 11317.15 9.39 56944.28 88888.00 2016-12-13 14:50:21.913 348 11317.12 9.40 56944.26 88888.00 2016-12-13 14:50:22.413 348 11317.12 9.33 56944.28 88888.00 2016-12-13 14:50:22.913 348 11317.15 9.33 56944.25 88888.00 2016-12-13 14:50:23.413 348 11317.15 9.53 56944.22 88888.00 2016-12-13 14:50:23.913 348 11317.16 9.54 56944.20 88888.00 2016-12-13 14:50:24.413 348 11317.26 9.57 56944.19 88888.00 2016-12-13 14:50:24.913 348 11317.30 9.54 56944.26 88888.00 2016-12-13 14:50:25.413 348 11317.23 9.55 56944.31 88888.00 2016-12-13 14:50:25.913 348 11317.24 9.50 56944.31 88888.00 2016-12-13 14:50:26.413 348 11317.28 9.32 56944.27 88888.00 2016-12-13 14:50:26.913 348 11317.28 9.23 56944.25 88888.00 2016-12-13 14:50:27.413 348 11317.23 9.66 56944.27 88888.00 2016-12-13 14:50:27.913 348 11317.31 9.94 56944.28 88888.00 2016-12-13 14:50:28.413 348 11317.31 9.87 56944.21 88888.00 2016-12-13 14:50:28.913 348 11317.23 9.93 56944.18 88888.00 2016-12-13 14:50:29.413 348 11317.31 9.84 56944.17 88888.00 2016-12-13 14:50:29.913 348 11317.39 9.38 56944.05 88888.00 2016-12-13 14:50:30.413 348 11317.40 9.13 56944.04 88888.00 2016-12-13 14:50:30.913 348 11317.43 9.41 56944.04 88888.00 2016-12-13 14:50:31.413 348 11317.47 9.45 56944.06 88888.00 2016-12-13 14:50:31.913 348 11317.50 9.46 56944.08 88888.00 2016-12-13 14:50:32.413 348 11317.49 9.39 56944.04 88888.00 2016-12-13 14:50:32.913 348 11317.54 9.14 56943.99 88888.00 2016-12-13 14:50:33.413 348 11317.58 9.28 56943.98 88888.00 2016-12-13 14:50:33.913 348 11317.51 9.59 56943.95 88888.00 2016-12-13 14:50:34.413 348 11317.61 9.66 56943.92 88888.00 2016-12-13 14:50:34.913 348 11317.60 9.65 56943.92 88888.00 2016-12-13 14:50:35.413 348 11317.54 9.53 56943.91 88888.00 2016-12-13 14:50:35.913 348 11317.59 9.75 56943.91 88888.00 2016-12-13 14:50:36.413 348 11317.61 9.79 56943.94 88888.00 2016-12-13 14:50:36.913 348 11317.60 9.45 56943.94 88888.00 2016-12-13 14:50:37.413 348 11317.60 9.28 56943.95 88888.00 2016-12-13 14:50:37.913 348 11317.66 9.06 56943.88 88888.00 2016-12-13 14:50:38.413 348 11317.67 9.26 56943.80 88888.00 2016-12-13 14:50:38.913 348 11317.67 9.23 56943.75 88888.00 2016-12-13 14:50:39.413 348 11317.75 9.32 56943.74 88888.00 2016-12-13 14:50:39.913 348 11317.75 9.45 56943.74 88888.00 2016-12-13 14:50:40.413 348 11317.75 9.55 56943.77 88888.00 2016-12-13 14:50:40.913 348 11317.78 9.23 56943.79 88888.00 2016-12-13 14:50:41.413 348 11317.80 9.65 56943.79 88888.00 2016-12-13 14:50:41.913 348 11317.84 9.79 56943.77 88888.00 2016-12-13 14:50:42.413 348 11317.84 9.78 56943.75 88888.00 2016-12-13 14:50:42.913 348 11317.92 9.62 56943.73 88888.00 2016-12-13 14:50:43.413 348 11317.95 9.05 56943.69 88888.00 2016-12-13 14:50:43.913 348 11317.99 8.92 56943.70 88888.00 2016-12-13 14:50:44.413 348 11318.08 8.98 56943.73 88888.00 2016-12-13 14:50:44.913 348 11318.12 9.36 56943.70 88888.00 2016-12-13 14:50:45.413 348 11318.14 9.24 56943.69 88888.00 2016-12-13 14:50:45.913 348 11318.20 8.94 56943.68 88888.00 2016-12-13 14:50:46.413 348 11318.24 8.97 56943.64 88888.00 2016-12-13 14:50:46.913 348 11318.23 9.07 56943.60 88888.00 2016-12-13 14:50:47.413 348 11318.29 9.38 56943.55 88888.00 2016-12-13 14:50:47.913 348 11318.34 9.82 56943.53 88888.00 2016-12-13 14:50:48.413 348 11318.31 9.36 56943.50 88888.00 2016-12-13 14:50:48.913 348 11318.31 9.06 56943.50 88888.00 2016-12-13 14:50:49.413 348 11318.35 9.13 56943.49 88888.00 2016-12-13 14:50:49.913 348 11318.29 9.11 56943.50 88888.00 2016-12-13 14:50:50.413 348 11318.29 9.52 56943.43 88888.00 2016-12-13 14:50:50.913 348 11318.34 9.17 56943.43 88888.00 2016-12-13 14:50:51.413 348 11318.42 9.04 56943.42 88888.00 2016-12-13 14:50:51.913 348 11318.43 9.24 56943.43 88888.00 2016-12-13 14:50:52.413 348 11318.40 9.44 56943.37 88888.00 2016-12-13 14:50:52.913 348 11318.42 9.33 56943.30 88888.00 2016-12-13 14:50:53.413 348 11318.40 9.24 56943.24 88888.00 2016-12-13 14:50:53.913 348 11318.38 9.28 56943.21 88888.00 2016-12-13 14:50:54.413 348 11318.38 9.39 56943.15 88888.00 2016-12-13 14:50:54.913 348 11318.37 9.36 56943.16 88888.00 2016-12-13 14:50:55.413 348 11318.31 9.50 56943.15 88888.00 2016-12-13 14:50:55.913 348 11318.28 9.12 56943.10 88888.00 2016-12-13 14:50:56.413 348 11318.27 8.85 56943.06 88888.00 2016-12-13 14:50:56.913 348 11318.22 8.80 56943.03 88888.00 2016-12-13 14:50:57.413 348 11318.22 8.84 56942.99 88888.00 2016-12-13 14:50:57.913 348 11318.29 8.91 56942.95 88888.00 2016-12-13 14:50:58.413 348 11318.31 9.44 56942.89 88888.00 2016-12-13 14:50:58.913 348 11318.31 9.38 56942.89 88888.00 2016-12-13 14:50:59.413 348 11318.22 9.07 56942.84 88888.00 2016-12-13 14:50:59.913 348 11318.22 8.91 56942.74 88888.00 2016-12-13 14:51:00.413 348 11318.29 9.28 56942.71 88888.00 2016-12-13 14:51:00.913 348 11318.31 9.06 56942.71 88888.00 2016-12-13 14:51:01.413 348 11318.34 9.14 56942.64 88888.00 2016-12-13 14:51:01.913 348 11318.35 9.12 56942.65 88888.00 2016-12-13 14:51:02.413 348 11318.30 9.23 56942.65 88888.00 2016-12-13 14:51:02.913 348 11318.26 9.28 56942.58 88888.00 2016-12-13 14:51:03.413 348 11318.31 9.23 56942.51 88888.00 2016-12-13 14:51:03.913 348 11318.27 9.11 56942.47 88888.00 2016-12-13 14:51:04.413 348 11318.24 8.98 56942.44 88888.00 2016-12-13 14:51:04.913 348 11318.24 8.89 56942.46 88888.00 2016-12-13 14:51:05.413 348 11318.23 8.86 56942.45 88888.00 2016-12-13 14:51:05.913 348 11318.23 8.92 56942.45 88888.00 2016-12-13 14:51:06.413 348 11318.23 8.99 56942.41 88888.00 2016-12-13 14:51:06.913 348 11318.21 9.04 56942.38 88888.00 2016-12-13 14:51:07.413 348 11318.15 8.73 56942.35 88888.00 2016-12-13 14:51:07.913 348 11318.21 9.07 56942.34 88888.00 2016-12-13 14:51:08.413 348 11318.20 9.43 56942.32 88888.00 2016-12-13 14:51:08.913 348 11318.10 9.41 56942.34 88888.00 2016-12-13 14:51:09.413 348 11318.15 9.09 56942.33 88888.00 2016-12-13 14:51:09.913 348 11318.19 8.83 56942.32 88888.00 2016-12-13 14:51:10.413 348 11318.16 8.39 56942.32 88888.00 2016-12-13 14:51:10.913 348 11318.14 8.28 56942.28 88888.00 2016-12-13 14:51:11.413 348 11318.19 8.30 56942.21 88888.00 2016-12-13 14:51:11.913 348 11318.19 8.35 56942.21 88888.00 2016-12-13 14:51:12.413 348 11318.16 8.98 56942.26 88888.00 2016-12-13 14:51:12.913 348 11318.15 8.91 56942.25 88888.00 2016-12-13 14:51:13.413 348 11318.14 8.76 56942.21 88888.00 2016-12-13 14:51:13.913 348 11318.12 8.84 56942.19 88888.00 2016-12-13 14:51:14.413 348 11318.13 8.79 56942.23 88888.00 2016-12-13 14:51:14.913 348 11318.14 8.77 56942.27 88888.00 2016-12-13 14:51:15.413 348 11318.10 8.76 56942.26 88888.00 2016-12-13 14:51:15.913 348 11318.09 8.70 56942.23 88888.00 2016-12-13 14:51:16.413 348 11318.09 8.44 56942.19 88888.00 2016-12-13 14:51:16.913 348 11318.06 8.46 56942.18 88888.00 2016-12-13 14:51:17.413 348 11318.03 8.97 56942.14 88888.00 2016-12-13 14:51:17.913 348 11318.09 8.77 56942.14 88888.00 2016-12-13 14:51:18.413 348 11318.13 8.26 56942.08 88888.00 2016-12-13 14:51:18.913 348 11318.07 8.11 56942.03 88888.00 2016-12-13 14:51:19.413 348 11318.08 8.05 56941.97 88888.00 2016-12-13 14:51:19.913 348 11318.09 8.08 56941.94 88888.00 2016-12-13 14:51:20.413 348 11318.09 8.11 56941.96 88888.00 2016-12-13 14:51:20.913 348 11318.02 8.24 56942.01 88888.00 2016-12-13 14:51:21.413 348 11318.07 8.41 56942.01 88888.00 2016-12-13 14:51:21.913 348 11318.09 8.87 56941.96 88888.00 2016-12-13 14:51:22.413 348 11318.05 8.50 56941.95 88888.00 2016-12-13 14:51:22.913 348 11318.01 8.14 56941.95 88888.00 2016-12-13 14:51:23.413 348 11318.01 8.16 56941.95 88888.00 2016-12-13 14:51:23.913 348 11317.96 8.77 56941.99 88888.00 2016-12-13 14:51:24.413 348 11317.92 8.60 56942.02 88888.00 2016-12-13 14:51:24.913 348 11317.92 8.21 56941.96 88888.00 2016-12-13 14:51:25.413 348 11317.89 8.22 56941.93 88888.00 2016-12-13 14:51:25.913 348 11317.89 8.46 56941.96 88888.00 2016-12-13 14:51:26.413 348 11317.92 8.49 56941.89 88888.00 2016-12-13 14:51:26.913 348 11317.91 8.77 56941.87 88888.00 2016-12-13 14:51:27.413 348 11317.81 8.86 56941.90 88888.00 2016-12-13 14:51:27.913 348 11317.86 9.11 56941.93 88888.00 2016-12-13 14:51:28.413 348 11317.88 9.00 56941.89 88888.00 2016-12-13 14:51:28.913 348 11317.87 8.94 56941.86 88888.00 2016-12-13 14:51:29.413 348 11317.85 8.53 56941.82 88888.00 2016-12-13 14:51:29.913 348 11317.84 8.52 56941.80 88888.00 2016-12-13 14:51:30.413 348 11317.82 8.53 56941.86 88888.00 2016-12-13 14:51:30.913 348 11317.84 8.49 56941.87 88888.00 2016-12-13 14:51:31.413 348 11317.86 8.29 56941.84 88888.00 2016-12-13 14:51:31.913 348 11317.86 8.28 56941.81 88888.00 2016-12-13 14:51:32.413 348 11317.85 8.49 56941.80 88888.00 2016-12-13 14:51:32.913 348 11317.91 8.76 56941.82 88888.00 2016-12-13 14:51:33.413 348 11317.92 8.39 56941.83 88888.00 2016-12-13 14:51:33.913 348 11317.89 8.23 56941.83 88888.00 2016-12-13 14:51:34.413 348 11317.88 8.17 56941.83 88888.00 2016-12-13 14:51:34.913 348 11317.93 8.11 56941.84 88888.00 2016-12-13 14:51:35.413 348 11317.87 8.14 56941.86 88888.00 2016-12-13 14:51:35.913 348 11317.84 8.24 56941.88 88888.00 2016-12-13 14:51:36.413 348 11317.85 8.43 56941.90 88888.00 2016-12-13 14:51:36.913 348 11317.89 8.93 56941.92 88888.00 2016-12-13 14:51:37.413 348 11317.89 9.04 56941.92 88888.00 2016-12-13 14:51:37.913 348 11317.88 8.79 56941.93 88888.00 2016-12-13 14:51:38.413 348 11317.94 8.77 56941.94 88888.00 2016-12-13 14:51:38.913 348 11317.92 8.82 56941.95 88888.00 2016-12-13 14:51:39.413 348 11317.92 8.87 56942.03 88888.00 2016-12-13 14:51:39.913 348 11317.99 8.84 56942.06 88888.00 2016-12-13 14:51:40.413 348 11317.98 8.92 56942.03 88888.00 2016-12-13 14:51:40.913 348 11317.96 8.91 56942.03 88888.00 2016-12-13 14:51:41.413 348 11318.06 9.05 56942.08 88888.00 2016-12-13 14:51:41.913 348 11318.10 8.98 56942.13 88888.00 2016-12-13 14:51:42.413 348 11318.06 8.72 56942.13 88888.00 2016-12-13 14:51:42.913 348 11318.10 8.38 56942.13 88888.00 2016-12-13 14:51:43.413 348 11318.13 8.37 56942.16 88888.00 2016-12-13 14:51:43.913 348 11318.13 8.49 56942.15 88888.00 2016-12-13 14:51:44.413 348 11318.12 8.79 56942.14 88888.00 2016-12-13 14:51:44.913 348 11318.19 9.27 56942.15 88888.00 2016-12-13 14:51:45.413 348 11318.22 8.91 56942.12 88888.00 2016-12-13 14:51:45.913 348 11318.19 8.93 56942.09 88888.00 2016-12-13 14:51:46.413 348 11318.21 8.90 56942.10 88888.00 2016-12-13 14:51:46.913 348 11318.23 8.56 56942.08 88888.00 2016-12-13 14:51:47.413 348 11318.24 8.69 56942.09 88888.00 2016-12-13 14:51:47.913 348 11318.29 8.97 56942.00 88888.00 2016-12-13 14:51:48.413 348 11318.37 9.13 56941.94 88888.00 2016-12-13 14:51:48.913 348 11318.33 9.38 56941.96 88888.00 2016-12-13 14:51:49.413 348 11318.31 9.44 56941.95 88888.00 2016-12-13 14:51:49.913 348 11318.34 9.43 56941.93 88888.00 2016-12-13 14:51:50.413 348 11318.27 9.46 56941.92 88888.00 2016-12-13 14:51:50.913 348 11318.31 9.46 56941.92 88888.00 2016-12-13 14:51:51.413 348 11318.36 8.94 56941.95 88888.00 2016-12-13 14:51:51.913 348 11318.38 8.72 56941.96 88888.00 2016-12-13 14:51:52.413 348 11318.37 9.00 56941.90 88888.00 2016-12-13 14:51:52.913 348 11318.41 9.43 56941.89 88888.00 2016-12-13 14:51:53.413 348 11318.43 9.07 56941.90 88888.00 2016-12-13 14:51:53.913 348 11318.45 8.71 56941.93 88888.00 2016-12-13 14:51:54.413 348 11318.47 8.63 56941.92 88888.00 2016-12-13 14:51:54.913 348 11318.50 8.58 56941.90 88888.00 2016-12-13 14:51:55.413 348 11318.51 8.89 56941.89 88888.00 2016-12-13 14:51:55.913 348 11318.47 9.51 56941.89 88888.00 2016-12-13 14:51:56.413 348 11318.57 9.57 56941.83 88888.00 2016-12-13 14:51:56.913 348 11318.54 8.92 56941.81 88888.00 2016-12-13 14:51:57.413 348 11318.48 8.65 56941.89 88888.00 2016-12-13 14:51:57.913 348 11318.54 8.62 56941.89 88888.00 2016-12-13 14:51:58.413 348 11318.55 8.87 56941.89 88888.00 2016-12-13 14:51:58.913 348 11318.43 9.38 56941.90 88888.00 2016-12-13 14:51:59.413 348 11318.51 9.18 56941.87 88888.00 2016-12-13 14:51:59.913 348 11318.58 9.10 56941.88 88888.00 2016-12-13 14:52:00.413 348 11318.55 9.58 56941.90 88888.00 2016-12-13 14:52:00.913 348 11318.54 9.62 56941.92 88888.00 2016-12-13 14:52:01.413 348 11318.55 9.20 56941.90 88888.00 2016-12-13 14:52:01.913 348 11318.55 9.24 56941.92 88888.00 2016-12-13 14:52:02.413 348 11318.51 9.41 56941.89 88888.00 2016-12-13 14:52:02.913 348 11318.61 9.37 56941.93 88888.00 2016-12-13 14:52:03.413 348 11318.61 9.38 56941.96 88888.00 2016-12-13 14:52:03.913 348 11318.58 9.37 56941.99 88888.00 2016-12-13 14:52:04.413 348 11318.61 9.43 56941.99 88888.00 2016-12-13 14:52:04.913 348 11318.63 9.48 56941.94 88888.00 2016-12-13 14:52:05.413 348 11318.61 9.46 56941.99 88888.00 2016-12-13 14:52:05.913 348 11318.59 9.71 56942.01 88888.00 2016-12-13 14:52:06.413 348 11318.63 9.48 56941.96 88888.00 2016-12-13 14:52:06.913 348 11318.65 9.25 56941.95 88888.00 2016-12-13 14:52:07.413 348 11318.59 9.06 56941.96 88888.00 2016-12-13 14:52:07.913 348 11318.59 9.23 56941.97 88888.00 2016-12-13 14:52:08.413 348 11318.68 9.47 56941.93 88888.00 2016-12-13 14:52:08.913 348 11318.65 9.41 56941.95 88888.00 2016-12-13 14:52:09.413 348 11318.62 9.18 56941.97 88888.00 2016-12-13 14:52:09.913 348 11318.67 9.17 56941.95 88888.00 2016-12-13 14:52:10.413 348 11318.62 9.16 56941.93 88888.00 2016-12-13 14:52:10.913 348 11318.62 9.60 56941.93 88888.00 2016-12-13 14:52:11.413 348 11318.63 9.37 56941.93 88888.00 2016-12-13 14:52:11.913 348 11318.62 9.16 56941.90 88888.00 2016-12-13 14:52:12.413 348 11318.59 9.47 56941.94 88888.00 2016-12-13 14:52:12.913 348 11318.63 9.88 56941.92 88888.00 2016-12-13 14:52:13.413 348 11318.68 9.89 56941.89 88888.00 2016-12-13 14:52:13.913 348 11318.65 9.67 56941.86 88888.00 2016-12-13 14:52:14.413 348 11318.62 9.92 56941.81 88888.00 2016-12-13 14:52:14.913 348 11318.62 10.07 56941.76 88888.00 2016-12-13 14:52:15.413 348 11318.59 10.08 56941.74 88888.00 2016-12-13 14:52:15.913 348 11318.62 9.77 56941.74 88888.00 2016-12-13 14:52:16.413 348 11318.65 9.54 56941.75 88888.00 2016-12-13 14:52:16.913 348 11318.59 9.44 56941.73 88888.00 2016-12-13 14:52:17.413 348 11318.63 9.27 56941.68 88888.00 2016-12-13 14:52:17.913 348 11318.63 9.19 56941.63 88888.00 2016-12-13 14:52:18.413 348 11318.64 9.26 56941.56 88888.00 2016-12-13 14:52:18.913 348 11318.61 9.77 56941.54 88888.00 2016-12-13 14:52:19.413 348 11318.62 9.47 56941.60 88888.00 2016-12-13 14:52:19.913 348 11318.64 9.66 56941.60 88888.00 2016-12-13 14:52:20.413 348 11318.59 9.38 56941.57 88888.00 2016-12-13 14:52:20.913 348 11318.58 9.44 56941.58 88888.00 2016-12-13 14:52:21.413 348 11318.62 9.48 56941.57 88888.00 2016-12-13 14:52:21.913 348 11318.61 9.51 56941.51 88888.00 2016-12-13 14:52:22.413 348 11318.58 9.55 56941.49 88888.00 2016-12-13 14:52:22.913 348 11318.65 9.86 56941.49 88888.00 2016-12-13 14:52:23.413 348 11318.68 10.12 56941.43 88888.00 2016-12-13 14:52:23.913 348 11318.57 10.11 56941.39 88888.00 2016-12-13 14:52:24.413 348 11318.58 9.48 56941.41 88888.00 2016-12-13 14:52:24.913 348 11318.68 9.10 56941.36 88888.00 2016-12-13 14:52:25.413 348 11318.70 9.05 56941.29 88888.00 2016-12-13 14:52:25.913 348 11318.68 9.10 56941.24 88888.00 2016-12-13 14:52:26.413 348 11318.68 9.17 56941.29 88888.00 2016-12-13 14:52:26.913 348 11318.63 9.11 56941.26 88888.00 2016-12-13 14:52:27.413 348 11318.63 9.13 56941.23 88888.00 2016-12-13 14:52:27.913 348 11318.67 9.09 56941.19 88888.00 2016-12-13 14:52:28.413 348 11318.71 9.12 56941.17 88888.00 2016-12-13 14:52:28.913 348 11318.70 9.32 56941.15 88888.00 2016-12-13 14:52:29.413 348 11318.62 9.59 56941.13 88888.00 2016-12-13 14:52:29.913 348 11318.64 9.73 56941.16 88888.00 2016-12-13 14:52:30.413 348 11318.68 9.62 56941.18 88888.00 2016-12-13 14:52:30.913 348 11318.62 9.23 56941.15 88888.00 2016-12-13 14:52:31.413 348 11318.64 9.07 56941.17 88888.00 2016-12-13 14:52:31.913 348 11318.69 9.13 56941.17 88888.00 2016-12-13 14:52:32.413 348 11318.69 9.09 56941.17 88888.00 2016-12-13 14:52:32.913 348 11318.67 9.07 56941.12 88888.00 2016-12-13 14:52:33.404 348 11318.75 9.07 56941.13 88888.00 2016-12-13 14:52:33.904 348 11318.72 9.19 56941.12 88888.00 2016-12-13 14:52:34.404 348 11318.65 9.41 56941.12 88888.00 2016-12-13 14:52:34.904 348 11318.62 9.21 56941.13 88888.00 2016-12-13 14:52:35.404 348 11318.62 9.11 56941.12 88888.00 2016-12-13 14:52:35.904 348 11318.63 9.09 56941.05 88888.00 2016-12-13 14:52:36.404 348 11318.64 9.11 56941.10 88888.00 2016-12-13 14:52:36.904 348 11318.71 9.07 56941.12 88888.00 2016-12-13 14:52:37.404 348 11318.69 9.06 56941.17 88888.00 2016-12-13 14:52:37.904 348 11318.69 9.06 56941.18 88888.00 2016-12-13 14:52:38.404 348 11318.72 9.18 56941.16 88888.00 2016-12-13 14:52:38.904 348 11318.71 9.28 56941.15 88888.00 2016-12-13 14:52:39.404 348 11318.64 9.30 56941.11 88888.00 2016-12-13 14:52:39.904 348 11318.71 9.27 56941.17 88888.00 2016-12-13 14:52:40.404 348 11318.74 9.55 56941.17 88888.00 2016-12-13 14:52:40.904 348 11318.67 9.67 56941.19 88888.00 2016-12-13 14:52:41.404 348 11318.69 9.61 56941.23 88888.00 2016-12-13 14:52:41.904 348 11318.72 9.26 56941.22 88888.00 2016-12-13 14:52:42.404 348 11318.70 9.21 56941.23 88888.00 2016-12-13 14:52:42.904 348 11318.72 9.58 56941.23 88888.00 2016-12-13 14:52:43.404 348 11318.76 9.45 56941.26 88888.00 2016-12-13 14:52:43.904 348 11318.77 9.32 56941.31 88888.00 2016-12-13 14:52:44.404 348 11318.72 9.57 56941.28 88888.00 2016-12-13 14:52:44.904 348 11318.72 9.84 56941.24 88888.00 2016-12-13 14:52:45.404 348 11318.69 9.82 56941.28 88888.00 2016-12-13 14:52:45.904 348 11318.71 9.74 56941.32 88888.00 2016-12-13 14:52:46.404 348 11318.74 9.48 56941.38 88888.00 2016-12-13 14:52:46.904 348 11318.81 9.24 56941.41 88888.00 2016-12-13 14:52:47.404 348 11318.84 9.23 56941.41 88888.00 2016-12-13 14:52:47.904 348 11318.84 9.31 56941.42 88888.00 2016-12-13 14:52:48.404 348 11318.91 9.80 56941.45 88888.00 2016-12-13 14:52:48.904 348 11318.95 10.28 56941.46 88888.00 2016-12-13 14:52:49.404 348 11318.90 10.40 56941.48 88888.00 2016-12-13 14:52:49.904 348 11318.93 10.41 56941.45 88888.00 2016-12-13 14:52:50.404 348 11318.93 10.39 56941.48 88888.00 2016-12-13 14:52:50.904 348 11318.91 10.36 56941.48 88888.00 2016-12-13 14:52:51.404 348 11318.95 10.41 56941.48 88888.00 2016-12-13 14:52:51.904 348 11318.95 10.43 56941.49 88888.00 2016-12-13 14:52:52.404 348 11318.99 10.46 56941.46 88888.00 2016-12-13 14:52:52.904 348 11319.03 10.22 56941.45 88888.00 2016-12-13 14:52:53.404 348 11319.09 9.65 56941.46 88888.00 2016-12-13 14:52:53.904 348 11319.14 9.51 56941.51 88888.00 2016-12-13 14:52:54.404 348 11319.14 9.46 56941.48 88888.00 2016-12-13 14:52:54.904 348 11319.18 9.48 56941.48 88888.00 2016-12-13 14:52:55.404 348 11319.23 9.51 56941.51 88888.00 2016-12-13 14:52:55.904 348 11319.24 9.52 56941.56 88888.00 2016-12-13 14:52:56.404 348 11319.20 9.52 56941.56 88888.00 2016-12-13 14:52:56.904 348 11319.26 9.64 56941.60 88888.00 2016-12-13 14:52:57.404 348 11319.27 9.71 56941.61 88888.00 2016-12-13 14:52:57.904 348 11319.24 9.68 56941.65 88888.00 2016-12-13 14:52:58.404 348 11319.26 9.77 56941.65 88888.00 2016-12-13 14:52:58.904 348 11319.28 9.73 56941.63 88888.00 2016-12-13 14:52:59.404 348 11319.28 9.61 56941.64 88888.00 2016-12-13 14:52:59.904 348 11319.34 9.68 56941.69 88888.00 2016-12-13 14:53:00.404 348 11319.41 9.59 56941.74 88888.00 2016-12-13 14:53:00.904 348 11319.45 9.64 56941.76 88888.00 2016-12-13 14:53:01.404 348 11319.42 9.66 56941.80 88888.00 2016-12-13 14:53:01.904 348 11319.47 9.68 56941.80 88888.00 2016-12-13 14:53:02.404 348 11319.47 9.70 56941.76 88888.00 2016-12-13 14:53:02.904 348 11319.45 9.71 56941.78 88888.00 2016-12-13 14:53:03.404 348 11319.42 9.71 56941.78 88888.00 2016-12-13 14:53:03.904 348 11319.44 9.92 56941.78 88888.00 2016-12-13 14:53:04.404 348 11319.42 10.57 56941.78 88888.00 2016-12-13 14:53:04.904 348 11319.40 10.81 56941.88 88888.00 2016-12-13 14:53:05.404 348 11319.34 10.87 56941.90 88888.00 2016-12-13 14:53:05.904 348 11319.30 10.90 56941.90 88888.00 2016-12-13 14:53:06.404 348 11319.28 10.91 56941.89 88888.00 2016-12-13 14:53:06.904 348 11319.26 10.94 56941.89 88888.00 2016-12-13 14:53:07.404 348 11319.18 10.95 56941.90 88888.00 2016-12-13 14:53:07.904 348 11319.13 11.00 56941.93 88888.00 2016-12-13 14:53:08.404 348 11319.17 11.02 56941.96 88888.00 2016-12-13 14:53:08.904 348 11319.13 10.98 56941.96 88888.00 2016-12-13 14:53:09.404 348 11319.11 11.01 56941.92 88888.00 2016-12-13 14:53:09.904 348 11319.10 11.02 56941.90 88888.00 2016-12-13 14:53:10.404 348 11319.07 10.97 56941.87 88888.00 2016-12-13 14:53:10.904 348 11319.03 11.00 56941.89 88888.00 2016-12-13 14:53:11.404 348 11319.04 10.98 56941.90 88888.00 2016-12-13 14:53:11.904 348 11319.05 11.01 56941.90 88888.00 2016-12-13 14:53:12.404 348 11319.02 10.93 56941.90 88888.00 2016-12-13 14:53:12.904 348 11319.02 10.94 56941.92 88888.00 2016-12-13 14:53:13.404 348 11319.06 10.56 56941.96 88888.00 2016-12-13 14:53:13.904 348 11319.03 10.06 56941.99 88888.00 2016-12-13 14:53:14.404 348 11319.03 10.08 56942.03 88888.00 2016-12-13 14:53:14.904 348 11319.07 10.62 56942.01 88888.00 2016-12-13 14:53:15.404 348 11319.07 10.87 56942.00 88888.00 2016-12-13 14:53:15.904 348 11319.05 10.74 56942.07 88888.00 2016-12-13 14:53:16.404 348 11319.03 10.43 56942.08 88888.00 2016-12-13 14:53:16.904 348 11319.09 9.93 56942.07 88888.00 2016-12-13 14:53:17.404 348 11319.09 9.80 56942.07 88888.00 2016-12-13 14:53:17.904 348 11319.07 9.78 56942.06 88888.00 2016-12-13 14:53:18.404 348 11319.07 9.74 56942.10 88888.00 2016-12-13 14:53:18.904 348 11319.13 9.73 56942.13 88888.00 2016-12-13 14:53:19.404 348 11319.11 9.67 56942.10 88888.00 2016-12-13 14:53:19.904 348 11319.17 9.66 56942.12 88888.00 2016-12-13 14:53:20.404 348 11319.18 9.65 56942.13 88888.00 2016-12-13 14:53:20.904 348 11319.17 9.67 56942.14 88888.00 2016-12-13 14:53:21.404 348 11319.20 9.64 56942.14 88888.00 2016-12-13 14:53:21.904 348 11319.21 9.60 56942.21 88888.00 2016-12-13 14:53:22.404 348 11319.23 9.66 56942.20 88888.00 2016-12-13 14:53:22.904 348 11319.18 10.14 56942.22 88888.00 2016-12-13 14:53:23.404 348 11319.21 9.75 56942.26 88888.00 2016-12-13 14:53:23.904 348 11319.18 9.47 56942.25 88888.00 2016-12-13 14:53:24.404 348 11319.14 9.40 56942.25 88888.00 2016-12-13 14:53:24.904 348 11319.16 9.38 56942.28 88888.00 2016-12-13 14:53:25.404 348 11319.16 9.38 56942.34 88888.00 2016-12-13 14:53:25.904 348 11319.10 9.34 56942.46 88888.00 2016-12-13 14:53:26.404 348 11319.09 9.36 56942.46 88888.00 2016-12-13 14:53:26.904 348 11319.13 9.30 56942.50 88888.00 2016-12-13 14:53:27.404 348 11319.13 9.23 56942.50 88888.00 2016-12-13 14:53:27.904 348 11319.10 9.23 56942.50 88888.00 2016-12-13 14:53:28.404 348 11319.12 9.43 56942.52 88888.00 2016-12-13 14:53:28.904 348 11319.10 9.70 56942.57 88888.00 2016-12-13 14:53:29.404 348 11319.02 9.80 56942.55 88888.00 2016-12-13 14:53:29.904 348 11319.00 9.87 56942.54 88888.00 2016-12-13 14:53:30.404 348 11318.95 9.85 56942.58 88888.00 2016-12-13 14:53:30.904 348 11318.84 9.88 56942.66 88888.00 2016-12-13 14:53:31.404 348 11318.81 9.80 56942.67 88888.00 2016-12-13 14:53:31.904 348 11318.83 9.87 56942.74 88888.00 2016-12-13 14:53:32.404 348 11318.81 9.79 56942.72 88888.00 2016-12-13 14:53:32.904 348 11318.74 9.59 56942.72 88888.00 2016-12-13 14:53:33.404 348 11318.69 9.46 56942.72 88888.00 2016-12-13 14:53:33.904 348 11318.67 9.33 56942.69 88888.00 2016-12-13 14:53:34.404 348 11318.63 9.53 56942.71 88888.00 2016-12-13 14:53:34.904 348 11318.64 9.61 56942.72 88888.00 2016-12-13 14:53:35.404 348 11318.68 9.75 56942.72 88888.00 2016-12-13 14:53:35.904 348 11318.69 9.38 56942.74 88888.00 2016-12-13 14:53:36.404 348 11318.69 9.12 56942.79 88888.00 2016-12-13 14:53:36.904 348 11318.75 9.05 56942.83 88888.00 2016-12-13 14:53:37.404 348 11318.69 9.00 56942.85 88888.00 2016-12-13 14:53:37.904 348 11318.64 8.99 56942.84 88888.00 2016-12-13 14:53:38.404 348 11318.67 8.96 56942.84 88888.00 2016-12-13 14:53:38.904 348 11318.67 9.05 56942.85 88888.00 2016-12-13 14:53:39.404 348 11318.65 9.68 56942.83 88888.00 2016-12-13 14:53:39.904 348 11318.71 10.04 56942.78 88888.00 2016-12-13 14:53:40.404 348 11318.74 10.07 56942.83 88888.00 2016-12-13 14:53:40.904 348 11318.65 10.05 56942.84 88888.00 2016-12-13 14:53:41.404 348 11318.71 10.04 56942.84 88888.00 2016-12-13 14:53:41.904 348 11318.75 10.04 56942.87 88888.00 2016-12-13 14:53:42.404 348 11318.71 9.85 56942.87 88888.00 2016-12-13 14:53:42.904 348 11318.72 9.23 56942.89 88888.00 2016-12-13 14:53:43.404 348 11318.75 8.98 56942.84 88888.00 2016-12-13 14:53:43.904 348 11318.74 8.90 56942.80 88888.00 2016-12-13 14:53:44.404 348 11318.77 8.89 56942.78 88888.00 2016-12-13 14:53:44.904 348 11318.78 8.90 56942.79 88888.00 2016-12-13 14:53:45.404 348 11318.76 8.86 56942.74 88888.00 2016-12-13 14:53:45.904 348 11318.71 8.84 56942.65 88888.00 2016-12-13 14:53:46.404 348 11318.71 8.86 56942.65 88888.00 2016-12-13 14:53:46.904 348 11318.75 8.83 56942.64 88888.00 2016-12-13 14:53:47.404 348 11318.71 8.84 56942.63 88888.00 2016-12-13 14:53:47.904 348 11318.74 8.84 56942.57 88888.00 2016-12-13 14:53:48.404 348 11318.81 8.86 56942.53 88888.00 2016-12-13 14:53:48.904 348 11318.75 8.84 56942.55 88888.00 2016-12-13 14:53:49.404 348 11318.74 8.85 56942.53 88888.00 2016-12-13 14:53:49.904 348 11318.77 9.48 56942.55 88888.00 2016-12-13 14:53:50.404 348 11318.82 9.78 56942.54 88888.00 2016-12-13 14:53:50.904 348 11318.83 9.20 56942.54 88888.00 2016-12-13 14:53:51.404 348 11318.81 8.85 56942.55 88888.00 2016-12-13 14:53:51.904 348 11318.83 8.86 56942.55 88888.00 2016-12-13 14:53:52.404 348 11318.85 8.82 56942.51 88888.00 2016-12-13 14:53:52.904 348 11318.88 8.90 56942.48 88888.00 2016-12-13 14:53:53.404 348 11318.95 9.09 56942.45 88888.00 2016-12-13 14:53:53.904 348 11318.93 8.94 56942.44 88888.00 2016-12-13 14:53:54.404 348 11318.92 8.85 56942.50 88888.00 2016-12-13 14:53:54.904 348 11318.92 9.46 56942.54 88888.00 2016-12-13 14:53:55.404 348 11318.91 9.81 56942.57 88888.00 2016-12-13 14:53:55.904 348 11318.95 9.87 56942.60 88888.00 2016-12-13 14:53:56.404 348 11318.96 9.95 56942.65 88888.00 2016-12-13 14:53:56.904 348 11319.03 9.84 56942.70 88888.00 2016-12-13 14:53:57.404 348 11319.03 9.41 56942.76 88888.00 2016-12-13 14:53:57.904 348 11319.00 9.10 56942.73 88888.00 2016-12-13 14:53:58.404 348 11319.06 8.90 56942.74 88888.00 2016-12-13 14:53:58.904 348 11319.07 8.83 56942.80 88888.00 2016-12-13 14:53:59.404 348 11319.03 8.85 56942.80 88888.00 2016-12-13 14:53:59.904 348 11319.03 8.89 56942.89 88888.00 2016-12-13 14:54:00.404 348 11319.04 8.89 56942.89 88888.00 2016-12-13 14:54:00.904 348 11319.05 8.85 56942.93 88888.00 2016-12-13 14:54:01.404 348 11319.09 8.92 56942.90 88888.00 2016-12-13 14:54:01.904 348 11319.17 9.11 56942.89 88888.00 2016-12-13 14:54:02.404 348 11319.19 9.40 56942.98 88888.00 2016-12-13 14:54:02.904 348 11319.11 9.07 56942.98 88888.00 2016-12-13 14:54:03.404 348 11319.12 8.99 56942.96 88888.00 2016-12-13 14:54:03.904 348 11319.12 9.02 56942.99 88888.00 2016-12-13 14:54:04.404 348 11319.14 8.97 56943.08 88888.00 2016-12-13 14:54:04.904 348 11319.20 8.96 56943.17 88888.00 2016-12-13 14:54:05.404 348 11319.23 8.99 56943.28 88888.00 2016-12-13 14:54:05.904 348 11319.18 9.00 56943.32 88888.00 2016-12-13 14:54:06.404 348 11319.14 9.05 56943.36 88888.00 2016-12-13 14:54:06.904 348 11319.23 9.04 56943.38 88888.00 2016-12-13 14:54:07.404 348 11319.26 9.03 56943.44 88888.00 2016-12-13 14:54:07.904 348 11319.17 9.05 56943.49 88888.00 2016-12-13 14:54:08.404 348 11319.23 9.45 56943.51 88888.00 2016-12-13 14:54:08.904 348 11319.21 10.01 56943.47 88888.00 2016-12-13 14:54:09.404 348 11319.16 9.99 56943.41 88888.00 2016-12-13 14:54:09.904 348 11319.13 10.16 56943.44 88888.00 2016-12-13 14:54:10.404 348 11319.12 10.11 56943.47 88888.00 2016-12-13 14:54:10.904 348 11319.18 9.78 56943.42 88888.00 2016-12-13 14:54:11.404 348 11319.17 9.66 56943.47 88888.00 2016-12-13 14:54:11.904 348 11319.13 10.05 56943.51 88888.00 2016-12-13 14:54:12.404 348 11319.12 9.73 56943.55 88888.00 2016-12-13 14:54:12.904 348 11319.10 9.38 56943.61 88888.00 2016-12-13 14:54:13.404 348 11319.13 9.26 56943.64 88888.00 2016-12-13 14:54:13.904 348 11319.10 9.20 56943.66 88888.00 2016-12-13 14:54:14.404 348 11319.04 9.55 56943.68 88888.00 2016-12-13 14:54:14.904 348 11319.04 9.50 56943.64 88888.00 2016-12-13 14:54:15.404 348 11319.09 9.47 56943.68 88888.00 2016-12-13 14:54:15.904 348 11319.06 9.89 56943.76 88888.00 2016-12-13 14:54:16.404 348 11318.97 9.72 56943.75 88888.00 2016-12-13 14:54:16.904 348 11318.96 9.43 56943.76 88888.00 2016-12-13 14:54:17.404 348 11318.96 9.33 56943.74 88888.00 2016-12-13 14:54:17.904 348 11318.96 9.33 56943.72 88888.00 2016-12-13 14:54:18.404 348 11318.95 9.39 56943.72 88888.00 2016-12-13 14:54:18.904 348 11318.97 9.52 56943.69 88888.00 2016-12-13 14:54:19.404 348 11318.92 9.46 56943.74 88888.00 2016-12-13 14:54:19.904 348 11318.92 9.99 56943.79 88888.00 2016-12-13 14:54:20.404 348 11318.95 10.21 56943.83 88888.00 2016-12-13 14:54:20.904 348 11318.97 9.61 56943.85 88888.00 2016-12-13 14:54:21.404 348 11318.92 9.34 56943.86 88888.00 2016-12-13 14:54:21.904 348 11318.91 9.33 56943.86 88888.00 2016-12-13 14:54:22.404 348 11318.91 9.58 56943.91 88888.00 2016-12-13 14:54:22.904 348 11318.89 9.61 56943.91 88888.00 2016-12-13 14:54:23.404 348 11318.90 9.55 56943.87 88888.00 2016-12-13 14:54:23.904 348 11318.88 9.39 56943.86 88888.00 2016-12-13 14:54:24.404 348 11318.86 9.45 56943.86 88888.00 2016-12-13 14:54:24.904 348 11318.81 9.44 56943.80 88888.00 2016-12-13 14:54:25.404 348 11318.86 9.44 56943.83 88888.00 2016-12-13 14:54:25.904 348 11318.88 9.40 56943.86 88888.00 2016-12-13 14:54:26.404 348 11318.84 9.41 56943.89 88888.00 2016-12-13 14:54:26.904 348 11318.86 9.71 56943.95 88888.00 2016-12-13 14:54:27.404 348 11318.86 9.87 56943.98 88888.00 2016-12-13 14:54:27.904 348 11318.83 9.66 56943.92 88888.00 2016-12-13 14:54:28.404 348 11318.84 9.82 56943.93 88888.00 2016-12-13 14:54:28.904 348 11318.86 10.05 56943.89 88888.00 2016-12-13 14:54:29.404 348 11318.85 10.08 56943.91 88888.00 2016-12-13 14:54:29.904 348 11318.78 10.04 56943.91 88888.00 2016-12-13 14:54:30.404 348 11318.83 10.09 56943.95 88888.00 2016-12-13 14:54:30.904 348 11318.82 10.07 56943.99 88888.00 2016-12-13 14:54:31.404 348 11318.77 10.01 56944.00 88888.00 2016-12-13 14:54:31.904 348 11318.81 9.85 56943.98 88888.00 2016-12-13 14:54:32.404 348 11318.81 9.61 56943.99 88888.00 2016-12-13 14:54:32.904 348 11318.82 9.57 56943.93 88888.00 2016-12-13 14:54:33.404 348 11318.85 9.54 56943.91 88888.00 2016-12-13 14:54:33.904 348 11318.90 9.52 56943.94 88888.00 2016-12-13 14:54:34.404 348 11318.91 9.53 56943.96 88888.00 2016-12-13 14:54:34.904 348 11318.95 9.57 56943.98 88888.00 2016-12-13 14:54:35.404 348 11318.91 9.65 56943.98 88888.00 2016-12-13 14:54:35.904 348 11318.89 9.86 56943.95 88888.00 2016-12-13 14:54:36.404 348 11318.86 9.86 56943.98 88888.00 2016-12-13 14:54:36.904 348 11318.93 9.68 56944.01 88888.00 2016-12-13 14:54:37.404 348 11318.98 9.64 56944.02 88888.00 2016-12-13 14:54:37.904 348 11318.98 9.61 56943.99 88888.00 2016-12-13 14:54:38.404 348 11319.00 9.64 56944.00 88888.00 2016-12-13 14:54:38.904 348 11318.99 9.64 56944.00 88888.00 2016-12-13 14:54:39.404 348 11318.99 9.66 56943.98 88888.00 2016-12-13 14:54:39.904 348 11319.02 9.65 56943.96 88888.00 2016-12-13 14:54:40.404 348 11319.07 9.66 56943.95 88888.00 2016-12-13 14:54:40.904 348 11319.09 9.67 56943.96 88888.00 2016-12-13 14:54:41.404 348 11319.10 9.68 56943.92 88888.00 2016-12-13 14:54:41.904 348 11319.10 9.68 56943.92 88888.00 2016-12-13 14:54:42.404 348 11319.16 9.77 56943.88 88888.00 2016-12-13 14:54:42.904 348 11319.17 10.40 56943.88 88888.00 2016-12-13 14:54:43.404 348 11319.13 10.74 56943.83 88888.00 2016-12-13 14:54:43.904 348 11319.18 10.76 56943.79 88888.00 2016-12-13 14:54:44.404 348 11319.19 10.72 56943.79 88888.00 2016-12-13 14:54:44.904 348 11319.25 10.66 56943.76 88888.00 2016-12-13 14:54:45.404 348 11319.27 10.18 56943.76 88888.00 2016-12-13 14:54:45.904 348 11319.28 9.79 56943.75 88888.00 2016-12-13 14:54:46.404 348 11319.31 9.73 56943.74 88888.00 2016-12-13 14:54:46.904 348 11319.38 9.74 56943.76 88888.00 2016-12-13 14:54:47.404 348 11319.44 9.75 56943.76 88888.00 2016-12-13 14:54:47.904 348 11319.44 9.75 56943.75 88888.00 2016-12-13 14:54:48.404 348 11319.46 9.84 56943.72 88888.00 2016-12-13 14:54:48.904 348 11319.55 10.08 56943.69 88888.00 2016-12-13 14:54:49.404 348 11319.61 9.99 56943.67 88888.00 2016-12-13 14:54:49.904 348 11319.55 9.89 56943.61 88888.00 2016-12-13 14:54:50.404 348 11319.59 9.98 56943.62 88888.00 2016-12-13 14:54:50.904 348 11319.65 9.85 56943.61 88888.00 2016-12-13 14:54:51.404 348 11319.72 9.86 56943.60 88888.00 2016-12-13 14:54:51.904 348 11319.77 9.92 56943.59 88888.00 2016-12-13 14:54:52.404 348 11319.83 9.93 56943.55 88888.00 2016-12-13 14:54:52.904 348 11319.83 9.95 56943.59 88888.00 2016-12-13 14:54:53.404 348 11319.79 10.11 56943.61 88888.00 2016-12-13 14:54:53.904 348 11319.91 10.16 56943.60 88888.00 2016-12-13 14:54:54.404 348 11319.89 10.20 56943.62 88888.00 2016-12-13 14:54:54.904 348 11319.88 10.40 56943.59 88888.00 2016-12-13 14:54:55.404 348 11319.96 10.36 56943.54 88888.00 2016-12-13 14:54:55.904 348 11319.95 10.20 56943.57 88888.00 2016-12-13 14:54:56.404 348 11319.89 10.25 56943.59 88888.00 2016-12-13 14:54:56.904 348 11319.88 10.23 56943.57 88888.00 2016-12-13 14:54:57.404 348 11319.94 10.23 56943.60 88888.00 2016-12-13 14:54:57.904 348 11319.91 10.29 56943.60 88888.00 2016-12-13 14:54:58.404 348 11319.88 10.38 56943.59 88888.00 2016-12-13 14:54:58.904 348 11319.96 10.39 56943.57 88888.00 2016-12-13 14:54:59.404 348 11319.91 10.47 56943.57 88888.00 2016-12-13 14:54:59.904 348 11319.87 10.82 56943.60 88888.00 2016-12-13 14:55:00.404 348 11319.88 10.96 56943.63 88888.00 2016-12-13 14:55:00.904 348 11319.91 10.86 56943.61 88888.00 2016-12-13 14:55:01.404 348 11319.83 11.04 56943.60 88888.00 2016-12-13 14:55:01.904 348 11319.83 10.93 56943.63 88888.00 2016-12-13 14:55:02.404 348 11319.87 11.06 56943.68 88888.00 2016-12-13 14:55:02.904 348 11319.84 11.11 56943.70 88888.00 2016-12-13 14:55:03.404 348 11319.84 11.28 56943.69 88888.00 2016-12-13 14:55:03.904 348 11319.83 11.18 56943.70 88888.00 2016-12-13 14:55:04.404 348 11319.81 11.50 56943.73 88888.00 2016-12-13 14:55:04.904 348 11319.76 11.57 56943.68 88888.00 2016-12-13 14:55:05.404 348 11319.77 11.56 56943.68 88888.00 2016-12-13 14:55:05.904 348 11319.87 11.25 56943.67 88888.00 2016-12-13 14:55:06.404 348 11319.83 11.13 56943.72 88888.00 2016-12-13 14:55:06.904 348 11319.80 10.84 56943.73 88888.00 2016-12-13 14:55:07.404 348 11319.82 10.81 56943.76 88888.00 2016-12-13 14:55:07.904 348 11319.83 11.42 56943.79 88888.00 2016-12-13 14:55:08.404 348 11319.83 11.37 56943.80 88888.00 2016-12-13 14:55:08.904 348 11319.84 11.20 56943.79 88888.00 2016-12-13 14:55:09.404 348 11319.84 11.41 56943.82 88888.00 2016-12-13 14:55:09.904 348 11319.80 11.48 56943.87 88888.00 2016-12-13 14:55:10.404 348 11319.83 11.30 56943.86 88888.00 2016-12-13 14:55:10.904 348 11319.88 11.44 56943.86 88888.00 2016-12-13 14:55:11.404 348 11319.90 11.59 56943.92 88888.00 2016-12-13 14:55:11.904 348 11319.95 11.32 56943.98 88888.00 2016-12-13 14:55:12.404 348 11320.09 11.27 56943.94 88888.00 2016-12-13 14:55:12.904 348 11320.09 11.70 56943.94 88888.00 2016-12-13 14:55:13.404 348 11320.13 11.79 56943.98 88888.00 2016-12-13 14:55:13.904 348 11320.18 11.51 56943.99 88888.00 2016-12-13 14:55:14.404 348 11320.21 11.40 56943.96 88888.00 2016-12-13 14:55:14.904 348 11320.16 11.07 56943.99 88888.00 2016-12-13 14:55:15.404 348 11320.21 10.91 56944.02 88888.00 2016-12-13 14:55:15.904 348 11320.27 11.23 56944.02 88888.00 2016-12-13 14:55:16.404 348 11320.23 11.42 56944.08 88888.00 2016-12-13 14:55:16.904 348 11320.27 11.28 56944.11 88888.00 2016-12-13 14:55:17.404 348 11320.32 11.37 56944.14 88888.00 2016-12-13 14:55:17.904 348 11320.24 11.48 56944.17 88888.00 2016-12-13 14:55:18.404 348 11320.16 11.42 56944.21 88888.00 2016-12-13 14:55:18.904 348 11320.16 11.15 56944.24 88888.00 2016-12-13 14:55:19.404 348 11320.21 11.35 56944.19 88888.00 2016-12-13 14:55:19.904 348 11320.15 11.34 56944.12 88888.00 2016-12-13 14:55:20.404 348 11320.09 11.18 56944.12 88888.00 2016-12-13 14:55:20.904 348 11320.06 10.91 56944.15 88888.00 2016-12-13 14:55:21.404 348 11319.96 10.94 56944.18 88888.00 2016-12-13 14:55:21.904 348 11319.94 10.63 56944.15 88888.00 2016-12-13 14:55:22.404 348 11319.97 10.61 56944.14 88888.00 2016-12-13 14:55:22.904 348 11319.90 10.94 56944.14 88888.00 2016-12-13 14:55:23.404 348 11319.82 11.14 56944.12 88888.00 2016-12-13 14:55:23.904 348 11319.87 11.20 56944.13 88888.00 2016-12-13 14:55:24.404 348 11319.90 10.95 56944.04 88888.00 2016-12-13 14:55:24.904 348 11319.84 11.08 56944.06 88888.00 2016-12-13 14:55:25.404 348 11319.82 11.04 56944.07 88888.00 2016-12-13 14:55:25.904 348 11319.89 10.53 56944.07 88888.00 2016-12-13 14:55:26.404 348 11319.83 10.45 56944.07 88888.00 2016-12-13 14:55:26.904 348 11319.81 10.55 56944.07 88888.00 2016-12-13 14:55:27.404 348 11319.90 10.36 56944.08 88888.00 2016-12-13 14:55:27.904 348 11319.95 10.21 56944.07 88888.00 2016-12-13 14:55:28.404 348 11319.96 10.68 56944.07 88888.00 2016-12-13 14:55:28.904 348 11319.95 10.97 56944.11 88888.00 2016-12-13 14:55:29.404 348 11319.98 10.73 56944.14 88888.00 2016-12-13 14:55:29.904 348 11319.96 10.34 56944.15 88888.00 2016-12-13 14:55:30.404 348 11319.94 10.18 56944.08 88888.00 2016-12-13 14:55:30.904 348 11320.01 10.14 56944.06 88888.00 2016-12-13 14:55:31.404 348 11320.01 10.26 56944.01 88888.00 2016-12-13 14:55:31.904 348 11319.97 10.28 56944.01 88888.00 2016-12-13 14:55:32.404 348 11319.98 10.40 56944.02 88888.00 2016-12-13 14:55:32.904 348 11319.97 10.26 56944.00 88888.00 2016-12-13 14:55:33.404 348 11319.94 10.28 56943.98 88888.00 2016-12-13 14:55:33.904 348 11319.95 10.20 56943.96 88888.00 2016-12-13 14:55:34.404 348 11319.98 10.15 56943.96 88888.00 2016-12-13 14:55:34.904 348 11319.98 10.54 56943.89 88888.00 2016-12-13 14:55:35.404 348 11320.01 10.73 56943.88 88888.00 2016-12-13 14:55:35.904 348 11320.06 10.67 56943.95 88888.00 2016-12-13 14:55:36.404 348 11320.06 10.64 56943.92 88888.00 2016-12-13 14:55:36.904 348 11319.98 10.89 56943.87 88888.00 2016-12-13 14:55:37.404 348 11320.02 11.11 56943.82 88888.00 2016-12-13 14:55:37.904 348 11320.01 10.84 56943.76 88888.00 2016-12-13 14:55:38.405 348 11319.98 10.53 56943.74 88888.00 2016-12-13 14:55:38.905 348 11320.06 10.46 56943.73 88888.00 2016-12-13 14:55:39.405 348 11320.08 10.43 56943.67 88888.00 2016-12-13 14:55:39.905 348 11320.06 10.36 56943.63 88888.00 2016-12-13 14:55:40.405 348 11320.04 10.35 56943.63 88888.00 2016-12-13 14:55:40.905 348 11320.08 10.18 56943.62 88888.00 2016-12-13 14:55:41.405 348 11320.11 9.95 56943.63 88888.00 2016-12-13 14:55:41.905 348 11320.11 9.91 56943.61 88888.00 2016-12-13 14:55:42.405 348 11320.13 9.88 56943.60 88888.00 2016-12-13 14:55:42.905 348 11320.15 9.82 56943.56 88888.00 2016-12-13 14:55:43.405 348 11320.14 9.82 56943.51 88888.00 2016-12-13 14:55:43.905 348 11320.17 9.88 56943.48 88888.00 2016-12-13 14:55:44.405 348 11320.28 9.85 56943.43 88888.00 2016-12-13 14:55:44.905 348 11320.25 9.84 56943.41 88888.00 2016-12-13 14:55:45.405 348 11320.23 9.87 56943.38 88888.00 2016-12-13 14:55:45.905 348 11320.32 9.80 56943.43 88888.00 2016-12-13 14:55:46.405 348 11320.32 9.78 56943.37 88888.00 2016-12-13 14:55:46.905 348 11320.35 9.78 56943.40 88888.00 2016-12-13 14:55:47.405 348 11320.36 9.77 56943.42 88888.00 2016-12-13 14:55:47.905 348 11320.38 9.77 56943.40 88888.00 2016-12-13 14:55:48.405 348 11320.35 9.75 56943.43 88888.00 2016-12-13 14:55:48.905 348 11320.31 9.77 56943.46 88888.00 2016-12-13 14:55:49.405 348 11320.34 9.77 56943.42 88888.00 2016-12-13 14:55:49.905 348 11320.24 9.79 56943.41 88888.00 2016-12-13 14:55:50.405 348 11320.23 9.82 56943.40 88888.00 2016-12-13 14:55:50.905 348 11320.29 9.81 56943.31 88888.00 2016-12-13 14:55:51.405 348 11320.28 10.32 56943.28 88888.00 2016-12-13 14:55:51.905 348 11320.31 10.60 56943.29 88888.00 2016-12-13 14:55:52.405 348 11320.35 9.96 56943.29 88888.00 2016-12-13 14:55:52.905 348 11320.31 9.66 56943.27 88888.00 2016-12-13 14:55:53.405 348 11320.30 9.64 56943.24 88888.00 2016-12-13 14:55:53.905 348 11320.35 9.64 56943.25 88888.00 2016-12-13 14:55:54.405 348 11320.36 9.68 56943.21 88888.00 2016-12-13 14:55:54.905 348 11320.36 10.09 56943.16 88888.00 2016-12-13 14:55:55.405 348 11320.42 10.18 56943.15 88888.00 2016-12-13 14:55:55.905 348 11320.45 10.05 56943.11 88888.00 2016-12-13 14:55:56.405 348 11320.46 9.65 56943.05 88888.00 2016-12-13 14:55:56.905 348 11320.44 9.57 56943.06 88888.00 2016-12-13 14:55:57.405 348 11320.48 9.53 56943.03 88888.00 2016-12-13 14:55:57.905 348 11320.41 9.51 56942.99 88888.00 2016-12-13 14:55:58.405 348 11320.42 9.66 56943.02 88888.00 2016-12-13 14:55:58.905 348 11320.43 9.59 56943.02 88888.00 2016-12-13 14:55:59.405 348 11320.45 9.51 56942.92 88888.00 2016-12-13 14:55:59.905 348 11320.39 9.71 56942.92 88888.00 2016-12-13 14:56:00.405 348 11320.39 10.08 56942.90 88888.00 2016-12-13 14:56:00.905 348 11320.44 10.19 56942.86 88888.00 2016-12-13 14:56:01.405 348 11320.41 9.74 56942.84 88888.00 2016-12-13 14:56:01.905 348 11320.35 9.52 56942.82 88888.00 2016-12-13 14:56:02.405 348 11320.45 9.47 56942.80 88888.00 2016-12-13 14:56:02.905 348 11320.41 9.39 56942.80 88888.00 2016-12-13 14:56:03.405 348 11320.43 9.39 56942.82 88888.00 2016-12-13 14:56:03.905 348 11320.43 9.73 56942.80 88888.00 2016-12-13 14:56:04.405 348 11320.39 9.79 56942.80 88888.00 2016-12-13 14:56:04.905 348 11320.32 10.08 56942.77 88888.00 2016-12-13 14:56:05.405 348 11320.28 10.46 56942.76 88888.00 2016-12-13 14:56:05.905 348 11320.32 10.61 56942.76 88888.00 2016-12-13 14:56:06.405 348 11320.34 10.55 56942.74 88888.00 2016-12-13 14:56:06.905 348 11320.25 10.47 56942.80 88888.00 2016-12-13 14:56:07.405 348 11320.29 9.89 56942.79 88888.00 2016-12-13 14:56:07.905 348 11320.31 9.57 56942.84 88888.00 2016-12-13 14:56:08.405 348 11320.28 9.55 56942.90 88888.00 2016-12-13 14:56:08.905 348 11320.27 9.94 56942.89 88888.00 2016-12-13 14:56:09.405 348 11320.25 10.42 56942.89 88888.00 2016-12-13 14:56:09.905 348 11320.25 10.18 56942.95 88888.00 2016-12-13 14:56:10.405 348 11320.25 9.96 56942.87 88888.00 2016-12-13 14:56:10.905 348 11320.28 9.89 56942.83 88888.00 2016-12-13 14:56:11.405 348 11320.28 9.77 56942.86 88888.00 2016-12-13 14:56:11.905 348 11320.22 9.68 56942.90 88888.00 2016-12-13 14:56:12.405 348 11320.28 9.77 56942.93 88888.00 2016-12-13 14:56:12.905 348 11320.28 9.82 56942.97 88888.00 2016-12-13 14:56:13.405 348 11320.20 9.92 56943.00 88888.00 2016-12-13 14:56:13.905 348 11320.21 9.77 56943.04 88888.00 2016-12-13 14:56:14.405 348 11320.22 9.75 56943.05 88888.00 2016-12-13 14:56:14.905 348 11320.21 10.46 56943.04 88888.00 2016-12-13 14:56:15.405 348 11320.18 10.80 56943.04 88888.00 2016-12-13 14:56:15.905 348 11320.18 10.76 56943.09 88888.00 2016-12-13 14:56:16.405 348 11320.13 10.08 56943.14 88888.00 2016-12-13 14:56:16.905 348 11320.11 10.20 56943.18 88888.00 2016-12-13 14:56:17.405 348 11320.17 10.29 56943.19 88888.00 2016-12-13 14:56:17.905 348 11320.17 10.35 56943.23 88888.00 2016-12-13 14:56:18.405 348 11320.11 10.13 56943.22 88888.00 2016-12-13 14:56:18.905 348 11320.15 10.23 56943.21 88888.00 2016-12-13 14:56:19.405 348 11320.16 10.26 56943.25 88888.00 2016-12-13 14:56:19.905 348 11320.08 10.14 56943.30 88888.00 2016-12-13 14:56:20.405 348 11320.06 10.54 56943.31 88888.00 2016-12-13 14:56:20.905 348 11320.10 10.81 56943.31 88888.00 2016-12-13 14:56:21.405 348 11320.08 10.84 56943.34 88888.00 2016-12-13 14:56:21.905 348 11320.07 10.89 56943.36 88888.00 2016-12-13 14:56:22.405 348 11320.09 10.90 56943.41 88888.00 2016-12-13 14:56:22.905 348 11320.07 10.90 56943.38 88888.00 2016-12-13 14:56:23.405 348 11320.02 10.93 56943.38 88888.00 2016-12-13 14:56:23.905 348 11320.04 10.93 56943.41 88888.00 2016-12-13 14:56:24.405 348 11320.01 10.89 56943.43 88888.00 2016-12-13 14:56:24.905 348 11319.97 10.54 56943.47 88888.00 2016-12-13 14:56:25.405 348 11320.00 10.49 56943.49 88888.00 2016-12-13 14:56:25.905 348 11320.07 10.47 56943.51 88888.00 2016-12-13 14:56:26.405 348 11320.11 10.46 56943.55 88888.00 2016-12-13 14:56:26.905 348 11320.07 10.53 56943.56 88888.00 2016-12-13 14:56:27.405 348 11320.10 10.13 56943.62 88888.00 2016-12-13 14:56:27.905 348 11320.13 10.13 56943.69 88888.00 2016-12-13 14:56:28.405 348 11320.11 10.13 56943.70 88888.00 2016-12-13 14:56:28.905 348 11320.15 10.12 56943.74 88888.00 2016-12-13 14:56:29.405 348 11320.20 10.41 56943.76 88888.00 2016-12-13 14:56:29.905 348 11320.14 10.94 56943.76 88888.00 2016-12-13 14:56:30.405 348 11320.21 10.53 56943.75 88888.00 2016-12-13 14:56:30.905 348 11320.34 10.69 56943.82 88888.00 2016-12-13 14:56:31.405 348 11320.34 10.64 56943.89 88888.00 2016-12-13 14:56:31.905 348 11320.36 10.54 56943.92 88888.00 2016-12-13 14:56:32.405 348 11320.37 10.84 56943.92 88888.00 2016-12-13 14:56:32.905 348 11320.38 10.40 56943.93 88888.00 2016-12-13 14:56:33.405 348 11320.36 10.47 56943.89 88888.00 2016-12-13 14:56:33.905 348 11320.29 10.79 56943.88 88888.00 2016-12-13 14:56:34.405 348 11320.28 11.14 56943.91 88888.00 2016-12-13 14:56:34.905 348 11320.21 11.09 56943.96 88888.00 2016-12-13 14:56:35.405 348 11320.18 11.04 56943.96 88888.00 2016-12-13 14:56:35.905 348 11320.18 11.34 56943.96 88888.00 2016-12-13 14:56:36.405 348 11320.16 11.47 56943.94 88888.00 2016-12-13 14:56:36.905 348 11320.15 11.48 56943.95 88888.00 2016-12-13 14:56:37.405 348 11320.13 11.31 56943.98 88888.00 2016-12-13 14:56:37.905 348 11320.08 11.03 56944.00 88888.00 2016-12-13 14:56:38.405 348 11319.97 11.00 56944.01 88888.00 2016-12-13 14:56:38.905 348 11320.00 11.02 56944.04 88888.00 2016-12-13 14:56:39.405 348 11320.07 11.43 56944.01 88888.00 2016-12-13 14:56:39.905 348 11319.97 11.07 56944.07 88888.00 2016-12-13 14:56:40.405 348 11320.01 11.03 56944.05 88888.00 2016-12-13 14:56:40.905 348 11320.10 11.17 56944.05 88888.00 2016-12-13 14:56:41.405 348 11320.03 10.75 56944.06 88888.00 2016-12-13 14:56:41.905 348 11320.02 10.67 56944.04 88888.00 2016-12-13 14:56:42.405 348 11320.08 11.14 56944.01 88888.00 2016-12-13 14:56:42.905 348 11320.07 11.48 56943.99 88888.00 2016-12-13 14:56:43.405 348 11320.08 11.55 56943.95 88888.00 2016-12-13 14:56:43.905 348 11320.08 11.43 56943.94 88888.00 2016-12-13 14:56:44.405 348 11320.09 11.23 56943.92 88888.00 2016-12-13 14:56:44.905 348 11320.08 11.09 56943.92 88888.00 2016-12-13 14:56:45.405 348 11320.10 11.29 56943.96 88888.00 2016-12-13 14:56:45.905 348 11320.16 11.21 56943.98 88888.00 2016-12-13 14:56:46.405 348 11320.17 10.89 56943.92 88888.00 2016-12-13 14:56:46.905 348 11320.18 10.73 56943.93 88888.00 2016-12-13 14:56:47.405 348 11320.30 10.81 56943.95 88888.00 2016-12-13 14:56:47.905 348 11320.30 10.87 56943.89 88888.00 2016-12-13 14:56:48.405 348 11320.28 10.70 56943.88 88888.00 2016-12-13 14:56:48.905 348 11320.29 10.72 56943.85 88888.00 2016-12-13 14:56:49.405 348 11320.35 10.66 56943.79 88888.00 2016-12-13 14:56:49.905 348 11320.31 10.74 56943.76 88888.00 2016-12-13 14:56:50.405 348 11320.28 10.66 56943.72 88888.00 2016-12-13 14:56:50.905 348 11320.27 10.62 56943.69 88888.00 2016-12-13 14:56:51.405 348 11320.28 10.66 56943.64 88888.00 2016-12-13 14:56:51.905 348 11320.25 10.42 56943.61 88888.00 2016-12-13 14:56:52.405 348 11320.28 10.52 56943.57 88888.00 2016-12-13 14:56:52.905 348 11320.27 10.39 56943.54 88888.00 2016-12-13 14:56:53.405 348 11320.20 10.25 56943.51 88888.00 2016-12-13 14:56:53.905 348 11320.20 10.61 56943.53 88888.00 2016-12-13 14:56:54.405 348 11320.15 10.83 56943.53 88888.00 2016-12-13 14:56:54.905 348 11320.16 10.82 56943.53 88888.00 2016-12-13 14:56:55.405 348 11320.14 10.80 56943.54 88888.00 2016-12-13 14:56:55.905 348 11320.11 10.75 56943.51 88888.00 2016-12-13 14:56:56.405 348 11320.07 10.38 56943.49 88888.00 2016-12-13 14:56:56.905 348 11320.00 9.94 56943.48 88888.00 2016-12-13 14:56:57.405 348 11319.97 10.16 56943.41 88888.00 2016-12-13 14:56:57.905 348 11319.90 10.56 56943.48 88888.00 2016-12-13 14:56:58.405 348 11319.82 10.62 56943.50 88888.00 2016-12-13 14:56:58.905 348 11319.82 10.64 56943.43 88888.00 2016-12-13 14:56:59.405 348 11319.81 10.08 56943.42 88888.00 2016-12-13 14:56:59.905 348 11319.82 10.13 56943.42 88888.00 2016-12-13 14:57:00.405 348 11319.80 10.07 56943.38 88888.00 2016-12-13 14:57:00.905 348 11319.84 10.09 56943.41 88888.00 2016-12-13 14:57:01.405 348 11319.82 10.34 56943.46 88888.00 2016-12-13 14:57:01.905 348 11319.79 10.25 56943.51 88888.00 2016-12-13 14:57:02.405 348 11319.84 10.09 56943.50 88888.00 2016-12-13 14:57:02.905 348 11319.84 10.38 56943.46 88888.00 2016-12-13 14:57:03.405 348 11319.81 10.19 56943.46 88888.00 2016-12-13 14:57:03.905 348 11319.86 9.99 56943.46 88888.00 2016-12-13 14:57:04.405 348 11319.87 9.85 56943.43 88888.00 2016-12-13 14:57:04.905 348 11319.86 10.08 56943.47 88888.00 2016-12-13 14:57:05.405 348 11319.88 10.43 56943.44 88888.00 2016-12-13 14:57:05.905 348 11319.96 10.04 56943.42 88888.00 2016-12-13 14:57:06.405 348 11319.91 9.72 56943.42 88888.00 2016-12-13 14:57:06.905 348 11319.84 9.81 56943.42 88888.00 2016-12-13 14:57:07.405 348 11319.91 10.07 56943.43 88888.00 2016-12-13 14:57:07.905 348 11319.95 10.35 56943.35 88888.00 2016-12-13 14:57:08.405 348 11319.95 10.21 56943.35 88888.00 2016-12-13 14:57:08.905 348 11320.01 9.98 56943.34 88888.00 2016-12-13 14:57:09.405 348 11320.04 10.12 56943.32 88888.00 2016-12-13 14:57:09.905 348 11320.00 10.43 56943.34 88888.00 2016-12-13 14:57:10.405 348 11319.95 10.59 56943.36 88888.00 2016-12-13 14:57:10.905 348 11320.01 10.48 56943.34 88888.00 2016-12-13 14:57:11.405 348 11320.01 10.27 56943.35 88888.00 2016-12-13 14:57:11.905 348 11319.98 10.36 56943.42 88888.00 2016-12-13 14:57:12.405 348 11320.01 10.06 56943.48 88888.00 2016-12-13 14:57:12.905 348 11319.97 9.80 56943.46 88888.00 2016-12-13 14:57:13.405 348 11319.93 10.14 56943.43 88888.00 2016-12-13 14:57:13.905 348 11319.95 10.39 56943.41 88888.00 2016-12-13 14:57:14.405 348 11319.91 10.40 56943.43 88888.00 2016-12-13 14:57:14.905 348 11319.87 9.98 56943.48 88888.00 2016-12-13 14:57:15.405 348 11319.87 10.09 56943.54 88888.00 2016-12-13 14:57:15.905 348 11319.88 10.08 56943.55 88888.00 2016-12-13 14:57:16.405 348 11319.81 9.89 56943.61 88888.00 2016-12-13 14:57:16.905 348 11319.80 10.07 56943.68 88888.00 2016-12-13 14:57:17.405 348 11319.82 10.06 56943.66 88888.00 2016-12-13 14:57:17.905 348 11319.83 10.36 56943.66 88888.00 2016-12-13 14:57:18.405 348 11319.79 10.30 56943.68 88888.00 2016-12-13 14:57:18.905 348 11319.79 10.49 56943.69 88888.00 2016-12-13 14:57:19.405 348 11319.77 10.18 56943.68 88888.00 2016-12-13 14:57:19.905 348 11319.75 9.66 56943.72 88888.00 2016-12-13 14:57:20.405 348 11319.80 9.59 56943.72 88888.00 2016-12-13 14:57:20.905 348 11319.81 9.70 56943.69 88888.00 2016-12-13 14:57:21.405 348 11319.75 10.18 56943.70 88888.00 2016-12-13 14:57:21.905 348 11319.74 10.09 56943.74 88888.00 2016-12-13 14:57:22.405 348 11319.73 9.72 56943.75 88888.00 2016-12-13 14:57:22.905 348 11319.70 9.72 56943.73 88888.00 2016-12-13 14:57:23.405 348 11319.65 10.12 56943.68 88888.00 2016-12-13 14:57:23.905 348 11319.65 10.22 56943.73 88888.00 2016-12-13 14:57:24.405 348 11319.70 10.04 56943.82 88888.00 2016-12-13 14:57:24.905 348 11319.68 10.05 56943.85 88888.00 2016-12-13 14:57:25.405 348 11319.61 10.01 56943.81 88888.00 2016-12-13 14:57:25.905 348 11319.65 10.01 56943.85 88888.00 2016-12-13 14:57:26.405 348 11319.65 10.07 56943.87 88888.00 2016-12-13 14:57:26.905 348 11319.58 10.32 56943.85 88888.00 2016-12-13 14:57:27.405 348 11319.61 10.28 56943.88 88888.00 2016-12-13 14:57:27.905 348 11319.63 10.08 56943.92 88888.00 2016-12-13 14:57:28.405 348 11319.58 10.28 56943.91 88888.00 2016-12-13 14:57:28.905 348 11319.53 10.34 56943.96 88888.00 2016-12-13 14:57:29.405 348 11319.54 10.30 56943.99 88888.00 2016-12-13 14:57:29.905 348 11319.55 10.23 56944.00 88888.00 2016-12-13 14:57:30.405 348 11319.58 10.20 56944.02 88888.00 2016-12-13 14:57:30.905 348 11319.55 10.16 56944.01 88888.00 2016-12-13 14:57:31.405 348 11319.55 10.08 56944.04 88888.00 2016-12-13 14:57:31.905 348 11319.51 10.01 56944.08 88888.00 2016-12-13 14:57:32.405 348 11319.51 9.89 56944.12 88888.00 2016-12-13 14:57:32.905 348 11319.49 9.77 56944.14 88888.00 2016-12-13 14:57:33.405 348 11319.46 9.59 56944.14 88888.00 2016-12-13 14:57:33.905 348 11319.46 10.04 56944.20 88888.00 2016-12-13 14:57:34.405 348 11319.53 10.06 56944.21 88888.00 2016-12-13 14:57:34.905 348 11319.48 9.99 56944.22 88888.00 2016-12-13 14:57:35.405 348 11319.46 9.99 56944.27 88888.00 2016-12-13 14:57:35.905 348 11319.47 10.18 56944.33 88888.00 2016-12-13 14:57:36.405 348 11319.42 10.21 56944.38 88888.00 2016-12-13 14:57:36.905 348 11319.45 10.25 56944.41 88888.00 2016-12-13 14:57:37.405 348 11319.44 10.08 56944.45 88888.00 2016-12-13 14:57:37.905 348 11319.47 10.04 56944.41 88888.00 2016-12-13 14:57:38.405 348 11319.42 10.06 56944.38 88888.00 2016-12-13 14:57:38.905 348 11319.42 10.08 56944.45 88888.00 2016-12-13 14:57:39.405 348 11319.48 10.08 56944.56 88888.00 2016-12-13 14:57:39.905 348 11319.47 10.07 56944.62 88888.00 2016-12-13 14:57:40.405 348 11319.46 10.06 56944.62 88888.00 2016-12-13 14:57:40.905 348 11319.47 10.05 56944.59 88888.00 2016-12-13 14:57:41.405 348 11319.44 10.06 56944.60 88888.00 2016-12-13 14:57:41.905 348 11319.40 9.99 56944.64 88888.00 2016-12-13 14:57:42.405 348 11319.42 9.99 56944.69 88888.00 2016-12-13 14:57:42.905 348 11319.51 10.02 56944.72 88888.00 2016-12-13 14:57:43.405 348 11319.48 10.02 56944.71 88888.00 2016-12-13 14:57:43.905 348 11319.47 10.07 56944.72 88888.00 2016-12-13 14:57:44.405 348 11319.51 10.06 56944.73 88888.00 2016-12-13 14:57:44.905 348 11319.49 10.07 56944.72 88888.00 2016-12-13 14:57:45.405 348 11319.51 10.04 56944.69 88888.00 2016-12-13 14:57:45.905 348 11319.48 10.08 56944.71 88888.00 2016-12-13 14:57:46.405 348 11319.47 10.08 56944.76 88888.00 2016-12-13 14:57:46.905 348 11319.45 10.13 56944.73 88888.00 2016-12-13 14:57:47.405 348 11319.47 10.16 56944.75 88888.00 2016-12-13 14:57:47.905 348 11319.52 10.15 56944.79 88888.00 2016-12-13 14:57:48.405 348 11319.51 10.39 56944.82 88888.00 2016-12-13 14:57:48.905 348 11319.49 10.15 56944.81 88888.00 2016-12-13 14:57:49.405 348 11319.53 10.11 56944.79 88888.00 2016-12-13 14:57:49.905 348 11319.56 10.16 56944.83 88888.00 2016-12-13 14:57:50.405 348 11319.58 10.15 56944.85 88888.00 2016-12-13 14:57:50.905 348 11319.60 10.16 56944.90 88888.00 2016-12-13 14:57:51.405 348 11319.58 10.08 56944.89 88888.00 2016-12-13 14:57:51.905 348 11319.60 10.05 56944.90 88888.00 2016-12-13 14:57:52.405 348 11319.58 9.80 56944.88 88888.00 2016-12-13 14:57:52.905 348 11319.63 9.60 56944.88 88888.00 2016-12-13 14:57:53.405 348 11319.66 9.55 56944.84 88888.00 2016-12-13 14:57:53.905 348 11319.69 9.75 56944.84 88888.00 2016-12-13 14:57:54.405 348 11319.74 9.70 56944.88 88888.00 2016-12-13 14:57:54.905 348 11319.69 9.77 56944.83 88888.00 2016-12-13 14:57:55.405 348 11319.69 9.75 56944.79 88888.00 2016-12-13 14:57:55.905 348 11319.73 9.94 56944.77 88888.00 2016-12-13 14:57:56.405 348 11319.73 9.78 56944.77 88888.00 2016-12-13 14:57:56.905 348 11319.74 9.98 56944.70 88888.00 2016-12-13 14:57:57.405 348 11319.80 10.07 56944.66 88888.00 2016-12-13 14:57:57.905 348 11319.76 10.11 56944.66 88888.00 2016-12-13 14:57:58.405 348 11319.75 10.18 56944.71 88888.00 2016-12-13 14:57:58.905 348 11319.75 10.19 56944.70 88888.00 2016-12-13 14:57:59.405 348 11319.79 10.02 56944.69 88888.00 2016-12-13 14:57:59.905 348 11319.84 10.20 56944.60 88888.00 2016-12-13 14:58:00.405 348 11319.81 10.20 56944.51 88888.00 2016-12-13 14:58:00.905 348 11319.84 10.01 56944.52 88888.00 2016-12-13 14:58:01.405 348 11319.88 9.95 56944.54 88888.00 2016-12-13 14:58:01.905 348 11319.84 9.92 56944.54 88888.00 2016-12-13 14:58:02.405 348 11319.83 10.12 56944.49 88888.00 2016-12-13 14:58:02.905 348 11319.87 10.13 56944.47 88888.00 2016-12-13 14:58:03.405 348 11319.90 9.99 56944.45 88888.00 2016-12-13 14:58:03.905 348 11319.87 9.89 56944.40 88888.00 2016-12-13 14:58:04.405 348 11319.91 10.07 56944.39 88888.00 2016-12-13 14:58:04.905 348 11319.88 10.06 56944.38 88888.00 2016-12-13 14:58:05.405 348 11319.87 9.84 56944.33 88888.00 2016-12-13 14:58:05.905 348 11319.89 9.41 56944.28 88888.00 2016-12-13 14:58:06.405 348 11319.89 9.41 56944.27 88888.00 2016-12-13 14:58:06.905 348 11319.88 9.24 56944.25 88888.00 2016-12-13 14:58:07.405 348 11319.91 9.25 56944.21 88888.00 2016-12-13 14:58:07.905 348 11319.93 9.62 56944.17 88888.00 2016-12-13 14:58:08.405 348 11319.91 9.45 56944.14 88888.00 2016-12-13 14:58:08.905 348 11319.94 9.19 56944.09 88888.00 2016-12-13 14:58:09.405 348 11320.00 9.21 56944.02 88888.00 2016-12-13 14:58:09.905 348 11320.02 9.58 56943.99 88888.00 2016-12-13 14:58:10.405 348 11319.96 9.47 56943.93 88888.00 2016-12-13 14:58:10.905 348 11320.01 9.81 56943.85 88888.00 2016-12-13 14:58:11.405 348 11319.98 9.79 56943.82 88888.00 2016-12-13 14:58:11.905 348 11319.96 9.19 56943.83 88888.00 2016-12-13 14:58:12.405 348 11320.00 9.43 56943.76 88888.00 2016-12-13 14:58:12.905 348 11320.02 9.82 56943.70 88888.00 2016-12-13 14:58:13.405 348 11320.03 9.85 56943.72 88888.00 2016-12-13 14:58:13.905 348 11320.04 9.84 56943.74 88888.00 2016-12-13 14:58:14.405 348 11320.11 9.81 56943.68 88888.00 2016-12-13 14:58:14.905 348 11320.11 9.81 56943.62 88888.00 2016-12-13 14:58:15.405 348 11320.07 9.50 56943.61 88888.00 2016-12-13 14:58:15.905 348 11320.13 9.44 56943.60 88888.00 2016-12-13 14:58:16.405 348 11320.16 9.37 56943.53 88888.00 2016-12-13 14:58:16.905 348 11320.17 9.26 56943.49 88888.00 2016-12-13 14:58:17.405 348 11320.20 9.39 56943.46 88888.00 2016-12-13 14:58:17.905 348 11320.21 9.44 56943.46 88888.00 2016-12-13 14:58:18.405 348 11320.16 8.87 56943.48 88888.00 2016-12-13 14:58:18.905 348 11320.16 8.82 56943.50 88888.00 2016-12-13 14:58:19.405 348 11320.24 8.85 56943.49 88888.00 2016-12-13 14:58:19.905 348 11320.22 9.43 56943.51 88888.00 2016-12-13 14:58:20.405 348 11320.17 9.31 56943.51 88888.00 2016-12-13 14:58:20.905 348 11320.21 9.27 56943.49 88888.00 2016-12-13 14:58:21.405 348 11320.27 9.14 56943.48 88888.00 2016-12-13 14:58:21.905 348 11320.25 8.96 56943.47 88888.00 2016-12-13 14:58:22.405 348 11320.22 8.94 56943.46 88888.00 2016-12-13 14:58:22.905 348 11320.23 9.05 56943.46 88888.00 2016-12-13 14:58:23.406 348 11320.24 8.87 56943.48 88888.00 2016-12-13 14:58:23.906 348 11320.22 8.86 56943.48 88888.00 2016-12-13 14:58:24.406 348 11320.25 8.83 56943.48 88888.00 2016-12-13 14:58:24.906 348 11320.27 8.84 56943.50 88888.00 2016-12-13 14:58:25.406 348 11320.22 9.32 56943.54 88888.00 2016-12-13 14:58:25.906 348 11320.28 9.66 56943.55 88888.00 2016-12-13 14:58:26.406 348 11320.32 9.62 56943.57 88888.00 2016-12-13 14:58:26.906 348 11320.27 9.17 56943.59 88888.00 2016-12-13 14:58:27.406 348 11320.29 9.46 56943.60 88888.00 2016-12-13 14:58:27.906 348 11320.32 9.70 56943.66 88888.00 2016-12-13 14:58:28.406 348 11320.32 9.79 56943.74 88888.00 2016-12-13 14:58:28.906 348 11320.34 9.77 56943.77 88888.00 2016-12-13 14:58:29.406 348 11320.31 9.81 56943.83 88888.00 2016-12-13 14:58:29.906 348 11320.32 9.26 56943.86 88888.00 2016-12-13 14:58:30.406 348 11320.31 8.98 56943.91 88888.00 2016-12-13 14:58:30.906 348 11320.32 8.96 56943.93 88888.00 2016-12-13 14:58:31.406 348 11320.35 9.34 56943.94 88888.00 2016-12-13 14:58:31.906 348 11320.31 9.31 56943.95 88888.00 2016-12-13 14:58:32.406 348 11320.27 9.27 56943.95 88888.00 2016-12-13 14:58:32.906 348 11320.35 9.70 56943.91 88888.00 2016-12-13 14:58:33.406 348 11320.31 9.78 56943.94 88888.00 2016-12-13 14:58:33.906 348 11320.25 9.74 56943.99 88888.00 2016-12-13 14:58:34.406 348 11320.32 9.71 56944.04 88888.00 2016-12-13 14:58:34.906 348 11320.34 9.66 56944.05 88888.00 2016-12-13 14:58:35.406 348 11320.30 9.59 56944.11 88888.00 2016-12-13 14:58:35.906 348 11320.34 9.54 56944.14 88888.00 2016-12-13 14:58:36.406 348 11320.34 9.70 56944.14 88888.00 2016-12-13 14:58:36.906 348 11320.32 9.50 56944.17 88888.00 2016-12-13 14:58:37.406 348 11320.34 9.84 56944.21 88888.00 2016-12-13 14:58:37.906 348 11320.34 9.93 56944.22 88888.00 2016-12-13 14:58:38.406 348 11320.32 9.93 56944.21 88888.00 2016-12-13 14:58:38.906 348 11320.32 9.75 56944.20 88888.00 2016-12-13 14:58:39.406 348 11320.36 9.82 56944.24 88888.00 2016-12-13 14:58:39.906 348 11320.42 9.99 56944.24 88888.00 2016-12-13 14:58:40.406 348 11320.37 9.86 56944.20 88888.00 2016-12-13 14:58:40.906 348 11320.39 9.79 56944.24 88888.00 2016-12-13 14:58:41.406 348 11320.44 9.62 56944.28 88888.00 2016-12-13 14:58:41.906 348 11320.44 9.71 56944.34 88888.00 2016-12-13 14:58:42.406 348 11320.45 10.15 56944.43 88888.00 2016-12-13 14:58:42.906 348 11320.44 10.12 56944.45 88888.00 2016-12-13 14:58:43.406 348 11320.46 10.11 56944.49 88888.00 2016-12-13 14:58:43.906 348 11320.48 10.23 56944.47 88888.00 2016-12-13 14:58:44.406 348 11320.52 10.00 56944.46 88888.00 2016-12-13 14:58:44.906 348 11320.51 9.72 56944.53 88888.00 2016-12-13 14:58:45.406 348 11320.51 9.67 56944.59 88888.00 2016-12-13 14:58:45.906 348 11320.49 9.85 56944.62 88888.00 2016-12-13 14:58:46.406 348 11320.55 10.21 56944.64 88888.00 2016-12-13 14:58:46.906 348 11320.57 10.45 56944.64 88888.00 2016-12-13 14:58:47.406 348 11320.56 10.07 56944.68 88888.00 2016-12-13 14:58:47.906 348 11320.63 9.70 56944.69 88888.00 2016-12-13 14:58:48.406 348 11320.67 9.52 56944.66 88888.00 2016-12-13 14:58:48.906 348 11320.65 9.48 56944.70 88888.00 2016-12-13 14:58:49.406 348 11320.66 9.60 56944.73 88888.00 2016-12-13 14:58:49.906 348 11320.74 9.64 56944.73 88888.00 2016-12-13 14:58:50.406 348 11320.72 9.61 56944.73 88888.00 2016-12-13 14:58:50.906 348 11320.69 9.93 56944.71 88888.00 2016-12-13 14:58:51.406 348 11320.71 9.96 56944.69 88888.00 2016-12-13 14:58:51.906 348 11320.74 9.88 56944.75 88888.00 2016-12-13 14:58:52.406 348 11320.76 9.80 56944.79 88888.00 2016-12-13 14:58:52.906 348 11320.77 9.81 56944.83 88888.00 2016-12-13 14:58:53.406 348 11320.84 10.11 56944.78 88888.00 2016-12-13 14:58:53.906 348 11320.78 10.15 56944.77 88888.00 2016-12-13 14:58:54.406 348 11320.77 9.89 56944.76 88888.00 2016-12-13 14:58:54.906 348 11320.81 10.06 56944.82 88888.00 2016-12-13 14:58:55.406 348 11320.86 9.88 56944.83 88888.00 2016-12-13 14:58:55.906 348 11320.85 9.91 56944.85 88888.00 2016-12-13 14:58:56.406 348 11320.95 10.16 56944.90 88888.00 2016-12-13 14:58:56.906 348 11320.97 9.80 56944.86 88888.00 2016-12-13 14:58:57.406 348 11320.92 9.61 56944.83 88888.00 2016-12-13 14:58:57.906 348 11320.94 9.72 56944.78 88888.00 2016-12-13 14:58:58.406 348 11320.93 9.91 56944.73 88888.00 2016-12-13 14:58:58.906 348 11320.91 10.06 56944.72 88888.00 2016-12-13 14:58:59.406 348 11320.99 9.89 56944.75 88888.00 2016-12-13 14:58:59.906 348 11320.99 9.92 56944.72 88888.00 2016-12-13 14:59:00.406 348 11321.00 9.72 56944.70 88888.00 2016-12-13 14:59:00.906 348 11320.98 10.05 56944.71 88888.00 2016-12-13 14:59:01.406 348 11321.00 10.05 56944.76 88888.00 2016-12-13 14:59:01.906 348 11321.02 9.82 56944.77 88888.00 2016-12-13 14:59:02.406 348 11321.06 9.71 56944.76 88888.00 2016-12-13 14:59:02.906 348 11321.09 10.12 56944.82 88888.00 2016-12-13 14:59:03.406 348 11321.07 10.34 56944.81 88888.00 2016-12-13 14:59:03.906 348 11321.07 10.45 56944.79 88888.00 2016-12-13 14:59:04.406 348 11321.11 10.18 56944.77 88888.00 2016-12-13 14:59:04.906 348 11321.23 9.87 56944.75 88888.00 2016-12-13 14:59:05.406 348 11321.18 9.85 56944.71 88888.00 2016-12-13 14:59:05.906 348 11321.11 10.06 56944.66 88888.00 2016-12-13 14:59:06.406 348 11321.15 10.39 56944.69 88888.00 2016-12-13 14:59:06.906 348 11321.23 10.26 56944.60 88888.00 2016-12-13 14:59:07.406 348 11321.22 10.28 56944.54 88888.00 2016-12-13 14:59:07.906 348 11321.21 10.21 56944.60 88888.00 2016-12-13 14:59:08.406 348 11321.25 10.27 56944.57 88888.00 2016-12-13 14:59:08.906 348 11321.25 10.52 56944.51 88888.00 2016-12-13 14:59:09.406 348 11321.26 10.52 56944.54 88888.00 2016-12-13 14:59:09.906 348 11321.29 10.55 56944.54 88888.00 2016-12-13 14:59:10.406 348 11321.30 10.43 56944.53 88888.00 2016-12-13 14:59:10.906 348 11321.32 10.53 56944.54 88888.00 2016-12-13 14:59:11.406 348 11321.35 10.16 56944.58 88888.00 2016-12-13 14:59:11.906 348 11321.35 10.00 56944.56 88888.00 2016-12-13 14:59:12.406 348 11321.30 10.32 56944.54 88888.00 2016-12-13 14:59:12.906 348 11321.35 10.40 56944.54 88888.00 2016-12-13 14:59:13.406 348 11321.38 9.99 56944.56 88888.00 2016-12-13 14:59:13.906 348 11321.33 10.18 56944.53 88888.00 2016-12-13 14:59:14.406 348 11321.34 10.23 56944.49 88888.00 2016-12-13 14:59:14.906 348 11321.34 10.66 56944.43 88888.00 2016-12-13 14:59:15.406 348 11321.33 10.54 56944.40 88888.00 2016-12-13 14:59:15.906 348 11321.33 10.35 56944.37 88888.00 2016-12-13 14:59:16.406 348 11321.36 10.56 56944.37 88888.00 2016-12-13 14:59:16.906 348 11321.39 10.34 56944.38 88888.00 2016-12-13 14:59:17.406 348 11321.34 10.26 56944.34 88888.00 2016-12-13 14:59:17.906 348 11321.38 10.27 56944.33 88888.00 2016-12-13 14:59:18.406 348 11321.45 10.13 56944.32 88888.00 2016-12-13 14:59:18.906 348 11321.41 9.86 56944.30 88888.00 2016-12-13 14:59:19.406 348 11321.42 9.73 56944.20 88888.00 2016-12-13 14:59:19.906 348 11321.46 9.73 56944.19 88888.00 2016-12-13 14:59:20.406 348 11321.43 9.85 56944.21 88888.00 2016-12-13 14:59:20.906 348 11321.47 10.01 56944.17 88888.00 2016-12-13 14:59:21.406 348 11321.50 9.98 56944.11 88888.00 2016-12-13 14:59:21.906 348 11321.53 10.01 56944.09 88888.00 2016-12-13 14:59:22.406 348 11321.46 10.21 56944.11 88888.00 2016-12-13 14:59:22.906 348 11321.47 10.30 56944.07 88888.00 2016-12-13 14:59:23.406 348 11321.55 10.16 56944.04 88888.00 2016-12-13 14:59:23.906 348 11321.49 9.89 56944.00 88888.00 2016-12-13 14:59:24.406 348 11321.48 9.98 56943.96 88888.00 2016-12-13 14:59:24.906 348 11321.47 10.00 56943.93 88888.00 2016-12-13 14:59:25.406 348 11321.47 9.94 56943.88 88888.00 2016-12-13 14:59:25.906 348 11321.48 9.99 56943.85 88888.00 2016-12-13 14:59:26.406 348 11321.54 9.96 56943.80 88888.00 2016-12-13 14:59:26.906 348 11321.56 10.09 56943.76 88888.00 2016-12-13 14:59:27.406 348 11321.52 9.92 56943.75 88888.00 2016-12-13 14:59:27.906 348 11321.54 9.73 56943.77 88888.00 2016-12-13 14:59:28.406 348 11321.56 9.66 56943.75 88888.00 2016-12-13 14:59:28.906 348 11321.57 9.62 56943.70 88888.00 2016-12-13 14:59:29.406 348 11321.60 9.60 56943.70 88888.00 2016-12-13 14:59:29.906 348 11321.57 9.53 56943.66 88888.00 2016-12-13 14:59:30.406 348 11321.59 9.57 56943.62 88888.00 2016-12-13 14:59:30.906 348 11321.56 9.64 56943.57 88888.00 2016-12-13 14:59:31.406 348 11321.57 9.68 56943.57 88888.00 2016-12-13 14:59:31.906 348 11321.56 9.53 56943.56 88888.00 2016-12-13 14:59:32.406 348 11321.57 9.51 56943.51 88888.00 2016-12-13 14:59:32.906 348 11321.61 9.57 56943.43 88888.00 2016-12-13 14:59:33.406 348 11321.68 9.61 56943.40 88888.00 2016-12-13 14:59:33.906 348 11321.64 9.67 56943.35 88888.00 2016-12-13 14:59:34.406 348 11321.62 9.71 56943.31 88888.00 2016-12-13 14:59:34.906 348 11321.70 9.66 56943.31 88888.00 2016-12-13 14:59:35.406 348 11321.64 9.60 56943.29 88888.00 2016-12-13 14:59:35.906 348 11321.69 9.64 56943.32 88888.00 2016-12-13 14:59:36.406 348 11321.71 9.89 56943.40 88888.00 2016-12-13 14:59:36.906 348 11321.73 10.00 56943.41 88888.00 2016-12-13 14:59:37.406 348 11321.70 10.09 56943.35 88888.00 2016-12-13 14:59:37.906 348 11321.77 10.14 56943.28 88888.00 2016-12-13 14:59:38.406 348 11321.73 10.04 56943.29 88888.00 2016-12-13 14:59:38.906 348 11321.70 10.14 56943.25 88888.00 2016-12-13 14:59:39.406 348 11321.78 10.36 56943.24 88888.00 2016-12-13 14:59:39.906 348 11321.78 9.81 56943.22 88888.00 2016-12-13 14:59:40.406 348 11321.75 9.71 56943.27 88888.00 2016-12-13 14:59:40.906 348 11321.74 9.71 56943.34 88888.00 2016-12-13 14:59:41.406 348 11321.80 9.87 56943.30 88888.00 2016-12-13 14:59:41.906 348 11321.82 10.42 56943.29 88888.00 2016-12-13 14:59:42.406 348 11321.80 10.60 56943.31 88888.00 2016-12-13 14:59:42.906 348 11321.83 10.56 56943.32 88888.00 2016-12-13 14:59:43.406 348 11321.87 10.57 56943.34 88888.00 2016-12-13 14:59:43.906 348 11321.88 10.62 56943.37 88888.00 2016-12-13 14:59:44.406 348 11321.87 10.62 56943.36 88888.00 2016-12-13 14:59:44.906 348 11321.88 10.59 56943.36 88888.00 2016-12-13 14:59:45.406 348 11321.83 10.26 56943.38 88888.00 2016-12-13 14:59:45.906 348 11321.80 9.75 56943.36 88888.00 2016-12-13 14:59:46.406 348 11321.88 9.77 56943.41 88888.00 2016-12-13 14:59:46.906 348 11321.84 9.99 56943.41 88888.00 2016-12-13 14:59:47.406 348 11321.83 9.98 56943.44 88888.00 2016-12-13 14:59:47.906 348 11321.91 9.99 56943.51 88888.00 2016-12-13 14:59:48.406 348 11321.96 9.80 56943.59 88888.00 2016-12-13 14:59:48.906 348 11321.87 9.70 56943.59 88888.00 2016-12-13 14:59:49.406 348 11321.89 9.67 56943.62 88888.00 2016-12-13 14:59:49.906 348 11321.91 9.73 56943.63 88888.00 2016-12-13 14:59:50.406 348 11321.91 9.96 56943.61 88888.00 2016-12-13 14:59:50.906 348 11321.89 10.40 56943.61 88888.00 2016-12-13 14:59:51.406 348 11321.92 10.68 56943.60 88888.00 2016-12-13 14:59:51.906 348 11321.94 10.72 56943.62 88888.00 2016-12-13 14:59:52.406 348 11321.88 10.64 56943.70 88888.00 2016-12-13 14:59:52.906 348 11321.90 10.09 56943.76 88888.00 2016-12-13 14:59:53.406 348 11321.90 9.84 56943.80 88888.00 2016-12-13 14:59:53.906 348 11321.90 9.79 56943.80 88888.00 2016-12-13 14:59:54.406 348 11321.85 9.68 56943.83 88888.00 2016-12-13 14:59:54.906 348 11321.89 9.65 56943.87 88888.00 2016-12-13 14:59:55.406 348 11321.90 9.94 56943.87 88888.00 2016-12-13 14:59:55.906 348 11321.89 10.20 56943.89 88888.00 2016-12-13 14:59:56.406 348 11321.92 10.08 56943.98 88888.00 2016-12-13 14:59:56.906 348 11321.92 9.82 56943.99 88888.00 2016-12-13 14:59:57.406 348 11321.84 10.01 56944.01 88888.00 2016-12-13 14:59:57.906 348 11321.89 10.33 56944.02 88888.00 2016-12-13 14:59:58.406 348 11321.98 10.25 56944.06 88888.00 2016-12-13 14:59:58.906 348 11321.96 10.22 56944.12 88888.00 2016-12-13 14:59:59.406 348 11321.92 10.56 56944.17 88888.00 2016-12-13 14:59:59.906 348 11321.95 10.43 56944.21 88888.00 2016-12-13 15:00:00.406 348 11321.90 10.05 56944.26 88888.00 2016-12-13 15:00:00.906 348 11321.90 10.05 56944.21 88888.00 2016-12-13 15:00:01.406 348 11321.95 9.95 56944.19 88888.00 2016-12-13 15:00:01.906 348 11321.94 10.29 56944.20 88888.00 2016-12-13 15:00:02.406 348 11321.89 10.40 56944.25 88888.00 2016-12-13 15:00:02.906 348 11321.90 10.12 56944.34 88888.00 2016-12-13 15:00:03.406 348 11321.90 10.00 56944.38 88888.00 2016-12-13 15:00:03.906 348 11321.89 9.78 56944.38 88888.00 2016-12-13 15:00:04.406 348 11321.95 9.73 56944.38 88888.00 2016-12-13 15:00:04.906 348 11321.94 9.70 56944.40 88888.00 2016-12-13 15:00:05.406 348 11321.92 9.70 56944.39 88888.00 2016-12-13 15:00:05.906 348 11321.92 9.68 56944.33 88888.00 2016-12-13 15:00:06.406 348 11321.98 9.66 56944.31 88888.00 2016-12-13 15:00:06.906 348 11321.97 9.61 56944.32 88888.00 2016-12-13 15:00:07.406 348 11321.89 9.62 56944.34 88888.00 2016-12-13 15:00:07.906 348 11321.90 9.67 56944.28 88888.00 2016-12-13 15:00:08.406 348 11321.94 9.73 56944.19 88888.00 2016-12-13 15:00:08.906 348 11321.92 9.70 56944.12 88888.00 2016-12-13 15:00:09.406 348 11321.91 9.82 56944.14 88888.00 2016-12-13 15:00:09.906 348 11321.94 10.14 56944.09 88888.00 2016-12-13 15:00:10.406 348 11321.87 10.09 56944.00 88888.00 2016-12-13 15:00:10.906 348 11321.84 10.06 56943.93 88888.00 2016-12-13 15:00:11.406 348 11321.88 10.13 56943.91 88888.00 2016-12-13 15:00:11.906 348 11321.84 10.09 56943.87 88888.00 2016-12-13 15:00:12.406 348 11321.84 9.99 56943.83 88888.00 2016-12-13 15:00:12.906 348 11321.89 9.94 56943.81 88888.00 2016-12-13 15:00:13.406 348 11321.89 9.93 56943.79 88888.00 2016-12-13 15:00:13.906 348 11321.85 9.80 56943.74 88888.00 2016-12-13 15:00:14.406 348 11321.83 9.47 56943.70 88888.00 2016-12-13 15:00:14.906 348 11321.84 9.40 56943.67 88888.00 2016-12-13 15:00:15.406 348 11321.84 9.33 56943.60 88888.00 2016-12-13 15:00:15.906 348 11321.84 9.61 56943.53 88888.00 2016-12-13 15:00:16.406 348 11321.83 10.12 56943.53 88888.00 2016-12-13 15:00:16.906 348 11321.84 9.80 56943.46 88888.00 2016-12-13 15:00:17.406 348 11321.77 9.58 56943.38 88888.00 2016-12-13 15:00:17.906 348 11321.80 9.68 56943.38 88888.00 2016-12-13 15:00:18.406 348 11321.81 9.38 56943.32 88888.00 2016-12-13 15:00:18.906 348 11321.77 9.31 56943.28 88888.00 2016-12-13 15:00:19.406 348 11321.80 9.62 56943.18 88888.00 2016-12-13 15:00:19.906 348 11321.77 9.57 56943.14 88888.00 2016-12-13 15:00:20.406 348 11321.71 9.41 56943.10 88888.00 2016-12-13 15:00:20.906 348 11321.76 9.51 56943.00 88888.00 2016-12-13 15:00:21.406 348 11321.82 9.27 56942.96 88888.00 2016-12-13 15:00:21.906 348 11321.84 9.09 56942.93 88888.00 2016-12-13 15:00:22.406 348 11321.80 9.53 56942.90 88888.00 2016-12-13 15:00:22.906 348 11321.84 9.75 56942.92 88888.00 2016-12-13 15:00:23.406 348 11321.83 9.50 56942.85 88888.00 2016-12-13 15:00:23.906 348 11321.83 9.44 56942.78 88888.00 2016-12-13 15:00:24.406 348 11321.80 9.13 56942.79 88888.00 2016-12-13 15:00:24.906 348 11321.82 8.91 56942.83 88888.00 2016-12-13 15:00:25.406 348 11321.82 9.03 56942.82 88888.00 2016-12-13 15:00:25.906 348 11321.80 9.30 56942.82 88888.00 2016-12-13 15:00:26.406 348 11321.84 9.44 56942.83 88888.00 2016-12-13 15:00:26.906 348 11321.85 9.02 56942.84 88888.00 2016-12-13 15:00:27.406 348 11321.83 8.91 56942.78 88888.00 2016-12-13 15:00:27.906 348 11321.82 9.17 56942.80 88888.00 2016-12-13 15:00:28.406 348 11321.84 9.44 56942.77 88888.00 2016-12-13 15:00:28.906 348 11321.81 9.50 56942.70 88888.00 2016-12-13 15:00:29.406 348 11321.81 9.58 56942.66 88888.00 2016-12-13 15:00:29.906 348 11321.84 9.77 56942.64 88888.00 2016-12-13 15:00:30.406 348 11321.87 9.80 56942.64 88888.00 2016-12-13 15:00:30.906 348 11321.83 9.70 56942.60 88888.00 2016-12-13 15:00:31.406 348 11321.90 9.39 56942.64 88888.00 2016-12-13 15:00:31.906 348 11321.92 9.25 56942.65 88888.00 2016-12-13 15:00:32.406 348 11321.92 9.34 56942.72 88888.00 2016-12-13 15:00:32.906 348 11321.95 9.65 56942.73 88888.00 2016-12-13 15:00:33.406 348 11321.97 9.77 56942.79 88888.00 2016-12-13 15:00:33.906 348 11321.96 9.55 56942.77 88888.00 2016-12-13 15:00:34.406 348 11321.98 9.51 56942.78 88888.00 2016-12-13 15:00:34.906 348 11321.98 9.43 56942.78 88888.00 2016-12-13 15:00:35.406 348 11321.95 9.61 56942.78 88888.00 2016-12-13 15:00:35.906 348 11321.91 9.60 56942.85 88888.00 2016-12-13 15:00:36.406 348 11321.94 9.48 56942.89 88888.00 2016-12-13 15:00:36.906 348 11321.94 9.37 56942.97 88888.00 2016-12-13 15:00:37.406 348 11321.94 9.37 56942.97 88888.00 2016-12-13 15:00:37.906 348 11321.98 9.39 56942.98 88888.00 2016-12-13 15:00:38.406 348 11321.95 9.19 56942.97 88888.00 2016-12-13 15:00:38.906 348 11321.91 9.28 56942.99 88888.00 2016-12-13 15:00:39.406 348 11321.96 9.36 56943.03 88888.00 2016-12-13 15:00:39.906 348 11322.02 9.53 56943.08 88888.00 2016-12-13 15:00:40.406 348 11321.97 9.51 56943.09 88888.00 2016-12-13 15:00:40.906 348 11321.97 9.00 56943.12 88888.00 2016-12-13 15:00:41.406 348 11321.98 8.91 56943.14 88888.00 2016-12-13 15:00:41.906 348 11322.01 8.93 56943.21 88888.00 2016-12-13 15:00:42.406 348 11321.98 8.96 56943.22 88888.00 2016-12-13 15:00:42.906 348 11321.95 8.99 56943.21 88888.00 2016-12-13 15:00:43.406 348 11321.97 9.02 56943.22 88888.00 2016-12-13 15:00:43.906 348 11321.95 8.99 56943.24 88888.00 2016-12-13 15:00:44.406 348 11321.94 9.03 56943.31 88888.00 2016-12-13 15:00:44.906 348 11321.92 9.06 56943.37 88888.00 2016-12-13 15:00:45.406 348 11321.91 9.07 56943.42 88888.00 2016-12-13 15:00:45.906 348 11321.88 9.06 56943.50 88888.00 2016-12-13 15:00:46.406 348 11321.89 9.09 56943.57 88888.00 2016-12-13 15:00:46.906 348 11321.88 9.13 56943.68 88888.00 2016-12-13 15:00:47.406 348 11321.84 9.16 56943.70 88888.00 2016-12-13 15:00:47.906 348 11321.87 9.18 56943.68 88888.00 2016-12-13 15:00:48.406 348 11321.85 9.21 56943.70 88888.00 2016-12-13 15:00:48.906 348 11321.89 9.19 56943.72 88888.00 2016-12-13 15:00:49.406 348 11321.91 9.40 56943.79 88888.00 2016-12-13 15:00:49.906 348 11321.92 9.64 56943.88 88888.00 2016-12-13 15:00:50.406 348 11321.87 9.71 56943.88 88888.00 2016-12-13 15:00:50.906 348 11321.90 9.62 56943.89 88888.00 2016-12-13 15:00:51.406 348 11321.96 9.79 56943.92 88888.00 2016-12-13 15:00:51.906 348 11321.94 9.86 56943.95 88888.00 2016-12-13 15:00:52.406 348 11321.94 9.74 56944.02 88888.00 2016-12-13 15:00:52.906 348 11321.92 9.73 56944.02 88888.00 2016-12-13 15:00:53.406 348 11321.89 9.44 56944.06 88888.00 2016-12-13 15:00:53.906 348 11321.84 9.47 56944.09 88888.00 2016-12-13 15:00:54.406 348 11321.85 9.92 56944.12 88888.00 2016-12-13 15:00:54.906 348 11321.89 10.20 56944.15 88888.00 2016-12-13 15:00:55.406 348 11321.87 10.18 56944.22 88888.00 2016-12-13 15:00:55.906 348 11321.83 10.27 56944.25 88888.00 2016-12-13 15:00:56.406 348 11321.87 10.19 56944.27 88888.00 2016-12-13 15:00:56.906 348 11321.87 10.13 56944.32 88888.00 2016-12-13 15:00:57.406 348 11321.87 10.25 56944.31 88888.00 2016-12-13 15:00:57.906 348 11321.88 10.39 56944.30 88888.00 2016-12-13 15:00:58.406 348 11321.83 10.53 56944.31 88888.00 2016-12-13 15:00:58.906 348 11321.80 10.33 56944.40 88888.00 2016-12-13 15:00:59.406 348 11321.82 10.08 56944.41 88888.00 2016-12-13 15:00:59.906 348 11321.83 10.18 56944.40 88888.00 2016-12-13 15:01:00.406 348 11321.76 10.05 56944.38 88888.00 2016-12-13 15:01:00.906 348 11321.76 9.68 56944.38 88888.00 2016-12-13 15:01:01.406 348 11321.80 9.75 56944.39 88888.00 2016-12-13 15:01:01.906 348 11321.78 10.11 56944.37 88888.00 2016-12-13 15:01:02.406 348 11321.78 10.26 56944.36 88888.00 2016-12-13 15:01:02.906 348 11321.82 10.12 56944.37 88888.00 2016-12-13 15:01:03.406 348 11321.82 9.93 56944.43 88888.00 2016-12-13 15:01:03.906 348 11321.76 9.81 56944.41 88888.00 2016-12-13 15:01:04.406 348 11321.76 9.71 56944.43 88888.00 2016-12-13 15:01:04.906 348 11321.80 9.55 56944.43 88888.00 2016-12-13 15:01:05.406 348 11321.78 9.51 56944.39 88888.00 2016-12-13 15:01:05.906 348 11321.70 9.54 56944.36 88888.00 2016-12-13 15:01:06.406 348 11321.70 9.55 56944.32 88888.00 2016-12-13 15:01:06.906 348 11321.70 9.50 56944.27 88888.00 2016-12-13 15:01:07.406 348 11321.67 9.52 56944.27 88888.00 2016-12-13 15:01:07.906 348 11321.66 9.52 56944.33 88888.00 2016-12-13 15:01:08.406 348 11321.66 9.45 56944.30 88888.00 2016-12-13 15:01:08.906 348 11321.63 9.70 56944.28 88888.00 2016-12-13 15:01:09.406 348 11321.61 10.08 56944.27 88888.00 2016-12-13 15:01:09.906 348 11321.61 9.93 56944.27 88888.00 2016-12-13 15:01:10.406 348 11321.55 9.79 56944.24 88888.00 2016-12-13 15:01:10.906 348 11321.54 9.67 56944.17 88888.00 2016-12-13 15:01:11.406 348 11321.52 9.38 56944.17 88888.00 2016-12-13 15:01:11.906 348 11321.50 9.48 56944.19 88888.00 2016-12-13 15:01:12.406 348 11321.48 9.55 56944.20 88888.00 2016-12-13 15:01:12.906 348 11321.53 9.48 56944.14 88888.00 2016-12-13 15:01:13.406 348 11321.53 9.48 56944.13 88888.00 2016-12-13 15:01:13.906 348 11321.47 9.59 56944.11 88888.00 2016-12-13 15:01:14.406 348 11321.48 9.54 56944.01 88888.00 2016-12-13 15:01:14.906 348 11321.52 9.38 56944.00 88888.00 2016-12-13 15:01:15.406 348 11321.48 9.34 56943.98 88888.00 2016-12-13 15:01:15.906 348 11321.45 9.80 56943.98 88888.00 2016-12-13 15:01:16.406 348 11321.50 9.96 56943.96 88888.00 2016-12-13 15:01:16.906 348 11321.48 9.50 56943.94 88888.00 2016-12-13 15:01:17.406 348 11321.46 9.75 56943.89 88888.00 2016-12-13 15:01:17.906 348 11321.47 9.70 56943.91 88888.00 2016-12-13 15:01:18.406 348 11321.50 9.38 56943.86 88888.00 2016-12-13 15:01:18.906 348 11321.45 9.45 56943.83 88888.00 2016-12-13 15:01:19.406 348 11321.46 9.79 56943.86 88888.00 2016-12-13 15:01:19.906 348 11321.46 9.38 56943.87 88888.00 2016-12-13 15:01:20.407 348 11321.46 9.21 56943.79 88888.00 2016-12-13 15:01:20.907 348 11321.43 9.18 56943.77 88888.00 2016-12-13 15:01:21.407 348 11321.46 9.11 56943.85 88888.00 2016-12-13 15:01:21.907 348 11321.47 9.02 56943.86 88888.00 2016-12-13 15:01:22.407 348 11321.42 8.94 56943.89 88888.00 2016-12-13 15:01:22.907 348 11321.50 8.93 56943.85 88888.00 2016-12-13 15:01:23.407 348 11321.47 8.87 56943.79 88888.00 2016-12-13 15:01:23.907 348 11321.45 8.98 56943.77 88888.00 2016-12-13 15:01:24.407 348 11321.46 9.19 56943.79 88888.00 2016-12-13 15:01:24.907 348 11321.54 9.50 56943.75 88888.00 2016-12-13 15:01:25.407 348 11321.54 9.54 56943.74 88888.00 2016-12-13 15:01:25.907 348 11321.55 9.38 56943.69 88888.00 2016-12-13 15:01:26.407 348 11321.60 9.07 56943.64 88888.00 2016-12-13 15:01:26.907 348 11321.55 9.03 56943.60 88888.00 2016-12-13 15:01:27.407 348 11321.50 9.16 56943.55 88888.00 2016-12-13 15:01:27.907 348 11321.57 9.65 56943.57 88888.00 2016-12-13 15:01:28.407 348 11321.56 9.44 56943.61 88888.00 2016-12-13 15:01:28.907 348 11321.49 9.02 56943.61 88888.00 2016-12-13 15:01:29.407 348 11321.52 8.86 56943.59 88888.00 2016-12-13 15:01:29.907 348 11321.54 8.83 56943.56 88888.00 2016-12-13 15:01:30.407 348 11321.53 8.72 56943.59 88888.00 2016-12-13 15:01:30.907 348 11321.59 8.70 56943.55 88888.00 2016-12-13 15:01:31.407 348 11321.64 8.92 56943.53 88888.00 2016-12-13 15:01:31.907 348 11321.67 9.17 56943.54 88888.00 2016-12-13 15:01:32.407 348 11321.60 9.17 56943.54 88888.00 2016-12-13 15:01:32.907 348 11321.62 8.92 56943.57 88888.00 2016-12-13 15:01:33.407 348 11321.63 8.65 56943.57 88888.00 2016-12-13 15:01:33.907 348 11321.62 8.58 56943.60 88888.00 2016-12-13 15:01:34.407 348 11321.66 8.75 56943.61 88888.00 2016-12-13 15:01:34.907 348 11321.67 8.86 56943.62 88888.00 2016-12-13 15:01:35.407 348 11321.64 8.68 56943.60 88888.00 2016-12-13 15:01:35.907 348 11321.63 8.64 56943.62 88888.00 2016-12-13 15:01:36.407 348 11321.71 8.63 56943.61 88888.00 2016-12-13 15:01:36.907 348 11321.73 8.57 56943.61 88888.00 2016-12-13 15:01:37.407 348 11321.66 8.59 56943.60 88888.00 2016-12-13 15:01:37.907 348 11321.68 8.71 56943.59 88888.00 2016-12-13 15:01:38.407 348 11321.73 8.87 56943.61 88888.00 2016-12-13 15:01:38.907 348 11321.64 8.66 56943.59 88888.00 2016-12-13 15:01:39.407 348 11321.62 8.77 56943.57 88888.00 2016-12-13 15:01:39.907 348 11321.68 8.71 56943.55 88888.00 2016-12-13 15:01:40.407 348 11321.66 8.66 56943.50 88888.00 2016-12-13 15:01:40.907 348 11321.62 8.73 56943.53 88888.00 2016-12-13 15:01:41.407 348 11321.63 8.91 56943.51 88888.00 2016-12-13 15:01:41.907 348 11321.63 8.71 56943.50 88888.00 2016-12-13 15:01:42.407 348 11321.59 8.94 56943.47 88888.00 2016-12-13 15:01:42.907 348 11321.62 9.43 56943.42 88888.00 2016-12-13 15:01:43.407 348 11321.57 9.44 56943.38 88888.00 2016-12-13 15:01:43.907 348 11321.52 9.23 56943.34 88888.00 2016-12-13 15:01:44.407 348 11321.52 9.12 56943.31 88888.00 2016-12-13 15:01:44.907 348 11321.55 8.99 56943.29 88888.00 2016-12-13 15:01:45.407 348 11321.52 8.98 56943.36 88888.00 2016-12-13 15:01:45.907 348 11321.46 9.03 56943.35 88888.00 2016-12-13 15:01:46.407 348 11321.46 8.97 56943.31 88888.00 2016-12-13 15:01:46.907 348 11321.40 9.18 56943.32 88888.00 2016-12-13 15:01:47.407 348 11321.34 9.40 56943.34 88888.00 2016-12-13 15:01:47.907 348 11321.40 9.40 56943.34 88888.00 2016-12-13 15:01:48.407 348 11321.43 9.20 56943.28 88888.00 2016-12-13 15:01:48.907 348 11321.40 9.11 56943.25 88888.00 2016-12-13 15:01:49.407 348 11321.38 9.02 56943.30 88888.00 2016-12-13 15:01:49.907 348 11321.34 8.79 56943.28 88888.00 2016-12-13 15:01:50.407 348 11321.29 9.00 56943.29 88888.00 2016-12-13 15:01:50.907 348 11321.32 9.16 56943.25 88888.00 2016-12-13 15:01:51.407 348 11321.33 9.14 56943.35 88888.00 2016-12-13 15:01:51.907 348 11321.28 9.12 56943.43 88888.00 2016-12-13 15:01:52.407 348 11321.22 9.16 56943.47 88888.00 2016-12-13 15:01:52.907 348 11321.28 9.05 56943.53 88888.00 2016-12-13 15:01:53.407 348 11321.28 8.77 56943.60 88888.00 2016-12-13 15:01:53.907 348 11321.25 8.75 56943.66 88888.00 2016-12-13 15:01:54.407 348 11321.27 8.94 56943.74 88888.00 2016-12-13 15:01:54.907 348 11321.29 8.83 56943.80 88888.00 2016-12-13 15:01:55.407 348 11321.23 8.68 56943.86 88888.00 2016-12-13 15:01:55.907 348 11321.20 8.73 56943.96 88888.00 2016-12-13 15:01:56.407 348 11321.25 8.86 56944.02 88888.00 2016-12-13 15:01:56.907 348 11321.22 8.79 56944.11 88888.00 2016-12-13 15:01:57.407 348 11321.21 8.80 56944.19 88888.00 2016-12-13 15:01:57.907 348 11321.22 8.76 56944.26 88888.00 2016-12-13 15:01:58.407 348 11321.26 9.21 56944.38 88888.00 2016-12-13 15:01:58.907 348 11321.19 9.71 56944.54 88888.00 2016-12-13 15:01:59.407 348 11321.14 9.52 56944.58 88888.00 2016-12-13 15:01:59.907 348 11321.19 9.09 56944.68 88888.00 2016-12-13 15:02:00.407 348 11321.12 8.90 56944.83 88888.00 2016-12-13 15:02:00.907 348 11321.12 8.93 56944.88 88888.00 2016-12-13 15:02:01.407 348 11321.14 9.03 56944.98 88888.00 2016-12-13 15:02:01.907 348 11321.13 9.26 56945.04 88888.00 2016-12-13 15:02:02.407 348 11321.15 9.80 56945.14 88888.00 2016-12-13 15:02:02.907 348 11321.23 9.73 56945.23 88888.00 2016-12-13 15:02:03.407 348 11321.23 9.25 56945.26 88888.00 2016-12-13 15:02:03.907 348 11321.16 8.98 56945.30 88888.00 2016-12-13 15:02:04.407 348 11321.18 9.04 56945.42 88888.00 2016-12-13 15:02:04.907 348 11321.20 9.05 56945.48 88888.00 2016-12-13 15:02:05.407 348 11321.19 9.71 56945.54 88888.00 2016-12-13 15:02:05.907 348 11321.16 9.85 56945.61 88888.00 2016-12-13 15:02:06.407 348 11321.19 9.52 56945.67 88888.00 2016-12-13 15:02:06.907 348 11321.14 9.10 56945.73 88888.00 2016-12-13 15:02:07.407 348 11321.09 9.14 56945.82 88888.00 2016-12-13 15:02:07.907 348 11321.14 9.43 56945.86 88888.00 2016-12-13 15:02:08.407 348 11321.14 9.59 56945.93 88888.00 2016-12-13 15:02:08.907 348 11321.11 9.81 56946.03 88888.00 2016-12-13 15:02:09.407 348 11321.13 9.54 56946.11 88888.00 2016-12-13 15:02:09.907 348 11321.14 9.32 56946.14 88888.00 2016-12-13 15:02:10.407 348 11321.11 9.21 56946.17 88888.00 2016-12-13 15:02:10.907 348 11321.14 9.53 56946.24 88888.00 2016-12-13 15:02:11.407 348 11321.15 9.59 56946.37 88888.00 2016-12-13 15:02:11.907 348 11321.07 9.44 56946.39 88888.00 2016-12-13 15:02:12.407 348 11320.99 10.01 56946.49 88888.00 2016-12-13 15:02:12.907 348 11321.06 10.34 56946.56 88888.00 2016-12-13 15:02:13.407 348 11321.06 10.38 56946.57 88888.00 2016-12-13 15:02:13.907 348 11321.01 10.42 56946.61 88888.00 2016-12-13 15:02:14.407 348 11321.04 10.42 56946.69 88888.00 2016-12-13 15:02:14.907 348 11321.06 10.04 56946.76 88888.00 2016-12-13 15:02:15.407 348 11321.06 9.75 56946.83 88888.00 2016-12-13 15:02:15.907 348 11321.02 9.52 56946.90 88888.00 2016-12-13 15:02:16.407 348 11321.07 9.44 56946.97 88888.00 2016-12-13 15:02:16.907 348 11321.07 9.48 56946.95 88888.00 2016-12-13 15:02:17.407 348 11321.05 9.54 56946.96 88888.00 2016-12-13 15:02:17.907 348 11321.05 9.80 56947.03 88888.00 2016-12-13 15:02:18.407 348 11321.06 9.96 56947.12 88888.00 2016-12-13 15:02:18.907 348 11321.02 9.87 56947.22 88888.00 2016-12-13 15:02:19.407 348 11321.04 10.08 56947.28 88888.00 2016-12-13 15:02:19.907 348 11321.02 10.16 56947.35 88888.00 2016-12-13 15:02:20.407 348 11321.05 9.98 56947.42 88888.00 2016-12-13 15:02:20.907 348 11321.04 9.87 56947.48 88888.00 2016-12-13 15:02:21.407 348 11321.01 9.89 56947.51 88888.00 2016-12-13 15:02:21.907 348 11320.99 10.14 56947.57 88888.00 2016-12-13 15:02:22.407 348 11320.98 10.59 56947.59 88888.00 2016-12-13 15:02:22.907 348 11320.99 10.90 56947.59 88888.00 2016-12-13 15:02:23.407 348 11321.00 10.60 56947.66 88888.00 2016-12-13 15:02:23.907 348 11321.00 10.39 56947.68 88888.00 2016-12-13 15:02:24.407 348 11321.00 10.49 56947.78 88888.00 2016-12-13 15:02:24.907 348 11320.98 10.46 56947.81 88888.00 2016-12-13 15:02:25.407 348 11320.93 10.18 56947.84 88888.00 2016-12-13 15:02:25.907 348 11320.88 10.11 56947.85 88888.00 2016-12-13 15:02:26.407 348 11320.93 10.11 56947.89 88888.00 2016-12-13 15:02:26.907 348 11320.92 10.29 56947.99 88888.00 2016-12-13 15:02:27.407 348 11320.87 10.30 56948.02 88888.00 2016-12-13 15:02:27.907 348 11320.94 10.12 56948.03 88888.00 2016-12-13 15:02:28.407 348 11320.94 10.06 56948.05 88888.00 2016-12-13 15:02:28.907 348 11320.88 10.01 56948.10 88888.00 2016-12-13 15:02:29.407 348 11320.91 10.02 56948.13 88888.00 2016-12-13 15:02:29.907 348 11320.95 10.22 56948.12 88888.00 2016-12-13 15:02:30.407 348 11320.93 10.59 56948.12 88888.00 2016-12-13 15:02:30.907 348 11320.86 10.95 56948.10 88888.00 2016-12-13 15:02:31.407 348 11320.90 10.88 56948.07 88888.00 2016-12-13 15:02:31.907 348 11320.86 10.67 56948.03 88888.00 2016-12-13 15:02:32.407 348 11320.83 10.45 56948.05 88888.00 2016-12-13 15:02:32.907 348 11320.86 10.36 56948.05 88888.00 2016-12-13 15:02:33.407 348 11320.87 10.28 56948.09 88888.00 2016-12-13 15:02:33.907 348 11320.81 10.25 56948.05 88888.00 2016-12-13 15:02:34.407 348 11320.85 10.52 56948.05 88888.00 2016-12-13 15:02:34.907 348 11320.88 10.63 56948.02 88888.00 2016-12-13 15:02:35.407 348 11320.85 10.62 56947.96 88888.00 2016-12-13 15:02:35.907 348 11320.85 10.63 56947.94 88888.00 2016-12-13 15:02:36.407 348 11320.88 10.67 56947.91 88888.00 2016-12-13 15:02:36.907 348 11320.86 10.68 56947.85 88888.00 2016-12-13 15:02:37.407 348 11320.79 10.89 56947.89 88888.00 2016-12-13 15:02:37.907 348 11320.84 10.45 56947.85 88888.00 2016-12-13 15:02:38.407 348 11320.86 10.42 56947.81 88888.00 2016-12-13 15:02:38.907 348 11320.80 10.29 56947.77 88888.00 2016-12-13 15:02:39.407 348 11320.81 10.39 56947.78 88888.00 2016-12-13 15:02:39.907 348 11320.84 10.54 56947.77 88888.00 2016-12-13 15:02:40.407 348 11320.81 10.55 56947.74 88888.00 2016-12-13 15:02:40.907 348 11320.77 10.83 56947.67 88888.00 2016-12-13 15:02:41.407 348 11320.80 10.91 56947.60 88888.00 2016-12-13 15:02:41.907 348 11320.77 11.02 56947.62 88888.00 2016-12-13 15:02:42.407 348 11320.81 10.87 56947.59 88888.00 2016-12-13 15:02:42.907 348 11320.86 10.41 56947.55 88888.00 2016-12-13 15:02:43.407 348 11320.84 10.48 56947.53 88888.00 2016-12-13 15:02:43.907 348 11320.76 10.93 56947.48 88888.00 2016-12-13 15:02:44.407 348 11320.83 10.62 56947.41 88888.00 2016-12-13 15:02:44.907 348 11320.90 10.14 56947.38 88888.00 2016-12-13 15:02:45.407 348 11320.86 10.05 56947.32 88888.00 2016-12-13 15:02:45.907 348 11320.85 10.12 56947.27 88888.00 2016-12-13 15:02:46.407 348 11320.84 10.20 56947.28 88888.00 2016-12-13 15:02:46.907 348 11320.77 10.22 56947.22 88888.00 2016-12-13 15:02:47.407 348 11320.81 10.21 56947.21 88888.00 2016-12-13 15:02:47.907 348 11320.86 10.18 56947.17 88888.00 2016-12-13 15:02:48.407 348 11320.87 10.18 56947.14 88888.00 2016-12-13 15:02:48.907 348 11320.88 10.09 56947.12 88888.00 2016-12-13 15:02:49.407 348 11320.93 10.07 56947.08 88888.00 2016-12-13 15:02:49.907 348 11320.95 10.05 56947.02 88888.00 2016-12-13 15:02:50.407 348 11320.97 10.09 56947.02 88888.00 2016-12-13 15:02:50.907 348 11320.97 10.09 56947.07 88888.00 2016-12-13 15:02:51.407 348 11321.05 10.11 56947.06 88888.00 2016-12-13 15:02:51.907 348 11321.08 10.09 56947.01 88888.00 2016-12-13 15:02:52.407 348 11321.07 10.13 56946.96 88888.00 2016-12-13 15:02:52.907 348 11321.14 10.12 56946.95 88888.00 2016-12-13 15:02:53.407 348 11321.16 10.14 56946.98 88888.00 2016-12-13 15:02:53.907 348 11321.20 10.16 56946.96 88888.00 2016-12-13 15:02:54.407 348 11321.28 10.20 56946.89 88888.00 2016-12-13 15:02:54.907 348 11321.35 10.26 56946.83 88888.00 2016-12-13 15:02:55.407 348 11321.35 10.28 56946.83 88888.00 2016-12-13 15:02:55.907 348 11321.43 10.30 56946.87 88888.00 2016-12-13 15:02:56.407 348 11321.49 10.38 56946.82 88888.00 2016-12-13 15:02:56.907 348 11321.49 10.81 56946.80 88888.00 2016-12-13 15:02:57.407 348 11321.53 10.75 56946.77 88888.00 2016-12-13 15:02:57.907 348 11321.61 10.69 56946.76 88888.00 2016-12-13 15:02:58.407 348 11321.67 10.83 56946.80 88888.00 2016-12-13 15:02:58.907 348 11321.71 10.69 56946.87 88888.00 2016-12-13 15:02:59.407 348 11321.77 10.49 56946.82 88888.00 2016-12-13 15:02:59.907 348 11321.78 10.52 56946.77 88888.00 2016-12-13 15:03:00.407 348 11321.81 10.88 56946.80 88888.00 2016-12-13 15:03:00.907 348 11321.85 10.64 56946.82 88888.00 2016-12-13 15:03:01.407 348 11321.92 10.86 56946.85 88888.00 2016-12-13 15:03:01.907 348 11321.94 11.17 56946.78 88888.00 2016-12-13 15:03:02.407 348 11321.98 11.06 56946.76 88888.00 2016-12-13 15:03:02.907 348 11322.10 11.03 56946.74 88888.00 2016-12-13 15:03:03.407 348 11322.08 11.07 56946.72 88888.00 2016-12-13 15:03:03.907 348 11322.09 11.06 56946.70 88888.00 2016-12-13 15:03:04.407 348 11322.16 10.91 56946.67 88888.00 2016-12-13 15:03:04.907 348 11322.20 11.11 56946.64 88888.00 2016-12-13 15:03:05.407 348 11322.18 11.15 56946.69 88888.00 2016-12-13 15:03:05.907 348 11322.29 10.95 56946.75 88888.00 2016-12-13 15:03:06.407 348 11322.34 10.89 56946.69 88888.00 2016-12-13 15:03:06.907 348 11322.30 10.96 56946.65 88888.00 2016-12-13 15:03:07.407 348 11322.29 11.11 56946.72 88888.00 2016-12-13 15:03:07.907 348 11322.37 11.30 56946.76 88888.00 2016-12-13 15:03:08.407 348 11322.38 11.34 56946.74 88888.00 2016-12-13 15:03:08.907 348 11322.39 11.28 56946.70 88888.00 2016-12-13 15:03:09.407 348 11322.41 11.35 56946.71 88888.00 2016-12-13 15:03:09.907 348 11322.37 11.49 56946.71 88888.00 2016-12-13 15:03:10.407 348 11322.34 10.89 56946.72 88888.00 2016-12-13 15:03:10.907 348 11322.38 10.64 56946.71 88888.00 2016-12-13 15:03:11.407 348 11322.40 10.72 56946.71 88888.00 2016-12-13 15:03:11.907 348 11322.40 10.98 56946.76 88888.00 2016-12-13 15:03:12.407 348 11322.47 10.81 56946.74 88888.00 2016-12-13 15:03:12.907 348 11322.45 10.73 56946.74 88888.00 2016-12-13 15:03:13.407 348 11322.43 10.70 56946.77 88888.00 2016-12-13 15:03:13.907 348 11322.44 10.73 56946.78 88888.00 2016-12-13 15:03:14.407 348 11322.46 10.70 56946.81 88888.00 2016-12-13 15:03:14.907 348 11322.36 10.69 56946.76 88888.00 2016-12-13 15:03:15.407 348 11322.30 10.72 56946.76 88888.00 2016-12-13 15:03:15.907 348 11322.32 10.74 56946.80 88888.00 2016-12-13 15:03:16.407 348 11322.29 10.74 56946.81 88888.00 2016-12-13 15:03:16.907 348 11322.26 10.72 56946.77 88888.00 2016-12-13 15:03:17.407 348 11322.34 10.70 56946.71 88888.00 2016-12-13 15:03:17.907 348 11322.37 10.88 56946.71 88888.00 2016-12-13 15:03:18.407 348 11322.36 11.55 56946.77 88888.00 2016-12-13 15:03:18.907 348 11322.29 11.50 56946.77 88888.00 2016-12-13 15:03:19.407 348 11322.29 10.84 56946.70 88888.00 2016-12-13 15:03:19.907 348 11322.24 10.69 56946.70 88888.00 2016-12-13 15:03:20.407 348 11322.22 10.73 56946.74 88888.00 2016-12-13 15:03:20.907 348 11322.26 10.75 56946.76 88888.00 2016-12-13 15:03:21.407 348 11322.26 10.95 56946.75 88888.00 2016-12-13 15:03:21.907 348 11322.19 10.90 56946.72 88888.00 2016-12-13 15:03:22.407 348 11322.19 11.11 56946.74 88888.00 2016-12-13 15:03:22.907 348 11322.24 10.96 56946.71 88888.00 2016-12-13 15:03:23.407 348 11322.19 10.68 56946.70 88888.00 2016-12-13 15:03:23.907 348 11322.19 10.68 56946.71 88888.00 2016-12-13 15:03:24.407 348 11322.24 10.68 56946.72 88888.00 2016-12-13 15:03:24.907 348 11322.22 10.83 56946.75 88888.00 2016-12-13 15:03:25.407 348 11322.18 11.11 56946.72 88888.00 2016-12-13 15:03:25.907 348 11322.26 11.31 56946.70 88888.00 2016-12-13 15:03:26.407 348 11322.23 11.21 56946.67 88888.00 2016-12-13 15:03:26.907 348 11322.17 11.11 56946.69 88888.00 2016-12-13 15:03:27.407 348 11322.20 11.15 56946.70 88888.00 2016-12-13 15:03:27.907 348 11322.18 11.58 56946.71 88888.00 2016-12-13 15:03:28.407 348 11322.17 11.47 56946.70 88888.00 2016-12-13 15:03:28.907 348 11322.22 11.34 56946.71 88888.00 2016-12-13 15:03:29.407 348 11322.25 11.25 56946.74 88888.00 2016-12-13 15:03:29.907 348 11322.22 11.28 56946.72 88888.00 2016-12-13 15:03:30.407 348 11322.24 11.38 56946.63 88888.00 2016-12-13 15:03:30.907 348 11322.29 11.34 56946.56 88888.00 2016-12-13 15:03:31.407 348 11322.26 11.27 56946.56 88888.00 2016-12-13 15:03:31.907 348 11322.26 11.28 56946.61 88888.00 2016-12-13 15:03:32.407 348 11322.32 11.34 56946.62 88888.00 2016-12-13 15:03:32.907 348 11322.36 11.28 56946.59 88888.00 2016-12-13 15:03:33.407 348 11322.33 11.40 56946.52 88888.00 2016-12-13 15:03:33.907 348 11322.34 11.81 56946.53 88888.00 2016-12-13 15:03:34.407 348 11322.37 11.74 56946.56 88888.00 2016-12-13 15:03:34.907 348 11322.40 11.27 56946.48 88888.00 2016-12-13 15:03:35.407 348 11322.43 11.18 56946.40 88888.00 2016-12-13 15:03:35.907 348 11322.43 11.36 56946.37 88888.00 2016-12-13 15:03:36.407 348 11322.45 11.36 56946.36 88888.00 2016-12-13 15:03:36.907 348 11322.40 11.28 56946.44 88888.00 2016-12-13 15:03:37.407 348 11322.48 11.36 56946.40 88888.00 2016-12-13 15:03:37.907 348 11322.47 11.31 56946.35 88888.00 2016-12-13 15:03:38.407 348 11322.45 11.38 56946.33 88888.00 2016-12-13 15:03:38.907 348 11322.47 11.36 56946.38 88888.00 2016-12-13 15:03:39.407 348 11322.50 11.36 56946.42 88888.00 2016-12-13 15:03:39.907 348 11322.46 11.37 56946.35 88888.00 2016-12-13 15:03:40.407 348 11322.44 11.36 56946.31 88888.00 2016-12-13 15:03:40.907 348 11322.46 11.43 56946.25 88888.00 2016-12-13 15:03:41.407 348 11322.47 11.42 56946.24 88888.00 2016-12-13 15:03:41.907 348 11322.45 11.08 56946.24 88888.00 2016-12-13 15:03:42.407 348 11322.50 11.01 56946.23 88888.00 2016-12-13 15:03:42.907 348 11322.54 11.17 56946.22 88888.00 2016-12-13 15:03:43.407 348 11322.57 11.56 56946.12 88888.00 2016-12-13 15:03:43.907 348 11322.53 11.51 56946.14 88888.00 2016-12-13 15:03:44.407 348 11322.60 11.38 56946.11 88888.00 2016-12-13 15:03:44.907 348 11322.55 11.38 56946.10 88888.00 2016-12-13 15:03:45.407 348 11322.47 11.56 56946.07 88888.00 2016-12-13 15:03:45.907 348 11322.51 11.74 56946.05 88888.00 2016-12-13 15:03:46.407 348 11322.54 11.61 56946.01 88888.00 2016-12-13 15:03:46.907 348 11322.47 11.36 56945.94 88888.00 2016-12-13 15:03:47.407 348 11322.46 11.22 56945.92 88888.00 2016-12-13 15:03:47.907 348 11322.53 10.94 56945.88 88888.00 2016-12-13 15:03:48.407 348 11322.52 10.86 56945.80 88888.00 2016-12-13 15:03:48.907 348 11322.50 10.87 56945.79 88888.00 2016-12-13 15:03:49.407 348 11322.54 10.84 56945.78 88888.00 2016-12-13 15:03:49.907 348 11322.50 10.83 56945.76 88888.00 2016-12-13 15:03:50.407 348 11322.43 10.82 56945.74 88888.00 2016-12-13 15:03:50.907 348 11322.45 10.81 56945.71 88888.00 2016-12-13 15:03:51.407 348 11322.44 10.82 56945.69 88888.00 2016-12-13 15:03:51.907 348 11322.41 10.81 56945.67 88888.00 2016-12-13 15:03:52.407 348 11322.46 10.87 56945.67 88888.00 2016-12-13 15:03:52.907 348 11322.48 10.89 56945.66 88888.00 2016-12-13 15:03:53.407 348 11322.45 10.84 56945.59 88888.00 2016-12-13 15:03:53.907 348 11322.43 10.84 56945.56 88888.00 2016-12-13 15:03:54.407 348 11322.44 10.83 56945.54 88888.00 2016-12-13 15:03:54.907 348 11322.44 10.83 56945.56 88888.00 2016-12-13 15:03:55.407 348 11322.43 10.90 56945.60 88888.00 2016-12-13 15:03:55.907 348 11322.37 11.07 56945.60 88888.00 2016-12-13 15:03:56.407 348 11322.39 11.16 56945.62 88888.00 2016-12-13 15:03:56.907 348 11322.36 11.31 56945.69 88888.00 2016-12-13 15:03:57.407 348 11322.38 11.43 56945.67 88888.00 2016-12-13 15:03:57.907 348 11322.44 11.32 56945.63 88888.00 2016-12-13 15:03:58.407 348 11322.36 11.01 56945.60 88888.00 2016-12-13 15:03:58.907 348 11322.33 11.09 56945.61 88888.00 2016-12-13 15:03:59.407 348 11322.44 11.37 56945.60 88888.00 2016-12-13 15:03:59.907 348 11322.44 11.54 56945.61 88888.00 2016-12-13 15:04:00.407 348 11322.46 11.61 56945.58 88888.00 2016-12-13 15:04:00.907 348 11322.57 11.81 56945.56 88888.00 2016-12-13 15:04:01.407 348 11322.54 11.52 56945.52 88888.00 2016-12-13 15:04:01.907 348 11322.55 11.24 56945.50 88888.00 2016-12-13 15:04:02.407 348 11322.61 11.54 56945.59 88888.00 2016-12-13 15:04:02.907 348 11322.65 11.44 56945.60 88888.00 2016-12-13 15:04:03.407 348 11322.62 11.18 56945.59 88888.00 2016-12-13 15:04:03.907 348 11322.66 11.34 56945.59 88888.00 2016-12-13 15:04:04.407 348 11322.73 11.64 56945.58 88888.00 2016-12-13 15:04:04.907 348 11322.75 11.51 56945.60 88888.00 2016-12-13 15:04:05.407 348 11322.84 11.35 56945.59 88888.00 2016-12-13 15:04:05.907 348 11322.89 11.44 56945.60 88888.00 2016-12-13 15:04:06.407 348 11322.84 11.43 56945.56 88888.00 2016-12-13 15:04:06.907 348 11322.87 11.72 56945.55 88888.00 2016-12-13 15:04:07.407 348 11322.95 11.96 56945.50 88888.00 2016-12-13 15:04:07.907 348 11322.96 11.97 56945.49 88888.00 2016-12-13 15:04:08.407 348 11322.96 11.91 56945.48 88888.00 2016-12-13 15:04:08.907 348 11323.06 11.62 56945.42 88888.00 2016-12-13 15:04:09.407 348 11323.10 11.37 56945.39 88888.00 2016-12-13 15:04:09.907 348 11323.10 11.35 56945.37 88888.00 2016-12-13 15:04:10.407 348 11323.17 11.36 56945.36 88888.00 2016-12-13 15:04:10.907 348 11323.24 11.40 56945.35 88888.00 2016-12-13 15:04:11.407 348 11323.20 11.43 56945.35 88888.00 2016-12-13 15:04:11.907 348 11323.29 11.41 56945.33 88888.00 2016-12-13 15:04:12.407 348 11323.37 11.40 56945.29 88888.00 2016-12-13 15:04:12.907 348 11323.34 11.41 56945.26 88888.00 2016-12-13 15:04:13.407 348 11323.28 11.52 56945.15 88888.00 2016-12-13 15:04:13.907 348 11323.34 11.78 56945.16 88888.00 2016-12-13 15:04:14.407 348 11323.37 11.66 56945.22 88888.00 2016-12-13 15:04:14.907 348 11323.37 11.61 56945.21 88888.00 2016-12-13 15:04:15.407 348 11323.40 11.64 56945.16 88888.00 2016-12-13 15:04:15.907 348 11323.48 11.65 56945.22 88888.00 2016-12-13 15:04:16.407 348 11323.47 11.58 56945.16 88888.00 2016-12-13 15:04:16.907 348 11323.48 11.68 56945.16 88888.00 2016-12-13 15:04:17.407 348 11323.54 11.66 56945.14 88888.00 2016-12-13 15:04:17.907 348 11323.49 11.50 56945.11 88888.00 2016-12-13 15:04:18.407 348 11323.41 11.49 56945.09 88888.00 2016-12-13 15:04:18.907 348 11323.43 11.62 56945.10 88888.00 2016-12-13 15:04:19.407 348 11323.42 11.79 56945.02 88888.00 2016-12-13 15:04:19.907 348 11323.41 12.05 56945.04 88888.00 2016-12-13 15:04:20.407 348 11323.47 11.98 56945.07 88888.00 2016-12-13 15:04:20.907 348 11323.44 11.96 56945.08 88888.00 2016-12-13 15:04:21.407 348 11323.40 11.91 56945.10 88888.00 2016-12-13 15:04:21.907 348 11323.41 11.61 56945.08 88888.00 2016-12-13 15:04:22.407 348 11323.43 11.59 56945.09 88888.00 2016-12-13 15:04:22.907 348 11323.38 11.77 56945.14 88888.00 2016-12-13 15:04:23.407 348 11323.35 11.96 56945.08 88888.00 2016-12-13 15:04:23.907 348 11323.33 12.03 56945.07 88888.00 2016-12-13 15:04:24.407 348 11323.31 11.97 56945.04 88888.00 2016-12-13 15:04:24.907 348 11323.31 11.81 56944.95 88888.00 2016-12-13 15:04:25.408 348 11323.35 11.78 56944.92 88888.00 2016-12-13 15:04:25.908 348 11323.29 11.59 56944.89 88888.00 2016-12-13 15:04:26.408 348 11323.21 12.13 56944.89 88888.00 2016-12-13 15:04:26.908 348 11323.26 12.47 56944.88 88888.00 2016-12-13 15:04:27.408 348 11323.24 12.56 56944.88 88888.00 2016-12-13 15:04:27.908 348 11323.22 12.61 56944.86 88888.00 2016-12-13 15:04:28.408 348 11323.23 12.58 56944.83 88888.00 2016-12-13 15:04:28.908 348 11323.24 12.05 56944.83 88888.00 2016-12-13 15:04:29.408 348 11323.17 11.97 56944.79 88888.00 2016-12-13 15:04:29.908 348 11323.13 11.81 56944.83 88888.00 2016-12-13 15:04:30.408 348 11323.20 12.02 56944.82 88888.00 2016-12-13 15:04:30.908 348 11323.20 11.90 56944.79 88888.00 2016-12-13 15:04:31.408 348 11323.10 11.64 56944.84 88888.00 2016-12-13 15:04:31.908 348 11323.07 11.59 56944.83 88888.00 2016-12-13 15:04:32.408 348 11323.08 11.54 56944.77 88888.00 2016-12-13 15:04:32.908 348 11323.05 11.78 56944.70 88888.00 2016-12-13 15:04:33.408 348 11323.06 11.76 56944.68 88888.00 2016-12-13 15:04:33.908 348 11323.08 11.68 56944.66 88888.00 2016-12-13 15:04:34.408 348 11323.01 11.72 56944.64 88888.00 2016-12-13 15:04:34.908 348 11323.03 11.85 56944.64 88888.00 2016-12-13 15:04:35.408 348 11323.08 11.93 56944.62 88888.00 2016-12-13 15:04:35.908 348 11323.02 11.79 56944.62 88888.00 2016-12-13 15:04:36.408 348 11322.96 12.09 56944.64 88888.00 2016-12-13 15:04:36.908 348 11322.98 12.25 56944.68 88888.00 2016-12-13 15:04:37.408 348 11322.94 12.17 56944.63 88888.00 2016-12-13 15:04:37.908 348 11322.88 12.32 56944.63 88888.00 2016-12-13 15:04:38.408 348 11322.91 12.31 56944.63 88888.00 2016-12-13 15:04:38.908 348 11322.92 12.12 56944.63 88888.00 2016-12-13 15:04:39.408 348 11322.92 12.22 56944.63 88888.00 2016-12-13 15:04:39.908 348 11322.91 12.26 56944.62 88888.00 2016-12-13 15:04:40.408 348 11322.87 12.22 56944.66 88888.00 2016-12-13 15:04:40.908 348 11322.84 12.12 56944.64 88888.00 2016-12-13 15:04:41.408 348 11322.87 11.96 56944.66 88888.00 2016-12-13 15:04:41.908 348 11322.89 11.79 56944.66 88888.00 2016-12-13 15:04:42.408 348 11322.91 11.70 56944.64 88888.00 2016-12-13 15:04:42.908 348 11322.88 11.72 56944.59 88888.00 2016-12-13 15:04:43.408 348 11322.87 11.79 56944.58 88888.00 2016-12-13 15:04:43.908 348 11322.88 12.24 56944.56 88888.00 2016-12-13 15:04:44.408 348 11322.82 12.11 56944.56 88888.00 2016-12-13 15:04:44.908 348 11322.86 11.98 56944.58 88888.00 2016-12-13 15:04:45.408 348 11322.92 12.10 56944.58 88888.00 2016-12-13 15:04:45.908 348 11322.85 12.54 56944.59 88888.00 2016-12-13 15:04:46.408 348 11322.86 12.52 56944.60 88888.00 2016-12-13 15:04:46.908 348 11322.92 12.38 56944.62 88888.00 2016-12-13 15:04:47.408 348 11322.86 12.36 56944.66 88888.00 2016-12-13 15:04:47.908 348 11322.84 12.18 56944.66 88888.00 2016-12-13 15:04:48.408 348 11322.86 11.99 56944.68 88888.00 2016-12-13 15:04:48.908 348 11322.82 11.83 56944.68 88888.00 2016-12-13 15:04:49.408 348 11322.81 11.83 56944.68 88888.00 2016-12-13 15:04:49.908 348 11322.82 11.84 56944.64 88888.00 2016-12-13 15:04:50.408 348 11322.85 12.11 56944.63 88888.00 2016-12-13 15:04:50.908 348 11322.86 12.23 56944.63 88888.00 2016-12-13 15:04:51.408 348 11322.87 12.22 56944.65 88888.00 2016-12-13 15:04:51.908 348 11322.87 12.45 56944.69 88888.00 2016-12-13 15:04:52.408 348 11322.91 12.19 56944.71 88888.00 2016-12-13 15:04:52.908 348 11322.87 12.19 56944.71 88888.00 2016-12-13 15:04:53.408 348 11322.88 12.36 56944.71 88888.00 2016-12-13 15:04:53.908 348 11322.91 12.34 56944.64 88888.00 2016-12-13 15:04:54.408 348 11322.91 12.37 56944.72 88888.00 2016-12-13 15:04:54.908 348 11322.96 12.39 56944.71 88888.00 2016-12-13 15:04:55.408 348 11322.96 12.49 56944.68 88888.00 2016-12-13 15:04:55.908 348 11322.92 12.20 56944.63 88888.00 2016-12-13 15:04:56.408 348 11322.93 11.99 56944.63 88888.00 2016-12-13 15:04:56.908 348 11322.99 12.08 56944.64 88888.00 2016-12-13 15:04:57.408 348 11322.99 12.64 56944.59 88888.00 2016-12-13 15:04:57.908 348 11322.95 12.95 56944.65 88888.00 2016-12-13 15:04:58.408 348 11323.02 13.01 56944.68 88888.00 2016-12-13 15:04:58.908 348 11323.01 13.07 56944.68 88888.00 2016-12-13 15:04:59.408 348 11322.99 13.06 56944.66 88888.00 2016-12-13 15:04:59.908 348 11323.01 13.05 56944.69 88888.00 2016-12-13 15:05:00.408 348 11322.98 13.06 56944.69 88888.00 2016-12-13 15:05:00.908 348 11323.01 13.08 56944.66 88888.00 2016-12-13 15:05:01.408 348 11323.03 13.12 56944.70 88888.00 2016-12-13 15:05:01.908 348 11323.07 12.90 56944.73 88888.00 2016-12-13 15:05:02.408 348 11323.03 12.94 56944.68 88888.00 2016-12-13 15:05:02.908 348 11323.07 12.92 56944.65 88888.00 2016-12-13 15:05:03.408 348 11323.13 12.65 56944.69 88888.00 2016-12-13 15:05:03.908 348 11323.14 12.65 56944.70 88888.00 2016-12-13 15:05:04.408 348 11323.12 12.75 56944.77 88888.00 2016-12-13 15:05:04.908 348 11323.19 12.53 56944.78 88888.00 2016-12-13 15:05:05.408 348 11323.17 12.19 56944.82 88888.00 2016-12-13 15:05:05.908 348 11323.20 12.20 56944.83 88888.00 2016-12-13 15:05:06.408 348 11323.24 12.22 56944.85 88888.00 2016-12-13 15:05:06.908 348 11323.24 12.23 56944.85 88888.00 2016-12-13 15:05:07.408 348 11323.20 12.29 56944.91 88888.00 2016-12-13 15:05:07.908 348 11323.24 12.29 56944.98 88888.00 2016-12-13 15:05:08.408 348 11323.24 12.30 56945.02 88888.00 2016-12-13 15:05:08.908 348 11323.23 12.27 56945.07 88888.00 2016-12-13 15:05:09.408 348 11323.23 12.32 56945.08 88888.00 2016-12-13 15:05:09.908 348 11323.28 12.34 56945.11 88888.00 2016-12-13 15:05:10.408 348 11323.26 12.38 56945.17 88888.00 2016-12-13 15:05:10.908 348 11323.24 12.43 56945.26 88888.00 2016-12-13 15:05:11.408 348 11323.27 12.46 56945.34 88888.00 2016-12-13 15:05:11.908 348 11323.26 12.97 56945.37 88888.00 2016-12-13 15:05:12.408 348 11323.21 12.84 56945.43 88888.00 2016-12-13 15:05:12.908 348 11323.28 12.54 56945.56 88888.00 2016-12-13 15:05:13.408 348 11323.30 12.52 56945.66 88888.00 2016-12-13 15:05:13.908 348 11323.28 12.52 56945.74 88888.00 2016-12-13 15:05:14.408 348 11323.27 12.53 56945.79 88888.00 2016-12-13 15:05:14.908 348 11323.30 12.56 56945.85 88888.00 2016-12-13 15:05:15.408 348 11323.26 12.58 56945.88 88888.00 2016-12-13 15:05:15.908 348 11323.23 12.60 56945.92 88888.00 2016-12-13 15:05:16.408 348 11323.24 12.63 56945.99 88888.00 2016-12-13 15:05:16.908 348 11323.24 12.58 56946.06 88888.00 2016-12-13 15:05:17.408 348 11323.24 12.59 56946.12 88888.00 2016-12-13 15:05:17.908 348 11323.28 12.64 56946.18 88888.00 2016-12-13 15:05:18.408 348 11323.22 12.63 56946.16 88888.00 2016-12-13 15:05:18.908 348 11323.19 12.75 56946.17 88888.00 2016-12-13 15:05:19.408 348 11323.15 13.19 56946.20 88888.00 2016-12-13 15:05:19.908 348 11323.16 12.93 56946.23 88888.00 2016-12-13 15:05:20.408 348 11323.14 12.86 56946.27 88888.00 2016-12-13 15:05:20.908 348 11323.12 12.86 56946.31 88888.00 2016-12-13 15:05:21.408 348 11323.10 12.88 56946.31 88888.00 2016-12-13 15:05:21.908 348 11323.08 13.02 56946.36 88888.00 2016-12-13 15:05:22.408 348 11323.06 12.99 56946.35 88888.00 2016-12-13 15:05:22.908 348 11323.07 12.71 56946.38 88888.00 2016-12-13 15:05:23.408 348 11323.01 12.71 56946.42 88888.00 2016-12-13 15:05:23.908 348 11322.96 12.85 56946.45 88888.00 2016-12-13 15:05:24.408 348 11322.95 12.78 56946.46 88888.00 2016-12-13 15:05:24.908 348 11322.88 12.73 56946.44 88888.00 2016-12-13 15:05:25.408 348 11322.81 13.24 56946.40 88888.00 2016-12-13 15:05:25.908 348 11322.82 13.34 56946.44 88888.00 2016-12-13 15:05:26.408 348 11322.79 12.85 56946.42 88888.00 2016-12-13 15:05:26.908 348 11322.72 12.74 56946.38 88888.00 2016-12-13 15:05:27.408 348 11322.69 12.68 56946.37 88888.00 2016-12-13 15:05:27.908 348 11322.68 12.66 56946.38 88888.00 2016-12-13 15:05:28.408 348 11322.61 12.70 56946.39 88888.00 2016-12-13 15:05:28.908 348 11322.59 12.72 56946.37 88888.00 2016-12-13 15:05:29.408 348 11322.60 12.68 56946.40 88888.00 2016-12-13 15:05:29.908 348 11322.58 12.68 56946.37 88888.00 2016-12-13 15:05:30.408 348 11322.53 12.71 56946.31 88888.00 2016-12-13 15:05:30.908 348 11322.55 12.72 56946.32 88888.00 2016-12-13 15:05:31.408 348 11322.51 12.81 56946.25 88888.00 2016-12-13 15:05:31.908 348 11322.46 13.47 56946.25 88888.00 2016-12-13 15:05:32.408 348 11322.50 13.77 56946.29 88888.00 2016-12-13 15:05:32.908 348 11322.51 13.76 56946.25 88888.00 2016-12-13 15:05:33.408 348 11322.40 13.74 56946.24 88888.00 2016-12-13 15:05:33.908 348 11322.32 13.75 56946.23 88888.00 2016-12-13 15:05:34.408 348 11322.38 13.28 56946.20 88888.00 2016-12-13 15:05:34.908 348 11322.44 12.81 56946.17 88888.00 2016-12-13 15:05:35.408 348 11322.38 12.77 56946.17 88888.00 2016-12-13 15:05:35.908 348 11322.39 12.72 56946.13 88888.00 2016-12-13 15:05:36.408 348 11322.40 12.73 56946.08 88888.00 2016-12-13 15:05:36.908 348 11322.43 12.81 56946.06 88888.00 2016-12-13 15:05:37.408 348 11322.51 12.84 56946.12 88888.00 2016-12-13 15:05:37.908 348 11322.51 12.79 56946.11 88888.00 2016-12-13 15:05:38.408 348 11322.41 12.98 56946.06 88888.00 2016-12-13 15:05:38.908 348 11322.46 13.53 56946.06 88888.00 2016-12-13 15:05:39.408 348 11322.57 13.62 56946.03 88888.00 2016-12-13 15:05:39.908 348 11322.52 13.09 56946.00 88888.00 2016-12-13 15:05:40.408 348 11322.52 12.92 56946.00 88888.00 2016-12-13 15:05:40.908 348 11322.64 12.88 56946.00 88888.00 2016-12-13 15:05:41.408 348 11322.64 12.86 56945.97 88888.00 2016-12-13 15:05:41.908 348 11322.61 12.84 56945.92 88888.00 2016-12-13 15:05:42.408 348 11322.71 12.86 56945.86 88888.00 2016-12-13 15:05:42.908 348 11322.73 12.79 56945.79 88888.00 2016-12-13 15:05:43.408 348 11322.72 12.74 56945.76 88888.00 2016-12-13 15:05:43.908 348 11322.78 12.77 56945.75 88888.00 2016-12-13 15:05:44.408 348 11322.84 12.81 56945.74 88888.00 2016-12-13 15:05:44.908 348 11322.87 12.91 56945.68 88888.00 2016-12-13 15:05:45.408 348 11322.88 12.85 56945.62 88888.00 2016-12-13 15:05:45.908 348 11322.96 12.75 56945.54 88888.00 2016-12-13 15:05:46.408 348 11322.96 12.71 56945.47 88888.00 2016-12-13 15:05:46.908 348 11323.00 12.71 56945.41 88888.00 2016-12-13 15:05:47.408 348 11323.08 12.71 56945.41 88888.00 2016-12-13 15:05:47.908 348 11323.06 12.74 56945.40 88888.00 2016-12-13 15:05:48.408 348 11323.05 12.75 56945.37 88888.00 2016-12-13 15:05:48.908 348 11323.14 12.74 56945.26 88888.00 2016-12-13 15:05:49.408 348 11323.14 12.68 56945.13 88888.00 2016-12-13 15:05:49.908 348 11323.15 12.67 56945.08 88888.00 2016-12-13 15:05:50.408 348 11323.20 12.71 56945.05 88888.00 2016-12-13 15:05:50.908 348 11323.27 12.67 56944.99 88888.00 2016-12-13 15:05:51.408 348 11323.23 12.61 56944.99 88888.00 2016-12-13 15:05:51.908 348 11323.29 12.94 56944.97 88888.00 2016-12-13 15:05:52.408 348 11323.31 12.71 56944.91 88888.00 2016-12-13 15:05:52.908 348 11323.27 12.85 56944.85 88888.00 2016-12-13 15:05:53.408 348 11323.34 13.22 56944.84 88888.00 2016-12-13 15:05:53.908 348 11323.44 12.72 56944.79 88888.00 2016-12-13 15:05:54.408 348 11323.40 12.49 56944.78 88888.00 2016-12-13 15:05:54.908 348 11323.35 12.42 56944.75 88888.00 2016-12-13 15:05:55.408 348 11323.33 12.31 56944.70 88888.00 2016-12-13 15:05:55.908 348 11323.34 12.34 56944.65 88888.00 2016-12-13 15:05:56.408 348 11323.36 12.33 56944.68 88888.00 2016-12-13 15:05:56.908 348 11323.35 12.32 56944.71 88888.00 2016-12-13 15:05:57.408 348 11323.35 12.26 56944.70 88888.00 2016-12-13 15:05:57.908 348 11323.34 12.29 56944.63 88888.00 2016-12-13 15:05:58.408 348 11323.31 12.71 56944.63 88888.00 2016-12-13 15:05:58.908 348 11323.33 12.83 56944.64 88888.00 2016-12-13 15:05:59.408 348 11323.29 12.38 56944.64 88888.00 2016-12-13 15:05:59.908 348 11323.23 12.19 56944.65 88888.00 2016-12-13 15:06:00.408 348 11323.22 12.11 56944.64 88888.00 2016-12-13 15:06:00.908 348 11323.16 12.47 56944.63 88888.00 2016-12-13 15:06:01.408 348 11323.08 12.58 56944.64 88888.00 2016-12-13 15:06:01.908 348 11323.13 12.25 56944.63 88888.00 2016-12-13 15:06:02.408 348 11323.12 12.17 56944.63 88888.00 2016-12-13 15:06:02.908 348 11323.05 12.24 56944.65 88888.00 2016-12-13 15:06:03.408 348 11323.07 12.22 56944.72 88888.00 2016-12-13 15:06:03.908 348 11323.08 12.63 56944.83 88888.00 2016-12-13 15:06:04.408 348 11322.95 12.70 56944.86 88888.00 2016-12-13 15:06:04.908 348 11322.95 12.25 56944.85 88888.00 2016-12-13 15:06:05.408 348 11322.92 12.19 56944.84 88888.00 2016-12-13 15:06:05.908 348 11322.84 12.74 56944.91 88888.00 2016-12-13 15:06:06.408 348 11322.74 12.90 56944.94 88888.00 2016-12-13 15:06:06.908 348 11322.77 12.53 56945.01 88888.00 2016-12-13 15:06:07.408 348 11322.77 12.33 56945.10 88888.00 2016-12-13 15:06:07.908 348 11322.73 12.33 56945.18 88888.00 2016-12-13 15:06:08.408 348 11322.73 12.75 56945.22 88888.00 2016-12-13 15:06:08.908 348 11322.71 12.32 56945.23 88888.00 2016-12-13 15:06:09.408 348 11322.60 12.19 56945.28 88888.00 2016-12-13 15:06:09.908 348 11322.59 12.20 56945.35 88888.00 2016-12-13 15:06:10.408 348 11322.57 12.00 56945.42 88888.00 2016-12-13 15:06:10.908 348 11322.50 11.95 56945.47 88888.00 2016-12-13 15:06:11.408 348 11322.46 11.96 56945.55 88888.00 2016-12-13 15:06:11.908 348 11322.47 11.93 56945.60 88888.00 2016-12-13 15:06:12.408 348 11322.39 12.33 56945.60 88888.00 2016-12-13 15:06:12.908 348 11322.38 12.93 56945.63 88888.00 2016-12-13 15:06:13.408 348 11322.43 13.04 56945.62 88888.00 2016-12-13 15:06:13.908 348 11322.43 12.91 56945.68 88888.00 2016-12-13 15:06:14.408 348 11322.39 12.26 56945.72 88888.00 2016-12-13 15:06:14.908 348 11322.41 12.16 56945.76 88888.00 2016-12-13 15:06:15.408 348 11322.38 12.26 56945.80 88888.00 2016-12-13 15:06:15.908 348 11322.34 12.22 56945.79 88888.00 2016-12-13 15:06:16.408 348 11322.39 12.11 56945.86 88888.00 2016-12-13 15:06:16.908 348 11322.37 12.27 56945.94 88888.00 2016-12-13 15:06:17.408 348 11322.33 12.29 56946.04 88888.00 2016-12-13 15:06:17.908 348 11322.37 12.16 56946.06 88888.00 2016-12-13 15:06:18.408 348 11322.39 12.11 56946.06 88888.00 2016-12-13 15:06:18.908 348 11322.38 12.13 56946.11 88888.00 2016-12-13 15:06:19.408 348 11322.36 12.40 56946.20 88888.00 2016-12-13 15:06:19.908 348 11322.37 12.56 56946.22 88888.00 2016-12-13 15:06:20.408 348 11322.37 12.51 56946.19 88888.00 2016-12-13 15:06:20.908 348 11322.34 12.57 56946.20 88888.00 2016-12-13 15:06:21.408 348 11322.34 12.65 56946.25 88888.00 2016-12-13 15:06:21.908 348 11322.34 12.74 56946.23 88888.00 2016-12-13 15:06:22.408 348 11322.34 12.61 56946.20 88888.00 2016-12-13 15:06:22.908 348 11322.37 12.43 56946.22 88888.00 2016-12-13 15:06:23.408 348 11322.37 12.52 56946.26 88888.00 2016-12-13 15:06:23.908 348 11322.36 12.68 56946.29 88888.00 2016-12-13 15:06:24.408 348 11322.44 12.46 56946.25 88888.00 2016-12-13 15:06:24.908 348 11322.45 12.85 56946.24 88888.00 2016-12-13 15:06:25.408 348 11322.39 12.74 56946.30 88888.00 2016-12-13 15:06:25.908 348 11322.39 12.29 56946.35 88888.00 2016-12-13 15:06:26.408 348 11322.47 12.19 56946.35 88888.00 2016-12-13 15:06:26.908 348 11322.47 12.29 56946.31 88888.00 2016-12-13 15:06:27.408 348 11322.43 12.27 56946.31 88888.00 2016-12-13 15:06:27.908 348 11322.44 12.18 56946.31 88888.00 2016-12-13 15:06:28.408 348 11322.44 12.17 56946.33 88888.00 2016-12-13 15:06:28.908 348 11322.41 12.15 56946.32 88888.00 2016-12-13 15:06:29.408 348 11322.44 12.12 56946.37 88888.00 2016-12-13 15:06:29.908 348 11322.44 12.17 56946.36 88888.00 2016-12-13 15:06:30.408 348 11322.40 12.46 56946.32 88888.00 2016-12-13 15:06:30.908 348 11322.36 12.68 56946.31 88888.00 2016-12-13 15:06:31.408 348 11322.38 12.66 56946.30 88888.00 2016-12-13 15:06:31.908 348 11322.36 12.64 56946.29 88888.00 2016-12-13 15:06:32.408 348 11322.37 12.70 56946.29 88888.00 2016-12-13 15:06:32.908 348 11322.39 12.63 56946.26 88888.00 2016-12-13 15:06:33.408 348 11322.36 12.67 56946.25 88888.00 2016-12-13 15:06:33.908 348 11322.33 12.99 56946.25 88888.00 2016-12-13 15:06:34.408 348 11322.33 13.12 56946.31 88888.00 2016-12-13 15:06:34.908 348 11322.37 12.49 56946.24 88888.00 2016-12-13 15:06:35.408 348 11322.36 12.12 56946.22 88888.00 2016-12-13 15:06:35.908 348 11322.37 12.05 56946.20 88888.00 2016-12-13 15:06:36.408 348 11322.39 12.03 56946.24 88888.00 2016-12-13 15:06:36.908 348 11322.34 12.02 56946.26 88888.00 2016-12-13 15:06:37.408 348 11322.33 12.13 56946.26 88888.00 2016-12-13 15:06:37.908 348 11322.37 12.42 56946.25 88888.00 2016-12-13 15:06:38.408 348 11322.34 12.49 56946.27 88888.00 2016-12-13 15:06:38.908 348 11322.33 12.60 56946.27 88888.00 2016-12-13 15:06:39.408 348 11322.37 12.68 56946.27 88888.00 2016-12-13 15:06:39.908 348 11322.37 12.57 56946.25 88888.00 2016-12-13 15:06:40.408 348 11322.34 12.51 56946.24 88888.00 2016-12-13 15:06:40.908 348 11322.36 12.31 56946.26 88888.00 2016-12-13 15:06:41.408 348 11322.40 11.99 56946.29 88888.00 2016-12-13 15:06:41.908 348 11322.37 11.93 56946.30 88888.00 2016-12-13 15:06:42.408 348 11322.40 11.96 56946.25 88888.00 2016-12-13 15:06:42.908 348 11322.47 11.93 56946.29 88888.00 2016-12-13 15:06:43.408 348 11322.44 11.92 56946.30 88888.00 2016-12-13 15:06:43.908 348 11322.40 11.90 56946.24 88888.00 2016-12-13 15:06:44.408 348 11322.45 11.90 56946.25 88888.00 2016-12-13 15:06:44.908 348 11322.39 11.92 56946.26 88888.00 2016-12-13 15:06:45.408 348 11322.38 12.00 56946.24 88888.00 2016-12-13 15:06:45.908 348 11322.41 12.60 56946.19 88888.00 2016-12-13 15:06:46.408 348 11322.40 12.23 56946.16 88888.00 2016-12-13 15:06:46.908 348 11322.32 11.86 56946.13 88888.00 2016-12-13 15:06:47.408 348 11322.34 11.84 56946.13 88888.00 2016-12-13 15:06:47.908 348 11322.37 11.82 56946.11 88888.00 2016-12-13 15:06:48.408 348 11322.38 12.42 56946.08 88888.00 2016-12-13 15:06:48.908 348 11322.40 12.87 56946.06 88888.00 2016-12-13 15:06:49.408 348 11322.41 12.81 56946.06 88888.00 2016-12-13 15:06:49.908 348 11322.45 12.85 56946.13 88888.00 2016-12-13 15:06:50.408 348 11322.43 12.30 56946.12 88888.00 2016-12-13 15:06:50.908 348 11322.47 11.86 56946.08 88888.00 2016-12-13 15:06:51.408 348 11322.46 11.77 56946.06 88888.00 2016-12-13 15:06:51.908 348 11322.41 12.37 56946.04 88888.00 2016-12-13 15:06:52.408 348 11322.43 12.78 56945.99 88888.00 2016-12-13 15:06:52.908 348 11322.44 12.84 56946.01 88888.00 2016-12-13 15:06:53.408 348 11322.45 12.50 56945.95 88888.00 2016-12-13 15:06:53.908 348 11322.47 12.02 56945.95 88888.00 2016-12-13 15:06:54.408 348 11322.51 11.93 56945.95 88888.00 2016-12-13 15:06:54.908 348 11322.50 12.13 56945.92 88888.00 2016-12-13 15:06:55.408 348 11322.55 11.85 56945.87 88888.00 2016-12-13 15:06:55.908 348 11322.60 11.75 56945.85 88888.00 2016-12-13 15:06:56.408 348 11322.57 11.72 56945.84 88888.00 2016-12-13 15:06:56.908 348 11322.57 11.74 56945.85 88888.00 2016-12-13 15:06:57.408 348 11322.54 11.64 56945.90 88888.00 2016-12-13 15:06:57.908 348 11322.48 11.64 56945.85 88888.00 2016-12-13 15:06:58.408 348 11322.48 12.19 56945.75 88888.00 2016-12-13 15:06:58.908 348 11322.51 12.52 56945.72 88888.00 2016-12-13 15:06:59.408 348 11322.46 12.29 56945.68 88888.00 2016-12-13 15:06:59.908 348 11322.46 12.05 56945.66 88888.00 2016-12-13 15:07:00.408 348 11322.50 11.69 56945.61 88888.00 2016-12-13 15:07:00.908 348 11322.51 11.56 56945.59 88888.00 2016-12-13 15:07:01.408 348 11322.47 11.66 56945.53 88888.00 2016-12-13 15:07:01.908 348 11322.46 11.89 56945.56 88888.00 2016-12-13 15:07:02.408 348 11322.46 11.77 56945.53 88888.00 2016-12-13 15:07:02.908 348 11322.44 11.59 56945.53 88888.00 2016-12-13 15:07:03.408 348 11322.44 11.45 56945.42 88888.00 2016-12-13 15:07:03.908 348 11322.47 11.37 56945.39 88888.00 2016-12-13 15:07:04.408 348 11322.40 11.30 56945.31 88888.00 2016-12-13 15:07:04.908 348 11322.34 11.36 56945.30 88888.00 2016-12-13 15:07:05.408 348 11322.39 11.32 56945.24 88888.00 2016-12-13 15:07:05.908 348 11322.38 11.27 56945.21 88888.00 2016-12-13 15:07:06.408 348 11322.30 11.23 56945.18 88888.00 2016-12-13 15:07:06.908 348 11322.31 11.31 56945.21 88888.00 2016-12-13 15:07:07.408 348 11322.30 11.57 56945.18 88888.00 2016-12-13 15:07:07.908 348 11322.19 11.62 56945.17 88888.00 2016-12-13 15:07:08.408 348 11322.18 11.37 56945.11 88888.00 2016-12-13 15:07:08.908 348 11322.24 11.16 56945.10 88888.00 2016-12-13 15:07:09.408 348 11322.17 11.06 56945.09 88888.00 2016-12-13 15:07:09.908 348 11322.15 11.03 56945.09 88888.00 2016-12-13 15:07:10.408 348 11322.17 11.44 56945.05 88888.00 2016-12-13 15:07:10.908 348 11322.09 11.92 56945.05 88888.00 2016-12-13 15:07:11.408 348 11322.05 12.04 56945.02 88888.00 2016-12-13 15:07:11.908 348 11322.12 12.02 56945.01 88888.00 2016-12-13 15:07:12.408 348 11322.10 11.99 56944.95 88888.00 2016-12-13 15:07:12.908 348 11322.06 11.47 56944.92 88888.00 2016-12-13 15:07:13.408 348 11322.03 10.96 56944.91 88888.00 2016-12-13 15:07:13.908 348 11322.02 10.93 56944.89 88888.00 2016-12-13 15:07:14.408 348 11321.98 11.08 56944.88 88888.00 2016-12-13 15:07:14.908 348 11321.92 10.93 56944.89 88888.00 2016-12-13 15:07:15.408 348 11321.97 10.91 56944.85 88888.00 2016-12-13 15:07:15.908 348 11321.92 11.56 56944.83 88888.00 2016-12-13 15:07:16.408 348 11321.91 11.24 56944.77 88888.00 2016-12-13 15:07:16.908 348 11321.92 10.82 56944.75 88888.00 2016-12-13 15:07:17.408 348 11321.89 10.72 56944.77 88888.00 2016-12-13 15:07:17.908 348 11321.82 10.72 56944.72 88888.00 2016-12-13 15:07:18.408 348 11321.85 10.68 56944.72 88888.00 2016-12-13 15:07:18.908 348 11321.87 10.69 56944.69 88888.00 2016-12-13 15:07:19.408 348 11321.78 10.69 56944.62 88888.00 2016-12-13 15:07:19.908 348 11321.88 10.69 56944.64 88888.00 2016-12-13 15:07:20.409 348 11321.88 10.72 56944.62 88888.00 2016-12-13 15:07:20.909 348 11321.82 10.72 56944.60 88888.00 2016-12-13 15:07:21.409 348 11321.81 10.66 56944.59 88888.00 2016-12-13 15:07:21.909 348 11321.85 10.66 56944.64 88888.00 2016-12-13 15:07:22.409 348 11321.83 10.66 56944.63 88888.00 2016-12-13 15:07:22.909 348 11321.83 10.64 56944.60 88888.00 2016-12-13 15:07:23.409 348 11321.90 10.60 56944.54 88888.00 2016-12-13 15:07:23.909 348 11321.83 10.60 56944.50 88888.00 2016-12-13 15:07:24.409 348 11321.87 10.62 56944.46 88888.00 2016-12-13 15:07:24.909 348 11321.89 10.69 56944.49 88888.00 2016-12-13 15:07:25.409 348 11321.87 10.70 56944.49 88888.00 2016-12-13 15:07:25.909 348 11321.90 10.62 56944.50 88888.00 2016-12-13 15:07:26.409 348 11321.92 10.61 56944.52 88888.00 2016-12-13 15:07:26.909 348 11321.95 10.66 56944.52 88888.00 2016-12-13 15:07:27.409 348 11321.88 11.16 56944.52 88888.00 2016-12-13 15:07:27.909 348 11321.92 10.89 56944.52 88888.00 2016-12-13 15:07:28.409 348 11321.94 10.86 56944.51 88888.00 2016-12-13 15:07:28.909 348 11321.92 11.25 56944.51 88888.00 2016-12-13 15:07:29.409 348 11321.90 11.01 56944.51 88888.00 2016-12-13 15:07:29.909 348 11321.95 11.23 56944.53 88888.00 2016-12-13 15:07:30.409 348 11321.94 10.90 56944.58 88888.00 2016-12-13 15:07:30.909 348 11321.96 10.63 56944.63 88888.00 2016-12-13 15:07:31.409 348 11321.95 10.53 56944.68 88888.00 2016-12-13 15:07:31.909 348 11321.96 10.55 56944.68 88888.00 2016-12-13 15:07:32.409 348 11321.95 10.64 56944.68 88888.00 2016-12-13 15:07:32.909 348 11321.98 10.70 56944.76 88888.00 2016-12-13 15:07:33.409 348 11321.96 10.86 56944.77 88888.00 2016-12-13 15:07:33.909 348 11321.94 11.03 56944.75 88888.00 2016-12-13 15:07:34.409 348 11321.99 11.28 56944.76 88888.00 2016-12-13 15:07:34.909 348 11322.08 10.87 56944.78 88888.00 2016-12-13 15:07:35.409 348 11321.98 11.11 56944.77 88888.00 2016-12-13 15:07:35.909 348 11321.96 10.83 56944.79 88888.00 2016-12-13 15:07:36.409 348 11322.02 10.72 56944.86 88888.00 2016-12-13 15:07:36.909 348 11321.99 10.68 56944.84 88888.00 2016-12-13 15:07:37.409 348 11321.97 10.91 56944.88 88888.00 2016-12-13 15:07:37.909 348 11321.98 10.87 56944.96 88888.00 2016-12-13 15:07:38.409 348 11322.02 10.88 56945.02 88888.00 2016-12-13 15:07:38.909 348 11321.98 11.01 56945.03 88888.00 2016-12-13 15:07:39.409 348 11322.02 11.40 56945.10 88888.00 2016-12-13 15:07:39.909 348 11322.01 11.58 56945.11 88888.00 2016-12-13 15:07:40.409 348 11321.90 11.59 56945.18 88888.00 2016-12-13 15:07:40.909 348 11321.96 11.63 56945.15 88888.00 2016-12-13 15:07:41.409 348 11321.94 11.58 56945.15 88888.00 2016-12-13 15:07:41.909 348 11321.90 11.09 56945.18 88888.00 2016-12-13 15:07:42.409 348 11321.89 10.88 56945.26 88888.00 2016-12-13 15:07:42.909 348 11321.90 10.75 56945.28 88888.00 2016-12-13 15:07:43.409 348 11321.84 10.66 56945.22 88888.00 2016-12-13 15:07:43.909 348 11321.76 11.11 56945.21 88888.00 2016-12-13 15:07:44.409 348 11321.81 10.95 56945.22 88888.00 2016-12-13 15:07:44.909 348 11321.76 10.87 56945.22 88888.00 2016-12-13 15:07:45.409 348 11321.70 11.28 56945.27 88888.00 2016-12-13 15:07:45.909 348 11321.76 10.95 56945.35 88888.00 2016-12-13 15:07:46.409 348 11321.71 11.00 56945.35 88888.00 2016-12-13 15:07:46.909 348 11321.67 10.94 56945.35 88888.00 2016-12-13 15:07:47.409 348 11321.66 11.10 56945.37 88888.00 2016-12-13 15:07:47.909 348 11321.64 11.11 56945.39 88888.00 2016-12-13 15:07:48.409 348 11321.59 11.02 56945.36 88888.00 2016-12-13 15:07:48.909 348 11321.57 11.04 56945.34 88888.00 2016-12-13 15:07:49.409 348 11321.60 10.96 56945.37 88888.00 2016-12-13 15:07:49.909 348 11321.54 11.01 56945.37 88888.00 2016-12-13 15:07:50.409 348 11321.53 11.01 56945.31 88888.00 2016-12-13 15:07:50.909 348 11321.52 10.94 56945.31 88888.00 2016-12-13 15:07:51.409 348 11321.45 10.70 56945.31 88888.00 2016-12-13 15:07:51.909 348 11321.33 10.69 56945.31 88888.00 2016-12-13 15:07:52.409 348 11321.35 11.14 56945.36 88888.00 2016-12-13 15:07:52.909 348 11321.32 10.82 56945.40 88888.00 2016-12-13 15:07:53.409 348 11321.26 10.94 56945.40 88888.00 2016-12-13 15:07:53.909 348 11321.30 11.17 56945.41 88888.00 2016-12-13 15:07:54.409 348 11321.25 11.04 56945.37 88888.00 2016-12-13 15:07:54.909 348 11321.15 10.94 56945.42 88888.00 2016-12-13 15:07:55.409 348 11321.14 11.01 56945.49 88888.00 2016-12-13 15:07:55.909 348 11321.14 11.04 56945.53 88888.00 2016-12-13 15:07:56.409 348 11321.07 11.03 56945.55 88888.00 2016-12-13 15:07:56.909 348 11321.02 11.04 56945.66 88888.00 2016-12-13 15:07:57.409 348 11321.08 10.96 56945.63 88888.00 2016-12-13 15:07:57.909 348 11321.08 11.09 56945.68 88888.00 2016-12-13 15:07:58.409 348 11320.94 11.31 56945.67 88888.00 2016-12-13 15:07:58.909 348 11320.92 11.07 56945.72 88888.00 2016-12-13 15:07:59.409 348 11320.93 10.91 56945.82 88888.00 2016-12-13 15:07:59.909 348 11320.86 10.90 56945.85 88888.00 2016-12-13 15:08:00.409 348 11320.83 10.70 56945.88 88888.00 2016-12-13 15:08:00.909 348 11320.84 10.53 56945.90 88888.00 2016-12-13 15:08:01.409 348 11320.77 10.52 56945.97 88888.00 2016-12-13 15:08:01.909 348 11320.72 10.59 56946.01 88888.00 2016-12-13 15:08:02.409 348 11320.76 10.64 56945.99 88888.00 2016-12-13 15:08:02.909 348 11320.70 10.89 56946.00 88888.00 2016-12-13 15:08:03.409 348 11320.71 11.03 56946.12 88888.00 2016-12-13 15:08:03.909 348 11320.74 11.34 56946.16 88888.00 2016-12-13 15:08:04.409 348 11320.74 11.51 56946.14 88888.00 2016-12-13 15:08:04.909 348 11320.70 11.54 56946.23 88888.00 2016-12-13 15:08:05.409 348 11320.71 11.62 56946.32 88888.00 2016-12-13 15:08:05.909 348 11320.71 11.69 56946.37 88888.00 2016-12-13 15:08:06.409 348 11320.72 11.72 56946.36 88888.00 2016-12-13 15:08:06.909 348 11320.77 11.40 56946.31 88888.00 2016-12-13 15:08:07.409 348 11320.77 11.17 56946.32 88888.00 2016-12-13 15:08:07.909 348 11320.69 11.14 56946.36 88888.00 2016-12-13 15:08:08.409 348 11320.70 11.09 56946.37 88888.00 2016-12-13 15:08:08.909 348 11320.72 10.95 56946.32 88888.00 2016-12-13 15:08:09.409 348 11320.72 10.95 56946.31 88888.00 2016-12-13 15:08:09.909 348 11320.70 10.89 56946.39 88888.00 2016-12-13 15:08:10.409 348 11320.70 10.67 56946.39 88888.00 2016-12-13 15:08:10.909 348 11320.71 10.77 56946.44 88888.00 2016-12-13 15:08:11.409 348 11320.74 10.77 56946.40 88888.00 2016-12-13 15:08:11.909 348 11320.79 10.93 56946.40 88888.00 2016-12-13 15:08:12.409 348 11320.76 11.03 56946.43 88888.00 2016-12-13 15:08:12.909 348 11320.71 11.03 56946.43 88888.00 2016-12-13 15:08:13.409 348 11320.74 10.97 56946.39 88888.00 2016-12-13 15:08:13.909 348 11320.74 10.90 56946.35 88888.00 2016-12-13 15:08:14.409 348 11320.74 10.79 56946.36 88888.00 2016-12-13 15:08:14.909 348 11320.77 10.82 56946.36 88888.00 2016-12-13 15:08:15.409 348 11320.78 10.98 56946.35 88888.00 2016-12-13 15:08:15.909 348 11320.78 11.01 56946.32 88888.00 2016-12-13 15:08:16.409 348 11320.77 10.73 56946.29 88888.00 2016-12-13 15:08:16.909 348 11320.78 11.17 56946.30 88888.00 2016-12-13 15:08:17.409 348 11320.76 11.43 56946.26 88888.00 2016-12-13 15:08:17.909 348 11320.74 11.28 56946.26 88888.00 2016-12-13 15:08:18.409 348 11320.79 11.09 56946.25 88888.00 2016-12-13 15:08:18.909 348 11320.79 11.13 56946.24 88888.00 2016-12-13 15:08:19.409 348 11320.74 11.00 56946.23 88888.00 2016-12-13 15:08:19.909 348 11320.77 11.01 56946.23 88888.00 2016-12-13 15:08:20.409 348 11320.81 10.86 56946.23 88888.00 2016-12-13 15:08:20.909 348 11320.77 10.96 56946.23 88888.00 2016-12-13 15:08:21.409 348 11320.72 11.22 56946.20 88888.00 2016-12-13 15:08:21.909 348 11320.78 11.49 56946.16 88888.00 2016-12-13 15:08:22.409 348 11320.74 11.32 56946.13 88888.00 2016-12-13 15:08:22.909 348 11320.69 10.88 56946.17 88888.00 2016-12-13 15:08:23.409 348 11320.74 10.91 56946.20 88888.00 2016-12-13 15:08:23.909 348 11320.70 10.81 56946.22 88888.00 2016-12-13 15:08:24.409 348 11320.64 11.03 56946.27 88888.00 2016-12-13 15:08:24.909 348 11320.67 10.95 56946.30 88888.00 2016-12-13 15:08:25.409 348 11320.65 10.86 56946.30 88888.00 2016-12-13 15:08:25.909 348 11320.60 10.83 56946.32 88888.00 2016-12-13 15:08:26.409 348 11320.58 11.01 56946.31 88888.00 2016-12-13 15:08:26.909 348 11320.56 10.69 56946.27 88888.00 2016-12-13 15:08:27.409 348 11320.49 10.45 56946.31 88888.00 2016-12-13 15:08:27.909 348 11320.46 10.42 56946.35 88888.00 2016-12-13 15:08:28.409 348 11320.43 10.47 56946.37 88888.00 2016-12-13 15:08:28.909 348 11320.34 10.46 56946.38 88888.00 2016-12-13 15:08:29.409 348 11320.30 10.46 56946.39 88888.00 2016-12-13 15:08:29.909 348 11320.38 10.50 56946.44 88888.00 2016-12-13 15:08:30.409 348 11320.35 10.49 56946.51 88888.00 2016-12-13 15:08:30.909 348 11320.30 10.67 56946.55 88888.00 2016-12-13 15:08:31.409 348 11320.30 10.88 56946.61 88888.00 2016-12-13 15:08:31.909 348 11320.29 10.95 56946.68 88888.00 2016-12-13 15:08:32.409 348 11320.23 10.96 56946.70 88888.00 2016-12-13 15:08:32.909 348 11320.23 11.02 56946.74 88888.00 2016-12-13 15:08:33.409 348 11320.21 11.04 56946.78 88888.00 2016-12-13 15:08:33.909 348 11320.17 11.03 56946.78 88888.00 2016-12-13 15:08:34.409 348 11320.20 11.02 56946.82 88888.00 2016-12-13 15:08:34.909 348 11320.20 10.64 56946.85 88888.00 2016-12-13 15:08:35.409 348 11320.16 10.72 56946.95 88888.00 2016-12-13 15:08:35.909 348 11320.16 11.03 56947.04 88888.00 2016-12-13 15:08:36.409 348 11320.20 11.31 56947.13 88888.00 2016-12-13 15:08:36.909 348 11320.22 10.97 56947.13 88888.00 2016-12-13 15:08:37.409 348 11320.20 10.76 56947.15 88888.00 2016-12-13 15:08:37.909 348 11320.25 10.74 56947.23 88888.00 2016-12-13 15:08:38.409 348 11320.27 10.75 56947.27 88888.00 2016-12-13 15:08:38.909 348 11320.25 10.80 56947.30 88888.00 2016-12-13 15:08:39.409 348 11320.29 10.81 56947.34 88888.00 2016-12-13 15:08:39.909 348 11320.27 10.77 56947.34 88888.00 2016-12-13 15:08:40.409 348 11320.21 10.80 56947.36 88888.00 2016-12-13 15:08:40.909 348 11320.23 10.82 56947.33 88888.00 2016-12-13 15:08:41.409 348 11320.28 11.20 56947.30 88888.00 2016-12-13 15:08:41.909 348 11320.28 11.62 56947.29 88888.00 2016-12-13 15:08:42.409 348 11320.29 11.18 56947.32 88888.00 2016-12-13 15:08:42.909 348 11320.34 11.07 56947.33 88888.00 2016-12-13 15:08:43.409 348 11320.32 11.00 56947.34 88888.00 2016-12-13 15:08:43.909 348 11320.39 11.47 56947.29 88888.00 2016-12-13 15:08:44.409 348 11320.41 11.40 56947.27 88888.00 2016-12-13 15:08:44.909 348 11320.44 11.01 56947.27 88888.00 2016-12-13 15:08:45.409 348 11320.39 10.93 56947.20 88888.00 2016-12-13 15:08:45.909 348 11320.42 10.91 56947.13 88888.00 2016-12-13 15:08:46.409 348 11320.45 10.91 56947.08 88888.00 2016-12-13 15:08:46.909 348 11320.42 10.91 56947.01 88888.00 2016-12-13 15:08:47.409 348 11320.49 10.88 56946.97 88888.00 2016-12-13 15:08:47.909 348 11320.50 10.80 56946.94 88888.00 2016-12-13 15:08:48.409 348 11320.50 10.80 56946.85 88888.00 2016-12-13 15:08:48.909 348 11320.51 10.77 56946.81 88888.00 2016-12-13 15:08:49.409 348 11320.55 10.76 56946.75 88888.00 2016-12-13 15:08:49.909 348 11320.55 10.75 56946.71 88888.00 2016-12-13 15:08:50.409 348 11320.53 10.75 56946.61 88888.00 2016-12-13 15:08:50.909 348 11320.60 10.74 56946.56 88888.00 2016-12-13 15:08:51.409 348 11320.57 10.70 56946.48 88888.00 2016-12-13 15:08:51.909 348 11320.58 10.75 56946.44 88888.00 2016-12-13 15:08:52.409 348 11320.66 10.98 56946.35 88888.00 2016-12-13 15:08:52.909 348 11320.66 10.67 56946.31 88888.00 2016-12-13 15:08:53.409 348 11320.60 10.56 56946.27 88888.00 2016-12-13 15:08:53.909 348 11320.67 10.59 56946.20 88888.00 2016-12-13 15:08:54.409 348 11320.66 10.55 56946.14 88888.00 2016-12-13 15:08:54.909 348 11320.55 10.52 56946.06 88888.00 2016-12-13 15:08:55.409 348 11320.56 10.47 56945.99 88888.00 2016-12-13 15:08:55.909 348 11320.65 10.47 56945.90 88888.00 2016-12-13 15:08:56.409 348 11320.65 10.41 56945.88 88888.00 2016-12-13 15:08:56.909 348 11320.62 10.36 56945.85 88888.00 2016-12-13 15:08:57.409 348 11320.66 10.39 56945.78 88888.00 2016-12-13 15:08:57.909 348 11320.56 10.33 56945.68 88888.00 2016-12-13 15:08:58.409 348 11320.44 10.42 56945.63 88888.00 2016-12-13 15:08:58.909 348 11320.49 10.36 56945.60 88888.00 2016-12-13 15:08:59.409 348 11320.46 10.28 56945.60 88888.00 2016-12-13 15:08:59.909 348 11320.34 10.27 56945.61 88888.00 2016-12-13 15:09:00.409 348 11320.31 10.29 56945.65 88888.00 2016-12-13 15:09:00.909 348 11320.31 10.26 56945.60 88888.00 2016-12-13 15:09:01.409 348 11320.28 10.23 56945.65 88888.00 2016-12-13 15:09:01.909 348 11320.21 10.28 56945.73 88888.00 2016-12-13 15:09:02.409 348 11320.16 10.30 56945.78 88888.00 2016-12-13 15:09:02.909 348 11320.06 10.26 56945.78 88888.00 2016-12-13 15:09:03.409 348 11320.02 10.29 56945.80 88888.00 2016-12-13 15:09:03.909 348 11320.06 10.35 56945.90 88888.00 2016-12-13 15:09:04.409 348 11319.97 10.40 56945.99 88888.00 2016-12-13 15:09:04.909 348 11319.89 10.40 56946.04 88888.00 2016-12-13 15:09:05.409 348 11319.91 10.50 56946.07 88888.00 2016-12-13 15:09:05.909 348 11319.88 10.62 56946.17 88888.00 2016-12-13 15:09:06.409 348 11319.81 10.60 56946.29 88888.00 2016-12-13 15:09:06.909 348 11319.77 10.57 56946.38 88888.00 2016-12-13 15:09:07.409 348 11319.75 10.56 56946.46 88888.00 2016-12-13 15:09:07.909 348 11319.62 10.59 56946.52 88888.00 2016-12-13 15:09:08.409 348 11319.56 10.64 56946.68 88888.00 2016-12-13 15:09:08.909 348 11319.58 10.66 56946.80 88888.00 2016-12-13 15:09:09.409 348 11319.51 10.66 56946.93 88888.00 2016-12-13 15:09:09.909 348 11319.52 10.74 56947.08 88888.00 2016-12-13 15:09:10.409 348 11319.55 10.80 56947.14 88888.00 2016-12-13 15:09:10.909 348 11319.53 10.83 56947.20 88888.00 2016-12-13 15:09:11.409 348 11319.45 10.91 56947.30 88888.00 2016-12-13 15:09:11.909 348 11319.48 10.98 56947.38 88888.00 2016-12-13 15:09:12.409 348 11319.48 11.03 56947.46 88888.00 2016-12-13 15:09:12.909 348 11319.44 11.10 56947.52 88888.00 2016-12-13 15:09:13.409 348 11319.46 11.15 56947.57 88888.00 2016-12-13 15:09:13.909 348 11319.53 11.22 56947.60 88888.00 2016-12-13 15:09:14.409 348 11319.49 11.22 56947.67 88888.00 2016-12-13 15:09:14.909 348 11319.46 11.28 56947.73 88888.00 2016-12-13 15:09:15.409 348 11319.48 11.30 56947.78 88888.00 2016-12-13 15:09:15.909 348 11319.48 11.31 56947.85 88888.00 2016-12-13 15:09:16.409 348 11319.48 11.40 56947.93 88888.00 2016-12-13 15:09:16.909 348 11319.54 11.40 56947.97 88888.00 2016-12-13 15:09:17.409 348 11319.54 11.40 56948.02 88888.00 2016-12-13 15:09:17.909 348 11319.48 11.44 56948.09 88888.00 2016-12-13 15:09:18.409 348 11319.51 11.48 56948.13 88888.00 2016-12-13 15:09:18.909 348 11319.55 11.49 56948.16 88888.00 2016-12-13 15:09:19.409 348 11319.54 11.51 56948.23 88888.00 2016-12-13 15:09:19.909 348 11319.54 11.57 56948.25 88888.00 2016-12-13 15:09:20.409 348 11319.48 11.61 56948.28 88888.00 2016-12-13 15:09:20.909 348 11319.45 12.00 56948.32 88888.00 2016-12-13 15:09:21.409 348 11319.46 12.31 56948.37 88888.00 2016-12-13 15:09:21.909 348 11319.53 12.03 56948.38 88888.00 2016-12-13 15:09:22.409 348 11319.51 11.77 56948.38 88888.00 2016-12-13 15:09:22.909 348 11319.51 11.75 56948.43 88888.00 2016-12-13 15:09:23.409 348 11319.53 11.77 56948.49 88888.00 2016-12-13 15:09:23.909 348 11319.46 12.00 56948.50 88888.00 2016-12-13 15:09:24.409 348 11319.45 12.10 56948.49 88888.00 2016-12-13 15:09:24.909 348 11319.45 12.02 56948.51 88888.00 2016-12-13 15:09:25.409 348 11319.41 11.77 56948.54 88888.00 2016-12-13 15:09:25.909 348 11319.34 11.74 56948.56 88888.00 2016-12-13 15:09:26.409 348 11319.33 11.76 56948.60 88888.00 2016-12-13 15:09:26.909 348 11319.33 11.82 56948.66 88888.00 2016-12-13 15:09:27.409 348 11319.27 11.82 56948.71 88888.00 2016-12-13 15:09:27.909 348 11319.25 11.79 56948.76 88888.00 2016-12-13 15:09:28.409 348 11319.28 11.83 56948.81 88888.00 2016-12-13 15:09:28.909 348 11319.24 11.88 56948.87 88888.00 2016-12-13 15:09:29.409 348 11319.20 11.96 56948.92 88888.00 2016-12-13 15:09:29.909 348 11319.17 11.97 56948.98 88888.00 2016-12-13 15:09:30.409 348 11319.09 11.95 56949.03 88888.00 2016-12-13 15:09:30.909 348 11319.03 11.99 56949.07 88888.00 2016-12-13 15:09:31.409 348 11318.98 12.04 56949.16 88888.00 2016-12-13 15:09:31.909 348 11318.96 12.27 56949.24 88888.00 2016-12-13 15:09:32.409 348 11318.97 12.47 56949.31 88888.00 2016-12-13 15:09:32.909 348 11318.99 12.30 56949.40 88888.00 2016-12-13 15:09:33.409 348 11318.92 12.11 56949.45 88888.00 2016-12-13 15:09:33.909 348 11318.83 12.11 56949.51 88888.00 2016-12-13 15:09:34.409 348 11318.82 12.10 56949.58 88888.00 2016-12-13 15:09:34.909 348 11318.79 12.16 56949.70 88888.00 2016-12-13 15:09:35.409 348 11318.78 12.32 56949.78 88888.00 2016-12-13 15:09:35.909 348 11318.75 12.32 56949.89 88888.00 2016-12-13 15:09:36.409 348 11318.76 12.30 56949.93 88888.00 2016-12-13 15:09:36.909 348 11318.74 12.31 56949.97 88888.00 2016-12-13 15:09:37.409 348 11318.71 12.37 56950.08 88888.00 2016-12-13 15:09:37.909 348 11318.68 12.40 56950.21 88888.00 2016-12-13 15:09:38.409 348 11318.64 12.43 56950.31 88888.00 2016-12-13 15:09:38.909 348 11318.58 12.54 56950.36 88888.00 2016-12-13 15:09:39.409 348 11318.59 12.58 56950.42 88888.00 2016-12-13 15:09:39.909 348 11318.67 12.63 56950.46 88888.00 2016-12-13 15:09:40.409 348 11318.58 12.87 56950.51 88888.00 2016-12-13 15:09:40.909 348 11318.55 12.81 56950.61 88888.00 2016-12-13 15:09:41.409 348 11318.58 12.95 56950.66 88888.00 2016-12-13 15:09:41.909 348 11318.56 13.00 56950.68 88888.00 2016-12-13 15:09:42.409 348 11318.56 13.18 56950.69 88888.00 2016-12-13 15:09:42.909 348 11318.56 13.33 56950.74 88888.00 2016-12-13 15:09:43.409 348 11318.58 13.53 56950.80 88888.00 2016-12-13 15:09:43.909 348 11318.52 13.89 56950.85 88888.00 2016-12-13 15:09:44.409 348 11318.54 13.55 56950.85 88888.00 2016-12-13 15:09:44.909 348 11318.58 13.33 56950.86 88888.00 2016-12-13 15:09:45.409 348 11318.54 13.41 56950.83 88888.00 2016-12-13 15:09:45.909 348 11318.62 13.59 56950.82 88888.00 2016-12-13 15:09:46.409 348 11318.59 13.62 56950.79 88888.00 2016-12-13 15:09:46.909 348 11318.59 13.31 56950.81 88888.00 2016-12-13 15:09:47.409 348 11318.61 13.21 56950.81 88888.00 2016-12-13 15:09:47.909 348 11318.67 13.18 56950.81 88888.00 2016-12-13 15:09:48.409 348 11318.67 13.17 56950.74 88888.00 2016-12-13 15:09:48.909 348 11318.64 13.24 56950.72 88888.00 2016-12-13 15:09:49.409 348 11318.70 13.27 56950.72 88888.00 2016-12-13 15:09:49.909 348 11318.74 13.31 56950.65 88888.00 2016-12-13 15:09:50.409 348 11318.69 13.41 56950.62 88888.00 2016-12-13 15:09:50.909 348 11318.78 13.56 56950.65 88888.00 2016-12-13 15:09:51.409 348 11318.83 13.58 56950.61 88888.00 2016-12-13 15:09:51.909 348 11318.81 13.43 56950.60 88888.00 2016-12-13 15:09:52.409 348 11318.85 13.31 56950.59 88888.00 2016-12-13 15:09:52.909 348 11318.90 13.28 56950.53 88888.00 2016-12-13 15:09:53.409 348 11318.90 13.28 56950.49 88888.00 2016-12-13 15:09:53.909 348 11318.92 13.32 56950.48 88888.00 2016-12-13 15:09:54.409 348 11318.93 13.32 56950.43 88888.00 2016-12-13 15:09:54.909 348 11318.96 13.39 56950.41 88888.00 2016-12-13 15:09:55.409 348 11318.97 13.40 56950.42 88888.00 2016-12-13 15:09:55.909 348 11318.97 13.34 56950.41 88888.00 2016-12-13 15:09:56.409 348 11318.98 13.34 56950.33 88888.00 2016-12-13 15:09:56.909 348 11318.97 13.35 56950.30 88888.00 2016-12-13 15:09:57.409 348 11318.98 13.36 56950.31 88888.00 2016-12-13 15:09:57.909 348 11318.98 13.67 56950.29 88888.00 2016-12-13 15:09:58.409 348 11318.91 14.06 56950.24 88888.00 2016-12-13 15:09:58.909 348 11318.95 13.61 56950.25 88888.00 2016-12-13 15:09:59.409 348 11318.95 13.40 56950.27 88888.00 2016-12-13 15:09:59.909 348 11318.88 13.87 56950.22 88888.00 2016-12-13 15:10:00.409 348 11318.85 13.92 56950.20 88888.00 2016-12-13 15:10:00.909 348 11318.88 14.11 56950.18 88888.00 2016-12-13 15:10:01.409 348 11318.84 13.74 56950.14 88888.00 2016-12-13 15:10:01.909 348 11318.82 13.41 56950.06 88888.00 2016-12-13 15:10:02.409 348 11318.82 13.29 56950.04 88888.00 2016-12-13 15:10:02.909 348 11318.75 13.43 56949.99 88888.00 2016-12-13 15:10:03.409 348 11318.68 14.01 56949.92 88888.00 2016-12-13 15:10:03.909 348 11318.68 13.54 56949.91 88888.00 2016-12-13 15:10:04.409 348 11318.63 13.31 56949.88 88888.00 2016-12-13 15:10:04.909 348 11318.55 13.27 56949.88 88888.00 2016-12-13 15:10:05.409 348 11318.61 13.28 56949.88 88888.00 2016-12-13 15:10:05.909 348 11318.57 13.31 56949.80 88888.00 2016-12-13 15:10:06.409 348 11318.48 13.34 56949.76 88888.00 2016-12-13 15:10:06.909 348 11318.48 13.33 56949.76 88888.00 2016-12-13 15:10:07.409 348 11318.49 13.26 56949.76 88888.00 2016-12-13 15:10:07.909 348 11318.47 13.26 56949.77 88888.00 2016-12-13 15:10:08.409 348 11318.40 13.25 56949.74 88888.00 2016-12-13 15:10:08.909 348 11318.44 13.25 56949.72 88888.00 2016-12-13 15:10:09.409 348 11318.43 13.28 56949.65 88888.00 2016-12-13 15:10:09.909 348 11318.37 13.25 56949.61 88888.00 2016-12-13 15:10:10.410 348 11318.37 13.24 56949.60 88888.00 2016-12-13 15:10:10.910 348 11318.35 13.24 56949.59 88888.00 2016-12-13 15:10:11.410 348 11318.29 13.27 56949.64 88888.00 2016-12-13 15:10:11.910 348 11318.33 13.29 56949.64 88888.00 2016-12-13 15:10:12.410 348 11318.35 13.32 56949.65 88888.00 2016-12-13 15:10:12.910 348 11318.27 13.28 56949.67 88888.00 2016-12-13 15:10:13.410 348 11318.27 13.32 56949.65 88888.00 2016-12-13 15:10:13.910 348 11318.31 13.36 56949.58 88888.00 2016-12-13 15:10:14.410 348 11318.28 13.88 56949.53 88888.00 2016-12-13 15:10:14.910 348 11318.26 14.26 56949.53 88888.00 2016-12-13 15:10:15.410 348 11318.35 13.96 56949.52 88888.00 2016-12-13 15:10:15.910 348 11318.29 13.65 56949.48 88888.00 2016-12-13 15:10:16.410 348 11318.30 13.49 56949.45 88888.00 2016-12-13 15:10:16.910 348 11318.36 13.45 56949.46 88888.00 2016-12-13 15:10:17.410 348 11318.37 13.46 56949.48 88888.00 2016-12-13 15:10:17.910 348 11318.37 13.48 56949.45 88888.00 2016-12-13 15:10:18.410 348 11318.47 13.58 56949.41 88888.00 2016-12-13 15:10:18.910 348 11318.47 13.94 56949.41 88888.00 2016-12-13 15:10:19.410 348 11318.44 13.70 56949.38 88888.00 2016-12-13 15:10:19.910 348 11318.49 13.63 56949.34 88888.00 2016-12-13 15:10:20.410 348 11318.56 13.65 56949.33 88888.00 2016-12-13 15:10:20.910 348 11318.62 13.66 56949.29 88888.00 2016-12-13 15:10:21.410 348 11318.68 13.83 56949.26 88888.00 2016-12-13 15:10:21.910 348 11318.71 14.13 56949.22 88888.00 2016-12-13 15:10:22.410 348 11318.72 14.20 56949.16 88888.00 2016-12-13 15:10:22.910 348 11318.69 14.23 56949.16 88888.00 2016-12-13 15:10:23.410 348 11318.77 14.24 56949.13 88888.00 2016-12-13 15:10:23.910 348 11318.82 14.26 56949.09 88888.00 2016-12-13 15:10:24.410 348 11318.81 14.35 56949.09 88888.00 2016-12-13 15:10:24.910 348 11318.84 14.41 56949.06 88888.00 2016-12-13 15:10:25.410 348 11318.92 14.31 56949.02 88888.00 2016-12-13 15:10:25.910 348 11318.99 14.56 56948.95 88888.00 2016-12-13 15:10:26.410 348 11319.04 14.44 56948.89 88888.00 2016-12-13 15:10:26.910 348 11319.10 14.00 56948.83 88888.00 2016-12-13 15:10:27.410 348 11319.11 13.82 56948.73 88888.00 2016-12-13 15:10:27.910 348 11319.11 13.90 56948.69 88888.00 2016-12-13 15:10:28.410 348 11319.19 14.56 56948.64 88888.00 2016-12-13 15:10:28.910 348 11319.24 14.77 56948.61 88888.00 2016-12-13 15:10:29.410 348 11319.23 14.84 56948.62 88888.00 2016-12-13 15:10:29.910 348 11319.25 14.87 56948.64 88888.00 2016-12-13 15:10:30.410 348 11319.26 14.84 56948.60 88888.00 2016-12-13 15:10:30.910 348 11319.26 14.40 56948.54 88888.00 2016-12-13 15:10:31.410 348 11319.25 13.93 56948.47 88888.00 2016-12-13 15:10:31.910 348 11319.25 14.11 56948.39 88888.00 2016-12-13 15:10:32.410 348 11319.24 14.21 56948.36 88888.00 2016-12-13 15:10:32.910 348 11319.25 14.63 56948.26 88888.00 2016-12-13 15:10:33.410 348 11319.26 14.30 56948.25 88888.00 2016-12-13 15:10:33.910 348 11319.27 13.85 56948.25 88888.00 2016-12-13 15:10:34.410 348 11319.24 14.16 56948.24 88888.00 2016-12-13 15:10:34.910 348 11319.23 14.23 56948.24 88888.00 2016-12-13 15:10:35.410 348 11319.20 13.93 56948.16 88888.00 2016-12-13 15:10:35.910 348 11319.14 13.65 56948.05 88888.00 2016-12-13 15:10:36.410 348 11319.14 13.61 56948.04 88888.00 2016-12-13 15:10:36.910 348 11319.18 13.52 56948.03 88888.00 2016-12-13 15:10:37.410 348 11319.16 13.49 56948.04 88888.00 2016-12-13 15:10:37.910 348 11319.10 13.54 56947.98 88888.00 2016-12-13 15:10:38.410 348 11319.11 13.52 56947.94 88888.00 2016-12-13 15:10:38.910 348 11319.04 13.47 56947.92 88888.00 2016-12-13 15:10:39.410 348 11318.96 14.08 56947.92 88888.00 2016-12-13 15:10:39.910 348 11319.02 14.36 56947.92 88888.00 2016-12-13 15:10:40.410 348 11319.03 13.73 56947.90 88888.00 2016-12-13 15:10:40.910 348 11318.95 13.36 56947.85 88888.00 2016-12-13 15:10:41.410 348 11318.93 13.34 56947.83 88888.00 2016-12-13 15:10:41.910 348 11318.93 13.28 56947.83 88888.00 2016-12-13 15:10:42.410 348 11318.89 13.32 56947.89 88888.00 2016-12-13 15:10:42.910 348 11318.89 13.32 56947.92 88888.00 2016-12-13 15:10:43.410 348 11318.86 13.29 56947.90 88888.00 2016-12-13 15:10:43.910 348 11318.78 13.32 56947.87 88888.00 2016-12-13 15:10:44.410 348 11318.76 13.35 56947.87 88888.00 2016-12-13 15:10:44.910 348 11318.76 13.61 56947.92 88888.00 2016-12-13 15:10:45.410 348 11318.72 13.38 56947.92 88888.00 2016-12-13 15:10:45.910 348 11318.72 13.28 56947.93 88888.00 2016-12-13 15:10:46.410 348 11318.72 13.29 56947.91 88888.00 2016-12-13 15:10:46.910 348 11318.71 13.52 56947.89 88888.00 2016-12-13 15:10:47.410 348 11318.71 13.72 56947.94 88888.00 2016-12-13 15:10:47.910 348 11318.75 13.85 56947.96 88888.00 2016-12-13 15:10:48.410 348 11318.77 13.61 56947.91 88888.00 2016-12-13 15:10:48.910 348 11318.70 13.93 56947.92 88888.00 2016-12-13 15:10:49.410 348 11318.70 14.13 56947.87 88888.00 2016-12-13 15:10:49.910 348 11318.71 14.02 56947.85 88888.00 2016-12-13 15:10:50.410 348 11318.69 13.85 56947.81 88888.00 2016-12-13 15:10:50.910 348 11318.74 13.83 56947.85 88888.00 2016-12-13 15:10:51.410 348 11318.81 13.93 56947.91 88888.00 2016-12-13 15:10:51.910 348 11318.76 14.02 56947.96 88888.00 2016-12-13 15:10:52.410 348 11318.74 14.00 56947.91 88888.00 2016-12-13 15:10:52.910 348 11318.75 13.74 56947.86 88888.00 2016-12-13 15:10:53.410 348 11318.71 13.82 56947.90 88888.00 2016-12-13 15:10:53.910 348 11318.69 14.08 56947.87 88888.00 2016-12-13 15:10:54.410 348 11318.76 14.21 56947.90 88888.00 2016-12-13 15:10:54.910 348 11318.83 13.89 56947.87 88888.00 2016-12-13 15:10:55.410 348 11318.81 13.69 56947.84 88888.00 2016-12-13 15:10:55.910 348 11318.75 13.56 56947.80 88888.00 2016-12-13 15:10:56.410 348 11318.78 13.39 56947.79 88888.00 2016-12-13 15:10:56.910 348 11318.74 13.32 56947.83 88888.00 2016-12-13 15:10:57.410 348 11318.76 13.39 56947.84 88888.00 2016-12-13 15:10:57.910 348 11318.77 13.42 56947.79 88888.00 2016-12-13 15:10:58.410 348 11318.81 13.40 56947.72 88888.00 2016-12-13 15:10:58.910 348 11318.78 13.40 56947.70 88888.00 2016-12-13 15:10:59.410 348 11318.84 13.70 56947.66 88888.00 2016-12-13 15:10:59.910 348 11318.79 13.86 56947.60 88888.00 2016-12-13 15:11:00.410 348 11318.75 13.89 56947.57 88888.00 2016-12-13 15:11:00.910 348 11318.77 13.81 56947.57 88888.00 2016-12-13 15:11:01.410 348 11318.72 13.82 56947.55 88888.00 2016-12-13 15:11:01.910 348 11318.65 13.81 56947.53 88888.00 2016-12-13 15:11:02.410 348 11318.67 13.36 56947.58 88888.00 2016-12-13 15:11:02.910 348 11318.69 13.24 56947.61 88888.00 2016-12-13 15:11:03.410 348 11318.63 13.21 56947.55 88888.00 2016-12-13 15:11:03.910 348 11318.70 13.25 56947.53 88888.00 2016-12-13 15:11:04.410 348 11318.72 13.25 56947.51 88888.00 2016-12-13 15:11:04.910 348 11318.68 13.20 56947.44 88888.00 2016-12-13 15:11:05.410 348 11318.68 13.17 56947.41 88888.00 2016-12-13 15:11:05.910 348 11318.70 13.19 56947.45 88888.00 2016-12-13 15:11:06.410 348 11318.67 13.14 56947.40 88888.00 2016-12-13 15:11:06.910 348 11318.62 13.28 56947.36 88888.00 2016-12-13 15:11:07.410 348 11318.63 13.65 56947.38 88888.00 2016-12-13 15:11:07.910 348 11318.63 13.66 56947.35 88888.00 2016-12-13 15:11:08.410 348 11318.62 13.27 56947.34 88888.00 2016-12-13 15:11:08.910 348 11318.64 13.13 56947.36 88888.00 2016-12-13 15:11:09.410 348 11318.67 13.38 56947.29 88888.00 2016-12-13 15:11:09.910 348 11318.67 13.53 56947.21 88888.00 2016-12-13 15:11:10.410 348 11318.65 13.39 56947.15 88888.00 2016-12-13 15:11:10.910 348 11318.67 13.12 56947.14 88888.00 2016-12-13 15:11:11.410 348 11318.67 13.17 56947.13 88888.00 2016-12-13 15:11:11.910 348 11318.71 13.28 56947.10 88888.00 2016-12-13 15:11:12.410 348 11318.76 13.09 56947.02 88888.00 2016-12-13 15:11:12.910 348 11318.76 13.04 56946.98 88888.00 2016-12-13 15:11:13.410 348 11318.79 13.05 56946.93 88888.00 2016-12-13 15:11:13.910 348 11318.85 13.27 56946.88 88888.00 2016-12-13 15:11:14.410 348 11318.92 13.88 56946.87 88888.00 2016-12-13 15:11:14.910 348 11318.95 14.09 56946.81 88888.00 2016-12-13 15:11:15.410 348 11318.95 14.11 56946.78 88888.00 2016-12-13 15:11:15.910 348 11319.02 13.95 56946.70 88888.00 2016-12-13 15:11:16.410 348 11319.03 13.95 56946.58 88888.00 2016-12-13 15:11:16.910 348 11319.00 13.96 56946.56 88888.00 2016-12-13 15:11:17.410 348 11319.10 13.34 56946.53 88888.00 2016-12-13 15:11:17.910 348 11319.13 13.11 56946.46 88888.00 2016-12-13 15:11:18.410 348 11319.18 13.01 56946.45 88888.00 2016-12-13 15:11:18.910 348 11319.24 13.18 56946.38 88888.00 2016-12-13 15:11:19.410 348 11319.26 13.27 56946.31 88888.00 2016-12-13 15:11:19.910 348 11319.27 13.08 56946.24 88888.00 2016-12-13 15:11:20.410 348 11319.37 12.90 56946.24 88888.00 2016-12-13 15:11:20.910 348 11319.42 12.86 56946.19 88888.00 2016-12-13 15:11:21.410 348 11319.37 12.88 56946.10 88888.00 2016-12-13 15:11:21.910 348 11319.37 12.85 56946.06 88888.00 2016-12-13 15:11:22.410 348 11319.34 13.22 56945.99 88888.00 2016-12-13 15:11:22.910 348 11319.34 13.73 56945.97 88888.00 2016-12-13 15:11:23.410 348 11319.44 13.65 56945.94 88888.00 2016-12-13 15:11:23.910 348 11319.48 12.99 56945.88 88888.00 2016-12-13 15:11:24.410 348 11319.48 12.77 56945.80 88888.00 2016-12-13 15:11:24.910 348 11319.45 12.94 56945.76 88888.00 2016-12-13 15:11:25.410 348 11319.48 13.17 56945.68 88888.00 2016-12-13 15:11:25.910 348 11319.53 13.12 56945.62 88888.00 2016-12-13 15:11:26.410 348 11319.48 13.09 56945.60 88888.00 2016-12-13 15:11:26.910 348 11319.51 13.18 56945.65 88888.00 2016-12-13 15:11:27.410 348 11319.48 13.12 56945.60 88888.00 2016-12-13 15:11:27.910 348 11319.46 13.00 56945.60 88888.00 2016-12-13 15:11:28.410 348 11319.42 13.05 56945.62 88888.00 2016-12-13 15:11:28.910 348 11319.47 12.75 56945.59 88888.00 2016-12-13 15:11:29.410 348 11319.47 12.66 56945.62 88888.00 2016-12-13 15:11:29.910 348 11319.38 12.64 56945.62 88888.00 2016-12-13 15:11:30.410 348 11319.42 12.57 56945.59 88888.00 2016-12-13 15:11:30.910 348 11319.48 12.59 56945.55 88888.00 2016-12-13 15:11:31.410 348 11319.40 12.60 56945.59 88888.00 2016-12-13 15:11:31.910 348 11319.37 12.60 56945.59 88888.00 2016-12-13 15:11:32.410 348 11319.40 12.78 56945.54 88888.00 2016-12-13 15:11:32.910 348 11319.35 13.02 56945.50 88888.00 2016-12-13 15:11:33.410 348 11319.38 13.08 56945.47 88888.00 2016-12-13 15:11:33.910 348 11319.42 13.11 56945.49 88888.00 2016-12-13 15:11:34.410 348 11319.38 12.80 56945.52 88888.00 2016-12-13 15:11:34.910 348 11319.34 12.66 56945.58 88888.00 2016-12-13 15:11:35.410 348 11319.37 12.60 56945.63 88888.00 2016-12-13 15:11:35.910 348 11319.31 12.56 56945.63 88888.00 2016-12-13 15:11:36.410 348 11319.23 12.59 56945.63 88888.00 2016-12-13 15:11:36.910 348 11319.26 12.63 56945.60 88888.00 2016-12-13 15:11:37.410 348 11319.21 12.63 56945.59 88888.00 2016-12-13 15:11:37.910 348 11319.19 12.61 56945.60 88888.00 2016-12-13 15:11:38.410 348 11319.21 12.57 56945.66 88888.00 2016-12-13 15:11:38.910 348 11319.23 12.54 56945.69 88888.00 2016-12-13 15:11:39.410 348 11319.12 12.60 56945.72 88888.00 2016-12-13 15:11:39.910 348 11319.11 13.29 56945.75 88888.00 2016-12-13 15:11:40.410 348 11319.10 13.51 56945.78 88888.00 2016-12-13 15:11:40.910 348 11319.06 12.85 56945.84 88888.00 2016-12-13 15:11:41.410 348 11318.99 12.72 56945.85 88888.00 2016-12-13 15:11:41.910 348 11318.97 12.70 56945.87 88888.00 2016-12-13 15:11:42.410 348 11318.95 12.64 56945.90 88888.00 2016-12-13 15:11:42.910 348 11318.86 12.66 56945.90 88888.00 2016-12-13 15:11:43.410 348 11318.82 12.67 56945.93 88888.00 2016-12-13 15:11:43.910 348 11318.85 12.85 56945.97 88888.00 2016-12-13 15:11:44.410 348 11318.84 13.49 56945.97 88888.00 2016-12-13 15:11:44.910 348 11318.81 13.76 56946.00 88888.00 2016-12-13 15:11:45.410 348 11318.74 13.47 56946.06 88888.00 2016-12-13 15:11:45.910 348 11318.68 12.91 56946.14 88888.00 2016-12-13 15:11:46.410 348 11318.62 12.80 56946.20 88888.00 2016-12-13 15:11:46.910 348 11318.65 12.83 56946.25 88888.00 2016-12-13 15:11:47.410 348 11318.59 12.81 56946.26 88888.00 2016-12-13 15:11:47.910 348 11318.50 12.81 56946.33 88888.00 2016-12-13 15:11:48.410 348 11318.50 12.83 56946.38 88888.00 2016-12-13 15:11:48.910 348 11318.52 12.80 56946.45 88888.00 2016-12-13 15:11:49.410 348 11318.51 12.80 56946.53 88888.00 2016-12-13 15:11:49.910 348 11318.51 12.85 56946.55 88888.00 2016-12-13 15:11:50.410 348 11318.55 12.85 56946.52 88888.00 2016-12-13 15:11:50.910 348 11318.44 12.85 56946.53 88888.00 2016-12-13 15:11:51.410 348 11318.43 12.90 56946.56 88888.00 2016-12-13 15:11:51.910 348 11318.48 12.92 56946.55 88888.00 2016-12-13 15:11:52.410 348 11318.43 12.93 56946.53 88888.00 2016-12-13 15:11:52.910 348 11318.43 13.28 56946.57 88888.00 2016-12-13 15:11:53.410 348 11318.49 13.52 56946.53 88888.00 2016-12-13 15:11:53.910 348 11318.47 13.34 56946.57 88888.00 2016-12-13 15:11:54.410 348 11318.44 13.26 56946.62 88888.00 2016-12-13 15:11:54.910 348 11318.50 13.27 56946.68 88888.00 2016-12-13 15:11:55.410 348 11318.44 13.31 56946.70 88888.00 2016-12-13 15:11:55.910 348 11318.42 13.25 56946.70 88888.00 2016-12-13 15:11:56.410 348 11318.49 13.25 56946.67 88888.00 2016-12-13 15:11:56.910 348 11318.47 13.38 56946.70 88888.00 2016-12-13 15:11:57.410 348 11318.40 14.00 56946.70 88888.00 2016-12-13 15:11:57.910 348 11318.42 14.23 56946.67 88888.00 2016-12-13 15:11:58.410 348 11318.54 14.10 56946.68 88888.00 2016-12-13 15:11:58.910 348 11318.50 13.42 56946.70 88888.00 2016-12-13 15:11:59.410 348 11318.45 13.27 56946.72 88888.00 2016-12-13 15:11:59.910 348 11318.56 13.34 56946.74 88888.00 2016-12-13 15:12:00.410 348 11318.57 13.36 56946.76 88888.00 2016-12-13 15:12:00.910 348 11318.54 13.33 56946.75 88888.00 2016-12-13 15:12:01.410 348 11318.58 13.42 56946.76 88888.00 2016-12-13 15:12:01.910 348 11318.61 13.54 56946.72 88888.00 2016-12-13 15:12:02.410 348 11318.59 13.52 56946.70 88888.00 2016-12-13 15:12:02.910 348 11318.61 13.79 56946.70 88888.00 2016-12-13 15:12:03.410 348 11318.63 14.13 56946.72 88888.00 2016-12-13 15:12:03.910 348 11318.65 13.58 56946.65 88888.00 2016-12-13 15:12:04.410 348 11318.64 13.56 56946.63 88888.00 2016-12-13 15:12:04.910 348 11318.71 13.74 56946.61 88888.00 2016-12-13 15:12:05.410 348 11318.71 14.19 56946.58 88888.00 2016-12-13 15:12:05.910 348 11318.72 13.83 56946.61 88888.00 2016-12-13 15:12:06.410 348 11318.83 13.60 56946.59 88888.00 2016-12-13 15:12:06.910 348 11318.83 13.74 56946.57 88888.00 2016-12-13 15:12:07.410 348 11318.83 13.69 56946.57 88888.00 2016-12-13 15:12:07.910 348 11318.91 13.51 56946.57 88888.00 2016-12-13 15:12:08.410 348 11318.89 13.36 56946.59 88888.00 2016-12-13 15:12:08.910 348 11318.84 13.34 56946.59 88888.00 2016-12-13 15:12:09.410 348 11318.89 13.40 56946.61 88888.00 2016-12-13 15:12:09.910 348 11318.91 13.58 56946.65 88888.00 2016-12-13 15:12:10.410 348 11318.95 13.53 56946.63 88888.00 2016-12-13 15:12:10.910 348 11318.96 13.43 56946.61 88888.00 2016-12-13 15:12:11.410 348 11319.02 13.36 56946.63 88888.00 2016-12-13 15:12:11.910 348 11319.05 13.36 56946.59 88888.00 2016-12-13 15:12:12.410 348 11318.96 13.51 56946.62 88888.00 2016-12-13 15:12:12.910 348 11319.02 14.02 56946.62 88888.00 2016-12-13 15:12:13.410 348 11319.04 14.24 56946.64 88888.00 2016-12-13 15:12:13.910 348 11319.00 14.34 56946.72 88888.00 2016-12-13 15:12:14.410 348 11319.02 14.10 56946.75 88888.00 2016-12-13 15:12:14.910 348 11319.07 13.93 56946.74 88888.00 2016-12-13 15:12:15.410 348 11319.12 13.87 56946.75 88888.00 2016-12-13 15:12:15.910 348 11319.10 14.02 56946.75 88888.00 2016-12-13 15:12:16.410 348 11319.07 14.29 56946.76 88888.00 2016-12-13 15:12:16.910 348 11319.03 14.02 56946.80 88888.00 2016-12-13 15:12:17.410 348 11319.09 13.73 56946.88 88888.00 2016-12-13 15:12:17.910 348 11319.12 13.58 56946.91 88888.00 2016-12-13 15:12:18.410 348 11319.12 13.96 56946.91 88888.00 2016-12-13 15:12:18.910 348 11319.11 14.00 56946.91 88888.00 2016-12-13 15:12:19.410 348 11319.07 14.10 56946.94 88888.00 2016-12-13 15:12:19.910 348 11319.07 14.44 56947.01 88888.00 2016-12-13 15:12:20.410 348 11319.05 14.34 56947.03 88888.00 2016-12-13 15:12:20.910 348 11319.14 13.88 56946.98 88888.00 2016-12-13 15:12:21.410 348 11319.18 13.60 56947.03 88888.00 2016-12-13 15:12:21.910 348 11319.05 13.54 56947.04 88888.00 2016-12-13 15:12:22.410 348 11319.00 13.63 56947.08 88888.00 2016-12-13 15:12:22.910 348 11319.02 13.65 56947.08 88888.00 2016-12-13 15:12:23.410 348 11319.00 14.13 56947.07 88888.00 2016-12-13 15:12:23.910 348 11319.03 14.54 56947.08 88888.00 2016-12-13 15:12:24.410 348 11319.07 14.53 56947.13 88888.00 2016-12-13 15:12:24.910 348 11319.04 14.03 56947.10 88888.00 2016-12-13 15:12:25.410 348 11319.03 13.74 56947.12 88888.00 2016-12-13 15:12:25.910 348 11319.03 13.70 56947.17 88888.00 2016-12-13 15:12:26.410 348 11319.03 14.01 56947.19 88888.00 2016-12-13 15:12:26.910 348 11318.95 14.01 56947.23 88888.00 2016-12-13 15:12:27.410 348 11318.97 13.70 56947.29 88888.00 2016-12-13 15:12:27.910 348 11318.96 14.09 56947.30 88888.00 2016-12-13 15:12:28.410 348 11318.86 14.37 56947.32 88888.00 2016-12-13 15:12:28.910 348 11318.84 14.02 56947.29 88888.00 2016-12-13 15:12:29.410 348 11318.84 14.16 56947.35 88888.00 2016-12-13 15:12:29.910 348 11318.79 14.15 56947.34 88888.00 2016-12-13 15:12:30.410 348 11318.83 14.14 56947.36 88888.00 2016-12-13 15:12:30.910 348 11318.88 14.34 56947.39 88888.00 2016-12-13 15:12:31.410 348 11318.81 14.35 56947.44 88888.00 2016-12-13 15:12:31.910 348 11318.74 14.22 56947.45 88888.00 2016-12-13 15:12:32.410 348 11318.76 14.23 56947.48 88888.00 2016-12-13 15:12:32.910 348 11318.74 14.20 56947.47 88888.00 2016-12-13 15:12:33.410 348 11318.71 14.19 56947.52 88888.00 2016-12-13 15:12:33.910 348 11318.71 14.08 56947.55 88888.00 2016-12-13 15:12:34.410 348 11318.72 13.97 56947.52 88888.00 2016-12-13 15:12:34.910 348 11318.63 13.90 56947.51 88888.00 2016-12-13 15:12:35.410 348 11318.61 14.11 56947.53 88888.00 2016-12-13 15:12:35.910 348 11318.65 14.02 56947.53 88888.00 2016-12-13 15:12:36.410 348 11318.54 14.22 56947.54 88888.00 2016-12-13 15:12:36.910 348 11318.51 14.03 56947.58 88888.00 2016-12-13 15:12:37.410 348 11318.52 13.72 56947.61 88888.00 2016-12-13 15:12:37.910 348 11318.42 13.83 56947.64 88888.00 2016-12-13 15:12:38.410 348 11318.41 14.21 56947.67 88888.00 2016-12-13 15:12:38.910 348 11318.45 14.15 56947.70 88888.00 2016-12-13 15:12:39.410 348 11318.41 14.21 56947.70 88888.00 2016-12-13 15:12:39.910 348 11318.36 14.44 56947.71 88888.00 2016-12-13 15:12:40.410 348 11318.41 14.31 56947.72 88888.00 2016-12-13 15:12:40.910 348 11318.35 14.17 56947.75 88888.00 2016-12-13 15:12:41.410 348 11318.30 14.15 56947.78 88888.00 2016-12-13 15:12:41.910 348 11318.31 14.16 56947.72 88888.00 2016-12-13 15:12:42.410 348 11318.26 14.20 56947.70 88888.00 2016-12-13 15:12:42.910 348 11318.22 14.20 56947.72 88888.00 2016-12-13 15:12:43.410 348 11318.19 14.06 56947.71 88888.00 2016-12-13 15:12:43.910 348 11318.19 13.93 56947.68 88888.00 2016-12-13 15:12:44.410 348 11318.15 13.94 56947.68 88888.00 2016-12-13 15:12:44.910 348 11318.07 14.10 56947.71 88888.00 2016-12-13 15:12:45.410 348 11318.10 14.30 56947.70 88888.00 2016-12-13 15:12:45.910 348 11318.15 14.00 56947.68 88888.00 2016-12-13 15:12:46.410 348 11318.12 14.01 56947.71 88888.00 2016-12-13 15:12:46.910 348 11318.08 14.20 56947.67 88888.00 2016-12-13 15:12:47.410 348 11318.09 13.87 56947.66 88888.00 2016-12-13 15:12:47.910 348 11318.03 13.69 56947.64 88888.00 2016-12-13 15:12:48.410 348 11318.06 13.76 56947.61 88888.00 2016-12-13 15:12:48.910 348 11318.06 13.74 56947.61 88888.00 2016-12-13 15:12:49.410 348 11317.99 13.75 56947.61 88888.00 2016-12-13 15:12:49.910 348 11318.05 13.73 56947.60 88888.00 2016-12-13 15:12:50.410 348 11318.09 13.73 56947.53 88888.00 2016-12-13 15:12:50.910 348 11318.01 13.93 56947.48 88888.00 2016-12-13 15:12:51.410 348 11317.99 13.92 56947.49 88888.00 2016-12-13 15:12:51.910 348 11318.08 14.17 56947.49 88888.00 2016-12-13 15:12:52.410 348 11318.10 14.54 56947.45 88888.00 2016-12-13 15:12:52.910 348 11318.05 14.58 56947.40 88888.00 2016-12-13 15:12:53.410 348 11318.07 14.17 56947.41 88888.00 2016-12-13 15:12:53.910 348 11318.05 13.90 56947.36 88888.00 2016-12-13 15:12:54.410 348 11318.06 13.77 56947.34 88888.00 2016-12-13 15:12:54.910 348 11318.07 13.73 56947.29 88888.00 2016-12-13 15:12:55.410 348 11318.10 13.70 56947.25 88888.00 2016-12-13 15:12:55.910 348 11318.09 13.72 56947.21 88888.00 2016-12-13 15:12:56.410 348 11318.13 14.02 56947.25 88888.00 2016-12-13 15:12:56.910 348 11318.13 14.41 56947.20 88888.00 2016-12-13 15:12:57.410 348 11318.12 13.90 56947.15 88888.00 2016-12-13 15:12:57.910 348 11318.13 13.79 56947.10 88888.00 2016-12-13 15:12:58.410 348 11318.16 13.73 56947.10 88888.00 2016-12-13 15:12:58.910 348 11318.17 13.70 56947.08 88888.00 2016-12-13 15:12:59.410 348 11318.17 13.73 56947.08 88888.00 2016-12-13 15:12:59.910 348 11318.21 13.73 56947.07 88888.00 2016-12-13 15:13:00.411 348 11318.16 13.70 56947.03 88888.00 2016-12-13 15:13:00.911 348 11318.12 13.69 56947.02 88888.00 2016-12-13 15:13:01.411 348 11318.19 13.70 56947.01 88888.00 2016-12-13 15:13:01.911 348 11318.22 13.72 56947.01 88888.00 2016-12-13 15:13:02.411 348 11318.21 13.74 56947.02 88888.00 2016-12-13 15:13:02.911 348 11318.22 13.76 56946.98 88888.00 2016-12-13 15:13:03.411 348 11318.17 13.76 56946.98 88888.00 2016-12-13 15:13:03.911 348 11318.16 13.74 56946.95 88888.00 2016-12-13 15:13:04.411 348 11318.19 13.77 56946.95 88888.00 2016-12-13 15:13:04.911 348 11318.20 13.77 56946.91 88888.00 2016-12-13 15:13:05.411 348 11318.14 13.74 56946.90 88888.00 2016-12-13 15:13:05.911 348 11318.12 13.73 56946.90 88888.00 2016-12-13 15:13:06.411 348 11318.16 13.72 56946.85 88888.00 2016-12-13 15:13:06.911 348 11318.15 13.75 56946.87 88888.00 2016-12-13 15:13:07.411 348 11318.12 13.72 56946.87 88888.00 2016-12-13 15:13:07.911 348 11318.13 13.68 56946.89 88888.00 2016-12-13 15:13:08.411 348 11318.15 13.72 56946.87 88888.00 2016-12-13 15:13:08.911 348 11318.10 13.76 56946.85 88888.00 2016-12-13 15:13:09.411 348 11318.14 13.76 56946.94 88888.00 2016-12-13 15:13:09.911 348 11318.12 13.73 56946.90 88888.00 2016-12-13 15:13:10.411 348 11318.08 13.72 56946.85 88888.00 2016-12-13 15:13:10.911 348 11318.10 13.74 56946.88 88888.00 2016-12-13 15:13:11.411 348 11318.14 13.73 56946.90 88888.00 2016-12-13 15:13:11.911 348 11318.05 13.69 56946.93 88888.00 2016-12-13 15:13:12.411 348 11318.05 13.76 56947.00 88888.00 2016-12-13 15:13:12.911 348 11318.12 14.38 56947.01 88888.00 2016-12-13 15:13:13.411 348 11318.08 14.72 56946.97 88888.00 2016-12-13 15:13:13.911 348 11318.05 14.26 56947.02 88888.00 2016-12-13 15:13:14.411 348 11318.06 13.89 56947.01 88888.00 2016-12-13 15:13:14.911 348 11318.06 13.77 56946.97 88888.00 2016-12-13 15:13:15.411 348 11318.03 13.80 56947.03 88888.00 2016-12-13 15:13:15.911 348 11318.00 13.82 56947.08 88888.00 2016-12-13 15:13:16.411 348 11318.00 14.16 56947.09 88888.00 2016-12-13 15:13:16.911 348 11317.95 14.38 56947.20 88888.00 2016-12-13 15:13:17.411 348 11317.96 14.50 56947.22 88888.00 2016-12-13 15:13:17.911 348 11318.00 14.63 56947.30 88888.00 2016-12-13 15:13:18.411 348 11317.99 14.70 56947.29 88888.00 2016-12-13 15:13:18.911 348 11318.03 14.54 56947.34 88888.00 2016-12-13 15:13:19.411 348 11318.07 14.20 56947.42 88888.00 2016-12-13 15:13:19.911 348 11318.03 13.93 56947.39 88888.00 2016-12-13 15:13:20.411 348 11317.99 13.88 56947.39 88888.00 2016-12-13 15:13:20.911 348 11318.06 13.93 56947.46 88888.00 2016-12-13 15:13:21.411 348 11318.07 14.01 56947.54 88888.00 2016-12-13 15:13:21.911 348 11318.05 14.65 56947.52 88888.00 2016-12-13 15:13:22.411 348 11318.07 14.90 56947.55 88888.00 2016-12-13 15:13:22.911 348 11318.08 14.75 56947.59 88888.00 2016-12-13 15:13:23.411 348 11318.14 14.11 56947.61 88888.00 2016-12-13 15:13:23.911 348 11318.22 14.19 56947.57 88888.00 2016-12-13 15:13:24.411 348 11318.22 14.35 56947.59 88888.00 2016-12-13 15:13:24.911 348 11318.21 14.58 56947.58 88888.00 2016-12-13 15:13:25.411 348 11318.26 14.55 56947.57 88888.00 2016-12-13 15:13:25.911 348 11318.28 14.40 56947.53 88888.00 2016-12-13 15:13:26.411 348 11318.30 14.36 56947.49 88888.00 2016-12-13 15:13:26.911 348 11318.33 14.11 56947.49 88888.00 2016-12-13 15:13:27.411 348 11318.41 13.99 56947.48 88888.00 2016-12-13 15:13:27.911 348 11318.41 13.89 56947.44 88888.00 2016-12-13 15:13:28.411 348 11318.36 13.81 56947.36 88888.00 2016-12-13 15:13:28.911 348 11318.43 13.83 56947.35 88888.00 2016-12-13 15:13:29.411 348 11318.45 13.89 56947.32 88888.00 2016-12-13 15:13:29.911 348 11318.48 13.85 56947.29 88888.00 2016-12-13 15:13:30.411 348 11318.52 13.82 56947.23 88888.00 2016-12-13 15:13:30.911 348 11318.55 13.85 56947.21 88888.00 2016-12-13 15:13:31.411 348 11318.58 14.02 56947.15 88888.00 2016-12-13 15:13:31.911 348 11318.64 14.20 56947.09 88888.00 2016-12-13 15:13:32.411 348 11318.71 14.40 56947.02 88888.00 2016-12-13 15:13:32.911 348 11318.71 14.53 56946.95 88888.00 2016-12-13 15:13:33.411 348 11318.65 14.42 56946.90 88888.00 2016-12-13 15:13:33.911 348 11318.70 14.31 56946.84 88888.00 2016-12-13 15:13:34.411 348 11318.68 14.22 56946.74 88888.00 2016-12-13 15:13:34.911 348 11318.68 14.24 56946.58 88888.00 2016-12-13 15:13:35.411 348 11318.77 14.22 56946.49 88888.00 2016-12-13 15:13:35.911 348 11318.79 14.23 56946.49 88888.00 2016-12-13 15:13:36.411 348 11318.82 13.97 56946.42 88888.00 2016-12-13 15:13:36.911 348 11318.85 14.06 56946.35 88888.00 2016-12-13 15:13:37.411 348 11318.85 14.48 56946.26 88888.00 2016-12-13 15:13:37.911 348 11318.82 14.54 56946.14 88888.00 2016-12-13 15:13:38.411 348 11318.82 13.94 56946.14 88888.00 2016-12-13 15:13:38.911 348 11318.82 13.62 56946.06 88888.00 2016-12-13 15:13:39.411 348 11318.77 14.02 56945.94 88888.00 2016-12-13 15:13:39.911 348 11318.81 14.50 56945.84 88888.00 2016-12-13 15:13:40.411 348 11318.90 14.55 56945.78 88888.00 2016-12-13 15:13:40.911 348 11318.86 14.48 56945.73 88888.00 2016-12-13 15:13:41.411 348 11318.84 14.50 56945.65 88888.00 2016-12-13 15:13:41.911 348 11318.88 14.51 56945.54 88888.00 2016-12-13 15:13:42.411 348 11318.84 14.56 56945.47 88888.00 2016-12-13 15:13:42.911 348 11318.84 14.56 56945.42 88888.00 2016-12-13 15:13:43.411 348 11318.84 14.58 56945.36 88888.00 2016-12-13 15:13:43.911 348 11318.85 14.56 56945.34 88888.00 2016-12-13 15:13:44.411 348 11318.78 14.54 56945.30 88888.00 2016-12-13 15:13:44.911 348 11318.84 14.61 56945.29 88888.00 2016-12-13 15:13:45.411 348 11318.84 14.54 56945.22 88888.00 2016-12-13 15:13:45.911 348 11318.78 14.53 56945.18 88888.00 2016-12-13 15:13:46.411 348 11318.76 14.50 56945.17 88888.00 2016-12-13 15:13:46.911 348 11318.79 14.44 56945.13 88888.00 2016-12-13 15:13:47.411 348 11318.75 14.48 56945.09 88888.00 2016-12-13 15:13:47.911 348 11318.75 14.48 56944.98 88888.00 2016-12-13 15:13:48.411 348 11318.82 14.20 56944.94 88888.00 2016-12-13 15:13:48.911 348 11318.81 13.79 56944.95 88888.00 2016-12-13 15:13:49.411 348 11318.72 13.72 56944.96 88888.00 2016-12-13 15:13:49.911 348 11318.72 14.14 56944.97 88888.00 2016-12-13 15:13:50.411 348 11318.77 14.06 56944.92 88888.00 2016-12-13 15:13:50.911 348 11318.71 13.65 56944.91 88888.00 2016-12-13 15:13:51.411 348 11318.78 13.51 56944.95 88888.00 2016-12-13 15:13:51.911 348 11318.79 13.47 56944.97 88888.00 2016-12-13 15:13:52.411 348 11318.71 13.46 56945.04 88888.00 2016-12-13 15:13:52.911 348 11318.75 13.49 56945.08 88888.00 2016-12-13 15:13:53.411 348 11318.81 13.51 56945.14 88888.00 2016-12-13 15:13:53.911 348 11318.76 13.49 56945.17 88888.00 2016-12-13 15:13:54.411 348 11318.78 13.54 56945.20 88888.00 2016-12-13 15:13:54.911 348 11318.76 13.58 56945.24 88888.00 2016-12-13 15:13:55.411 348 11318.71 13.56 56945.24 88888.00 2016-12-13 15:13:55.911 348 11318.68 13.59 56945.30 88888.00 2016-12-13 15:13:56.411 348 11318.71 13.58 56945.34 88888.00 2016-12-13 15:13:56.911 348 11318.75 13.60 56945.34 88888.00 2016-12-13 15:13:57.411 348 11318.67 13.65 56945.33 88888.00 2016-12-13 15:13:57.911 348 11318.65 13.63 56945.30 88888.00 2016-12-13 15:13:58.411 348 11318.64 13.59 56945.29 88888.00 2016-12-13 15:13:58.911 348 11318.59 13.59 56945.30 88888.00 2016-12-13 15:13:59.411 348 11318.59 13.63 56945.36 88888.00 2016-12-13 15:13:59.911 348 11318.65 13.83 56945.42 88888.00 2016-12-13 15:14:00.411 348 11318.67 14.16 56945.47 88888.00 2016-12-13 15:14:00.911 348 11318.65 14.28 56945.50 88888.00 2016-12-13 15:14:01.411 348 11318.65 14.26 56945.52 88888.00 2016-12-13 15:14:01.911 348 11318.62 14.22 56945.56 88888.00 2016-12-13 15:14:02.411 348 11318.59 14.17 56945.56 88888.00 2016-12-13 15:14:02.911 348 11318.65 14.13 56945.53 88888.00 2016-12-13 15:14:03.411 348 11318.63 14.10 56945.50 88888.00 2016-12-13 15:14:03.911 348 11318.62 14.11 56945.52 88888.00 2016-12-13 15:14:04.411 348 11318.63 14.02 56945.54 88888.00 2016-12-13 15:14:04.911 348 11318.65 13.83 56945.58 88888.00 2016-12-13 15:14:05.411 348 11318.63 13.77 56945.58 88888.00 2016-12-13 15:14:05.911 348 11318.65 13.94 56945.56 88888.00 2016-12-13 15:14:06.411 348 11318.69 14.06 56945.53 88888.00 2016-12-13 15:14:06.911 348 11318.64 14.15 56945.55 88888.00 2016-12-13 15:14:07.411 348 11318.68 14.20 56945.55 88888.00 2016-12-13 15:14:07.911 348 11318.75 14.26 56945.55 88888.00 2016-12-13 15:14:08.411 348 11318.69 14.27 56945.54 88888.00 2016-12-13 15:14:08.911 348 11318.64 14.40 56945.56 88888.00 2016-12-13 15:14:09.411 348 11318.69 14.29 56945.61 88888.00 2016-12-13 15:14:09.911 348 11318.69 14.09 56945.61 88888.00 2016-12-13 15:14:10.411 348 11318.69 14.24 56945.58 88888.00 2016-12-13 15:14:10.911 348 11318.70 14.33 56945.48 88888.00 2016-12-13 15:14:11.411 348 11318.69 14.28 56945.36 88888.00 2016-12-13 15:14:11.911 348 11318.63 14.26 56945.30 88888.00 2016-12-13 15:14:12.411 348 11318.69 14.22 56945.27 88888.00 2016-12-13 15:14:12.911 348 11318.65 14.22 56945.22 88888.00 2016-12-13 15:14:13.411 348 11318.63 14.40 56945.21 88888.00 2016-12-13 15:14:13.911 348 11318.70 14.28 56945.21 88888.00 2016-12-13 15:14:14.411 348 11318.74 14.24 56945.15 88888.00 2016-12-13 15:14:14.911 348 11318.74 14.37 56945.11 88888.00 2016-12-13 15:14:15.411 348 11318.72 14.30 56945.09 88888.00 2016-12-13 15:14:15.911 348 11318.75 14.33 56945.04 88888.00 2016-12-13 15:14:16.411 348 11318.68 14.30 56944.96 88888.00 2016-12-13 15:14:16.911 348 11318.62 14.37 56944.92 88888.00 2016-12-13 15:14:17.411 348 11318.70 14.29 56944.90 88888.00 2016-12-13 15:14:17.911 348 11318.68 14.16 56944.82 88888.00 2016-12-13 15:14:18.411 348 11318.68 13.93 56944.75 88888.00 2016-12-13 15:14:18.911 348 11318.76 13.79 56944.73 88888.00 2016-12-13 15:14:19.411 348 11318.71 13.74 56944.70 88888.00 2016-12-13 15:14:19.911 348 11318.68 13.73 56944.68 88888.00 2016-12-13 15:14:20.411 348 11318.74 13.68 56944.71 88888.00 2016-12-13 15:14:20.911 348 11318.71 13.73 56944.65 88888.00 2016-12-13 15:14:21.411 348 11318.70 13.72 56944.66 88888.00 2016-12-13 15:14:21.911 348 11318.71 13.69 56944.69 88888.00 2016-12-13 15:14:22.411 348 11318.71 13.77 56944.68 88888.00 2016-12-13 15:14:22.911 348 11318.64 13.70 56944.66 88888.00 2016-12-13 15:14:23.411 348 11318.59 13.63 56944.71 88888.00 2016-12-13 15:14:23.911 348 11318.62 13.58 56944.72 88888.00 2016-12-13 15:14:24.411 348 11318.61 13.55 56944.76 88888.00 2016-12-13 15:14:24.911 348 11318.61 13.61 56944.78 88888.00 2016-12-13 15:14:25.411 348 11318.70 13.58 56944.81 88888.00 2016-12-13 15:14:25.911 348 11318.69 13.87 56944.77 88888.00 2016-12-13 15:14:26.411 348 11318.64 14.15 56944.75 88888.00 2016-12-13 15:14:26.911 348 11318.70 14.21 56944.76 88888.00 2016-12-13 15:14:27.411 348 11318.69 14.22 56944.82 88888.00 2016-12-13 15:14:27.911 348 11318.62 14.08 56944.82 88888.00 2016-12-13 15:14:28.411 348 11318.68 14.16 56944.76 88888.00 2016-12-13 15:14:28.911 348 11318.70 14.26 56944.79 88888.00 2016-12-13 15:14:29.411 348 11318.63 14.34 56944.82 88888.00 2016-12-13 15:14:29.911 348 11318.63 14.21 56944.83 88888.00 2016-12-13 15:14:30.411 348 11318.68 14.23 56944.77 88888.00 2016-12-13 15:14:30.911 348 11318.67 14.33 56944.78 88888.00 2016-12-13 15:14:31.411 348 11318.67 14.34 56944.88 88888.00 2016-12-13 15:14:31.911 348 11318.69 14.17 56944.88 88888.00 2016-12-13 15:14:32.411 348 11318.64 13.88 56944.81 88888.00 2016-12-13 15:14:32.911 348 11318.69 13.87 56944.78 88888.00 2016-12-13 15:14:33.411 348 11318.76 13.94 56944.88 88888.00 2016-12-13 15:14:33.911 348 11318.74 13.85 56944.91 88888.00 2016-12-13 15:14:34.411 348 11318.69 13.85 56944.94 88888.00 2016-12-13 15:14:34.911 348 11318.76 14.21 56944.90 88888.00 2016-12-13 15:14:35.411 348 11318.81 14.37 56944.91 88888.00 2016-12-13 15:14:35.911 348 11318.77 14.26 56945.01 88888.00 2016-12-13 15:14:36.411 348 11318.79 14.30 56945.13 88888.00 2016-12-13 15:14:36.911 348 11318.84 14.09 56945.10 88888.00 2016-12-13 15:14:37.411 348 11318.77 14.16 56945.08 88888.00 2016-12-13 15:14:37.911 348 11318.82 14.03 56945.09 88888.00 2016-12-13 15:14:38.411 348 11318.91 14.06 56945.11 88888.00 2016-12-13 15:14:38.911 348 11318.89 13.96 56945.04 88888.00 2016-12-13 15:14:39.411 348 11318.90 14.02 56945.02 88888.00 2016-12-13 15:14:39.911 348 11318.93 13.99 56945.02 88888.00 2016-12-13 15:14:40.411 348 11318.99 14.04 56945.09 88888.00 2016-12-13 15:14:40.911 348 11318.99 13.99 56945.07 88888.00 2016-12-13 15:14:41.411 348 11319.05 14.09 56945.07 88888.00 2016-12-13 15:14:41.911 348 11319.07 13.95 56945.03 88888.00 2016-12-13 15:14:42.411 348 11319.06 14.01 56945.02 88888.00 2016-12-13 15:14:42.911 348 11319.10 14.53 56945.04 88888.00 2016-12-13 15:14:43.411 348 11319.14 14.79 56945.03 88888.00 2016-12-13 15:14:43.911 348 11319.09 14.82 56945.05 88888.00 2016-12-13 15:14:44.411 348 11319.13 14.85 56945.10 88888.00 2016-12-13 15:14:44.911 348 11319.18 14.83 56945.04 88888.00 2016-12-13 15:14:45.411 348 11319.14 14.69 56945.02 88888.00 2016-12-13 15:14:45.911 348 11319.18 14.34 56945.10 88888.00 2016-12-13 15:14:46.411 348 11319.25 13.90 56945.11 88888.00 2016-12-13 15:14:46.911 348 11319.18 13.72 56945.11 88888.00 2016-12-13 15:14:47.411 348 11319.13 13.76 56945.14 88888.00 2016-12-13 15:14:47.911 348 11319.21 14.26 56945.11 88888.00 2016-12-13 15:14:48.411 348 11319.18 14.11 56945.13 88888.00 2016-12-13 15:14:48.911 348 11319.19 13.81 56945.13 88888.00 2016-12-13 15:14:49.411 348 11319.23 13.74 56945.16 88888.00 2016-12-13 15:14:49.911 348 11319.20 13.76 56945.20 88888.00 2016-12-13 15:14:50.411 348 11319.19 14.04 56945.17 88888.00 2016-12-13 15:14:50.911 348 11319.19 14.48 56945.17 88888.00 2016-12-13 15:14:51.411 348 11319.16 14.00 56945.24 88888.00 2016-12-13 15:14:51.911 348 11319.12 14.09 56945.29 88888.00 2016-12-13 15:14:52.411 348 11319.12 14.62 56945.34 88888.00 2016-12-13 15:14:52.911 348 11319.16 14.64 56945.36 88888.00 2016-12-13 15:14:53.411 348 11319.17 14.01 56945.40 88888.00 2016-12-13 15:14:53.911 348 11319.14 13.67 56945.40 88888.00 2016-12-13 15:14:54.411 348 11319.14 13.63 56945.37 88888.00 2016-12-13 15:14:54.911 348 11319.11 13.61 56945.37 88888.00 2016-12-13 15:14:55.411 348 11319.04 13.61 56945.41 88888.00 2016-12-13 15:14:55.911 348 11319.09 13.63 56945.41 88888.00 2016-12-13 15:14:56.411 348 11319.11 13.62 56945.43 88888.00 2016-12-13 15:14:56.911 348 11319.05 13.63 56945.43 88888.00 2016-12-13 15:14:57.411 348 11319.09 13.66 56945.43 88888.00 2016-12-13 15:14:57.911 348 11319.07 13.77 56945.43 88888.00 2016-12-13 15:14:58.411 348 11319.04 14.08 56945.45 88888.00 2016-12-13 15:14:58.911 348 11319.04 14.43 56945.45 88888.00 2016-12-13 15:14:59.411 348 11319.05 14.43 56945.46 88888.00 2016-12-13 15:14:59.911 348 11319.00 14.00 56945.47 88888.00 2016-12-13 15:15:00.411 348 11319.04 13.75 56945.50 88888.00 2016-12-13 15:15:00.911 348 11319.09 13.66 56945.48 88888.00 2016-12-13 15:15:01.411 348 11319.04 13.65 56945.48 88888.00 2016-12-13 15:15:01.911 348 11318.99 13.70 56945.49 88888.00 2016-12-13 15:15:02.411 348 11319.04 14.11 56945.43 88888.00 2016-12-13 15:15:02.911 348 11319.05 14.27 56945.42 88888.00 2016-12-13 15:15:03.411 348 11319.02 14.40 56945.41 88888.00 2016-12-13 15:15:03.911 348 11319.10 14.26 56945.37 88888.00 2016-12-13 15:15:04.411 348 11319.11 14.13 56945.35 88888.00 2016-12-13 15:15:04.911 348 11319.09 14.22 56945.34 88888.00 2016-12-13 15:15:05.411 348 11319.14 14.15 56945.30 88888.00 2016-12-13 15:15:05.911 348 11319.20 13.73 56945.26 88888.00 2016-12-13 15:15:06.411 348 11319.16 13.55 56945.18 88888.00 2016-12-13 15:15:06.911 348 11319.18 13.54 56945.14 88888.00 2016-12-13 15:15:07.411 348 11319.24 13.51 56945.08 88888.00 2016-12-13 15:15:07.911 348 11319.17 13.47 56945.04 88888.00 2016-12-13 15:15:08.411 348 11319.20 13.46 56944.95 88888.00 2016-12-13 15:15:08.911 348 11319.21 13.43 56944.91 88888.00 2016-12-13 15:15:09.411 348 11319.16 13.46 56944.84 88888.00 2016-12-13 15:15:09.911 348 11319.17 13.86 56944.79 88888.00 2016-12-13 15:15:10.411 348 11319.20 14.35 56944.73 88888.00 2016-12-13 15:15:10.911 348 11319.20 14.42 56944.63 88888.00 2016-12-13 15:15:11.411 348 11319.17 14.41 56944.54 88888.00 2016-12-13 15:15:11.911 348 11319.21 14.08 56944.49 88888.00 2016-12-13 15:15:12.411 348 11319.23 13.89 56944.45 88888.00 2016-12-13 15:15:12.911 348 11319.20 13.87 56944.38 88888.00 2016-12-13 15:15:13.411 348 11319.18 13.83 56944.30 88888.00 2016-12-13 15:15:13.911 348 11319.24 13.77 56944.21 88888.00 2016-12-13 15:15:14.411 348 11319.19 13.55 56944.14 88888.00 2016-12-13 15:15:14.911 348 11319.23 13.68 56944.13 88888.00 2016-12-13 15:15:15.411 348 11319.21 13.67 56944.12 88888.00 2016-12-13 15:15:15.911 348 11319.17 13.62 56944.05 88888.00 2016-12-13 15:15:16.411 348 11319.12 13.60 56943.95 88888.00 2016-12-13 15:15:16.911 348 11319.20 13.49 56943.89 88888.00 2016-12-13 15:15:17.411 348 11319.14 13.55 56943.88 88888.00 2016-12-13 15:15:17.911 348 11319.13 13.22 56943.81 88888.00 2016-12-13 15:15:18.411 348 11319.16 13.13 56943.74 88888.00 2016-12-13 15:15:18.911 348 11319.17 13.04 56943.72 88888.00 2016-12-13 15:15:19.411 348 11319.12 13.02 56943.68 88888.00 2016-12-13 15:15:19.911 348 11319.19 13.00 56943.64 88888.00 2016-12-13 15:15:20.411 348 11319.20 13.00 56943.59 88888.00 2016-12-13 15:15:20.911 348 11319.18 13.01 56943.59 88888.00 2016-12-13 15:15:21.411 348 11319.17 13.01 56943.59 88888.00 2016-12-13 15:15:21.911 348 11319.18 13.55 56943.57 88888.00 2016-12-13 15:15:22.411 348 11319.20 13.87 56943.54 88888.00 2016-12-13 15:15:22.911 348 11319.20 13.39 56943.57 88888.00 2016-12-13 15:15:23.411 348 11319.19 13.36 56943.63 88888.00 2016-12-13 15:15:23.911 348 11319.19 13.89 56943.70 88888.00 2016-12-13 15:15:24.411 348 11319.16 14.02 56943.69 88888.00 2016-12-13 15:15:24.911 348 11319.21 14.01 56943.70 88888.00 2016-12-13 15:15:25.411 348 11319.21 13.95 56943.69 88888.00 2016-12-13 15:15:25.911 348 11319.14 13.95 56943.68 88888.00 2016-12-13 15:15:26.411 348 11319.18 14.01 56943.68 88888.00 2016-12-13 15:15:26.911 348 11319.18 13.97 56943.72 88888.00 2016-12-13 15:15:27.411 348 11319.17 13.95 56943.74 88888.00 2016-12-13 15:15:27.911 348 11319.18 14.01 56943.77 88888.00 2016-12-13 15:15:28.411 348 11319.23 13.85 56943.83 88888.00 2016-12-13 15:15:28.911 348 11319.21 13.58 56943.91 88888.00 2016-12-13 15:15:29.411 348 11319.23 13.27 56943.93 88888.00 2016-12-13 15:15:29.911 348 11319.21 12.97 56943.98 88888.00 2016-12-13 15:15:30.411 348 11319.21 12.94 56944.04 88888.00 2016-12-13 15:15:30.911 348 11319.20 12.97 56944.06 88888.00 2016-12-13 15:15:31.411 348 11319.25 12.98 56944.13 88888.00 2016-12-13 15:15:31.911 348 11319.23 12.97 56944.20 88888.00 2016-12-13 15:15:32.411 348 11319.20 13.00 56944.25 88888.00 2016-12-13 15:15:32.911 348 11319.26 12.98 56944.26 88888.00 2016-12-13 15:15:33.411 348 11319.28 12.99 56944.30 88888.00 2016-12-13 15:15:33.911 348 11319.27 13.01 56944.33 88888.00 2016-12-13 15:15:34.411 348 11319.31 13.35 56944.44 88888.00 2016-12-13 15:15:34.911 348 11319.30 13.65 56944.53 88888.00 2016-12-13 15:15:35.411 348 11319.27 13.67 56944.58 88888.00 2016-12-13 15:15:35.911 348 11319.28 14.10 56944.62 88888.00 2016-12-13 15:15:36.411 348 11319.32 13.76 56944.64 88888.00 2016-12-13 15:15:36.911 348 11319.26 13.29 56944.72 88888.00 2016-12-13 15:15:37.411 348 11319.27 13.47 56944.81 88888.00 2016-12-13 15:15:37.911 348 11319.31 13.58 56944.89 88888.00 2016-12-13 15:15:38.411 348 11319.30 13.62 56944.96 88888.00 2016-12-13 15:15:38.911 348 11319.25 13.68 56944.98 88888.00 2016-12-13 15:15:39.411 348 11319.28 13.69 56945.02 88888.00 2016-12-13 15:15:39.911 348 11319.27 13.74 56945.08 88888.00 2016-12-13 15:15:40.411 348 11319.21 13.72 56945.11 88888.00 2016-12-13 15:15:40.911 348 11319.24 13.65 56945.16 88888.00 2016-12-13 15:15:41.411 348 11319.20 13.74 56945.20 88888.00 2016-12-13 15:15:41.911 348 11319.21 13.65 56945.23 88888.00 2016-12-13 15:15:42.411 348 11319.24 13.66 56945.27 88888.00 2016-12-13 15:15:42.911 348 11319.27 13.62 56945.28 88888.00 2016-12-13 15:15:43.411 348 11319.20 13.22 56945.29 88888.00 2016-12-13 15:15:43.911 348 11319.24 13.29 56945.28 88888.00 2016-12-13 15:15:44.411 348 11319.25 13.60 56945.30 88888.00 2016-12-13 15:15:44.911 348 11319.21 13.62 56945.37 88888.00 2016-12-13 15:15:45.411 348 11319.18 13.66 56945.39 88888.00 2016-12-13 15:15:45.911 348 11319.20 13.47 56945.40 88888.00 2016-12-13 15:15:46.411 348 11319.18 13.47 56945.37 88888.00 2016-12-13 15:15:46.911 348 11319.13 13.07 56945.37 88888.00 2016-12-13 15:15:47.411 348 11319.12 13.17 56945.35 88888.00 2016-12-13 15:15:47.911 348 11319.12 13.33 56945.35 88888.00 2016-12-13 15:15:48.411 348 11319.06 13.02 56945.36 88888.00 2016-12-13 15:15:48.911 348 11319.02 13.14 56945.39 88888.00 2016-12-13 15:15:49.411 348 11319.06 13.35 56945.35 88888.00 2016-12-13 15:15:49.911 348 11319.04 13.17 56945.36 88888.00 2016-12-13 15:15:50.412 348 11319.05 13.15 56945.37 88888.00 2016-12-13 15:15:50.912 348 11319.09 13.06 56945.39 88888.00 2016-12-13 15:15:51.412 348 11319.09 12.93 56945.34 88888.00 2016-12-13 15:15:51.912 348 11319.07 12.88 56945.35 88888.00 2016-12-13 15:15:52.412 348 11319.05 12.87 56945.34 88888.00 2016-12-13 15:15:52.912 348 11319.04 12.91 56945.31 88888.00 2016-12-13 15:15:53.412 348 11319.06 13.48 56945.31 88888.00 2016-12-13 15:15:53.912 348 11319.04 13.87 56945.31 88888.00 2016-12-13 15:15:54.412 348 11319.03 13.90 56945.22 88888.00 2016-12-13 15:15:54.912 348 11319.04 13.94 56945.16 88888.00 2016-12-13 15:15:55.412 348 11319.07 13.95 56945.13 88888.00 2016-12-13 15:15:55.912 348 11319.12 13.95 56945.09 88888.00 2016-12-13 15:15:56.412 348 11319.11 13.95 56945.07 88888.00 2016-12-13 15:15:56.912 348 11319.14 13.65 56945.08 88888.00 2016-12-13 15:15:57.412 348 11319.16 13.12 56945.05 88888.00 2016-12-13 15:15:57.912 348 11319.10 13.08 56945.04 88888.00 2016-12-13 15:15:58.412 348 11319.10 13.12 56945.02 88888.00 2016-12-13 15:15:58.912 348 11319.17 13.13 56944.97 88888.00 2016-12-13 15:15:59.412 348 11319.17 13.56 56944.90 88888.00 2016-12-13 15:15:59.912 348 11319.16 13.73 56944.92 88888.00 2016-12-13 15:16:00.412 348 11319.20 13.69 56944.91 88888.00 2016-12-13 15:16:00.912 348 11319.23 13.48 56944.90 88888.00 2016-12-13 15:16:01.412 348 11319.18 13.39 56944.84 88888.00 2016-12-13 15:16:01.912 348 11319.18 13.35 56944.82 88888.00 2016-12-13 15:16:02.412 348 11319.19 13.54 56944.83 88888.00 2016-12-13 15:16:02.912 348 11319.19 13.61 56944.84 88888.00 2016-12-13 15:16:03.412 348 11319.23 13.70 56944.84 88888.00 2016-12-13 15:16:03.912 348 11319.24 13.70 56944.83 88888.00 2016-12-13 15:16:04.412 348 11319.20 13.33 56944.82 88888.00 2016-12-13 15:16:04.912 348 11319.20 13.40 56944.78 88888.00 2016-12-13 15:16:05.412 348 11319.18 13.63 56944.66 88888.00 2016-12-13 15:16:05.912 348 11319.16 13.33 56944.63 88888.00 2016-12-13 15:16:06.412 348 11319.18 13.61 56944.63 88888.00 2016-12-13 15:16:06.912 348 11319.23 13.94 56944.64 88888.00 2016-12-13 15:16:07.412 348 11319.24 13.43 56944.64 88888.00 2016-12-13 15:16:07.912 348 11319.20 12.98 56944.58 88888.00 2016-12-13 15:16:08.412 348 11319.19 12.90 56944.58 88888.00 2016-12-13 15:16:08.912 348 11319.18 12.92 56944.58 88888.00 2016-12-13 15:16:09.412 348 11319.16 13.13 56944.58 88888.00 2016-12-13 15:16:09.912 348 11319.18 12.97 56944.59 88888.00 2016-12-13 15:16:10.412 348 11319.24 13.13 56944.62 88888.00 2016-12-13 15:16:10.912 348 11319.20 13.75 56944.62 88888.00 2016-12-13 15:16:11.412 348 11319.17 13.43 56944.56 88888.00 2016-12-13 15:16:11.912 348 11319.18 13.42 56944.50 88888.00 2016-12-13 15:16:12.412 348 11319.14 13.63 56944.49 88888.00 2016-12-13 15:16:12.912 348 11319.09 13.99 56944.51 88888.00 2016-12-13 15:16:13.412 348 11319.09 13.96 56944.50 88888.00 2016-12-13 15:16:13.912 348 11319.13 13.42 56944.44 88888.00 2016-12-13 15:16:14.412 348 11319.09 13.49 56944.45 88888.00 2016-12-13 15:16:14.912 348 11319.05 13.47 56944.46 88888.00 2016-12-13 15:16:15.412 348 11319.11 13.59 56944.47 88888.00 2016-12-13 15:16:15.912 348 11319.07 13.59 56944.47 88888.00 2016-12-13 15:16:16.412 348 11319.09 13.49 56944.44 88888.00 2016-12-13 15:16:16.912 348 11319.18 13.51 56944.46 88888.00 2016-12-13 15:16:17.412 348 11319.10 13.61 56944.50 88888.00 2016-12-13 15:16:17.912 348 11319.03 13.56 56944.52 88888.00 2016-12-13 15:16:18.412 348 11319.05 13.48 56944.54 88888.00 2016-12-13 15:16:18.912 348 11319.06 13.51 56944.57 88888.00 2016-12-13 15:16:19.412 348 11319.00 13.52 56944.59 88888.00 2016-12-13 15:16:19.912 348 11319.02 13.54 56944.59 88888.00 2016-12-13 15:16:20.412 348 11319.03 13.48 56944.65 88888.00 2016-12-13 15:16:20.912 348 11319.03 13.58 56944.69 88888.00 2016-12-13 15:16:21.412 348 11319.03 13.54 56944.72 88888.00 2016-12-13 15:16:21.912 348 11318.99 13.65 56944.69 88888.00 2016-12-13 15:16:22.412 348 11319.00 13.58 56944.65 88888.00 2016-12-13 15:16:22.912 348 11318.97 13.51 56944.65 88888.00 2016-12-13 15:16:23.412 348 11318.99 13.33 56944.68 88888.00 2016-12-13 15:16:23.912 348 11318.95 13.70 56944.64 88888.00 2016-12-13 15:16:24.412 348 11318.93 13.36 56944.66 88888.00 2016-12-13 15:16:24.912 348 11318.98 13.05 56944.66 88888.00 2016-12-13 15:16:25.412 348 11319.00 13.01 56944.64 88888.00 2016-12-13 15:16:25.912 348 11318.97 12.97 56944.64 88888.00 2016-12-13 15:16:26.412 348 11319.03 12.97 56944.63 88888.00 2016-12-13 15:16:26.912 348 11318.99 13.00 56944.62 88888.00 2016-12-13 15:16:27.412 348 11318.92 13.43 56944.62 88888.00 2016-12-13 15:16:27.912 348 11318.95 13.96 56944.56 88888.00 2016-12-13 15:16:28.412 348 11319.02 13.97 56944.50 88888.00 2016-12-13 15:16:28.912 348 11318.98 13.77 56944.46 88888.00 2016-12-13 15:16:29.412 348 11318.98 13.35 56944.53 88888.00 2016-12-13 15:16:29.912 348 11318.99 13.82 56944.57 88888.00 2016-12-13 15:16:30.412 348 11318.99 13.94 56944.56 88888.00 2016-12-13 15:16:30.912 348 11318.99 13.89 56944.59 88888.00 2016-12-13 15:16:31.412 348 11319.02 13.99 56944.65 88888.00 2016-12-13 15:16:31.912 348 11319.02 13.96 56944.64 88888.00 2016-12-13 15:16:32.412 348 11318.96 13.59 56944.58 88888.00 2016-12-13 15:16:32.912 348 11318.97 13.00 56944.53 88888.00 2016-12-13 15:16:33.412 348 11318.99 12.90 56944.52 88888.00 2016-12-13 15:16:33.912 348 11319.02 12.86 56944.51 88888.00 2016-12-13 15:16:34.412 348 11319.06 12.88 56944.50 88888.00 2016-12-13 15:16:34.912 348 11319.03 12.87 56944.51 88888.00 2016-12-13 15:16:35.412 348 11318.97 12.91 56944.50 88888.00 2016-12-13 15:16:35.912 348 11318.91 13.59 56944.56 88888.00 2016-12-13 15:16:36.412 348 11318.98 13.90 56944.60 88888.00 2016-12-13 15:16:36.912 348 11318.99 13.94 56944.60 88888.00 2016-12-13 15:16:37.412 348 11318.95 13.97 56944.60 88888.00 2016-12-13 15:16:37.912 348 11319.03 13.35 56944.62 88888.00 2016-12-13 15:16:38.412 348 11319.04 12.97 56944.60 88888.00 2016-12-13 15:16:38.912 348 11318.93 13.06 56944.59 88888.00 2016-12-13 15:16:39.412 348 11318.92 13.22 56944.63 88888.00 2016-12-13 15:16:39.912 348 11318.96 13.18 56944.64 88888.00 2016-12-13 15:16:40.412 348 11318.91 13.13 56944.64 88888.00 2016-12-13 15:16:40.912 348 11318.90 12.99 56944.66 88888.00 2016-12-13 15:16:41.412 348 11318.92 12.92 56944.71 88888.00 2016-12-13 15:16:41.912 348 11318.88 12.90 56944.72 88888.00 2016-12-13 15:16:42.412 348 11318.82 12.90 56944.73 88888.00 2016-12-13 15:16:42.912 348 11318.86 12.93 56944.77 88888.00 2016-12-13 15:16:43.412 348 11318.88 12.91 56944.83 88888.00 2016-12-13 15:16:43.912 348 11318.85 12.94 56944.86 88888.00 2016-12-13 15:16:44.412 348 11318.85 12.94 56944.91 88888.00 2016-12-13 15:16:44.912 348 11318.82 12.97 56944.98 88888.00 2016-12-13 15:16:45.412 348 11318.77 13.32 56944.98 88888.00 2016-12-13 15:16:45.912 348 11318.79 13.93 56944.99 88888.00 2016-12-13 15:16:46.412 348 11318.77 14.02 56944.96 88888.00 2016-12-13 15:16:46.912 348 11318.70 14.02 56945.02 88888.00 2016-12-13 15:16:47.412 348 11318.76 14.03 56945.10 88888.00 2016-12-13 15:16:47.912 348 11318.81 14.03 56945.15 88888.00 2016-12-13 15:16:48.412 348 11318.76 13.65 56945.14 88888.00 2016-12-13 15:16:48.912 348 11318.75 13.21 56945.17 88888.00 2016-12-13 15:16:49.412 348 11318.78 13.21 56945.15 88888.00 2016-12-13 15:16:49.912 348 11318.77 13.09 56945.17 88888.00 2016-12-13 15:16:50.412 348 11318.72 13.06 56945.20 88888.00 2016-12-13 15:16:50.912 348 11318.76 13.04 56945.17 88888.00 2016-12-13 15:16:51.412 348 11318.71 13.05 56945.18 88888.00 2016-12-13 15:16:51.912 348 11318.71 13.09 56945.14 88888.00 2016-12-13 15:16:52.412 348 11318.77 12.99 56945.04 88888.00 2016-12-13 15:16:52.912 348 11318.74 12.93 56945.03 88888.00 2016-12-13 15:16:53.412 348 11318.64 12.98 56945.05 88888.00 2016-12-13 15:16:53.912 348 11318.75 13.09 56945.05 88888.00 2016-12-13 15:16:54.412 348 11318.77 13.11 56945.08 88888.00 2016-12-13 15:16:54.912 348 11318.71 13.40 56945.03 88888.00 2016-12-13 15:16:55.412 348 11318.71 13.45 56945.02 88888.00 2016-12-13 15:16:55.912 348 11318.76 13.62 56944.98 88888.00 2016-12-13 15:16:56.412 348 11318.68 13.55 56944.98 88888.00 2016-12-13 15:16:56.912 348 11318.65 13.31 56945.02 88888.00 2016-12-13 15:16:57.412 348 11318.71 13.34 56944.98 88888.00 2016-12-13 15:16:57.912 348 11318.70 13.43 56944.99 88888.00 2016-12-13 15:16:58.412 348 11318.67 13.49 56944.96 88888.00 2016-12-13 15:16:58.912 348 11318.68 13.61 56944.92 88888.00 2016-12-13 15:16:59.412 348 11318.72 13.56 56944.86 88888.00 2016-12-13 15:16:59.912 348 11318.71 13.06 56944.83 88888.00 2016-12-13 15:17:00.412 348 11318.75 12.84 56944.73 88888.00 2016-12-13 15:17:00.912 348 11318.71 12.86 56944.71 88888.00 2016-12-13 15:17:01.412 348 11318.63 12.95 56944.69 88888.00 2016-12-13 15:17:01.912 348 11318.69 13.18 56944.72 88888.00 2016-12-13 15:17:02.412 348 11318.76 13.26 56944.76 88888.00 2016-12-13 15:17:02.912 348 11318.77 13.31 56944.75 88888.00 2016-12-13 15:17:03.412 348 11318.78 13.39 56944.73 88888.00 2016-12-13 15:17:03.912 348 11318.78 13.62 56944.72 88888.00 2016-12-13 15:17:04.412 348 11318.70 13.33 56944.72 88888.00 2016-12-13 15:17:04.912 348 11318.67 13.25 56944.72 88888.00 2016-12-13 15:17:05.412 348 11318.71 13.40 56944.76 88888.00 2016-12-13 15:17:05.912 348 11318.76 12.92 56944.77 88888.00 2016-12-13 15:17:06.412 348 11318.76 12.90 56944.78 88888.00 2016-12-13 15:17:06.912 348 11318.84 13.14 56944.77 88888.00 2016-12-13 15:17:07.412 348 11318.83 12.99 56944.77 88888.00 2016-12-13 15:17:07.912 348 11318.82 12.93 56944.75 88888.00 2016-12-13 15:17:08.412 348 11318.83 12.98 56944.76 88888.00 2016-12-13 15:17:08.912 348 11318.84 13.39 56944.77 88888.00 2016-12-13 15:17:09.412 348 11318.83 13.15 56944.73 88888.00 2016-12-13 15:17:09.912 348 11318.90 13.38 56944.72 88888.00 2016-12-13 15:17:10.412 348 11318.91 13.51 56944.72 88888.00 2016-12-13 15:17:10.912 348 11318.84 13.47 56944.73 88888.00 2016-12-13 15:17:11.412 348 11318.88 13.39 56944.76 88888.00 2016-12-13 15:17:11.912 348 11318.92 13.45 56944.81 88888.00 2016-12-13 15:17:12.412 348 11318.89 13.51 56944.82 88888.00 2016-12-13 15:17:12.912 348 11318.90 12.99 56944.83 88888.00 2016-12-13 15:17:13.412 348 11318.92 12.93 56944.81 88888.00 2016-12-13 15:17:13.912 348 11318.92 13.26 56944.78 88888.00 2016-12-13 15:17:14.412 348 11318.85 12.86 56944.77 88888.00 2016-12-13 15:17:14.912 348 11318.89 12.68 56944.76 88888.00 2016-12-13 15:17:15.412 348 11318.88 12.74 56944.81 88888.00 2016-12-13 15:17:15.912 348 11318.82 13.08 56944.83 88888.00 2016-12-13 15:17:16.412 348 11318.83 12.84 56944.85 88888.00 2016-12-13 15:17:16.912 348 11318.85 13.00 56944.86 88888.00 2016-12-13 15:17:17.412 348 11318.81 13.20 56944.86 88888.00 2016-12-13 15:17:17.912 348 11318.75 12.88 56944.90 88888.00 2016-12-13 15:17:18.412 348 11318.79 12.98 56944.97 88888.00 2016-12-13 15:17:18.912 348 11318.71 13.12 56944.99 88888.00 2016-12-13 15:17:19.412 348 11318.65 13.20 56944.95 88888.00 2016-12-13 15:17:19.912 348 11318.68 13.18 56944.88 88888.00 2016-12-13 15:17:20.412 348 11318.62 13.11 56944.89 88888.00 2016-12-13 15:17:20.912 348 11318.56 13.32 56944.89 88888.00 2016-12-13 15:17:21.412 348 11318.57 13.43 56944.88 88888.00 2016-12-13 15:17:21.912 348 11318.57 13.34 56945.05 88888.00 2016-12-13 15:17:22.412 348 11318.51 13.38 56945.16 88888.00 2016-12-13 15:17:22.912 348 11318.50 13.60 56945.21 88888.00 2016-12-13 15:17:23.412 348 11318.48 13.58 56945.21 88888.00 2016-12-13 15:17:23.912 348 11318.35 13.53 56945.17 88888.00 2016-12-13 15:17:24.412 348 11318.38 13.55 56945.18 88888.00 2016-12-13 15:17:24.912 348 11318.38 13.53 56945.16 88888.00 2016-12-13 15:17:25.412 348 11318.30 13.53 56945.18 88888.00 2016-12-13 15:17:25.912 348 11318.24 13.40 56945.21 88888.00 2016-12-13 15:17:26.412 348 11318.27 13.18 56945.18 88888.00 2016-12-13 15:17:26.912 348 11318.23 13.17 56945.16 88888.00 2016-12-13 15:17:27.412 348 11318.19 12.84 56945.10 88888.00 2016-12-13 15:17:27.912 348 11318.20 12.52 56945.07 88888.00 2016-12-13 15:17:28.412 348 11318.21 12.80 56945.09 88888.00 2016-12-13 15:17:28.912 348 11318.15 12.97 56945.08 88888.00 2016-12-13 15:17:29.412 348 11318.14 13.00 56945.10 88888.00 2016-12-13 15:17:29.912 348 11318.20 12.93 56945.11 88888.00 2016-12-13 15:17:30.412 348 11318.19 12.65 56945.13 88888.00 2016-12-13 15:17:30.912 348 11318.16 12.58 56945.13 88888.00 2016-12-13 15:17:31.412 348 11318.20 12.79 56945.10 88888.00 2016-12-13 15:17:31.912 348 11318.20 13.34 56945.10 88888.00 2016-12-13 15:17:32.412 348 11318.26 13.29 56945.11 88888.00 2016-12-13 15:17:32.912 348 11318.24 12.74 56945.11 88888.00 2016-12-13 15:17:33.412 348 11318.22 12.66 56945.09 88888.00 2016-12-13 15:17:33.912 348 11318.23 12.93 56945.07 88888.00 2016-12-13 15:17:34.412 348 11318.29 12.88 56945.03 88888.00 2016-12-13 15:17:34.912 348 11318.31 12.59 56944.99 88888.00 2016-12-13 15:17:35.412 348 11318.30 12.56 56944.98 88888.00 2016-12-13 15:17:35.912 348 11318.34 12.56 56944.97 88888.00 2016-12-13 15:17:36.412 348 11318.42 12.52 56944.89 88888.00 2016-12-13 15:17:36.912 348 11318.43 12.65 56944.83 88888.00 2016-12-13 15:17:37.412 348 11318.49 12.61 56944.77 88888.00 2016-12-13 15:17:37.912 348 11318.48 12.58 56944.71 88888.00 2016-12-13 15:17:38.412 348 11318.44 12.99 56944.68 88888.00 2016-12-13 15:17:38.912 348 11318.48 12.85 56944.65 88888.00 2016-12-13 15:17:39.412 348 11318.52 12.98 56944.63 88888.00 2016-12-13 15:17:39.912 348 11318.54 13.08 56944.62 88888.00 2016-12-13 15:17:40.412 348 11318.54 13.17 56944.56 88888.00 2016-12-13 15:17:40.912 348 11318.56 13.11 56944.54 88888.00 2016-12-13 15:17:41.412 348 11318.62 12.71 56944.58 88888.00 2016-12-13 15:17:41.912 348 11318.57 12.64 56944.54 88888.00 2016-12-13 15:17:42.412 348 11318.59 12.57 56944.54 88888.00 2016-12-13 15:17:42.912 348 11318.64 12.43 56944.54 88888.00 2016-12-13 15:17:43.412 348 11318.58 12.36 56944.51 88888.00 2016-12-13 15:17:43.912 348 11318.63 12.43 56944.49 88888.00 2016-12-13 15:17:44.412 348 11318.70 12.56 56944.50 88888.00 2016-12-13 15:17:44.912 348 11318.68 12.54 56944.50 88888.00 2016-12-13 15:17:45.412 348 11318.70 12.43 56944.49 88888.00 2016-12-13 15:17:45.912 348 11318.71 12.42 56944.46 88888.00 2016-12-13 15:17:46.412 348 11318.65 12.43 56944.44 88888.00 2016-12-13 15:17:46.912 348 11318.69 12.45 56944.43 88888.00 2016-12-13 15:17:47.412 348 11318.72 12.50 56944.43 88888.00 2016-12-13 15:17:47.912 348 11318.68 12.52 56944.43 88888.00 2016-12-13 15:17:48.412 348 11318.71 12.51 56944.47 88888.00 2016-12-13 15:17:48.912 348 11318.77 12.51 56944.53 88888.00 2016-12-13 15:17:49.412 348 11318.79 12.47 56944.54 88888.00 2016-12-13 15:17:49.912 348 11318.72 12.50 56944.59 88888.00 2016-12-13 15:17:50.412 348 11318.72 12.57 56944.63 88888.00 2016-12-13 15:17:50.912 348 11318.77 12.61 56944.64 88888.00 2016-12-13 15:17:51.412 348 11318.77 12.65 56944.70 88888.00 2016-12-13 15:17:51.912 348 11318.79 12.70 56944.73 88888.00 2016-12-13 15:17:52.412 348 11318.84 12.72 56944.71 88888.00 2016-12-13 15:17:52.912 348 11318.81 12.71 56944.70 88888.00 2016-12-13 15:17:53.412 348 11318.82 12.88 56944.69 88888.00 2016-12-13 15:17:53.912 348 11318.83 13.53 56944.72 88888.00 2016-12-13 15:17:54.412 348 11318.82 13.74 56944.75 88888.00 2016-12-13 15:17:54.912 348 11318.88 13.81 56944.76 88888.00 2016-12-13 15:17:55.412 348 11318.91 13.76 56944.83 88888.00 2016-12-13 15:17:55.912 348 11318.95 13.82 56944.88 88888.00 2016-12-13 15:17:56.412 348 11318.95 13.53 56944.84 88888.00 2016-12-13 15:17:56.912 348 11318.96 12.94 56944.82 88888.00 2016-12-13 15:17:57.412 348 11318.95 12.97 56944.86 88888.00 2016-12-13 15:17:57.912 348 11319.02 13.18 56944.89 88888.00 2016-12-13 15:17:58.412 348 11319.09 13.66 56944.83 88888.00 2016-12-13 15:17:58.912 348 11319.12 13.83 56944.84 88888.00 2016-12-13 15:17:59.412 348 11319.13 13.88 56944.82 88888.00 2016-12-13 15:17:59.912 348 11319.11 13.81 56944.82 88888.00 2016-12-13 15:18:00.412 348 11319.09 13.26 56944.78 88888.00 2016-12-13 15:18:00.912 348 11319.10 12.98 56944.77 88888.00 2016-12-13 15:18:01.412 348 11319.09 12.86 56944.72 88888.00 2016-12-13 15:18:01.912 348 11319.10 12.81 56944.73 88888.00 2016-12-13 15:18:02.412 348 11319.17 12.79 56944.73 88888.00 2016-12-13 15:18:02.912 348 11319.13 12.85 56944.75 88888.00 2016-12-13 15:18:03.412 348 11319.13 13.45 56944.76 88888.00 2016-12-13 15:18:03.912 348 11319.17 13.72 56944.84 88888.00 2016-12-13 15:18:04.412 348 11319.14 13.85 56944.89 88888.00 2016-12-13 15:18:04.912 348 11319.05 13.90 56944.92 88888.00 2016-12-13 15:18:05.412 348 11319.14 13.93 56944.91 88888.00 2016-12-13 15:18:05.912 348 11319.12 13.90 56944.84 88888.00 2016-12-13 15:18:06.412 348 11319.03 13.89 56944.88 88888.00 2016-12-13 15:18:06.912 348 11319.02 13.83 56944.88 88888.00 2016-12-13 15:18:07.412 348 11319.10 13.85 56944.85 88888.00 2016-12-13 15:18:07.912 348 11319.05 13.61 56944.84 88888.00 2016-12-13 15:18:08.412 348 11319.00 13.15 56944.86 88888.00 2016-12-13 15:18:08.912 348 11319.04 13.48 56944.84 88888.00 2016-12-13 15:18:09.412 348 11319.02 13.06 56944.82 88888.00 2016-12-13 15:18:09.912 348 11318.97 12.99 56944.79 88888.00 2016-12-13 15:18:10.412 348 11319.00 12.91 56944.82 88888.00 2016-12-13 15:18:10.912 348 11318.96 12.79 56944.82 88888.00 2016-12-13 15:18:11.412 348 11318.88 12.81 56944.90 88888.00 2016-12-13 15:18:11.912 348 11318.90 12.86 56944.92 88888.00 2016-12-13 15:18:12.412 348 11318.91 12.88 56944.91 88888.00 2016-12-13 15:18:12.912 348 11318.91 12.90 56944.96 88888.00 2016-12-13 15:18:13.412 348 11318.86 12.90 56944.96 88888.00 2016-12-13 15:18:13.912 348 11318.93 12.94 56944.98 88888.00 2016-12-13 15:18:14.412 348 11318.90 13.04 56944.98 88888.00 2016-12-13 15:18:14.912 348 11318.89 12.94 56944.95 88888.00 2016-12-13 15:18:15.412 348 11318.93 12.92 56944.97 88888.00 2016-12-13 15:18:15.912 348 11318.92 12.92 56944.92 88888.00 2016-12-13 15:18:16.412 348 11318.95 12.93 56944.91 88888.00 2016-12-13 15:18:16.912 348 11319.02 13.01 56944.91 88888.00 2016-12-13 15:18:17.412 348 11319.00 13.04 56944.90 88888.00 2016-12-13 15:18:17.912 348 11318.95 13.05 56944.91 88888.00 2016-12-13 15:18:18.412 348 11318.96 13.13 56944.96 88888.00 2016-12-13 15:18:18.912 348 11318.92 13.48 56945.02 88888.00 2016-12-13 15:18:19.412 348 11318.90 14.01 56945.09 88888.00 2016-12-13 15:18:19.912 348 11318.99 13.82 56945.11 88888.00 2016-12-13 15:18:20.412 348 11319.00 13.63 56945.15 88888.00 2016-12-13 15:18:20.912 348 11318.93 13.38 56945.18 88888.00 2016-12-13 15:18:21.412 348 11318.96 13.51 56945.18 88888.00 2016-12-13 15:18:21.912 348 11318.99 13.69 56945.21 88888.00 2016-12-13 15:18:22.412 348 11318.98 13.70 56945.21 88888.00 2016-12-13 15:18:22.912 348 11318.97 13.82 56945.21 88888.00 2016-12-13 15:18:23.412 348 11319.00 13.85 56945.20 88888.00 2016-12-13 15:18:23.912 348 11318.99 13.58 56945.18 88888.00 2016-12-13 15:18:24.412 348 11318.99 13.49 56945.16 88888.00 2016-12-13 15:18:24.912 348 11319.04 13.41 56945.21 88888.00 2016-12-13 15:18:25.412 348 11319.04 13.27 56945.27 88888.00 2016-12-13 15:18:25.912 348 11318.97 13.21 56945.29 88888.00 2016-12-13 15:18:26.412 348 11318.96 13.26 56945.30 88888.00 2016-12-13 15:18:26.912 348 11319.03 13.24 56945.31 88888.00 2016-12-13 15:18:27.412 348 11319.03 13.26 56945.36 88888.00 2016-12-13 15:18:27.912 348 11318.97 13.29 56945.41 88888.00 2016-12-13 15:18:28.412 348 11318.98 13.75 56945.46 88888.00 2016-12-13 15:18:28.912 348 11318.93 13.76 56945.52 88888.00 2016-12-13 15:18:29.412 348 11318.92 13.46 56945.52 88888.00 2016-12-13 15:18:29.912 348 11319.00 13.35 56945.56 88888.00 2016-12-13 15:18:30.412 348 11318.99 13.29 56945.60 88888.00 2016-12-13 15:18:30.912 348 11318.99 13.32 56945.58 88888.00 2016-12-13 15:18:31.412 348 11319.00 13.33 56945.56 88888.00 2016-12-13 15:18:31.912 348 11318.97 13.45 56945.59 88888.00 2016-12-13 15:18:32.412 348 11318.92 13.65 56945.53 88888.00 2016-12-13 15:18:32.912 348 11318.90 13.68 56945.61 88888.00 2016-12-13 15:18:33.412 348 11318.92 13.55 56945.62 88888.00 2016-12-13 15:18:33.912 348 11318.89 13.46 56945.61 88888.00 2016-12-13 15:18:34.412 348 11318.89 13.43 56945.56 88888.00 2016-12-13 15:18:34.912 348 11318.96 13.42 56945.55 88888.00 2016-12-13 15:18:35.412 348 11318.97 13.41 56945.49 88888.00 2016-12-13 15:18:35.912 348 11318.89 13.46 56945.47 88888.00 2016-12-13 15:18:36.412 348 11318.97 13.46 56945.49 88888.00 2016-12-13 15:18:36.912 348 11318.95 13.43 56945.42 88888.00 2016-12-13 15:18:37.412 348 11318.89 13.43 56945.35 88888.00 2016-12-13 15:18:37.912 348 11318.91 13.42 56945.31 88888.00 2016-12-13 15:18:38.412 348 11318.92 13.40 56945.34 88888.00 2016-12-13 15:18:38.912 348 11318.91 13.45 56945.34 88888.00 2016-12-13 15:18:39.412 348 11318.91 13.46 56945.26 88888.00 2016-12-13 15:18:39.912 348 11318.96 13.49 56945.29 88888.00 2016-12-13 15:18:40.412 348 11318.91 13.46 56945.27 88888.00 2016-12-13 15:18:40.912 348 11318.89 13.49 56945.22 88888.00 2016-12-13 15:18:41.412 348 11318.93 13.54 56945.24 88888.00 2016-12-13 15:18:41.912 348 11318.90 13.52 56945.23 88888.00 2016-12-13 15:18:42.412 348 11318.86 13.61 56945.22 88888.00 2016-12-13 15:18:42.912 348 11318.96 13.65 56945.21 88888.00 2016-12-13 15:18:43.412 348 11318.93 13.67 56945.15 88888.00 2016-12-13 15:18:43.912 348 11318.88 13.70 56945.11 88888.00 2016-12-13 15:18:44.412 348 11318.90 13.95 56945.13 88888.00 2016-12-13 15:18:44.912 348 11318.95 13.97 56945.17 88888.00 2016-12-13 15:18:45.412 348 11318.88 13.75 56945.21 88888.00 2016-12-13 15:18:45.912 348 11318.85 13.74 56945.18 88888.00 2016-12-13 15:18:46.412 348 11318.93 13.77 56945.20 88888.00 2016-12-13 15:18:46.912 348 11318.86 13.76 56945.23 88888.00 2016-12-13 15:18:47.412 348 11318.85 13.76 56945.24 88888.00 2016-12-13 15:18:47.912 348 11318.88 13.81 56945.28 88888.00 2016-12-13 15:18:48.412 348 11318.86 13.82 56945.27 88888.00 2016-12-13 15:18:48.912 348 11318.86 13.82 56945.28 88888.00 2016-12-13 15:18:49.412 348 11318.91 13.82 56945.31 88888.00 2016-12-13 15:18:49.912 348 11318.88 13.97 56945.30 88888.00 2016-12-13 15:18:50.413 348 11318.78 13.97 56945.33 88888.00 2016-12-13 15:18:50.913 348 11318.81 14.13 56945.37 88888.00 2016-12-13 15:18:51.413 348 11318.83 14.75 56945.36 88888.00 2016-12-13 15:18:51.913 348 11318.71 14.96 56945.45 88888.00 2016-12-13 15:18:52.413 348 11318.75 15.01 56945.46 88888.00 2016-12-13 15:18:52.913 348 11318.75 14.96 56945.48 88888.00 2016-12-13 15:18:53.413 348 11318.72 14.92 56945.47 88888.00 2016-12-13 15:18:53.913 348 11318.74 15.02 56945.49 88888.00 2016-12-13 15:18:54.413 348 11318.76 14.97 56945.45 88888.00 2016-12-13 15:18:54.913 348 11318.71 14.85 56945.46 88888.00 2016-12-13 15:18:55.413 348 11318.65 14.22 56945.49 88888.00 2016-12-13 15:18:55.913 348 11318.71 13.94 56945.55 88888.00 2016-12-13 15:18:56.413 348 11318.69 13.93 56945.55 88888.00 2016-12-13 15:18:56.913 348 11318.65 13.77 56945.52 88888.00 2016-12-13 15:18:57.413 348 11318.70 13.74 56945.48 88888.00 2016-12-13 15:18:57.913 348 11318.65 13.77 56945.40 88888.00 2016-12-13 15:18:58.413 348 11318.61 13.79 56945.33 88888.00 2016-12-13 15:18:58.913 348 11318.61 13.85 56945.34 88888.00 2016-12-13 15:18:59.413 348 11318.69 13.75 56945.36 88888.00 2016-12-13 15:18:59.913 348 11318.69 13.72 56945.37 88888.00 2016-12-13 15:19:00.413 348 11318.67 13.70 56945.37 88888.00 2016-12-13 15:19:00.913 348 11318.72 13.69 56945.35 88888.00 2016-12-13 15:19:01.413 348 11318.71 13.65 56945.34 88888.00 2016-12-13 15:19:01.913 348 11318.71 13.72 56945.35 88888.00 2016-12-13 15:19:02.413 348 11318.76 14.03 56945.33 88888.00 2016-12-13 15:19:02.913 348 11318.79 14.22 56945.33 88888.00 2016-12-13 15:19:03.413 348 11318.77 14.03 56945.33 88888.00 2016-12-13 15:19:03.913 348 11318.84 14.07 56945.31 88888.00 2016-12-13 15:19:04.413 348 11318.84 14.01 56945.28 88888.00 2016-12-13 15:19:04.913 348 11318.81 13.93 56945.27 88888.00 2016-12-13 15:19:05.413 348 11318.82 14.55 56945.27 88888.00 2016-12-13 15:19:05.913 348 11318.84 14.82 56945.31 88888.00 2016-12-13 15:19:06.413 348 11318.83 14.89 56945.34 88888.00 2016-12-13 15:19:06.913 348 11318.79 14.92 56945.40 88888.00 2016-12-13 15:19:07.413 348 11318.90 14.31 56945.41 88888.00 2016-12-13 15:19:07.913 348 11318.90 14.03 56945.37 88888.00 2016-12-13 15:19:08.413 348 11318.89 13.95 56945.42 88888.00 2016-12-13 15:19:08.913 348 11318.90 14.08 56945.43 88888.00 2016-12-13 15:19:09.413 348 11318.90 14.75 56945.40 88888.00 2016-12-13 15:19:09.913 348 11318.88 14.45 56945.41 88888.00 2016-12-13 15:19:10.413 348 11318.86 14.08 56945.42 88888.00 2016-12-13 15:19:10.913 348 11318.90 13.97 56945.42 88888.00 2016-12-13 15:19:11.413 348 11318.90 14.03 56945.41 88888.00 2016-12-13 15:19:11.913 348 11318.88 14.22 56945.42 88888.00 2016-12-13 15:19:12.413 348 11318.89 14.22 56945.48 88888.00 2016-12-13 15:19:12.913 348 11318.84 14.17 56945.50 88888.00 2016-12-13 15:19:13.413 348 11318.82 14.42 56945.45 88888.00 2016-12-13 15:19:13.913 348 11318.89 14.36 56945.39 88888.00 2016-12-13 15:19:14.413 348 11318.85 14.14 56945.37 88888.00 2016-12-13 15:19:14.913 348 11318.81 14.51 56945.40 88888.00 2016-12-13 15:19:15.413 348 11318.86 14.26 56945.37 88888.00 2016-12-13 15:19:15.913 348 11318.88 14.07 56945.35 88888.00 2016-12-13 15:19:16.413 348 11318.79 14.23 56945.35 88888.00 2016-12-13 15:19:16.913 348 11318.84 14.60 56945.34 88888.00 2016-12-13 15:19:17.413 348 11318.85 14.67 56945.31 88888.00 2016-12-13 15:19:17.913 348 11318.81 14.61 56945.31 88888.00 2016-12-13 15:19:18.413 348 11318.74 14.36 56945.34 88888.00 2016-12-13 15:19:18.913 348 11318.75 14.07 56945.39 88888.00 2016-12-13 15:19:19.413 348 11318.71 14.02 56945.39 88888.00 2016-12-13 15:19:19.913 348 11318.62 14.22 56945.37 88888.00 2016-12-13 15:19:20.413 348 11318.65 14.30 56945.40 88888.00 2016-12-13 15:19:20.913 348 11318.62 14.15 56945.36 88888.00 2016-12-13 15:19:21.413 348 11318.55 14.26 56945.40 88888.00 2016-12-13 15:19:21.913 348 11318.57 14.31 56945.48 88888.00 2016-12-13 15:19:22.413 348 11318.54 14.27 56945.50 88888.00 2016-12-13 15:19:22.913 348 11318.47 14.21 56945.45 88888.00 2016-12-13 15:19:23.413 348 11318.45 14.11 56945.46 88888.00 2016-12-13 15:19:23.913 348 11318.37 14.02 56945.45 88888.00 2016-12-13 15:19:24.413 348 11318.34 14.02 56945.45 88888.00 2016-12-13 15:19:24.913 348 11318.29 14.00 56945.48 88888.00 2016-12-13 15:19:25.413 348 11318.21 13.97 56945.56 88888.00 2016-12-13 15:19:25.913 348 11318.15 14.00 56945.60 88888.00 2016-12-13 15:19:26.413 348 11318.10 14.23 56945.65 88888.00 2016-12-13 15:19:26.913 348 11318.10 14.44 56945.69 88888.00 2016-12-13 15:19:27.413 348 11318.06 14.19 56945.72 88888.00 2016-12-13 15:19:27.913 348 11318.00 14.07 56945.76 88888.00 2016-12-13 15:19:28.413 348 11317.98 14.16 56945.78 88888.00 2016-12-13 15:19:28.913 348 11318.03 14.54 56945.82 88888.00 2016-12-13 15:19:29.413 348 11318.00 14.29 56945.84 88888.00 2016-12-13 15:19:29.913 348 11317.95 14.10 56945.91 88888.00 2016-12-13 15:19:30.413 348 11317.98 14.13 56945.94 88888.00 2016-12-13 15:19:30.913 348 11317.92 14.34 56946.00 88888.00 2016-12-13 15:19:31.413 348 11317.91 14.50 56946.05 88888.00 2016-12-13 15:19:31.913 348 11317.94 15.04 56946.07 88888.00 2016-12-13 15:19:32.413 348 11317.95 15.19 56946.13 88888.00 2016-12-13 15:19:32.913 348 11317.95 14.65 56946.14 88888.00 2016-12-13 15:19:33.413 348 11318.00 14.34 56946.12 88888.00 2016-12-13 15:19:33.913 348 11317.99 14.34 56946.12 88888.00 2016-12-13 15:19:34.413 348 11317.96 14.51 56946.23 88888.00 2016-12-13 15:19:34.913 348 11318.07 15.13 56946.27 88888.00 2016-12-13 15:19:35.413 348 11318.10 14.90 56946.32 88888.00 2016-12-13 15:19:35.913 348 11318.06 14.96 56946.32 88888.00 2016-12-13 15:19:36.413 348 11318.08 15.05 56946.32 88888.00 2016-12-13 15:19:36.913 348 11318.16 14.71 56946.32 88888.00 2016-12-13 15:19:37.413 348 11318.14 14.63 56946.33 88888.00 2016-12-13 15:19:37.913 348 11318.15 14.68 56946.37 88888.00 2016-12-13 15:19:38.413 348 11318.26 14.74 56946.37 88888.00 2016-12-13 15:19:38.913 348 11318.30 14.89 56946.32 88888.00 2016-12-13 15:19:39.413 348 11318.28 15.39 56946.29 88888.00 2016-12-13 15:19:39.913 348 11318.30 15.28 56946.26 88888.00 2016-12-13 15:19:40.413 348 11318.35 15.05 56946.29 88888.00 2016-12-13 15:19:40.913 348 11318.36 15.04 56946.33 88888.00 2016-12-13 15:19:41.413 348 11318.38 15.15 56946.39 88888.00 2016-12-13 15:19:41.913 348 11318.45 15.64 56946.39 88888.00 2016-12-13 15:19:42.413 348 11318.48 15.80 56946.33 88888.00 2016-12-13 15:19:42.913 348 11318.45 15.71 56946.32 88888.00 2016-12-13 15:19:43.413 348 11318.49 15.24 56946.30 88888.00 2016-12-13 15:19:43.913 348 11318.49 15.16 56946.29 88888.00 2016-12-13 15:19:44.413 348 11318.49 15.22 56946.33 88888.00 2016-12-13 15:19:44.913 348 11318.56 15.29 56946.27 88888.00 2016-12-13 15:19:45.413 348 11318.55 15.30 56946.25 88888.00 2016-12-13 15:19:45.913 348 11318.52 15.21 56946.16 88888.00 2016-12-13 15:19:46.413 348 11318.59 14.91 56946.11 88888.00 2016-12-13 15:19:46.913 348 11318.62 14.89 56946.08 88888.00 2016-12-13 15:19:47.413 348 11318.59 15.05 56946.04 88888.00 2016-12-13 15:19:47.913 348 11318.62 15.31 56945.97 88888.00 2016-12-13 15:19:48.413 348 11318.63 15.42 56945.90 88888.00 2016-12-13 15:19:48.913 348 11318.52 14.92 56945.92 88888.00 2016-12-13 15:19:49.413 348 11318.52 15.31 56945.88 88888.00 2016-12-13 15:19:49.913 348 11318.54 15.04 56945.84 88888.00 2016-12-13 15:19:50.413 348 11318.54 14.89 56945.79 88888.00 2016-12-13 15:19:50.913 348 11318.47 15.37 56945.76 88888.00 2016-12-13 15:19:51.413 348 11318.43 15.55 56945.78 88888.00 2016-12-13 15:19:51.913 348 11318.43 15.15 56945.74 88888.00 2016-12-13 15:19:52.413 348 11318.41 15.22 56945.65 88888.00 2016-12-13 15:19:52.913 348 11318.40 14.85 56945.62 88888.00 2016-12-13 15:19:53.413 348 11318.43 15.26 56945.63 88888.00 2016-12-13 15:19:53.913 348 11318.40 15.36 56945.68 88888.00 2016-12-13 15:19:54.413 348 11318.33 14.75 56945.67 88888.00 2016-12-13 15:19:54.913 348 11318.35 15.02 56945.62 88888.00 2016-12-13 15:19:55.413 348 11318.34 15.56 56945.62 88888.00 2016-12-13 15:19:55.913 348 11318.24 15.66 56945.60 88888.00 2016-12-13 15:19:56.413 348 11318.22 15.62 56945.66 88888.00 2016-12-13 15:19:56.913 348 11318.21 14.99 56945.69 88888.00 2016-12-13 15:19:57.413 348 11318.15 14.62 56945.73 88888.00 2016-12-13 15:19:57.913 348 11318.10 14.61 56945.76 88888.00 2016-12-13 15:19:58.413 348 11318.12 14.64 56945.78 88888.00 2016-12-13 15:19:58.913 348 11318.03 14.67 56945.79 88888.00 2016-12-13 15:19:59.413 348 11318.03 14.78 56945.81 88888.00 2016-12-13 15:19:59.913 348 11318.09 15.04 56945.87 88888.00 2016-12-13 15:20:00.413 348 11318.06 14.87 56945.91 88888.00 2016-12-13 15:20:00.913 348 11318.02 14.74 56945.93 88888.00 2016-12-13 15:20:01.413 348 11318.03 14.76 56945.97 88888.00 2016-12-13 15:20:01.913 348 11318.05 14.78 56946.00 88888.00 2016-12-13 15:20:02.413 348 11317.99 14.84 56946.00 88888.00 2016-12-13 15:20:02.913 348 11318.05 14.87 56946.01 88888.00 2016-12-13 15:20:03.413 348 11318.13 15.03 56945.99 88888.00 2016-12-13 15:20:03.913 348 11318.19 15.73 56945.94 88888.00 2016-12-13 15:20:04.413 348 11318.20 16.04 56945.90 88888.00 2016-12-13 15:20:04.913 348 11318.22 16.11 56945.91 88888.00 2016-12-13 15:20:05.413 348 11318.21 16.15 56945.92 88888.00 2016-12-13 15:20:05.913 348 11318.26 16.17 56945.95 88888.00 2016-12-13 15:20:06.413 348 11318.34 16.11 56945.98 88888.00 2016-12-13 15:20:06.913 348 11318.45 15.65 56946.00 88888.00 2016-12-13 15:20:07.413 348 11318.52 15.29 56945.99 88888.00 2016-12-13 15:20:07.913 348 11318.57 15.36 56945.90 88888.00 2016-12-13 15:20:08.413 348 11318.61 15.50 56945.85 88888.00 2016-12-13 15:20:08.913 348 11318.63 15.39 56945.84 88888.00 2016-12-13 15:20:09.413 348 11318.70 15.32 56945.80 88888.00 2016-12-13 15:20:09.913 348 11318.82 15.32 56945.73 88888.00 2016-12-13 15:20:10.413 348 11318.81 15.32 56945.68 88888.00 2016-12-13 15:20:10.913 348 11318.79 15.29 56945.67 88888.00 2016-12-13 15:20:11.413 348 11318.93 15.33 56945.65 88888.00 2016-12-13 15:20:11.913 348 11318.96 15.36 56945.61 88888.00 2016-12-13 15:20:12.413 348 11319.00 15.55 56945.61 88888.00 2016-12-13 15:20:12.913 348 11319.10 15.43 56945.59 88888.00 2016-12-13 15:20:13.413 348 11319.10 15.39 56945.52 88888.00 2016-12-13 15:20:13.913 348 11319.06 15.42 56945.52 88888.00 2016-12-13 15:20:14.413 348 11319.10 15.40 56945.50 88888.00 2016-12-13 15:20:14.913 348 11319.16 15.33 56945.50 88888.00 2016-12-13 15:20:15.413 348 11319.13 15.31 56945.47 88888.00 2016-12-13 15:20:15.913 348 11319.16 15.36 56945.49 88888.00 2016-12-13 15:20:16.413 348 11319.18 15.45 56945.55 88888.00 2016-12-13 15:20:16.913 348 11319.13 15.98 56945.53 88888.00 2016-12-13 15:20:17.413 348 11319.09 16.35 56945.52 88888.00 2016-12-13 15:20:17.913 348 11319.11 16.38 56945.53 88888.00 2016-12-13 15:20:18.413 348 11319.11 16.37 56945.46 88888.00 2016-12-13 15:20:18.913 348 11319.07 16.31 56945.45 88888.00 2016-12-13 15:20:19.413 348 11319.06 16.08 56945.48 88888.00 2016-12-13 15:20:19.913 348 11319.04 16.20 56945.48 88888.00 2016-12-13 15:20:20.413 348 11318.93 15.76 56945.54 88888.00 2016-12-13 15:20:20.913 348 11318.92 15.33 56945.60 88888.00 2016-12-13 15:20:21.413 348 11318.88 15.22 56945.62 88888.00 2016-12-13 15:20:21.913 348 11318.83 15.19 56945.62 88888.00 2016-12-13 15:20:22.413 348 11318.85 15.21 56945.72 88888.00 2016-12-13 15:20:22.913 348 11318.85 15.23 56945.78 88888.00 2016-12-13 15:20:23.413 348 11318.75 15.58 56945.72 88888.00 2016-12-13 15:20:23.913 348 11318.70 15.42 56945.74 88888.00 2016-12-13 15:20:24.413 348 11318.67 15.70 56945.76 88888.00 2016-12-13 15:20:24.913 348 11318.59 15.36 56945.79 88888.00 2016-12-13 15:20:25.413 348 11318.58 15.39 56945.87 88888.00 2016-12-13 15:20:25.913 348 11318.59 15.73 56945.88 88888.00 2016-12-13 15:20:26.413 348 11318.55 15.76 56945.97 88888.00 2016-12-13 15:20:26.913 348 11318.48 15.42 56946.04 88888.00 2016-12-13 15:20:27.413 348 11318.48 15.39 56946.08 88888.00 2016-12-13 15:20:27.913 348 11318.38 16.06 56946.18 88888.00 2016-12-13 15:20:28.413 348 11318.38 16.34 56946.22 88888.00 2016-12-13 15:20:28.913 348 11318.40 16.39 56946.26 88888.00 2016-12-13 15:20:29.413 348 11318.35 16.42 56946.32 88888.00 2016-12-13 15:20:29.913 348 11318.23 16.37 56946.30 88888.00 2016-12-13 15:20:30.413 348 11318.29 16.41 56946.32 88888.00 2016-12-13 15:20:30.913 348 11318.33 16.38 56946.33 88888.00 2016-12-13 15:20:31.413 348 11318.27 16.19 56946.30 88888.00 2016-12-13 15:20:31.913 348 11318.21 15.64 56946.27 88888.00 2016-12-13 15:20:32.413 348 11318.24 15.69 56946.29 88888.00 2016-12-13 15:20:32.913 348 11318.23 16.15 56946.26 88888.00 2016-12-13 15:20:33.413 348 11318.17 16.35 56946.29 88888.00 2016-12-13 15:20:33.913 348 11318.19 16.37 56946.26 88888.00 2016-12-13 15:20:34.413 348 11318.19 16.35 56946.22 88888.00 2016-12-13 15:20:34.913 348 11318.07 16.32 56946.17 88888.00 2016-12-13 15:20:35.413 348 11318.06 15.71 56946.11 88888.00 2016-12-13 15:20:35.913 348 11318.07 15.50 56946.06 88888.00 2016-12-13 15:20:36.413 348 11318.06 15.72 56946.00 88888.00 2016-12-13 15:20:36.913 348 11317.96 15.86 56945.98 88888.00 2016-12-13 15:20:37.413 348 11318.06 15.90 56945.94 88888.00 2016-12-13 15:20:37.913 348 11318.06 15.80 56945.81 88888.00 2016-12-13 15:20:38.413 348 11318.03 15.65 56945.76 88888.00 2016-12-13 15:20:38.913 348 11318.07 15.33 56945.76 88888.00 2016-12-13 15:20:39.413 348 11318.07 15.24 56945.68 88888.00 2016-12-13 15:20:39.913 348 11318.09 15.24 56945.65 88888.00 2016-12-13 15:20:40.413 348 11318.09 15.29 56945.56 88888.00 2016-12-13 15:20:40.913 348 11318.12 15.39 56945.52 88888.00 2016-12-13 15:20:41.413 348 11318.06 15.36 56945.49 88888.00 2016-12-13 15:20:41.913 348 11318.08 15.36 56945.47 88888.00 2016-12-13 15:20:42.413 348 11318.14 15.78 56945.46 88888.00 2016-12-13 15:20:42.913 348 11318.14 16.10 56945.37 88888.00 2016-12-13 15:20:43.413 348 11318.09 15.63 56945.33 88888.00 2016-12-13 15:20:43.913 348 11318.10 15.60 56945.34 88888.00 2016-12-13 15:20:44.413 348 11318.14 16.13 56945.36 88888.00 2016-12-13 15:20:44.913 348 11318.09 16.08 56945.40 88888.00 2016-12-13 15:20:45.413 348 11318.15 16.03 56945.49 88888.00 2016-12-13 15:20:45.913 348 11318.20 16.08 56945.49 88888.00 2016-12-13 15:20:46.413 348 11318.19 16.11 56945.53 88888.00 2016-12-13 15:20:46.913 348 11318.21 16.07 56945.59 88888.00 2016-12-13 15:20:47.413 348 11318.26 15.99 56945.62 88888.00 2016-12-13 15:20:47.913 348 11318.22 16.20 56945.63 88888.00 2016-12-13 15:20:48.413 348 11318.20 16.08 56945.76 88888.00 2016-12-13 15:20:48.913 348 11318.24 15.93 56945.81 88888.00 2016-12-13 15:20:49.413 348 11318.22 15.94 56945.86 88888.00 2016-12-13 15:20:49.913 348 11318.22 16.08 56945.93 88888.00 2016-12-13 15:20:50.413 348 11318.26 16.10 56945.92 88888.00 2016-12-13 15:20:50.913 348 11318.23 16.11 56945.97 88888.00 2016-12-13 15:20:51.413 348 11318.16 16.19 56946.06 88888.00 2016-12-13 15:20:51.913 348 11318.16 16.33 56946.12 88888.00 2016-12-13 15:20:52.413 348 11318.23 16.10 56946.16 88888.00 2016-12-13 15:20:52.913 348 11318.22 16.24 56946.22 88888.00 2016-12-13 15:20:53.413 348 11318.16 16.17 56946.24 88888.00 2016-12-13 15:20:53.913 348 11318.24 16.11 56946.36 88888.00 2016-12-13 15:20:54.413 348 11318.24 15.90 56946.48 88888.00 2016-12-13 15:20:54.913 348 11318.20 16.06 56946.55 88888.00 2016-12-13 15:20:55.413 348 11318.16 16.19 56946.57 88888.00 2016-12-13 15:20:55.913 348 11318.20 16.10 56946.62 88888.00 2016-12-13 15:20:56.413 348 11318.15 16.30 56946.61 88888.00 2016-12-13 15:20:56.913 348 11318.14 16.15 56946.56 88888.00 2016-12-13 15:20:57.413 348 11318.20 16.14 56946.51 88888.00 2016-12-13 15:20:57.913 348 11318.16 16.64 56946.44 88888.00 2016-12-13 15:20:58.413 348 11318.24 16.68 56946.45 88888.00 2016-12-13 15:20:58.913 348 11318.30 16.42 56946.44 88888.00 2016-12-13 15:20:59.413 348 11318.29 16.34 56946.40 88888.00 2016-12-13 15:20:59.913 348 11318.31 16.32 56946.36 88888.00 2016-12-13 15:21:00.413 348 11318.40 16.25 56946.35 88888.00 2016-12-13 15:21:00.913 348 11318.41 16.15 56946.32 88888.00 2016-12-13 15:21:01.413 348 11318.43 16.19 56946.25 88888.00 2016-12-13 15:21:01.913 348 11318.51 16.27 56946.18 88888.00 2016-12-13 15:21:02.413 348 11318.57 16.62 56946.07 88888.00 2016-12-13 15:21:02.913 348 11318.55 16.21 56945.99 88888.00 2016-12-13 15:21:03.413 348 11318.61 15.74 56945.99 88888.00 2016-12-13 15:21:03.913 348 11318.71 15.53 56945.85 88888.00 2016-12-13 15:21:04.413 348 11318.70 15.55 56945.71 88888.00 2016-12-13 15:21:04.913 348 11318.74 16.06 56945.72 88888.00 2016-12-13 15:21:05.413 348 11318.85 16.34 56945.63 88888.00 2016-12-13 15:21:05.913 348 11318.86 15.99 56945.56 88888.00 2016-12-13 15:21:06.413 348 11318.93 15.58 56945.49 88888.00 2016-12-13 15:21:06.913 348 11318.99 15.57 56945.39 88888.00 2016-12-13 15:21:07.413 348 11319.04 15.77 56945.34 88888.00 2016-12-13 15:21:07.913 348 11319.00 15.50 56945.33 88888.00 2016-12-13 15:21:08.413 348 11319.07 15.28 56945.33 88888.00 2016-12-13 15:21:08.913 348 11319.11 15.24 56945.33 88888.00 2016-12-13 15:21:09.413 348 11319.10 15.24 56945.33 88888.00 2016-12-13 15:21:09.913 348 11319.12 15.36 56945.27 88888.00 2016-12-13 15:21:10.413 348 11319.21 15.70 56945.29 88888.00 2016-12-13 15:21:10.913 348 11319.26 15.50 56945.37 88888.00 2016-12-13 15:21:11.413 348 11319.23 15.37 56945.40 88888.00 2016-12-13 15:21:11.913 348 11319.23 15.45 56945.37 88888.00 2016-12-13 15:21:12.413 348 11319.19 15.29 56945.41 88888.00 2016-12-13 15:21:12.913 348 11319.26 15.46 56945.41 88888.00 2016-12-13 15:21:13.413 348 11319.28 15.78 56945.36 88888.00 2016-12-13 15:21:13.913 348 11319.28 15.89 56945.36 88888.00 2016-12-13 15:21:14.413 348 11319.30 15.94 56945.40 88888.00 2016-12-13 15:21:14.913 348 11319.35 15.71 56945.43 88888.00 2016-12-13 15:21:15.413 348 11319.33 15.32 56945.46 88888.00 2016-12-13 15:21:15.913 348 11319.32 15.25 56945.46 88888.00 2016-12-13 15:21:16.413 348 11319.38 15.24 56945.47 88888.00 2016-12-13 15:21:16.913 348 11319.40 15.22 56945.50 88888.00 2016-12-13 15:21:17.413 348 11319.38 15.24 56945.55 88888.00 2016-12-13 15:21:17.913 348 11319.42 15.25 56945.49 88888.00 2016-12-13 15:21:18.413 348 11319.45 15.23 56945.49 88888.00 2016-12-13 15:21:18.913 348 11319.37 15.22 56945.56 88888.00 2016-12-13 15:21:19.413 348 11319.28 15.28 56945.67 88888.00 2016-12-13 15:21:19.913 348 11319.35 15.28 56945.71 88888.00 2016-12-13 15:21:20.413 348 11319.34 15.30 56945.67 88888.00 2016-12-13 15:21:20.913 348 11319.33 15.28 56945.69 88888.00 2016-12-13 15:21:21.413 348 11319.37 15.26 56945.71 88888.00 2016-12-13 15:21:21.913 348 11319.37 15.23 56945.66 88888.00 2016-12-13 15:21:22.413 348 11319.27 15.22 56945.66 88888.00 2016-12-13 15:21:22.913 348 11319.25 15.24 56945.71 88888.00 2016-12-13 15:21:23.413 348 11319.26 15.18 56945.71 88888.00 2016-12-13 15:21:23.913 348 11319.27 15.21 56945.66 88888.00 2016-12-13 15:21:24.413 348 11319.28 15.22 56945.61 88888.00 2016-12-13 15:21:24.913 348 11319.28 15.17 56945.54 88888.00 2016-12-13 15:21:25.404 348 11319.21 15.11 56945.50 88888.00 2016-12-13 15:21:25.904 348 11319.23 15.11 56945.53 88888.00 2016-12-13 15:21:26.404 348 11319.25 15.08 56945.54 88888.00 2016-12-13 15:21:26.904 348 11319.23 15.03 56945.53 88888.00 2016-12-13 15:21:27.404 348 11319.17 15.03 56945.54 88888.00 2016-12-13 15:21:27.904 348 11319.17 15.02 56945.56 88888.00 2016-12-13 15:21:28.404 348 11319.18 14.97 56945.52 88888.00 2016-12-13 15:21:28.904 348 11319.16 14.89 56945.43 88888.00 2016-12-13 15:21:29.404 348 11319.17 14.90 56945.42 88888.00 2016-12-13 15:21:29.904 348 11319.16 14.87 56945.45 88888.00 2016-12-13 15:21:30.404 348 11319.14 14.84 56945.45 88888.00 2016-12-13 15:21:30.904 348 11319.18 14.77 56945.39 88888.00 2016-12-13 15:21:31.404 348 11319.20 14.70 56945.27 88888.00 2016-12-13 15:21:31.904 348 11319.18 14.63 56945.18 88888.00 2016-12-13 15:21:32.404 348 11319.17 14.60 56945.21 88888.00 2016-12-13 15:21:32.904 348 11319.17 14.57 56945.23 88888.00 2016-12-13 15:21:33.404 348 11319.13 14.54 56945.22 88888.00 2016-12-13 15:21:33.904 348 11319.09 14.56 56945.23 88888.00 2016-12-13 15:21:34.404 348 11319.12 14.57 56945.21 88888.00 2016-12-13 15:21:34.904 348 11319.10 14.57 56945.20 88888.00 2016-12-13 15:21:35.404 348 11319.06 14.54 56945.18 88888.00 2016-12-13 15:21:35.904 348 11319.07 14.55 56945.16 88888.00 2016-12-13 15:21:36.404 348 11319.10 14.57 56945.15 88888.00 2016-12-13 15:21:36.904 348 11319.07 14.69 56945.16 88888.00 2016-12-13 15:21:37.404 348 11319.05 14.61 56945.18 88888.00 2016-12-13 15:21:37.904 348 11319.06 14.60 56945.18 88888.00 2016-12-13 15:21:38.404 348 11319.06 14.55 56945.16 88888.00 2016-12-13 15:21:38.904 348 11318.99 14.57 56945.20 88888.00 2016-12-13 15:21:39.404 348 11319.06 14.62 56945.18 88888.00 2016-12-13 15:21:39.904 348 11319.09 14.87 56945.21 88888.00 2016-12-13 15:21:40.404 348 11319.06 15.10 56945.28 88888.00 2016-12-13 15:21:40.904 348 11319.06 15.16 56945.31 88888.00 2016-12-13 15:21:41.404 348 11319.11 15.56 56945.28 88888.00 2016-12-13 15:21:41.904 348 11319.07 15.30 56945.28 88888.00 2016-12-13 15:21:42.404 348 11319.09 15.01 56945.33 88888.00 2016-12-13 15:21:42.904 348 11319.09 15.09 56945.36 88888.00 2016-12-13 15:21:43.404 348 11319.02 15.09 56945.37 88888.00 2016-12-13 15:21:43.904 348 11319.00 15.15 56945.41 88888.00 2016-12-13 15:21:44.404 348 11319.09 15.05 56945.46 88888.00 2016-12-13 15:21:44.904 348 11319.18 15.21 56945.47 88888.00 2016-12-13 15:21:45.404 348 11319.16 15.11 56945.54 88888.00 2016-12-13 15:21:45.904 348 11319.20 14.98 56945.60 88888.00 2016-12-13 15:21:46.404 348 11319.21 14.95 56945.56 88888.00 2016-12-13 15:21:46.904 348 11319.18 14.88 56945.60 88888.00 2016-12-13 15:21:47.404 348 11319.18 15.10 56945.67 88888.00 2016-12-13 15:21:47.904 348 11319.20 15.17 56945.73 88888.00 2016-12-13 15:21:48.404 348 11319.23 15.03 56945.69 88888.00 2016-12-13 15:21:48.904 348 11319.28 14.85 56945.71 88888.00 2016-12-13 15:21:49.404 348 11319.27 15.44 56945.73 88888.00 2016-12-13 15:21:49.904 348 11319.30 15.62 56945.73 88888.00 2016-12-13 15:21:50.404 348 11319.31 15.62 56945.72 88888.00 2016-12-13 15:21:50.904 348 11319.37 15.21 56945.63 88888.00 2016-12-13 15:21:51.404 348 11319.33 14.91 56945.66 88888.00 2016-12-13 15:21:51.904 348 11319.31 15.09 56945.75 88888.00 2016-12-13 15:21:52.404 348 11319.37 15.04 56945.78 88888.00 2016-12-13 15:21:52.904 348 11319.40 14.83 56945.82 88888.00 2016-12-13 15:21:53.404 348 11319.38 14.77 56945.84 88888.00 2016-12-13 15:21:53.904 348 11319.37 14.97 56945.85 88888.00 2016-12-13 15:21:54.404 348 11319.37 15.23 56945.85 88888.00 2016-12-13 15:21:54.904 348 11319.31 15.32 56945.87 88888.00 2016-12-13 15:21:55.404 348 11319.32 15.46 56945.86 88888.00 2016-12-13 15:21:55.904 348 11319.38 15.46 56945.85 88888.00 2016-12-13 15:21:56.404 348 11319.35 14.90 56945.86 88888.00 2016-12-13 15:21:56.904 348 11319.33 14.76 56945.88 88888.00 2016-12-13 15:21:57.404 348 11319.37 14.77 56945.91 88888.00 2016-12-13 15:21:57.904 348 11319.35 14.77 56945.92 88888.00 2016-12-13 15:21:58.404 348 11319.27 14.74 56945.97 88888.00 2016-12-13 15:21:58.904 348 11319.32 14.71 56945.98 88888.00 2016-12-13 15:21:59.404 348 11319.35 14.70 56945.93 88888.00 2016-12-13 15:21:59.904 348 11319.32 14.68 56945.97 88888.00 2016-12-13 15:22:00.404 348 11319.30 14.70 56946.03 88888.00 2016-12-13 15:22:00.904 348 11319.30 14.64 56946.05 88888.00 2016-12-13 15:22:01.404 348 11319.25 14.68 56946.06 88888.00 2016-12-13 15:22:01.904 348 11319.23 14.81 56946.12 88888.00 2016-12-13 15:22:02.404 348 11319.21 14.96 56946.12 88888.00 2016-12-13 15:22:02.904 348 11319.17 15.33 56946.10 88888.00 2016-12-13 15:22:03.404 348 11319.12 15.29 56946.14 88888.00 2016-12-13 15:22:03.904 348 11319.17 14.94 56946.16 88888.00 2016-12-13 15:22:04.404 348 11319.21 14.70 56946.17 88888.00 2016-12-13 15:22:04.904 348 11319.18 14.64 56946.20 88888.00 2016-12-13 15:22:05.404 348 11319.16 15.26 56946.23 88888.00 2016-12-13 15:22:05.904 348 11319.18 15.62 56946.30 88888.00 2016-12-13 15:22:06.404 348 11319.13 15.22 56946.31 88888.00 2016-12-13 15:22:06.904 348 11319.10 14.77 56946.36 88888.00 2016-12-13 15:22:07.404 348 11319.16 14.71 56946.40 88888.00 2016-12-13 15:22:07.904 348 11319.14 14.94 56946.45 88888.00 2016-12-13 15:22:08.404 348 11319.07 15.22 56946.51 88888.00 2016-12-13 15:22:08.904 348 11319.12 15.10 56946.53 88888.00 2016-12-13 15:22:09.404 348 11319.09 14.97 56946.55 88888.00 2016-12-13 15:22:09.904 348 11319.04 15.13 56946.59 88888.00 2016-12-13 15:22:10.404 348 11319.04 15.65 56946.68 88888.00 2016-12-13 15:22:10.904 348 11319.07 15.81 56946.71 88888.00 2016-12-13 15:22:11.404 348 11319.07 15.35 56946.78 88888.00 2016-12-13 15:22:11.904 348 11319.00 15.17 56946.85 88888.00 2016-12-13 15:22:12.404 348 11319.06 15.29 56946.88 88888.00 2016-12-13 15:22:12.904 348 11319.10 15.29 56946.95 88888.00 2016-12-13 15:22:13.404 348 11319.07 15.30 56946.98 88888.00 2016-12-13 15:22:13.904 348 11319.04 15.37 56947.01 88888.00 2016-12-13 15:22:14.404 348 11319.03 15.23 56947.04 88888.00 2016-12-13 15:22:14.904 348 11318.98 15.19 56947.07 88888.00 2016-12-13 15:22:15.404 348 11319.02 15.22 56947.09 88888.00 2016-12-13 15:22:15.904 348 11318.99 15.16 56947.12 88888.00 2016-12-13 15:22:16.404 348 11318.98 15.32 56947.12 88888.00 2016-12-13 15:22:16.904 348 11319.00 15.30 56947.19 88888.00 2016-12-13 15:22:17.404 348 11318.99 15.59 56947.26 88888.00 2016-12-13 15:22:17.904 348 11318.93 15.71 56947.23 88888.00 2016-12-13 15:22:18.404 348 11318.90 15.51 56947.22 88888.00 2016-12-13 15:22:18.904 348 11318.97 15.55 56947.19 88888.00 2016-12-13 15:22:19.404 348 11318.92 15.33 56947.12 88888.00 2016-12-13 15:22:19.904 348 11318.82 15.09 56947.07 88888.00 2016-12-13 15:22:20.404 348 11318.82 15.04 56947.13 88888.00 2016-12-13 15:22:20.904 348 11318.83 14.98 56947.20 88888.00 2016-12-13 15:22:21.404 348 11318.76 15.21 56947.16 88888.00 2016-12-13 15:22:21.904 348 11318.76 15.19 56947.15 88888.00 2016-12-13 15:22:22.404 348 11318.75 15.12 56947.14 88888.00 2016-12-13 15:22:22.904 348 11318.65 15.01 56947.19 88888.00 2016-12-13 15:22:23.404 348 11318.64 14.95 56947.20 88888.00 2016-12-13 15:22:23.904 348 11318.64 14.92 56947.19 88888.00 2016-12-13 15:22:24.404 348 11318.62 14.99 56947.16 88888.00 2016-12-13 15:22:24.904 348 11318.58 15.01 56947.16 88888.00 2016-12-13 15:22:25.404 348 11318.58 15.01 56947.21 88888.00 2016-12-13 15:22:25.904 348 11318.56 15.52 56947.22 88888.00 2016-12-13 15:22:26.404 348 11318.52 15.99 56947.21 88888.00 2016-12-13 15:22:26.904 348 11318.49 16.11 56947.20 88888.00 2016-12-13 15:22:27.404 348 11318.49 16.14 56947.23 88888.00 2016-12-13 15:22:27.904 348 11318.50 16.13 56947.27 88888.00 2016-12-13 15:22:28.404 348 11318.51 16.08 56947.26 88888.00 2016-12-13 15:22:28.904 348 11318.55 15.98 56947.27 88888.00 2016-12-13 15:22:29.404 348 11318.52 16.04 56947.28 88888.00 2016-12-13 15:22:29.904 348 11318.51 16.06 56947.32 88888.00 2016-12-13 15:22:30.404 348 11318.58 16.08 56947.28 88888.00 2016-12-13 15:22:30.904 348 11318.61 16.10 56947.25 88888.00 2016-12-13 15:22:31.404 348 11318.59 16.04 56947.26 88888.00 2016-12-13 15:22:31.904 348 11318.68 15.93 56947.30 88888.00 2016-12-13 15:22:32.404 348 11318.74 15.66 56947.32 88888.00 2016-12-13 15:22:32.904 348 11318.71 15.52 56947.33 88888.00 2016-12-13 15:22:33.404 348 11318.77 15.51 56947.27 88888.00 2016-12-13 15:22:33.904 348 11318.86 15.60 56947.22 88888.00 2016-12-13 15:22:34.404 348 11318.84 15.90 56947.20 88888.00 2016-12-13 15:22:34.904 348 11318.83 16.06 56947.15 88888.00 2016-12-13 15:22:35.404 348 11318.90 16.10 56947.07 88888.00 2016-12-13 15:22:35.904 348 11318.92 15.55 56947.04 88888.00 2016-12-13 15:22:36.404 348 11318.96 15.51 56947.00 88888.00 2016-12-13 15:22:36.904 348 11319.00 15.53 56946.97 88888.00 2016-12-13 15:22:37.404 348 11319.04 15.05 56946.97 88888.00 2016-12-13 15:22:37.904 348 11319.10 14.97 56947.00 88888.00 2016-12-13 15:22:38.404 348 11319.14 15.04 56946.96 88888.00 2016-12-13 15:22:38.904 348 11319.17 15.02 56946.96 88888.00 2016-12-13 15:22:39.404 348 11319.17 15.11 56946.95 88888.00 2016-12-13 15:22:39.904 348 11319.21 15.35 56946.94 88888.00 2016-12-13 15:22:40.404 348 11319.30 15.12 56946.93 88888.00 2016-12-13 15:22:40.904 348 11319.33 14.96 56946.85 88888.00 2016-12-13 15:22:41.404 348 11319.37 14.96 56946.78 88888.00 2016-12-13 15:22:41.904 348 11319.41 14.97 56946.75 88888.00 2016-12-13 15:22:42.404 348 11319.46 14.97 56946.70 88888.00 2016-12-13 15:22:42.904 348 11319.45 14.98 56946.59 88888.00 2016-12-13 15:22:43.404 348 11319.55 14.99 56946.56 88888.00 2016-12-13 15:22:43.904 348 11319.61 14.97 56946.53 88888.00 2016-12-13 15:22:44.404 348 11319.58 14.97 56946.51 88888.00 2016-12-13 15:22:44.904 348 11319.62 14.94 56946.52 88888.00 2016-12-13 15:22:45.404 348 11319.70 14.97 56946.50 88888.00 2016-12-13 15:22:45.904 348 11319.70 15.08 56946.45 88888.00 2016-12-13 15:22:46.404 348 11319.70 14.97 56946.42 88888.00 2016-12-13 15:22:46.904 348 11319.77 14.91 56946.42 88888.00 2016-12-13 15:22:47.404 348 11319.77 14.96 56946.44 88888.00 2016-12-13 15:22:47.904 348 11319.72 15.55 56946.44 88888.00 2016-12-13 15:22:48.404 348 11319.77 15.73 56946.38 88888.00 2016-12-13 15:22:48.904 348 11319.83 15.39 56946.27 88888.00 2016-12-13 15:22:49.404 348 11319.82 14.90 56946.27 88888.00 2016-12-13 15:22:49.904 348 11319.87 14.87 56946.23 88888.00 2016-12-13 15:22:50.404 348 11319.88 14.70 56946.17 88888.00 2016-12-13 15:22:50.904 348 11319.83 14.58 56946.12 88888.00 2016-12-13 15:22:51.404 348 11319.91 14.54 56946.04 88888.00 2016-12-13 15:22:51.904 348 11320.00 14.54 56945.97 88888.00 2016-12-13 15:22:52.404 348 11319.96 14.82 56945.87 88888.00 2016-12-13 15:22:52.904 348 11320.04 14.77 56945.74 88888.00 2016-12-13 15:22:53.404 348 11320.11 14.30 56945.62 88888.00 2016-12-13 15:22:53.904 348 11320.10 14.23 56945.50 88888.00 2016-12-13 15:22:54.404 348 11320.11 14.58 56945.42 88888.00 2016-12-13 15:22:54.904 348 11320.21 14.70 56945.24 88888.00 2016-12-13 15:22:55.404 348 11320.25 14.48 56945.01 88888.00 2016-12-13 15:22:55.904 348 11320.29 14.16 56944.85 88888.00 2016-12-13 15:22:56.404 348 11320.41 14.29 56944.70 88888.00 2016-12-13 15:22:56.904 348 11320.46 14.54 56944.59 88888.00 2016-12-13 15:22:57.404 348 11320.53 14.81 56944.44 88888.00 2016-12-13 15:22:57.904 348 11320.67 14.82 56944.30 88888.00 2016-12-13 15:22:58.404 348 11320.79 14.77 56944.13 88888.00 2016-12-13 15:22:58.904 348 11320.84 14.76 56943.92 88888.00 2016-12-13 15:22:59.404 348 11320.90 14.71 56943.73 88888.00 2016-12-13 15:22:59.904 348 11321.02 14.65 56943.50 88888.00 2016-12-13 15:23:00.404 348 11321.14 14.60 56943.31 88888.00 2016-12-13 15:23:00.904 348 11321.23 14.11 56943.08 88888.00 2016-12-13 15:23:01.404 348 11321.33 13.74 56942.95 88888.00 2016-12-13 15:23:01.904 348 11321.38 14.07 56942.74 88888.00 2016-12-13 15:23:02.404 348 11321.46 14.34 56942.51 88888.00 2016-12-13 15:23:02.904 348 11321.61 13.92 56942.25 88888.00 2016-12-13 15:23:03.404 348 11321.69 13.62 56941.96 88888.00 2016-12-13 15:23:03.904 348 11321.70 14.04 56941.70 88888.00 2016-12-13 15:23:04.404 348 11321.78 14.03 56941.39 88888.00 2016-12-13 15:23:04.904 348 11321.92 13.35 56941.10 88888.00 2016-12-13 15:23:05.404 348 11321.99 12.86 56940.79 88888.00 2016-12-13 15:23:05.904 348 11322.01 12.68 56940.47 88888.00 2016-12-13 15:23:06.404 348 11322.12 12.52 56940.16 88888.00 2016-12-13 15:23:06.904 348 11322.15 12.40 56939.79 88888.00 2016-12-13 15:23:07.404 348 11322.17 12.44 56939.45 88888.00 2016-12-13 15:23:07.904 348 11322.25 12.98 56939.07 88888.00 2016-12-13 15:23:08.404 348 11322.29 12.87 56938.74 88888.00 2016-12-13 15:23:08.904 348 11322.33 12.05 56938.39 88888.00 2016-12-13 15:23:09.404 348 11322.38 11.65 56938.04 88888.00 2016-12-13 15:23:09.904 348 11322.38 11.48 56937.63 88888.00 2016-12-13 15:23:10.404 348 11322.36 11.28 56937.25 88888.00 2016-12-13 15:23:10.904 348 11322.43 11.22 56936.89 88888.00 2016-12-13 15:23:11.404 348 11322.46 11.31 56936.55 88888.00 2016-12-13 15:23:11.904 348 11322.43 11.51 56936.17 88888.00 2016-12-13 15:23:12.404 348 11322.37 11.02 56935.85 88888.00 2016-12-13 15:23:12.904 348 11322.43 10.75 56935.48 88888.00 2016-12-13 15:23:13.404 348 11322.39 10.76 56935.15 88888.00 2016-12-13 15:23:13.904 348 11322.33 10.53 56934.78 88888.00 2016-12-13 15:23:14.404 348 11322.39 10.02 56934.50 88888.00 2016-12-13 15:23:14.904 348 11322.37 9.68 56934.26 88888.00 2016-12-13 15:23:15.404 348 11322.26 9.47 56934.00 88888.00 2016-12-13 15:23:15.904 348 11322.27 9.38 56933.72 88888.00 2016-12-13 15:23:16.404 348 11322.25 9.50 56933.50 88888.00 2016-12-13 15:23:16.904 348 11322.16 9.98 56933.30 88888.00 2016-12-13 15:23:17.404 348 11322.10 10.00 56933.14 88888.00 2016-12-13 15:23:17.904 348 11322.06 9.88 56932.96 88888.00 2016-12-13 15:23:18.404 348 11321.97 9.88 56932.85 88888.00 2016-12-13 15:23:18.904 348 11321.87 9.71 56932.77 88888.00 2016-12-13 15:23:19.404 348 11321.80 8.96 56932.70 88888.00 2016-12-13 15:23:19.904 348 11321.66 8.64 56932.58 88888.00 2016-12-13 15:23:20.404 348 11321.53 8.57 56932.60 88888.00 2016-12-13 15:23:20.904 348 11321.45 8.57 56932.70 88888.00 2016-12-13 15:23:21.404 348 11321.28 8.75 56932.75 88888.00 2016-12-13 15:23:21.904 348 11321.18 8.94 56932.82 88888.00 2016-12-13 15:23:22.404 348 11321.15 9.13 56932.88 88888.00 2016-12-13 15:23:22.904 348 11321.04 8.94 56932.95 88888.00 2016-12-13 15:23:23.404 348 11320.87 8.72 56932.97 88888.00 2016-12-13 15:23:23.904 348 11320.73 8.76 56933.04 88888.00 2016-12-13 15:23:24.404 348 11320.62 8.79 56933.15 88888.00 2016-12-13 15:23:24.904 348 11320.46 8.82 56933.30 88888.00 2016-12-13 15:23:25.404 348 11320.34 8.99 56933.43 88888.00 2016-12-13 15:23:25.904 348 11320.25 8.94 56933.54 88888.00 2016-12-13 15:23:26.404 348 11320.08 8.63 56933.72 88888.00 2016-12-13 15:23:26.904 348 11319.98 8.58 56933.90 88888.00 2016-12-13 15:23:27.404 348 11319.88 8.85 56934.09 88888.00 2016-12-13 15:23:27.904 348 11319.72 8.82 56934.25 88888.00 2016-12-13 15:23:28.404 348 11319.56 8.82 56934.39 88888.00 2016-12-13 15:23:28.904 348 11319.46 8.87 56934.61 88888.00 2016-12-13 15:23:29.404 348 11319.33 8.70 56934.82 88888.00 2016-12-13 15:23:29.904 348 11319.13 8.52 56935.04 88888.00 2016-12-13 15:23:30.404 348 11319.02 8.68 56935.26 88888.00 2016-12-13 15:23:30.904 348 11318.97 9.25 56935.52 88888.00 2016-12-13 15:23:31.404 348 11318.77 9.58 56935.86 88888.00 2016-12-13 15:23:31.904 348 11318.55 9.30 56936.13 88888.00 2016-12-13 15:23:32.404 348 11318.49 9.24 56936.42 88888.00 2016-12-13 15:23:32.904 348 11318.30 8.96 56936.67 88888.00 2016-12-13 15:23:33.404 348 11318.17 8.91 56936.94 88888.00 2016-12-13 15:23:33.904 348 11318.10 9.03 56937.17 88888.00 2016-12-13 15:23:34.404 348 11317.94 9.71 56937.34 88888.00 2016-12-13 15:23:34.904 348 11317.74 10.05 56937.58 88888.00 2016-12-13 15:23:35.404 348 11317.61 10.11 56937.83 88888.00 2016-12-13 15:23:35.904 348 11317.49 9.71 56938.17 88888.00 2016-12-13 15:23:36.404 348 11317.30 9.19 56938.41 88888.00 2016-12-13 15:23:36.904 348 11317.17 9.47 56938.65 88888.00 2016-12-13 15:23:37.404 348 11317.08 10.13 56938.87 88888.00 2016-12-13 15:23:37.904 348 11316.83 10.28 56939.19 88888.00 2016-12-13 15:23:38.404 348 11316.68 10.33 56939.50 88888.00 2016-12-13 15:23:38.904 348 11316.53 10.34 56939.71 88888.00 2016-12-13 15:23:39.404 348 11316.35 10.29 56939.91 88888.00 2016-12-13 15:23:39.904 348 11316.19 10.29 56940.19 88888.00 2016-12-13 15:23:40.404 348 11316.05 10.28 56940.43 88888.00 2016-12-13 15:23:40.904 348 11315.89 9.71 56940.60 88888.00 2016-12-13 15:23:41.404 348 11315.70 9.65 56940.79 88888.00 2016-12-13 15:23:41.904 348 11315.59 9.91 56940.99 88888.00 2016-12-13 15:23:42.404 348 11315.38 10.15 56941.17 88888.00 2016-12-13 15:23:42.904 348 11315.16 10.12 56941.31 88888.00 2016-12-13 15:23:43.404 348 11315.02 10.47 56941.49 88888.00 2016-12-13 15:23:43.904 348 11314.90 10.49 56941.63 88888.00 2016-12-13 15:23:44.404 348 11314.69 10.30 56941.80 88888.00 2016-12-13 15:23:44.904 348 11314.55 10.49 56942.01 88888.00 2016-12-13 15:23:45.404 348 11314.39 10.36 56942.14 88888.00 2016-12-13 15:23:45.904 348 11314.20 10.14 56942.23 88888.00 2016-12-13 15:23:46.404 348 11314.04 10.11 56942.39 88888.00 2016-12-13 15:23:46.904 348 11313.92 10.02 56942.55 88888.00 2016-12-13 15:23:47.404 348 11313.77 10.16 56942.72 88888.00 2016-12-13 15:23:47.904 348 11313.61 10.25 56942.85 88888.00 2016-12-13 15:23:48.404 348 11313.48 10.40 56942.89 88888.00 2016-12-13 15:23:48.904 348 11313.29 10.29 56942.95 88888.00 2016-12-13 15:23:49.404 348 11313.12 10.00 56943.09 88888.00 2016-12-13 15:23:49.904 348 11312.99 9.81 56943.25 88888.00 2016-12-13 15:23:50.404 348 11312.81 9.75 56943.36 88888.00 2016-12-13 15:23:50.904 348 11312.64 9.82 56943.51 88888.00 2016-12-13 15:23:51.404 348 11312.56 10.01 56943.61 88888.00 2016-12-13 15:23:51.904 348 11312.45 10.38 56943.76 88888.00 2016-12-13 15:23:52.404 348 11312.31 10.14 56943.93 88888.00 2016-12-13 15:23:52.904 348 11312.16 10.28 56944.07 88888.00 2016-12-13 15:23:53.404 348 11312.08 10.25 56944.28 88888.00 2016-12-13 15:23:53.904 348 11311.94 10.42 56944.49 88888.00 2016-12-13 15:23:54.404 348 11311.80 10.39 56944.66 88888.00 2016-12-13 15:23:54.904 348 11311.70 10.50 56944.88 88888.00 2016-12-13 15:23:55.404 348 11311.60 10.69 56945.16 88888.00 2016-12-13 15:23:55.904 348 11311.46 10.69 56945.39 88888.00 2016-12-13 15:23:56.404 348 11311.36 11.14 56945.65 88888.00 2016-12-13 15:23:56.904 348 11311.29 11.63 56945.90 88888.00 2016-12-13 15:23:57.404 348 11311.11 11.63 56946.08 88888.00 2016-12-13 15:23:57.904 348 11311.00 11.06 56946.30 88888.00 2016-12-13 15:23:58.404 348 11310.94 11.25 56946.52 88888.00 2016-12-13 15:23:58.904 348 11310.77 11.24 56946.77 88888.00 2016-12-13 15:23:59.404 348 11310.61 11.20 56947.06 88888.00 2016-12-13 15:23:59.904 348 11310.55 11.18 56947.32 88888.00 2016-12-13 15:24:00.404 348 11310.42 11.24 56947.55 88888.00 2016-12-13 15:24:00.904 348 11310.28 11.82 56947.77 88888.00 2016-12-13 15:24:01.404 348 11310.13 12.32 56948.02 88888.00 2016-12-13 15:24:01.904 348 11310.00 12.49 56948.26 88888.00 2016-12-13 15:24:02.404 348 11309.85 12.64 56948.45 88888.00 2016-12-13 15:24:02.904 348 11309.69 12.24 56948.61 88888.00 2016-12-13 15:24:03.404 348 11309.60 11.83 56948.79 88888.00 2016-12-13 15:24:03.904 348 11309.37 11.85 56949.01 88888.00 2016-12-13 15:24:04.404 348 11309.20 11.99 56949.16 88888.00 2016-12-13 15:24:04.904 348 11309.09 12.36 56949.34 88888.00 2016-12-13 15:24:05.404 348 11308.93 12.47 56949.53 88888.00 2016-12-13 15:24:05.904 348 11308.79 13.13 56949.76 88888.00 2016-12-13 15:24:06.404 348 11308.70 13.42 56949.95 88888.00 2016-12-13 15:24:06.904 348 11308.55 13.53 56950.11 88888.00 2016-12-13 15:24:07.404 348 11308.42 13.66 56950.24 88888.00 2016-12-13 15:24:07.904 348 11308.33 13.73 56950.41 88888.00 2016-12-13 15:24:08.404 348 11308.15 13.81 56950.57 88888.00 2016-12-13 15:24:08.904 348 11308.06 13.97 56950.70 88888.00 2016-12-13 15:24:09.404 348 11307.99 14.08 56950.85 88888.00 2016-12-13 15:24:09.904 348 11307.90 14.11 56950.94 88888.00 2016-12-13 15:24:10.405 348 11307.70 14.16 56951.00 88888.00 2016-12-13 15:24:10.905 348 11307.61 14.17 56951.07 88888.00 2016-12-13 15:24:11.405 348 11307.57 13.69 56951.14 88888.00 2016-12-13 15:24:11.905 348 11307.40 13.58 56951.25 88888.00 2016-12-13 15:24:12.405 348 11307.31 13.52 56951.37 88888.00 2016-12-13 15:24:12.905 348 11307.24 13.52 56951.43 88888.00 2016-12-13 15:24:13.405 348 11307.11 13.65 56951.42 88888.00 2016-12-13 15:24:13.905 348 11307.03 14.04 56951.46 88888.00 2016-12-13 15:24:14.405 348 11307.02 14.43 56951.53 88888.00 2016-12-13 15:24:14.905 348 11306.89 14.44 56951.55 88888.00 2016-12-13 15:24:15.405 348 11306.76 14.45 56951.58 88888.00 2016-12-13 15:24:15.905 348 11306.65 14.22 56951.65 88888.00 2016-12-13 15:24:16.405 348 11306.55 14.28 56951.68 88888.00 2016-12-13 15:24:16.905 348 11306.45 14.40 56951.74 88888.00 2016-12-13 15:24:17.405 348 11306.41 14.42 56951.78 88888.00 2016-12-13 15:24:17.905 348 11306.38 14.37 56951.79 88888.00 2016-12-13 15:24:18.405 348 11306.21 14.28 56951.87 88888.00 2016-12-13 15:24:18.905 348 11306.12 14.45 56951.98 88888.00 2016-12-13 15:24:19.405 348 11306.07 14.69 56952.07 88888.00 2016-12-13 15:24:19.905 348 11305.98 14.84 56952.14 88888.00 2016-12-13 15:24:20.405 348 11305.85 14.94 56952.23 88888.00 2016-12-13 15:24:20.905 348 11305.72 15.02 56952.39 88888.00 2016-12-13 15:24:21.405 348 11305.64 15.09 56952.53 88888.00 2016-12-13 15:24:21.905 348 11305.52 15.03 56952.68 88888.00 2016-12-13 15:24:22.405 348 11305.42 14.81 56952.93 88888.00 2016-12-13 15:24:22.905 348 11305.26 14.77 56953.14 88888.00 2016-12-13 15:24:23.405 348 11305.12 14.83 56953.41 88888.00 2016-12-13 15:24:23.905 348 11305.00 15.03 56953.64 88888.00 2016-12-13 15:24:24.405 348 11304.92 15.19 56953.95 88888.00 2016-12-13 15:24:24.905 348 11304.72 15.32 56954.27 88888.00 2016-12-13 15:24:25.405 348 11304.57 15.52 56954.65 88888.00 2016-12-13 15:24:25.905 348 11304.46 15.74 56954.95 88888.00 2016-12-13 15:24:26.405 348 11304.30 15.98 56955.40 88888.00 2016-12-13 15:24:26.905 348 11304.13 16.32 56955.86 88888.00 2016-12-13 15:24:27.405 348 11304.01 16.51 56956.28 88888.00 2016-12-13 15:24:27.905 348 11303.82 16.65 56956.70 88888.00 2016-12-13 15:24:28.405 348 11303.63 16.89 56957.18 88888.00 2016-12-13 15:24:28.905 348 11303.51 17.14 56957.61 88888.00 2016-12-13 15:24:29.405 348 11303.37 17.32 56958.06 88888.00 2016-12-13 15:24:29.905 348 11303.21 17.55 56958.61 88888.00 2016-12-13 15:24:30.405 348 11303.05 17.77 56959.09 88888.00 2016-12-13 15:24:30.905 348 11303.00 18.02 56959.49 88888.00 2016-12-13 15:24:31.405 348 11302.88 18.26 56959.86 88888.00 2016-12-13 15:24:31.905 348 11302.81 18.49 56960.26 88888.00 2016-12-13 15:24:32.405 348 11302.76 18.68 56960.69 88888.00 2016-12-13 15:24:32.905 348 11302.60 18.90 56961.13 88888.00 2016-12-13 15:24:33.405 348 11302.53 19.37 56961.51 88888.00 2016-12-13 15:24:33.905 348 11302.52 19.95 56961.90 88888.00 2016-12-13 15:24:34.405 348 11302.48 20.08 56962.23 88888.00 2016-12-13 15:24:34.905 348 11302.43 20.09 56962.49 88888.00 2016-12-13 15:24:35.405 348 11302.45 20.13 56962.78 88888.00 2016-12-13 15:24:35.905 348 11302.43 20.23 56963.09 88888.00 2016-12-13 15:24:36.405 348 11302.42 20.95 56963.38 88888.00 2016-12-13 15:24:36.905 348 11302.43 21.43 56963.59 88888.00 2016-12-13 15:24:37.405 348 11302.41 21.13 56963.76 88888.00 2016-12-13 15:24:37.905 348 11302.34 21.04 56963.92 88888.00 2016-12-13 15:24:38.405 348 11302.37 21.25 56964.08 88888.00 2016-12-13 15:24:38.905 348 11302.45 21.20 56964.18 88888.00 2016-12-13 15:24:39.405 348 11302.42 21.15 56964.22 88888.00 2016-12-13 15:24:39.905 348 11302.41 21.20 56964.29 88888.00 2016-12-13 15:24:40.405 348 11302.45 21.31 56964.35 88888.00 2016-12-13 15:24:40.905 348 11302.44 21.34 56964.37 88888.00 2016-12-13 15:24:41.405 348 11302.44 21.31 56964.33 88888.00 2016-12-13 15:24:41.905 348 11302.48 21.32 56964.28 88888.00 2016-12-13 15:24:42.405 348 11302.49 21.32 56964.20 88888.00 2016-12-13 15:24:42.905 348 11302.44 21.34 56964.00 88888.00 2016-12-13 15:24:43.405 348 11302.49 21.49 56963.81 88888.00 2016-12-13 15:24:43.905 348 11302.51 21.52 56963.63 88888.00 2016-12-13 15:24:44.405 348 11302.44 21.66 56963.49 88888.00 2016-12-13 15:24:44.905 348 11302.49 21.85 56963.33 88888.00 2016-12-13 15:24:45.405 348 11302.51 21.57 56963.13 88888.00 2016-12-13 15:24:45.905 348 11302.46 21.52 56962.95 88888.00 2016-12-13 15:24:46.405 348 11302.51 21.55 56962.81 88888.00 2016-12-13 15:24:46.905 348 11302.57 21.79 56962.55 88888.00 2016-12-13 15:24:47.405 348 11302.56 21.96 56962.37 88888.00 2016-12-13 15:24:47.905 348 11302.55 21.81 56962.24 88888.00 2016-12-13 15:24:48.405 348 11302.58 22.33 56962.06 88888.00 2016-12-13 15:24:48.905 348 11302.56 22.09 56961.87 88888.00 2016-12-13 15:24:49.405 348 11302.55 22.45 56961.71 88888.00 2016-12-13 15:24:49.905 348 11302.59 22.19 56961.54 88888.00 2016-12-13 15:24:50.405 348 11302.66 21.96 56961.34 88888.00 2016-12-13 15:24:50.905 348 11302.67 22.23 56961.21 88888.00 2016-12-13 15:24:51.405 348 11302.70 22.08 56961.10 88888.00 2016-12-13 15:24:51.905 348 11302.76 22.04 56960.96 88888.00 2016-12-13 15:24:52.405 348 11302.76 22.30 56960.77 88888.00 2016-12-13 15:24:52.905 348 11302.79 22.18 56960.58 88888.00 2016-12-13 15:24:53.405 348 11302.86 22.17 56960.47 88888.00 2016-12-13 15:24:53.905 348 11302.92 22.30 56960.32 88888.00 2016-12-13 15:24:54.405 348 11302.91 22.24 56960.10 88888.00 2016-12-13 15:24:54.905 348 11303.01 22.20 56959.96 88888.00 2016-12-13 15:24:55.405 348 11303.06 22.20 56959.80 88888.00 2016-12-13 15:24:55.905 348 11303.08 22.25 56959.62 88888.00 2016-12-13 15:24:56.405 348 11303.19 22.27 56959.47 88888.00 2016-12-13 15:24:56.905 348 11303.29 22.47 56959.26 88888.00 2016-12-13 15:24:57.405 348 11303.37 22.88 56959.07 88888.00 2016-12-13 15:24:57.905 348 11303.48 23.31 56958.90 88888.00 2016-12-13 15:24:58.405 348 11303.60 23.04 56958.69 88888.00 2016-12-13 15:24:58.905 348 11303.63 22.45 56958.50 88888.00 2016-12-13 15:24:59.405 348 11303.75 22.27 56958.33 88888.00 2016-12-13 15:24:59.905 348 11303.88 22.27 56958.06 88888.00 2016-12-13 15:25:00.405 348 11303.97 22.24 56957.76 88888.00 2016-12-13 15:25:00.905 348 11304.06 22.19 56957.55 88888.00 2016-12-13 15:25:01.405 348 11304.20 22.19 56957.27 88888.00 2016-12-13 15:25:01.905 348 11304.27 22.11 56957.04 88888.00 2016-12-13 15:25:02.405 348 11304.34 22.02 56956.75 88888.00 2016-12-13 15:25:02.905 348 11304.50 21.96 56956.39 88888.00 2016-12-13 15:25:03.405 348 11304.62 21.89 56956.08 88888.00 2016-12-13 15:25:03.905 348 11304.69 21.85 56955.81 88888.00 2016-12-13 15:25:04.405 348 11304.86 21.78 56955.50 88888.00 2016-12-13 15:25:04.905 348 11305.03 21.71 56955.15 88888.00 2016-12-13 15:25:05.405 348 11305.10 21.69 56954.79 88888.00 2016-12-13 15:25:05.905 348 11305.24 21.69 56954.41 88888.00 2016-12-13 15:25:06.405 348 11305.45 21.62 56954.08 88888.00 2016-12-13 15:25:06.905 348 11305.52 21.48 56953.77 88888.00 2016-12-13 15:25:07.405 348 11305.65 21.41 56953.41 88888.00 2016-12-13 15:25:07.905 348 11305.80 21.38 56952.96 88888.00 2016-12-13 15:25:08.405 348 11305.91 21.42 56952.60 88888.00 2016-12-13 15:25:08.905 348 11306.08 22.05 56952.34 88888.00 2016-12-13 15:25:09.405 348 11306.30 22.32 56952.02 88888.00 2016-12-13 15:25:09.905 348 11306.48 22.32 56951.64 88888.00 2016-12-13 15:25:10.405 348 11306.63 22.24 56951.32 88888.00 2016-12-13 15:25:10.905 348 11306.81 21.81 56951.04 88888.00 2016-12-13 15:25:11.405 348 11307.01 21.42 56950.87 88888.00 2016-12-13 15:25:11.905 348 11307.16 21.86 56950.59 88888.00 2016-12-13 15:25:12.405 348 11307.30 21.93 56950.28 88888.00 2016-12-13 15:25:12.905 348 11307.51 21.34 56949.98 88888.00 2016-12-13 15:25:13.405 348 11307.73 21.02 56949.66 88888.00 2016-12-13 15:25:13.905 348 11307.95 21.32 56949.34 88888.00 2016-12-13 15:25:14.405 348 11308.25 21.30 56949.03 88888.00 2016-12-13 15:25:14.905 348 11308.42 21.08 56948.74 88888.00 2016-12-13 15:25:15.405 348 11308.64 21.15 56948.47 88888.00 2016-12-13 15:25:15.905 348 11308.82 21.35 56948.17 88888.00 2016-12-13 15:25:16.405 348 11309.04 21.01 56947.87 88888.00 2016-12-13 15:25:16.905 348 11309.24 21.13 56947.58 88888.00 2016-12-13 15:25:17.405 348 11309.50 21.36 56947.35 88888.00 2016-12-13 15:25:17.905 348 11309.78 21.30 56947.10 88888.00 2016-12-13 15:25:18.405 348 11309.97 21.16 56946.82 88888.00 2016-12-13 15:25:18.905 348 11310.20 21.13 56946.58 88888.00 2016-12-13 15:25:19.405 348 11310.47 21.34 56946.29 88888.00 2016-12-13 15:25:19.905 348 11310.65 21.29 56946.00 88888.00 2016-12-13 15:25:20.405 348 11310.87 21.28 56945.75 88888.00 2016-12-13 15:25:20.905 348 11311.17 21.24 56945.49 88888.00 2016-12-13 15:25:21.405 348 11311.38 21.25 56945.23 88888.00 2016-12-13 15:25:21.905 348 11311.61 21.10 56944.98 88888.00 2016-12-13 15:25:22.405 348 11311.81 21.11 56944.76 88888.00 2016-12-13 15:25:22.905 348 11312.00 20.91 56944.49 88888.00 2016-12-13 15:25:23.405 348 11312.23 20.68 56944.22 88888.00 2016-12-13 15:25:23.905 348 11312.42 21.14 56943.99 88888.00 2016-12-13 15:25:24.405 348 11312.65 21.15 56943.76 88888.00 2016-12-13 15:25:24.905 348 11312.84 20.97 56943.55 88888.00 2016-12-13 15:25:25.405 348 11312.99 20.96 56943.36 88888.00 2016-12-13 15:25:25.905 348 11313.20 20.97 56943.09 88888.00 2016-12-13 15:25:26.405 348 11313.39 21.27 56942.92 88888.00 2016-12-13 15:25:26.905 348 11313.51 21.16 56942.71 88888.00 2016-12-13 15:25:27.405 348 11313.69 21.15 56942.54 88888.00 2016-12-13 15:25:27.905 348 11313.85 21.20 56942.27 88888.00 2016-12-13 15:25:28.405 348 11313.98 21.15 56942.03 88888.00 2016-12-13 15:25:28.905 348 11314.12 21.11 56941.87 88888.00 2016-12-13 15:25:29.405 348 11314.32 21.02 56941.68 88888.00 2016-12-13 15:25:29.905 348 11314.45 20.90 56941.51 88888.00 2016-12-13 15:25:30.405 348 11314.58 20.77 56941.35 88888.00 2016-12-13 15:25:30.905 348 11314.75 20.52 56941.09 88888.00 2016-12-13 15:25:31.405 348 11314.85 20.26 56940.86 88888.00 2016-12-13 15:25:31.905 348 11314.96 20.11 56940.68 88888.00 2016-12-13 15:25:32.405 348 11315.11 20.02 56940.49 88888.00 2016-12-13 15:25:32.905 348 11315.22 19.94 56940.34 88888.00 2016-12-13 15:25:33.405 348 11315.30 20.01 56940.22 88888.00 2016-12-13 15:25:33.905 348 11315.45 20.33 56940.06 88888.00 2016-12-13 15:25:34.405 348 11315.62 20.01 56940.00 88888.00 2016-12-13 15:25:34.905 348 11315.72 19.88 56939.91 88888.00 2016-12-13 15:25:35.405 348 11315.89 19.78 56939.78 88888.00 2016-12-13 15:25:35.905 348 11316.04 19.66 56939.66 88888.00 2016-12-13 15:25:36.405 348 11316.15 19.48 56939.59 88888.00 2016-12-13 15:25:36.905 348 11316.27 19.23 56939.51 88888.00 2016-12-13 15:25:37.405 348 11316.42 19.09 56939.42 88888.00 2016-12-13 15:25:37.905 348 11316.50 19.09 56939.36 88888.00 2016-12-13 15:25:38.405 348 11316.62 19.13 56939.36 88888.00 2016-12-13 15:25:38.905 348 11316.83 19.11 56939.31 88888.00 2016-12-13 15:25:39.405 348 11316.94 19.33 56939.24 88888.00 2016-12-13 15:25:39.905 348 11316.99 19.68 56939.19 88888.00 2016-12-13 15:25:40.405 348 11317.15 19.72 56939.19 88888.00 2016-12-13 15:25:40.905 348 11317.32 19.86 56939.13 88888.00 2016-12-13 15:25:41.405 348 11317.45 19.99 56939.08 88888.00 2016-12-13 15:25:41.905 348 11317.61 19.94 56939.05 88888.00 2016-12-13 15:25:42.405 348 11317.75 19.95 56939.04 88888.00 2016-12-13 15:25:42.905 348 11317.91 20.07 56939.04 88888.00 2016-12-13 15:25:43.405 348 11318.05 20.16 56939.01 88888.00 2016-12-13 15:25:43.905 348 11318.16 20.22 56939.01 88888.00 2016-12-13 15:25:44.405 348 11318.28 19.98 56939.01 88888.00 2016-12-13 15:25:44.905 348 11318.37 19.78 56939.04 88888.00 2016-12-13 15:25:45.405 348 11318.54 20.06 56939.02 88888.00 2016-12-13 15:25:45.905 348 11318.65 20.28 56938.97 88888.00 2016-12-13 15:25:46.405 348 11318.78 20.46 56938.97 88888.00 2016-12-13 15:25:46.905 348 11318.86 20.43 56939.02 88888.00 2016-12-13 15:25:47.405 348 11319.02 20.52 56939.02 88888.00 2016-12-13 15:25:47.905 348 11319.05 20.47 56939.05 88888.00 2016-12-13 15:25:48.405 348 11319.16 20.77 56939.10 88888.00 2016-12-13 15:25:48.905 348 11319.27 20.89 56939.13 88888.00 2016-12-13 15:25:49.405 348 11319.32 20.75 56939.13 88888.00 2016-12-13 15:25:49.905 348 11319.44 20.82 56939.14 88888.00 2016-12-13 15:25:50.405 348 11319.61 20.87 56939.20 88888.00 2016-12-13 15:25:50.905 348 11319.63 20.98 56939.23 88888.00 2016-12-13 15:25:51.405 348 11319.74 21.25 56939.31 88888.00 2016-12-13 15:25:51.905 348 11319.83 21.15 56939.38 88888.00 2016-12-13 15:25:52.405 348 11319.87 20.83 56939.38 88888.00 2016-12-13 15:25:52.905 348 11319.88 20.82 56939.50 88888.00 2016-12-13 15:25:53.405 348 11319.93 20.87 56939.57 88888.00 2016-12-13 15:25:53.905 348 11319.98 20.36 56939.63 88888.00 2016-12-13 15:25:54.405 348 11319.98 20.21 56939.65 88888.00 2016-12-13 15:25:54.905 348 11320.01 20.20 56939.72 88888.00 2016-12-13 15:25:55.405 348 11320.10 20.19 56939.79 88888.00 2016-12-13 15:25:55.905 348 11320.14 20.25 56939.93 88888.00 2016-12-13 15:25:56.405 348 11320.20 20.33 56940.03 88888.00 2016-12-13 15:25:56.905 348 11320.27 20.30 56940.14 88888.00 2016-12-13 15:25:57.405 348 11320.20 20.32 56940.20 88888.00 2016-12-13 15:25:57.905 348 11320.20 20.43 56940.22 88888.00 2016-12-13 15:25:58.405 348 11320.30 20.63 56940.32 88888.00 2016-12-13 15:25:58.905 348 11320.39 20.89 56940.41 88888.00 2016-12-13 15:25:59.405 348 11320.41 20.91 56940.45 88888.00 2016-12-13 15:25:59.905 348 11320.49 21.00 56940.49 88888.00 2016-12-13 15:26:00.405 348 11320.64 20.89 56940.52 88888.00 2016-12-13 15:26:00.905 348 11320.64 20.90 56940.53 88888.00 2016-12-13 15:26:01.405 348 11320.76 20.69 56940.54 88888.00 2016-12-13 15:26:01.905 348 11320.92 20.81 56940.40 88888.00 2016-12-13 15:26:02.405 348 11320.97 20.91 56940.42 88888.00 2016-12-13 15:26:02.905 348 11321.04 20.81 56940.48 88888.00 2016-12-13 15:26:03.405 348 11321.16 20.82 56940.39 88888.00 2016-12-13 15:26:03.905 348 11321.23 20.70 56940.29 88888.00 2016-12-13 15:26:04.405 348 11321.34 20.80 56940.28 88888.00 2016-12-13 15:26:04.905 348 11321.54 20.81 56940.22 88888.00 2016-12-13 15:26:05.405 348 11321.67 20.89 56940.10 88888.00 2016-12-13 15:26:05.905 348 11321.78 20.33 56940.00 88888.00 2016-12-13 15:26:06.405 348 11321.99 19.96 56939.90 88888.00 2016-12-13 15:26:06.905 348 11322.19 19.84 56939.77 88888.00 2016-12-13 15:26:07.405 348 11322.31 19.77 56939.62 88888.00 2016-12-13 15:26:07.905 348 11322.46 19.71 56939.38 88888.00 2016-12-13 15:26:08.405 348 11322.64 19.67 56939.13 88888.00 2016-12-13 15:26:08.905 348 11322.79 20.06 56938.97 88888.00 2016-12-13 15:26:09.405 348 11322.98 20.32 56938.85 88888.00 2016-12-13 15:26:09.905 348 11323.23 19.84 56938.67 88888.00 2016-12-13 15:26:10.405 348 11323.36 20.04 56938.44 88888.00 2016-12-13 15:26:10.905 348 11323.49 20.40 56938.27 88888.00 2016-12-13 15:26:11.405 348 11323.73 20.09 56938.07 88888.00 2016-12-13 15:26:11.905 348 11323.96 20.01 56937.72 88888.00 2016-12-13 15:26:12.405 348 11324.10 20.16 56937.51 88888.00 2016-12-13 15:26:12.905 348 11324.30 20.14 56937.40 88888.00 2016-12-13 15:26:13.405 348 11324.49 19.73 56937.15 88888.00 2016-12-13 15:26:13.905 348 11324.65 19.54 56936.92 88888.00 2016-12-13 15:26:14.405 348 11324.82 19.26 56936.71 88888.00 2016-12-13 15:26:14.905 348 11325.09 19.05 56936.54 88888.00 2016-12-13 15:26:15.405 348 11325.24 19.09 56936.38 88888.00 2016-12-13 15:26:15.905 348 11325.42 19.20 56936.17 88888.00 2016-12-13 15:26:16.405 348 11325.63 19.33 56935.99 88888.00 2016-12-13 15:26:16.905 348 11325.83 19.28 56935.87 88888.00 2016-12-13 15:26:17.405 348 11325.97 19.38 56935.78 88888.00 2016-12-13 15:26:17.905 348 11326.15 19.27 56935.59 88888.00 2016-12-13 15:26:18.405 348 11326.36 18.99 56935.44 88888.00 2016-12-13 15:26:18.905 348 11326.49 18.69 56935.29 88888.00 2016-12-13 15:26:19.405 348 11326.74 18.59 56935.17 88888.00 2016-12-13 15:26:19.905 348 11326.97 18.56 56935.10 88888.00 2016-12-13 15:26:20.405 348 11327.10 18.56 56935.04 88888.00 2016-12-13 15:26:20.905 348 11327.25 18.65 56934.97 88888.00 2016-12-13 15:26:21.405 348 11327.46 19.37 56934.80 88888.00 2016-12-13 15:26:21.905 348 11327.66 19.60 56934.69 88888.00 2016-12-13 15:26:22.405 348 11327.71 18.99 56934.64 88888.00 2016-12-13 15:26:22.905 348 11327.93 18.52 56934.59 88888.00 2016-12-13 15:26:23.405 348 11328.10 18.49 56934.55 88888.00 2016-12-13 15:26:23.905 348 11328.22 18.49 56934.44 88888.00 2016-12-13 15:26:24.405 348 11328.41 18.43 56934.37 88888.00 2016-12-13 15:26:24.905 348 11328.59 18.41 56934.30 88888.00 2016-12-13 15:26:25.405 348 11328.69 18.35 56934.22 88888.00 2016-12-13 15:26:25.905 348 11328.90 18.26 56934.10 88888.00 2016-12-13 15:26:26.405 348 11329.00 18.19 56934.00 88888.00 2016-12-13 15:26:26.905 348 11329.13 18.11 56933.93 88888.00 2016-12-13 15:26:27.405 348 11329.27 18.05 56933.79 88888.00 2016-12-13 15:26:27.905 348 11329.47 17.97 56933.68 88888.00 2016-12-13 15:26:28.405 348 11329.61 17.92 56933.55 88888.00 2016-12-13 15:26:28.905 348 11329.74 17.91 56933.46 88888.00 2016-12-13 15:26:29.405 348 11329.90 17.81 56933.30 88888.00 2016-12-13 15:26:29.905 348 11330.10 17.68 56933.16 88888.00 2016-12-13 15:26:30.405 348 11330.21 17.61 56933.00 88888.00 2016-12-13 15:26:30.905 348 11330.36 17.46 56932.84 88888.00 2016-12-13 15:26:31.405 348 11330.51 17.33 56932.71 88888.00 2016-12-13 15:26:31.905 348 11330.63 17.23 56932.59 88888.00 2016-12-13 15:26:32.405 348 11330.79 17.15 56932.52 88888.00 2016-12-13 15:26:32.905 348 11330.94 17.05 56932.33 88888.00 2016-12-13 15:26:33.405 348 11331.06 16.92 56932.18 88888.00 2016-12-13 15:26:33.905 348 11331.19 16.76 56932.04 88888.00 2016-12-13 15:26:34.405 348 11331.36 16.61 56931.88 88888.00 2016-12-13 15:26:34.905 348 11331.48 16.41 56931.72 88888.00 2016-12-13 15:26:35.405 348 11331.60 16.30 56931.55 88888.00 2016-12-13 15:26:35.905 348 11331.75 16.17 56931.41 88888.00 2016-12-13 15:26:36.405 348 11331.86 16.03 56931.33 88888.00 2016-12-13 15:26:36.905 348 11331.97 15.91 56931.11 88888.00 2016-12-13 15:26:37.405 348 11332.13 15.79 56930.91 88888.00 2016-12-13 15:26:37.905 348 11332.23 15.78 56930.78 88888.00 2016-12-13 15:26:38.405 348 11332.31 15.71 56930.61 88888.00 2016-12-13 15:26:38.905 348 11332.43 15.80 56930.50 88888.00 2016-12-13 15:26:39.405 348 11332.58 15.78 56930.29 88888.00 2016-12-13 15:26:39.905 348 11332.69 15.76 56930.06 88888.00 2016-12-13 15:26:40.405 348 11332.80 15.36 56929.80 88888.00 2016-12-13 15:26:40.905 348 11332.95 15.15 56929.62 88888.00 2016-12-13 15:26:41.405 348 11333.02 15.08 56929.50 88888.00 2016-12-13 15:26:41.905 348 11333.11 14.89 56929.38 88888.00 2016-12-13 15:26:42.405 348 11333.25 14.72 56929.20 88888.00 2016-12-13 15:26:42.905 348 11333.38 14.64 56929.10 88888.00 2016-12-13 15:26:43.405 348 11333.48 14.60 56929.03 88888.00 2016-12-13 15:26:43.905 348 11333.63 14.68 56928.90 88888.00 2016-12-13 15:26:44.405 348 11333.67 14.62 56928.78 88888.00 2016-12-13 15:26:44.905 348 11333.76 14.50 56928.66 88888.00 2016-12-13 15:26:45.405 348 11333.93 14.41 56928.73 88888.00 2016-12-13 15:26:45.905 348 11334.04 14.34 56928.74 88888.00 2016-12-13 15:26:46.405 348 11334.06 14.47 56928.72 88888.00 2016-12-13 15:26:46.905 348 11334.19 14.71 56928.65 88888.00 2016-12-13 15:26:47.405 348 11334.33 14.92 56928.62 88888.00 2016-12-13 15:26:47.905 348 11334.42 14.98 56928.58 88888.00 2016-12-13 15:26:48.405 348 11334.52 14.63 56928.54 88888.00 2016-12-13 15:26:48.905 348 11334.60 14.55 56928.51 88888.00 2016-12-13 15:26:49.405 348 11334.73 14.84 56928.43 88888.00 2016-12-13 15:26:49.905 348 11334.78 14.95 56928.41 88888.00 2016-12-13 15:26:50.406 348 11334.91 14.83 56928.38 88888.00 2016-12-13 15:26:50.906 348 11335.03 14.78 56928.36 88888.00 2016-12-13 15:26:51.406 348 11335.08 14.89 56928.40 88888.00 2016-12-13 15:26:51.906 348 11335.17 14.69 56928.33 88888.00 2016-12-13 15:26:52.406 348 11335.23 14.69 56928.28 88888.00 2016-12-13 15:26:52.906 348 11335.35 14.41 56928.26 88888.00 2016-12-13 15:26:53.406 348 11335.43 14.28 56928.29 88888.00 2016-12-13 15:26:53.906 348 11335.52 14.07 56928.34 88888.00 2016-12-13 15:26:54.406 348 11335.56 13.94 56928.33 88888.00 2016-12-13 15:26:54.906 348 11335.58 13.99 56928.32 88888.00 2016-12-13 15:26:55.406 348 11335.66 14.00 56928.30 88888.00 2016-12-13 15:26:55.906 348 11335.72 14.23 56928.29 88888.00 2016-12-13 15:26:56.406 348 11335.79 14.74 56928.21 88888.00 2016-12-13 15:26:56.906 348 11335.85 14.77 56928.16 88888.00 2016-12-13 15:26:57.406 348 11335.85 14.76 56928.14 88888.00 2016-12-13 15:26:57.906 348 11335.84 14.68 56928.17 88888.00 2016-12-13 15:26:58.406 348 11335.91 14.72 56928.19 88888.00 2016-12-13 15:26:58.906 348 11335.92 14.67 56928.25 88888.00 2016-12-13 15:26:59.406 348 11335.88 14.27 56928.25 88888.00 2016-12-13 15:26:59.906 348 11335.84 13.60 56928.15 88888.00 2016-12-13 15:27:00.406 348 11335.95 13.35 56928.16 88888.00 2016-12-13 15:27:00.906 348 11335.94 13.22 56928.19 88888.00 2016-12-13 15:27:01.406 348 11335.91 13.13 56928.22 88888.00 2016-12-13 15:27:01.906 348 11335.88 12.98 56928.20 88888.00 2016-12-13 15:27:02.406 348 11335.86 12.93 56928.19 88888.00 2016-12-13 15:27:02.906 348 11335.81 12.97 56928.15 88888.00 2016-12-13 15:27:03.406 348 11335.81 13.53 56928.10 88888.00 2016-12-13 15:27:03.906 348 11335.79 13.76 56928.07 88888.00 2016-12-13 15:27:04.406 348 11335.75 13.79 56928.04 88888.00 2016-12-13 15:27:04.906 348 11335.77 13.70 56928.04 88888.00 2016-12-13 15:27:05.406 348 11335.78 13.55 56928.02 88888.00 2016-12-13 15:27:05.906 348 11335.72 13.54 56928.06 88888.00 2016-12-13 15:27:06.406 348 11335.66 13.48 56928.06 88888.00 2016-12-13 15:27:06.906 348 11335.72 13.36 56928.09 88888.00 2016-12-13 15:27:07.406 348 11335.71 13.29 56928.07 88888.00 2016-12-13 15:27:07.906 348 11335.66 13.24 56928.00 88888.00 2016-12-13 15:27:08.406 348 11335.64 13.19 56927.97 88888.00 2016-12-13 15:27:08.906 348 11335.61 13.12 56928.04 88888.00 2016-12-13 15:27:09.406 348 11335.57 13.06 56928.08 88888.00 2016-12-13 15:27:09.906 348 11335.61 12.95 56928.10 88888.00 2016-12-13 15:27:10.406 348 11335.53 12.85 56928.19 88888.00 2016-12-13 15:27:10.906 348 11335.49 12.77 56928.26 88888.00 2016-12-13 15:27:11.406 348 11335.53 12.65 56928.32 88888.00 2016-12-13 15:27:11.906 348 11335.56 12.51 56928.34 88888.00 2016-12-13 15:27:12.406 348 11335.52 12.31 56928.36 88888.00 2016-12-13 15:27:12.906 348 11335.47 12.02 56928.45 88888.00 2016-12-13 15:27:13.406 348 11335.47 11.42 56928.45 88888.00 2016-12-13 15:27:13.906 348 11335.44 11.10 56928.47 88888.00 2016-12-13 15:27:14.406 348 11335.39 11.07 56928.53 88888.00 2016-12-13 15:27:14.906 348 11335.40 11.00 56928.61 88888.00 2016-12-13 15:27:15.406 348 11335.35 10.91 56928.70 88888.00 2016-12-13 15:27:15.906 348 11335.28 11.17 56928.75 88888.00 2016-12-13 15:27:16.406 348 11335.28 11.18 56928.86 88888.00 2016-12-13 15:27:16.906 348 11335.22 11.17 56928.93 88888.00 2016-12-13 15:27:17.406 348 11335.12 11.28 56929.00 88888.00 2016-12-13 15:27:17.906 348 11335.10 11.22 56929.09 88888.00 2016-12-13 15:27:18.406 348 11335.07 10.86 56929.13 88888.00 2016-12-13 15:27:18.906 348 11334.98 11.02 56929.20 88888.00 2016-12-13 15:27:19.406 348 11334.97 11.08 56929.30 88888.00 2016-12-13 15:27:19.906 348 11335.01 10.96 56929.39 88888.00 2016-12-13 15:27:20.406 348 11334.96 10.97 56929.47 88888.00 2016-12-13 15:27:20.906 348 11334.87 10.88 56929.55 88888.00 2016-12-13 15:27:21.406 348 11334.88 10.81 56929.60 88888.00 2016-12-13 15:27:21.906 348 11334.81 10.64 56929.58 88888.00 2016-12-13 15:27:22.406 348 11334.69 10.49 56929.58 88888.00 2016-12-13 15:27:22.906 348 11334.69 10.11 56929.60 88888.00 2016-12-13 15:27:23.406 348 11334.67 9.95 56929.67 88888.00 2016-12-13 15:27:23.906 348 11334.53 9.82 56929.68 88888.00 2016-12-13 15:27:24.406 348 11334.43 9.77 56929.68 88888.00 2016-12-13 15:27:24.906 348 11334.41 9.62 56929.70 88888.00 2016-12-13 15:27:25.406 348 11334.33 9.54 56929.67 88888.00 2016-12-13 15:27:25.906 348 11334.24 9.43 56929.64 88888.00 2016-12-13 15:27:26.406 348 11334.17 9.28 56929.61 88888.00 2016-12-13 15:27:26.906 348 11334.07 9.14 56929.55 88888.00 2016-12-13 15:27:27.406 348 11333.97 9.47 56929.49 88888.00 2016-12-13 15:27:27.906 348 11333.94 9.59 56929.44 88888.00 2016-12-13 15:27:28.406 348 11333.86 9.26 56929.45 88888.00 2016-12-13 15:27:28.906 348 11333.71 9.09 56929.43 88888.00 2016-12-13 15:27:29.406 348 11333.66 8.72 56929.41 88888.00 2016-12-13 15:27:29.906 348 11333.60 8.45 56929.44 88888.00 2016-12-13 15:27:30.406 348 11333.45 8.35 56929.47 88888.00 2016-12-13 15:27:30.906 348 11333.37 8.53 56929.45 88888.00 2016-12-13 15:27:31.406 348 11333.30 8.64 56929.39 88888.00 2016-12-13 15:27:31.906 348 11333.22 8.17 56929.38 88888.00 2016-12-13 15:27:32.406 348 11333.17 8.35 56929.37 88888.00 2016-12-13 15:27:32.906 348 11333.11 8.19 56929.37 88888.00 2016-12-13 15:27:33.406 348 11333.01 7.75 56929.35 88888.00 2016-12-13 15:27:33.906 348 11332.88 7.62 56929.35 88888.00 2016-12-13 15:27:34.406 348 11332.82 7.53 56929.38 88888.00 2016-12-13 15:27:34.906 348 11332.75 7.46 56929.37 88888.00 2016-12-13 15:27:35.406 348 11332.62 7.40 56929.35 88888.00 2016-12-13 15:27:35.906 348 11332.54 7.41 56929.31 88888.00 2016-12-13 15:27:36.406 348 11332.50 7.29 56929.31 88888.00 2016-12-13 15:27:36.906 348 11332.38 7.23 56929.30 88888.00 2016-12-13 15:27:37.406 348 11332.28 7.17 56929.22 88888.00 2016-12-13 15:27:37.906 348 11332.23 7.16 56929.20 88888.00 2016-12-13 15:27:38.406 348 11332.11 7.10 56929.18 88888.00 2016-12-13 15:27:38.906 348 11332.06 7.05 56929.11 88888.00 2016-12-13 15:27:39.406 348 11332.11 6.99 56929.09 88888.00 2016-12-13 15:27:39.906 348 11332.07 6.94 56929.09 88888.00 2016-12-13 15:27:40.406 348 11331.96 7.17 56929.04 88888.00 2016-12-13 15:27:40.906 348 11331.95 7.76 56928.96 88888.00 2016-12-13 15:27:41.406 348 11331.93 7.85 56928.94 88888.00 2016-12-13 15:27:41.906 348 11331.85 7.78 56928.92 88888.00 2016-12-13 15:27:42.406 348 11331.84 7.76 56928.93 88888.00 2016-12-13 15:27:42.906 348 11331.84 7.67 56928.87 88888.00 2016-12-13 15:27:43.406 348 11331.78 7.35 56928.78 88888.00 2016-12-13 15:27:43.906 348 11331.77 7.36 56928.84 88888.00 2016-12-13 15:27:44.406 348 11331.75 6.68 56928.86 88888.00 2016-12-13 15:27:44.906 348 11331.61 6.35 56928.81 88888.00 2016-12-13 15:27:45.406 348 11331.53 6.27 56928.80 88888.00 2016-12-13 15:27:45.906 348 11331.53 6.20 56928.80 88888.00 2016-12-13 15:27:46.406 348 11331.46 6.12 56928.78 88888.00 2016-12-13 15:27:46.906 348 11331.34 6.08 56928.81 88888.00 2016-12-13 15:27:47.406 348 11331.33 6.03 56928.79 88888.00 2016-12-13 15:27:47.906 348 11331.25 5.97 56928.79 88888.00 2016-12-13 15:27:48.406 348 11331.15 5.87 56928.77 88888.00 2016-12-13 15:27:48.906 348 11331.19 6.10 56928.85 88888.00 2016-12-13 15:27:49.406 348 11331.18 6.62 56928.92 88888.00 2016-12-13 15:27:49.906 348 11331.07 6.68 56928.97 88888.00 2016-12-13 15:27:50.406 348 11331.00 6.62 56928.99 88888.00 2016-12-13 15:27:50.906 348 11331.00 6.54 56929.04 88888.00 2016-12-13 15:27:51.406 348 11330.93 6.48 56929.13 88888.00 2016-12-13 15:27:51.906 348 11330.81 6.42 56929.19 88888.00 2016-12-13 15:27:52.406 348 11330.77 6.35 56929.23 88888.00 2016-12-13 15:27:52.906 348 11330.66 6.01 56929.22 88888.00 2016-12-13 15:27:53.406 348 11330.56 5.30 56929.23 88888.00 2016-12-13 15:27:53.906 348 11330.45 5.03 56929.30 88888.00 2016-12-13 15:27:54.406 348 11330.39 4.88 56929.31 88888.00 2016-12-13 15:27:54.906 348 11330.22 4.75 56929.26 88888.00 2016-12-13 15:27:55.406 348 11330.10 4.68 56929.32 88888.00 2016-12-13 15:27:55.906 348 11330.02 4.63 56929.36 88888.00 2016-12-13 15:27:56.406 348 11329.84 4.54 56929.37 88888.00 2016-12-13 15:27:56.906 348 11329.68 4.38 56929.43 88888.00 2016-12-13 15:27:57.406 348 11329.55 4.22 56929.49 88888.00 2016-12-13 15:27:57.906 348 11329.41 4.09 56929.51 88888.00 2016-12-13 15:27:58.406 348 11329.27 4.04 56929.51 88888.00 2016-12-13 15:27:58.906 348 11329.20 3.96 56929.56 88888.00 2016-12-13 15:27:59.406 348 11329.06 3.85 56929.63 88888.00 2016-12-13 15:27:59.906 348 11328.80 3.77 56929.76 88888.00 2016-12-13 15:28:00.406 348 11328.58 3.72 56929.86 88888.00 2016-12-13 15:28:00.906 348 11328.43 3.59 56929.96 88888.00 2016-12-13 15:28:01.406 348 11328.23 3.52 56930.09 88888.00 2016-12-13 15:28:01.906 348 11328.02 3.52 56930.24 88888.00 2016-12-13 15:28:02.406 348 11327.88 3.52 56930.37 88888.00 2016-12-13 15:28:02.906 348 11327.65 3.40 56930.53 88888.00 2016-12-13 15:28:03.406 348 11327.38 3.47 56930.74 88888.00 2016-12-13 15:28:03.906 348 11327.19 3.46 56930.91 88888.00 2016-12-13 15:28:04.406 348 11326.94 3.35 56931.14 88888.00 2016-12-13 15:28:04.906 348 11326.67 3.32 56931.38 88888.00 2016-12-13 15:28:05.406 348 11326.51 3.46 56931.65 88888.00 2016-12-13 15:28:05.906 348 11326.32 3.70 56931.91 88888.00 2016-12-13 15:28:06.406 348 11326.06 3.86 56932.13 88888.00 2016-12-13 15:28:06.906 348 11325.84 3.90 56932.37 88888.00 2016-12-13 15:28:07.406 348 11325.63 3.96 56932.65 88888.00 2016-12-13 15:28:07.906 348 11325.35 4.15 56932.96 88888.00 2016-12-13 15:28:08.406 348 11325.14 3.75 56933.30 88888.00 2016-12-13 15:28:08.906 348 11324.95 3.94 56933.55 88888.00 2016-12-13 15:28:09.406 348 11324.74 4.06 56933.84 88888.00 2016-12-13 15:28:09.906 348 11324.44 3.79 56934.18 88888.00 2016-12-13 15:28:10.406 348 11324.21 3.74 56934.45 88888.00 2016-12-13 15:28:10.906 348 11324.08 3.66 56934.75 88888.00 2016-12-13 15:28:11.406 348 11323.89 3.69 56935.04 88888.00 2016-12-13 15:28:11.906 348 11323.73 3.79 56935.32 88888.00 2016-12-13 15:28:12.406 348 11323.58 3.85 56935.57 88888.00 2016-12-13 15:28:12.906 348 11323.35 3.87 56935.81 88888.00 2016-12-13 15:28:13.406 348 11323.16 3.89 56936.09 88888.00 2016-12-13 15:28:13.906 348 11323.07 3.93 56936.32 88888.00 2016-12-13 15:28:14.406 348 11322.92 3.94 56936.58 88888.00 2016-12-13 15:28:14.906 348 11322.72 3.97 56936.86 88888.00 2016-12-13 15:28:15.406 348 11322.60 4.03 56937.06 88888.00 2016-12-13 15:28:15.906 348 11322.48 4.02 56937.28 88888.00 2016-12-13 15:28:16.406 348 11322.31 4.07 56937.52 88888.00 2016-12-13 15:28:16.906 348 11322.22 4.11 56937.67 88888.00 2016-12-13 15:28:17.406 348 11322.10 4.14 56937.88 88888.00 2016-12-13 15:28:17.906 348 11321.95 4.14 56938.10 88888.00 2016-12-13 15:28:18.406 348 11321.87 4.14 56938.22 88888.00 2016-12-13 15:28:18.906 348 11321.75 4.16 56938.37 88888.00 2016-12-13 15:28:19.406 348 11321.62 4.11 56938.52 88888.00 2016-12-13 15:28:19.906 348 11321.53 4.29 56938.60 88888.00 2016-12-13 15:28:20.406 348 11321.43 4.41 56938.72 88888.00 2016-12-13 15:28:20.906 348 11321.28 4.24 56938.85 88888.00 2016-12-13 15:28:21.406 348 11321.14 4.19 56938.93 88888.00 2016-12-13 15:28:21.906 348 11321.09 4.20 56939.05 88888.00 2016-12-13 15:28:22.406 348 11320.98 4.17 56939.12 88888.00 2016-12-13 15:28:22.906 348 11320.85 4.20 56939.18 88888.00 2016-12-13 15:28:23.406 348 11320.76 4.14 56939.27 88888.00 2016-12-13 15:28:23.906 348 11320.71 4.07 56939.34 88888.00 2016-12-13 15:28:24.406 348 11320.60 4.01 56939.39 88888.00 2016-12-13 15:28:24.906 348 11320.55 4.03 56939.45 88888.00 2016-12-13 15:28:25.406 348 11320.48 4.27 56939.53 88888.00 2016-12-13 15:28:25.906 348 11320.38 4.50 56939.59 88888.00 2016-12-13 15:28:26.406 348 11320.30 4.76 56939.59 88888.00 2016-12-13 15:28:26.906 348 11320.25 4.33 56939.64 88888.00 2016-12-13 15:28:27.406 348 11320.10 4.29 56939.69 88888.00 2016-12-13 15:28:27.906 348 11320.02 4.27 56939.72 88888.00 2016-12-13 15:28:28.406 348 11319.98 4.19 56939.72 88888.00 2016-12-13 15:28:28.906 348 11319.95 4.35 56939.74 88888.00 2016-12-13 15:28:29.406 348 11319.83 4.19 56939.70 88888.00 2016-12-13 15:28:29.906 348 11319.81 4.07 56939.66 88888.00 2016-12-13 15:28:30.406 348 11319.83 3.93 56939.62 88888.00 2016-12-13 15:28:30.906 348 11319.69 3.90 56939.52 88888.00 2016-12-13 15:28:31.406 348 11319.61 3.80 56939.43 88888.00 2016-12-13 15:28:31.906 348 11319.60 3.79 56939.38 88888.00 2016-12-13 15:28:32.406 348 11319.49 3.79 56939.37 88888.00 2016-12-13 15:28:32.906 348 11319.41 3.67 56939.38 88888.00 2016-12-13 15:28:33.406 348 11319.37 3.59 56939.30 88888.00 2016-12-13 15:28:33.906 348 11319.35 3.15 56939.20 88888.00 2016-12-13 15:28:34.406 348 11319.23 3.11 56939.20 88888.00 2016-12-13 15:28:34.906 348 11319.18 3.11 56939.16 88888.00 2016-12-13 15:28:35.406 348 11319.13 3.12 56939.10 88888.00 2016-12-13 15:28:35.906 348 11319.04 3.05 56939.07 88888.00 2016-12-13 15:28:36.406 348 11319.02 2.94 56939.04 88888.00 2016-12-13 15:28:36.906 348 11318.98 2.42 56938.93 88888.00 2016-12-13 15:28:37.406 348 11318.90 2.25 56938.78 88888.00 2016-12-13 15:28:37.906 348 11318.85 2.44 56938.68 88888.00 2016-12-13 15:28:38.406 348 11318.86 2.70 56938.65 88888.00 2016-12-13 15:28:38.906 348 11318.75 2.30 56938.62 88888.00 2016-12-13 15:28:39.406 348 11318.59 1.93 56938.56 88888.00 2016-12-13 15:28:39.906 348 11318.52 2.42 56938.52 88888.00 2016-12-13 15:28:40.406 348 11318.51 2.32 56938.48 88888.00 2016-12-13 15:28:40.906 348 11318.42 1.82 56938.41 88888.00 2016-12-13 15:28:41.406 348 11318.31 1.72 56938.35 88888.00 2016-12-13 15:28:41.906 348 11318.24 2.12 56938.36 88888.00 2016-12-13 15:28:42.406 348 11318.14 1.58 56938.30 88888.00 2016-12-13 15:28:42.906 348 11318.06 1.91 56938.25 88888.00 2016-12-13 15:28:43.406 348 11317.94 1.31 56938.28 88888.00 2016-12-13 15:28:43.906 348 11317.86 1.04 56938.31 88888.00 2016-12-13 15:28:44.406 348 11317.75 1.35 56938.43 88888.00 2016-12-13 15:28:44.906 348 11317.72 1.16 56938.48 88888.00 2016-12-13 15:28:45.406 348 11317.57 0.69 56938.60 88888.00 2016-12-13 15:28:45.906 348 11317.35 0.80 56938.73 88888.00 2016-12-13 15:28:46.406 348 11317.29 0.98 56938.85 88888.00 2016-12-13 15:28:46.906 348 11317.20 0.75 56938.95 88888.00 2016-12-13 15:28:47.406 348 11317.03 0.56 56939.08 88888.00 2016-12-13 15:28:47.906 348 11316.88 0.30 56939.19 88888.00 2016-12-13 15:28:48.406 348 11316.81 0.18 56939.33 88888.00 2016-12-13 15:28:48.906 348 11316.70 0.16 56939.46 88888.00 2016-12-13 15:28:49.406 348 11316.59 0.14 56939.59 88888.00 2016-12-13 15:28:49.906 348 11316.48 0.16 56939.72 88888.00 2016-12-13 15:28:50.406 348 11316.34 0.34 56939.82 88888.00 2016-12-13 15:28:50.906 348 11316.20 0.53 56939.96 88888.00 2016-12-13 15:28:51.406 348 11316.13 0.57 56940.11 88888.00 2016-12-13 15:28:51.906 348 11315.99 0.25 56940.28 88888.00 2016-12-13 15:28:52.406 348 11315.85 0.25 56940.45 88888.00 2016-12-13 15:28:52.906 348 11315.78 0.21 56940.53 88888.00 2016-12-13 15:28:53.406 348 11315.64 0.19 56940.73 88888.00 2016-12-13 15:28:53.906 348 11315.55 0.23 56940.91 88888.00 2016-12-13 15:28:54.406 348 11315.48 0.18 56941.05 88888.00 2016-12-13 15:28:54.906 348 11315.37 0.11 56941.18 88888.00 2016-12-13 15:28:55.406 348 11315.25 0.08 56941.32 88888.00 2016-12-13 15:28:55.906 348 11315.15 0.00 56941.54 88888.00 2016-12-13 15:28:56.406 348 11315.13 -0.02 56941.78 88888.00 2016-12-13 15:28:56.906 348 11315.03 -0.05 56941.97 88888.00 2016-12-13 15:28:57.406 348 11314.90 -0.05 56942.18 88888.00 2016-12-13 15:28:57.906 348 11314.85 -0.02 56942.37 88888.00 2016-12-13 15:28:58.406 348 11314.76 0.01 56942.47 88888.00 2016-12-13 15:28:58.906 348 11314.66 0.21 56942.64 88888.00 2016-12-13 15:28:59.406 348 11314.58 0.25 56942.86 88888.00 2016-12-13 15:28:59.906 348 11314.59 0.28 56943.03 88888.00 2016-12-13 15:29:00.406 348 11314.55 0.47 56943.18 88888.00 2016-12-13 15:29:00.906 348 11314.49 0.59 56943.34 88888.00 2016-12-13 15:29:01.406 348 11314.45 0.42 56943.50 88888.00 2016-12-13 15:29:01.906 348 11314.41 0.41 56943.67 88888.00 2016-12-13 15:29:02.406 348 11314.34 0.20 56943.80 88888.00 2016-12-13 15:29:02.906 348 11314.33 0.39 56943.87 88888.00 2016-12-13 15:29:03.406 348 11314.33 0.59 56943.93 88888.00 2016-12-13 15:29:03.906 348 11314.25 0.40 56944.02 88888.00 2016-12-13 15:29:04.406 348 11314.23 0.20 56944.14 88888.00 2016-12-13 15:29:04.906 348 11314.23 -0.15 56944.26 88888.00 2016-12-13 15:29:05.406 348 11314.18 -0.21 56944.40 88888.00 2016-12-13 15:29:05.906 348 11314.18 0.04 56944.54 88888.00 2016-12-13 15:29:06.406 348 11314.16 0.48 56944.72 88888.00 2016-12-13 15:29:06.906 348 11314.10 0.48 56944.81 88888.00 2016-12-13 15:29:07.406 348 11314.04 0.86 56944.96 88888.00 2016-12-13 15:29:07.906 348 11314.09 0.67 56945.08 88888.00 2016-12-13 15:29:08.406 348 11314.10 0.63 56945.15 88888.00 2016-12-13 15:29:08.906 348 11314.03 0.55 56945.15 88888.00 2016-12-13 15:29:09.406 348 11314.05 0.11 56945.21 88888.00 2016-12-13 15:29:09.906 348 11314.06 -0.01 56945.30 88888.00 2016-12-13 15:29:10.406 348 11314.00 0.06 56945.39 88888.00 2016-12-13 15:29:10.906 348 11314.02 0.23 56945.42 88888.00 2016-12-13 15:29:11.406 348 11314.03 0.66 56945.47 88888.00 2016-12-13 15:29:11.906 348 11313.97 1.16 56945.47 88888.00 2016-12-13 15:29:12.406 348 11313.95 1.09 56945.50 88888.00 2016-12-13 15:29:12.906 348 11313.98 0.41 56945.56 88888.00 2016-12-13 15:29:13.406 348 11313.92 0.25 56945.55 88888.00 2016-12-13 15:29:13.906 348 11313.89 0.63 56945.52 88888.00 2016-12-13 15:29:14.406 348 11313.92 1.01 56945.48 88888.00 2016-12-13 15:29:14.906 348 11313.93 0.68 56945.50 88888.00 2016-12-13 15:29:15.406 348 11313.90 0.20 56945.48 88888.00 2016-12-13 15:29:15.906 348 11313.95 0.07 56945.43 88888.00 2016-12-13 15:29:16.406 348 11313.93 0.30 56945.40 88888.00 2016-12-13 15:29:16.906 348 11313.88 0.61 56945.37 88888.00 2016-12-13 15:29:17.406 348 11313.83 0.14 56945.40 88888.00 2016-12-13 15:29:17.906 348 11313.81 0.09 56945.42 88888.00 2016-12-13 15:29:18.406 348 11313.77 -0.02 56945.37 88888.00 2016-12-13 15:29:18.906 348 11313.76 0.00 56945.31 88888.00 2016-12-13 15:29:19.406 348 11313.75 0.32 56945.31 88888.00 2016-12-13 15:29:19.906 348 11313.68 0.00 56945.28 88888.00 2016-12-13 15:29:20.406 348 11313.58 0.04 56945.26 88888.00 2016-12-13 15:29:20.906 348 11313.56 -0.14 56945.30 88888.00 2016-12-13 15:29:21.406 348 11313.51 -0.39 56945.31 88888.00 2016-12-13 15:29:21.906 348 11313.42 -0.21 56945.40 88888.00 2016-12-13 15:29:22.406 348 11313.34 -0.18 56945.47 88888.00 2016-12-13 15:29:22.906 348 11313.33 -0.27 56945.47 88888.00 2016-12-13 15:29:23.406 348 11313.29 -0.07 56945.47 88888.00 2016-12-13 15:29:23.906 348 11313.25 0.39 56945.54 88888.00 2016-12-13 15:29:24.406 348 11313.16 0.46 56945.63 88888.00 2016-12-13 15:29:24.906 348 11313.09 0.06 56945.68 88888.00 2016-12-13 15:29:25.406 348 11312.98 0.00 56945.78 88888.00 2016-12-13 15:29:25.906 348 11312.99 0.19 56945.93 88888.00 2016-12-13 15:29:26.406 348 11312.88 0.07 56946.06 88888.00 2016-12-13 15:29:26.906 348 11312.75 0.15 56946.19 88888.00 2016-12-13 15:29:27.406 348 11312.75 0.22 56946.32 88888.00 2016-12-13 15:29:27.906 348 11312.71 0.66 56946.45 88888.00 2016-12-13 15:29:28.406 348 11312.60 0.66 56946.55 88888.00 2016-12-13 15:29:28.906 348 11312.50 0.80 56946.67 88888.00 2016-12-13 15:29:29.406 348 11312.43 0.74 56946.71 88888.00 2016-12-13 15:29:29.906 348 11312.36 0.56 56946.81 88888.00 2016-12-13 15:29:30.407 348 11312.28 0.20 56946.88 88888.00 2016-12-13 15:29:30.907 348 11312.25 0.70 56946.97 88888.00 2016-12-13 15:29:31.407 348 11312.21 0.84 56947.08 88888.00 2016-12-13 15:29:31.907 348 11312.08 0.60 56947.15 88888.00 2016-12-13 15:29:32.407 348 11312.07 0.39 56947.29 88888.00 2016-12-13 15:29:32.907 348 11312.03 0.45 56947.46 88888.00 2016-12-13 15:29:33.407 348 11311.95 0.97 56947.55 88888.00 2016-12-13 15:29:33.907 348 11311.91 0.93 56947.62 88888.00 2016-12-13 15:29:34.407 348 11311.84 0.81 56947.74 88888.00 2016-12-13 15:29:34.907 348 11311.77 0.63 56947.85 88888.00 2016-12-13 15:29:35.407 348 11311.73 0.61 56947.92 88888.00 2016-12-13 15:29:35.907 348 11311.74 0.61 56947.97 88888.00 2016-12-13 15:29:36.407 348 11311.68 0.50 56948.03 88888.00 2016-12-13 15:29:36.907 348 11311.66 1.03 56948.15 88888.00 2016-12-13 15:29:37.407 348 11311.67 1.55 56948.24 88888.00 2016-12-13 15:29:37.907 348 11311.61 1.25 56948.29 88888.00 2016-12-13 15:29:38.407 348 11311.55 1.50 56948.41 88888.00 2016-12-13 15:29:38.907 348 11311.57 1.32 56948.55 88888.00 2016-12-13 15:29:39.407 348 11311.59 1.08 56948.66 88888.00 2016-12-13 15:29:39.907 348 11311.48 0.97 56948.75 88888.00 2016-12-13 15:29:40.407 348 11311.49 1.00 56948.83 88888.00 2016-12-13 15:29:40.907 348 11311.49 0.82 56948.94 88888.00 2016-12-13 15:29:41.407 348 11311.42 0.61 56949.05 88888.00 2016-12-13 15:29:41.907 348 11311.42 0.74 56949.14 88888.00 2016-12-13 15:29:42.407 348 11311.43 1.03 56949.22 88888.00 2016-12-13 15:29:42.907 348 11311.42 0.98 56949.32 88888.00 2016-12-13 15:29:43.407 348 11311.38 0.84 56949.45 88888.00 2016-12-13 15:29:43.907 348 11311.34 0.77 56949.59 88888.00 2016-12-13 15:29:44.407 348 11311.34 1.11 56949.74 88888.00 2016-12-13 15:29:44.907 348 11311.32 1.16 56949.86 88888.00 2016-12-13 15:29:45.407 348 11311.31 0.97 56949.97 88888.00 2016-12-13 15:29:45.907 348 11311.27 1.07 56950.04 88888.00 2016-12-13 15:29:46.407 348 11311.24 1.31 56950.18 88888.00 2016-12-13 15:29:46.907 348 11311.24 1.16 56950.29 88888.00 2016-12-13 15:29:47.407 348 11311.22 1.08 56950.43 88888.00 2016-12-13 15:29:47.907 348 11311.17 1.36 56950.55 88888.00 2016-12-13 15:29:48.407 348 11311.15 1.27 56950.69 88888.00 2016-12-13 15:29:48.907 348 11311.17 1.25 56950.78 88888.00 2016-12-13 15:29:49.407 348 11311.08 1.49 56950.89 88888.00 2016-12-13 15:29:49.907 348 11311.06 1.30 56950.97 88888.00 2016-12-13 15:29:50.407 348 11311.06 1.29 56950.99 88888.00 2016-12-13 15:29:50.907 348 11311.06 1.51 56951.11 88888.00 2016-12-13 15:29:51.407 348 11311.07 1.35 56951.08 88888.00 2016-12-13 15:29:51.907 348 11311.14 1.55 56951.11 88888.00 2016-12-13 15:29:52.407 348 11311.15 1.72 56951.17 88888.00 2016-12-13 15:29:52.907 348 11311.07 1.65 56951.23 88888.00 2016-12-13 15:29:53.407 348 11311.06 1.81 56951.19 88888.00 2016-12-13 15:29:53.907 348 11311.05 1.90 56951.15 88888.00 2016-12-13 15:29:54.407 348 11311.05 2.38 56951.15 88888.00 2016-12-13 15:29:54.907 348 11311.10 2.58 56951.15 88888.00 2016-12-13 15:29:55.407 348 11311.11 2.46 56951.17 88888.00 2016-12-13 15:29:55.907 348 11311.12 2.40 56951.20 88888.00 2016-12-13 15:29:56.407 348 11311.13 1.96 56951.17 88888.00 2016-12-13 15:29:56.907 348 11311.20 1.62 56951.08 88888.00 2016-12-13 15:29:57.407 348 11311.24 2.13 56951.00 88888.00 2016-12-13 15:29:57.907 348 11311.21 2.29 56950.97 88888.00 2016-12-13 15:29:58.407 348 11311.26 2.02 56950.91 88888.00 2016-12-13 15:29:58.907 348 11311.31 1.93 56950.81 88888.00 2016-12-13 15:29:59.407 348 11311.26 2.22 56950.75 88888.00 2016-12-13 15:29:59.907 348 11311.31 1.63 56950.65 88888.00 2016-12-13 15:30:00.407 348 11311.35 1.47 56950.51 88888.00 2016-12-13 15:30:00.907 348 11311.29 1.65 56950.37 88888.00 2016-12-13 15:30:01.407 348 11311.31 1.11 56950.29 88888.00 2016-12-13 15:30:01.907 348 11311.41 1.24 56950.21 88888.00 2016-12-13 15:30:02.407 348 11311.46 1.16 56950.08 88888.00 2016-12-13 15:30:02.907 348 11311.43 0.90 56949.92 88888.00 2016-12-13 15:30:03.407 348 11311.47 0.98 56949.80 88888.00 2016-12-13 15:30:03.907 348 11311.49 1.52 56949.70 88888.00 2016-12-13 15:30:04.407 348 11311.47 1.49 56949.57 88888.00 2016-12-13 15:30:04.907 348 11311.49 1.50 56949.46 88888.00 2016-12-13 15:30:05.407 348 11311.55 1.34 56949.38 88888.00 2016-12-13 15:30:05.907 348 11311.56 1.18 56949.27 88888.00 2016-12-13 15:30:06.407 348 11311.57 1.32 56949.18 88888.00 2016-12-13 15:30:06.907 348 11311.57 1.45 56949.07 88888.00 2016-12-13 15:30:07.407 348 11311.53 1.20 56948.95 88888.00 2016-12-13 15:30:07.907 348 11311.60 1.49 56948.83 88888.00 2016-12-13 15:30:08.407 348 11311.68 1.52 56948.80 88888.00 2016-12-13 15:30:08.907 348 11311.70 1.31 56948.75 88888.00 2016-12-13 15:30:09.407 348 11311.75 1.31 56948.64 88888.00 2016-12-13 15:30:09.907 348 11311.79 0.94 56948.50 88888.00 2016-12-13 15:30:10.407 348 11311.77 0.73 56948.43 88888.00 2016-12-13 15:30:10.907 348 11311.74 0.86 56948.42 88888.00 2016-12-13 15:30:11.407 348 11311.82 1.40 56948.32 88888.00 2016-12-13 15:30:11.907 348 11311.87 1.30 56948.26 88888.00 2016-12-13 15:30:12.407 348 11311.87 1.10 56948.19 88888.00 2016-12-13 15:30:12.907 348 11311.91 1.89 56948.11 88888.00 2016-12-13 15:30:13.407 348 11311.96 2.03 56948.06 88888.00 2016-12-13 15:30:13.907 348 11311.94 2.19 56948.02 88888.00 2016-12-13 15:30:14.407 348 11311.94 1.81 56947.96 88888.00 2016-12-13 15:30:14.907 348 11312.05 1.63 56947.93 88888.00 2016-12-13 15:30:15.407 348 11312.05 1.91 56947.90 88888.00 2016-12-13 15:30:15.907 348 11312.02 2.03 56947.85 88888.00 2016-12-13 15:30:16.407 348 11312.07 1.56 56947.84 88888.00 2016-12-13 15:30:16.907 348 11312.10 1.66 56947.79 88888.00 2016-12-13 15:30:17.407 348 11312.09 1.51 56947.74 88888.00 2016-12-13 15:30:17.907 348 11312.12 1.70 56947.71 88888.00 2016-12-13 15:30:18.407 348 11312.15 1.97 56947.68 88888.00 2016-12-13 15:30:18.907 348 11312.11 1.98 56947.62 88888.00 2016-12-13 15:30:19.407 348 11312.11 2.18 56947.60 88888.00 2016-12-13 15:30:19.907 348 11312.15 2.27 56947.58 88888.00 2016-12-13 15:30:20.407 348 11312.09 2.18 56947.51 88888.00 2016-12-13 15:30:20.907 348 11312.03 2.02 56947.47 88888.00 2016-12-13 15:30:21.407 348 11312.10 1.78 56947.38 88888.00 2016-12-13 15:30:21.907 348 11312.10 1.72 56947.29 88888.00 2016-12-13 15:30:22.407 348 11312.03 1.65 56947.25 88888.00 2016-12-13 15:30:22.907 348 11312.07 2.08 56947.20 88888.00 2016-12-13 15:30:23.407 348 11312.04 2.04 56947.17 88888.00 2016-12-13 15:30:23.907 348 11312.02 2.16 56947.16 88888.00 2016-12-13 15:30:24.407 348 11311.98 2.00 56947.15 88888.00 2016-12-13 15:30:24.907 348 11311.96 2.16 56947.19 88888.00 2016-12-13 15:30:25.407 348 11311.88 2.09 56947.20 88888.00 2016-12-13 15:30:25.907 348 11311.88 1.79 56947.23 88888.00 2016-12-13 15:30:26.407 348 11311.84 1.38 56947.27 88888.00 2016-12-13 15:30:26.907 348 11311.81 1.57 56947.28 88888.00 2016-12-13 15:30:27.407 348 11311.76 1.50 56947.38 88888.00 2016-12-13 15:30:27.907 348 11311.80 1.50 56947.44 88888.00 2016-12-13 15:30:28.407 348 11311.75 1.77 56947.53 88888.00 2016-12-13 15:30:28.907 348 11311.70 1.64 56947.59 88888.00 2016-12-13 15:30:29.407 348 11311.67 1.90 56947.71 88888.00 2016-12-13 15:30:29.907 348 11311.67 1.72 56947.80 88888.00 2016-12-13 15:30:30.407 348 11311.57 2.30 56947.91 88888.00 2016-12-13 15:30:30.907 348 11311.53 2.34 56948.03 88888.00 2016-12-13 15:30:31.407 348 11311.50 2.02 56948.13 88888.00 2016-12-13 15:30:31.907 348 11311.45 1.96 56948.25 88888.00 2016-12-13 15:30:32.407 348 11311.39 2.38 56948.37 88888.00 2016-12-13 15:30:32.907 348 11311.38 2.95 56948.49 88888.00 2016-12-13 15:30:33.407 348 11311.28 3.07 56948.66 88888.00 2016-12-13 15:30:33.907 348 11311.25 2.74 56948.79 88888.00 2016-12-13 15:30:34.407 348 11311.29 2.51 56948.88 88888.00 2016-12-13 15:30:34.907 348 11311.26 2.68 56949.02 88888.00 2016-12-13 15:30:35.407 348 11311.22 2.97 56949.18 88888.00 2016-12-13 15:30:35.907 348 11311.25 3.22 56949.33 88888.00 2016-12-13 15:30:36.407 348 11311.25 3.39 56949.47 88888.00 2016-12-13 15:30:36.907 348 11311.14 3.42 56949.63 88888.00 2016-12-13 15:30:37.407 348 11311.14 3.75 56949.76 88888.00 2016-12-13 15:30:37.907 348 11311.17 3.93 56949.89 88888.00 2016-12-13 15:30:38.407 348 11311.13 3.90 56950.04 88888.00 2016-12-13 15:30:38.907 348 11311.13 3.97 56950.16 88888.00 2016-12-13 15:30:39.407 348 11311.14 3.87 56950.20 88888.00 2016-12-13 15:30:39.907 348 11311.10 3.79 56950.29 88888.00 2016-12-13 15:30:40.407 348 11311.12 3.95 56950.35 88888.00 2016-12-13 15:30:40.907 348 11311.15 3.77 56950.42 88888.00 2016-12-13 15:30:41.407 348 11311.24 3.88 56950.47 88888.00 2016-12-13 15:30:41.907 348 11311.18 4.04 56950.49 88888.00 2016-12-13 15:30:42.407 348 11311.24 4.49 56950.46 88888.00 2016-12-13 15:30:42.907 348 11311.27 4.55 56950.42 88888.00 2016-12-13 15:30:43.407 348 11311.31 4.11 56950.35 88888.00 2016-12-13 15:30:43.907 348 11311.33 3.87 56950.33 88888.00 2016-12-13 15:30:44.407 348 11311.45 3.70 56950.29 88888.00 2016-12-13 15:30:44.907 348 11311.52 3.70 56950.22 88888.00 2016-12-13 15:30:45.407 348 11311.56 3.80 56950.15 88888.00 2016-12-13 15:30:45.907 348 11311.64 4.08 56950.02 88888.00 2016-12-13 15:30:46.407 348 11311.69 4.24 56949.90 88888.00 2016-12-13 15:30:46.907 348 11311.71 4.07 56949.76 88888.00 2016-12-13 15:30:47.407 348 11311.82 3.80 56949.64 88888.00 2016-12-13 15:30:47.907 348 11311.88 3.72 56949.48 88888.00 2016-12-13 15:30:48.407 348 11312.00 3.73 56949.29 88888.00 2016-12-13 15:30:48.907 348 11312.11 3.80 56949.12 88888.00 2016-12-13 15:30:49.407 348 11312.21 3.82 56948.96 88888.00 2016-12-13 15:30:49.907 348 11312.24 3.86 56948.77 88888.00 2016-12-13 15:30:50.407 348 11312.33 3.90 56948.62 88888.00 2016-12-13 15:30:50.907 348 11312.46 3.92 56948.47 88888.00 2016-12-13 15:30:51.407 348 11312.51 3.89 56948.34 88888.00 2016-12-13 15:30:51.907 348 11312.60 3.96 56948.22 88888.00 2016-12-13 15:30:52.407 348 11312.71 4.02 56948.07 88888.00 2016-12-13 15:30:52.907 348 11312.79 4.04 56947.91 88888.00 2016-12-13 15:30:53.407 348 11312.81 4.24 56947.79 88888.00 2016-12-13 15:30:53.907 348 11312.91 4.47 56947.70 88888.00 2016-12-13 15:30:54.407 348 11312.99 4.50 56947.61 88888.00 2016-12-13 15:30:54.907 348 11313.02 4.55 56947.57 88888.00 2016-12-13 15:30:55.407 348 11313.15 4.78 56947.51 88888.00 2016-12-13 15:30:55.907 348 11313.26 5.26 56947.48 88888.00 2016-12-13 15:30:56.407 348 11313.29 5.66 56947.42 88888.00 2016-12-13 15:30:56.907 348 11313.34 5.73 56947.47 88888.00 2016-12-13 15:30:57.407 348 11313.46 5.51 56947.54 88888.00 2016-12-13 15:30:57.907 348 11313.46 5.31 56947.59 88888.00 2016-12-13 15:30:58.407 348 11313.47 5.24 56947.62 88888.00 2016-12-13 15:30:58.907 348 11313.54 5.30 56947.67 88888.00 2016-12-13 15:30:59.407 348 11313.57 5.26 56947.71 88888.00 2016-12-13 15:30:59.907 348 11313.60 5.40 56947.75 88888.00 2016-12-13 15:31:00.407 348 11313.69 5.47 56947.83 88888.00 2016-12-13 15:31:00.907 348 11313.75 5.83 56947.90 88888.00 2016-12-13 15:31:01.407 348 11313.71 6.49 56947.90 88888.00 2016-12-13 15:31:01.907 348 11313.81 6.74 56947.92 88888.00 2016-12-13 15:31:02.407 348 11313.86 6.48 56947.99 88888.00 2016-12-13 15:31:02.907 348 11313.84 6.55 56947.94 88888.00 2016-12-13 15:31:03.407 348 11313.91 6.51 56947.93 88888.00 2016-12-13 15:31:03.907 348 11313.96 6.24 56947.96 88888.00 2016-12-13 15:31:04.407 348 11314.02 6.23 56947.98 88888.00 2016-12-13 15:31:04.907 348 11314.02 6.79 56947.94 88888.00 2016-12-13 15:31:05.407 348 11314.12 7.26 56947.87 88888.00 2016-12-13 15:31:05.907 348 11314.17 7.32 56947.89 88888.00 2016-12-13 15:31:06.407 348 11314.19 7.41 56947.89 88888.00 2016-12-13 15:31:06.907 348 11314.26 7.43 56947.80 88888.00 2016-12-13 15:31:07.407 348 11314.33 7.34 56947.75 88888.00 2016-12-13 15:31:07.907 348 11314.34 7.42 56947.67 88888.00 2016-12-13 15:31:08.407 348 11314.32 7.42 56947.59 88888.00 2016-12-13 15:31:08.907 348 11314.42 7.37 56947.45 88888.00 2016-12-13 15:31:09.407 348 11314.49 7.37 56947.34 88888.00 2016-12-13 15:31:09.907 348 11314.49 7.33 56947.17 88888.00 2016-12-13 15:31:10.407 348 11314.54 6.82 56947.03 88888.00 2016-12-13 15:31:10.907 348 11314.59 6.42 56946.87 88888.00 2016-12-13 15:31:11.407 348 11314.64 6.33 56946.74 88888.00 2016-12-13 15:31:11.907 348 11314.78 6.28 56946.59 88888.00 2016-12-13 15:31:12.407 348 11314.80 6.48 56946.42 88888.00 2016-12-13 15:31:12.907 348 11314.83 6.95 56946.26 88888.00 2016-12-13 15:31:13.407 348 11314.88 6.94 56946.10 88888.00 2016-12-13 15:31:13.907 348 11314.94 6.81 56945.94 88888.00 2016-12-13 15:31:14.407 348 11314.96 6.69 56945.80 88888.00 2016-12-13 15:31:14.907 348 11315.06 6.71 56945.67 88888.00 2016-12-13 15:31:15.407 348 11315.09 6.71 56945.50 88888.00 2016-12-13 15:31:15.907 348 11315.14 6.81 56945.40 88888.00 2016-12-13 15:31:16.407 348 11315.15 6.64 56945.29 88888.00 2016-12-13 15:31:16.907 348 11315.28 6.93 56945.15 88888.00 2016-12-13 15:31:17.407 348 11315.30 6.71 56945.03 88888.00 2016-12-13 15:31:17.907 348 11315.28 6.33 56944.92 88888.00 2016-12-13 15:31:18.407 348 11315.34 6.25 56944.72 88888.00 2016-12-13 15:31:18.907 348 11315.35 6.19 56944.64 88888.00 2016-12-13 15:31:19.407 348 11315.37 6.75 56944.53 88888.00 2016-12-13 15:31:19.907 348 11315.45 7.09 56944.40 88888.00 2016-12-13 15:31:20.407 348 11315.58 7.02 56944.27 88888.00 2016-12-13 15:31:20.907 348 11315.53 6.75 56944.18 88888.00 2016-12-13 15:31:21.407 348 11315.53 6.65 56944.05 88888.00 2016-12-13 15:31:21.907 348 11315.65 6.39 56943.94 88888.00 2016-12-13 15:31:22.407 348 11315.70 6.66 56943.92 88888.00 2016-12-13 15:31:22.907 348 11315.73 6.74 56943.86 88888.00 2016-12-13 15:31:23.407 348 11315.84 6.78 56943.79 88888.00 2016-12-13 15:31:23.907 348 11315.89 7.09 56943.67 88888.00 2016-12-13 15:31:24.407 348 11315.92 7.16 56943.51 88888.00 2016-12-13 15:31:24.907 348 11316.03 6.76 56943.37 88888.00 2016-12-13 15:31:25.407 348 11316.03 6.53 56943.23 88888.00 2016-12-13 15:31:25.907 348 11316.04 6.65 56943.12 88888.00 2016-12-13 15:31:26.407 348 11316.13 6.47 56942.99 88888.00 2016-12-13 15:31:26.907 348 11316.24 6.72 56942.85 88888.00 2016-12-13 15:31:27.407 348 11316.25 7.00 56942.74 88888.00 2016-12-13 15:31:27.907 348 11316.29 7.08 56942.61 88888.00 2016-12-13 15:31:28.407 348 11316.45 7.06 56942.54 88888.00 2016-12-13 15:31:28.907 348 11316.56 6.85 56942.46 88888.00 2016-12-13 15:31:29.407 348 11316.63 6.37 56942.32 88888.00 2016-12-13 15:31:29.907 348 11316.73 6.06 56942.16 88888.00 2016-12-13 15:31:30.407 348 11316.74 6.32 56942.09 88888.00 2016-12-13 15:31:30.907 348 11316.78 6.17 56941.99 88888.00 2016-12-13 15:31:31.407 348 11316.89 5.97 56941.84 88888.00 2016-12-13 15:31:31.907 348 11316.97 5.91 56941.74 88888.00 2016-12-13 15:31:32.407 348 11317.03 5.91 56941.60 88888.00 2016-12-13 15:31:32.907 348 11317.16 6.10 56941.43 88888.00 2016-12-13 15:31:33.407 348 11317.28 6.00 56941.26 88888.00 2016-12-13 15:31:33.907 348 11317.25 6.24 56941.18 88888.00 2016-12-13 15:31:34.407 348 11317.30 6.51 56941.05 88888.00 2016-12-13 15:31:34.907 348 11317.38 6.54 56940.96 88888.00 2016-12-13 15:31:35.407 348 11317.44 6.59 56940.87 88888.00 2016-12-13 15:31:35.907 348 11317.47 6.64 56940.73 88888.00 2016-12-13 15:31:36.407 348 11317.59 6.58 56940.60 88888.00 2016-12-13 15:31:36.907 348 11317.66 6.47 56940.49 88888.00 2016-12-13 15:31:37.407 348 11317.70 6.40 56940.45 88888.00 2016-12-13 15:31:37.907 348 11317.75 6.38 56940.36 88888.00 2016-12-13 15:31:38.407 348 11317.85 6.45 56940.23 88888.00 2016-12-13 15:31:38.907 348 11317.85 6.42 56940.11 88888.00 2016-12-13 15:31:39.407 348 11317.93 6.42 56940.03 88888.00 2016-12-13 15:31:39.907 348 11318.05 6.37 56939.96 88888.00 2016-12-13 15:31:40.407 348 11318.01 6.37 56939.89 88888.00 2016-12-13 15:31:40.907 348 11318.05 6.13 56939.85 88888.00 2016-12-13 15:31:41.407 348 11318.15 6.40 56939.82 88888.00 2016-12-13 15:31:41.907 348 11318.20 6.72 56939.77 88888.00 2016-12-13 15:31:42.407 348 11318.23 6.91 56939.77 88888.00 2016-12-13 15:31:42.907 348 11318.29 6.88 56939.72 88888.00 2016-12-13 15:31:43.407 348 11318.33 6.93 56939.76 88888.00 2016-12-13 15:31:43.907 348 11318.27 6.94 56939.72 88888.00 2016-12-13 15:31:44.407 348 11318.33 6.96 56939.72 88888.00 2016-12-13 15:31:44.907 348 11318.42 6.99 56939.77 88888.00 2016-12-13 15:31:45.407 348 11318.43 6.95 56939.71 88888.00 2016-12-13 15:31:45.907 348 11318.43 6.99 56939.69 88888.00 2016-12-13 15:31:46.407 348 11318.48 6.98 56939.64 88888.00 2016-12-13 15:31:46.907 348 11318.50 6.99 56939.59 88888.00 2016-12-13 15:31:47.407 348 11318.55 7.03 56939.58 88888.00 2016-12-13 15:31:47.907 348 11318.65 6.99 56939.58 88888.00 2016-12-13 15:31:48.407 348 11318.67 6.54 56939.51 88888.00 2016-12-13 15:31:48.907 348 11318.71 6.88 56939.42 88888.00 2016-12-13 15:31:49.407 348 11318.72 6.33 56939.43 88888.00 2016-12-13 15:31:49.907 348 11318.78 6.01 56939.45 88888.00 2016-12-13 15:31:50.407 348 11318.78 5.99 56939.37 88888.00 2016-12-13 15:31:50.907 348 11318.82 5.98 56939.34 88888.00 2016-12-13 15:31:51.407 348 11318.86 5.92 56939.27 88888.00 2016-12-13 15:31:51.907 348 11318.90 5.90 56939.20 88888.00 2016-12-13 15:31:52.407 348 11318.93 5.87 56939.14 88888.00 2016-12-13 15:31:52.907 348 11318.99 5.93 56939.08 88888.00 2016-12-13 15:31:53.407 348 11319.02 5.93 56939.06 88888.00 2016-12-13 15:31:53.907 348 11319.05 5.90 56939.06 88888.00 2016-12-13 15:31:54.407 348 11319.14 5.93 56939.04 88888.00 2016-12-13 15:31:54.907 348 11319.14 5.93 56938.93 88888.00 2016-12-13 15:31:55.407 348 11319.12 6.10 56938.88 88888.00 2016-12-13 15:31:55.907 348 11319.17 6.81 56938.85 88888.00 2016-12-13 15:31:56.407 348 11319.23 7.05 56938.79 88888.00 2016-12-13 15:31:56.907 348 11319.19 7.00 56938.72 88888.00 2016-12-13 15:31:57.407 348 11319.19 6.58 56938.74 88888.00 2016-12-13 15:31:57.907 348 11319.27 6.33 56938.67 88888.00 2016-12-13 15:31:58.407 348 11319.23 6.86 56938.67 88888.00 2016-12-13 15:31:58.907 348 11319.26 7.13 56938.67 88888.00 2016-12-13 15:31:59.407 348 11319.37 7.22 56938.70 88888.00 2016-12-13 15:31:59.907 348 11319.37 7.30 56938.73 88888.00 2016-12-13 15:32:00.407 348 11319.32 7.34 56938.73 88888.00 2016-12-13 15:32:00.907 348 11319.31 7.21 56938.79 88888.00 2016-12-13 15:32:01.407 348 11319.31 6.72 56938.79 88888.00 2016-12-13 15:32:01.907 348 11319.32 6.65 56938.86 88888.00 2016-12-13 15:32:02.407 348 11319.34 7.08 56938.93 88888.00 2016-12-13 15:32:02.907 348 11319.33 7.08 56939.00 88888.00 2016-12-13 15:32:03.407 348 11319.24 6.95 56939.05 88888.00 2016-12-13 15:32:03.907 348 11319.24 6.87 56939.17 88888.00 2016-12-13 15:32:04.407 348 11319.21 7.01 56939.38 88888.00 2016-12-13 15:32:04.907 348 11319.14 7.19 56939.46 88888.00 2016-12-13 15:32:05.407 348 11319.12 7.37 56939.59 88888.00 2016-12-13 15:32:05.907 348 11319.14 7.47 56939.74 88888.00 2016-12-13 15:32:06.407 348 11319.09 7.51 56939.88 88888.00 2016-12-13 15:32:06.907 348 11319.02 7.33 56940.07 88888.00 2016-12-13 15:32:07.407 348 11318.99 7.25 56940.22 88888.00 2016-12-13 15:32:07.907 348 11318.96 7.56 56940.32 88888.00 2016-12-13 15:32:08.407 348 11318.91 7.41 56940.42 88888.00 2016-12-13 15:32:08.907 348 11318.91 7.35 56940.58 88888.00 2016-12-13 15:32:09.407 348 11318.88 7.46 56940.78 88888.00 2016-12-13 15:32:09.907 348 11318.83 7.70 56940.91 88888.00 2016-12-13 15:32:10.408 348 11318.83 7.62 56941.06 88888.00 2016-12-13 15:32:10.908 348 11318.79 8.24 56941.25 88888.00 2016-12-13 15:32:11.408 348 11318.69 8.45 56941.37 88888.00 2016-12-13 15:32:11.908 348 11318.72 8.52 56941.54 88888.00 2016-12-13 15:32:12.408 348 11318.70 8.14 56941.74 88888.00 2016-12-13 15:32:12.908 348 11318.69 7.83 56941.93 88888.00 2016-12-13 15:32:13.408 348 11318.65 7.69 56942.03 88888.00 2016-12-13 15:32:13.908 348 11318.62 7.66 56942.14 88888.00 2016-12-13 15:32:14.408 348 11318.65 7.61 56942.22 88888.00 2016-12-13 15:32:14.908 348 11318.64 7.66 56942.28 88888.00 2016-12-13 15:32:15.408 348 11318.61 7.94 56942.38 88888.00 2016-12-13 15:32:15.908 348 11318.62 8.35 56942.41 88888.00 2016-12-13 15:32:16.408 348 11318.56 8.32 56942.44 88888.00 2016-12-13 15:32:16.908 348 11318.56 8.37 56942.45 88888.00 2016-12-13 15:32:17.408 348 11318.62 8.25 56942.53 88888.00 2016-12-13 15:32:17.908 348 11318.65 8.36 56942.53 88888.00 2016-12-13 15:32:18.408 348 11318.59 8.39 56942.55 88888.00 2016-12-13 15:32:18.908 348 11318.65 8.45 56942.55 88888.00 2016-12-13 15:32:19.408 348 11318.63 8.30 56942.51 88888.00 2016-12-13 15:32:19.908 348 11318.62 8.08 56942.45 88888.00 2016-12-13 15:32:20.408 348 11318.70 8.00 56942.42 88888.00 2016-12-13 15:32:20.908 348 11318.76 7.84 56942.39 88888.00 2016-12-13 15:32:21.408 348 11318.69 7.80 56942.34 88888.00 2016-12-13 15:32:21.908 348 11318.74 7.80 56942.25 88888.00 2016-12-13 15:32:22.408 348 11318.84 8.08 56942.20 88888.00 2016-12-13 15:32:22.908 348 11318.84 8.44 56942.15 88888.00 2016-12-13 15:32:23.408 348 11318.85 8.42 56942.08 88888.00 2016-12-13 15:32:23.908 348 11318.93 8.10 56942.02 88888.00 2016-12-13 15:32:24.408 348 11319.02 8.00 56941.99 88888.00 2016-12-13 15:32:24.908 348 11319.03 8.70 56941.87 88888.00 2016-12-13 15:32:25.408 348 11319.10 8.80 56941.81 88888.00 2016-12-13 15:32:25.908 348 11319.12 8.56 56941.80 88888.00 2016-12-13 15:32:26.408 348 11319.14 8.30 56941.69 88888.00 2016-12-13 15:32:26.908 348 11319.21 8.31 56941.60 88888.00 2016-12-13 15:32:27.408 348 11319.27 8.66 56941.54 88888.00 2016-12-13 15:32:27.908 348 11319.28 8.31 56941.48 88888.00 2016-12-13 15:32:28.408 348 11319.34 8.11 56941.46 88888.00 2016-12-13 15:32:28.908 348 11319.42 8.14 56941.38 88888.00 2016-12-13 15:32:29.408 348 11319.45 8.14 56941.31 88888.00 2016-12-13 15:32:29.908 348 11319.49 8.19 56941.22 88888.00 2016-12-13 15:32:30.408 348 11319.58 8.53 56941.22 88888.00 2016-12-13 15:32:30.908 348 11319.61 8.26 56941.19 88888.00 2016-12-13 15:32:31.408 348 11319.69 8.21 56941.12 88888.00 2016-12-13 15:32:31.908 348 11319.83 8.26 56941.01 88888.00 2016-12-13 15:32:32.408 348 11319.93 8.68 56941.00 88888.00 2016-12-13 15:32:32.908 348 11319.90 8.85 56941.05 88888.00 2016-12-13 15:32:33.408 348 11320.01 8.58 56941.03 88888.00 2016-12-13 15:32:33.908 348 11320.09 8.58 56940.99 88888.00 2016-12-13 15:32:34.408 348 11320.10 8.85 56941.04 88888.00 2016-12-13 15:32:34.908 348 11320.20 8.87 56941.06 88888.00 2016-12-13 15:32:35.408 348 11320.31 8.69 56941.10 88888.00 2016-12-13 15:32:35.908 348 11320.35 8.46 56941.10 88888.00 2016-12-13 15:32:36.408 348 11320.36 8.43 56941.10 88888.00 2016-12-13 15:32:36.908 348 11320.44 8.82 56941.13 88888.00 2016-12-13 15:32:37.408 348 11320.46 9.04 56941.17 88888.00 2016-12-13 15:32:37.908 348 11320.52 8.55 56941.19 88888.00 2016-12-13 15:32:38.408 348 11320.63 8.46 56941.28 88888.00 2016-12-13 15:32:38.908 348 11320.59 8.50 56941.31 88888.00 2016-12-13 15:32:39.408 348 11320.59 8.39 56941.33 88888.00 2016-12-13 15:32:39.908 348 11320.64 8.19 56941.39 88888.00 2016-12-13 15:32:40.408 348 11320.73 8.12 56941.39 88888.00 2016-12-13 15:32:40.908 348 11320.69 8.12 56941.42 88888.00 2016-12-13 15:32:41.408 348 11320.71 8.15 56941.52 88888.00 2016-12-13 15:32:41.908 348 11320.79 8.14 56941.57 88888.00 2016-12-13 15:32:42.408 348 11320.81 8.39 56941.55 88888.00 2016-12-13 15:32:42.908 348 11320.87 8.64 56941.55 88888.00 2016-12-13 15:32:43.408 348 11320.93 8.70 56941.56 88888.00 2016-12-13 15:32:43.908 348 11320.98 8.86 56941.58 88888.00 2016-12-13 15:32:44.408 348 11320.97 9.12 56941.61 88888.00 2016-12-13 15:32:44.908 348 11321.02 9.10 56941.64 88888.00 2016-12-13 15:32:45.408 348 11321.05 8.44 56941.62 88888.00 2016-12-13 15:32:45.908 348 11321.04 8.01 56941.58 88888.00 2016-12-13 15:32:46.408 348 11321.08 7.96 56941.49 88888.00 2016-12-13 15:32:46.908 348 11321.12 8.07 56941.38 88888.00 2016-12-13 15:32:47.408 348 11321.14 8.51 56941.35 88888.00 2016-12-13 15:32:47.908 348 11321.13 8.85 56941.39 88888.00 2016-12-13 15:32:48.408 348 11321.22 8.52 56941.39 88888.00 2016-12-13 15:32:48.908 348 11321.22 8.19 56941.33 88888.00 2016-12-13 15:32:49.408 348 11321.21 8.31 56941.32 88888.00 2016-12-13 15:32:49.908 348 11321.30 8.30 56941.29 88888.00 2016-12-13 15:32:50.408 348 11321.34 8.18 56941.24 88888.00 2016-12-13 15:32:50.908 348 11321.36 8.05 56941.23 88888.00 2016-12-13 15:32:51.408 348 11321.45 7.83 56941.20 88888.00 2016-12-13 15:32:51.908 348 11321.50 7.64 56941.16 88888.00 2016-12-13 15:32:52.408 348 11321.52 7.64 56941.12 88888.00 2016-12-13 15:32:52.908 348 11321.57 7.97 56941.09 88888.00 2016-12-13 15:32:53.408 348 11321.66 7.85 56941.01 88888.00 2016-12-13 15:32:53.908 348 11321.66 7.67 56941.03 88888.00 2016-12-13 15:32:54.408 348 11321.71 7.61 56940.99 88888.00 2016-12-13 15:32:54.908 348 11321.78 7.75 56940.98 88888.00 2016-12-13 15:32:55.408 348 11321.85 7.78 56940.94 88888.00 2016-12-13 15:32:55.908 348 11321.85 7.85 56940.92 88888.00 2016-12-13 15:32:56.408 348 11321.92 7.68 56940.84 88888.00 2016-12-13 15:32:56.908 348 11322.03 7.75 56940.75 88888.00 2016-12-13 15:32:57.408 348 11322.12 8.28 56940.70 88888.00 2016-12-13 15:32:57.908 348 11322.15 7.90 56940.68 88888.00 2016-12-13 15:32:58.408 348 11322.18 7.68 56940.56 88888.00 2016-12-13 15:32:58.908 348 11322.22 7.91 56940.47 88888.00 2016-12-13 15:32:59.408 348 11322.24 7.90 56940.41 88888.00 2016-12-13 15:32:59.908 348 11322.34 7.78 56940.38 88888.00 2016-12-13 15:33:00.408 348 11322.33 7.71 56940.35 88888.00 2016-12-13 15:33:00.908 348 11322.33 7.68 56940.27 88888.00 2016-12-13 15:33:01.408 348 11322.39 7.53 56940.23 88888.00 2016-12-13 15:33:01.908 348 11322.36 7.61 56940.21 88888.00 2016-12-13 15:33:02.408 348 11322.36 7.40 56940.23 88888.00 2016-12-13 15:33:02.908 348 11322.40 7.29 56940.16 88888.00 2016-12-13 15:33:03.408 348 11322.43 7.27 56940.09 88888.00 2016-12-13 15:33:03.908 348 11322.43 7.10 56940.03 88888.00 2016-12-13 15:33:04.408 348 11322.39 7.66 56940.00 88888.00 2016-12-13 15:33:04.908 348 11322.40 8.04 56939.98 88888.00 2016-12-13 15:33:05.408 348 11322.37 7.83 56939.96 88888.00 2016-12-13 15:33:05.908 348 11322.36 7.58 56939.93 88888.00 2016-12-13 15:33:06.408 348 11322.37 7.47 56939.90 88888.00 2016-12-13 15:33:06.908 348 11322.36 7.40 56939.95 88888.00 2016-12-13 15:33:07.408 348 11322.38 7.64 56939.97 88888.00 2016-12-13 15:33:07.908 348 11322.36 7.51 56939.98 88888.00 2016-12-13 15:33:08.408 348 11322.31 7.55 56940.01 88888.00 2016-12-13 15:33:08.908 348 11322.24 7.46 56939.94 88888.00 2016-12-13 15:33:09.408 348 11322.26 7.60 56940.01 88888.00 2016-12-13 15:33:09.908 348 11322.25 7.55 56939.98 88888.00 2016-12-13 15:33:10.408 348 11322.25 7.41 56939.98 88888.00 2016-12-13 15:33:10.908 348 11322.27 7.32 56940.07 88888.00 2016-12-13 15:33:11.408 348 11322.30 7.29 56940.06 88888.00 2016-12-13 15:33:11.908 348 11322.23 7.33 56940.04 88888.00 2016-12-13 15:33:12.408 348 11322.24 7.32 56940.14 88888.00 2016-12-13 15:33:12.908 348 11322.23 6.93 56940.19 88888.00 2016-12-13 15:33:13.408 348 11322.19 7.12 56940.26 88888.00 2016-12-13 15:33:13.908 348 11322.16 7.43 56940.28 88888.00 2016-12-13 15:33:14.408 348 11322.18 7.22 56940.28 88888.00 2016-12-13 15:33:14.908 348 11322.15 7.19 56940.32 88888.00 2016-12-13 15:33:15.408 348 11322.11 7.22 56940.36 88888.00 2016-12-13 15:33:15.908 348 11322.11 6.89 56940.46 88888.00 2016-12-13 15:33:16.408 348 11322.13 6.71 56940.48 88888.00 2016-12-13 15:33:16.908 348 11322.05 6.69 56940.55 88888.00 2016-12-13 15:33:17.408 348 11322.08 6.82 56940.64 88888.00 2016-12-13 15:33:17.908 348 11322.02 6.71 56940.64 88888.00 2016-12-13 15:33:18.408 348 11321.94 6.64 56940.67 88888.00 2016-12-13 15:33:18.908 348 11321.88 6.67 56940.73 88888.00 2016-12-13 15:33:19.408 348 11321.84 6.85 56940.80 88888.00 2016-12-13 15:33:19.908 348 11321.84 6.99 56940.86 88888.00 2016-12-13 15:33:20.408 348 11321.77 6.92 56941.00 88888.00 2016-12-13 15:33:20.908 348 11321.76 6.95 56941.09 88888.00 2016-12-13 15:33:21.408 348 11321.69 7.07 56941.12 88888.00 2016-12-13 15:33:21.908 348 11321.61 6.73 56941.19 88888.00 2016-12-13 15:33:22.408 348 11321.57 6.62 56941.35 88888.00 2016-12-13 15:33:22.908 348 11321.49 6.54 56941.42 88888.00 2016-12-13 15:33:23.408 348 11321.48 6.54 56941.44 88888.00 2016-12-13 15:33:23.908 348 11321.47 6.53 56941.52 88888.00 2016-12-13 15:33:24.408 348 11321.42 6.89 56941.62 88888.00 2016-12-13 15:33:24.908 348 11321.36 7.35 56941.67 88888.00 2016-12-13 15:33:25.408 348 11321.26 7.42 56941.68 88888.00 2016-12-13 15:33:25.908 348 11321.22 6.81 56941.73 88888.00 2016-12-13 15:33:26.408 348 11321.16 6.54 56941.80 88888.00 2016-12-13 15:33:26.908 348 11321.12 6.57 56941.87 88888.00 2016-12-13 15:33:27.408 348 11321.09 6.83 56941.93 88888.00 2016-12-13 15:33:27.908 348 11321.05 7.00 56942.01 88888.00 2016-12-13 15:33:28.408 348 11320.99 6.68 56942.08 88888.00 2016-12-13 15:33:28.908 348 11320.95 6.61 56942.13 88888.00 2016-12-13 15:33:29.408 348 11320.98 6.60 56942.22 88888.00 2016-12-13 15:33:29.908 348 11320.87 6.59 56942.26 88888.00 2016-12-13 15:33:30.408 348 11320.80 6.71 56942.34 88888.00 2016-12-13 15:33:30.908 348 11320.78 7.26 56942.44 88888.00 2016-12-13 15:33:31.408 348 11320.71 7.16 56942.52 88888.00 2016-12-13 15:33:31.908 348 11320.71 7.02 56942.64 88888.00 2016-12-13 15:33:32.408 348 11320.73 7.26 56942.70 88888.00 2016-12-13 15:33:32.908 348 11320.69 7.16 56942.72 88888.00 2016-12-13 15:33:33.408 348 11320.64 6.95 56942.77 88888.00 2016-12-13 15:33:33.908 348 11320.62 6.86 56942.85 88888.00 2016-12-13 15:33:34.408 348 11320.56 6.85 56942.90 88888.00 2016-12-13 15:33:34.908 348 11320.52 6.91 56943.04 88888.00 2016-12-13 15:33:35.408 348 11320.51 6.93 56943.12 88888.00 2016-12-13 15:33:35.908 348 11320.46 6.88 56943.18 88888.00 2016-12-13 15:33:36.408 348 11320.38 6.92 56943.24 88888.00 2016-12-13 15:33:36.908 348 11320.32 6.93 56943.31 88888.00 2016-12-13 15:33:37.408 348 11320.34 7.14 56943.30 88888.00 2016-12-13 15:33:37.908 348 11320.31 7.53 56943.35 88888.00 2016-12-13 15:33:38.408 348 11320.30 7.56 56943.43 88888.00 2016-12-13 15:33:38.908 348 11320.31 7.46 56943.49 88888.00 2016-12-13 15:33:39.408 348 11320.30 7.42 56943.54 88888.00 2016-12-13 15:33:39.908 348 11320.27 7.53 56943.60 88888.00 2016-12-13 15:33:40.408 348 11320.18 7.43 56943.64 88888.00 2016-12-13 15:33:40.908 348 11320.21 7.10 56943.64 88888.00 2016-12-13 15:33:41.408 348 11320.21 7.01 56943.68 88888.00 2016-12-13 15:33:41.908 348 11320.15 7.06 56943.72 88888.00 2016-12-13 15:33:42.408 348 11320.16 7.36 56943.76 88888.00 2016-12-13 15:33:42.908 348 11320.13 7.48 56943.77 88888.00 2016-12-13 15:33:43.408 348 11320.01 7.23 56943.72 88888.00 2016-12-13 15:33:43.908 348 11320.07 7.14 56943.69 88888.00 2016-12-13 15:33:44.408 348 11320.09 7.16 56943.70 88888.00 2016-12-13 15:33:44.908 348 11320.00 7.23 56943.68 88888.00 2016-12-13 15:33:45.408 348 11320.01 7.08 56943.63 88888.00 2016-12-13 15:33:45.908 348 11320.02 6.95 56943.63 88888.00 2016-12-13 15:33:46.408 348 11319.95 6.82 56943.64 88888.00 2016-12-13 15:33:46.908 348 11319.93 6.79 56943.60 88888.00 2016-12-13 15:33:47.408 348 11319.93 6.80 56943.55 88888.00 2016-12-13 15:33:47.908 348 11319.86 6.68 56943.49 88888.00 2016-12-13 15:33:48.408 348 11319.88 6.55 56943.50 88888.00 2016-12-13 15:33:48.908 348 11319.88 6.19 56943.40 88888.00 2016-12-13 15:33:49.408 348 11319.84 5.97 56943.32 88888.00 2016-12-13 15:33:49.908 348 11319.82 5.92 56943.32 88888.00 2016-12-13 15:33:50.408 348 11319.86 5.87 56943.28 88888.00 2016-12-13 15:33:50.908 348 11319.86 5.80 56943.29 88888.00 2016-12-13 15:33:51.408 348 11319.82 5.72 56943.32 88888.00 2016-12-13 15:33:51.908 348 11319.81 5.67 56943.36 88888.00 2016-12-13 15:33:52.408 348 11319.82 5.60 56943.36 88888.00 2016-12-13 15:33:52.908 348 11319.76 5.58 56943.32 88888.00 2016-12-13 15:33:53.408 348 11319.75 5.55 56943.29 88888.00 2016-12-13 15:33:53.908 348 11319.81 5.55 56943.27 88888.00 2016-12-13 15:33:54.408 348 11319.79 5.66 56943.23 88888.00 2016-12-13 15:33:54.908 348 11319.75 5.70 56943.17 88888.00 2016-12-13 15:33:55.408 348 11319.80 5.55 56943.19 88888.00 2016-12-13 15:33:55.908 348 11319.76 5.35 56943.10 88888.00 2016-12-13 15:33:56.408 348 11319.67 5.28 56943.02 88888.00 2016-12-13 15:33:56.908 348 11319.73 5.26 56943.03 88888.00 2016-12-13 15:33:57.408 348 11319.74 5.21 56943.00 88888.00 2016-12-13 15:33:57.908 348 11319.69 5.13 56943.03 88888.00 2016-12-13 15:33:58.408 348 11319.67 5.21 56943.00 88888.00 2016-12-13 15:33:58.908 348 11319.76 5.42 56942.93 88888.00 2016-12-13 15:33:59.408 348 11319.68 5.31 56942.90 88888.00 2016-12-13 15:33:59.908 348 11319.66 5.12 56942.89 88888.00 2016-12-13 15:34:00.408 348 11319.68 4.99 56942.80 88888.00 2016-12-13 15:34:00.908 348 11319.68 4.85 56942.74 88888.00 2016-12-13 15:34:01.408 348 11319.65 4.98 56942.72 88888.00 2016-12-13 15:34:01.908 348 11319.65 5.16 56942.64 88888.00 2016-12-13 15:34:02.408 348 11319.61 5.18 56942.52 88888.00 2016-12-13 15:34:02.908 348 11319.58 5.23 56942.46 88888.00 2016-12-13 15:34:03.408 348 11319.60 4.89 56942.42 88888.00 2016-12-13 15:34:03.908 348 11319.63 4.57 56942.34 88888.00 2016-12-13 15:34:04.408 348 11319.54 4.58 56942.31 88888.00 2016-12-13 15:34:04.908 348 11319.52 5.17 56942.28 88888.00 2016-12-13 15:34:05.408 348 11319.53 5.30 56942.26 88888.00 2016-12-13 15:34:05.908 348 11319.47 5.19 56942.22 88888.00 2016-12-13 15:34:06.408 348 11319.38 4.57 56942.15 88888.00 2016-12-13 15:34:06.908 348 11319.37 4.20 56942.05 88888.00 2016-12-13 15:34:07.408 348 11319.30 4.13 56942.01 88888.00 2016-12-13 15:34:07.908 348 11319.26 4.23 56941.92 88888.00 2016-12-13 15:34:08.408 348 11319.21 4.21 56941.89 88888.00 2016-12-13 15:34:08.908 348 11319.20 4.31 56941.90 88888.00 2016-12-13 15:34:09.408 348 11319.10 4.17 56941.89 88888.00 2016-12-13 15:34:09.908 348 11319.03 4.22 56941.87 88888.00 2016-12-13 15:34:10.408 348 11318.95 4.67 56941.87 88888.00 2016-12-13 15:34:10.908 348 11318.83 4.54 56941.86 88888.00 2016-12-13 15:34:11.408 348 11318.72 4.77 56941.90 88888.00 2016-12-13 15:34:11.908 348 11318.67 4.35 56941.96 88888.00 2016-12-13 15:34:12.408 348 11318.63 4.04 56941.89 88888.00 2016-12-13 15:34:12.908 348 11318.56 3.93 56941.87 88888.00 2016-12-13 15:34:13.408 348 11318.52 3.81 56941.90 88888.00 2016-12-13 15:34:13.908 348 11318.36 3.69 56941.93 88888.00 2016-12-13 15:34:14.408 348 11318.30 3.61 56941.94 88888.00 2016-12-13 15:34:14.908 348 11318.20 3.56 56941.90 88888.00 2016-12-13 15:34:15.408 348 11318.13 3.56 56941.89 88888.00 2016-12-13 15:34:15.908 348 11318.03 3.53 56941.89 88888.00 2016-12-13 15:34:16.408 348 11317.95 3.54 56941.95 88888.00 2016-12-13 15:34:16.908 348 11317.94 3.52 56941.89 88888.00 2016-12-13 15:34:17.408 348 11317.86 3.51 56941.87 88888.00 2016-12-13 15:34:17.908 348 11317.72 3.55 56941.87 88888.00 2016-12-13 15:34:18.408 348 11317.66 3.51 56941.88 88888.00 2016-12-13 15:34:18.908 348 11317.58 3.42 56941.92 88888.00 2016-12-13 15:34:19.408 348 11317.40 3.33 56941.89 88888.00 2016-12-13 15:34:19.908 348 11317.32 3.26 56941.86 88888.00 2016-12-13 15:34:20.408 348 11317.35 3.25 56941.89 88888.00 2016-12-13 15:34:20.908 348 11317.23 3.19 56941.93 88888.00 2016-12-13 15:34:21.408 348 11317.11 3.12 56941.89 88888.00 2016-12-13 15:34:21.908 348 11317.09 3.12 56941.87 88888.00 2016-12-13 15:34:22.408 348 11316.97 3.09 56941.87 88888.00 2016-12-13 15:34:22.908 348 11316.83 3.06 56941.87 88888.00 2016-12-13 15:34:23.408 348 11316.81 3.02 56941.89 88888.00 2016-12-13 15:34:23.908 348 11316.70 3.01 56941.78 88888.00 2016-12-13 15:34:24.408 348 11316.53 3.01 56941.73 88888.00 2016-12-13 15:34:24.908 348 11316.49 3.11 56941.81 88888.00 2016-12-13 15:34:25.408 348 11316.42 3.11 56941.84 88888.00 2016-12-13 15:34:25.908 348 11316.35 3.21 56941.74 88888.00 2016-12-13 15:34:26.408 348 11316.28 3.27 56941.77 88888.00 2016-12-13 15:34:26.908 348 11316.22 3.32 56941.81 88888.00 2016-12-13 15:34:27.408 348 11316.11 3.38 56941.88 88888.00 2016-12-13 15:34:27.908 348 11316.06 3.06 56941.89 88888.00 2016-12-13 15:34:28.408 348 11316.06 2.91 56941.88 88888.00 2016-12-13 15:34:28.908 348 11315.96 2.90 56941.92 88888.00 2016-12-13 15:34:29.408 348 11315.86 2.90 56941.86 88888.00 2016-12-13 15:34:29.908 348 11315.84 2.88 56941.88 88888.00 2016-12-13 15:34:30.408 348 11315.79 2.91 56941.89 88888.00 2016-12-13 15:34:30.908 348 11315.67 3.32 56941.89 88888.00 2016-12-13 15:34:31.408 348 11315.59 3.74 56941.90 88888.00 2016-12-13 15:34:31.908 348 11315.57 3.74 56941.87 88888.00 2016-12-13 15:34:32.408 348 11315.53 3.70 56941.86 88888.00 2016-12-13 15:34:32.908 348 11315.44 3.70 56941.87 88888.00 2016-12-13 15:34:33.408 348 11315.42 3.70 56941.90 88888.00 2016-12-13 15:34:33.908 348 11315.32 3.67 56941.88 88888.00 2016-12-13 15:34:34.408 348 11315.27 3.46 56941.93 88888.00 2016-12-13 15:34:34.908 348 11315.25 3.28 56941.90 88888.00 2016-12-13 15:34:35.408 348 11315.22 3.29 56941.81 88888.00 2016-12-13 15:34:35.908 348 11315.14 3.34 56941.76 88888.00 2016-12-13 15:34:36.408 348 11315.10 3.17 56941.77 88888.00 2016-12-13 15:34:36.908 348 11315.09 3.14 56941.78 88888.00 2016-12-13 15:34:37.408 348 11315.00 3.11 56941.78 88888.00 2016-12-13 15:34:37.908 348 11314.93 2.88 56941.80 88888.00 2016-12-13 15:34:38.408 348 11314.89 2.91 56941.81 88888.00 2016-12-13 15:34:38.908 348 11314.79 2.93 56941.78 88888.00 2016-12-13 15:34:39.408 348 11314.76 3.06 56941.77 88888.00 2016-12-13 15:34:39.908 348 11314.73 3.21 56941.75 88888.00 2016-12-13 15:34:40.409 348 11314.73 2.95 56941.76 88888.00 2016-12-13 15:34:40.909 348 11314.68 2.94 56941.75 88888.00 2016-12-13 15:34:41.409 348 11314.66 2.92 56941.74 88888.00 2016-12-13 15:34:41.909 348 11314.60 2.90 56941.74 88888.00 2016-12-13 15:34:42.409 348 11314.49 2.54 56941.78 88888.00 2016-12-13 15:34:42.909 348 11314.47 2.42 56941.78 88888.00 2016-12-13 15:34:43.409 348 11314.42 2.42 56941.74 88888.00 2016-12-13 15:34:43.909 348 11314.35 2.37 56941.70 88888.00 2016-12-13 15:34:44.409 348 11314.33 2.39 56941.70 88888.00 2016-12-13 15:34:44.909 348 11314.34 2.26 56941.68 88888.00 2016-12-13 15:34:45.409 348 11314.32 2.56 56941.67 88888.00 2016-12-13 15:34:45.909 348 11314.23 2.74 56941.64 88888.00 2016-12-13 15:34:46.409 348 11314.19 2.85 56941.65 88888.00 2016-12-13 15:34:46.909 348 11314.17 2.59 56941.68 88888.00 2016-12-13 15:34:47.409 348 11314.13 2.46 56941.64 88888.00 2016-12-13 15:34:47.909 348 11314.06 2.15 56941.63 88888.00 2016-12-13 15:34:48.409 348 11314.06 2.16 56941.63 88888.00 2016-12-13 15:34:48.909 348 11313.96 2.15 56941.55 88888.00 2016-12-13 15:34:49.409 348 11313.93 2.50 56941.56 88888.00 2016-12-13 15:34:49.909 348 11313.97 2.24 56941.63 88888.00 2016-12-13 15:34:50.409 348 11313.92 1.96 56941.68 88888.00 2016-12-13 15:34:50.909 348 11313.88 2.15 56941.57 88888.00 2016-12-13 15:34:51.409 348 11313.89 2.17 56941.54 88888.00 2016-12-13 15:34:51.909 348 11313.84 2.30 56941.50 88888.00 2016-12-13 15:34:52.409 348 11313.81 2.30 56941.48 88888.00 2016-12-13 15:34:52.909 348 11313.78 2.33 56941.44 88888.00 2016-12-13 15:34:53.409 348 11313.78 2.18 56941.38 88888.00 2016-12-13 15:34:53.909 348 11313.74 2.11 56941.33 88888.00 2016-12-13 15:34:54.409 348 11313.70 2.39 56941.29 88888.00 2016-12-13 15:34:54.909 348 11313.69 2.45 56941.29 88888.00 2016-12-13 15:34:55.409 348 11313.60 2.57 56941.25 88888.00 2016-12-13 15:34:55.909 348 11313.53 2.64 56941.24 88888.00 2016-12-13 15:34:56.409 348 11313.53 2.36 56941.17 88888.00 2016-12-13 15:34:56.909 348 11313.47 2.34 56941.16 88888.00 2016-12-13 15:34:57.409 348 11313.42 2.16 56941.13 88888.00 2016-12-13 15:34:57.909 348 11313.41 1.83 56941.11 88888.00 2016-12-13 15:34:58.409 348 11313.39 2.30 56941.09 88888.00 2016-12-13 15:34:58.909 348 11313.32 2.43 56941.04 88888.00 2016-12-13 15:34:59.409 348 11313.32 2.47 56940.94 88888.00 2016-12-13 15:34:59.909 348 11313.29 2.63 56940.93 88888.00 2016-12-13 15:35:00.409 348 11313.26 2.38 56940.96 88888.00 2016-12-13 15:35:00.909 348 11313.25 2.24 56940.97 88888.00 2016-12-13 15:35:01.409 348 11313.29 1.70 56940.97 88888.00 2016-12-13 15:35:01.909 348 11313.28 1.78 56940.99 88888.00 2016-12-13 15:35:02.409 348 11313.29 1.44 56941.01 88888.00 2016-12-13 15:35:02.909 348 11313.27 1.55 56941.04 88888.00 2016-12-13 15:35:03.409 348 11313.23 1.49 56940.96 88888.00 2016-12-13 15:35:03.909 348 11313.22 1.74 56940.94 88888.00 2016-12-13 15:35:04.409 348 11313.15 1.75 56940.97 88888.00 2016-12-13 15:35:04.909 348 11313.15 1.17 56940.92 88888.00 2016-12-13 15:35:05.409 348 11313.18 1.25 56940.92 88888.00 2016-12-13 15:35:05.909 348 11313.16 1.28 56940.94 88888.00 2016-12-13 15:35:06.409 348 11313.19 1.40 56940.92 88888.00 2016-12-13 15:35:06.909 348 11313.10 1.96 56940.91 88888.00 2016-12-13 15:35:07.409 348 11313.07 1.76 56940.94 88888.00 2016-12-13 15:35:07.909 348 11313.13 1.55 56940.93 88888.00 2016-12-13 15:35:08.409 348 11313.10 1.48 56940.87 88888.00 2016-12-13 15:35:08.909 348 11313.01 1.09 56940.84 88888.00 2016-12-13 15:35:09.409 348 11313.05 1.24 56940.85 88888.00 2016-12-13 15:35:09.909 348 11313.05 1.16 56940.93 88888.00 2016-12-13 15:35:10.409 348 11313.01 0.94 56940.97 88888.00 2016-12-13 15:35:10.909 348 11313.01 1.00 56940.97 88888.00 2016-12-13 15:35:11.409 348 11313.00 1.30 56941.00 88888.00 2016-12-13 15:35:11.909 348 11312.94 1.66 56941.01 88888.00 2016-12-13 15:35:12.409 348 11312.96 1.72 56940.98 88888.00 2016-12-13 15:35:12.909 348 11312.98 1.48 56941.04 88888.00 2016-12-13 15:35:13.409 348 11312.95 1.45 56941.07 88888.00 2016-12-13 15:35:13.909 348 11312.95 1.65 56941.09 88888.00 2016-12-13 15:35:14.409 348 11312.99 1.22 56941.05 88888.00 2016-12-13 15:35:14.909 348 11313.00 0.82 56941.05 88888.00 2016-12-13 15:35:15.409 348 11312.93 0.98 56941.04 88888.00 2016-12-13 15:35:15.909 348 11312.94 0.98 56941.03 88888.00 2016-12-13 15:35:16.409 348 11312.99 0.76 56940.96 88888.00 2016-12-13 15:35:16.909 348 11312.91 0.53 56940.91 88888.00 2016-12-13 15:35:17.409 348 11312.84 0.75 56940.88 88888.00 2016-12-13 15:35:17.909 348 11312.88 0.94 56940.81 88888.00 2016-12-13 15:35:18.409 348 11312.87 0.77 56940.77 88888.00 2016-12-13 15:35:18.909 348 11312.84 0.64 56940.77 88888.00 2016-12-13 15:35:19.409 348 11312.86 0.45 56940.74 88888.00 2016-12-13 15:35:19.909 348 11312.86 0.27 56940.66 88888.00 2016-12-13 15:35:20.409 348 11312.82 0.46 56940.68 88888.00 2016-12-13 15:35:20.909 348 11312.86 0.81 56940.74 88888.00 2016-12-13 15:35:21.409 348 11312.84 0.83 56940.78 88888.00 2016-12-13 15:35:21.909 348 11312.78 0.69 56940.81 88888.00 2016-12-13 15:35:22.409 348 11312.72 0.53 56940.81 88888.00 2016-12-13 15:35:22.909 348 11312.78 0.32 56940.78 88888.00 2016-12-13 15:35:23.409 348 11312.75 0.27 56940.73 88888.00 2016-12-13 15:35:23.909 348 11312.71 0.46 56940.68 88888.00 2016-12-13 15:35:24.409 348 11312.73 0.75 56940.66 88888.00 2016-12-13 15:35:24.909 348 11312.70 0.80 56940.66 88888.00 2016-12-13 15:35:25.409 348 11312.60 0.68 56940.62 88888.00 2016-12-13 15:35:25.909 348 11312.65 0.49 56940.56 88888.00 2016-12-13 15:35:26.409 348 11312.64 0.23 56940.55 88888.00 2016-12-13 15:35:26.909 348 11312.56 0.19 56940.56 88888.00 2016-12-13 15:35:27.409 348 11312.57 0.38 56940.62 88888.00 2016-12-13 15:35:27.909 348 11312.63 0.73 56940.60 88888.00 2016-12-13 15:35:28.409 348 11312.58 0.98 56940.55 88888.00 2016-12-13 15:35:28.909 348 11312.57 0.68 56940.58 88888.00 2016-12-13 15:35:29.409 348 11312.53 0.50 56940.54 88888.00 2016-12-13 15:35:29.909 348 11312.49 0.30 56940.48 88888.00 2016-12-13 15:35:30.409 348 11312.42 0.22 56940.51 88888.00 2016-12-13 15:35:30.909 348 11312.42 0.20 56940.54 88888.00 2016-12-13 15:35:31.409 348 11312.38 0.28 56940.55 88888.00 2016-12-13 15:35:31.909 348 11312.33 0.74 56940.59 88888.00 2016-12-13 15:35:32.409 348 11312.32 1.22 56940.60 88888.00 2016-12-13 15:35:32.909 348 11312.33 0.94 56940.61 88888.00 2016-12-13 15:35:33.409 348 11312.23 0.97 56940.60 88888.00 2016-12-13 15:35:33.909 348 11312.25 1.69 56940.62 88888.00 2016-12-13 15:35:34.409 348 11312.22 1.34 56940.71 88888.00 2016-12-13 15:35:34.909 348 11312.08 0.55 56940.73 88888.00 2016-12-13 15:35:35.409 348 11311.98 0.61 56940.74 88888.00 2016-12-13 15:35:35.909 348 11312.02 0.88 56940.74 88888.00 2016-12-13 15:35:36.409 348 11311.95 1.21 56940.73 88888.00 2016-12-13 15:35:36.909 348 11311.86 1.51 56940.73 88888.00 2016-12-13 15:35:37.409 348 11311.86 1.59 56940.78 88888.00 2016-12-13 15:35:37.909 348 11311.83 1.48 56940.84 88888.00 2016-12-13 15:35:38.409 348 11311.76 1.82 56940.91 88888.00 2016-12-13 15:35:38.909 348 11311.71 1.52 56940.97 88888.00 2016-12-13 15:35:39.409 348 11311.68 1.04 56941.00 88888.00 2016-12-13 15:35:39.909 348 11311.64 1.44 56941.05 88888.00 2016-12-13 15:35:40.409 348 11311.59 1.23 56941.12 88888.00 2016-12-13 15:35:40.909 348 11311.63 1.00 56941.10 88888.00 2016-12-13 15:35:41.409 348 11311.55 1.72 56941.15 88888.00 2016-12-13 15:35:41.909 348 11311.46 1.77 56941.18 88888.00 2016-12-13 15:35:42.409 348 11311.48 1.78 56941.17 88888.00 2016-12-13 15:35:42.909 348 11311.46 1.40 56941.26 88888.00 2016-12-13 15:35:43.409 348 11311.38 1.04 56941.33 88888.00 2016-12-13 15:35:43.909 348 11311.35 1.48 56941.39 88888.00 2016-12-13 15:35:44.409 348 11311.35 1.41 56941.46 88888.00 2016-12-13 15:35:44.909 348 11311.26 1.08 56941.60 88888.00 2016-12-13 15:35:45.409 348 11311.26 1.66 56941.71 88888.00 2016-12-13 15:35:45.909 348 11311.28 2.00 56941.75 88888.00 2016-12-13 15:35:46.409 348 11311.26 2.20 56941.82 88888.00 2016-12-13 15:35:46.909 348 11311.22 2.03 56941.94 88888.00 2016-12-13 15:35:47.409 348 11311.20 2.20 56942.08 88888.00 2016-12-13 15:35:47.909 348 11311.22 2.37 56942.21 88888.00 2016-12-13 15:35:48.409 348 11311.17 2.42 56942.27 88888.00 2016-12-13 15:35:48.909 348 11311.20 2.47 56942.38 88888.00 2016-12-13 15:35:49.409 348 11311.15 2.26 56942.52 88888.00 2016-12-13 15:35:49.909 348 11311.06 2.05 56942.65 88888.00 2016-12-13 15:35:50.409 348 11311.11 1.96 56942.78 88888.00 2016-12-13 15:35:50.909 348 11311.13 2.06 56942.92 88888.00 2016-12-13 15:35:51.409 348 11311.08 1.92 56943.03 88888.00 2016-12-13 15:35:51.909 348 11311.03 2.08 56943.14 88888.00 2016-12-13 15:35:52.409 348 11311.14 2.08 56943.16 88888.00 2016-12-13 15:35:52.909 348 11311.15 2.10 56943.31 88888.00 2016-12-13 15:35:53.409 348 11311.10 2.67 56943.49 88888.00 2016-12-13 15:35:53.909 348 11311.10 2.43 56943.62 88888.00 2016-12-13 15:35:54.409 348 11311.11 2.36 56943.77 88888.00 2016-12-13 15:35:54.909 348 11311.11 2.38 56943.91 88888.00 2016-12-13 15:35:55.409 348 11311.07 2.29 56943.98 88888.00 2016-12-13 15:35:55.909 348 11311.11 2.44 56944.07 88888.00 2016-12-13 15:35:56.409 348 11311.08 2.77 56944.17 88888.00 2016-12-13 15:35:56.909 348 11311.07 3.17 56944.25 88888.00 2016-12-13 15:35:57.409 348 11311.14 2.81 56944.37 88888.00 2016-12-13 15:35:57.909 348 11311.14 2.59 56944.47 88888.00 2016-12-13 15:35:58.409 348 11311.08 2.54 56944.58 88888.00 2016-12-13 15:35:58.909 348 11311.08 2.59 56944.71 88888.00 2016-12-13 15:35:59.409 348 11311.12 3.08 56944.83 88888.00 2016-12-13 15:35:59.909 348 11311.07 3.08 56944.92 88888.00 2016-12-13 15:36:00.409 348 11311.12 2.91 56945.02 88888.00 2016-12-13 15:36:00.909 348 11311.17 3.00 56945.09 88888.00 2016-12-13 15:36:01.409 348 11311.13 3.01 56945.11 88888.00 2016-12-13 15:36:01.909 348 11311.12 3.11 56945.22 88888.00 2016-12-13 15:36:02.409 348 11311.14 3.06 56945.30 88888.00 2016-12-13 15:36:02.909 348 11311.08 3.05 56945.39 88888.00 2016-12-13 15:36:03.409 348 11311.01 3.24 56945.45 88888.00 2016-12-13 15:36:03.909 348 11311.06 3.54 56945.53 88888.00 2016-12-13 15:36:04.409 348 11311.06 3.99 56945.62 88888.00 2016-12-13 15:36:04.909 348 11311.03 3.59 56945.74 88888.00 2016-12-13 15:36:05.409 348 11311.05 3.42 56945.79 88888.00 2016-12-13 15:36:05.909 348 11311.04 3.52 56945.84 88888.00 2016-12-13 15:36:06.409 348 11311.05 4.07 56945.90 88888.00 2016-12-13 15:36:06.909 348 11311.05 4.30 56945.93 88888.00 2016-12-13 15:36:07.409 348 11311.10 4.30 56945.98 88888.00 2016-12-13 15:36:07.909 348 11311.07 4.36 56946.04 88888.00 2016-12-13 15:36:08.409 348 11311.04 4.43 56946.06 88888.00 2016-12-13 15:36:08.909 348 11311.12 4.38 56946.07 88888.00 2016-12-13 15:36:09.409 348 11311.10 3.80 56946.05 88888.00 2016-12-13 15:36:09.909 348 11311.08 3.80 56946.04 88888.00 2016-12-13 15:36:10.409 348 11311.10 4.11 56946.06 88888.00 2016-12-13 15:36:10.909 348 11311.12 4.26 56946.14 88888.00 2016-12-13 15:36:11.409 348 11311.07 3.96 56946.18 88888.00 2016-12-13 15:36:11.909 348 11311.11 3.80 56946.20 88888.00 2016-12-13 15:36:12.409 348 11311.11 4.06 56946.24 88888.00 2016-12-13 15:36:12.909 348 11311.06 4.19 56946.26 88888.00 2016-12-13 15:36:13.409 348 11311.07 4.01 56946.25 88888.00 2016-12-13 15:36:13.909 348 11311.11 4.16 56946.30 88888.00 2016-12-13 15:36:14.409 348 11311.10 4.56 56946.33 88888.00 2016-12-13 15:36:14.909 348 11311.11 4.81 56946.37 88888.00 2016-12-13 15:36:15.409 348 11311.12 4.38 56946.37 88888.00 2016-12-13 15:36:15.909 348 11311.17 3.95 56946.37 88888.00 2016-12-13 15:36:16.409 348 11311.15 4.00 56946.40 88888.00 2016-12-13 15:36:16.909 348 11311.18 4.20 56946.38 88888.00 2016-12-13 15:36:17.409 348 11311.26 4.34 56946.37 88888.00 2016-12-13 15:36:17.909 348 11311.28 4.70 56946.43 88888.00 2016-12-13 15:36:18.409 348 11311.36 4.91 56946.44 88888.00 2016-12-13 15:36:18.909 348 11311.46 4.81 56946.44 88888.00 2016-12-13 15:36:19.409 348 11311.49 4.54 56946.45 88888.00 2016-12-13 15:36:19.909 348 11311.47 4.75 56946.45 88888.00 2016-12-13 15:36:20.409 348 11311.52 4.94 56946.50 88888.00 2016-12-13 15:36:20.909 348 11311.55 4.83 56946.46 88888.00 2016-12-13 15:36:21.409 348 11311.52 4.88 56946.44 88888.00 2016-12-13 15:36:21.909 348 11311.63 5.06 56946.44 88888.00 2016-12-13 15:36:22.409 348 11311.70 4.96 56946.46 88888.00 2016-12-13 15:36:22.909 348 11311.74 4.78 56946.49 88888.00 2016-12-13 15:36:23.409 348 11311.74 4.76 56946.50 88888.00 2016-12-13 15:36:23.909 348 11311.83 4.78 56946.50 88888.00 2016-12-13 15:36:24.409 348 11311.90 4.88 56946.53 88888.00 2016-12-13 15:36:24.909 348 11311.95 4.79 56946.55 88888.00 2016-12-13 15:36:25.409 348 11312.05 4.87 56946.50 88888.00 2016-12-13 15:36:25.909 348 11312.10 5.49 56946.43 88888.00 2016-12-13 15:36:26.409 348 11312.11 5.50 56946.37 88888.00 2016-12-13 15:36:26.909 348 11312.22 5.49 56946.30 88888.00 2016-12-13 15:36:27.409 348 11312.30 5.52 56946.24 88888.00 2016-12-13 15:36:27.909 348 11312.26 5.42 56946.23 88888.00 2016-12-13 15:36:28.409 348 11312.33 5.37 56946.24 88888.00 2016-12-13 15:36:28.909 348 11312.45 5.58 56946.22 88888.00 2016-12-13 15:36:29.409 348 11312.40 5.40 56946.18 88888.00 2016-12-13 15:36:29.909 348 11312.45 5.67 56946.23 88888.00 2016-12-13 15:36:30.409 348 11312.57 6.01 56946.24 88888.00 2016-12-13 15:36:30.909 348 11312.56 6.10 56946.20 88888.00 2016-12-13 15:36:31.409 348 11312.58 6.14 56946.16 88888.00 2016-12-13 15:36:31.909 348 11312.64 5.90 56946.14 88888.00 2016-12-13 15:36:32.409 348 11312.61 5.77 56946.08 88888.00 2016-12-13 15:36:32.909 348 11312.63 5.81 56946.07 88888.00 2016-12-13 15:36:33.409 348 11312.70 5.59 56946.06 88888.00 2016-12-13 15:36:33.909 348 11312.73 5.62 56946.10 88888.00 2016-12-13 15:36:34.409 348 11312.73 5.72 56946.08 88888.00 2016-12-13 15:36:34.909 348 11312.78 5.76 56946.05 88888.00 2016-12-13 15:36:35.409 348 11312.85 6.15 56946.08 88888.00 2016-12-13 15:36:35.909 348 11312.81 5.84 56946.13 88888.00 2016-12-13 15:36:36.409 348 11312.82 5.70 56946.12 88888.00 2016-12-13 15:36:36.909 348 11312.87 6.11 56946.13 88888.00 2016-12-13 15:36:37.409 348 11312.82 6.17 56946.13 88888.00 2016-12-13 15:36:37.909 348 11312.85 5.79 56946.14 88888.00 2016-12-13 15:36:38.409 348 11312.87 5.69 56946.16 88888.00 2016-12-13 15:36:38.909 348 11312.93 5.58 56946.08 88888.00 2016-12-13 15:36:39.409 348 11312.95 5.65 56946.04 88888.00 2016-12-13 15:36:39.909 348 11312.99 5.93 56946.03 88888.00 2016-12-13 15:36:40.409 348 11313.03 5.96 56946.04 88888.00 2016-12-13 15:36:40.909 348 11313.03 5.99 56946.05 88888.00 2016-12-13 15:36:41.409 348 11313.10 6.07 56946.00 88888.00 2016-12-13 15:36:41.909 348 11313.14 6.08 56945.99 88888.00 2016-12-13 15:36:42.409 348 11313.10 6.14 56945.98 88888.00 2016-12-13 15:36:42.909 348 11313.12 6.14 56945.97 88888.00 2016-12-13 15:36:43.409 348 11313.23 6.39 56945.94 88888.00 2016-12-13 15:36:43.909 348 11313.25 6.44 56945.88 88888.00 2016-12-13 15:36:44.409 348 11313.20 6.54 56945.84 88888.00 2016-12-13 15:36:44.909 348 11313.30 6.40 56945.78 88888.00 2016-12-13 15:36:45.409 348 11313.35 6.34 56945.75 88888.00 2016-12-13 15:36:45.909 348 11313.39 6.37 56945.71 88888.00 2016-12-13 15:36:46.409 348 11313.48 6.62 56945.67 88888.00 2016-12-13 15:36:46.909 348 11313.56 6.64 56945.60 88888.00 2016-12-13 15:36:47.409 348 11313.60 6.79 56945.55 88888.00 2016-12-13 15:36:47.909 348 11313.65 6.96 56945.50 88888.00 2016-12-13 15:36:48.409 348 11313.75 6.55 56945.48 88888.00 2016-12-13 15:36:48.909 348 11313.79 6.75 56945.41 88888.00 2016-12-13 15:36:49.409 348 11313.82 7.09 56945.40 88888.00 2016-12-13 15:36:49.909 348 11313.90 7.12 56945.36 88888.00 2016-12-13 15:36:50.409 348 11313.92 7.09 56945.29 88888.00 2016-12-13 15:36:50.909 348 11313.96 7.34 56945.29 88888.00 2016-12-13 15:36:51.409 348 11314.04 7.34 56945.29 88888.00 2016-12-13 15:36:51.909 348 11314.10 7.17 56945.26 88888.00 2016-12-13 15:36:52.409 348 11314.10 7.30 56945.21 88888.00 2016-12-13 15:36:52.909 348 11314.18 7.42 56945.17 88888.00 2016-12-13 15:36:53.409 348 11314.25 7.26 56945.16 88888.00 2016-12-13 15:36:53.909 348 11314.20 7.44 56945.22 88888.00 2016-12-13 15:36:54.409 348 11314.26 7.76 56945.24 88888.00 2016-12-13 15:36:54.909 348 11314.35 7.70 56945.21 88888.00 2016-12-13 15:36:55.409 348 11314.40 7.74 56945.16 88888.00 2016-12-13 15:36:55.909 348 11314.40 7.55 56945.21 88888.00 2016-12-13 15:36:56.409 348 11314.45 7.35 56945.27 88888.00 2016-12-13 15:36:56.909 348 11314.49 7.68 56945.29 88888.00 2016-12-13 15:36:57.409 348 11314.48 7.87 56945.34 88888.00 2016-12-13 15:36:57.909 348 11314.54 7.44 56945.39 88888.00 2016-12-13 15:36:58.409 348 11314.62 7.33 56945.41 88888.00 2016-12-13 15:36:58.909 348 11314.65 7.51 56945.48 88888.00 2016-12-13 15:36:59.409 348 11314.72 8.16 56945.54 88888.00 2016-12-13 15:36:59.909 348 11314.81 8.21 56945.62 88888.00 2016-12-13 15:37:00.409 348 11314.82 7.87 56945.71 88888.00 2016-12-13 15:37:00.909 348 11314.82 8.12 56945.79 88888.00 2016-12-13 15:37:01.409 348 11314.90 8.15 56945.82 88888.00 2016-12-13 15:37:01.909 348 11314.95 8.57 56945.87 88888.00 2016-12-13 15:37:02.409 348 11315.03 8.72 56946.03 88888.00 2016-12-13 15:37:02.909 348 11315.11 8.79 56946.11 88888.00 2016-12-13 15:37:03.409 348 11315.16 8.86 56946.11 88888.00 2016-12-13 15:37:03.909 348 11315.14 8.93 56946.12 88888.00 2016-12-13 15:37:04.409 348 11315.20 9.00 56946.16 88888.00 2016-12-13 15:37:04.909 348 11315.28 8.98 56946.20 88888.00 2016-12-13 15:37:05.409 348 11315.34 8.49 56946.26 88888.00 2016-12-13 15:37:05.909 348 11315.37 8.28 56946.29 88888.00 2016-12-13 15:37:06.409 348 11315.44 8.46 56946.33 88888.00 2016-12-13 15:37:06.909 348 11315.50 8.90 56946.36 88888.00 2016-12-13 15:37:07.409 348 11315.49 9.10 56946.43 88888.00 2016-12-13 15:37:07.909 348 11315.55 8.83 56946.49 88888.00 2016-12-13 15:37:08.409 348 11315.63 8.80 56946.46 88888.00 2016-12-13 15:37:08.909 348 11315.63 8.77 56946.46 88888.00 2016-12-13 15:37:09.409 348 11315.71 8.99 56946.51 88888.00 2016-12-13 15:37:09.909 348 11315.74 9.39 56946.51 88888.00 2016-12-13 15:37:10.409 348 11315.73 9.03 56946.49 88888.00 2016-12-13 15:37:10.909 348 11315.77 8.94 56946.46 88888.00 2016-12-13 15:37:11.409 348 11315.79 8.90 56946.46 88888.00 2016-12-13 15:37:11.909 348 11315.81 8.96 56946.46 88888.00 2016-12-13 15:37:12.409 348 11315.80 9.27 56946.46 88888.00 2016-12-13 15:37:12.909 348 11315.78 9.62 56946.49 88888.00 2016-12-13 15:37:13.409 348 11315.78 9.20 56946.49 88888.00 2016-12-13 15:37:13.909 348 11315.76 9.26 56946.48 88888.00 2016-12-13 15:37:14.409 348 11315.84 9.20 56946.51 88888.00 2016-12-13 15:37:14.909 348 11315.90 9.19 56946.56 88888.00 2016-12-13 15:37:15.409 348 11315.84 9.51 56946.61 88888.00 2016-12-13 15:37:15.909 348 11315.90 9.44 56946.55 88888.00 2016-12-13 15:37:16.409 348 11315.97 9.45 56946.58 88888.00 2016-12-13 15:37:16.909 348 11315.98 9.33 56946.58 88888.00 2016-12-13 15:37:17.409 348 11315.96 9.23 56946.63 88888.00 2016-12-13 15:37:17.909 348 11316.05 9.32 56946.65 88888.00 2016-12-13 15:37:18.409 348 11316.07 9.38 56946.62 88888.00 2016-12-13 15:37:18.909 348 11316.07 9.45 56946.64 88888.00 2016-12-13 15:37:19.409 348 11316.18 9.43 56946.71 88888.00 2016-12-13 15:37:19.909 348 11316.18 10.05 56946.75 88888.00 2016-12-13 15:37:20.410 348 11316.25 10.14 56946.74 88888.00 2016-12-13 15:37:20.910 348 11316.31 10.14 56946.81 88888.00 2016-12-13 15:37:21.410 348 11316.36 10.46 56946.83 88888.00 2016-12-13 15:37:21.910 348 11316.40 10.34 56946.85 88888.00 2016-12-13 15:37:22.410 348 11316.47 10.13 56946.87 88888.00 2016-12-13 15:37:22.910 348 11316.56 10.39 56946.84 88888.00 2016-12-13 15:37:23.410 348 11316.57 10.62 56946.83 88888.00 2016-12-13 15:37:23.910 348 11316.62 10.68 56946.87 88888.00 2016-12-13 15:37:24.410 348 11316.71 10.36 56946.87 88888.00 2016-12-13 15:37:24.910 348 11316.78 10.52 56946.94 88888.00 2016-12-13 15:37:25.410 348 11316.85 10.77 56946.89 88888.00 2016-12-13 15:37:25.910 348 11316.94 10.67 56946.85 88888.00 2016-12-13 15:37:26.410 348 11317.02 10.93 56946.89 88888.00 2016-12-13 15:37:26.910 348 11317.06 10.74 56946.93 88888.00 2016-12-13 15:37:27.410 348 11317.15 10.26 56946.88 88888.00 2016-12-13 15:37:27.910 348 11317.26 10.40 56946.85 88888.00 2016-12-13 15:37:28.410 348 11317.35 10.91 56946.84 88888.00 2016-12-13 15:37:28.910 348 11317.46 11.27 56946.83 88888.00 2016-12-13 15:37:29.410 348 11317.59 11.30 56946.75 88888.00 2016-12-13 15:37:29.910 348 11317.63 11.37 56946.72 88888.00 2016-12-13 15:37:30.410 348 11317.72 11.38 56946.68 88888.00 2016-12-13 15:37:30.910 348 11317.88 11.13 56946.62 88888.00 2016-12-13 15:37:31.410 348 11317.96 10.56 56946.53 88888.00 2016-12-13 15:37:31.910 348 11318.03 10.54 56946.51 88888.00 2016-12-13 15:37:32.410 348 11318.12 10.72 56946.44 88888.00 2016-12-13 15:37:32.910 348 11318.23 10.55 56946.37 88888.00 2016-12-13 15:37:33.410 348 11318.29 10.45 56946.29 88888.00 2016-12-13 15:37:33.910 348 11318.40 10.46 56946.24 88888.00 2016-12-13 15:37:34.410 348 11318.54 10.50 56946.13 88888.00 2016-12-13 15:37:34.910 348 11318.62 10.54 56946.03 88888.00 2016-12-13 15:37:35.410 348 11318.67 11.20 56945.99 88888.00 2016-12-13 15:37:35.910 348 11318.81 11.51 56945.88 88888.00 2016-12-13 15:37:36.410 348 11318.90 11.54 56945.68 88888.00 2016-12-13 15:37:36.910 348 11318.96 11.54 56945.55 88888.00 2016-12-13 15:37:37.410 348 11319.09 11.49 56945.48 88888.00 2016-12-13 15:37:37.910 348 11319.20 11.47 56945.34 88888.00 2016-12-13 15:37:38.410 348 11319.26 11.43 56945.15 88888.00 2016-12-13 15:37:38.910 348 11319.37 11.40 56944.97 88888.00 2016-12-13 15:37:39.410 348 11319.49 11.37 56944.78 88888.00 2016-12-13 15:37:39.910 348 11319.53 11.16 56944.64 88888.00 2016-12-13 15:37:40.410 348 11319.62 10.48 56944.46 88888.00 2016-12-13 15:37:40.910 348 11319.76 10.22 56944.28 88888.00 2016-12-13 15:37:41.410 348 11319.82 10.11 56944.08 88888.00 2016-12-13 15:37:41.910 348 11319.83 10.08 56943.96 88888.00 2016-12-13 15:37:42.410 348 11319.97 10.06 56943.76 88888.00 2016-12-13 15:37:42.910 348 11320.03 10.00 56943.56 88888.00 2016-12-13 15:37:43.410 348 11320.17 9.92 56943.40 88888.00 2016-12-13 15:37:43.910 348 11320.27 9.88 56943.21 88888.00 2016-12-13 15:37:44.410 348 11320.39 9.87 56942.99 88888.00 2016-12-13 15:37:44.910 348 11320.44 10.14 56942.82 88888.00 2016-12-13 15:37:45.410 348 11320.55 10.34 56942.58 88888.00 2016-12-13 15:37:45.910 348 11320.69 9.94 56942.37 88888.00 2016-12-13 15:37:46.410 348 11320.70 10.15 56942.16 88888.00 2016-12-13 15:37:46.910 348 11320.71 9.98 56941.99 88888.00 2016-12-13 15:37:47.410 348 11320.81 9.66 56941.81 88888.00 2016-12-13 15:37:47.910 348 11320.87 9.75 56941.70 88888.00 2016-12-13 15:37:48.410 348 11320.90 9.67 56941.57 88888.00 2016-12-13 15:37:48.910 348 11321.02 9.98 56941.42 88888.00 2016-12-13 15:37:49.410 348 11321.08 9.47 56941.26 88888.00 2016-12-13 15:37:49.910 348 11321.12 9.40 56941.15 88888.00 2016-12-13 15:37:50.410 348 11321.21 9.25 56941.01 88888.00 2016-12-13 15:37:50.910 348 11321.27 9.21 56940.93 88888.00 2016-12-13 15:37:51.410 348 11321.30 9.54 56940.83 88888.00 2016-12-13 15:37:51.910 348 11321.40 9.87 56940.71 88888.00 2016-12-13 15:37:52.410 348 11321.47 9.46 56940.56 88888.00 2016-12-13 15:37:52.910 348 11321.55 9.74 56940.43 88888.00 2016-12-13 15:37:53.410 348 11321.62 9.39 56940.33 88888.00 2016-12-13 15:37:53.910 348 11321.71 9.19 56940.17 88888.00 2016-12-13 15:37:54.410 348 11321.76 9.11 56940.08 88888.00 2016-12-13 15:37:54.910 348 11321.75 8.89 56940.01 88888.00 2016-12-13 15:37:55.410 348 11321.83 8.85 56939.91 88888.00 2016-12-13 15:37:55.910 348 11321.92 8.92 56939.82 88888.00 2016-12-13 15:37:56.410 348 11321.95 9.26 56939.71 88888.00 2016-12-13 15:37:56.910 348 11321.95 9.00 56939.64 88888.00 2016-12-13 15:37:57.410 348 11322.03 9.32 56939.55 88888.00 2016-12-13 15:37:57.910 348 11322.08 9.64 56939.42 88888.00 2016-12-13 15:37:58.410 348 11322.13 9.27 56939.37 88888.00 2016-12-13 15:37:58.910 348 11322.24 8.66 56939.32 88888.00 2016-12-13 15:37:59.410 348 11322.30 8.56 56939.23 88888.00 2016-12-13 15:37:59.910 348 11322.34 9.11 56939.14 88888.00 2016-12-13 15:38:00.410 348 11322.45 9.33 56939.05 88888.00 2016-12-13 15:38:00.910 348 11322.47 8.71 56938.99 88888.00 2016-12-13 15:38:01.410 348 11322.44 8.65 56938.97 88888.00 2016-12-13 15:38:01.910 348 11322.53 8.71 56938.98 88888.00 2016-12-13 15:38:02.410 348 11322.61 8.76 56938.94 88888.00 2016-12-13 15:38:02.910 348 11322.65 8.71 56938.86 88888.00 2016-12-13 15:38:03.410 348 11322.68 8.64 56938.82 88888.00 2016-12-13 15:38:03.910 348 11322.79 8.92 56938.79 88888.00 2016-12-13 15:38:04.410 348 11322.78 8.82 56938.68 88888.00 2016-12-13 15:38:04.910 348 11322.74 8.84 56938.59 88888.00 2016-12-13 15:38:05.410 348 11322.85 9.11 56938.49 88888.00 2016-12-13 15:38:05.910 348 11322.95 8.83 56938.44 88888.00 2016-12-13 15:38:06.410 348 11322.94 8.58 56938.40 88888.00 2016-12-13 15:38:06.910 348 11322.98 9.03 56938.34 88888.00 2016-12-13 15:38:07.410 348 11323.05 9.10 56938.28 88888.00 2016-12-13 15:38:07.910 348 11323.05 8.72 56938.27 88888.00 2016-12-13 15:38:08.410 348 11323.10 8.66 56938.23 88888.00 2016-12-13 15:38:08.910 348 11323.15 8.79 56938.20 88888.00 2016-12-13 15:38:09.410 348 11323.10 8.57 56938.15 88888.00 2016-12-13 15:38:09.910 348 11323.09 8.65 56938.07 88888.00 2016-12-13 15:38:10.410 348 11323.15 8.96 56938.03 88888.00 2016-12-13 15:38:10.910 348 11323.16 8.97 56938.03 88888.00 2016-12-13 15:38:11.410 348 11323.19 8.94 56938.01 88888.00 2016-12-13 15:38:11.910 348 11323.22 8.89 56938.03 88888.00 2016-12-13 15:38:12.410 348 11323.21 8.65 56937.98 88888.00 2016-12-13 15:38:12.910 348 11323.16 8.01 56937.99 88888.00 2016-12-13 15:38:13.410 348 11323.19 8.05 56937.96 88888.00 2016-12-13 15:38:13.910 348 11323.20 8.31 56937.89 88888.00 2016-12-13 15:38:14.410 348 11323.16 8.25 56937.86 88888.00 2016-12-13 15:38:14.910 348 11323.07 7.84 56937.78 88888.00 2016-12-13 15:38:15.410 348 11323.08 7.64 56937.77 88888.00 2016-12-13 15:38:15.910 348 11323.01 7.62 56937.77 88888.00 2016-12-13 15:38:16.410 348 11323.00 7.60 56937.80 88888.00 2016-12-13 15:38:16.910 348 11323.01 7.55 56937.80 88888.00 2016-12-13 15:38:17.410 348 11323.01 7.51 56937.77 88888.00 2016-12-13 15:38:17.910 348 11322.99 7.48 56937.76 88888.00 2016-12-13 15:38:18.410 348 11322.96 7.42 56937.77 88888.00 2016-12-13 15:38:18.910 348 11322.98 7.43 56937.79 88888.00 2016-12-13 15:38:19.410 348 11322.92 7.42 56937.80 88888.00 2016-12-13 15:38:19.910 348 11322.82 7.36 56937.84 88888.00 2016-12-13 15:38:20.410 348 11322.77 7.36 56937.85 88888.00 2016-12-13 15:38:20.910 348 11322.73 7.35 56937.84 88888.00 2016-12-13 15:38:21.410 348 11322.69 7.34 56937.86 88888.00 2016-12-13 15:38:21.910 348 11322.72 7.46 56937.95 88888.00 2016-12-13 15:38:22.410 348 11322.67 7.36 56938.03 88888.00 2016-12-13 15:38:22.910 348 11322.60 7.33 56938.10 88888.00 2016-12-13 15:38:23.410 348 11322.57 7.32 56938.17 88888.00 2016-12-13 15:38:23.910 348 11322.54 7.27 56938.16 88888.00 2016-12-13 15:38:24.410 348 11322.46 7.21 56938.23 88888.00 2016-12-13 15:38:24.910 348 11322.47 7.44 56938.29 88888.00 2016-12-13 15:38:25.410 348 11322.45 7.85 56938.37 88888.00 2016-12-13 15:38:25.910 348 11322.40 8.15 56938.41 88888.00 2016-12-13 15:38:26.410 348 11322.37 8.23 56938.48 88888.00 2016-12-13 15:38:26.910 348 11322.34 8.23 56938.57 88888.00 2016-12-13 15:38:27.410 348 11322.25 8.28 56938.70 88888.00 2016-12-13 15:38:27.910 348 11322.24 8.03 56938.79 88888.00 2016-12-13 15:38:28.410 348 11322.25 7.83 56938.78 88888.00 2016-12-13 15:38:28.910 348 11322.19 8.12 56938.87 88888.00 2016-12-13 15:38:29.410 348 11322.13 8.16 56939.00 88888.00 2016-12-13 15:38:29.910 348 11322.13 8.11 56939.04 88888.00 2016-12-13 15:38:30.410 348 11322.09 8.15 56939.10 88888.00 2016-12-13 15:38:30.910 348 11322.05 8.10 56939.11 88888.00 2016-12-13 15:38:31.410 348 11322.09 8.07 56939.13 88888.00 2016-12-13 15:38:31.910 348 11322.05 7.84 56939.20 88888.00 2016-12-13 15:38:32.410 348 11321.97 7.30 56939.33 88888.00 2016-12-13 15:38:32.910 348 11321.99 7.73 56939.43 88888.00 2016-12-13 15:38:33.410 348 11322.03 7.36 56939.52 88888.00 2016-12-13 15:38:33.910 348 11321.94 7.05 56939.51 88888.00 2016-12-13 15:38:34.410 348 11321.89 6.99 56939.56 88888.00 2016-12-13 15:38:34.910 348 11321.95 7.13 56939.68 88888.00 2016-12-13 15:38:35.410 348 11321.91 7.02 56939.74 88888.00 2016-12-13 15:38:35.910 348 11321.82 7.06 56939.75 88888.00 2016-12-13 15:38:36.410 348 11321.83 6.98 56939.81 88888.00 2016-12-13 15:38:36.910 348 11321.82 6.98 56939.90 88888.00 2016-12-13 15:38:37.410 348 11321.78 6.98 56939.96 88888.00 2016-12-13 15:38:37.910 348 11321.80 7.05 56940.02 88888.00 2016-12-13 15:38:38.410 348 11321.76 7.15 56940.04 88888.00 2016-12-13 15:38:38.910 348 11321.71 7.08 56940.17 88888.00 2016-12-13 15:38:39.410 348 11321.69 7.10 56940.22 88888.00 2016-12-13 15:38:39.910 348 11321.70 7.48 56940.23 88888.00 2016-12-13 15:38:40.410 348 11321.67 7.64 56940.29 88888.00 2016-12-13 15:38:40.910 348 11321.66 7.56 56940.35 88888.00 2016-12-13 15:38:41.410 348 11321.63 7.46 56940.43 88888.00 2016-12-13 15:38:41.910 348 11321.55 7.50 56940.49 88888.00 2016-12-13 15:38:42.410 348 11321.56 7.56 56940.54 88888.00 2016-12-13 15:38:42.910 348 11321.55 7.66 56940.65 88888.00 2016-12-13 15:38:43.410 348 11321.49 7.64 56940.71 88888.00 2016-12-13 15:38:43.910 348 11321.41 7.54 56940.75 88888.00 2016-12-13 15:38:44.410 348 11321.47 7.40 56940.75 88888.00 2016-12-13 15:38:44.910 348 11321.45 7.09 56940.81 88888.00 2016-12-13 15:38:45.410 348 11321.33 7.32 56940.87 88888.00 2016-12-13 15:38:45.910 348 11321.27 7.81 56940.93 88888.00 2016-12-13 15:38:46.410 348 11321.27 8.02 56940.99 88888.00 2016-12-13 15:38:46.910 348 11321.25 8.05 56941.10 88888.00 2016-12-13 15:38:47.410 348 11321.16 8.02 56941.18 88888.00 2016-12-13 15:38:47.910 348 11321.14 8.07 56941.23 88888.00 2016-12-13 15:38:48.410 348 11321.12 8.07 56941.25 88888.00 2016-12-13 15:38:48.910 348 11320.99 7.48 56941.37 88888.00 2016-12-13 15:38:49.410 348 11320.98 7.13 56941.50 88888.00 2016-12-13 15:38:49.910 348 11320.92 7.05 56941.58 88888.00 2016-12-13 15:38:50.410 348 11320.85 7.06 56941.65 88888.00 2016-12-13 15:38:50.910 348 11320.86 7.15 56941.74 88888.00 2016-12-13 15:38:51.410 348 11320.86 7.17 56941.81 88888.00 2016-12-13 15:38:51.910 348 11320.77 7.16 56941.87 88888.00 2016-12-13 15:38:52.410 348 11320.67 7.39 56941.93 88888.00 2016-12-13 15:38:52.910 348 11320.69 8.04 56942.05 88888.00 2016-12-13 15:38:53.410 348 11320.63 7.95 56942.14 88888.00 2016-12-13 15:38:53.910 348 11320.57 8.01 56942.18 88888.00 2016-12-13 15:38:54.410 348 11320.63 8.19 56942.23 88888.00 2016-12-13 15:38:54.910 348 11320.60 7.73 56942.31 88888.00 2016-12-13 15:38:55.410 348 11320.53 7.32 56942.38 88888.00 2016-12-13 15:38:55.910 348 11320.51 7.25 56942.47 88888.00 2016-12-13 15:38:56.410 348 11320.45 7.19 56942.59 88888.00 2016-12-13 15:38:56.910 348 11320.39 7.23 56942.67 88888.00 2016-12-13 15:38:57.410 348 11320.36 7.36 56942.74 88888.00 2016-12-13 15:38:57.910 348 11320.37 7.55 56942.77 88888.00 2016-12-13 15:38:58.410 348 11320.34 7.68 56942.83 88888.00 2016-12-13 15:38:58.910 348 11320.28 7.49 56942.91 88888.00 2016-12-13 15:38:59.410 348 11320.27 7.30 56943.00 88888.00 2016-12-13 15:38:59.910 348 11320.20 7.26 56943.04 88888.00 2016-12-13 15:39:00.410 348 11320.14 7.33 56943.14 88888.00 2016-12-13 15:39:00.910 348 11320.15 7.33 56943.21 88888.00 2016-12-13 15:39:01.410 348 11320.17 7.29 56943.23 88888.00 2016-12-13 15:39:01.910 348 11320.13 7.34 56943.28 88888.00 2016-12-13 15:39:02.410 348 11320.13 7.32 56943.32 88888.00 2016-12-13 15:39:02.910 348 11320.13 7.34 56943.40 88888.00 2016-12-13 15:39:03.410 348 11320.13 7.33 56943.47 88888.00 2016-12-13 15:39:03.910 348 11320.09 7.33 56943.50 88888.00 2016-12-13 15:39:04.410 348 11320.09 7.32 56943.47 88888.00 2016-12-13 15:39:04.910 348 11320.04 7.34 56943.56 88888.00 2016-12-13 15:39:05.410 348 11320.00 7.35 56943.61 88888.00 2016-12-13 15:39:05.910 348 11320.04 7.35 56943.64 88888.00 2016-12-13 15:39:06.410 348 11320.02 7.29 56943.64 88888.00 2016-12-13 15:39:06.910 348 11319.95 7.33 56943.64 88888.00 2016-12-13 15:39:07.410 348 11319.91 7.40 56943.67 88888.00 2016-12-13 15:39:07.910 348 11319.93 7.35 56943.66 88888.00 2016-12-13 15:39:08.410 348 11319.89 7.30 56943.67 88888.00 2016-12-13 15:39:08.910 348 11319.88 7.30 56943.68 88888.00 2016-12-13 15:39:09.410 348 11319.90 7.60 56943.72 88888.00 2016-12-13 15:39:09.910 348 11319.88 7.77 56943.74 88888.00 2016-12-13 15:39:10.410 348 11319.83 7.69 56943.75 88888.00 2016-12-13 15:39:10.910 348 11319.83 7.60 56943.79 88888.00 2016-12-13 15:39:11.410 348 11319.81 7.83 56943.80 88888.00 2016-12-13 15:39:11.910 348 11319.73 7.71 56943.79 88888.00 2016-12-13 15:39:12.410 348 11319.74 7.58 56943.79 88888.00 2016-12-13 15:39:12.910 348 11319.73 7.47 56943.76 88888.00 2016-12-13 15:39:13.410 348 11319.72 7.25 56943.76 88888.00 2016-12-13 15:39:13.910 348 11319.75 7.23 56943.77 88888.00 2016-12-13 15:39:14.410 348 11319.75 7.27 56943.79 88888.00 2016-12-13 15:39:14.910 348 11319.70 7.25 56943.77 88888.00 2016-12-13 15:39:15.410 348 11319.65 7.25 56943.77 88888.00 2016-12-13 15:39:15.910 348 11319.65 7.23 56943.74 88888.00 2016-12-13 15:39:16.410 348 11319.59 7.22 56943.72 88888.00 2016-12-13 15:39:16.910 348 11319.54 7.27 56943.72 88888.00 2016-12-13 15:39:17.410 348 11319.54 7.26 56943.76 88888.00 2016-12-13 15:39:17.910 348 11319.54 7.27 56943.81 88888.00 2016-12-13 15:39:18.410 348 11319.54 7.37 56943.85 88888.00 2016-12-13 15:39:18.910 348 11319.55 7.30 56943.85 88888.00 2016-12-13 15:39:19.410 348 11319.53 7.30 56943.79 88888.00 2016-12-13 15:39:19.910 348 11319.47 7.67 56943.77 88888.00 2016-12-13 15:39:20.410 348 11319.45 7.71 56943.79 88888.00 2016-12-13 15:39:20.910 348 11319.47 7.43 56943.80 88888.00 2016-12-13 15:39:21.410 348 11319.42 7.32 56943.81 88888.00 2016-12-13 15:39:21.910 348 11319.38 7.22 56943.81 88888.00 2016-12-13 15:39:22.410 348 11319.38 7.17 56943.85 88888.00 2016-12-13 15:39:22.910 348 11319.30 7.16 56943.88 88888.00 2016-12-13 15:39:23.410 348 11319.28 7.28 56943.91 88888.00 2016-12-13 15:39:23.910 348 11319.32 7.66 56943.93 88888.00 2016-12-13 15:39:24.410 348 11319.31 7.47 56943.93 88888.00 2016-12-13 15:39:24.910 348 11319.20 7.30 56943.95 88888.00 2016-12-13 15:39:25.410 348 11319.16 7.21 56944.04 88888.00 2016-12-13 15:39:25.910 348 11319.19 7.29 56944.08 88888.00 2016-12-13 15:39:26.410 348 11319.11 7.27 56944.08 88888.00 2016-12-13 15:39:26.910 348 11318.99 7.39 56944.09 88888.00 2016-12-13 15:39:27.410 348 11319.03 7.57 56944.12 88888.00 2016-12-13 15:39:27.910 348 11319.00 7.35 56944.18 88888.00 2016-12-13 15:39:28.410 348 11318.93 7.22 56944.19 88888.00 2016-12-13 15:39:28.910 348 11318.97 7.39 56944.24 88888.00 2016-12-13 15:39:29.410 348 11318.95 7.73 56944.30 88888.00 2016-12-13 15:39:29.910 348 11318.93 7.90 56944.36 88888.00 2016-12-13 15:39:30.410 348 11318.90 7.90 56944.38 88888.00 2016-12-13 15:39:30.910 348 11318.95 7.66 56944.37 88888.00 2016-12-13 15:39:31.410 348 11318.88 7.89 56944.45 88888.00 2016-12-13 15:39:31.910 348 11318.85 7.95 56944.45 88888.00 2016-12-13 15:39:32.410 348 11318.83 7.84 56944.51 88888.00 2016-12-13 15:39:32.910 348 11318.78 7.98 56944.57 88888.00 2016-12-13 15:39:33.410 348 11318.75 7.95 56944.59 88888.00 2016-12-13 15:39:33.910 348 11318.81 8.11 56944.65 88888.00 2016-12-13 15:39:34.410 348 11318.81 8.01 56944.76 88888.00 2016-12-13 15:39:34.910 348 11318.77 8.05 56944.83 88888.00 2016-12-13 15:39:35.410 348 11318.77 8.14 56944.88 88888.00 2016-12-13 15:39:35.910 348 11318.71 8.30 56944.92 88888.00 2016-12-13 15:39:36.410 348 11318.65 8.19 56944.96 88888.00 2016-12-13 15:39:36.910 348 11318.64 7.60 56945.03 88888.00 2016-12-13 15:39:37.410 348 11318.65 7.30 56945.04 88888.00 2016-12-13 15:39:37.910 348 11318.61 7.23 56945.09 88888.00 2016-12-13 15:39:38.410 348 11318.56 7.22 56945.11 88888.00 2016-12-13 15:39:38.910 348 11318.58 7.20 56945.11 88888.00 2016-12-13 15:39:39.410 348 11318.56 7.16 56945.08 88888.00 2016-12-13 15:39:39.910 348 11318.51 7.17 56945.02 88888.00 2016-12-13 15:39:40.410 348 11318.49 7.19 56945.02 88888.00 2016-12-13 15:39:40.910 348 11318.43 7.21 56945.03 88888.00 2016-12-13 15:39:41.410 348 11318.33 7.47 56945.05 88888.00 2016-12-13 15:39:41.910 348 11318.40 7.36 56945.08 88888.00 2016-12-13 15:39:42.410 348 11318.38 7.23 56945.10 88888.00 2016-12-13 15:39:42.910 348 11318.34 7.25 56945.11 88888.00 2016-12-13 15:39:43.410 348 11318.33 7.35 56945.11 88888.00 2016-12-13 15:39:43.910 348 11318.27 7.50 56945.14 88888.00 2016-12-13 15:39:44.410 348 11318.27 7.67 56945.10 88888.00 2016-12-13 15:39:44.910 348 11318.23 7.66 56945.08 88888.00 2016-12-13 15:39:45.410 348 11318.21 7.62 56945.04 88888.00 2016-12-13 15:39:45.910 348 11318.20 7.74 56945.04 88888.00 2016-12-13 15:39:46.410 348 11318.13 7.75 56945.11 88888.00 2016-12-13 15:39:46.910 348 11318.15 7.63 56945.15 88888.00 2016-12-13 15:39:47.410 348 11318.10 7.73 56945.04 88888.00 2016-12-13 15:39:47.910 348 11318.01 7.47 56945.02 88888.00 2016-12-13 15:39:48.410 348 11318.01 7.54 56944.99 88888.00 2016-12-13 15:39:48.910 348 11318.06 7.47 56944.98 88888.00 2016-12-13 15:39:49.410 348 11318.01 7.28 56945.01 88888.00 2016-12-13 15:39:49.910 348 11318.01 7.29 56944.94 88888.00 2016-12-13 15:39:50.410 348 11318.01 7.15 56944.88 88888.00 2016-12-13 15:39:50.910 348 11318.00 6.99 56944.89 88888.00 2016-12-13 15:39:51.410 348 11317.93 7.05 56944.90 88888.00 2016-12-13 15:39:51.910 348 11317.89 7.09 56944.91 88888.00 2016-12-13 15:39:52.410 348 11317.91 7.21 56944.89 88888.00 2016-12-13 15:39:52.910 348 11317.88 7.30 56944.92 88888.00 2016-12-13 15:39:53.410 348 11317.87 7.12 56944.89 88888.00 2016-12-13 15:39:53.910 348 11317.95 6.91 56944.89 88888.00 2016-12-13 15:39:54.410 348 11317.96 7.00 56944.84 88888.00 2016-12-13 15:39:54.910 348 11317.85 7.25 56944.83 88888.00 2016-12-13 15:39:55.410 348 11317.86 7.06 56944.78 88888.00 2016-12-13 15:39:55.910 348 11317.89 6.85 56944.81 88888.00 2016-12-13 15:39:56.410 348 11317.86 6.82 56944.84 88888.00 2016-12-13 15:39:56.910 348 11317.81 7.03 56944.83 88888.00 2016-12-13 15:39:57.410 348 11317.84 7.10 56944.82 88888.00 2016-12-13 15:39:57.910 348 11317.82 7.09 56944.76 88888.00 2016-12-13 15:39:58.410 348 11317.84 6.87 56944.78 88888.00 2016-12-13 15:39:58.910 348 11317.80 6.78 56944.79 88888.00 2016-12-13 15:39:59.410 348 11317.78 6.66 56944.77 88888.00 2016-12-13 15:39:59.910 348 11317.77 6.60 56944.77 88888.00 2016-12-13 15:40:00.410 348 11317.75 6.61 56944.77 88888.00 2016-12-13 15:40:00.910 348 11317.78 6.59 56944.72 88888.00 2016-12-13 15:40:01.410 348 11317.78 6.55 56944.73 88888.00 2016-12-13 15:40:01.910 348 11317.73 6.54 56944.77 88888.00 2016-12-13 15:40:02.410 348 11317.74 6.55 56944.76 88888.00 2016-12-13 15:40:02.910 348 11317.67 6.49 56944.73 88888.00 2016-12-13 15:40:03.410 348 11317.68 6.45 56944.66 88888.00 2016-12-13 15:40:03.910 348 11317.75 6.46 56944.64 88888.00 2016-12-13 15:40:04.410 348 11317.72 6.47 56944.64 88888.00 2016-12-13 15:40:04.910 348 11317.70 6.51 56944.62 88888.00 2016-12-13 15:40:05.411 348 11317.72 6.54 56944.64 88888.00 2016-12-13 15:40:05.911 348 11317.68 6.41 56944.63 88888.00 2016-12-13 15:40:06.411 348 11317.63 6.35 56944.60 88888.00 2016-12-13 15:40:06.911 348 11317.64 6.40 56944.58 88888.00 2016-12-13 15:40:07.411 348 11317.65 6.42 56944.59 88888.00 2016-12-13 15:40:07.911 348 11317.58 6.39 56944.60 88888.00 2016-12-13 15:40:08.411 348 11317.56 6.37 56944.64 88888.00 2016-12-13 15:40:08.911 348 11317.56 6.59 56944.64 88888.00 2016-12-13 15:40:09.411 348 11317.56 6.75 56944.60 88888.00 2016-12-13 15:40:09.911 348 11317.57 6.78 56944.56 88888.00 2016-12-13 15:40:10.411 348 11317.63 6.66 56944.58 88888.00 2016-12-13 15:40:10.911 348 11317.59 6.58 56944.53 88888.00 2016-12-13 15:40:11.411 348 11317.54 6.49 56944.51 88888.00 2016-12-13 15:40:11.911 348 11317.54 6.62 56944.53 88888.00 2016-12-13 15:40:12.411 348 11317.58 6.71 56944.52 88888.00 2016-12-13 15:40:12.911 348 11317.49 6.64 56944.53 88888.00 2016-12-13 15:40:13.411 348 11317.47 6.37 56944.53 88888.00 2016-12-13 15:40:13.911 348 11317.46 6.17 56944.52 88888.00 2016-12-13 15:40:14.411 348 11317.39 6.37 56944.52 88888.00 2016-12-13 15:40:14.911 348 11317.37 6.66 56944.52 88888.00 2016-12-13 15:40:15.411 348 11317.45 6.64 56944.56 88888.00 2016-12-13 15:40:15.911 348 11317.40 6.60 56944.53 88888.00 2016-12-13 15:40:16.411 348 11317.38 6.98 56944.52 88888.00 2016-12-13 15:40:16.911 348 11317.42 7.09 56944.58 88888.00 2016-12-13 15:40:17.411 348 11317.43 7.06 56944.57 88888.00 2016-12-13 15:40:17.911 348 11317.35 6.99 56944.54 88888.00 2016-12-13 15:40:18.411 348 11317.36 6.62 56944.58 88888.00 2016-12-13 15:40:18.911 348 11317.36 6.31 56944.60 88888.00 2016-12-13 15:40:19.411 348 11317.30 6.37 56944.60 88888.00 2016-12-13 15:40:19.911 348 11317.28 6.26 56944.64 88888.00 2016-12-13 15:40:20.411 348 11317.29 6.06 56944.65 88888.00 2016-12-13 15:40:20.911 348 11317.22 5.99 56944.68 88888.00 2016-12-13 15:40:21.411 348 11317.18 6.17 56944.66 88888.00 2016-12-13 15:40:21.911 348 11317.18 6.07 56944.69 88888.00 2016-12-13 15:40:22.411 348 11317.13 6.03 56944.69 88888.00 2016-12-13 15:40:22.911 348 11317.09 6.12 56944.70 88888.00 2016-12-13 15:40:23.411 348 11317.04 6.04 56944.72 88888.00 2016-12-13 15:40:23.911 348 11317.10 6.04 56944.75 88888.00 2016-12-13 15:40:24.411 348 11317.10 6.15 56944.70 88888.00 2016-12-13 15:40:24.911 348 11317.11 6.41 56944.70 88888.00 2016-12-13 15:40:25.411 348 11317.11 6.14 56944.70 88888.00 2016-12-13 15:40:25.911 348 11317.04 5.99 56944.68 88888.00 2016-12-13 15:40:26.411 348 11317.10 5.89 56944.71 88888.00 2016-12-13 15:40:26.911 348 11317.16 5.87 56944.72 88888.00 2016-12-13 15:40:27.411 348 11317.16 5.93 56944.66 88888.00 2016-12-13 15:40:27.911 348 11317.11 5.99 56944.71 88888.00 2016-12-13 15:40:28.411 348 11317.12 5.94 56944.73 88888.00 2016-12-13 15:40:28.911 348 11317.18 6.03 56944.72 88888.00 2016-12-13 15:40:29.411 348 11317.15 6.03 56944.64 88888.00 2016-12-13 15:40:29.911 348 11317.13 6.27 56944.66 88888.00 2016-12-13 15:40:30.411 348 11317.15 6.40 56944.70 88888.00 2016-12-13 15:40:30.911 348 11317.11 6.46 56944.71 88888.00 2016-12-13 15:40:31.411 348 11317.11 6.52 56944.65 88888.00 2016-12-13 15:40:31.911 348 11317.20 6.39 56944.62 88888.00 2016-12-13 15:40:32.411 348 11317.16 6.05 56944.64 88888.00 2016-12-13 15:40:32.911 348 11317.10 5.97 56944.68 88888.00 2016-12-13 15:40:33.411 348 11317.18 5.93 56944.64 88888.00 2016-12-13 15:40:33.911 348 11317.19 5.92 56944.63 88888.00 2016-12-13 15:40:34.411 348 11317.20 6.01 56944.68 88888.00 2016-12-13 15:40:34.911 348 11317.23 6.01 56944.69 88888.00 2016-12-13 15:40:35.411 348 11317.22 5.99 56944.64 88888.00 2016-12-13 15:40:35.911 348 11317.25 5.99 56944.58 88888.00 2016-12-13 15:40:36.411 348 11317.25 6.00 56944.57 88888.00 2016-12-13 15:40:36.911 348 11317.30 5.96 56944.56 88888.00 2016-12-13 15:40:37.411 348 11317.35 5.93 56944.56 88888.00 2016-12-13 15:40:37.911 348 11317.32 5.90 56944.52 88888.00 2016-12-13 15:40:38.411 348 11317.33 5.92 56944.49 88888.00 2016-12-13 15:40:38.911 348 11317.37 5.96 56944.51 88888.00 2016-12-13 15:40:39.411 348 11317.35 6.48 56944.46 88888.00 2016-12-13 15:40:39.911 348 11317.37 6.83 56944.38 88888.00 2016-12-13 15:40:40.411 348 11317.39 6.98 56944.39 88888.00 2016-12-13 15:40:40.911 348 11317.40 6.95 56944.37 88888.00 2016-12-13 15:40:41.411 348 11317.45 6.47 56944.38 88888.00 2016-12-13 15:40:41.911 348 11317.49 6.00 56944.28 88888.00 2016-12-13 15:40:42.411 348 11317.47 5.89 56944.25 88888.00 2016-12-13 15:40:42.911 348 11317.42 5.84 56944.22 88888.00 2016-12-13 15:40:43.411 348 11317.44 6.07 56944.19 88888.00 2016-12-13 15:40:43.911 348 11317.49 6.62 56944.11 88888.00 2016-12-13 15:40:44.411 348 11317.50 6.27 56944.12 88888.00 2016-12-13 15:40:44.911 348 11317.53 5.70 56944.11 88888.00 2016-12-13 15:40:45.411 348 11317.53 5.58 56944.05 88888.00 2016-12-13 15:40:45.911 348 11317.47 5.57 56943.95 88888.00 2016-12-13 15:40:46.411 348 11317.50 5.79 56943.89 88888.00 2016-12-13 15:40:46.911 348 11317.51 6.14 56943.88 88888.00 2016-12-13 15:40:47.411 348 11317.50 6.17 56943.88 88888.00 2016-12-13 15:40:47.911 348 11317.53 6.34 56943.80 88888.00 2016-12-13 15:40:48.411 348 11317.52 6.31 56943.80 88888.00 2016-12-13 15:40:48.911 348 11317.47 6.23 56943.75 88888.00 2016-12-13 15:40:49.411 348 11317.44 6.07 56943.73 88888.00 2016-12-13 15:40:49.911 348 11317.43 6.18 56943.73 88888.00 2016-12-13 15:40:50.411 348 11317.47 6.38 56943.72 88888.00 2016-12-13 15:40:50.911 348 11317.39 6.24 56943.64 88888.00 2016-12-13 15:40:51.411 348 11317.39 6.17 56943.61 88888.00 2016-12-13 15:40:51.911 348 11317.43 6.14 56943.56 88888.00 2016-12-13 15:40:52.411 348 11317.42 6.05 56943.55 88888.00 2016-12-13 15:40:52.911 348 11317.45 5.96 56943.57 88888.00 2016-12-13 15:40:53.411 348 11317.44 5.92 56943.61 88888.00 2016-12-13 15:40:53.911 348 11317.42 5.76 56943.60 88888.00 2016-12-13 15:40:54.411 348 11317.42 5.44 56943.62 88888.00 2016-12-13 15:40:54.911 348 11317.40 5.35 56943.63 88888.00 2016-12-13 15:40:55.411 348 11317.38 5.32 56943.66 88888.00 2016-12-13 15:40:55.911 348 11317.36 5.30 56943.59 88888.00 2016-12-13 15:40:56.411 348 11317.38 5.32 56943.59 88888.00 2016-12-13 15:40:56.911 348 11317.39 5.36 56943.61 88888.00 2016-12-13 15:40:57.411 348 11317.33 5.38 56943.66 88888.00 2016-12-13 15:40:57.911 348 11317.35 5.38 56943.68 88888.00 2016-12-13 15:40:58.411 348 11317.35 5.36 56943.63 88888.00 2016-12-13 15:40:58.911 348 11317.28 5.31 56943.59 88888.00 2016-12-13 15:40:59.411 348 11317.25 5.35 56943.63 88888.00 2016-12-13 15:40:59.911 348 11317.25 5.78 56943.64 88888.00 2016-12-13 15:41:00.411 348 11317.22 6.35 56943.66 88888.00 2016-12-13 15:41:00.911 348 11317.18 6.47 56943.69 88888.00 2016-12-13 15:41:01.411 348 11317.19 6.38 56943.69 88888.00 2016-12-13 15:41:01.911 348 11317.18 5.70 56943.74 88888.00 2016-12-13 15:41:02.411 348 11317.16 5.39 56943.80 88888.00 2016-12-13 15:41:02.911 348 11317.17 5.40 56943.86 88888.00 2016-12-13 15:41:03.411 348 11317.19 5.53 56943.92 88888.00 2016-12-13 15:41:03.911 348 11317.12 5.84 56943.98 88888.00 2016-12-13 15:41:04.411 348 11317.10 5.93 56944.01 88888.00 2016-12-13 15:41:04.911 348 11317.12 5.94 56944.07 88888.00 2016-12-13 15:41:05.411 348 11317.16 5.98 56944.12 88888.00 2016-12-13 15:41:05.911 348 11317.05 5.90 56944.22 88888.00 2016-12-13 15:41:06.411 348 11317.09 5.96 56944.31 88888.00 2016-12-13 15:41:06.911 348 11317.16 5.98 56944.38 88888.00 2016-12-13 15:41:07.411 348 11317.10 5.85 56944.43 88888.00 2016-12-13 15:41:07.911 348 11317.10 5.94 56944.51 88888.00 2016-12-13 15:41:08.411 348 11317.15 5.99 56944.52 88888.00 2016-12-13 15:41:08.911 348 11317.16 6.26 56944.60 88888.00 2016-12-13 15:41:09.411 348 11317.15 6.27 56944.68 88888.00 2016-12-13 15:41:09.911 348 11317.17 5.99 56944.72 88888.00 2016-12-13 15:41:10.411 348 11317.22 5.92 56944.78 88888.00 2016-12-13 15:41:10.911 348 11317.20 5.80 56944.83 88888.00 2016-12-13 15:41:11.411 348 11317.22 5.77 56944.89 88888.00 2016-12-13 15:41:11.911 348 11317.23 5.81 56944.97 88888.00 2016-12-13 15:41:12.411 348 11317.23 5.86 56944.96 88888.00 2016-12-13 15:41:12.911 348 11317.26 6.01 56944.98 88888.00 2016-12-13 15:41:13.411 348 11317.33 5.94 56944.98 88888.00 2016-12-13 15:41:13.911 348 11317.31 5.90 56945.05 88888.00 2016-12-13 15:41:14.411 348 11317.37 5.92 56945.13 88888.00 2016-12-13 15:41:14.911 348 11317.44 5.89 56945.13 88888.00 2016-12-13 15:41:15.411 348 11317.45 5.89 56945.15 88888.00 2016-12-13 15:41:15.911 348 11317.47 5.93 56945.17 88888.00 2016-12-13 15:41:16.411 348 11317.50 6.01 56945.13 88888.00 2016-12-13 15:41:16.911 348 11317.51 6.61 56945.14 88888.00 2016-12-13 15:41:17.411 348 11317.51 7.00 56945.14 88888.00 2016-12-13 15:41:17.911 348 11317.53 7.08 56945.14 88888.00 2016-12-13 15:41:18.411 348 11317.57 6.98 56945.14 88888.00 2016-12-13 15:41:18.911 348 11317.57 6.33 56945.11 88888.00 2016-12-13 15:41:19.411 348 11317.60 6.05 56945.11 88888.00 2016-12-13 15:41:19.911 348 11317.63 5.99 56945.13 88888.00 2016-12-13 15:41:20.411 348 11317.60 6.01 56945.10 88888.00 2016-12-13 15:41:20.911 348 11317.59 6.18 56945.07 88888.00 2016-12-13 15:41:21.411 348 11317.59 6.17 56945.07 88888.00 2016-12-13 15:41:21.911 348 11317.59 5.98 56945.04 88888.00 2016-12-13 15:41:22.411 348 11317.56 5.97 56945.04 88888.00 2016-12-13 15:41:22.911 348 11317.54 6.06 56945.05 88888.00 2016-12-13 15:41:23.411 348 11317.58 6.17 56944.99 88888.00 2016-12-13 15:41:23.911 348 11317.61 6.10 56944.99 88888.00 2016-12-13 15:41:24.411 348 11317.61 6.12 56945.03 88888.00 2016-12-13 15:41:24.911 348 11317.63 6.24 56945.05 88888.00 2016-12-13 15:41:25.411 348 11317.61 6.59 56945.05 88888.00 2016-12-13 15:41:25.911 348 11317.60 6.85 56945.05 88888.00 2016-12-13 15:41:26.411 348 11317.65 6.87 56945.08 88888.00 2016-12-13 15:41:26.911 348 11317.63 6.80 56945.09 88888.00 2016-12-13 15:41:27.411 348 11317.60 6.68 56945.13 88888.00 2016-12-13 15:41:27.911 348 11317.63 6.60 56945.11 88888.00 2016-12-13 15:41:28.411 348 11317.65 6.74 56945.07 88888.00 2016-12-13 15:41:28.911 348 11317.63 6.72 56944.99 88888.00 2016-12-13 15:41:29.411 348 11317.66 6.73 56945.03 88888.00 2016-12-13 15:41:29.911 348 11317.70 7.10 56945.04 88888.00 2016-12-13 15:41:30.411 348 11317.71 7.23 56945.09 88888.00 2016-12-13 15:41:30.911 348 11317.68 7.30 56945.08 88888.00 2016-12-13 15:41:31.411 348 11317.71 7.16 56945.07 88888.00 2016-12-13 15:41:31.911 348 11317.74 6.69 56945.10 88888.00 2016-12-13 15:41:32.411 348 11317.71 6.62 56945.18 88888.00 2016-12-13 15:41:32.911 348 11317.78 6.45 56945.20 88888.00 2016-12-13 15:41:33.411 348 11317.81 6.59 56945.21 88888.00 2016-12-13 15:41:33.911 348 11317.75 7.10 56945.20 88888.00 2016-12-13 15:41:34.411 348 11317.81 6.93 56945.16 88888.00 2016-12-13 15:41:34.911 348 11317.91 6.45 56945.17 88888.00 2016-12-13 15:41:35.411 348 11317.91 6.47 56945.13 88888.00 2016-12-13 15:41:35.911 348 11317.94 6.45 56945.10 88888.00 2016-12-13 15:41:36.411 348 11318.00 6.41 56945.17 88888.00 2016-12-13 15:41:36.911 348 11317.98 6.42 56945.20 88888.00 2016-12-13 15:41:37.411 348 11318.02 6.47 56945.15 88888.00 2016-12-13 15:41:37.911 348 11318.12 6.44 56945.11 88888.00 2016-12-13 15:41:38.411 348 11318.16 6.93 56945.10 88888.00 2016-12-13 15:41:38.911 348 11318.17 7.25 56945.04 88888.00 2016-12-13 15:41:39.411 348 11318.22 6.94 56945.02 88888.00 2016-12-13 15:41:39.911 348 11318.26 7.23 56944.99 88888.00 2016-12-13 15:41:40.411 348 11318.34 7.53 56944.96 88888.00 2016-12-13 15:41:40.911 348 11318.37 7.58 56945.04 88888.00 2016-12-13 15:41:41.411 348 11318.44 7.56 56945.10 88888.00 2016-12-13 15:41:41.911 348 11318.45 6.96 56945.04 88888.00 2016-12-13 15:41:42.411 348 11318.49 7.22 56944.98 88888.00 2016-12-13 15:41:42.911 348 11318.55 7.54 56944.94 88888.00 2016-12-13 15:41:43.411 348 11318.62 7.66 56944.89 88888.00 2016-12-13 15:41:43.911 348 11318.63 7.73 56944.89 88888.00 2016-12-13 15:41:44.411 348 11318.69 7.78 56944.82 88888.00 2016-12-13 15:41:44.911 348 11318.77 7.60 56944.72 88888.00 2016-12-13 15:41:45.411 348 11318.77 6.83 56944.68 88888.00 2016-12-13 15:41:45.911 348 11318.79 7.09 56944.68 88888.00 2016-12-13 15:41:46.411 348 11318.90 7.55 56944.66 88888.00 2016-12-13 15:41:46.911 348 11318.95 7.41 56944.60 88888.00 2016-12-13 15:41:47.411 348 11318.93 6.79 56944.52 88888.00 2016-12-13 15:41:47.911 348 11319.02 6.61 56944.47 88888.00 2016-12-13 15:41:48.411 348 11319.11 7.21 56944.44 88888.00 2016-12-13 15:41:48.911 348 11319.10 7.51 56944.37 88888.00 2016-12-13 15:41:49.411 348 11319.16 7.61 56944.36 88888.00 2016-12-13 15:41:49.911 348 11319.23 7.57 56944.28 88888.00 2016-12-13 15:41:50.411 348 11319.21 7.03 56944.22 88888.00 2016-12-13 15:41:50.911 348 11319.20 6.69 56944.14 88888.00 2016-12-13 15:41:51.411 348 11319.23 6.93 56944.13 88888.00 2016-12-13 15:41:51.911 348 11319.21 6.96 56944.12 88888.00 2016-12-13 15:41:52.411 348 11319.20 7.46 56944.12 88888.00 2016-12-13 15:41:52.911 348 11319.28 7.36 56944.08 88888.00 2016-12-13 15:41:53.411 348 11319.33 6.88 56944.09 88888.00 2016-12-13 15:41:53.911 348 11319.31 6.81 56944.17 88888.00 2016-12-13 15:41:54.411 348 11319.28 6.82 56944.13 88888.00 2016-12-13 15:41:54.911 348 11319.27 6.78 56944.13 88888.00 2016-12-13 15:41:55.411 348 11319.24 6.65 56944.14 88888.00 2016-12-13 15:41:55.911 348 11319.24 6.62 56944.12 88888.00 2016-12-13 15:41:56.411 348 11319.31 6.65 56944.15 88888.00 2016-12-13 15:41:56.911 348 11319.38 6.67 56944.21 88888.00 2016-12-13 15:41:57.411 348 11319.32 6.66 56944.27 88888.00 2016-12-13 15:41:57.911 348 11319.33 6.67 56944.26 88888.00 2016-12-13 15:41:58.411 348 11319.38 6.66 56944.24 88888.00 2016-12-13 15:41:58.911 348 11319.35 6.75 56944.27 88888.00 2016-12-13 15:41:59.411 348 11319.33 6.67 56944.31 88888.00 2016-12-13 15:41:59.911 348 11319.40 6.66 56944.33 88888.00 2016-12-13 15:42:00.411 348 11319.38 6.81 56944.30 88888.00 2016-12-13 15:42:00.911 348 11319.39 7.39 56944.36 88888.00 2016-12-13 15:42:01.411 348 11319.46 7.62 56944.32 88888.00 2016-12-13 15:42:01.911 348 11319.46 7.71 56944.31 88888.00 2016-12-13 15:42:02.411 348 11319.52 7.66 56944.31 88888.00 2016-12-13 15:42:02.911 348 11319.56 7.00 56944.32 88888.00 2016-12-13 15:42:03.411 348 11319.66 6.87 56944.27 88888.00 2016-12-13 15:42:03.911 348 11319.66 7.41 56944.28 88888.00 2016-12-13 15:42:04.411 348 11319.67 7.48 56944.27 88888.00 2016-12-13 15:42:04.911 348 11319.72 6.99 56944.22 88888.00 2016-12-13 15:42:05.411 348 11319.73 7.10 56944.20 88888.00 2016-12-13 15:42:05.911 348 11319.76 7.17 56944.21 88888.00 2016-12-13 15:42:06.411 348 11319.84 7.37 56944.18 88888.00 2016-12-13 15:42:06.911 348 11319.88 7.49 56944.19 88888.00 2016-12-13 15:42:07.411 348 11319.89 7.39 56944.21 88888.00 2016-12-13 15:42:07.911 348 11319.97 7.44 56944.22 88888.00 2016-12-13 15:42:08.411 348 11320.00 7.66 56944.24 88888.00 2016-12-13 15:42:08.911 348 11319.98 7.48 56944.26 88888.00 2016-12-13 15:42:09.411 348 11320.07 6.85 56944.24 88888.00 2016-12-13 15:42:09.911 348 11320.13 6.66 56944.18 88888.00 2016-12-13 15:42:10.411 348 11320.10 6.64 56944.14 88888.00 2016-12-13 15:42:10.911 348 11320.09 6.67 56944.19 88888.00 2016-12-13 15:42:11.411 348 11320.13 6.78 56944.19 88888.00 2016-12-13 15:42:11.911 348 11320.14 6.83 56944.14 88888.00 2016-12-13 15:42:12.411 348 11320.11 7.07 56944.13 88888.00 2016-12-13 15:42:12.911 348 11320.21 7.07 56944.12 88888.00 2016-12-13 15:42:13.411 348 11320.20 6.83 56944.13 88888.00 2016-12-13 15:42:13.911 348 11320.20 6.74 56944.15 88888.00 2016-12-13 15:42:14.411 348 11320.24 6.81 56944.14 88888.00 2016-12-13 15:42:14.911 348 11320.30 7.23 56944.13 88888.00 2016-12-13 15:42:15.411 348 11320.28 7.50 56944.13 88888.00 2016-12-13 15:42:15.911 348 11320.30 7.22 56944.12 88888.00 2016-12-13 15:42:16.411 348 11320.37 7.25 56944.07 88888.00 2016-12-13 15:42:16.911 348 11320.42 7.20 56944.08 88888.00 2016-12-13 15:42:17.411 348 11320.41 6.88 56944.07 88888.00 2016-12-13 15:42:17.911 348 11320.44 6.94 56944.07 88888.00 2016-12-13 15:42:18.411 348 11320.46 7.23 56944.06 88888.00 2016-12-13 15:42:18.911 348 11320.45 6.96 56944.07 88888.00 2016-12-13 15:42:19.411 348 11320.46 7.10 56944.05 88888.00 2016-12-13 15:42:19.911 348 11320.53 7.36 56944.05 88888.00 2016-12-13 15:42:20.411 348 11320.53 6.85 56944.05 88888.00 2016-12-13 15:42:20.911 348 11320.52 6.88 56944.08 88888.00 2016-12-13 15:42:21.411 348 11320.58 7.35 56944.07 88888.00 2016-12-13 15:42:21.911 348 11320.60 7.27 56944.02 88888.00 2016-12-13 15:42:22.411 348 11320.57 7.26 56943.95 88888.00 2016-12-13 15:42:22.911 348 11320.59 7.32 56943.91 88888.00 2016-12-13 15:42:23.411 348 11320.64 7.30 56943.85 88888.00 2016-12-13 15:42:23.911 348 11320.59 7.30 56943.81 88888.00 2016-12-13 15:42:24.411 348 11320.64 7.40 56943.82 88888.00 2016-12-13 15:42:24.911 348 11320.66 7.44 56943.89 88888.00 2016-12-13 15:42:25.411 348 11320.64 7.48 56944.02 88888.00 2016-12-13 15:42:25.911 348 11320.60 7.54 56944.07 88888.00 2016-12-13 15:42:26.411 348 11320.65 7.49 56944.08 88888.00 2016-12-13 15:42:26.911 348 11320.63 7.41 56944.06 88888.00 2016-12-13 15:42:27.411 348 11320.63 7.43 56944.04 88888.00 2016-12-13 15:42:27.911 348 11320.67 7.39 56943.98 88888.00 2016-12-13 15:42:28.411 348 11320.64 7.44 56943.96 88888.00 2016-12-13 15:42:28.911 348 11320.62 7.21 56943.95 88888.00 2016-12-13 15:42:29.411 348 11320.67 7.08 56943.95 88888.00 2016-12-13 15:42:29.911 348 11320.70 7.01 56943.95 88888.00 2016-12-13 15:42:30.411 348 11320.69 6.99 56943.94 88888.00 2016-12-13 15:42:30.911 348 11320.74 7.07 56943.96 88888.00 2016-12-13 15:42:31.411 348 11320.77 6.98 56944.00 88888.00 2016-12-13 15:42:31.911 348 11320.76 6.89 56944.04 88888.00 2016-12-13 15:42:32.411 348 11320.76 7.19 56944.07 88888.00 2016-12-13 15:42:32.911 348 11320.77 7.58 56944.08 88888.00 2016-12-13 15:42:33.411 348 11320.74 7.40 56944.07 88888.00 2016-12-13 15:42:33.911 348 11320.77 7.61 56944.07 88888.00 2016-12-13 15:42:34.411 348 11320.78 7.85 56944.07 88888.00 2016-12-13 15:42:34.911 348 11320.78 7.55 56944.06 88888.00 2016-12-13 15:42:35.412 348 11320.74 7.40 56944.02 88888.00 2016-12-13 15:42:35.912 348 11320.78 7.48 56944.00 88888.00 2016-12-13 15:42:36.412 348 11320.80 7.58 56944.02 88888.00 2016-12-13 15:42:36.912 348 11320.76 7.50 56944.07 88888.00 2016-12-13 15:42:37.412 348 11320.81 7.15 56944.11 88888.00 2016-12-13 15:42:37.912 348 11320.84 7.01 56944.08 88888.00 2016-12-13 15:42:38.412 348 11320.79 7.14 56944.12 88888.00 2016-12-13 15:42:38.912 348 11320.78 7.60 56944.18 88888.00 2016-12-13 15:42:39.412 348 11320.85 7.23 56944.20 88888.00 2016-12-13 15:42:39.912 348 11320.87 7.47 56944.21 88888.00 2016-12-13 15:42:40.412 348 11320.86 7.75 56944.20 88888.00 2016-12-13 15:42:40.912 348 11320.94 7.76 56944.21 88888.00 2016-12-13 15:42:41.412 348 11320.99 7.83 56944.25 88888.00 2016-12-13 15:42:41.912 348 11320.97 7.78 56944.26 88888.00 2016-12-13 15:42:42.412 348 11320.98 7.58 56944.22 88888.00 2016-12-13 15:42:42.912 348 11321.00 7.66 56944.15 88888.00 2016-12-13 15:42:43.412 348 11320.97 7.47 56944.17 88888.00 2016-12-13 15:42:43.912 348 11321.01 7.76 56944.24 88888.00 2016-12-13 15:42:44.412 348 11321.09 7.94 56944.19 88888.00 2016-12-13 15:42:44.912 348 11321.09 7.87 56944.18 88888.00 2016-12-13 15:42:45.412 348 11321.12 7.73 56944.22 88888.00 2016-12-13 15:42:45.912 348 11321.14 7.81 56944.21 88888.00 2016-12-13 15:42:46.412 348 11321.15 7.92 56944.19 88888.00 2016-12-13 15:42:46.912 348 11321.15 7.81 56944.22 88888.00 2016-12-13 15:42:47.412 348 11321.15 7.30 56944.26 88888.00 2016-12-13 15:42:47.912 348 11321.23 7.66 56944.27 88888.00 2016-12-13 15:42:48.412 348 11321.28 7.87 56944.26 88888.00 2016-12-13 15:42:48.912 348 11321.25 7.91 56944.21 88888.00 2016-12-13 15:42:49.412 348 11321.29 7.90 56944.22 88888.00 2016-12-13 15:42:49.912 348 11321.30 7.42 56944.25 88888.00 2016-12-13 15:42:50.412 348 11321.28 7.48 56944.20 88888.00 2016-12-13 15:42:50.912 348 11321.33 7.57 56944.22 88888.00 2016-12-13 15:42:51.412 348 11321.36 7.27 56944.25 88888.00 2016-12-13 15:42:51.912 348 11321.30 7.53 56944.26 88888.00 2016-12-13 15:42:52.412 348 11321.33 7.54 56944.26 88888.00 2016-12-13 15:42:52.912 348 11321.35 7.50 56944.17 88888.00 2016-12-13 15:42:53.412 348 11321.29 7.48 56944.14 88888.00 2016-12-13 15:42:53.912 348 11321.29 7.62 56944.13 88888.00 2016-12-13 15:42:54.412 348 11321.36 7.23 56944.12 88888.00 2016-12-13 15:42:54.912 348 11321.34 7.17 56944.11 88888.00 2016-12-13 15:42:55.412 348 11321.34 7.06 56944.11 88888.00 2016-12-13 15:42:55.912 348 11321.36 7.02 56944.05 88888.00 2016-12-13 15:42:56.412 348 11321.33 6.99 56943.99 88888.00 2016-12-13 15:42:56.912 348 11321.32 6.87 56944.02 88888.00 2016-12-13 15:42:57.412 348 11321.35 6.82 56944.04 88888.00 2016-12-13 15:42:57.912 348 11321.35 7.00 56944.02 88888.00 2016-12-13 15:42:58.412 348 11321.33 7.19 56944.00 88888.00 2016-12-13 15:42:58.912 348 11321.40 7.36 56943.99 88888.00 2016-12-13 15:42:59.412 348 11321.47 7.62 56944.01 88888.00 2016-12-13 15:42:59.912 348 11321.41 7.69 56944.01 88888.00 2016-12-13 15:43:00.412 348 11321.42 7.41 56943.99 88888.00 2016-12-13 15:43:00.912 348 11321.48 7.12 56943.96 88888.00 2016-12-13 15:43:01.412 348 11321.53 7.48 56943.95 88888.00 2016-12-13 15:43:01.912 348 11321.56 7.32 56943.92 88888.00 2016-12-13 15:43:02.412 348 11321.60 7.35 56943.87 88888.00 2016-12-13 15:43:02.912 348 11321.60 7.15 56943.87 88888.00 2016-12-13 15:43:03.412 348 11321.60 7.42 56943.87 88888.00 2016-12-13 15:43:03.912 348 11321.69 7.64 56943.83 88888.00 2016-12-13 15:43:04.412 348 11321.77 7.68 56943.85 88888.00 2016-12-13 15:43:04.912 348 11321.73 7.53 56943.88 88888.00 2016-12-13 15:43:05.412 348 11321.76 7.80 56943.88 88888.00 2016-12-13 15:43:05.912 348 11321.78 7.85 56943.89 88888.00 2016-12-13 15:43:06.412 348 11321.87 7.87 56943.98 88888.00 2016-12-13 15:43:06.912 348 11321.90 7.61 56943.99 88888.00 2016-12-13 15:43:07.412 348 11321.94 7.02 56943.98 88888.00 2016-12-13 15:43:07.912 348 11322.02 6.81 56943.91 88888.00 2016-12-13 15:43:08.412 348 11322.02 7.30 56943.82 88888.00 2016-12-13 15:43:08.912 348 11322.02 7.34 56943.83 88888.00 2016-12-13 15:43:09.412 348 11322.11 6.96 56943.87 88888.00 2016-12-13 15:43:09.912 348 11322.13 6.87 56943.91 88888.00 2016-12-13 15:43:10.412 348 11322.18 6.83 56943.82 88888.00 2016-12-13 15:43:10.912 348 11322.25 6.83 56943.95 88888.00 2016-12-13 15:43:11.412 348 11322.26 6.86 56944.04 88888.00 2016-12-13 15:43:11.912 348 11322.23 6.89 56944.00 88888.00 2016-12-13 15:43:12.412 348 11322.30 6.96 56944.06 88888.00 2016-12-13 15:43:12.912 348 11322.33 7.61 56944.07 88888.00 2016-12-13 15:43:13.412 348 11322.30 7.97 56944.11 88888.00 2016-12-13 15:43:13.912 348 11322.32 8.01 56944.09 88888.00 2016-12-13 15:43:14.412 348 11322.37 7.94 56944.08 88888.00 2016-12-13 15:43:14.912 348 11322.37 7.29 56944.11 88888.00 2016-12-13 15:43:15.412 348 11322.34 7.00 56944.12 88888.00 2016-12-13 15:43:15.912 348 11322.39 6.89 56944.13 88888.00 2016-12-13 15:43:16.412 348 11322.43 6.83 56944.09 88888.00 2016-12-13 15:43:16.912 348 11322.41 6.88 56944.13 88888.00 2016-12-13 15:43:17.412 348 11322.43 6.98 56944.15 88888.00 2016-12-13 15:43:17.912 348 11322.50 6.94 56944.20 88888.00 2016-12-13 15:43:18.412 348 11322.47 7.06 56944.22 88888.00 2016-12-13 15:43:18.912 348 11322.51 7.08 56944.24 88888.00 2016-12-13 15:43:19.412 348 11322.52 7.23 56944.22 88888.00 2016-12-13 15:43:19.912 348 11322.54 7.14 56944.20 88888.00 2016-12-13 15:43:20.412 348 11322.57 7.10 56944.27 88888.00 2016-12-13 15:43:20.912 348 11322.65 7.14 56944.24 88888.00 2016-12-13 15:43:21.412 348 11322.62 7.08 56944.21 88888.00 2016-12-13 15:43:21.912 348 11322.60 7.30 56944.21 88888.00 2016-12-13 15:43:22.412 348 11322.60 7.50 56944.22 88888.00 2016-12-13 15:43:22.912 348 11322.66 7.62 56944.18 88888.00 2016-12-13 15:43:23.412 348 11322.66 7.62 56944.17 88888.00 2016-12-13 15:43:23.912 348 11322.69 7.39 56944.21 88888.00 2016-12-13 15:43:24.412 348 11322.73 7.33 56944.25 88888.00 2016-12-13 15:43:24.912 348 11322.74 7.69 56944.25 88888.00 2016-12-13 15:43:25.412 348 11322.72 8.03 56944.22 88888.00 2016-12-13 15:43:25.912 348 11322.75 7.83 56944.26 88888.00 2016-12-13 15:43:26.412 348 11322.82 7.36 56944.26 88888.00 2016-12-13 15:43:26.912 348 11322.81 7.48 56944.26 88888.00 2016-12-13 15:43:27.412 348 11322.87 7.80 56944.27 88888.00 2016-12-13 15:43:27.912 348 11322.93 7.84 56944.21 88888.00 2016-12-13 15:43:28.412 348 11322.91 8.02 56944.20 88888.00 2016-12-13 15:43:28.912 348 11322.89 7.61 56944.17 88888.00 2016-12-13 15:43:29.412 348 11322.99 7.14 56944.19 88888.00 2016-12-13 15:43:29.912 348 11323.00 7.10 56944.15 88888.00 2016-12-13 15:43:30.412 348 11323.00 7.23 56944.13 88888.00 2016-12-13 15:43:30.912 348 11323.06 7.13 56944.08 88888.00 2016-12-13 15:43:31.412 348 11323.07 7.07 56943.99 88888.00 2016-12-13 15:43:31.912 348 11323.08 7.08 56943.95 88888.00 2016-12-13 15:43:32.412 348 11323.08 7.08 56943.94 88888.00 2016-12-13 15:43:32.912 348 11323.13 7.03 56943.89 88888.00 2016-12-13 15:43:33.412 348 11323.10 7.02 56943.89 88888.00 2016-12-13 15:43:33.912 348 11323.10 7.02 56943.87 88888.00 2016-12-13 15:43:34.412 348 11323.19 7.01 56943.82 88888.00 2016-12-13 15:43:34.912 348 11323.20 7.00 56943.73 88888.00 2016-12-13 15:43:35.412 348 11323.19 7.02 56943.72 88888.00 2016-12-13 15:43:35.912 348 11323.21 7.01 56943.72 88888.00 2016-12-13 15:43:36.412 348 11323.21 6.96 56943.66 88888.00 2016-12-13 15:43:36.912 348 11323.21 6.93 56943.62 88888.00 2016-12-13 15:43:37.412 348 11323.20 6.89 56943.63 88888.00 2016-12-13 15:43:37.912 348 11323.26 6.85 56943.63 88888.00 2016-12-13 15:43:38.412 348 11323.31 6.83 56943.60 88888.00 2016-12-13 15:43:38.912 348 11323.34 6.92 56943.62 88888.00 2016-12-13 15:43:39.412 348 11323.37 6.94 56943.56 88888.00 2016-12-13 15:43:39.912 348 11323.34 6.91 56943.54 88888.00 2016-12-13 15:43:40.412 348 11323.29 6.85 56943.50 88888.00 2016-12-13 15:43:40.912 348 11323.26 6.86 56943.48 88888.00 2016-12-13 15:43:41.412 348 11323.23 6.98 56943.51 88888.00 2016-12-13 15:43:41.912 348 11323.20 7.16 56943.53 88888.00 2016-12-13 15:43:42.412 348 11323.24 6.98 56943.57 88888.00 2016-12-13 15:43:42.912 348 11323.26 7.06 56943.55 88888.00 2016-12-13 15:43:43.412 348 11323.20 7.09 56943.57 88888.00 2016-12-13 15:43:43.912 348 11323.20 7.02 56943.57 88888.00 2016-12-13 15:43:44.412 348 11323.21 7.26 56943.54 88888.00 2016-12-13 15:43:44.912 348 11323.19 7.00 56943.56 88888.00 2016-12-13 15:43:45.412 348 11323.10 6.76 56943.60 88888.00 2016-12-13 15:43:45.912 348 11323.08 6.64 56943.60 88888.00 2016-12-13 15:43:46.412 348 11323.02 6.60 56943.69 88888.00 2016-12-13 15:43:46.912 348 11322.99 6.60 56943.73 88888.00 2016-12-13 15:43:47.412 348 11322.98 6.64 56943.81 88888.00 2016-12-13 15:43:47.912 348 11322.96 6.68 56943.88 88888.00 2016-12-13 15:43:48.412 348 11322.89 6.69 56943.92 88888.00 2016-12-13 15:43:48.912 348 11322.84 6.69 56944.02 88888.00 2016-12-13 15:43:49.412 348 11322.84 6.73 56944.07 88888.00 2016-12-13 15:43:49.912 348 11322.82 6.74 56944.09 88888.00 2016-12-13 15:43:50.412 348 11322.77 6.73 56944.14 88888.00 2016-12-13 15:43:50.912 348 11322.75 6.75 56944.19 88888.00 2016-12-13 15:43:51.412 348 11322.73 6.74 56944.24 88888.00 2016-12-13 15:43:51.912 348 11322.68 6.75 56944.33 88888.00 2016-12-13 15:43:52.412 348 11322.68 6.78 56944.44 88888.00 2016-12-13 15:43:52.912 348 11322.66 6.81 56944.56 88888.00 2016-12-13 15:43:53.412 348 11322.64 6.80 56944.58 88888.00 2016-12-13 15:43:53.912 348 11322.62 6.80 56944.57 88888.00 2016-12-13 15:43:54.412 348 11322.66 6.80 56944.62 88888.00 2016-12-13 15:43:54.912 348 11322.66 6.80 56944.65 88888.00 2016-12-13 15:43:55.412 348 11322.68 6.83 56944.65 88888.00 2016-12-13 15:43:55.912 348 11322.67 6.89 56944.63 88888.00 2016-12-13 15:43:56.412 348 11322.71 6.89 56944.62 88888.00 2016-12-13 15:43:56.912 348 11322.68 6.89 56944.64 88888.00 2016-12-13 15:43:57.412 348 11322.68 6.88 56944.64 88888.00 2016-12-13 15:43:57.912 348 11322.78 6.87 56944.60 88888.00 2016-12-13 15:43:58.412 348 11322.74 6.87 56944.59 88888.00 2016-12-13 15:43:58.912 348 11322.71 6.86 56944.62 88888.00 2016-12-13 15:43:59.412 348 11322.77 6.85 56944.59 88888.00 2016-12-13 15:43:59.912 348 11322.80 6.89 56944.59 88888.00 2016-12-13 15:44:00.412 348 11322.81 7.01 56944.56 88888.00 2016-12-13 15:44:00.912 348 11322.92 7.06 56944.51 88888.00 2016-12-13 15:44:01.412 348 11322.92 6.92 56944.47 88888.00 2016-12-13 15:44:01.912 348 11322.92 6.81 56944.43 88888.00 2016-12-13 15:44:02.412 348 11322.89 6.85 56944.43 88888.00 2016-12-13 15:44:02.912 348 11322.94 6.83 56944.40 88888.00 2016-12-13 15:44:03.412 348 11322.98 7.01 56944.32 88888.00 2016-12-13 15:44:03.912 348 11323.05 6.95 56944.24 88888.00 2016-12-13 15:44:04.412 348 11323.12 7.14 56944.17 88888.00 2016-12-13 15:44:04.912 348 11323.12 7.78 56944.09 88888.00 2016-12-13 15:44:05.412 348 11323.10 7.83 56944.08 88888.00 2016-12-13 15:44:05.912 348 11323.14 7.28 56944.06 88888.00 2016-12-13 15:44:06.412 348 11323.15 6.98 56943.99 88888.00 2016-12-13 15:44:06.912 348 11323.16 6.85 56943.94 88888.00 2016-12-13 15:44:07.412 348 11323.17 6.82 56943.81 88888.00 2016-12-13 15:44:07.912 348 11323.22 6.79 56943.77 88888.00 2016-12-13 15:44:08.412 348 11323.22 6.76 56943.73 88888.00 2016-12-13 15:44:08.912 348 11323.21 6.74 56943.69 88888.00 2016-12-13 15:44:09.412 348 11323.27 6.73 56943.62 88888.00 2016-12-13 15:44:09.912 348 11323.31 6.73 56943.56 88888.00 2016-12-13 15:44:10.412 348 11323.27 6.67 56943.55 88888.00 2016-12-13 15:44:10.912 348 11323.33 7.08 56943.55 88888.00 2016-12-13 15:44:11.412 348 11323.38 7.55 56943.51 88888.00 2016-12-13 15:44:11.912 348 11323.31 7.41 56943.48 88888.00 2016-12-13 15:44:12.412 348 11323.35 7.51 56943.47 88888.00 2016-12-13 15:44:12.912 348 11323.37 7.46 56943.43 88888.00 2016-12-13 15:44:13.412 348 11323.41 6.82 56943.47 88888.00 2016-12-13 15:44:13.912 348 11323.47 6.72 56943.49 88888.00 2016-12-13 15:44:14.412 348 11323.52 6.74 56943.49 88888.00 2016-12-13 15:44:14.912 348 11323.51 6.73 56943.54 88888.00 2016-12-13 15:44:15.412 348 11323.56 6.76 56943.59 88888.00 2016-12-13 15:44:15.912 348 11323.63 6.80 56943.54 88888.00 2016-12-13 15:44:16.412 348 11323.63 6.76 56943.59 88888.00 2016-12-13 15:44:16.912 348 11323.62 6.81 56943.62 88888.00 2016-12-13 15:44:17.412 348 11323.65 6.85 56943.63 88888.00 2016-12-13 15:44:17.912 348 11323.66 6.85 56943.64 88888.00 2016-12-13 15:44:18.412 348 11323.69 6.81 56943.69 88888.00 2016-12-13 15:44:18.912 348 11323.75 6.88 56943.70 88888.00 2016-12-13 15:44:19.412 348 11323.77 6.95 56943.73 88888.00 2016-12-13 15:44:19.912 348 11323.78 6.96 56943.77 88888.00 2016-12-13 15:44:20.412 348 11323.77 6.95 56943.77 88888.00 2016-12-13 15:44:20.912 348 11323.83 6.95 56943.75 88888.00 2016-12-13 15:44:21.412 348 11323.82 7.21 56943.81 88888.00 2016-12-13 15:44:21.912 348 11323.79 7.10 56943.86 88888.00 2016-12-13 15:44:22.412 348 11323.83 6.93 56943.89 88888.00 2016-12-13 15:44:22.912 348 11323.82 6.88 56943.92 88888.00 2016-12-13 15:44:23.412 348 11323.75 6.89 56943.94 88888.00 2016-12-13 15:44:23.912 348 11323.76 6.93 56943.96 88888.00 2016-12-13 15:44:24.412 348 11323.83 6.98 56944.00 88888.00 2016-12-13 15:44:24.912 348 11323.83 7.07 56944.07 88888.00 2016-12-13 15:44:25.412 348 11323.79 6.99 56944.11 88888.00 2016-12-13 15:44:25.912 348 11323.78 7.00 56944.12 88888.00 2016-12-13 15:44:26.412 348 11323.77 7.26 56944.12 88888.00 2016-12-13 15:44:26.912 348 11323.70 7.46 56944.12 88888.00 2016-12-13 15:44:27.412 348 11323.72 7.40 56944.20 88888.00 2016-12-13 15:44:27.912 348 11323.71 7.34 56944.27 88888.00 2016-12-13 15:44:28.412 348 11323.66 7.29 56944.24 88888.00 2016-12-13 15:44:28.912 348 11323.70 7.23 56944.24 88888.00 2016-12-13 15:44:29.412 348 11323.66 6.89 56944.26 88888.00 2016-12-13 15:44:29.912 348 11323.57 6.82 56944.24 88888.00 2016-12-13 15:44:30.412 348 11323.57 6.85 56944.27 88888.00 2016-12-13 15:44:30.912 348 11323.61 6.91 56944.32 88888.00 2016-12-13 15:44:31.412 348 11323.51 6.95 56944.33 88888.00 2016-12-13 15:44:31.912 348 11323.45 6.95 56944.33 88888.00 2016-12-13 15:44:32.412 348 11323.47 6.85 56944.34 88888.00 2016-12-13 15:44:32.912 348 11323.42 6.80 56944.40 88888.00 2016-12-13 15:44:33.412 348 11323.36 6.87 56944.41 88888.00 2016-12-13 15:44:33.912 348 11323.34 6.98 56944.44 88888.00 2016-12-13 15:44:34.412 348 11323.34 6.87 56944.43 88888.00 2016-12-13 15:44:34.912 348 11323.24 6.66 56944.40 88888.00 2016-12-13 15:44:35.412 348 11323.22 6.58 56944.43 88888.00 2016-12-13 15:44:35.912 348 11323.27 6.67 56944.51 88888.00 2016-12-13 15:44:36.412 348 11323.19 6.66 56944.52 88888.00 2016-12-13 15:44:36.912 348 11323.13 6.62 56944.53 88888.00 2016-12-13 15:44:37.412 348 11323.15 6.60 56944.60 88888.00 2016-12-13 15:44:37.912 348 11323.09 6.55 56944.68 88888.00 2016-12-13 15:44:38.412 348 11323.03 6.57 56944.72 88888.00 2016-12-13 15:44:38.912 348 11323.01 6.53 56944.76 88888.00 2016-12-13 15:44:39.412 348 11323.01 6.51 56944.77 88888.00 2016-12-13 15:44:39.912 348 11322.92 6.44 56944.76 88888.00 2016-12-13 15:44:40.412 348 11322.91 6.45 56944.83 88888.00 2016-12-13 15:44:40.912 348 11322.89 6.48 56944.91 88888.00 2016-12-13 15:44:41.412 348 11322.84 6.42 56944.92 88888.00 2016-12-13 15:44:41.912 348 11322.79 6.37 56944.94 88888.00 2016-12-13 15:44:42.412 348 11322.81 6.32 56944.97 88888.00 2016-12-13 15:44:42.912 348 11322.78 6.28 56945.07 88888.00 2016-12-13 15:44:43.412 348 11322.69 6.23 56945.14 88888.00 2016-12-13 15:44:43.912 348 11322.71 6.19 56945.14 88888.00 2016-12-13 15:44:44.412 348 11322.74 6.17 56945.16 88888.00 2016-12-13 15:44:44.912 348 11322.66 6.27 56945.18 88888.00 2016-12-13 15:44:45.412 348 11322.62 6.38 56945.24 88888.00 2016-12-13 15:44:45.912 348 11322.65 6.24 56945.27 88888.00 2016-12-13 15:44:46.412 348 11322.58 6.14 56945.30 88888.00 2016-12-13 15:44:46.912 348 11322.57 6.32 56945.36 88888.00 2016-12-13 15:44:47.412 348 11322.62 6.45 56945.49 88888.00 2016-12-13 15:44:47.912 348 11322.54 6.37 56945.56 88888.00 2016-12-13 15:44:48.412 348 11322.51 6.07 56945.56 88888.00 2016-12-13 15:44:48.912 348 11322.54 5.91 56945.59 88888.00 2016-12-13 15:44:49.412 348 11322.59 5.89 56945.62 88888.00 2016-12-13 15:44:49.912 348 11322.53 6.34 56945.60 88888.00 2016-12-13 15:44:50.412 348 11322.50 6.89 56945.60 88888.00 2016-12-13 15:44:50.912 348 11322.54 7.01 56945.68 88888.00 2016-12-13 15:44:51.412 348 11322.52 7.00 56945.76 88888.00 2016-12-13 15:44:51.912 348 11322.55 6.99 56945.84 88888.00 2016-12-13 15:44:52.412 348 11322.54 6.78 56945.93 88888.00 2016-12-13 15:44:52.912 348 11322.55 6.86 56945.95 88888.00 2016-12-13 15:44:53.412 348 11322.55 6.53 56946.07 88888.00 2016-12-13 15:44:53.912 348 11322.62 6.04 56946.16 88888.00 2016-12-13 15:44:54.412 348 11322.62 5.92 56946.18 88888.00 2016-12-13 15:44:54.912 348 11322.60 5.94 56946.26 88888.00 2016-12-13 15:44:55.412 348 11322.61 6.21 56946.35 88888.00 2016-12-13 15:44:55.912 348 11322.66 6.20 56946.43 88888.00 2016-12-13 15:44:56.412 348 11322.67 6.46 56946.52 88888.00 2016-12-13 15:44:56.912 348 11322.71 6.86 56946.55 88888.00 2016-12-13 15:44:57.412 348 11322.72 6.55 56946.63 88888.00 2016-12-13 15:44:57.912 348 11322.73 6.31 56946.70 88888.00 2016-12-13 15:44:58.412 348 11322.75 6.42 56946.77 88888.00 2016-12-13 15:44:58.912 348 11322.78 6.40 56946.85 88888.00 2016-12-13 15:44:59.412 348 11322.77 6.30 56946.97 88888.00 2016-12-13 15:44:59.912 348 11322.69 6.51 56947.03 88888.00 2016-12-13 15:45:00.412 348 11322.75 6.53 56947.07 88888.00 2016-12-13 15:45:00.912 348 11322.74 6.26 56947.08 88888.00 2016-12-13 15:45:01.412 348 11322.68 6.23 56947.12 88888.00 2016-12-13 15:45:01.912 348 11322.68 6.25 56947.15 88888.00 2016-12-13 15:45:02.412 348 11322.74 6.24 56947.23 88888.00 2016-12-13 15:45:02.912 348 11322.71 6.21 56947.25 88888.00 2016-12-13 15:45:03.412 348 11322.72 6.27 56947.25 88888.00 2016-12-13 15:45:03.912 348 11322.77 6.25 56947.28 88888.00 2016-12-13 15:45:04.412 348 11322.79 6.27 56947.28 88888.00 2016-12-13 15:45:04.912 348 11322.74 6.30 56947.26 88888.00 2016-12-13 15:45:05.412 348 11322.82 6.33 56947.25 88888.00 2016-12-13 15:45:05.912 348 11322.82 6.37 56947.26 88888.00 2016-12-13 15:45:06.412 348 11322.75 6.73 56947.20 88888.00 2016-12-13 15:45:06.912 348 11322.69 6.48 56947.19 88888.00 2016-12-13 15:45:07.412 348 11322.69 6.59 56947.14 88888.00 2016-12-13 15:45:07.912 348 11322.71 6.82 56947.04 88888.00 2016-12-13 15:45:08.412 348 11322.64 6.64 56947.01 88888.00 2016-12-13 15:45:08.912 348 11322.69 6.58 56946.93 88888.00 2016-12-13 15:45:09.412 348 11322.72 6.88 56946.89 88888.00 2016-12-13 15:45:09.912 348 11322.65 6.47 56946.85 88888.00 2016-12-13 15:45:10.412 348 11322.64 6.39 56946.78 88888.00 2016-12-13 15:45:10.912 348 11322.66 6.26 56946.71 88888.00 2016-12-13 15:45:11.412 348 11322.64 6.49 56946.59 88888.00 2016-12-13 15:45:11.912 348 11322.61 6.44 56946.51 88888.00 2016-12-13 15:45:12.412 348 11322.64 6.45 56946.46 88888.00 2016-12-13 15:45:12.912 348 11322.61 6.49 56946.40 88888.00 2016-12-13 15:45:13.412 348 11322.54 6.65 56946.32 88888.00 2016-12-13 15:45:13.912 348 11322.55 6.66 56946.24 88888.00 2016-12-13 15:45:14.412 348 11322.58 6.55 56946.14 88888.00 2016-12-13 15:45:14.912 348 11322.54 6.25 56946.08 88888.00 2016-12-13 15:45:15.413 348 11322.54 6.11 56946.03 88888.00 2016-12-13 15:45:15.913 348 11322.57 6.00 56945.94 88888.00 2016-12-13 15:45:16.413 348 11322.52 5.98 56945.86 88888.00 2016-12-13 15:45:16.913 348 11322.55 6.34 56945.76 88888.00 2016-12-13 15:45:17.413 348 11322.57 6.20 56945.67 88888.00 2016-12-13 15:45:17.913 348 11322.50 5.83 56945.66 88888.00 2016-12-13 15:45:18.413 348 11322.45 5.80 56945.71 88888.00 2016-12-13 15:45:18.913 348 11322.48 5.78 56945.60 88888.00 2016-12-13 15:45:19.413 348 11322.48 5.78 56945.56 88888.00 2016-12-13 15:45:19.913 348 11322.43 5.77 56945.54 88888.00 2016-12-13 15:45:20.413 348 11322.37 5.79 56945.53 88888.00 2016-12-13 15:45:20.913 348 11322.37 5.80 56945.45 88888.00 2016-12-13 15:45:21.413 348 11322.30 5.90 56945.43 88888.00 2016-12-13 15:45:21.913 348 11322.23 6.08 56945.45 88888.00 2016-12-13 15:45:22.413 348 11322.20 6.25 56945.42 88888.00 2016-12-13 15:45:22.913 348 11322.15 5.92 56945.45 88888.00 2016-12-13 15:45:23.413 348 11322.04 5.72 56945.54 88888.00 2016-12-13 15:45:23.913 348 11321.98 5.70 56945.60 88888.00 2016-12-13 15:45:24.413 348 11321.88 5.67 56945.65 88888.00 2016-12-13 15:45:24.913 348 11321.83 5.71 56945.68 88888.00 2016-12-13 15:45:25.413 348 11321.81 5.74 56945.75 88888.00 2016-12-13 15:45:25.913 348 11321.73 5.72 56945.84 88888.00 2016-12-13 15:45:26.413 348 11321.64 5.71 56945.84 88888.00 2016-12-13 15:45:26.913 348 11321.61 5.73 56945.90 88888.00 2016-12-13 15:45:27.413 348 11321.54 5.74 56946.00 88888.00 2016-12-13 15:45:27.913 348 11321.43 5.73 56946.03 88888.00 2016-12-13 15:45:28.413 348 11321.35 5.76 56946.18 88888.00 2016-12-13 15:45:28.913 348 11321.38 5.79 56946.33 88888.00 2016-12-13 15:45:29.413 348 11321.32 5.80 56946.38 88888.00 2016-12-13 15:45:29.913 348 11321.22 5.85 56946.50 88888.00 2016-12-13 15:45:30.413 348 11321.20 5.90 56946.59 88888.00 2016-12-13 15:45:30.913 348 11321.19 5.89 56946.70 88888.00 2016-12-13 15:45:31.413 348 11321.11 5.86 56946.78 88888.00 2016-12-13 15:45:31.913 348 11321.06 5.87 56946.90 88888.00 2016-12-13 15:45:32.413 348 11321.11 6.01 56946.94 88888.00 2016-12-13 15:45:32.913 348 11321.09 6.42 56946.96 88888.00 2016-12-13 15:45:33.413 348 11321.05 6.72 56947.00 88888.00 2016-12-13 15:45:33.913 348 11321.04 6.35 56947.09 88888.00 2016-12-13 15:45:34.413 348 11321.00 6.01 56947.10 88888.00 2016-12-13 15:45:34.913 348 11320.99 6.33 56947.06 88888.00 2016-12-13 15:45:35.413 348 11321.05 6.71 56947.01 88888.00 2016-12-13 15:45:35.913 348 11321.09 6.57 56947.10 88888.00 2016-12-13 15:45:36.413 348 11321.04 6.45 56947.17 88888.00 2016-12-13 15:45:36.913 348 11321.01 6.42 56947.16 88888.00 2016-12-13 15:45:37.413 348 11321.05 6.35 56947.20 88888.00 2016-12-13 15:45:37.913 348 11321.02 6.34 56947.20 88888.00 2016-12-13 15:45:38.413 348 11320.98 6.37 56947.21 88888.00 2016-12-13 15:45:38.913 348 11321.04 6.34 56947.20 88888.00 2016-12-13 15:45:39.413 348 11321.04 6.32 56947.21 88888.00 2016-12-13 15:45:39.913 348 11320.99 6.31 56947.21 88888.00 2016-12-13 15:45:40.413 348 11321.07 6.06 56947.20 88888.00 2016-12-13 15:45:40.913 348 11321.02 5.81 56947.19 88888.00 2016-12-13 15:45:41.413 348 11320.98 5.83 56947.23 88888.00 2016-12-13 15:45:41.913 348 11320.97 5.79 56947.27 88888.00 2016-12-13 15:45:42.413 348 11321.00 5.80 56947.28 88888.00 2016-12-13 15:45:42.913 348 11320.98 5.81 56947.29 88888.00 2016-12-13 15:45:43.413 348 11320.93 5.78 56947.26 88888.00 2016-12-13 15:45:43.913 348 11320.95 5.79 56947.28 88888.00 2016-12-13 15:45:44.413 348 11320.93 5.81 56947.23 88888.00 2016-12-13 15:45:44.913 348 11320.92 5.83 56947.23 88888.00 2016-12-13 15:45:45.413 348 11320.99 5.85 56947.26 88888.00 2016-12-13 15:45:45.913 348 11321.00 5.92 56947.35 88888.00 2016-12-13 15:45:46.413 348 11320.95 5.96 56947.38 88888.00 2016-12-13 15:45:46.913 348 11320.94 5.96 56947.40 88888.00 2016-12-13 15:45:47.413 348 11320.95 6.24 56947.42 88888.00 2016-12-13 15:45:47.913 348 11320.95 6.66 56947.46 88888.00 2016-12-13 15:45:48.413 348 11320.94 6.58 56947.52 88888.00 2016-12-13 15:45:48.913 348 11320.98 6.12 56947.57 88888.00 2016-12-13 15:45:49.413 348 11320.95 5.91 56947.54 88888.00 2016-12-13 15:45:49.913 348 11320.92 5.85 56947.59 88888.00 2016-12-13 15:45:50.413 348 11321.00 5.92 56947.65 88888.00 2016-12-13 15:45:50.913 348 11321.01 5.90 56947.67 88888.00 2016-12-13 15:45:51.413 348 11321.00 5.90 56947.67 88888.00 2016-12-13 15:45:51.913 348 11321.00 5.90 56947.73 88888.00 2016-12-13 15:45:52.413 348 11320.97 5.94 56947.81 88888.00 2016-12-13 15:45:52.913 348 11320.95 5.91 56947.86 88888.00 2016-12-13 15:45:53.413 348 11320.92 5.96 56947.86 88888.00 2016-12-13 15:45:53.913 348 11320.95 5.98 56947.86 88888.00 2016-12-13 15:45:54.413 348 11320.97 5.93 56947.84 88888.00 2016-12-13 15:45:54.913 348 11320.90 5.92 56947.84 88888.00 2016-12-13 15:45:55.413 348 11320.91 5.98 56947.86 88888.00 2016-12-13 15:45:55.913 348 11320.93 5.98 56947.89 88888.00 2016-12-13 15:45:56.413 348 11320.84 5.96 56947.86 88888.00 2016-12-13 15:45:56.913 348 11320.83 5.97 56947.92 88888.00 2016-12-13 15:45:57.413 348 11320.81 5.99 56947.94 88888.00 2016-12-13 15:45:57.913 348 11320.76 6.01 56947.97 88888.00 2016-12-13 15:45:58.413 348 11320.77 6.01 56947.93 88888.00 2016-12-13 15:45:58.913 348 11320.81 6.01 56947.92 88888.00 2016-12-13 15:45:59.413 348 11320.74 6.03 56947.98 88888.00 2016-12-13 15:45:59.913 348 11320.59 6.03 56948.00 88888.00 2016-12-13 15:46:00.413 348 11320.58 6.06 56948.09 88888.00 2016-12-13 15:46:00.913 348 11320.52 6.06 56948.10 88888.00 2016-12-13 15:46:01.413 348 11320.38 6.06 56948.12 88888.00 2016-12-13 15:46:01.913 348 11320.39 6.08 56948.18 88888.00 2016-12-13 15:46:02.413 348 11320.37 6.14 56948.24 88888.00 2016-12-13 15:46:02.913 348 11320.27 6.19 56948.32 88888.00 2016-12-13 15:46:03.413 348 11320.22 6.24 56948.36 88888.00 2016-12-13 15:46:03.913 348 11320.21 6.35 56948.43 88888.00 2016-12-13 15:46:04.413 348 11320.17 6.79 56948.55 88888.00 2016-12-13 15:46:04.913 348 11320.09 6.87 56948.62 88888.00 2016-12-13 15:46:05.413 348 11320.06 7.00 56948.74 88888.00 2016-12-13 15:46:05.913 348 11320.01 6.94 56948.83 88888.00 2016-12-13 15:46:06.413 348 11319.95 6.67 56948.86 88888.00 2016-12-13 15:46:06.913 348 11319.86 6.60 56948.92 88888.00 2016-12-13 15:46:07.413 348 11319.81 6.60 56948.98 88888.00 2016-12-13 15:46:07.913 348 11319.77 6.79 56949.05 88888.00 2016-12-13 15:46:08.413 348 11319.76 6.78 56949.18 88888.00 2016-12-13 15:46:08.913 348 11319.73 6.72 56949.28 88888.00 2016-12-13 15:46:09.413 348 11319.65 6.76 56949.33 88888.00 2016-12-13 15:46:09.913 348 11319.55 6.80 56949.50 88888.00 2016-12-13 15:46:10.413 348 11319.56 6.87 56949.60 88888.00 2016-12-13 15:46:10.913 348 11319.55 6.89 56949.70 88888.00 2016-12-13 15:46:11.413 348 11319.51 6.91 56949.82 88888.00 2016-12-13 15:46:11.913 348 11319.44 6.95 56949.93 88888.00 2016-12-13 15:46:12.413 348 11319.38 7.03 56950.08 88888.00 2016-12-13 15:46:12.913 348 11319.28 7.14 56950.10 88888.00 2016-12-13 15:46:13.413 348 11319.27 7.83 56950.18 88888.00 2016-12-13 15:46:13.913 348 11319.27 8.14 56950.23 88888.00 2016-12-13 15:46:14.413 348 11319.21 8.03 56950.23 88888.00 2016-12-13 15:46:14.913 348 11319.09 7.55 56950.34 88888.00 2016-12-13 15:46:15.413 348 11319.09 7.20 56950.43 88888.00 2016-12-13 15:46:15.913 348 11319.07 7.15 56950.48 88888.00 2016-12-13 15:46:16.413 348 11318.99 7.19 56950.51 88888.00 2016-12-13 15:46:16.913 348 11318.96 7.20 56950.54 88888.00 2016-12-13 15:46:17.413 348 11318.97 7.17 56950.56 88888.00 2016-12-13 15:46:17.913 348 11318.89 7.15 56950.51 88888.00 2016-12-13 15:46:18.413 348 11318.84 7.16 56950.48 88888.00 2016-12-13 15:46:18.913 348 11318.88 7.12 56950.50 88888.00 2016-12-13 15:46:19.413 348 11318.84 7.09 56950.53 88888.00 2016-12-13 15:46:19.913 348 11318.77 7.13 56950.57 88888.00 2016-12-13 15:46:20.413 348 11318.81 7.14 56950.54 88888.00 2016-12-13 15:46:20.913 348 11318.75 7.09 56950.57 88888.00 2016-12-13 15:46:21.413 348 11318.71 7.13 56950.60 88888.00 2016-12-13 15:46:21.913 348 11318.72 7.17 56950.62 88888.00 2016-12-13 15:46:22.413 348 11318.75 7.15 56950.62 88888.00 2016-12-13 15:46:22.913 348 11318.70 7.14 56950.67 88888.00 2016-12-13 15:46:23.413 348 11318.71 7.16 56950.68 88888.00 2016-12-13 15:46:23.913 348 11318.78 7.12 56950.75 88888.00 2016-12-13 15:46:24.413 348 11318.75 7.10 56950.76 88888.00 2016-12-13 15:46:24.913 348 11318.74 7.12 56950.80 88888.00 2016-12-13 15:46:25.413 348 11318.72 7.09 56950.87 88888.00 2016-12-13 15:46:25.913 348 11318.72 7.08 56950.91 88888.00 2016-12-13 15:46:26.413 348 11318.71 7.06 56950.99 88888.00 2016-12-13 15:46:26.913 348 11318.72 7.09 56951.07 88888.00 2016-12-13 15:46:27.413 348 11318.72 7.07 56951.13 88888.00 2016-12-13 15:46:27.913 348 11318.65 7.06 56951.21 88888.00 2016-12-13 15:46:28.413 348 11318.61 7.07 56951.27 88888.00 2016-12-13 15:46:28.913 348 11318.68 7.08 56951.34 88888.00 2016-12-13 15:46:29.413 348 11318.65 7.08 56951.47 88888.00 2016-12-13 15:46:29.913 348 11318.62 7.07 56951.51 88888.00 2016-12-13 15:46:30.413 348 11318.59 7.08 56951.58 88888.00 2016-12-13 15:46:30.913 348 11318.56 7.07 56951.65 88888.00 2016-12-13 15:46:31.413 348 11318.49 7.06 56951.76 88888.00 2016-12-13 15:46:31.913 348 11318.48 7.06 56951.78 88888.00 2016-12-13 15:46:32.413 348 11318.50 7.08 56951.87 88888.00 2016-12-13 15:46:32.913 348 11318.47 7.12 56951.95 88888.00 2016-12-13 15:46:33.413 348 11318.42 7.22 56952.02 88888.00 2016-12-13 15:46:33.913 348 11318.42 7.25 56952.10 88888.00 2016-12-13 15:46:34.413 348 11318.34 7.12 56952.17 88888.00 2016-12-13 15:46:34.913 348 11318.31 7.19 56952.29 88888.00 2016-12-13 15:46:35.413 348 11318.35 7.28 56952.36 88888.00 2016-12-13 15:46:35.913 348 11318.33 7.33 56952.46 88888.00 2016-12-13 15:46:36.413 348 11318.23 7.37 56952.58 88888.00 2016-12-13 15:46:36.913 348 11318.20 7.64 56952.66 88888.00 2016-12-13 15:46:37.413 348 11318.21 8.01 56952.77 88888.00 2016-12-13 15:46:37.913 348 11318.12 7.71 56952.84 88888.00 2016-12-13 15:46:38.413 348 11318.08 7.41 56952.90 88888.00 2016-12-13 15:46:38.913 348 11318.08 7.49 56952.98 88888.00 2016-12-13 15:46:39.413 348 11318.01 7.39 56953.07 88888.00 2016-12-13 15:46:39.913 348 11317.91 7.53 56953.12 88888.00 2016-12-13 15:46:40.413 348 11317.91 7.39 56953.16 88888.00 2016-12-13 15:46:40.913 348 11317.88 7.36 56953.14 88888.00 2016-12-13 15:46:41.413 348 11317.86 7.02 56953.20 88888.00 2016-12-13 15:46:41.913 348 11317.82 6.87 56953.31 88888.00 2016-12-13 15:46:42.413 348 11317.77 6.81 56953.36 88888.00 2016-12-13 15:46:42.913 348 11317.68 6.80 56953.43 88888.00 2016-12-13 15:46:43.413 348 11317.67 6.78 56953.42 88888.00 2016-12-13 15:46:43.913 348 11317.66 6.76 56953.44 88888.00 2016-12-13 15:46:44.413 348 11317.59 6.69 56953.46 88888.00 2016-12-13 15:46:44.913 348 11317.57 6.69 56953.51 88888.00 2016-12-13 15:46:45.413 348 11317.56 6.72 56953.55 88888.00 2016-12-13 15:46:45.913 348 11317.58 6.75 56953.50 88888.00 2016-12-13 15:46:46.413 348 11317.52 6.73 56953.51 88888.00 2016-12-13 15:46:46.913 348 11317.59 7.02 56953.54 88888.00 2016-12-13 15:46:47.413 348 11317.66 6.82 56953.54 88888.00 2016-12-13 15:46:47.913 348 11317.65 7.08 56953.55 88888.00 2016-12-13 15:46:48.413 348 11317.64 6.98 56953.54 88888.00 2016-12-13 15:46:48.913 348 11317.68 6.87 56953.50 88888.00 2016-12-13 15:46:49.413 348 11317.66 6.64 56953.42 88888.00 2016-12-13 15:46:49.913 348 11317.66 6.71 56953.31 88888.00 2016-12-13 15:46:50.413 348 11317.80 6.54 56953.32 88888.00 2016-12-13 15:46:50.913 348 11317.84 6.35 56953.24 88888.00 2016-12-13 15:46:51.413 348 11317.80 6.71 56953.18 88888.00 2016-12-13 15:46:51.913 348 11317.91 6.82 56953.14 88888.00 2016-12-13 15:46:52.413 348 11317.96 6.28 56952.99 88888.00 2016-12-13 15:46:52.913 348 11317.96 6.14 56952.84 88888.00 2016-12-13 15:46:53.413 348 11318.02 6.05 56952.79 88888.00 2016-12-13 15:46:53.913 348 11318.12 5.99 56952.68 88888.00 2016-12-13 15:46:54.413 348 11318.13 6.38 56952.52 88888.00 2016-12-13 15:46:54.913 348 11318.15 6.34 56952.45 88888.00 2016-12-13 15:46:55.413 348 11318.15 5.90 56952.35 88888.00 2016-12-13 15:46:55.913 348 11318.08 5.90 56952.32 88888.00 2016-12-13 15:46:56.413 348 11318.15 6.20 56952.23 88888.00 2016-12-13 15:46:56.913 348 11318.24 6.30 56952.10 88888.00 2016-12-13 15:46:57.413 348 11318.36 6.24 56952.07 88888.00 2016-12-13 15:46:57.913 348 11318.35 6.39 56951.94 88888.00 2016-12-13 15:46:58.413 348 11318.40 6.35 56951.85 88888.00 2016-12-13 15:46:58.913 348 11318.42 6.30 56951.74 88888.00 2016-12-13 15:46:59.413 348 11318.42 5.83 56951.62 88888.00 2016-12-13 15:46:59.913 348 11318.36 5.93 56951.50 88888.00 2016-12-13 15:47:00.413 348 11318.40 5.93 56951.44 88888.00 2016-12-13 15:47:00.913 348 11318.41 5.69 56951.38 88888.00 2016-12-13 15:47:01.413 348 11318.43 5.77 56951.30 88888.00 2016-12-13 15:47:01.913 348 11318.43 5.74 56951.26 88888.00 2016-12-13 15:47:02.413 348 11318.45 5.24 56951.15 88888.00 2016-12-13 15:47:02.913 348 11318.42 5.06 56951.10 88888.00 2016-12-13 15:47:03.413 348 11318.43 5.02 56951.06 88888.00 2016-12-13 15:47:03.913 348 11318.45 5.03 56950.95 88888.00 2016-12-13 15:47:04.413 348 11318.44 5.11 56950.87 88888.00 2016-12-13 15:47:04.913 348 11318.38 4.92 56950.87 88888.00 2016-12-13 15:47:05.413 348 11318.42 4.83 56950.89 88888.00 2016-12-13 15:47:05.913 348 11318.35 4.75 56950.85 88888.00 2016-12-13 15:47:06.413 348 11318.34 4.74 56950.80 88888.00 2016-12-13 15:47:06.913 348 11318.30 4.67 56950.80 88888.00 2016-12-13 15:47:07.413 348 11318.27 4.56 56950.81 88888.00 2016-12-13 15:47:07.913 348 11318.20 4.68 56950.79 88888.00 2016-12-13 15:47:08.413 348 11318.10 4.99 56950.74 88888.00 2016-12-13 15:47:08.913 348 11318.20 5.19 56950.72 88888.00 2016-12-13 15:47:09.413 348 11318.16 5.08 56950.69 88888.00 2016-12-13 15:47:09.913 348 11318.10 4.84 56950.68 88888.00 2016-12-13 15:47:10.413 348 11318.14 4.69 56950.68 88888.00 2016-12-13 15:47:10.913 348 11318.06 4.50 56950.62 88888.00 2016-12-13 15:47:11.413 348 11318.06 4.44 56950.57 88888.00 2016-12-13 15:47:11.913 348 11318.12 4.40 56950.53 88888.00 2016-12-13 15:47:12.413 348 11318.14 4.55 56950.48 88888.00 2016-12-13 15:47:12.913 348 11318.06 4.33 56950.43 88888.00 2016-12-13 15:47:13.413 348 11318.01 4.09 56950.42 88888.00 2016-12-13 15:47:13.913 348 11318.01 4.19 56950.37 88888.00 2016-12-13 15:47:14.413 348 11318.00 4.53 56950.34 88888.00 2016-12-13 15:47:14.913 348 11317.98 4.00 56950.28 88888.00 2016-12-13 15:47:15.413 348 11318.02 3.70 56950.18 88888.00 2016-12-13 15:47:15.913 348 11317.98 3.59 56950.17 88888.00 2016-12-13 15:47:16.413 348 11317.93 3.55 56950.11 88888.00 2016-12-13 15:47:16.913 348 11317.94 3.48 56949.96 88888.00 2016-12-13 15:47:17.413 348 11317.94 3.52 56949.91 88888.00 2016-12-13 15:47:17.913 348 11317.89 3.74 56949.88 88888.00 2016-12-13 15:47:18.413 348 11317.91 3.90 56949.79 88888.00 2016-12-13 15:47:18.913 348 11317.88 3.54 56949.73 88888.00 2016-12-13 15:47:19.413 348 11317.87 3.52 56949.72 88888.00 2016-12-13 15:47:19.913 348 11317.89 3.73 56949.65 88888.00 2016-12-13 15:47:20.413 348 11317.94 3.80 56949.58 88888.00 2016-12-13 15:47:20.913 348 11317.95 3.56 56949.57 88888.00 2016-12-13 15:47:21.413 348 11317.87 3.47 56949.54 88888.00 2016-12-13 15:47:21.913 348 11317.88 3.42 56949.43 88888.00 2016-12-13 15:47:22.413 348 11317.92 3.32 56949.28 88888.00 2016-12-13 15:47:22.913 348 11317.89 3.20 56949.15 88888.00 2016-12-13 15:47:23.413 348 11317.93 3.14 56949.09 88888.00 2016-12-13 15:47:23.913 348 11317.99 3.06 56949.03 88888.00 2016-12-13 15:47:24.413 348 11317.99 2.95 56949.00 88888.00 2016-12-13 15:47:24.913 348 11317.98 2.88 56948.89 88888.00 2016-12-13 15:47:25.413 348 11317.99 2.87 56948.84 88888.00 2016-12-13 15:47:25.913 348 11318.00 2.83 56948.80 88888.00 2016-12-13 15:47:26.413 348 11318.01 2.85 56948.75 88888.00 2016-12-13 15:47:26.913 348 11318.05 2.71 56948.69 88888.00 2016-12-13 15:47:27.413 348 11318.02 2.72 56948.64 88888.00 2016-12-13 15:47:27.913 348 11317.98 2.63 56948.60 88888.00 2016-12-13 15:47:28.413 348 11317.99 2.27 56948.56 88888.00 2016-12-13 15:47:28.913 348 11318.09 2.37 56948.52 88888.00 2016-12-13 15:47:29.413 348 11318.03 2.73 56948.47 88888.00 2016-12-13 15:47:29.913 348 11318.02 2.87 56948.47 88888.00 2016-12-13 15:47:30.413 348 11318.06 2.77 56948.43 88888.00 2016-12-13 15:47:30.913 348 11318.01 2.37 56948.41 88888.00 2016-12-13 15:47:31.413 348 11317.94 1.90 56948.42 88888.00 2016-12-13 15:47:31.913 348 11317.94 2.13 56948.34 88888.00 2016-12-13 15:47:32.413 348 11317.92 2.20 56948.34 88888.00 2016-12-13 15:47:32.913 348 11317.89 2.18 56948.34 88888.00 2016-12-13 15:47:33.413 348 11317.89 1.93 56948.35 88888.00 2016-12-13 15:47:33.913 348 11317.87 1.61 56948.36 88888.00 2016-12-13 15:47:34.413 348 11317.80 1.61 56948.35 88888.00 2016-12-13 15:47:34.913 348 11317.78 1.61 56948.36 88888.00 2016-12-13 15:47:35.413 348 11317.77 1.48 56948.38 88888.00 2016-12-13 15:47:35.913 348 11317.72 1.66 56948.44 88888.00 2016-12-13 15:47:36.413 348 11317.65 1.47 56948.56 88888.00 2016-12-13 15:47:36.913 348 11317.68 1.58 56948.63 88888.00 2016-12-13 15:47:37.413 348 11317.60 1.59 56948.68 88888.00 2016-12-13 15:47:37.913 348 11317.57 1.45 56948.69 88888.00 2016-12-13 15:47:38.413 348 11317.53 1.64 56948.82 88888.00 2016-12-13 15:47:38.913 348 11317.52 1.47 56948.87 88888.00 2016-12-13 15:47:39.413 348 11317.50 1.62 56948.87 88888.00 2016-12-13 15:47:39.913 348 11317.42 1.65 56948.96 88888.00 2016-12-13 15:47:40.413 348 11317.42 1.62 56949.12 88888.00 2016-12-13 15:47:40.913 348 11317.35 1.78 56949.24 88888.00 2016-12-13 15:47:41.413 348 11317.33 1.69 56949.37 88888.00 2016-12-13 15:47:41.913 348 11317.35 1.85 56949.50 88888.00 2016-12-13 15:47:42.413 348 11317.33 1.74 56949.58 88888.00 2016-12-13 15:47:42.913 348 11317.31 1.93 56949.66 88888.00 2016-12-13 15:47:43.413 348 11317.35 1.81 56949.78 88888.00 2016-12-13 15:47:43.913 348 11317.33 1.97 56949.92 88888.00 2016-12-13 15:47:44.413 348 11317.24 1.86 56949.96 88888.00 2016-12-13 15:47:44.913 348 11317.24 2.05 56950.02 88888.00 2016-12-13 15:47:45.413 348 11317.26 2.00 56950.10 88888.00 2016-12-13 15:47:45.913 348 11317.25 2.16 56950.28 88888.00 2016-12-13 15:47:46.413 348 11317.24 2.13 56950.42 88888.00 2016-12-13 15:47:46.913 348 11317.28 2.19 56950.53 88888.00 2016-12-13 15:47:47.413 348 11317.24 2.57 56950.61 88888.00 2016-12-13 15:47:47.913 348 11317.26 2.93 56950.66 88888.00 2016-12-13 15:47:48.413 348 11317.33 2.44 56950.70 88888.00 2016-12-13 15:47:48.913 348 11317.33 2.33 56950.73 88888.00 2016-12-13 15:47:49.413 348 11317.32 2.26 56950.79 88888.00 2016-12-13 15:47:49.913 348 11317.35 2.39 56950.75 88888.00 2016-12-13 15:47:50.404 348 11317.36 2.36 56950.83 88888.00 2016-12-13 15:47:50.904 348 11317.37 2.39 56950.79 88888.00 2016-12-13 15:47:51.404 348 11317.40 2.46 56950.81 88888.00 2016-12-13 15:47:51.904 348 11317.49 2.44 56950.83 88888.00 2016-12-13 15:47:52.404 348 11317.53 2.84 56950.86 88888.00 2016-12-13 15:47:52.904 348 11317.57 3.45 56950.83 88888.00 2016-12-13 15:47:53.404 348 11317.64 3.34 56950.78 88888.00 2016-12-13 15:47:53.904 348 11317.67 2.67 56950.67 88888.00 2016-12-13 15:47:54.404 348 11317.70 2.44 56950.57 88888.00 2016-12-13 15:47:54.904 348 11317.73 2.49 56950.50 88888.00 2016-12-13 15:47:55.404 348 11317.80 2.47 56950.41 88888.00 2016-12-13 15:47:55.904 348 11317.80 2.58 56950.28 88888.00 2016-12-13 15:47:56.404 348 11317.82 3.24 56950.17 88888.00 2016-12-13 15:47:56.904 348 11317.91 3.51 56950.02 88888.00 2016-12-13 15:47:57.404 348 11317.92 3.48 56949.89 88888.00 2016-12-13 15:47:57.904 348 11317.93 3.45 56949.74 88888.00 2016-12-13 15:47:58.404 348 11318.02 3.43 56949.56 88888.00 2016-12-13 15:47:58.904 348 11318.06 3.25 56949.37 88888.00 2016-12-13 15:47:59.404 348 11318.03 2.79 56949.16 88888.00 2016-12-13 15:47:59.904 348 11318.07 2.94 56949.02 88888.00 2016-12-13 15:48:00.404 348 11318.13 3.21 56948.86 88888.00 2016-12-13 15:48:00.904 348 11318.12 3.19 56948.63 88888.00 2016-12-13 15:48:01.404 348 11318.16 2.95 56948.44 88888.00 2016-12-13 15:48:01.904 348 11318.22 2.33 56948.23 88888.00 2016-12-13 15:48:02.404 348 11318.27 2.00 56948.00 88888.00 2016-12-13 15:48:02.904 348 11318.26 1.84 56947.81 88888.00 2016-12-13 15:48:03.404 348 11318.31 1.69 56947.70 88888.00 2016-12-13 15:48:03.904 348 11318.38 1.81 56947.57 88888.00 2016-12-13 15:48:04.404 348 11318.38 1.68 56947.35 88888.00 2016-12-13 15:48:04.904 348 11318.38 1.65 56947.16 88888.00 2016-12-13 15:48:05.404 348 11318.44 1.34 56947.02 88888.00 2016-12-13 15:48:05.904 348 11318.45 1.40 56946.82 88888.00 2016-12-13 15:48:06.404 348 11318.44 1.43 56946.62 88888.00 2016-12-13 15:48:06.904 348 11318.55 1.17 56946.49 88888.00 2016-12-13 15:48:07.404 348 11318.58 1.29 56946.38 88888.00 2016-12-13 15:48:07.904 348 11318.62 1.34 56946.23 88888.00 2016-12-13 15:48:08.404 348 11318.64 1.04 56946.11 88888.00 2016-12-13 15:48:08.904 348 11318.69 1.03 56945.99 88888.00 2016-12-13 15:48:09.404 348 11318.70 1.21 56945.93 88888.00 2016-12-13 15:48:09.904 348 11318.72 1.06 56945.86 88888.00 2016-12-13 15:48:10.404 348 11318.76 0.80 56945.78 88888.00 2016-12-13 15:48:10.904 348 11318.75 1.01 56945.74 88888.00 2016-12-13 15:48:11.404 348 11318.79 1.15 56945.69 88888.00 2016-12-13 15:48:11.904 348 11318.86 1.24 56945.65 88888.00 2016-12-13 15:48:12.404 348 11318.90 1.93 56945.65 88888.00 2016-12-13 15:48:12.904 348 11318.88 2.04 56945.59 88888.00 2016-12-13 15:48:13.404 348 11318.92 2.15 56945.60 88888.00 2016-12-13 15:48:13.904 348 11318.98 1.97 56945.62 88888.00 2016-12-13 15:48:14.404 348 11318.96 1.96 56945.67 88888.00 2016-12-13 15:48:14.904 348 11318.96 1.21 56945.74 88888.00 2016-12-13 15:48:15.404 348 11319.03 0.83 56945.81 88888.00 2016-12-13 15:48:15.904 348 11319.00 1.02 56945.87 88888.00 2016-12-13 15:48:16.404 348 11318.97 1.10 56945.90 88888.00 2016-12-13 15:48:16.904 348 11319.00 0.94 56945.98 88888.00 2016-12-13 15:48:17.404 348 11319.04 0.80 56946.03 88888.00 2016-12-13 15:48:17.904 348 11319.02 1.15 56946.05 88888.00 2016-12-13 15:48:18.404 348 11319.05 1.20 56946.11 88888.00 2016-12-13 15:48:18.904 348 11319.06 0.96 56946.23 88888.00 2016-12-13 15:48:19.404 348 11319.05 0.98 56946.37 88888.00 2016-12-13 15:48:19.904 348 11319.06 1.23 56946.40 88888.00 2016-12-13 15:48:20.404 348 11319.07 1.15 56946.44 88888.00 2016-12-13 15:48:20.904 348 11319.03 0.98 56946.49 88888.00 2016-12-13 15:48:21.404 348 11319.03 1.31 56946.58 88888.00 2016-12-13 15:48:21.904 348 11319.05 1.32 56946.67 88888.00 2016-12-13 15:48:22.404 348 11319.05 1.06 56946.70 88888.00 2016-12-13 15:48:22.904 348 11319.05 1.42 56946.77 88888.00 2016-12-13 15:48:23.404 348 11319.10 2.08 56946.83 88888.00 2016-12-13 15:48:23.904 348 11319.12 2.30 56946.88 88888.00 2016-12-13 15:48:24.404 348 11319.09 1.49 56946.93 88888.00 2016-12-13 15:48:24.904 348 11319.12 1.30 56946.95 88888.00 2016-12-13 15:48:25.404 348 11319.17 1.58 56946.93 88888.00 2016-12-13 15:48:25.904 348 11319.18 2.11 56946.93 88888.00 2016-12-13 15:48:26.404 348 11319.17 1.77 56946.94 88888.00 2016-12-13 15:48:26.904 348 11319.21 1.27 56947.00 88888.00 2016-12-13 15:48:27.404 348 11319.23 1.42 56947.02 88888.00 2016-12-13 15:48:27.904 348 11319.23 1.44 56947.02 88888.00 2016-12-13 15:48:28.404 348 11319.31 1.29 56946.96 88888.00 2016-12-13 15:48:28.904 348 11319.37 1.57 56946.93 88888.00 2016-12-13 15:48:29.404 348 11319.37 1.45 56946.85 88888.00 2016-12-13 15:48:29.904 348 11319.44 1.47 56946.81 88888.00 2016-12-13 15:48:30.404 348 11319.53 1.69 56946.82 88888.00 2016-12-13 15:48:30.904 348 11319.55 2.25 56946.77 88888.00 2016-12-13 15:48:31.404 348 11319.58 2.22 56946.72 88888.00 2016-12-13 15:48:31.904 348 11319.65 1.70 56946.68 88888.00 2016-12-13 15:48:32.404 348 11319.69 1.61 56946.61 88888.00 2016-12-13 15:48:32.904 348 11319.72 1.44 56946.53 88888.00 2016-12-13 15:48:33.404 348 11319.83 1.64 56946.46 88888.00 2016-12-13 15:48:33.904 348 11319.91 1.49 56946.40 88888.00 2016-12-13 15:48:34.404 348 11319.95 1.56 56946.33 88888.00 2016-12-13 15:48:34.904 348 11319.95 1.62 56946.27 88888.00 2016-12-13 15:48:35.404 348 11320.11 1.52 56946.24 88888.00 2016-12-13 15:48:35.904 348 11320.14 2.26 56946.17 88888.00 2016-12-13 15:48:36.404 348 11320.14 2.47 56946.12 88888.00 2016-12-13 15:48:36.904 348 11320.24 2.25 56946.06 88888.00 2016-12-13 15:48:37.404 348 11320.29 2.11 56946.05 88888.00 2016-12-13 15:48:37.904 348 11320.27 1.66 56945.95 88888.00 2016-12-13 15:48:38.404 348 11320.29 1.76 56945.87 88888.00 2016-12-13 15:48:38.904 348 11320.32 1.76 56945.81 88888.00 2016-12-13 15:48:39.404 348 11320.35 2.08 56945.78 88888.00 2016-12-13 15:48:39.904 348 11320.41 2.25 56945.82 88888.00 2016-12-13 15:48:40.404 348 11320.49 2.26 56945.79 88888.00 2016-12-13 15:48:40.904 348 11320.49 1.81 56945.75 88888.00 2016-12-13 15:48:41.404 348 11320.46 2.09 56945.73 88888.00 2016-12-13 15:48:41.904 348 11320.53 2.13 56945.71 88888.00 2016-12-13 15:48:42.404 348 11320.56 2.03 56945.68 88888.00 2016-12-13 15:48:42.904 348 11320.56 1.71 56945.67 88888.00 2016-12-13 15:48:43.404 348 11320.59 1.86 56945.67 88888.00 2016-12-13 15:48:43.904 348 11320.63 1.69 56945.67 88888.00 2016-12-13 15:48:44.404 348 11320.62 1.84 56945.62 88888.00 2016-12-13 15:48:44.904 348 11320.67 2.03 56945.63 88888.00 2016-12-13 15:48:45.404 348 11320.71 2.61 56945.63 88888.00 2016-12-13 15:48:45.904 348 11320.60 2.67 56945.63 88888.00 2016-12-13 15:48:46.404 348 11320.63 2.26 56945.66 88888.00 2016-12-13 15:48:46.904 348 11320.71 2.30 56945.68 88888.00 2016-12-13 15:48:47.404 348 11320.71 2.13 56945.62 88888.00 2016-12-13 15:48:47.904 348 11320.71 2.38 56945.58 88888.00 2016-12-13 15:48:48.404 348 11320.69 2.54 56945.60 88888.00 2016-12-13 15:48:48.904 348 11320.73 2.27 56945.55 88888.00 2016-12-13 15:48:49.404 348 11320.72 2.36 56945.59 88888.00 2016-12-13 15:48:49.904 348 11320.78 2.40 56945.54 88888.00 2016-12-13 15:48:50.404 348 11320.83 2.34 56945.47 88888.00 2016-12-13 15:48:50.904 348 11320.76 2.15 56945.46 88888.00 2016-12-13 15:48:51.404 348 11320.72 2.17 56945.42 88888.00 2016-12-13 15:48:51.904 348 11320.74 2.12 56945.42 88888.00 2016-12-13 15:48:52.404 348 11320.72 1.84 56945.35 88888.00 2016-12-13 15:48:52.904 348 11320.72 1.99 56945.28 88888.00 2016-12-13 15:48:53.404 348 11320.73 1.83 56945.29 88888.00 2016-12-13 15:48:53.904 348 11320.72 1.93 56945.30 88888.00 2016-12-13 15:48:54.404 348 11320.69 1.77 56945.31 88888.00 2016-12-13 15:48:54.904 348 11320.73 1.92 56945.24 88888.00 2016-12-13 15:48:55.404 348 11320.77 1.81 56945.21 88888.00 2016-12-13 15:48:55.904 348 11320.77 1.92 56945.17 88888.00 2016-12-13 15:48:56.404 348 11320.73 1.83 56945.11 88888.00 2016-12-13 15:48:56.904 348 11320.74 1.90 56945.08 88888.00 2016-12-13 15:48:57.404 348 11320.71 1.78 56944.98 88888.00 2016-12-13 15:48:57.904 348 11320.69 1.86 56944.92 88888.00 2016-12-13 15:48:58.404 348 11320.73 1.77 56944.92 88888.00 2016-12-13 15:48:58.904 348 11320.73 1.78 56944.85 88888.00 2016-12-13 15:48:59.404 348 11320.76 1.78 56944.83 88888.00 2016-12-13 15:48:59.904 348 11320.73 1.72 56944.76 88888.00 2016-12-13 15:49:00.404 348 11320.78 1.82 56944.71 88888.00 2016-12-13 15:49:00.904 348 11320.76 1.56 56944.64 88888.00 2016-12-13 15:49:01.404 348 11320.76 1.76 56944.58 88888.00 2016-12-13 15:49:01.904 348 11320.78 1.89 56944.56 88888.00 2016-12-13 15:49:02.404 348 11320.74 2.17 56944.49 88888.00 2016-12-13 15:49:02.904 348 11320.72 2.23 56944.43 88888.00 2016-12-13 15:49:03.404 348 11320.74 2.24 56944.37 88888.00 2016-12-13 15:49:03.904 348 11320.80 2.38 56944.37 88888.00 2016-12-13 15:49:04.404 348 11320.80 2.38 56944.33 88888.00 2016-12-13 15:49:04.904 348 11320.83 2.05 56944.30 88888.00 2016-12-13 15:49:05.404 348 11320.90 2.15 56944.30 88888.00 2016-12-13 15:49:05.904 348 11320.85 2.11 56944.27 88888.00 2016-12-13 15:49:06.404 348 11320.90 1.81 56944.22 88888.00 2016-12-13 15:49:06.904 348 11320.94 1.74 56944.20 88888.00 2016-12-13 15:49:07.404 348 11320.98 1.52 56944.18 88888.00 2016-12-13 15:49:07.904 348 11320.97 1.68 56944.20 88888.00 2016-12-13 15:49:08.404 348 11321.05 1.59 56944.21 88888.00 2016-12-13 15:49:08.904 348 11321.09 1.62 56944.17 88888.00 2016-12-13 15:49:09.404 348 11321.09 1.70 56944.13 88888.00 2016-12-13 15:49:09.904 348 11321.14 1.59 56944.19 88888.00 2016-12-13 15:49:10.404 348 11321.18 1.77 56944.21 88888.00 2016-12-13 15:49:10.904 348 11321.16 1.93 56944.28 88888.00 2016-12-13 15:49:11.404 348 11321.14 2.30 56944.33 88888.00 2016-12-13 15:49:11.904 348 11321.22 2.51 56944.38 88888.00 2016-12-13 15:49:12.404 348 11321.22 2.39 56944.44 88888.00 2016-12-13 15:49:12.904 348 11321.19 2.40 56944.46 88888.00 2016-12-13 15:49:13.404 348 11321.30 2.37 56944.51 88888.00 2016-12-13 15:49:13.904 348 11321.36 2.13 56944.56 88888.00 2016-12-13 15:49:14.404 348 11321.34 2.23 56944.66 88888.00 2016-12-13 15:49:14.904 348 11321.34 2.46 56944.71 88888.00 2016-12-13 15:49:15.404 348 11321.39 2.42 56944.70 88888.00 2016-12-13 15:49:15.904 348 11321.35 2.05 56944.65 88888.00 2016-12-13 15:49:16.404 348 11321.36 2.11 56944.73 88888.00 2016-12-13 15:49:16.904 348 11321.41 2.05 56944.84 88888.00 2016-12-13 15:49:17.404 348 11321.35 2.10 56944.94 88888.00 2016-12-13 15:49:17.904 348 11321.32 2.16 56945.01 88888.00 2016-12-13 15:49:18.404 348 11321.39 2.11 56945.08 88888.00 2016-12-13 15:49:18.904 348 11321.38 2.20 56945.14 88888.00 2016-12-13 15:49:19.404 348 11321.28 2.13 56945.20 88888.00 2016-12-13 15:49:19.904 348 11321.32 2.23 56945.22 88888.00 2016-12-13 15:49:20.404 348 11321.36 2.19 56945.27 88888.00 2016-12-13 15:49:20.904 348 11321.32 2.25 56945.28 88888.00 2016-12-13 15:49:21.404 348 11321.32 2.30 56945.30 88888.00 2016-12-13 15:49:21.904 348 11321.32 2.27 56945.36 88888.00 2016-12-13 15:49:22.404 348 11321.30 2.32 56945.45 88888.00 2016-12-13 15:49:22.904 348 11321.30 2.23 56945.37 88888.00 2016-12-13 15:49:23.404 348 11321.32 2.26 56945.27 88888.00 2016-12-13 15:49:23.904 348 11321.32 2.27 56945.23 88888.00 2016-12-13 15:49:24.404 348 11321.27 2.61 56945.24 88888.00 2016-12-13 15:49:24.904 348 11321.23 2.44 56945.26 88888.00 2016-12-13 15:49:25.404 348 11321.26 2.22 56945.28 88888.00 2016-12-13 15:49:25.904 348 11321.27 2.20 56945.30 88888.00 2016-12-13 15:49:26.404 348 11321.21 2.20 56945.31 88888.00 2016-12-13 15:49:26.904 348 11321.27 2.20 56945.34 88888.00 2016-12-13 15:49:27.404 348 11321.26 2.65 56945.28 88888.00 2016-12-13 15:49:27.904 348 11321.27 3.15 56945.21 88888.00 2016-12-13 15:49:28.404 348 11321.32 3.33 56945.14 88888.00 2016-12-13 15:49:28.904 348 11321.35 3.39 56945.11 88888.00 2016-12-13 15:49:29.404 348 11321.33 3.32 56945.05 88888.00 2016-12-13 15:49:29.904 348 11321.30 3.32 56944.99 88888.00 2016-12-13 15:49:30.404 348 11321.33 3.29 56944.88 88888.00 2016-12-13 15:49:30.904 348 11321.35 3.24 56944.79 88888.00 2016-12-13 15:49:31.404 348 11321.41 3.20 56944.72 88888.00 2016-12-13 15:49:31.904 348 11321.48 3.18 56944.68 88888.00 2016-12-13 15:49:32.404 348 11321.43 2.91 56944.56 88888.00 2016-12-13 15:49:32.904 348 11321.45 2.73 56944.47 88888.00 2016-12-13 15:49:33.404 348 11321.56 2.75 56944.37 88888.00 2016-12-13 15:49:33.904 348 11321.53 2.70 56944.27 88888.00 2016-12-13 15:49:34.404 348 11321.54 2.64 56944.07 88888.00 2016-12-13 15:49:34.904 348 11321.62 2.67 56943.93 88888.00 2016-12-13 15:49:35.404 348 11321.70 2.78 56943.91 88888.00 2016-12-13 15:49:35.904 348 11321.62 2.78 56943.87 88888.00 2016-12-13 15:49:36.404 348 11321.66 2.61 56943.74 88888.00 2016-12-13 15:49:36.904 348 11321.76 2.32 56943.61 88888.00 2016-12-13 15:49:37.404 348 11321.73 2.00 56943.56 88888.00 2016-12-13 15:49:37.904 348 11321.74 1.90 56943.47 88888.00 2016-12-13 15:49:38.404 348 11321.76 1.92 56943.38 88888.00 2016-12-13 15:49:38.904 348 11321.80 2.03 56943.31 88888.00 2016-12-13 15:49:39.404 348 11321.81 1.95 56943.19 88888.00 2016-12-13 15:49:39.904 348 11321.81 1.90 56943.09 88888.00 2016-12-13 15:49:40.404 348 11321.84 1.72 56942.99 88888.00 2016-12-13 15:49:40.904 348 11321.88 1.56 56942.87 88888.00 2016-12-13 15:49:41.404 348 11321.92 1.66 56942.77 88888.00 2016-12-13 15:49:41.904 348 11321.92 1.44 56942.70 88888.00 2016-12-13 15:49:42.404 348 11321.90 1.57 56942.61 88888.00 2016-12-13 15:49:42.904 348 11321.89 1.47 56942.55 88888.00 2016-12-13 15:49:43.404 348 11321.95 1.27 56942.46 88888.00 2016-12-13 15:49:43.904 348 11321.98 1.44 56942.40 88888.00 2016-12-13 15:49:44.404 348 11321.92 1.25 56942.35 88888.00 2016-12-13 15:49:44.904 348 11321.91 1.16 56942.23 88888.00 2016-12-13 15:49:45.404 348 11321.94 1.36 56942.21 88888.00 2016-12-13 15:49:45.904 348 11321.94 1.27 56942.09 88888.00 2016-12-13 15:49:46.404 348 11321.96 1.08 56941.94 88888.00 2016-12-13 15:49:46.904 348 11322.03 1.68 56941.90 88888.00 2016-12-13 15:49:47.404 348 11321.99 1.27 56941.87 88888.00 2016-12-13 15:49:47.904 348 11321.99 0.97 56941.74 88888.00 2016-12-13 15:49:48.404 348 11322.02 1.17 56941.63 88888.00 2016-12-13 15:49:48.904 348 11322.01 1.04 56941.61 88888.00 2016-12-13 15:49:49.404 348 11321.99 0.79 56941.55 88888.00 2016-12-13 15:49:49.904 348 11322.04 0.64 56941.48 88888.00 2016-12-13 15:49:50.404 348 11322.05 0.93 56941.45 88888.00 2016-12-13 15:49:50.904 348 11322.02 0.96 56941.42 88888.00 2016-12-13 15:49:51.404 348 11322.05 0.80 56941.37 88888.00 2016-12-13 15:49:51.904 348 11322.08 0.57 56941.37 88888.00 2016-12-13 15:49:52.404 348 11322.08 0.56 56941.43 88888.00 2016-12-13 15:49:52.904 348 11322.02 0.84 56941.46 88888.00 2016-12-13 15:49:53.404 348 11322.03 0.94 56941.48 88888.00 2016-12-13 15:49:53.904 348 11322.03 0.79 56941.54 88888.00 2016-12-13 15:49:54.404 348 11321.96 0.57 56941.58 88888.00 2016-12-13 15:49:54.904 348 11321.94 0.47 56941.60 88888.00 2016-12-13 15:49:55.404 348 11321.97 0.83 56941.67 88888.00 2016-12-13 15:49:55.904 348 11321.88 0.98 56941.74 88888.00 2016-12-13 15:49:56.404 348 11321.88 0.79 56941.77 88888.00 2016-12-13 15:49:56.904 348 11321.90 0.63 56941.93 88888.00 2016-12-13 15:49:57.404 348 11321.84 0.43 56942.10 88888.00 2016-12-13 15:49:57.904 348 11321.78 0.60 56942.18 88888.00 2016-12-13 15:49:58.404 348 11321.80 0.93 56942.28 88888.00 2016-12-13 15:49:58.904 348 11321.74 0.90 56942.35 88888.00 2016-12-13 15:49:59.404 348 11321.66 1.01 56942.38 88888.00 2016-12-13 15:49:59.904 348 11321.69 1.75 56942.51 88888.00 2016-12-13 15:50:00.404 348 11321.67 2.00 56942.65 88888.00 2016-12-13 15:50:00.904 348 11321.62 1.89 56942.78 88888.00 2016-12-13 15:50:01.404 348 11321.57 1.29 56942.95 88888.00 2016-12-13 15:50:01.904 348 11321.59 0.89 56943.08 88888.00 2016-12-13 15:50:02.404 348 11321.54 0.82 56943.14 88888.00 2016-12-13 15:50:02.904 348 11321.47 1.15 56943.27 88888.00 2016-12-13 15:50:03.404 348 11321.46 1.13 56943.41 88888.00 2016-12-13 15:50:03.904 348 11321.42 0.95 56943.55 88888.00 2016-12-13 15:50:04.404 348 11321.36 1.10 56943.69 88888.00 2016-12-13 15:50:04.904 348 11321.35 1.29 56943.81 88888.00 2016-12-13 15:50:05.404 348 11321.33 1.09 56943.95 88888.00 2016-12-13 15:50:05.904 348 11321.27 0.98 56944.04 88888.00 2016-12-13 15:50:06.404 348 11321.28 1.28 56944.19 88888.00 2016-12-13 15:50:06.904 348 11321.26 1.21 56944.26 88888.00 2016-12-13 15:50:07.404 348 11321.19 1.02 56944.30 88888.00 2016-12-13 15:50:07.904 348 11321.15 1.29 56944.38 88888.00 2016-12-13 15:50:08.404 348 11321.14 1.28 56944.44 88888.00 2016-12-13 15:50:08.904 348 11321.16 1.06 56944.46 88888.00 2016-12-13 15:50:09.404 348 11321.12 1.31 56944.49 88888.00 2016-12-13 15:50:09.904 348 11321.15 1.38 56944.49 88888.00 2016-12-13 15:50:10.404 348 11321.16 1.10 56944.50 88888.00 2016-12-13 15:50:10.904 348 11321.07 1.28 56944.51 88888.00 2016-12-13 15:50:11.404 348 11321.06 1.36 56944.60 88888.00 2016-12-13 15:50:11.904 348 11321.14 1.15 56944.63 88888.00 2016-12-13 15:50:12.404 348 11321.11 1.40 56944.63 88888.00 2016-12-13 15:50:12.904 348 11321.11 1.41 56944.64 88888.00 2016-12-13 15:50:13.404 348 11321.13 1.18 56944.62 88888.00 2016-12-13 15:50:13.904 348 11321.13 1.38 56944.57 88888.00 2016-12-13 15:50:14.404 348 11321.08 1.69 56944.59 88888.00 2016-12-13 15:50:14.904 348 11321.14 1.51 56944.58 88888.00 2016-12-13 15:50:15.404 348 11321.13 1.45 56944.50 88888.00 2016-12-13 15:50:15.904 348 11321.08 1.30 56944.43 88888.00 2016-12-13 15:50:16.404 348 11321.05 1.74 56944.39 88888.00 2016-12-13 15:50:16.904 348 11321.09 1.79 56944.27 88888.00 2016-12-13 15:50:17.404 348 11321.05 1.65 56944.20 88888.00 2016-12-13 15:50:17.904 348 11321.04 1.45 56944.18 88888.00 2016-12-13 15:50:18.404 348 11321.04 1.16 56944.13 88888.00 2016-12-13 15:50:18.904 348 11321.01 1.27 56944.09 88888.00 2016-12-13 15:50:19.404 348 11320.95 1.32 56944.05 88888.00 2016-12-13 15:50:19.904 348 11320.99 1.07 56943.99 88888.00 2016-12-13 15:50:20.404 348 11321.01 1.06 56943.95 88888.00 2016-12-13 15:50:20.904 348 11320.90 1.29 56943.93 88888.00 2016-12-13 15:50:21.404 348 11320.90 1.18 56943.93 88888.00 2016-12-13 15:50:21.904 348 11320.87 1.07 56943.91 88888.00 2016-12-13 15:50:22.404 348 11320.84 1.38 56943.86 88888.00 2016-12-13 15:50:22.904 348 11320.84 1.35 56943.81 88888.00 2016-12-13 15:50:23.404 348 11320.86 1.58 56943.88 88888.00 2016-12-13 15:50:23.904 348 11320.84 2.02 56943.91 88888.00 2016-12-13 15:50:24.404 348 11320.78 1.64 56943.92 88888.00 2016-12-13 15:50:24.904 348 11320.78 1.52 56943.95 88888.00 2016-12-13 15:50:25.404 348 11320.78 1.29 56943.95 88888.00 2016-12-13 15:50:25.904 348 11320.66 1.38 56944.00 88888.00 2016-12-13 15:50:26.404 348 11320.59 1.50 56944.02 88888.00 2016-12-13 15:50:26.904 348 11320.66 1.28 56944.04 88888.00 2016-12-13 15:50:27.404 348 11320.66 1.44 56944.11 88888.00 2016-12-13 15:50:27.904 348 11320.63 1.45 56944.25 88888.00 2016-12-13 15:50:28.404 348 11320.55 1.21 56944.28 88888.00 2016-12-13 15:50:28.904 348 11320.44 1.47 56944.34 88888.00 2016-12-13 15:50:29.404 348 11320.42 1.40 56944.36 88888.00 2016-12-13 15:50:29.904 348 11320.39 1.30 56944.30 88888.00 2016-12-13 15:50:30.405 348 11320.35 1.50 56944.30 88888.00 2016-12-13 15:50:30.905 348 11320.24 1.30 56944.30 88888.00 2016-12-13 15:50:31.405 348 11320.20 1.32 56944.27 88888.00 2016-12-13 15:50:31.905 348 11320.20 1.51 56944.28 88888.00 2016-12-13 15:50:32.405 348 11320.13 1.36 56944.28 88888.00 2016-12-13 15:50:32.905 348 11320.02 1.79 56944.30 88888.00 2016-12-13 15:50:33.405 348 11319.95 1.89 56944.30 88888.00 2016-12-13 15:50:33.905 348 11319.89 2.11 56944.28 88888.00 2016-12-13 15:50:34.405 348 11319.87 1.89 56944.28 88888.00 2016-12-13 15:50:34.905 348 11319.81 1.61 56944.25 88888.00 2016-12-13 15:50:35.405 348 11319.73 1.32 56944.15 88888.00 2016-12-13 15:50:35.905 348 11319.60 0.98 56944.13 88888.00 2016-12-13 15:50:36.405 348 11319.53 1.23 56944.07 88888.00 2016-12-13 15:50:36.905 348 11319.54 1.27 56944.07 88888.00 2016-12-13 15:50:37.405 348 11319.47 0.95 56944.07 88888.00 2016-12-13 15:50:37.905 348 11319.41 0.91 56944.09 88888.00 2016-12-13 15:50:38.405 348 11319.44 1.21 56944.11 88888.00 2016-12-13 15:50:38.905 348 11319.46 1.10 56944.13 88888.00 2016-12-13 15:50:39.405 348 11319.38 1.51 56944.12 88888.00 2016-12-13 15:50:39.905 348 11319.37 2.16 56944.14 88888.00 2016-12-13 15:50:40.405 348 11319.37 2.03 56944.18 88888.00 2016-12-13 15:50:40.905 348 11319.27 1.49 56944.24 88888.00 2016-12-13 15:50:41.405 348 11319.23 1.06 56944.28 88888.00 2016-12-13 15:50:41.905 348 11319.28 1.08 56944.34 88888.00 2016-12-13 15:50:42.405 348 11319.27 1.32 56944.38 88888.00 2016-12-13 15:50:42.905 348 11319.26 1.18 56944.38 88888.00 2016-12-13 15:50:43.405 348 11319.31 1.08 56944.47 88888.00 2016-12-13 15:50:43.905 348 11319.30 1.38 56944.52 88888.00 2016-12-13 15:50:44.405 348 11319.24 1.28 56944.49 88888.00 2016-12-13 15:50:44.905 348 11319.27 1.14 56944.51 88888.00 2016-12-13 15:50:45.405 348 11319.32 1.42 56944.57 88888.00 2016-12-13 15:50:45.905 348 11319.26 1.35 56944.59 88888.00 2016-12-13 15:50:46.405 348 11319.26 1.27 56944.59 88888.00 2016-12-13 15:50:46.905 348 11319.31 1.45 56944.62 88888.00 2016-12-13 15:50:47.405 348 11319.33 1.25 56944.63 88888.00 2016-12-13 15:50:47.905 348 11319.32 1.22 56944.70 88888.00 2016-12-13 15:50:48.405 348 11319.38 1.45 56944.75 88888.00 2016-12-13 15:50:48.905 348 11319.37 1.28 56944.76 88888.00 2016-12-13 15:50:49.405 348 11319.33 1.38 56944.78 88888.00 2016-12-13 15:50:49.905 348 11319.41 2.05 56944.86 88888.00 2016-12-13 15:50:50.405 348 11319.47 2.40 56944.92 88888.00 2016-12-13 15:50:50.905 348 11319.45 1.85 56944.95 88888.00 2016-12-13 15:50:51.405 348 11319.44 1.47 56945.01 88888.00 2016-12-13 15:50:51.905 348 11319.54 1.44 56945.01 88888.00 2016-12-13 15:50:52.405 348 11319.51 1.20 56945.02 88888.00 2016-12-13 15:50:52.905 348 11319.46 1.36 56945.09 88888.00 2016-12-13 15:50:53.405 348 11319.54 1.45 56945.14 88888.00 2016-12-13 15:50:53.905 348 11319.56 1.28 56945.15 88888.00 2016-12-13 15:50:54.405 348 11319.55 1.52 56945.13 88888.00 2016-12-13 15:50:54.905 348 11319.55 1.63 56945.20 88888.00 2016-12-13 15:50:55.405 348 11319.62 1.93 56945.20 88888.00 2016-12-13 15:50:55.905 348 11319.58 2.00 56945.21 88888.00 2016-12-13 15:50:56.405 348 11319.59 2.26 56945.23 88888.00 2016-12-13 15:50:56.905 348 11319.65 1.62 56945.26 88888.00 2016-12-13 15:50:57.405 348 11319.65 1.40 56945.33 88888.00 2016-12-13 15:50:57.905 348 11319.60 1.48 56945.34 88888.00 2016-12-13 15:50:58.405 348 11319.63 1.28 56945.37 88888.00 2016-12-13 15:50:58.905 348 11319.61 1.44 56945.41 88888.00 2016-12-13 15:50:59.405 348 11319.54 1.51 56945.47 88888.00 2016-12-13 15:50:59.905 348 11319.56 1.30 56945.49 88888.00 2016-12-13 15:51:00.405 348 11319.60 1.55 56945.49 88888.00 2016-12-13 15:51:00.905 348 11319.55 1.44 56945.46 88888.00 2016-12-13 15:51:01.405 348 11319.53 1.43 56945.47 88888.00 2016-12-13 15:51:01.905 348 11319.55 1.58 56945.55 88888.00 2016-12-13 15:51:02.405 348 11319.49 1.34 56945.60 88888.00 2016-12-13 15:51:02.905 348 11319.46 1.51 56945.59 88888.00 2016-12-13 15:51:03.405 348 11319.45 1.52 56945.62 88888.00 2016-12-13 15:51:03.905 348 11319.46 1.37 56945.61 88888.00 2016-12-13 15:51:04.405 348 11319.38 1.64 56945.56 88888.00 2016-12-13 15:51:04.905 348 11319.34 1.49 56945.58 88888.00 2016-12-13 15:51:05.405 348 11319.40 1.51 56945.56 88888.00 2016-12-13 15:51:05.905 348 11319.41 1.45 56945.53 88888.00 2016-12-13 15:51:06.405 348 11319.37 1.25 56945.48 88888.00 2016-12-13 15:51:06.905 348 11319.35 1.63 56945.47 88888.00 2016-12-13 15:51:07.405 348 11319.31 1.81 56945.43 88888.00 2016-12-13 15:51:07.905 348 11319.21 1.83 56945.36 88888.00 2016-12-13 15:51:08.405 348 11319.21 1.37 56945.30 88888.00 2016-12-13 15:51:08.905 348 11319.27 1.10 56945.28 88888.00 2016-12-13 15:51:09.405 348 11319.18 1.70 56945.24 88888.00 2016-12-13 15:51:09.905 348 11319.14 1.29 56945.21 88888.00 2016-12-13 15:51:10.405 348 11319.12 1.06 56945.14 88888.00 2016-12-13 15:51:10.905 348 11319.05 1.29 56945.04 88888.00 2016-12-13 15:51:11.405 348 11319.03 1.15 56945.02 88888.00 2016-12-13 15:51:11.905 348 11319.03 0.84 56944.97 88888.00 2016-12-13 15:51:12.405 348 11319.04 0.96 56944.91 88888.00 2016-12-13 15:51:12.905 348 11318.97 1.36 56944.83 88888.00 2016-12-13 15:51:13.405 348 11318.99 1.36 56944.83 88888.00 2016-12-13 15:51:13.905 348 11319.05 0.97 56944.79 88888.00 2016-12-13 15:51:14.405 348 11318.98 1.09 56944.77 88888.00 2016-12-13 15:51:14.905 348 11318.90 1.00 56944.76 88888.00 2016-12-13 15:51:15.405 348 11318.92 0.80 56944.81 88888.00 2016-12-13 15:51:15.905 348 11318.90 0.84 56944.79 88888.00 2016-12-13 15:51:16.405 348 11318.86 1.11 56944.83 88888.00 2016-12-13 15:51:16.905 348 11318.85 1.17 56944.89 88888.00 2016-12-13 15:51:17.405 348 11318.86 1.45 56944.94 88888.00 2016-12-13 15:51:17.905 348 11318.81 1.76 56944.94 88888.00 2016-12-13 15:51:18.405 348 11318.81 1.34 56944.94 88888.00 2016-12-13 15:51:18.905 348 11318.82 1.13 56944.97 88888.00 2016-12-13 15:51:19.405 348 11318.78 1.15 56945.10 88888.00 2016-12-13 15:51:19.905 348 11318.76 1.01 56945.11 88888.00 2016-12-13 15:51:20.405 348 11318.81 0.88 56945.18 88888.00 2016-12-13 15:51:20.905 348 11318.85 1.10 56945.22 88888.00 2016-12-13 15:51:21.405 348 11318.79 1.14 56945.22 88888.00 2016-12-13 15:51:21.905 348 11318.77 0.95 56945.21 88888.00 2016-12-13 15:51:22.405 348 11318.77 0.84 56945.28 88888.00 2016-12-13 15:51:22.905 348 11318.70 1.21 56945.34 88888.00 2016-12-13 15:51:23.405 348 11318.69 1.25 56945.36 88888.00 2016-12-13 15:51:23.905 348 11318.76 1.03 56945.39 88888.00 2016-12-13 15:51:24.405 348 11318.76 1.23 56945.49 88888.00 2016-12-13 15:51:24.905 348 11318.72 1.34 56945.59 88888.00 2016-12-13 15:51:25.405 348 11318.75 1.16 56945.58 88888.00 2016-12-13 15:51:25.905 348 11318.71 1.41 56945.61 88888.00 2016-12-13 15:51:26.405 348 11318.69 1.57 56945.63 88888.00 2016-12-13 15:51:26.905 348 11318.70 1.49 56945.68 88888.00 2016-12-13 15:51:27.405 348 11318.74 1.75 56945.69 88888.00 2016-12-13 15:51:27.905 348 11318.72 1.38 56945.65 88888.00 2016-12-13 15:51:28.405 348 11318.79 1.55 56945.63 88888.00 2016-12-13 15:51:28.905 348 11318.81 1.79 56945.68 88888.00 2016-12-13 15:51:29.405 348 11318.83 2.11 56945.67 88888.00 2016-12-13 15:51:29.905 348 11318.81 1.79 56945.59 88888.00 2016-12-13 15:51:30.405 348 11318.83 1.58 56945.56 88888.00 2016-12-13 15:51:30.905 348 11318.83 1.70 56945.53 88888.00 2016-12-13 15:51:31.405 348 11318.83 1.49 56945.56 88888.00 2016-12-13 15:51:31.905 348 11318.90 1.77 56945.49 88888.00 2016-12-13 15:51:32.405 348 11318.93 1.58 56945.43 88888.00 2016-12-13 15:51:32.905 348 11318.91 1.62 56945.35 88888.00 2016-12-13 15:51:33.405 348 11318.95 1.66 56945.31 88888.00 2016-12-13 15:51:33.905 348 11319.09 1.61 56945.29 88888.00 2016-12-13 15:51:34.405 348 11319.11 1.78 56945.23 88888.00 2016-12-13 15:51:34.905 348 11319.09 1.72 56945.23 88888.00 2016-12-13 15:51:35.405 348 11319.16 2.45 56945.21 88888.00 2016-12-13 15:51:35.905 348 11319.17 2.64 56945.22 88888.00 2016-12-13 15:51:36.405 348 11319.18 2.03 56945.15 88888.00 2016-12-13 15:51:36.905 348 11319.18 2.03 56945.10 88888.00 2016-12-13 15:51:37.405 348 11319.23 1.92 56945.13 88888.00 2016-12-13 15:51:37.905 348 11319.26 2.06 56945.14 88888.00 2016-12-13 15:51:38.405 348 11319.27 2.00 56945.17 88888.00 2016-12-13 15:51:38.905 348 11319.32 2.18 56945.26 88888.00 2016-12-13 15:51:39.405 348 11319.35 2.11 56945.29 88888.00 2016-12-13 15:51:39.905 348 11319.32 2.18 56945.30 88888.00 2016-12-13 15:51:40.405 348 11319.32 2.19 56945.40 88888.00 2016-12-13 15:51:40.905 348 11319.42 2.37 56945.48 88888.00 2016-12-13 15:51:41.405 348 11319.41 2.98 56945.56 88888.00 2016-12-13 15:51:41.905 348 11319.41 2.95 56945.63 88888.00 2016-12-13 15:51:42.405 348 11319.44 3.11 56945.67 88888.00 2016-12-13 15:51:42.905 348 11319.44 2.77 56945.66 88888.00 2016-12-13 15:51:43.405 348 11319.44 3.13 56945.69 88888.00 2016-12-13 15:51:43.905 348 11319.48 3.43 56945.74 88888.00 2016-12-13 15:51:44.405 348 11319.51 3.58 56945.78 88888.00 2016-12-13 15:51:44.905 348 11319.49 3.65 56945.87 88888.00 2016-12-13 15:51:45.405 348 11319.53 3.35 56946.00 88888.00 2016-12-13 15:51:45.905 348 11319.60 3.14 56946.08 88888.00 2016-12-13 15:51:46.405 348 11319.60 2.81 56946.19 88888.00 2016-12-13 15:51:46.905 348 11319.61 2.75 56946.29 88888.00 2016-12-13 15:51:47.405 348 11319.73 2.86 56946.33 88888.00 2016-12-13 15:51:47.905 348 11319.70 3.20 56946.39 88888.00 2016-12-13 15:51:48.405 348 11319.72 3.25 56946.36 88888.00 2016-12-13 15:51:48.905 348 11319.76 3.12 56946.37 88888.00 2016-12-13 15:51:49.405 348 11319.79 3.06 56946.42 88888.00 2016-12-13 15:51:49.905 348 11319.74 3.02 56946.53 88888.00 2016-12-13 15:51:50.405 348 11319.75 2.95 56946.59 88888.00 2016-12-13 15:51:50.905 348 11319.82 3.01 56946.67 88888.00 2016-12-13 15:51:51.405 348 11319.88 3.32 56946.68 88888.00 2016-12-13 15:51:51.905 348 11319.94 3.48 56946.70 88888.00 2016-12-13 15:51:52.405 348 11319.94 3.35 56946.71 88888.00 2016-12-13 15:51:52.905 348 11319.89 3.65 56946.72 88888.00 2016-12-13 15:51:53.405 348 11319.83 3.61 56946.77 88888.00 2016-12-13 15:51:53.905 348 11319.91 3.32 56946.78 88888.00 2016-12-13 15:51:54.405 348 11319.90 3.09 56946.75 88888.00 2016-12-13 15:51:54.905 348 11319.84 3.07 56946.78 88888.00 2016-12-13 15:51:55.405 348 11319.82 3.11 56946.83 88888.00 2016-12-13 15:51:55.905 348 11319.86 3.05 56946.76 88888.00 2016-12-13 15:51:56.405 348 11319.84 3.02 56946.71 88888.00 2016-12-13 15:51:56.905 348 11319.81 3.04 56946.71 88888.00 2016-12-13 15:51:57.405 348 11319.88 3.00 56946.67 88888.00 2016-12-13 15:51:57.905 348 11319.83 2.98 56946.67 88888.00 2016-12-13 15:51:58.405 348 11319.82 3.05 56946.64 88888.00 2016-12-13 15:51:58.905 348 11319.79 3.05 56946.64 88888.00 2016-12-13 15:51:59.405 348 11319.77 3.00 56946.61 88888.00 2016-12-13 15:51:59.905 348 11319.73 2.99 56946.58 88888.00 2016-12-13 15:52:00.405 348 11319.72 3.04 56946.50 88888.00 2016-12-13 15:52:00.905 348 11319.74 3.02 56946.35 88888.00 2016-12-13 15:52:01.405 348 11319.74 2.98 56946.33 88888.00 2016-12-13 15:52:01.905 348 11319.68 3.11 56946.30 88888.00 2016-12-13 15:52:02.405 348 11319.68 3.52 56946.19 88888.00 2016-12-13 15:52:02.905 348 11319.68 3.61 56946.10 88888.00 2016-12-13 15:52:03.405 348 11319.63 3.54 56946.03 88888.00 2016-12-13 15:52:03.905 348 11319.65 3.22 56945.97 88888.00 2016-12-13 15:52:04.405 348 11319.63 3.02 56945.95 88888.00 2016-12-13 15:52:04.905 348 11319.60 3.01 56945.92 88888.00 2016-12-13 15:52:05.405 348 11319.62 2.98 56945.85 88888.00 2016-12-13 15:52:05.905 348 11319.63 3.41 56945.79 88888.00 2016-12-13 15:52:06.405 348 11319.61 3.82 56945.73 88888.00 2016-12-13 15:52:06.905 348 11319.55 3.31 56945.68 88888.00 2016-12-13 15:52:07.405 348 11319.54 3.13 56945.67 88888.00 2016-12-13 15:52:07.905 348 11319.58 3.11 56945.61 88888.00 2016-12-13 15:52:08.405 348 11319.63 3.14 56945.55 88888.00 2016-12-13 15:52:08.905 348 11319.65 3.12 56945.50 88888.00 2016-12-13 15:52:09.405 348 11319.68 3.21 56945.45 88888.00 2016-12-13 15:52:09.905 348 11319.66 3.09 56945.37 88888.00 2016-12-13 15:52:10.405 348 11319.69 3.20 56945.39 88888.00 2016-12-13 15:52:10.905 348 11319.73 3.83 56945.34 88888.00 2016-12-13 15:52:11.405 348 11319.67 4.01 56945.35 88888.00 2016-12-13 15:52:11.905 348 11319.67 3.93 56945.43 88888.00 2016-12-13 15:52:12.405 348 11319.76 3.92 56945.43 88888.00 2016-12-13 15:52:12.905 348 11319.82 3.73 56945.47 88888.00 2016-12-13 15:52:13.405 348 11319.76 3.92 56945.52 88888.00 2016-12-13 15:52:13.905 348 11319.81 4.08 56945.54 88888.00 2016-12-13 15:52:14.405 348 11319.89 3.99 56945.58 88888.00 2016-12-13 15:52:14.905 348 11319.79 3.39 56945.62 88888.00 2016-12-13 15:52:15.405 348 11319.77 3.17 56945.66 88888.00 2016-12-13 15:52:15.905 348 11319.86 3.14 56945.71 88888.00 2016-12-13 15:52:16.405 348 11319.83 3.31 56945.78 88888.00 2016-12-13 15:52:16.905 348 11319.81 3.58 56945.79 88888.00 2016-12-13 15:52:17.405 348 11319.84 3.67 56945.82 88888.00 2016-12-13 15:52:17.905 348 11319.83 3.69 56945.86 88888.00 2016-12-13 15:52:18.405 348 11319.82 3.72 56945.91 88888.00 2016-12-13 15:52:18.905 348 11319.86 3.63 56945.94 88888.00 2016-12-13 15:52:19.405 348 11319.88 3.48 56946.00 88888.00 2016-12-13 15:52:19.905 348 11319.86 3.74 56946.05 88888.00 2016-12-13 15:52:20.405 348 11319.90 3.82 56946.16 88888.00 2016-12-13 15:52:20.905 348 11319.93 3.92 56946.25 88888.00 2016-12-13 15:52:21.405 348 11319.95 3.95 56946.37 88888.00 2016-12-13 15:52:21.905 348 11319.94 4.00 56946.42 88888.00 2016-12-13 15:52:22.405 348 11319.97 3.88 56946.53 88888.00 2016-12-13 15:52:22.905 348 11319.97 3.60 56946.59 88888.00 2016-12-13 15:52:23.405 348 11319.97 3.62 56946.65 88888.00 2016-12-13 15:52:23.905 348 11320.03 3.81 56946.80 88888.00 2016-12-13 15:52:24.405 348 11320.06 4.37 56946.94 88888.00 2016-12-13 15:52:24.905 348 11320.07 4.40 56947.02 88888.00 2016-12-13 15:52:25.405 348 11320.11 4.36 56947.08 88888.00 2016-12-13 15:52:25.905 348 11320.16 4.07 56947.21 88888.00 2016-12-13 15:52:26.405 348 11320.18 4.03 56947.30 88888.00 2016-12-13 15:52:26.905 348 11320.18 4.04 56947.35 88888.00 2016-12-13 15:52:27.405 348 11320.23 4.03 56947.38 88888.00 2016-12-13 15:52:27.905 348 11320.27 4.07 56947.41 88888.00 2016-12-13 15:52:28.405 348 11320.25 4.14 56947.46 88888.00 2016-12-13 15:52:28.905 348 11320.36 4.19 56947.52 88888.00 2016-12-13 15:52:29.405 348 11320.44 4.34 56947.54 88888.00 2016-12-13 15:52:29.905 348 11320.45 4.36 56947.57 88888.00 2016-12-13 15:52:30.405 348 11320.48 4.24 56947.59 88888.00 2016-12-13 15:52:30.905 348 11320.52 4.35 56947.58 88888.00 2016-12-13 15:52:31.405 348 11320.57 4.40 56947.57 88888.00 2016-12-13 15:52:31.905 348 11320.66 4.45 56947.60 88888.00 2016-12-13 15:52:32.405 348 11320.74 4.68 56947.58 88888.00 2016-12-13 15:52:32.905 348 11320.80 5.23 56947.48 88888.00 2016-12-13 15:52:33.405 348 11320.84 5.39 56947.45 88888.00 2016-12-13 15:52:33.905 348 11320.86 5.28 56947.46 88888.00 2016-12-13 15:52:34.405 348 11320.92 5.13 56947.38 88888.00 2016-12-13 15:52:34.905 348 11320.98 5.24 56947.29 88888.00 2016-12-13 15:52:35.405 348 11321.06 5.15 56947.28 88888.00 2016-12-13 15:52:35.905 348 11321.15 4.90 56947.27 88888.00 2016-12-13 15:52:36.405 348 11321.23 4.89 56947.22 88888.00 2016-12-13 15:52:36.905 348 11321.23 5.05 56947.12 88888.00 2016-12-13 15:52:37.405 348 11321.26 5.22 56947.01 88888.00 2016-12-13 15:52:37.905 348 11321.32 5.25 56947.00 88888.00 2016-12-13 15:52:38.405 348 11321.34 5.29 56946.77 88888.00 2016-12-13 15:52:38.905 348 11321.42 5.24 56946.68 88888.00 2016-12-13 15:52:39.405 348 11321.52 5.19 56946.63 88888.00 2016-12-13 15:52:39.905 348 11321.50 5.30 56946.53 88888.00 2016-12-13 15:52:40.405 348 11321.54 5.40 56946.40 88888.00 2016-12-13 15:52:40.905 348 11321.62 5.25 56946.29 88888.00 2016-12-13 15:52:41.405 348 11321.64 5.30 56946.24 88888.00 2016-12-13 15:52:41.905 348 11321.67 5.47 56946.18 88888.00 2016-12-13 15:52:42.405 348 11321.80 5.63 56946.17 88888.00 2016-12-13 15:52:42.905 348 11321.83 5.65 56946.11 88888.00 2016-12-13 15:52:43.405 348 11321.75 5.46 56945.97 88888.00 2016-12-13 15:52:43.905 348 11321.76 5.30 56945.86 88888.00 2016-12-13 15:52:44.405 348 11321.89 5.24 56945.78 88888.00 2016-12-13 15:52:44.905 348 11321.87 5.30 56945.66 88888.00 2016-12-13 15:52:45.405 348 11321.84 4.91 56945.50 88888.00 2016-12-13 15:52:45.905 348 11321.89 5.18 56945.49 88888.00 2016-12-13 15:52:46.405 348 11321.91 4.95 56945.53 88888.00 2016-12-13 15:52:46.905 348 11321.82 4.78 56945.49 88888.00 2016-12-13 15:52:47.405 348 11321.81 5.13 56945.45 88888.00 2016-12-13 15:52:47.905 348 11321.85 5.08 56945.36 88888.00 2016-12-13 15:52:48.405 348 11321.84 5.02 56945.33 88888.00 2016-12-13 15:52:48.905 348 11321.83 5.12 56945.24 88888.00 2016-12-13 15:52:49.405 348 11321.84 4.71 56945.22 88888.00 2016-12-13 15:52:49.905 348 11321.76 4.68 56945.16 88888.00 2016-12-13 15:52:50.405 348 11321.73 4.99 56945.13 88888.00 2016-12-13 15:52:50.905 348 11321.71 4.72 56945.16 88888.00 2016-12-13 15:52:51.405 348 11321.67 4.63 56945.21 88888.00 2016-12-13 15:52:51.905 348 11321.61 4.65 56945.29 88888.00 2016-12-13 15:52:52.405 348 11321.55 4.70 56945.34 88888.00 2016-12-13 15:52:52.905 348 11321.60 4.96 56945.22 88888.00 2016-12-13 15:52:53.405 348 11321.54 4.91 56945.21 88888.00 2016-12-13 15:52:53.905 348 11321.53 4.68 56945.29 88888.00 2016-12-13 15:52:54.405 348 11321.50 5.24 56945.45 88888.00 2016-12-13 15:52:54.905 348 11321.42 4.81 56945.43 88888.00 2016-12-13 15:52:55.405 348 11321.36 4.47 56945.49 88888.00 2016-12-13 15:52:55.905 348 11321.40 4.38 56945.50 88888.00 2016-12-13 15:52:56.405 348 11321.35 4.38 56945.58 88888.00 2016-12-13 15:52:56.905 348 11321.30 4.74 56945.61 88888.00 2016-12-13 15:52:57.405 348 11321.29 5.06 56945.63 88888.00 2016-12-13 15:52:57.905 348 11321.28 4.84 56945.74 88888.00 2016-12-13 15:52:58.405 348 11321.21 4.58 56945.79 88888.00 2016-12-13 15:52:58.905 348 11321.18 4.49 56945.81 88888.00 2016-12-13 15:52:59.405 348 11321.22 4.69 56945.78 88888.00 2016-12-13 15:52:59.905 348 11321.14 5.35 56945.80 88888.00 2016-12-13 15:53:00.405 348 11321.12 5.58 56945.90 88888.00 2016-12-13 15:53:00.905 348 11321.09 5.62 56946.04 88888.00 2016-12-13 15:53:01.405 348 11321.08 5.63 56946.07 88888.00 2016-12-13 15:53:01.905 348 11321.07 5.51 56946.07 88888.00 2016-12-13 15:53:02.405 348 11321.07 5.65 56946.14 88888.00 2016-12-13 15:53:02.905 348 11321.07 5.71 56946.16 88888.00 2016-12-13 15:53:03.405 348 11321.07 5.71 56946.10 88888.00 2016-12-13 15:53:03.905 348 11321.11 5.77 56946.05 88888.00 2016-12-13 15:53:04.405 348 11321.14 5.78 56946.06 88888.00 2016-12-13 15:53:04.905 348 11321.12 5.77 56946.16 88888.00 2016-12-13 15:53:05.405 348 11321.07 5.77 56946.25 88888.00 2016-12-13 15:53:05.905 348 11321.16 5.77 56946.32 88888.00 2016-12-13 15:53:06.405 348 11321.20 5.84 56946.33 88888.00 2016-12-13 15:53:06.905 348 11321.14 5.90 56946.44 88888.00 2016-12-13 15:53:07.405 348 11321.23 5.69 56946.48 88888.00 2016-12-13 15:53:07.905 348 11321.33 5.47 56946.56 88888.00 2016-12-13 15:53:08.405 348 11321.27 5.23 56946.55 88888.00 2016-12-13 15:53:08.905 348 11321.26 5.10 56946.51 88888.00 2016-12-13 15:53:09.405 348 11321.35 5.16 56946.57 88888.00 2016-12-13 15:53:09.905 348 11321.42 5.36 56946.58 88888.00 2016-12-13 15:53:10.405 348 11321.45 5.56 56946.62 88888.00 2016-12-13 15:53:10.905 348 11321.47 5.71 56946.69 88888.00 2016-12-13 15:53:11.405 348 11321.52 6.15 56946.75 88888.00 2016-12-13 15:53:11.905 348 11321.55 5.77 56946.82 88888.00 2016-12-13 15:53:12.405 348 11321.60 5.57 56946.89 88888.00 2016-12-13 15:53:12.905 348 11321.63 5.65 56946.96 88888.00 2016-12-13 15:53:13.405 348 11321.67 5.84 56947.04 88888.00 2016-12-13 15:53:13.905 348 11321.74 6.42 56947.13 88888.00 2016-12-13 15:53:14.405 348 11321.80 6.69 56947.20 88888.00 2016-12-13 15:53:14.905 348 11321.90 6.38 56947.22 88888.00 2016-12-13 15:53:15.406 348 11321.94 6.23 56947.32 88888.00 2016-12-13 15:53:15.906 348 11321.96 6.61 56947.38 88888.00 2016-12-13 15:53:16.406 348 11321.98 6.87 56947.40 88888.00 2016-12-13 15:53:16.906 348 11322.03 6.91 56947.46 88888.00 2016-12-13 15:53:17.406 348 11322.08 6.54 56947.53 88888.00 2016-12-13 15:53:17.906 348 11322.17 6.79 56947.58 88888.00 2016-12-13 15:53:18.406 348 11322.18 6.94 56947.62 88888.00 2016-12-13 15:53:18.906 348 11322.19 6.61 56947.70 88888.00 2016-12-13 15:53:19.406 348 11322.24 6.58 56947.73 88888.00 2016-12-13 15:53:19.906 348 11322.25 6.74 56947.78 88888.00 2016-12-13 15:53:20.406 348 11322.26 6.87 56947.84 88888.00 2016-12-13 15:53:20.906 348 11322.27 6.78 56947.86 88888.00 2016-12-13 15:53:21.406 348 11322.32 6.58 56947.86 88888.00 2016-12-13 15:53:21.906 348 11322.36 6.33 56947.87 88888.00 2016-12-13 15:53:22.406 348 11322.36 6.58 56947.91 88888.00 2016-12-13 15:53:22.906 348 11322.40 6.52 56947.90 88888.00 2016-12-13 15:53:23.406 348 11322.38 6.46 56947.94 88888.00 2016-12-13 15:53:23.906 348 11322.36 6.38 56947.92 88888.00 2016-12-13 15:53:24.406 348 11322.39 6.25 56947.92 88888.00 2016-12-13 15:53:24.906 348 11322.43 6.25 56947.89 88888.00 2016-12-13 15:53:25.406 348 11322.41 6.28 56947.86 88888.00 2016-12-13 15:53:25.906 348 11322.45 6.39 56947.91 88888.00 2016-12-13 15:53:26.406 348 11322.44 6.48 56947.91 88888.00 2016-12-13 15:53:26.906 348 11322.38 6.42 56947.84 88888.00 2016-12-13 15:53:27.406 348 11322.32 6.28 56947.81 88888.00 2016-12-13 15:53:27.906 348 11322.40 6.23 56947.80 88888.00 2016-12-13 15:53:28.406 348 11322.39 6.27 56947.84 88888.00 2016-12-13 15:53:28.906 348 11322.32 6.30 56947.85 88888.00 2016-12-13 15:53:29.406 348 11322.38 6.15 56947.72 88888.00 2016-12-13 15:53:29.906 348 11322.37 6.13 56947.66 88888.00 2016-12-13 15:53:30.406 348 11322.29 6.04 56947.59 88888.00 2016-12-13 15:53:30.906 348 11322.29 6.10 56947.55 88888.00 2016-12-13 15:53:31.406 348 11322.29 6.40 56947.49 88888.00 2016-12-13 15:53:31.906 348 11322.26 6.35 56947.45 88888.00 2016-12-13 15:53:32.406 348 11322.29 6.19 56947.46 88888.00 2016-12-13 15:53:32.906 348 11322.27 5.99 56947.48 88888.00 2016-12-13 15:53:33.406 348 11322.19 6.06 56947.42 88888.00 2016-12-13 15:53:33.906 348 11322.12 6.17 56947.39 88888.00 2016-12-13 15:53:34.406 348 11322.11 6.35 56947.35 88888.00 2016-12-13 15:53:34.906 348 11322.17 6.80 56947.33 88888.00 2016-12-13 15:53:35.406 348 11322.13 6.61 56947.35 88888.00 2016-12-13 15:53:35.906 348 11322.15 6.54 56947.36 88888.00 2016-12-13 15:53:36.406 348 11322.12 6.51 56947.36 88888.00 2016-12-13 15:53:36.906 348 11322.08 6.24 56947.33 88888.00 2016-12-13 15:53:37.406 348 11322.01 6.41 56947.36 88888.00 2016-12-13 15:53:37.906 348 11322.06 6.65 56947.35 88888.00 2016-12-13 15:53:38.406 348 11322.01 6.66 56947.34 88888.00 2016-12-13 15:53:38.906 348 11321.96 6.33 56947.34 88888.00 2016-12-13 15:53:39.406 348 11321.95 6.62 56947.38 88888.00 2016-12-13 15:53:39.906 348 11321.96 6.14 56947.38 88888.00 2016-12-13 15:53:40.406 348 11321.94 5.83 56947.39 88888.00 2016-12-13 15:53:40.906 348 11321.90 5.79 56947.40 88888.00 2016-12-13 15:53:41.406 348 11321.88 6.28 56947.47 88888.00 2016-12-13 15:53:41.906 348 11321.81 6.12 56947.48 88888.00 2016-12-13 15:53:42.406 348 11321.81 5.77 56947.53 88888.00 2016-12-13 15:53:42.906 348 11321.85 5.72 56947.58 88888.00 2016-12-13 15:53:43.406 348 11321.78 5.76 56947.58 88888.00 2016-12-13 15:53:43.906 348 11321.73 5.90 56947.70 88888.00 2016-12-13 15:53:44.406 348 11321.69 5.84 56947.79 88888.00 2016-12-13 15:53:44.906 348 11321.66 5.79 56947.81 88888.00 2016-12-13 15:53:45.406 348 11321.60 5.89 56947.89 88888.00 2016-12-13 15:53:45.906 348 11321.56 6.30 56947.96 88888.00 2016-12-13 15:53:46.406 348 11321.55 6.14 56947.97 88888.00 2016-12-13 15:53:46.906 348 11321.53 5.96 56947.99 88888.00 2016-12-13 15:53:47.406 348 11321.49 6.26 56948.04 88888.00 2016-12-13 15:53:47.906 348 11321.55 6.68 56948.05 88888.00 2016-12-13 15:53:48.406 348 11321.53 6.86 56948.09 88888.00 2016-12-13 15:53:48.906 348 11321.46 6.89 56948.11 88888.00 2016-12-13 15:53:49.406 348 11321.45 6.91 56948.18 88888.00 2016-12-13 15:53:49.906 348 11321.40 6.92 56948.24 88888.00 2016-12-13 15:53:50.406 348 11321.35 6.55 56948.30 88888.00 2016-12-13 15:53:50.906 348 11321.35 6.20 56948.34 88888.00 2016-12-13 15:53:51.406 348 11321.33 6.39 56948.39 88888.00 2016-12-13 15:53:51.906 348 11321.33 6.51 56948.41 88888.00 2016-12-13 15:53:52.406 348 11321.29 6.54 56948.42 88888.00 2016-12-13 15:53:52.906 348 11321.29 6.58 56948.39 88888.00 2016-12-13 15:53:53.406 348 11321.26 6.28 56948.43 88888.00 2016-12-13 15:53:53.906 348 11321.19 6.26 56948.43 88888.00 2016-12-13 15:53:54.406 348 11321.22 6.17 56948.52 88888.00 2016-12-13 15:53:54.906 348 11321.25 6.40 56948.55 88888.00 2016-12-13 15:53:55.406 348 11321.19 6.17 56948.56 88888.00 2016-12-13 15:53:55.906 348 11321.18 6.17 56948.60 88888.00 2016-12-13 15:53:56.406 348 11321.19 6.17 56948.56 88888.00 2016-12-13 15:53:56.906 348 11321.20 6.20 56948.54 88888.00 2016-12-13 15:53:57.406 348 11321.21 6.46 56948.52 88888.00 2016-12-13 15:53:57.906 348 11321.25 6.34 56948.57 88888.00 2016-12-13 15:53:58.406 348 11321.23 6.21 56948.63 88888.00 2016-12-13 15:53:58.906 348 11321.20 6.01 56948.64 88888.00 2016-12-13 15:53:59.406 348 11321.23 5.94 56948.60 88888.00 2016-12-13 15:53:59.906 348 11321.30 6.05 56948.55 88888.00 2016-12-13 15:54:00.406 348 11321.26 6.04 56948.51 88888.00 2016-12-13 15:54:00.906 348 11321.22 6.20 56948.45 88888.00 2016-12-13 15:54:01.406 348 11321.22 6.17 56948.42 88888.00 2016-12-13 15:54:01.906 348 11321.23 6.07 56948.37 88888.00 2016-12-13 15:54:02.406 348 11321.25 6.40 56948.34 88888.00 2016-12-13 15:54:02.906 348 11321.32 6.35 56948.26 88888.00 2016-12-13 15:54:03.406 348 11321.30 6.08 56948.18 88888.00 2016-12-13 15:54:03.906 348 11321.27 5.89 56948.16 88888.00 2016-12-13 15:54:04.406 348 11321.27 6.05 56948.13 88888.00 2016-12-13 15:54:04.906 348 11321.35 6.05 56948.16 88888.00 2016-12-13 15:54:05.406 348 11321.33 5.91 56948.13 88888.00 2016-12-13 15:54:05.906 348 11321.33 5.94 56948.03 88888.00 2016-12-13 15:54:06.406 348 11321.36 5.77 56947.93 88888.00 2016-12-13 15:54:06.906 348 11321.34 5.67 56947.96 88888.00 2016-12-13 15:54:07.406 348 11321.30 5.71 56947.97 88888.00 2016-12-13 15:54:07.906 348 11321.40 5.72 56947.92 88888.00 2016-12-13 15:54:08.406 348 11321.41 5.69 56947.85 88888.00 2016-12-13 15:54:08.906 348 11321.34 5.79 56947.83 88888.00 2016-12-13 15:54:09.406 348 11321.36 6.11 56947.84 88888.00 2016-12-13 15:54:09.906 348 11321.42 6.28 56947.86 88888.00 2016-12-13 15:54:10.406 348 11321.41 6.39 56947.85 88888.00 2016-12-13 15:54:10.906 348 11321.33 6.31 56947.81 88888.00 2016-12-13 15:54:11.406 348 11321.38 6.21 56947.83 88888.00 2016-12-13 15:54:11.906 348 11321.41 6.31 56947.83 88888.00 2016-12-13 15:54:12.406 348 11321.39 6.25 56947.81 88888.00 2016-12-13 15:54:12.906 348 11321.36 6.21 56947.85 88888.00 2016-12-13 15:54:13.406 348 11321.38 6.19 56947.85 88888.00 2016-12-13 15:54:13.906 348 11321.38 5.94 56947.85 88888.00 2016-12-13 15:54:14.406 348 11321.40 6.00 56947.86 88888.00 2016-12-13 15:54:14.906 348 11321.42 6.05 56947.84 88888.00 2016-12-13 15:54:15.406 348 11321.43 5.72 56947.83 88888.00 2016-12-13 15:54:15.906 348 11321.45 5.56 56947.83 88888.00 2016-12-13 15:54:16.406 348 11321.45 5.55 56947.80 88888.00 2016-12-13 15:54:16.906 348 11321.46 5.56 56947.74 88888.00 2016-12-13 15:54:17.406 348 11321.48 5.71 56947.73 88888.00 2016-12-13 15:54:17.906 348 11321.49 6.40 56947.77 88888.00 2016-12-13 15:54:18.406 348 11321.54 6.62 56947.80 88888.00 2016-12-13 15:54:18.906 348 11321.56 6.65 56947.84 88888.00 2016-12-13 15:54:19.406 348 11321.56 6.65 56947.86 88888.00 2016-12-13 15:54:19.906 348 11321.62 6.59 56947.86 88888.00 2016-12-13 15:54:20.406 348 11321.59 6.34 56947.85 88888.00 2016-12-13 15:54:20.906 348 11321.55 5.86 56947.84 88888.00 2016-12-13 15:54:21.406 348 11321.61 5.76 56947.86 88888.00 2016-12-13 15:54:21.906 348 11321.59 5.70 56947.83 88888.00 2016-12-13 15:54:22.406 348 11321.59 5.98 56947.75 88888.00 2016-12-13 15:54:22.906 348 11321.62 6.00 56947.78 88888.00 2016-12-13 15:54:23.406 348 11321.70 5.80 56947.77 88888.00 2016-12-13 15:54:23.906 348 11321.70 5.81 56947.77 88888.00 2016-12-13 15:54:24.406 348 11321.64 5.70 56947.73 88888.00 2016-12-13 15:54:24.906 348 11321.64 5.56 56947.77 88888.00 2016-12-13 15:54:25.406 348 11321.64 5.47 56947.74 88888.00 2016-12-13 15:54:25.906 348 11321.63 5.55 56947.71 88888.00 2016-12-13 15:54:26.406 348 11321.61 5.44 56947.68 88888.00 2016-12-13 15:54:26.906 348 11321.64 5.40 56947.68 88888.00 2016-12-13 15:54:27.406 348 11321.62 5.69 56947.70 88888.00 2016-12-13 15:54:27.906 348 11321.61 5.90 56947.70 88888.00 2016-12-13 15:54:28.406 348 11321.57 6.10 56947.66 88888.00 2016-12-13 15:54:28.906 348 11321.48 6.21 56947.61 88888.00 2016-12-13 15:54:29.406 348 11321.45 6.12 56947.59 88888.00 2016-12-13 15:54:29.906 348 11321.45 5.91 56947.53 88888.00 2016-12-13 15:54:30.406 348 11321.41 5.66 56947.49 88888.00 2016-12-13 15:54:30.906 348 11321.36 5.65 56947.46 88888.00 2016-12-13 15:54:31.406 348 11321.36 5.39 56947.45 88888.00 2016-12-13 15:54:31.906 348 11321.38 5.33 56947.42 88888.00 2016-12-13 15:54:32.406 348 11321.28 5.44 56947.41 88888.00 2016-12-13 15:54:32.906 348 11321.28 5.29 56947.36 88888.00 2016-12-13 15:54:33.406 348 11321.32 5.17 56947.40 88888.00 2016-12-13 15:54:33.906 348 11321.22 5.11 56947.45 88888.00 2016-12-13 15:54:34.406 348 11321.13 5.30 56947.42 88888.00 2016-12-13 15:54:34.906 348 11321.12 5.47 56947.40 88888.00 2016-12-13 15:54:35.406 348 11321.07 5.51 56947.35 88888.00 2016-12-13 15:54:35.906 348 11320.99 5.73 56947.38 88888.00 2016-12-13 15:54:36.406 348 11320.99 5.74 56947.36 88888.00 2016-12-13 15:54:36.906 348 11320.99 5.79 56947.29 88888.00 2016-12-13 15:54:37.406 348 11320.90 5.84 56947.34 88888.00 2016-12-13 15:54:37.906 348 11320.83 5.73 56947.36 88888.00 2016-12-13 15:54:38.406 348 11320.79 5.91 56947.38 88888.00 2016-12-13 15:54:38.906 348 11320.77 5.85 56947.40 88888.00 2016-12-13 15:54:39.406 348 11320.66 5.79 56947.40 88888.00 2016-12-13 15:54:39.906 348 11320.67 5.81 56947.39 88888.00 2016-12-13 15:54:40.406 348 11320.71 5.65 56947.42 88888.00 2016-12-13 15:54:40.906 348 11320.67 5.59 56947.48 88888.00 2016-12-13 15:54:41.406 348 11320.72 5.52 56947.54 88888.00 2016-12-13 15:54:41.906 348 11320.65 5.31 56947.59 88888.00 2016-12-13 15:54:42.406 348 11320.53 5.22 56947.65 88888.00 2016-12-13 15:54:42.906 348 11320.51 5.08 56947.65 88888.00 2016-12-13 15:54:43.406 348 11320.52 5.02 56947.67 88888.00 2016-12-13 15:54:43.906 348 11320.46 5.37 56947.66 88888.00 2016-12-13 15:54:44.406 348 11320.38 5.65 56947.72 88888.00 2016-12-13 15:54:44.906 348 11320.39 5.39 56947.83 88888.00 2016-12-13 15:54:45.406 348 11320.39 5.05 56947.87 88888.00 2016-12-13 15:54:45.906 348 11320.35 5.18 56947.97 88888.00 2016-12-13 15:54:46.406 348 11320.38 5.25 56948.04 88888.00 2016-12-13 15:54:46.906 348 11320.43 5.05 56948.06 88888.00 2016-12-13 15:54:47.406 348 11320.39 4.94 56948.13 88888.00 2016-12-13 15:54:47.906 348 11320.37 4.89 56948.19 88888.00 2016-12-13 15:54:48.406 348 11320.42 5.06 56948.25 88888.00 2016-12-13 15:54:48.906 348 11320.38 5.19 56948.34 88888.00 2016-12-13 15:54:49.406 348 11320.34 5.10 56948.44 88888.00 2016-12-13 15:54:49.906 348 11320.39 4.99 56948.49 88888.00 2016-12-13 15:54:50.406 348 11320.43 4.92 56948.49 88888.00 2016-12-13 15:54:50.906 348 11320.36 4.90 56948.57 88888.00 2016-12-13 15:54:51.406 348 11320.39 5.42 56948.63 88888.00 2016-12-13 15:54:51.906 348 11320.43 5.32 56948.75 88888.00 2016-12-13 15:54:52.406 348 11320.45 5.30 56948.80 88888.00 2016-12-13 15:54:52.906 348 11320.49 5.57 56948.86 88888.00 2016-12-13 15:54:53.406 348 11320.48 5.78 56948.89 88888.00 2016-12-13 15:54:53.906 348 11320.51 5.83 56948.99 88888.00 2016-12-13 15:54:54.406 348 11320.51 5.64 56949.00 88888.00 2016-12-13 15:54:54.906 348 11320.53 5.46 56949.07 88888.00 2016-12-13 15:54:55.406 348 11320.56 5.13 56949.14 88888.00 2016-12-13 15:54:55.906 348 11320.57 5.15 56949.15 88888.00 2016-12-13 15:54:56.406 348 11320.60 5.42 56949.21 88888.00 2016-12-13 15:54:56.906 348 11320.62 5.13 56949.26 88888.00 2016-12-13 15:54:57.406 348 11320.59 5.56 56949.26 88888.00 2016-12-13 15:54:57.906 348 11320.60 5.78 56949.29 88888.00 2016-12-13 15:54:58.406 348 11320.65 5.37 56949.33 88888.00 2016-12-13 15:54:58.906 348 11320.73 5.04 56949.34 88888.00 2016-12-13 15:54:59.406 348 11320.73 5.51 56949.40 88888.00 2016-12-13 15:54:59.906 348 11320.74 5.52 56949.50 88888.00 2016-12-13 15:55:00.406 348 11320.78 5.40 56949.60 88888.00 2016-12-13 15:55:00.906 348 11320.79 4.98 56949.65 88888.00 2016-12-13 15:55:01.406 348 11320.76 4.88 56949.64 88888.00 2016-12-13 15:55:01.906 348 11320.83 4.87 56949.63 88888.00 2016-12-13 15:55:02.406 348 11320.84 4.85 56949.56 88888.00 2016-12-13 15:55:02.906 348 11320.79 4.91 56949.56 88888.00 2016-12-13 15:55:03.406 348 11320.86 5.32 56949.54 88888.00 2016-12-13 15:55:03.906 348 11320.91 5.85 56949.52 88888.00 2016-12-13 15:55:04.406 348 11320.91 5.40 56949.47 88888.00 2016-12-13 15:55:04.906 348 11320.91 5.02 56949.52 88888.00 2016-12-13 15:55:05.406 348 11320.95 4.97 56949.52 88888.00 2016-12-13 15:55:05.906 348 11320.95 5.08 56949.45 88888.00 2016-12-13 15:55:06.406 348 11320.98 5.15 56949.40 88888.00 2016-12-13 15:55:06.906 348 11321.04 5.17 56949.39 88888.00 2016-12-13 15:55:07.406 348 11321.02 5.40 56949.32 88888.00 2016-12-13 15:55:07.906 348 11320.99 5.46 56949.24 88888.00 2016-12-13 15:55:08.406 348 11321.00 5.31 56949.12 88888.00 2016-12-13 15:55:08.906 348 11321.02 5.36 56949.07 88888.00 2016-12-13 15:55:09.406 348 11320.99 5.65 56949.03 88888.00 2016-12-13 15:55:09.906 348 11320.97 5.30 56949.01 88888.00 2016-12-13 15:55:10.406 348 11321.07 5.58 56948.93 88888.00 2016-12-13 15:55:10.906 348 11321.00 5.71 56948.87 88888.00 2016-12-13 15:55:11.406 348 11320.99 5.19 56948.82 88888.00 2016-12-13 15:55:11.906 348 11321.02 4.95 56948.73 88888.00 2016-12-13 15:55:12.406 348 11321.01 4.97 56948.61 88888.00 2016-12-13 15:55:12.906 348 11321.01 5.04 56948.57 88888.00 2016-12-13 15:55:13.406 348 11320.99 4.85 56948.49 88888.00 2016-12-13 15:55:13.906 348 11321.00 4.89 56948.43 88888.00 2016-12-13 15:55:14.406 348 11320.93 5.30 56948.38 88888.00 2016-12-13 15:55:14.906 348 11320.90 5.24 56948.32 88888.00 2016-12-13 15:55:15.406 348 11320.94 5.12 56948.32 88888.00 2016-12-13 15:55:15.906 348 11320.90 5.13 56948.32 88888.00 2016-12-13 15:55:16.406 348 11320.86 5.47 56948.34 88888.00 2016-12-13 15:55:16.906 348 11320.87 5.01 56948.28 88888.00 2016-12-13 15:55:17.406 348 11320.86 4.92 56948.17 88888.00 2016-12-13 15:55:17.906 348 11320.85 5.50 56948.13 88888.00 2016-12-13 15:55:18.406 348 11320.84 5.46 56948.12 88888.00 2016-12-13 15:55:18.906 348 11320.81 4.90 56948.17 88888.00 2016-12-13 15:55:19.406 348 11320.72 4.71 56948.15 88888.00 2016-12-13 15:55:19.906 348 11320.73 4.65 56948.15 88888.00 2016-12-13 15:55:20.406 348 11320.77 4.75 56948.16 88888.00 2016-12-13 15:55:20.906 348 11320.73 4.77 56948.10 88888.00 2016-12-13 15:55:21.406 348 11320.73 5.26 56948.10 88888.00 2016-12-13 15:55:21.906 348 11320.72 5.21 56948.09 88888.00 2016-12-13 15:55:22.406 348 11320.72 5.18 56948.06 88888.00 2016-12-13 15:55:22.906 348 11320.70 5.28 56948.13 88888.00 2016-12-13 15:55:23.406 348 11320.72 5.39 56948.16 88888.00 2016-12-13 15:55:23.906 348 11320.73 5.47 56948.17 88888.00 2016-12-13 15:55:24.406 348 11320.73 5.52 56948.15 88888.00 2016-12-13 15:55:24.906 348 11320.71 5.51 56948.17 88888.00 2016-12-13 15:55:25.406 348 11320.77 5.46 56948.15 88888.00 2016-12-13 15:55:25.906 348 11320.80 5.02 56948.07 88888.00 2016-12-13 15:55:26.406 348 11320.77 5.17 56948.10 88888.00 2016-12-13 15:55:26.906 348 11320.80 5.24 56948.06 88888.00 2016-12-13 15:55:27.406 348 11320.78 5.42 56948.15 88888.00 2016-12-13 15:55:27.906 348 11320.73 5.32 56948.15 88888.00 2016-12-13 15:55:28.406 348 11320.74 4.88 56948.17 88888.00 2016-12-13 15:55:28.906 348 11320.79 5.03 56948.16 88888.00 2016-12-13 15:55:29.406 348 11320.83 5.19 56948.07 88888.00 2016-12-13 15:55:29.906 348 11320.79 4.88 56948.09 88888.00 2016-12-13 15:55:30.406 348 11320.87 4.89 56948.11 88888.00 2016-12-13 15:55:30.906 348 11320.90 5.01 56948.02 88888.00 2016-12-13 15:55:31.406 348 11320.87 5.06 56947.99 88888.00 2016-12-13 15:55:31.906 348 11320.94 5.24 56947.98 88888.00 2016-12-13 15:55:32.406 348 11320.91 5.28 56947.98 88888.00 2016-12-13 15:55:32.906 348 11320.88 5.33 56947.98 88888.00 2016-12-13 15:55:33.406 348 11320.93 5.19 56947.89 88888.00 2016-12-13 15:55:33.906 348 11320.99 5.22 56947.84 88888.00 2016-12-13 15:55:34.406 348 11320.98 5.39 56947.79 88888.00 2016-12-13 15:55:34.906 348 11320.95 5.43 56947.73 88888.00 2016-12-13 15:55:35.406 348 11321.02 5.47 56947.74 88888.00 2016-12-13 15:55:35.906 348 11321.07 5.29 56947.74 88888.00 2016-12-13 15:55:36.406 348 11321.01 4.85 56947.62 88888.00 2016-12-13 15:55:36.906 348 11321.04 5.01 56947.59 88888.00 2016-12-13 15:55:37.406 348 11321.12 5.13 56947.55 88888.00 2016-12-13 15:55:37.906 348 11321.13 5.22 56947.59 88888.00 2016-12-13 15:55:38.406 348 11321.07 5.08 56947.60 88888.00 2016-12-13 15:55:38.906 348 11321.07 4.64 56947.52 88888.00 2016-12-13 15:55:39.406 348 11321.09 4.78 56947.48 88888.00 2016-12-13 15:55:39.906 348 11321.08 5.16 56947.46 88888.00 2016-12-13 15:55:40.406 348 11321.15 4.90 56947.44 88888.00 2016-12-13 15:55:40.906 348 11321.21 4.48 56947.47 88888.00 2016-12-13 15:55:41.406 348 11321.22 5.03 56947.46 88888.00 2016-12-13 15:55:41.906 348 11321.23 5.17 56947.42 88888.00 2016-12-13 15:55:42.406 348 11321.28 4.61 56947.45 88888.00 2016-12-13 15:55:42.906 348 11321.23 4.35 56947.46 88888.00 2016-12-13 15:55:43.406 348 11321.22 4.55 56947.51 88888.00 2016-12-13 15:55:43.906 348 11321.28 4.61 56947.58 88888.00 2016-12-13 15:55:44.406 348 11321.32 4.54 56947.66 88888.00 2016-12-13 15:55:44.906 348 11321.33 4.77 56947.62 88888.00 2016-12-13 15:55:45.406 348 11321.32 4.69 56947.65 88888.00 2016-12-13 15:55:45.906 348 11321.33 4.96 56947.67 88888.00 2016-12-13 15:55:46.406 348 11321.33 5.09 56947.71 88888.00 2016-12-13 15:55:46.906 348 11321.33 4.92 56947.77 88888.00 2016-12-13 15:55:47.406 348 11321.33 4.55 56947.78 88888.00 2016-12-13 15:55:47.906 348 11321.34 4.40 56947.78 88888.00 2016-12-13 15:55:48.406 348 11321.38 4.45 56947.80 88888.00 2016-12-13 15:55:48.906 348 11321.42 4.68 56947.78 88888.00 2016-12-13 15:55:49.406 348 11321.42 4.58 56947.80 88888.00 2016-12-13 15:55:49.906 348 11321.39 4.84 56947.84 88888.00 2016-12-13 15:55:50.406 348 11321.41 4.89 56947.89 88888.00 2016-12-13 15:55:50.906 348 11321.49 5.25 56947.85 88888.00 2016-12-13 15:55:51.406 348 11321.53 5.46 56947.81 88888.00 2016-12-13 15:55:51.906 348 11321.49 5.47 56947.80 88888.00 2016-12-13 15:55:52.406 348 11321.55 5.45 56947.84 88888.00 2016-12-13 15:55:52.906 348 11321.56 4.98 56947.89 88888.00 2016-12-13 15:55:53.406 348 11321.53 4.79 56947.96 88888.00 2016-12-13 15:55:53.906 348 11321.59 4.96 56947.94 88888.00 2016-12-13 15:55:54.406 348 11321.61 4.90 56947.86 88888.00 2016-12-13 15:55:54.906 348 11321.62 4.71 56947.83 88888.00 2016-12-13 15:55:55.407 348 11321.63 4.71 56947.83 88888.00 2016-12-13 15:55:55.907 348 11321.69 5.08 56947.75 88888.00 2016-12-13 15:55:56.407 348 11321.67 5.28 56947.72 88888.00 2016-12-13 15:55:56.907 348 11321.64 5.30 56947.70 88888.00 2016-12-13 15:55:57.407 348 11321.70 4.94 56947.59 88888.00 2016-12-13 15:55:57.907 348 11321.70 5.04 56947.55 88888.00 2016-12-13 15:55:58.407 348 11321.74 5.22 56947.47 88888.00 2016-12-13 15:55:58.907 348 11321.76 5.19 56947.35 88888.00 2016-12-13 15:55:59.407 348 11321.76 4.91 56947.32 88888.00 2016-12-13 15:55:59.907 348 11321.71 4.62 56947.32 88888.00 2016-12-13 15:56:00.407 348 11321.73 4.99 56947.25 88888.00 2016-12-13 15:56:00.907 348 11321.77 5.26 56947.19 88888.00 2016-12-13 15:56:01.407 348 11321.80 4.98 56947.13 88888.00 2016-12-13 15:56:01.907 348 11321.73 5.25 56947.13 88888.00 2016-12-13 15:56:02.407 348 11321.78 5.15 56947.10 88888.00 2016-12-13 15:56:02.907 348 11321.85 4.57 56947.02 88888.00 2016-12-13 15:56:03.407 348 11321.81 4.36 56946.88 88888.00 2016-12-13 15:56:03.907 348 11321.81 4.31 56946.84 88888.00 2016-12-13 15:56:04.407 348 11321.81 4.37 56946.75 88888.00 2016-12-13 15:56:04.907 348 11321.83 4.42 56946.69 88888.00 2016-12-13 15:56:05.407 348 11321.81 4.60 56946.68 88888.00 2016-12-13 15:56:05.907 348 11321.84 4.34 56946.62 88888.00 2016-12-13 15:56:06.407 348 11321.83 4.45 56946.57 88888.00 2016-12-13 15:56:06.907 348 11321.82 4.41 56946.48 88888.00 2016-12-13 15:56:07.407 348 11321.85 4.71 56946.48 88888.00 2016-12-13 15:56:07.907 348 11321.88 4.78 56946.44 88888.00 2016-12-13 15:56:08.407 348 11321.84 4.92 56946.43 88888.00 2016-12-13 15:56:08.907 348 11321.83 4.94 56946.44 88888.00 2016-12-13 15:56:09.407 348 11321.84 4.67 56946.43 88888.00 2016-12-13 15:56:09.907 348 11321.83 4.50 56946.39 88888.00 2016-12-13 15:56:10.407 348 11321.80 4.79 56946.31 88888.00 2016-12-13 15:56:10.907 348 11321.84 4.82 56946.31 88888.00 2016-12-13 15:56:11.407 348 11321.88 4.57 56946.27 88888.00 2016-12-13 15:56:11.907 348 11321.80 4.37 56946.29 88888.00 2016-12-13 15:56:12.407 348 11321.76 4.23 56946.31 88888.00 2016-12-13 15:56:12.907 348 11321.80 4.36 56946.33 88888.00 2016-12-13 15:56:13.407 348 11321.80 4.51 56946.39 88888.00 2016-12-13 15:56:13.907 348 11321.73 4.53 56946.42 88888.00 2016-12-13 15:56:14.407 348 11321.78 4.13 56946.48 88888.00 2016-12-13 15:56:14.907 348 11321.81 4.36 56946.53 88888.00 2016-12-13 15:56:15.407 348 11321.76 4.60 56946.62 88888.00 2016-12-13 15:56:15.907 348 11321.73 4.48 56946.67 88888.00 2016-12-13 15:56:16.407 348 11321.76 4.67 56946.74 88888.00 2016-12-13 15:56:16.907 348 11321.73 4.99 56946.74 88888.00 2016-12-13 15:56:17.407 348 11321.69 4.99 56946.78 88888.00 2016-12-13 15:56:17.907 348 11321.77 4.72 56946.87 88888.00 2016-12-13 15:56:18.407 348 11321.74 5.04 56946.94 88888.00 2016-12-13 15:56:18.907 348 11321.69 5.10 56947.02 88888.00 2016-12-13 15:56:19.407 348 11321.68 5.03 56947.07 88888.00 2016-12-13 15:56:19.907 348 11321.70 5.21 56947.13 88888.00 2016-12-13 15:56:20.407 348 11321.68 5.28 56947.21 88888.00 2016-12-13 15:56:20.907 348 11321.66 5.16 56947.28 88888.00 2016-12-13 15:56:21.407 348 11321.68 4.60 56947.39 88888.00 2016-12-13 15:56:21.907 348 11321.66 4.57 56947.41 88888.00 2016-12-13 15:56:22.407 348 11321.63 4.71 56947.51 88888.00 2016-12-13 15:56:22.907 348 11321.61 4.54 56947.53 88888.00 2016-12-13 15:56:23.407 348 11321.60 4.67 56947.60 88888.00 2016-12-13 15:56:23.907 348 11321.59 5.23 56947.72 88888.00 2016-12-13 15:56:24.407 348 11321.61 5.26 56947.79 88888.00 2016-12-13 15:56:24.907 348 11321.62 5.42 56947.85 88888.00 2016-12-13 15:56:25.407 348 11321.62 5.39 56947.91 88888.00 2016-12-13 15:56:25.907 348 11321.60 4.85 56947.99 88888.00 2016-12-13 15:56:26.407 348 11321.60 4.79 56948.02 88888.00 2016-12-13 15:56:26.907 348 11321.55 5.01 56948.11 88888.00 2016-12-13 15:56:27.407 348 11321.56 4.96 56948.19 88888.00 2016-12-13 15:56:27.907 348 11321.55 5.03 56948.22 88888.00 2016-12-13 15:56:28.407 348 11321.59 5.49 56948.34 88888.00 2016-12-13 15:56:28.907 348 11321.53 5.05 56948.41 88888.00 2016-12-13 15:56:29.407 348 11321.50 5.01 56948.42 88888.00 2016-12-13 15:56:29.907 348 11321.52 5.11 56948.42 88888.00 2016-12-13 15:56:30.407 348 11321.46 4.96 56948.36 88888.00 2016-12-13 15:56:30.907 348 11321.43 5.21 56948.36 88888.00 2016-12-13 15:56:31.407 348 11321.52 4.92 56948.38 88888.00 2016-12-13 15:56:31.907 348 11321.48 5.16 56948.39 88888.00 2016-12-13 15:56:32.407 348 11321.36 5.62 56948.42 88888.00 2016-12-13 15:56:32.907 348 11321.39 5.73 56948.36 88888.00 2016-12-13 15:56:33.407 348 11321.41 5.76 56948.36 88888.00 2016-12-13 15:56:33.907 348 11321.35 5.73 56948.39 88888.00 2016-12-13 15:56:34.407 348 11321.35 5.74 56948.37 88888.00 2016-12-13 15:56:34.907 348 11321.35 5.49 56948.30 88888.00 2016-12-13 15:56:35.407 348 11321.32 5.26 56948.28 88888.00 2016-12-13 15:56:35.907 348 11321.27 5.11 56948.24 88888.00 2016-12-13 15:56:36.407 348 11321.27 5.31 56948.24 88888.00 2016-12-13 15:56:36.907 348 11321.21 5.53 56948.23 88888.00 2016-12-13 15:56:37.407 348 11321.13 5.43 56948.18 88888.00 2016-12-13 15:56:37.907 348 11321.15 4.85 56948.12 88888.00 2016-12-13 15:56:38.407 348 11321.16 4.74 56948.15 88888.00 2016-12-13 15:56:38.907 348 11321.08 4.72 56948.16 88888.00 2016-12-13 15:56:39.407 348 11321.02 5.21 56948.13 88888.00 2016-12-13 15:56:39.907 348 11321.01 5.60 56948.05 88888.00 2016-12-13 15:56:40.407 348 11320.97 5.60 56948.06 88888.00 2016-12-13 15:56:40.907 348 11320.90 5.65 56948.12 88888.00 2016-12-13 15:56:41.407 348 11320.87 5.66 56948.07 88888.00 2016-12-13 15:56:41.907 348 11320.87 5.63 56947.97 88888.00 2016-12-13 15:56:42.407 348 11320.86 5.58 56947.99 88888.00 2016-12-13 15:56:42.907 348 11320.87 5.37 56947.96 88888.00 2016-12-13 15:56:43.407 348 11320.86 5.57 56947.92 88888.00 2016-12-13 15:56:43.907 348 11320.78 5.43 56947.92 88888.00 2016-12-13 15:56:44.407 348 11320.74 5.42 56947.91 88888.00 2016-12-13 15:56:44.907 348 11320.76 5.63 56947.97 88888.00 2016-12-13 15:56:45.407 348 11320.67 5.67 56948.02 88888.00 2016-12-13 15:56:45.907 348 11320.66 5.70 56947.96 88888.00 2016-12-13 15:56:46.407 348 11320.67 5.66 56947.92 88888.00 2016-12-13 15:56:46.907 348 11320.65 5.42 56947.94 88888.00 2016-12-13 15:56:47.407 348 11320.63 5.36 56948.02 88888.00 2016-12-13 15:56:47.907 348 11320.59 5.51 56948.05 88888.00 2016-12-13 15:56:48.407 348 11320.65 5.45 56948.03 88888.00 2016-12-13 15:56:48.907 348 11320.63 5.29 56948.03 88888.00 2016-12-13 15:56:49.407 348 11320.57 5.70 56948.05 88888.00 2016-12-13 15:56:49.907 348 11320.60 5.44 56948.10 88888.00 2016-12-13 15:56:50.407 348 11320.57 5.05 56948.09 88888.00 2016-12-13 15:56:50.907 348 11320.55 5.11 56948.05 88888.00 2016-12-13 15:56:51.407 348 11320.58 5.30 56948.06 88888.00 2016-12-13 15:56:51.907 348 11320.57 5.80 56948.10 88888.00 2016-12-13 15:56:52.407 348 11320.52 5.81 56948.12 88888.00 2016-12-13 15:56:52.907 348 11320.58 5.58 56948.13 88888.00 2016-12-13 15:56:53.407 348 11320.65 5.43 56948.13 88888.00 2016-12-13 15:56:53.907 348 11320.62 5.42 56948.11 88888.00 2016-12-13 15:56:54.407 348 11320.57 5.39 56948.10 88888.00 2016-12-13 15:56:54.907 348 11320.59 5.43 56948.09 88888.00 2016-12-13 15:56:55.407 348 11320.59 5.43 56948.11 88888.00 2016-12-13 15:56:55.907 348 11320.56 5.45 56948.11 88888.00 2016-12-13 15:56:56.407 348 11320.59 5.46 56948.10 88888.00 2016-12-13 15:56:56.907 348 11320.67 5.46 56948.07 88888.00 2016-12-13 15:56:57.407 348 11320.65 5.52 56948.11 88888.00 2016-12-13 15:56:57.907 348 11320.65 5.55 56948.17 88888.00 2016-12-13 15:56:58.407 348 11320.73 5.47 56948.19 88888.00 2016-12-13 15:56:58.907 348 11320.69 5.19 56948.19 88888.00 2016-12-13 15:56:59.407 348 11320.66 5.09 56948.19 88888.00 2016-12-13 15:56:59.907 348 11320.72 5.11 56948.23 88888.00 2016-12-13 15:57:00.407 348 11320.71 5.11 56948.28 88888.00 2016-12-13 15:57:00.907 348 11320.70 5.09 56948.28 88888.00 2016-12-13 15:57:01.407 348 11320.70 5.13 56948.29 88888.00 2016-12-13 15:57:01.907 348 11320.70 5.21 56948.34 88888.00 2016-12-13 15:57:02.407 348 11320.72 5.26 56948.32 88888.00 2016-12-13 15:57:02.907 348 11320.74 5.28 56948.35 88888.00 2016-12-13 15:57:03.407 348 11320.78 5.21 56948.32 88888.00 2016-12-13 15:57:03.907 348 11320.73 5.25 56948.34 88888.00 2016-12-13 15:57:04.407 348 11320.72 5.23 56948.34 88888.00 2016-12-13 15:57:04.907 348 11320.83 5.18 56948.35 88888.00 2016-12-13 15:57:05.407 348 11320.85 5.22 56948.34 88888.00 2016-12-13 15:57:05.907 348 11320.80 5.19 56948.38 88888.00 2016-12-13 15:57:06.407 348 11320.90 5.18 56948.41 88888.00 2016-12-13 15:57:06.907 348 11320.92 5.25 56948.44 88888.00 2016-12-13 15:57:07.407 348 11320.87 5.64 56948.47 88888.00 2016-12-13 15:57:07.907 348 11320.88 5.81 56948.52 88888.00 2016-12-13 15:57:08.407 348 11320.97 5.91 56948.54 88888.00 2016-12-13 15:57:08.907 348 11320.91 5.91 56948.52 88888.00 2016-12-13 15:57:09.407 348 11320.90 5.87 56948.54 88888.00 2016-12-13 15:57:09.907 348 11321.00 5.97 56948.50 88888.00 2016-12-13 15:57:10.407 348 11321.07 6.14 56948.48 88888.00 2016-12-13 15:57:10.907 348 11321.01 6.11 56948.49 88888.00 2016-12-13 15:57:11.407 348 11321.02 6.06 56948.51 88888.00 2016-12-13 15:57:11.907 348 11321.12 6.00 56948.56 88888.00 2016-12-13 15:57:12.407 348 11321.12 6.03 56948.54 88888.00 2016-12-13 15:57:12.907 348 11321.09 6.11 56948.51 88888.00 2016-12-13 15:57:13.407 348 11321.19 6.01 56948.49 88888.00 2016-12-13 15:57:13.907 348 11321.18 5.71 56948.50 88888.00 2016-12-13 15:57:14.407 348 11321.09 6.23 56948.52 88888.00 2016-12-13 15:57:14.907 348 11321.13 6.55 56948.52 88888.00 2016-12-13 15:57:15.407 348 11321.11 6.59 56948.54 88888.00 2016-12-13 15:57:15.907 348 11321.07 6.58 56948.52 88888.00 2016-12-13 15:57:16.407 348 11321.11 6.60 56948.43 88888.00 2016-12-13 15:57:16.907 348 11321.09 6.60 56948.47 88888.00 2016-12-13 15:57:17.407 348 11321.06 6.49 56948.49 88888.00 2016-12-13 15:57:17.907 348 11321.04 6.37 56948.50 88888.00 2016-12-13 15:57:18.407 348 11321.09 5.84 56948.54 88888.00 2016-12-13 15:57:18.907 348 11321.06 6.20 56948.49 88888.00 2016-12-13 15:57:19.407 348 11321.05 6.54 56948.45 88888.00 2016-12-13 15:57:19.907 348 11321.07 6.61 56948.43 88888.00 2016-12-13 15:57:20.407 348 11321.05 6.61 56948.41 88888.00 2016-12-13 15:57:20.907 348 11321.00 6.61 56948.42 88888.00 2016-12-13 15:57:21.407 348 11321.00 6.32 56948.44 88888.00 2016-12-13 15:57:21.907 348 11320.95 6.53 56948.44 88888.00 2016-12-13 15:57:22.407 348 11320.93 6.66 56948.43 88888.00 2016-12-13 15:57:22.907 348 11320.92 6.37 56948.38 88888.00 2016-12-13 15:57:23.407 348 11320.99 5.87 56948.38 88888.00 2016-12-13 15:57:23.907 348 11320.91 5.71 56948.44 88888.00 2016-12-13 15:57:24.407 348 11320.86 5.73 56948.52 88888.00 2016-12-13 15:57:24.907 348 11320.87 5.89 56948.56 88888.00 2016-12-13 15:57:25.407 348 11320.87 5.92 56948.55 88888.00 2016-12-13 15:57:25.907 348 11320.83 6.28 56948.50 88888.00 2016-12-13 15:57:26.407 348 11320.86 6.31 56948.52 88888.00 2016-12-13 15:57:26.907 348 11320.90 6.07 56948.51 88888.00 2016-12-13 15:57:27.407 348 11320.86 6.15 56948.49 88888.00 2016-12-13 15:57:27.907 348 11320.80 6.71 56948.57 88888.00 2016-12-13 15:57:28.407 348 11320.83 6.76 56948.58 88888.00 2016-12-13 15:57:28.907 348 11320.80 6.18 56948.60 88888.00 2016-12-13 15:57:29.407 348 11320.79 6.04 56948.58 88888.00 2016-12-13 15:57:29.907 348 11320.81 6.25 56948.55 88888.00 2016-12-13 15:57:30.407 348 11320.80 6.47 56948.56 88888.00 2016-12-13 15:57:30.907 348 11320.80 6.67 56948.62 88888.00 2016-12-13 15:57:31.407 348 11320.81 6.46 56948.61 88888.00 2016-12-13 15:57:31.907 348 11320.83 6.26 56948.60 88888.00 2016-12-13 15:57:32.407 348 11320.78 6.74 56948.62 88888.00 2016-12-13 15:57:32.907 348 11320.74 6.82 56948.61 88888.00 2016-12-13 15:57:33.407 348 11320.77 6.58 56948.61 88888.00 2016-12-13 15:57:33.907 348 11320.78 6.38 56948.56 88888.00 2016-12-13 15:57:34.407 348 11320.74 6.44 56948.60 88888.00 2016-12-13 15:57:34.907 348 11320.77 6.39 56948.64 88888.00 2016-12-13 15:57:35.407 348 11320.78 6.27 56948.64 88888.00 2016-12-13 15:57:35.907 348 11320.72 6.35 56948.63 88888.00 2016-12-13 15:57:36.407 348 11320.72 6.78 56948.60 88888.00 2016-12-13 15:57:36.907 348 11320.78 6.80 56948.61 88888.00 2016-12-13 15:57:37.407 348 11320.77 6.42 56948.67 88888.00 2016-12-13 15:57:37.907 348 11320.76 6.93 56948.70 88888.00 2016-12-13 15:57:38.407 348 11320.79 7.22 56948.68 88888.00 2016-12-13 15:57:38.907 348 11320.77 7.30 56948.66 88888.00 2016-12-13 15:57:39.407 348 11320.77 7.34 56948.63 88888.00 2016-12-13 15:57:39.907 348 11320.80 7.08 56948.62 88888.00 2016-12-13 15:57:40.407 348 11320.81 6.65 56948.60 88888.00 2016-12-13 15:57:40.907 348 11320.69 6.52 56948.60 88888.00 2016-12-13 15:57:41.407 348 11320.71 6.72 56948.60 88888.00 2016-12-13 15:57:41.907 348 11320.74 6.66 56948.57 88888.00 2016-12-13 15:57:42.407 348 11320.73 6.48 56948.57 88888.00 2016-12-13 15:57:42.907 348 11320.70 6.61 56948.56 88888.00 2016-12-13 15:57:43.407 348 11320.73 6.66 56948.52 88888.00 2016-12-13 15:57:43.907 348 11320.71 6.73 56948.48 88888.00 2016-12-13 15:57:44.407 348 11320.67 6.71 56948.50 88888.00 2016-12-13 15:57:44.907 348 11320.70 6.93 56948.54 88888.00 2016-12-13 15:57:45.407 348 11320.67 6.59 56948.50 88888.00 2016-12-13 15:57:45.907 348 11320.60 6.89 56948.52 88888.00 2016-12-13 15:57:46.407 348 11320.60 7.27 56948.54 88888.00 2016-12-13 15:57:46.907 348 11320.60 6.91 56948.62 88888.00 2016-12-13 15:57:47.407 348 11320.52 6.64 56948.64 88888.00 2016-12-13 15:57:47.907 348 11320.43 6.61 56948.58 88888.00 2016-12-13 15:57:48.407 348 11320.50 6.45 56948.57 88888.00 2016-12-13 15:57:48.907 348 11320.49 6.48 56948.54 88888.00 2016-12-13 15:57:49.407 348 11320.41 6.67 56948.51 88888.00 2016-12-13 15:57:49.907 348 11320.39 6.60 56948.54 88888.00 2016-12-13 15:57:50.407 348 11320.38 7.03 56948.51 88888.00 2016-12-13 15:57:50.907 348 11320.37 7.06 56948.47 88888.00 2016-12-13 15:57:51.407 348 11320.37 6.65 56948.47 88888.00 2016-12-13 15:57:51.907 348 11320.37 6.79 56948.43 88888.00 2016-12-13 15:57:52.407 348 11320.30 6.98 56948.41 88888.00 2016-12-13 15:57:52.907 348 11320.32 6.91 56948.44 88888.00 2016-12-13 15:57:53.407 348 11320.32 7.02 56948.51 88888.00 2016-12-13 15:57:53.907 348 11320.29 6.72 56948.54 88888.00 2016-12-13 15:57:54.407 348 11320.29 6.58 56948.54 88888.00 2016-12-13 15:57:54.907 348 11320.31 6.61 56948.55 88888.00 2016-12-13 15:57:55.407 348 11320.30 6.71 56948.57 88888.00 2016-12-13 15:57:55.907 348 11320.25 6.69 56948.60 88888.00 2016-12-13 15:57:56.407 348 11320.24 6.60 56948.63 88888.00 2016-12-13 15:57:56.907 348 11320.30 7.19 56948.64 88888.00 2016-12-13 15:57:57.407 348 11320.31 7.20 56948.67 88888.00 2016-12-13 15:57:57.907 348 11320.35 6.74 56948.70 88888.00 2016-12-13 15:57:58.407 348 11320.38 6.67 56948.76 88888.00 2016-12-13 15:57:58.907 348 11320.32 6.89 56948.74 88888.00 2016-12-13 15:57:59.407 348 11320.30 7.49 56948.74 88888.00 2016-12-13 15:57:59.907 348 11320.36 7.66 56948.76 88888.00 2016-12-13 15:58:00.407 348 11320.35 7.67 56948.75 88888.00 2016-12-13 15:58:00.907 348 11320.29 7.69 56948.77 88888.00 2016-12-13 15:58:01.407 348 11320.31 7.56 56948.81 88888.00 2016-12-13 15:58:01.907 348 11320.39 6.95 56948.83 88888.00 2016-12-13 15:58:02.407 348 11320.35 6.67 56948.86 88888.00 2016-12-13 15:58:02.907 348 11320.38 6.65 56948.89 88888.00 2016-12-13 15:58:03.407 348 11320.42 6.74 56948.94 88888.00 2016-12-13 15:58:03.907 348 11320.44 7.28 56948.96 88888.00 2016-12-13 15:58:04.407 348 11320.45 7.49 56948.96 88888.00 2016-12-13 15:58:04.907 348 11320.46 7.39 56949.02 88888.00 2016-12-13 15:58:05.407 348 11320.46 7.42 56949.01 88888.00 2016-12-13 15:58:05.907 348 11320.41 7.43 56949.07 88888.00 2016-12-13 15:58:06.407 348 11320.41 7.42 56949.09 88888.00 2016-12-13 15:58:06.907 348 11320.44 7.50 56949.06 88888.00 2016-12-13 15:58:07.407 348 11320.41 7.54 56949.11 88888.00 2016-12-13 15:58:07.907 348 11320.43 7.60 56949.16 88888.00 2016-12-13 15:58:08.407 348 11320.49 7.62 56949.18 88888.00 2016-12-13 15:58:08.907 348 11320.51 7.74 56949.14 88888.00 2016-12-13 15:58:09.407 348 11320.48 8.01 56949.19 88888.00 2016-12-13 15:58:09.907 348 11320.55 8.05 56949.25 88888.00 2016-12-13 15:58:10.407 348 11320.58 8.09 56949.28 88888.00 2016-12-13 15:58:10.907 348 11320.58 7.92 56949.35 88888.00 2016-12-13 15:58:11.407 348 11320.55 7.46 56949.34 88888.00 2016-12-13 15:58:11.907 348 11320.59 7.22 56949.38 88888.00 2016-12-13 15:58:12.407 348 11320.60 7.36 56949.41 88888.00 2016-12-13 15:58:12.907 348 11320.59 7.42 56949.43 88888.00 2016-12-13 15:58:13.407 348 11320.60 7.42 56949.46 88888.00 2016-12-13 15:58:13.907 348 11320.62 7.28 56949.45 88888.00 2016-12-13 15:58:14.407 348 11320.58 7.49 56949.52 88888.00 2016-12-13 15:58:14.907 348 11320.59 7.69 56949.58 88888.00 2016-12-13 15:58:15.407 348 11320.59 7.63 56949.63 88888.00 2016-12-13 15:58:15.907 348 11320.60 7.51 56949.59 88888.00 2016-12-13 15:58:16.407 348 11320.63 7.55 56949.60 88888.00 2016-12-13 15:58:16.907 348 11320.71 7.94 56949.60 88888.00 2016-12-13 15:58:17.407 348 11320.73 7.81 56949.63 88888.00 2016-12-13 15:58:17.907 348 11320.69 7.43 56949.61 88888.00 2016-12-13 15:58:18.407 348 11320.72 7.55 56949.65 88888.00 2016-12-13 15:58:18.907 348 11320.77 7.76 56949.66 88888.00 2016-12-13 15:58:19.407 348 11320.77 7.71 56949.69 88888.00 2016-12-13 15:58:19.907 348 11320.77 8.11 56949.73 88888.00 2016-12-13 15:58:20.407 348 11320.80 7.91 56949.78 88888.00 2016-12-13 15:58:20.907 348 11320.83 7.87 56949.84 88888.00 2016-12-13 15:58:21.407 348 11320.81 7.95 56949.82 88888.00 2016-12-13 15:58:21.907 348 11320.87 7.85 56949.84 88888.00 2016-12-13 15:58:22.407 348 11320.83 7.63 56949.80 88888.00 2016-12-13 15:58:22.907 348 11320.80 7.90 56949.82 88888.00 2016-12-13 15:58:23.407 348 11320.87 7.63 56949.85 88888.00 2016-12-13 15:58:23.907 348 11320.88 7.81 56949.88 88888.00 2016-12-13 15:58:24.407 348 11320.80 7.67 56949.91 88888.00 2016-12-13 15:58:24.907 348 11320.78 7.98 56949.91 88888.00 2016-12-13 15:58:25.407 348 11320.83 7.94 56949.91 88888.00 2016-12-13 15:58:25.907 348 11320.81 7.83 56949.93 88888.00 2016-12-13 15:58:26.407 348 11320.80 7.66 56949.91 88888.00 2016-12-13 15:58:26.907 348 11320.86 7.36 56949.89 88888.00 2016-12-13 15:58:27.407 348 11320.81 7.49 56949.91 88888.00 2016-12-13 15:58:27.907 348 11320.78 7.50 56949.95 88888.00 2016-12-13 15:58:28.407 348 11320.83 7.58 56949.93 88888.00 2016-12-13 15:58:28.907 348 11320.85 8.12 56949.97 88888.00 2016-12-13 15:58:29.407 348 11320.78 8.08 56950.08 88888.00 2016-12-13 15:58:29.907 348 11320.72 7.46 56950.06 88888.00 2016-12-13 15:58:30.407 348 11320.78 7.42 56950.03 88888.00 2016-12-13 15:58:30.907 348 11320.76 7.36 56950.10 88888.00 2016-12-13 15:58:31.407 348 11320.74 7.34 56950.18 88888.00 2016-12-13 15:58:31.907 348 11320.77 7.35 56950.23 88888.00 2016-12-13 15:58:32.407 348 11320.71 7.30 56950.23 88888.00 2016-12-13 15:58:32.907 348 11320.63 7.28 56950.29 88888.00 2016-12-13 15:58:33.407 348 11320.62 7.27 56950.29 88888.00 2016-12-13 15:58:33.907 348 11320.59 7.25 56950.34 88888.00 2016-12-13 15:58:34.407 348 11320.53 7.25 56950.31 88888.00 2016-12-13 15:58:34.907 348 11320.49 7.28 56950.33 88888.00 2016-12-13 15:58:35.408 348 11320.53 7.29 56950.42 88888.00 2016-12-13 15:58:35.908 348 11320.53 7.25 56950.47 88888.00 2016-12-13 15:58:36.408 348 11320.46 7.16 56950.46 88888.00 2016-12-13 15:58:36.908 348 11320.53 7.20 56950.47 88888.00 2016-12-13 15:58:37.408 348 11320.50 7.35 56950.48 88888.00 2016-12-13 15:58:37.908 348 11320.41 7.32 56950.50 88888.00 2016-12-13 15:58:38.408 348 11320.38 7.41 56950.53 88888.00 2016-12-13 15:58:38.908 348 11320.39 7.74 56950.57 88888.00 2016-12-13 15:58:39.408 348 11320.35 7.76 56950.61 88888.00 2016-12-13 15:58:39.908 348 11320.35 8.12 56950.67 88888.00 2016-12-13 15:58:40.408 348 11320.44 8.17 56950.70 88888.00 2016-12-13 15:58:40.908 348 11320.39 8.15 56950.70 88888.00 2016-12-13 15:58:41.408 348 11320.31 8.12 56950.72 88888.00 2016-12-13 15:58:41.908 348 11320.30 8.09 56950.70 88888.00 2016-12-13 15:58:42.408 348 11320.35 8.14 56950.68 88888.00 2016-12-13 15:58:42.908 348 11320.31 7.67 56950.72 88888.00 2016-12-13 15:58:43.408 348 11320.29 7.27 56950.73 88888.00 2016-12-13 15:58:43.908 348 11320.32 7.64 56950.73 88888.00 2016-12-13 15:58:44.408 348 11320.37 7.54 56950.76 88888.00 2016-12-13 15:58:44.908 348 11320.36 7.25 56950.76 88888.00 2016-12-13 15:58:45.408 348 11320.39 7.21 56950.73 88888.00 2016-12-13 15:58:45.908 348 11320.43 7.60 56950.70 88888.00 2016-12-13 15:58:46.408 348 11320.42 7.37 56950.69 88888.00 2016-12-13 15:58:46.908 348 11320.52 7.21 56950.70 88888.00 2016-12-13 15:58:47.408 348 11320.50 7.22 56950.75 88888.00 2016-12-13 15:58:47.908 348 11320.48 7.84 56950.75 88888.00 2016-12-13 15:58:48.408 348 11320.49 8.02 56950.72 88888.00 2016-12-13 15:58:48.908 348 11320.57 7.41 56950.66 88888.00 2016-12-13 15:58:49.408 348 11320.60 7.57 56950.60 88888.00 2016-12-13 15:58:49.908 348 11320.53 8.16 56950.56 88888.00 2016-12-13 15:58:50.408 348 11320.59 7.96 56950.53 88888.00 2016-12-13 15:58:50.908 348 11320.63 7.44 56950.49 88888.00 2016-12-13 15:58:51.408 348 11320.62 7.33 56950.43 88888.00 2016-12-13 15:58:51.908 348 11320.74 7.47 56950.43 88888.00 2016-12-13 15:58:52.408 348 11320.77 7.46 56950.43 88888.00 2016-12-13 15:58:52.908 348 11320.74 7.77 56950.49 88888.00 2016-12-13 15:58:53.408 348 11320.79 7.63 56950.49 88888.00 2016-12-13 15:58:53.908 348 11320.83 7.73 56950.44 88888.00 2016-12-13 15:58:54.408 348 11320.83 8.14 56950.42 88888.00 2016-12-13 15:58:54.908 348 11320.79 8.18 56950.36 88888.00 2016-12-13 15:58:55.408 348 11320.80 8.19 56950.34 88888.00 2016-12-13 15:58:55.908 348 11320.85 8.08 56950.31 88888.00 2016-12-13 15:58:56.408 348 11320.83 7.88 56950.25 88888.00 2016-12-13 15:58:56.908 348 11320.83 7.88 56950.20 88888.00 2016-12-13 15:58:57.408 348 11320.86 7.77 56950.15 88888.00 2016-12-13 15:58:57.908 348 11320.86 7.43 56950.06 88888.00 2016-12-13 15:58:58.408 348 11320.86 7.37 56950.06 88888.00 2016-12-13 15:58:58.908 348 11320.94 7.87 56950.06 88888.00 2016-12-13 15:58:59.408 348 11320.93 7.53 56950.06 88888.00 2016-12-13 15:58:59.908 348 11320.94 7.70 56950.03 88888.00 2016-12-13 15:59:00.408 348 11320.95 7.49 56950.05 88888.00 2016-12-13 15:59:00.908 348 11320.94 7.46 56950.08 88888.00 2016-12-13 15:59:01.408 348 11320.86 7.56 56949.96 88888.00 2016-12-13 15:59:01.908 348 11320.87 7.47 56949.97 88888.00 2016-12-13 15:59:02.408 348 11320.94 7.57 56949.97 88888.00 2016-12-13 15:59:02.908 348 11320.97 7.57 56949.95 88888.00 2016-12-13 15:59:03.408 348 11320.92 7.46 56949.95 88888.00 2016-12-13 15:59:03.908 348 11320.92 7.39 56949.95 88888.00 2016-12-13 15:59:04.408 348 11320.94 7.20 56949.93 88888.00 2016-12-13 15:59:04.908 348 11320.93 7.09 56949.97 88888.00 2016-12-13 15:59:05.408 348 11320.98 7.17 56949.99 88888.00 2016-12-13 15:59:05.908 348 11321.05 7.44 56950.02 88888.00 2016-12-13 15:59:06.408 348 11320.97 7.66 56950.04 88888.00 2016-12-13 15:59:06.908 348 11321.00 7.46 56950.05 88888.00 2016-12-13 15:59:07.408 348 11321.07 7.55 56950.08 88888.00 2016-12-13 15:59:07.908 348 11321.06 8.04 56950.15 88888.00 2016-12-13 15:59:08.408 348 11321.04 7.87 56950.25 88888.00 2016-12-13 15:59:08.908 348 11321.11 7.80 56950.25 88888.00 2016-12-13 15:59:09.408 348 11321.08 7.54 56950.28 88888.00 2016-12-13 15:59:09.908 348 11321.00 7.42 56950.27 88888.00 2016-12-13 15:59:10.408 348 11321.02 7.37 56950.33 88888.00 2016-12-13 15:59:10.908 348 11321.06 7.30 56950.38 88888.00 2016-12-13 15:59:11.408 348 11321.05 7.74 56950.44 88888.00 2016-12-13 15:59:11.908 348 11321.05 8.01 56950.46 88888.00 2016-12-13 15:59:12.408 348 11321.09 7.92 56950.41 88888.00 2016-12-13 15:59:12.908 348 11321.06 7.76 56950.42 88888.00 2016-12-13 15:59:13.408 348 11321.05 7.90 56950.47 88888.00 2016-12-13 15:59:13.908 348 11321.08 8.21 56950.50 88888.00 2016-12-13 15:59:14.408 348 11321.06 7.98 56950.61 88888.00 2016-12-13 15:59:14.908 348 11321.04 7.82 56950.68 88888.00 2016-12-13 15:59:15.408 348 11321.02 7.73 56950.73 88888.00 2016-12-13 15:59:15.908 348 11321.05 7.55 56950.76 88888.00 2016-12-13 15:59:16.408 348 11321.00 7.78 56950.74 88888.00 2016-12-13 15:59:16.908 348 11321.02 7.95 56950.70 88888.00 2016-12-13 15:59:17.408 348 11321.05 7.81 56950.74 88888.00 2016-12-13 15:59:17.908 348 11321.00 7.88 56950.79 88888.00 2016-12-13 15:59:18.408 348 11320.98 8.25 56950.75 88888.00 2016-12-13 15:59:18.908 348 11320.93 8.36 56950.70 88888.00 2016-12-13 15:59:19.408 348 11320.94 8.05 56950.72 88888.00 2016-12-13 15:59:19.908 348 11320.87 7.62 56950.69 88888.00 2016-12-13 15:59:20.408 348 11320.86 7.34 56950.65 88888.00 2016-12-13 15:59:20.908 348 11320.92 7.32 56950.61 88888.00 2016-12-13 15:59:21.408 348 11320.95 7.71 56950.51 88888.00 2016-12-13 15:59:21.908 348 11320.92 8.04 56950.43 88888.00 2016-12-13 15:59:22.408 348 11320.95 8.19 56950.36 88888.00 2016-12-13 15:59:22.908 348 11320.99 7.80 56950.27 88888.00 2016-12-13 15:59:23.408 348 11320.91 7.84 56950.17 88888.00 2016-12-13 15:59:23.908 348 11320.95 8.17 56950.14 88888.00 2016-12-13 15:59:24.408 348 11321.01 8.15 56949.98 88888.00 2016-12-13 15:59:24.908 348 11320.99 7.95 56949.85 88888.00 2016-12-13 15:59:25.408 348 11321.00 8.04 56949.76 88888.00 2016-12-13 15:59:25.908 348 11321.09 8.09 56949.65 88888.00 2016-12-13 15:59:26.408 348 11321.09 7.70 56949.63 88888.00 2016-12-13 15:59:26.908 348 11321.08 7.37 56949.58 88888.00 2016-12-13 15:59:27.408 348 11321.12 7.39 56949.51 88888.00 2016-12-13 15:59:27.908 348 11321.15 7.39 56949.41 88888.00 2016-12-13 15:59:28.408 348 11321.07 7.32 56949.34 88888.00 2016-12-13 15:59:28.908 348 11321.05 7.07 56949.31 88888.00 2016-12-13 15:59:29.408 348 11321.09 7.14 56949.26 88888.00 2016-12-13 15:59:29.908 348 11321.11 7.48 56949.24 88888.00 2016-12-13 15:59:30.408 348 11321.14 7.70 56949.22 88888.00 2016-12-13 15:59:30.908 348 11321.20 7.78 56949.21 88888.00 2016-12-13 15:59:31.408 348 11321.15 7.67 56949.19 88888.00 2016-12-13 15:59:31.908 348 11321.16 7.28 56949.19 88888.00 2016-12-13 15:59:32.408 348 11321.22 7.42 56949.24 88888.00 2016-12-13 15:59:32.908 348 11321.22 7.25 56949.28 88888.00 2016-12-13 15:59:33.408 348 11321.21 6.98 56949.29 88888.00 2016-12-13 15:59:33.908 348 11321.18 7.16 56949.34 88888.00 2016-12-13 15:59:34.408 348 11321.16 7.03 56949.43 88888.00 2016-12-13 15:59:34.908 348 11321.15 7.37 56949.48 88888.00 2016-12-13 15:59:35.408 348 11321.19 7.36 56949.51 88888.00 2016-12-13 15:59:35.908 348 11321.23 7.28 56949.61 88888.00 2016-12-13 15:59:36.408 348 11321.19 7.27 56949.72 88888.00 2016-12-13 15:59:36.908 348 11321.16 7.30 56949.80 88888.00 2016-12-13 15:59:37.408 348 11321.23 6.85 56949.90 88888.00 2016-12-13 15:59:37.908 348 11321.26 6.72 56950.04 88888.00 2016-12-13 15:59:38.408 348 11321.28 6.74 56950.11 88888.00 2016-12-13 15:59:38.908 348 11321.32 6.75 56950.22 88888.00 2016-12-13 15:59:39.408 348 11321.32 7.22 56950.30 88888.00 2016-12-13 15:59:39.908 348 11321.28 7.66 56950.46 88888.00 2016-12-13 15:59:40.408 348 11321.30 7.37 56950.53 88888.00 2016-12-13 15:59:40.908 348 11321.38 7.12 56950.56 88888.00 2016-12-13 15:59:41.408 348 11321.36 7.66 56950.68 88888.00 2016-12-13 15:59:41.908 348 11321.38 7.83 56950.78 88888.00 2016-12-13 15:59:42.408 348 11321.47 7.84 56950.82 88888.00 2016-12-13 15:59:42.908 348 11321.50 7.73 56950.93 88888.00 2016-12-13 15:59:43.408 348 11321.49 7.20 56950.95 88888.00 2016-12-13 15:59:43.908 348 11321.52 7.03 56950.98 88888.00 2016-12-13 15:59:44.408 348 11321.59 7.21 56951.06 88888.00 2016-12-13 15:59:44.908 348 11321.59 7.57 56951.12 88888.00 2016-12-13 15:59:45.408 348 11321.60 7.41 56951.13 88888.00 2016-12-13 15:59:45.908 348 11321.67 7.15 56951.15 88888.00 2016-12-13 15:59:46.408 348 11321.70 7.48 56951.18 88888.00 2016-12-13 15:59:46.908 348 11321.75 7.94 56951.19 88888.00 2016-12-13 15:59:47.408 348 11321.81 8.03 56951.20 88888.00 2016-12-13 15:59:47.908 348 11321.88 7.95 56951.19 88888.00 2016-12-13 15:59:48.408 348 11321.88 7.83 56951.10 88888.00 2016-12-13 15:59:48.908 348 11321.95 7.89 56951.04 88888.00 2016-12-13 15:59:49.408 348 11321.99 7.92 56951.07 88888.00 2016-12-13 15:59:49.908 348 11321.99 7.98 56951.08 88888.00 2016-12-13 15:59:50.408 348 11322.02 8.04 56951.02 88888.00 2016-12-13 15:59:50.908 348 11322.05 8.01 56950.97 88888.00 2016-12-13 15:59:51.408 348 11322.09 7.98 56950.85 88888.00 2016-12-13 15:59:51.908 348 11322.13 8.08 56950.82 88888.00 2016-12-13 15:59:52.408 348 11322.18 7.96 56950.80 88888.00 2016-12-13 15:59:52.908 348 11322.22 7.42 56950.75 88888.00 2016-12-13 15:59:53.408 348 11322.20 7.25 56950.70 88888.00 2016-12-13 15:59:53.908 348 11322.22 7.20 56950.61 88888.00 2016-12-13 15:59:54.408 348 11322.24 7.15 56950.55 88888.00 2016-12-13 15:59:54.908 348 11322.29 7.20 56950.51 88888.00 2016-12-13 15:59:55.408 348 11322.25 7.26 56950.47 88888.00 2016-12-13 15:59:55.908 348 11322.33 7.42 56950.40 88888.00 2016-12-13 15:59:56.408 348 11322.34 7.58 56950.25 88888.00 2016-12-13 15:59:56.908 348 11322.31 7.37 56950.20 88888.00 2016-12-13 15:59:57.408 348 11322.39 7.84 56950.10 88888.00 2016-12-13 15:59:57.908 348 11322.43 8.00 56950.02 88888.00 2016-12-13 15:59:58.408 348 11322.34 7.77 56949.98 88888.00 2016-12-13 15:59:58.908 348 11322.32 7.82 56949.95 88888.00 2016-12-13 15:59:59.408 348 11322.34 7.91 56949.95 88888.00 2016-12-13 15:59:59.908 348 11322.31 7.96 56949.86 88888.00 2016-12-13 16:00:00.408 348 11322.32 7.92 56949.84 88888.00 2016-12-13 16:00:00.908 348 11322.33 7.89 56949.79 88888.00 2016-12-13 16:00:01.408 348 11322.29 7.75 56949.72 88888.00 2016-12-13 16:00:01.908 348 11322.29 7.41 56949.72 88888.00 2016-12-13 16:00:02.408 348 11322.29 7.16 56949.65 88888.00 2016-12-13 16:00:02.908 348 11322.19 6.94 56949.59 88888.00 2016-12-13 16:00:03.408 348 11322.05 7.15 56949.57 88888.00 2016-12-13 16:00:03.908 348 11322.04 7.33 56949.52 88888.00 2016-12-13 16:00:04.408 348 11322.03 7.21 56949.51 88888.00 2016-12-13 16:00:04.908 348 11321.96 7.08 56949.48 88888.00 2016-12-13 16:00:05.408 348 11321.90 7.33 56949.46 88888.00 2016-12-13 16:00:05.908 348 11321.89 7.29 56949.46 88888.00 2016-12-13 16:00:06.408 348 11321.76 7.25 56949.45 88888.00 2016-12-13 16:00:06.908 348 11321.71 7.15 56949.44 88888.00 2016-12-13 16:00:07.408 348 11321.71 7.00 56949.38 88888.00 2016-12-13 16:00:07.908 348 11321.67 7.08 56949.32 88888.00 2016-12-13 16:00:08.408 348 11321.56 7.00 56949.28 88888.00 2016-12-13 16:00:08.908 348 11321.50 6.62 56949.26 88888.00 2016-12-13 16:00:09.408 348 11321.43 6.20 56949.22 88888.00 2016-12-13 16:00:09.908 348 11321.30 6.15 56949.21 88888.00 2016-12-13 16:00:10.408 348 11321.20 6.42 56949.19 88888.00 2016-12-13 16:00:10.908 348 11321.21 6.39 56949.24 88888.00 2016-12-13 16:00:11.408 348 11321.14 6.66 56949.15 88888.00 2016-12-13 16:00:11.908 348 11321.12 6.14 56949.13 88888.00 2016-12-13 16:00:12.408 348 11321.11 6.03 56949.20 88888.00 2016-12-13 16:00:12.908 348 11321.09 6.52 56949.26 88888.00 2016-12-13 16:00:13.408 348 11321.05 6.64 56949.19 88888.00 2016-12-13 16:00:13.908 348 11321.07 6.30 56949.15 88888.00 2016-12-13 16:00:14.408 348 11321.11 5.99 56949.21 88888.00 2016-12-13 16:00:14.908 348 11321.05 5.90 56949.16 88888.00 2016-12-13 16:00:15.408 348 11320.98 5.89 56949.18 88888.00 2016-12-13 16:00:15.908 348 11321.04 5.87 56949.22 88888.00 2016-12-13 16:00:16.408 348 11321.08 6.17 56949.25 88888.00 2016-12-13 16:00:16.908 348 11321.02 6.34 56949.28 88888.00 2016-12-13 16:00:17.408 348 11321.11 6.37 56949.29 88888.00 2016-12-13 16:00:17.908 348 11321.09 6.35 56949.40 88888.00 2016-12-13 16:00:18.408 348 11321.09 6.35 56949.45 88888.00 2016-12-13 16:00:18.908 348 11321.16 6.01 56949.47 88888.00 2016-12-13 16:00:19.408 348 11321.21 5.86 56949.56 88888.00 2016-12-13 16:00:19.908 348 11321.23 5.90 56949.59 88888.00 2016-12-13 16:00:20.408 348 11321.29 5.96 56949.64 88888.00 2016-12-13 16:00:20.908 348 11321.40 6.53 56949.65 88888.00 2016-12-13 16:00:21.408 348 11321.45 6.62 56949.66 88888.00 2016-12-13 16:00:21.908 348 11321.45 6.69 56949.69 88888.00 2016-12-13 16:00:22.408 348 11321.57 6.32 56949.76 88888.00 2016-12-13 16:00:22.908 348 11321.67 6.20 56949.84 88888.00 2016-12-13 16:00:23.408 348 11321.68 6.11 56949.88 88888.00 2016-12-13 16:00:23.908 348 11321.73 6.18 56949.92 88888.00 2016-12-13 16:00:24.408 348 11321.78 6.31 56949.91 88888.00 2016-12-13 16:00:24.908 348 11321.83 6.86 56949.91 88888.00 2016-12-13 16:00:25.408 348 11321.83 6.92 56949.96 88888.00 2016-12-13 16:00:25.908 348 11321.92 6.71 56949.97 88888.00 2016-12-13 16:00:26.408 348 11321.97 6.54 56949.96 88888.00 2016-12-13 16:00:26.908 348 11322.02 6.49 56949.93 88888.00 2016-12-13 16:00:27.408 348 11322.12 6.51 56949.90 88888.00 2016-12-13 16:00:27.908 348 11322.20 6.64 56949.89 88888.00 2016-12-13 16:00:28.408 348 11322.18 6.47 56949.91 88888.00 2016-12-13 16:00:28.908 348 11322.19 6.74 56949.91 88888.00 2016-12-13 16:00:29.408 348 11322.27 7.16 56949.92 88888.00 2016-12-13 16:00:29.908 348 11322.30 7.46 56949.93 88888.00 2016-12-13 16:00:30.408 348 11322.33 6.95 56949.93 88888.00 2016-12-13 16:00:30.908 348 11322.43 6.65 56949.91 88888.00 2016-12-13 16:00:31.408 348 11322.40 6.88 56949.88 88888.00 2016-12-13 16:00:31.908 348 11322.40 7.03 56949.83 88888.00 2016-12-13 16:00:32.408 348 11322.46 6.87 56949.78 88888.00 2016-12-13 16:00:32.908 348 11322.50 6.54 56949.73 88888.00 2016-12-13 16:00:33.408 348 11322.43 6.46 56949.70 88888.00 2016-12-13 16:00:33.908 348 11322.45 6.47 56949.66 88888.00 2016-12-13 16:00:34.408 348 11322.46 6.53 56949.57 88888.00 2016-12-13 16:00:34.908 348 11322.43 6.51 56949.50 88888.00 2016-12-13 16:00:35.408 348 11322.38 6.61 56949.43 88888.00 2016-12-13 16:00:35.908 348 11322.45 6.80 56949.38 88888.00 2016-12-13 16:00:36.408 348 11322.43 6.68 56949.39 88888.00 2016-12-13 16:00:36.908 348 11322.39 6.48 56949.32 88888.00 2016-12-13 16:00:37.408 348 11322.43 6.88 56949.29 88888.00 2016-12-13 16:00:37.908 348 11322.39 7.27 56949.31 88888.00 2016-12-13 16:00:38.408 348 11322.36 7.27 56949.22 88888.00 2016-12-13 16:00:38.908 348 11322.33 7.33 56949.12 88888.00 2016-12-13 16:00:39.408 348 11322.36 6.86 56949.08 88888.00 2016-12-13 16:00:39.908 348 11322.30 6.34 56949.06 88888.00 2016-12-13 16:00:40.408 348 11322.32 6.24 56948.95 88888.00 2016-12-13 16:00:40.908 348 11322.36 6.23 56948.90 88888.00 2016-12-13 16:00:41.408 348 11322.32 6.12 56948.90 88888.00 2016-12-13 16:00:41.908 348 11322.29 6.08 56948.84 88888.00 2016-12-13 16:00:42.408 348 11322.26 6.14 56948.74 88888.00 2016-12-13 16:00:42.908 348 11322.27 6.14 56948.68 88888.00 2016-12-13 16:00:43.408 348 11322.30 6.06 56948.64 88888.00 2016-12-13 16:00:43.908 348 11322.34 5.97 56948.56 88888.00 2016-12-13 16:00:44.408 348 11322.39 5.96 56948.48 88888.00 2016-12-13 16:00:44.908 348 11322.36 5.93 56948.42 88888.00 2016-12-13 16:00:45.408 348 11322.33 6.01 56948.43 88888.00 2016-12-13 16:00:45.908 348 11322.41 6.44 56948.42 88888.00 2016-12-13 16:00:46.408 348 11322.41 6.32 56948.36 88888.00 2016-12-13 16:00:46.908 348 11322.33 6.23 56948.31 88888.00 2016-12-13 16:00:47.408 348 11322.36 6.21 56948.26 88888.00 2016-12-13 16:00:47.908 348 11322.38 6.04 56948.22 88888.00 2016-12-13 16:00:48.408 348 11322.39 5.71 56948.16 88888.00 2016-12-13 16:00:48.908 348 11322.44 5.55 56948.11 88888.00 2016-12-13 16:00:49.408 348 11322.50 5.53 56948.04 88888.00 2016-12-13 16:00:49.908 348 11322.53 5.51 56948.03 88888.00 2016-12-13 16:00:50.408 348 11322.53 5.85 56948.09 88888.00 2016-12-13 16:00:50.908 348 11322.54 6.06 56948.10 88888.00 2016-12-13 16:00:51.408 348 11322.52 5.65 56948.06 88888.00 2016-12-13 16:00:51.908 348 11322.52 5.91 56948.00 88888.00 2016-12-13 16:00:52.408 348 11322.54 6.07 56948.02 88888.00 2016-12-13 16:00:52.908 348 11322.54 5.98 56947.98 88888.00 2016-12-13 16:00:53.408 348 11322.53 5.94 56947.98 88888.00 2016-12-13 16:00:53.908 348 11322.55 5.90 56947.99 88888.00 2016-12-13 16:00:54.408 348 11322.58 5.86 56947.99 88888.00 2016-12-13 16:00:54.908 348 11322.54 5.77 56948.02 88888.00 2016-12-13 16:00:55.408 348 11322.51 5.71 56948.03 88888.00 2016-12-13 16:00:55.908 348 11322.54 5.80 56948.00 88888.00 2016-12-13 16:00:56.408 348 11322.55 5.77 56947.99 88888.00 2016-12-13 16:00:56.908 348 11322.53 5.51 56947.94 88888.00 2016-12-13 16:00:57.408 348 11322.54 5.25 56947.98 88888.00 2016-12-13 16:00:57.908 348 11322.54 5.19 56948.02 88888.00 2016-12-13 16:00:58.408 348 11322.52 5.18 56948.04 88888.00 2016-12-13 16:00:58.908 348 11322.50 5.19 56948.02 88888.00 2016-12-13 16:00:59.408 348 11322.51 5.21 56948.02 88888.00 2016-12-13 16:00:59.908 348 11322.50 5.38 56948.02 88888.00 2016-12-13 16:01:00.408 348 11322.44 5.64 56948.02 88888.00 2016-12-13 16:01:00.908 348 11322.44 5.59 56948.00 88888.00 2016-12-13 16:01:01.408 348 11322.46 5.58 56948.02 88888.00 2016-12-13 16:01:01.908 348 11322.41 5.55 56948.02 88888.00 2016-12-13 16:01:02.408 348 11322.38 5.33 56948.02 88888.00 2016-12-13 16:01:02.908 348 11322.33 5.31 56948.10 88888.00 2016-12-13 16:01:03.408 348 11322.26 5.35 56948.13 88888.00 2016-12-13 16:01:03.908 348 11322.24 5.37 56948.16 88888.00 2016-12-13 16:01:04.408 348 11322.27 5.59 56948.18 88888.00 2016-12-13 16:01:04.908 348 11322.25 5.76 56948.21 88888.00 2016-12-13 16:01:05.408 348 11322.24 5.79 56948.23 88888.00 2016-12-13 16:01:05.908 348 11322.26 5.72 56948.28 88888.00 2016-12-13 16:01:06.408 348 11322.20 5.56 56948.35 88888.00 2016-12-13 16:01:06.908 348 11322.16 6.08 56948.43 88888.00 2016-12-13 16:01:07.408 348 11322.23 6.20 56948.52 88888.00 2016-12-13 16:01:07.908 348 11322.27 5.71 56948.62 88888.00 2016-12-13 16:01:08.408 348 11322.25 6.04 56948.74 88888.00 2016-12-13 16:01:08.908 348 11322.23 5.96 56948.77 88888.00 2016-12-13 16:01:09.408 348 11322.25 5.86 56948.87 88888.00 2016-12-13 16:01:09.908 348 11322.24 5.92 56949.01 88888.00 2016-12-13 16:01:10.409 348 11322.17 6.10 56949.08 88888.00 2016-12-13 16:01:10.909 348 11322.25 6.07 56949.13 88888.00 2016-12-13 16:01:11.409 348 11322.24 6.46 56949.24 88888.00 2016-12-13 16:01:11.909 348 11322.19 6.51 56949.37 88888.00 2016-12-13 16:01:12.409 348 11322.26 6.54 56949.50 88888.00 2016-12-13 16:01:12.909 348 11322.32 6.68 56949.60 88888.00 2016-12-13 16:01:13.409 348 11322.30 6.69 56949.66 88888.00 2016-12-13 16:01:13.909 348 11322.32 6.82 56949.67 88888.00 2016-12-13 16:01:14.409 348 11322.40 6.78 56949.73 88888.00 2016-12-13 16:01:14.909 348 11322.44 6.81 56949.78 88888.00 2016-12-13 16:01:15.409 348 11322.43 7.09 56949.83 88888.00 2016-12-13 16:01:15.909 348 11322.45 6.87 56949.85 88888.00 2016-12-13 16:01:16.409 348 11322.52 6.60 56949.86 88888.00 2016-12-13 16:01:16.909 348 11322.54 7.00 56949.92 88888.00 2016-12-13 16:01:17.409 348 11322.62 7.41 56949.90 88888.00 2016-12-13 16:01:17.909 348 11322.71 7.00 56949.85 88888.00 2016-12-13 16:01:18.409 348 11322.69 6.64 56949.80 88888.00 2016-12-13 16:01:18.909 348 11322.75 6.99 56949.77 88888.00 2016-12-13 16:01:19.409 348 11322.87 7.37 56949.69 88888.00 2016-12-13 16:01:19.909 348 11322.91 6.87 56949.60 88888.00 2016-12-13 16:01:20.409 348 11322.87 6.69 56949.54 88888.00 2016-12-13 16:01:20.909 348 11322.95 6.64 56949.44 88888.00 2016-12-13 16:01:21.409 348 11322.99 6.54 56949.27 88888.00 2016-12-13 16:01:21.909 348 11322.99 6.47 56949.12 88888.00 2016-12-13 16:01:22.409 348 11323.08 6.45 56948.96 88888.00 2016-12-13 16:01:22.909 348 11323.23 6.51 56948.84 88888.00 2016-12-13 16:01:23.409 348 11323.15 6.60 56948.73 88888.00 2016-12-13 16:01:23.909 348 11323.15 6.85 56948.57 88888.00 2016-12-13 16:01:24.409 348 11323.23 6.67 56948.34 88888.00 2016-12-13 16:01:24.909 348 11323.30 6.57 56948.11 88888.00 2016-12-13 16:01:25.409 348 11323.31 6.19 56947.92 88888.00 2016-12-13 16:01:25.909 348 11323.29 5.96 56947.70 88888.00 2016-12-13 16:01:26.409 348 11323.30 6.01 56947.49 88888.00 2016-12-13 16:01:26.909 348 11323.31 6.18 56947.33 88888.00 2016-12-13 16:01:27.409 348 11323.30 6.52 56947.15 88888.00 2016-12-13 16:01:27.909 348 11323.40 6.17 56946.98 88888.00 2016-12-13 16:01:28.409 348 11323.44 5.79 56946.78 88888.00 2016-12-13 16:01:28.909 348 11323.44 5.86 56946.68 88888.00 2016-12-13 16:01:29.409 348 11323.52 5.92 56946.51 88888.00 2016-12-13 16:01:29.909 348 11323.57 5.91 56946.33 88888.00 2016-12-13 16:01:30.409 348 11323.56 5.90 56946.14 88888.00 2016-12-13 16:01:30.909 348 11323.65 5.66 56946.01 88888.00 2016-12-13 16:01:31.409 348 11323.68 6.07 56945.78 88888.00 2016-12-13 16:01:31.909 348 11323.70 6.07 56945.56 88888.00 2016-12-13 16:01:32.409 348 11323.79 5.74 56945.50 88888.00 2016-12-13 16:01:32.909 348 11323.86 5.52 56945.40 88888.00 2016-12-13 16:01:33.409 348 11323.87 5.65 56945.34 88888.00 2016-12-13 16:01:33.909 348 11323.93 5.50 56945.27 88888.00 2016-12-13 16:01:34.409 348 11324.03 5.52 56945.21 88888.00 2016-12-13 16:01:34.909 348 11324.04 5.52 56945.10 88888.00 2016-12-13 16:01:35.409 348 11324.07 5.59 56945.02 88888.00 2016-12-13 16:01:35.909 348 11324.14 5.51 56944.97 88888.00 2016-12-13 16:01:36.409 348 11324.23 5.51 56944.89 88888.00 2016-12-13 16:01:36.909 348 11324.20 5.32 56944.86 88888.00 2016-12-13 16:01:37.409 348 11324.23 5.53 56944.91 88888.00 2016-12-13 16:01:37.909 348 11324.28 5.85 56944.89 88888.00 2016-12-13 16:01:38.409 348 11324.31 5.69 56944.84 88888.00 2016-12-13 16:01:38.909 348 11324.35 5.24 56944.86 88888.00 2016-12-13 16:01:39.409 348 11324.42 5.18 56944.89 88888.00 2016-12-13 16:01:39.909 348 11324.40 5.37 56944.88 88888.00 2016-12-13 16:01:40.409 348 11324.32 5.21 56944.88 88888.00 2016-12-13 16:01:40.909 348 11324.34 5.29 56944.88 88888.00 2016-12-13 16:01:41.409 348 11324.34 5.58 56944.89 88888.00 2016-12-13 16:01:41.909 348 11324.31 5.50 56944.94 88888.00 2016-12-13 16:01:42.409 348 11324.33 5.26 56944.99 88888.00 2016-12-13 16:01:42.909 348 11324.26 5.32 56945.02 88888.00 2016-12-13 16:01:43.409 348 11324.17 5.35 56945.05 88888.00 2016-12-13 16:01:43.909 348 11324.10 5.21 56945.08 88888.00 2016-12-13 16:01:44.409 348 11324.10 5.11 56945.10 88888.00 2016-12-13 16:01:44.909 348 11324.10 5.13 56945.08 88888.00 2016-12-13 16:01:45.409 348 11324.03 5.09 56945.14 88888.00 2016-12-13 16:01:45.909 348 11323.96 5.11 56945.20 88888.00 2016-12-13 16:01:46.409 348 11323.91 5.03 56945.18 88888.00 2016-12-13 16:01:46.909 348 11323.80 5.10 56945.21 88888.00 2016-12-13 16:01:47.409 348 11323.76 5.13 56945.20 88888.00 2016-12-13 16:01:47.909 348 11323.76 4.83 56945.21 88888.00 2016-12-13 16:01:48.409 348 11323.70 4.31 56945.23 88888.00 2016-12-13 16:01:48.909 348 11323.63 4.22 56945.23 88888.00 2016-12-13 16:01:49.409 348 11323.62 4.29 56945.27 88888.00 2016-12-13 16:01:49.909 348 11323.55 4.22 56945.29 88888.00 2016-12-13 16:01:50.409 348 11323.43 4.16 56945.23 88888.00 2016-12-13 16:01:50.909 348 11323.43 4.17 56945.23 88888.00 2016-12-13 16:01:51.409 348 11323.47 4.17 56945.29 88888.00 2016-12-13 16:01:51.909 348 11323.44 4.11 56945.34 88888.00 2016-12-13 16:01:52.409 348 11323.34 4.23 56945.33 88888.00 2016-12-13 16:01:52.909 348 11323.31 4.17 56945.35 88888.00 2016-12-13 16:01:53.409 348 11323.29 4.01 56945.42 88888.00 2016-12-13 16:01:53.909 348 11323.21 4.08 56945.43 88888.00 2016-12-13 16:01:54.409 348 11323.24 4.21 56945.45 88888.00 2016-12-13 16:01:54.909 348 11323.26 4.42 56945.42 88888.00 2016-12-13 16:01:55.409 348 11323.20 4.91 56945.42 88888.00 2016-12-13 16:01:55.909 348 11323.19 5.01 56945.45 88888.00 2016-12-13 16:01:56.409 348 11323.23 5.02 56945.47 88888.00 2016-12-13 16:01:56.909 348 11323.23 4.91 56945.52 88888.00 2016-12-13 16:01:57.409 348 11323.23 4.37 56945.56 88888.00 2016-12-13 16:01:57.909 348 11323.29 4.20 56945.58 88888.00 2016-12-13 16:01:58.409 348 11323.35 4.17 56945.55 88888.00 2016-12-13 16:01:58.909 348 11323.34 4.21 56945.63 88888.00 2016-12-13 16:01:59.409 348 11323.35 4.36 56945.67 88888.00 2016-12-13 16:01:59.909 348 11323.42 4.54 56945.66 88888.00 2016-12-13 16:02:00.409 348 11323.43 4.64 56945.66 88888.00 2016-12-13 16:02:00.909 348 11323.47 4.64 56945.67 88888.00 2016-12-13 16:02:01.409 348 11323.57 4.56 56945.69 88888.00 2016-12-13 16:02:01.909 348 11323.64 4.40 56945.69 88888.00 2016-12-13 16:02:02.409 348 11323.66 4.19 56945.75 88888.00 2016-12-13 16:02:02.909 348 11323.73 4.42 56945.87 88888.00 2016-12-13 16:02:03.409 348 11323.86 4.36 56945.88 88888.00 2016-12-13 16:02:03.909 348 11323.90 4.50 56945.87 88888.00 2016-12-13 16:02:04.409 348 11323.89 4.63 56945.88 88888.00 2016-12-13 16:02:04.909 348 11324.04 4.63 56945.92 88888.00 2016-12-13 16:02:05.409 348 11324.12 4.31 56945.97 88888.00 2016-12-13 16:02:05.909 348 11324.14 4.26 56945.95 88888.00 2016-12-13 16:02:06.409 348 11324.30 4.79 56945.92 88888.00 2016-12-13 16:02:06.909 348 11324.34 5.13 56945.92 88888.00 2016-12-13 16:02:07.409 348 11324.33 5.01 56945.84 88888.00 2016-12-13 16:02:07.909 348 11324.45 4.74 56945.78 88888.00 2016-12-13 16:02:08.409 348 11324.51 4.99 56945.80 88888.00 2016-12-13 16:02:08.909 348 11324.52 4.96 56945.78 88888.00 2016-12-13 16:02:09.409 348 11324.58 4.89 56945.73 88888.00 2016-12-13 16:02:09.909 348 11324.61 4.87 56945.68 88888.00 2016-12-13 16:02:10.409 348 11324.65 4.83 56945.62 88888.00 2016-12-13 16:02:10.909 348 11324.67 4.90 56945.59 88888.00 2016-12-13 16:02:11.409 348 11324.74 4.84 56945.53 88888.00 2016-12-13 16:02:11.909 348 11324.82 4.98 56945.46 88888.00 2016-12-13 16:02:12.409 348 11324.82 5.05 56945.34 88888.00 2016-12-13 16:02:12.909 348 11324.80 4.83 56945.26 88888.00 2016-12-13 16:02:13.409 348 11324.88 4.85 56945.23 88888.00 2016-12-13 16:02:13.909 348 11324.89 4.72 56945.23 88888.00 2016-12-13 16:02:14.409 348 11324.90 4.67 56945.16 88888.00 2016-12-13 16:02:14.909 348 11324.91 4.60 56945.05 88888.00 2016-12-13 16:02:15.409 348 11324.91 4.53 56944.99 88888.00 2016-12-13 16:02:15.909 348 11324.83 4.41 56944.97 88888.00 2016-12-13 16:02:16.409 348 11324.84 4.76 56944.92 88888.00 2016-12-13 16:02:16.909 348 11324.95 4.96 56944.86 88888.00 2016-12-13 16:02:17.409 348 11324.87 4.83 56944.82 88888.00 2016-12-13 16:02:17.909 348 11324.87 4.72 56944.82 88888.00 2016-12-13 16:02:18.409 348 11324.87 4.50 56944.82 88888.00 2016-12-13 16:02:18.909 348 11324.82 4.61 56944.83 88888.00 2016-12-13 16:02:19.409 348 11324.77 4.34 56944.86 88888.00 2016-12-13 16:02:19.909 348 11324.81 4.08 56944.86 88888.00 2016-12-13 16:02:20.409 348 11324.84 4.09 56944.84 88888.00 2016-12-13 16:02:20.909 348 11324.75 4.48 56944.84 88888.00 2016-12-13 16:02:21.409 348 11324.70 4.40 56944.78 88888.00 2016-12-13 16:02:21.909 348 11324.69 4.43 56944.83 88888.00 2016-12-13 16:02:22.409 348 11324.62 4.38 56944.89 88888.00 2016-12-13 16:02:22.909 348 11324.65 4.34 56944.91 88888.00 2016-12-13 16:02:23.409 348 11324.69 4.14 56944.89 88888.00 2016-12-13 16:02:23.909 348 11324.62 4.31 56944.92 88888.00 2016-12-13 16:02:24.409 348 11324.61 4.57 56944.97 88888.00 2016-12-13 16:02:24.909 348 11324.62 4.57 56945.01 88888.00 2016-12-13 16:02:25.409 348 11324.59 4.40 56945.01 88888.00 2016-12-13 16:02:25.909 348 11324.51 4.50 56945.05 88888.00 2016-12-13 16:02:26.409 348 11324.59 4.57 56945.11 88888.00 2016-12-13 16:02:26.909 348 11324.60 4.49 56945.13 88888.00 2016-12-13 16:02:27.409 348 11324.52 4.55 56945.13 88888.00 2016-12-13 16:02:27.909 348 11324.58 4.64 56945.16 88888.00 2016-12-13 16:02:28.409 348 11324.61 4.63 56945.16 88888.00 2016-12-13 16:02:28.909 348 11324.54 4.77 56945.17 88888.00 2016-12-13 16:02:29.409 348 11324.49 4.87 56945.15 88888.00 2016-12-13 16:02:29.909 348 11324.54 4.91 56945.14 88888.00 2016-12-13 16:02:30.409 348 11324.54 4.78 56945.16 88888.00 2016-12-13 16:02:30.909 348 11324.46 4.77 56945.15 88888.00 2016-12-13 16:02:31.409 348 11324.46 4.54 56945.14 88888.00 2016-12-13 16:02:31.909 348 11324.48 4.58 56945.14 88888.00 2016-12-13 16:02:32.409 348 11324.46 4.88 56945.13 88888.00 2016-12-13 16:02:32.909 348 11324.51 5.03 56945.10 88888.00 2016-12-13 16:02:33.409 348 11324.51 5.02 56945.08 88888.00 2016-12-13 16:02:33.909 348 11324.47 5.03 56945.05 88888.00 2016-12-13 16:02:34.409 348 11324.41 4.98 56945.04 88888.00 2016-12-13 16:02:34.909 348 11324.44 4.36 56944.94 88888.00 2016-12-13 16:02:35.409 348 11324.44 4.09 56944.90 88888.00 2016-12-13 16:02:35.909 348 11324.37 4.68 56944.92 88888.00 2016-12-13 16:02:36.409 348 11324.37 4.92 56944.85 88888.00 2016-12-13 16:02:36.909 348 11324.41 4.78 56944.79 88888.00 2016-12-13 16:02:37.409 348 11324.34 4.10 56944.79 88888.00 2016-12-13 16:02:37.909 348 11324.31 3.83 56944.75 88888.00 2016-12-13 16:02:38.409 348 11324.33 3.73 56944.71 88888.00 2016-12-13 16:02:38.909 348 11324.31 3.72 56944.68 88888.00 2016-12-13 16:02:39.409 348 11324.23 3.69 56944.66 88888.00 2016-12-13 16:02:39.909 348 11324.24 3.68 56944.68 88888.00 2016-12-13 16:02:40.409 348 11324.24 3.63 56944.65 88888.00 2016-12-13 16:02:40.909 348 11324.23 3.67 56944.60 88888.00 2016-12-13 16:02:41.409 348 11324.21 3.61 56944.59 88888.00 2016-12-13 16:02:41.909 348 11324.19 3.56 56944.59 88888.00 2016-12-13 16:02:42.409 348 11324.16 3.52 56944.58 88888.00 2016-12-13 16:02:42.909 348 11324.10 3.46 56944.52 88888.00 2016-12-13 16:02:43.409 348 11324.11 3.45 56944.49 88888.00 2016-12-13 16:02:43.909 348 11324.01 3.39 56944.47 88888.00 2016-12-13 16:02:44.409 348 11324.03 3.55 56944.47 88888.00 2016-12-13 16:02:44.909 348 11324.04 3.40 56944.47 88888.00 2016-12-13 16:02:45.409 348 11324.01 3.58 56944.47 88888.00 2016-12-13 16:02:45.909 348 11323.98 3.76 56944.52 88888.00 2016-12-13 16:02:46.409 348 11323.96 3.74 56944.49 88888.00 2016-12-13 16:02:46.909 348 11323.98 3.59 56944.54 88888.00 2016-12-13 16:02:47.409 348 11323.96 3.60 56944.51 88888.00 2016-12-13 16:02:47.909 348 11323.93 3.49 56944.44 88888.00 2016-12-13 16:02:48.409 348 11323.93 3.56 56944.40 88888.00 2016-12-13 16:02:48.909 348 11323.94 3.45 56944.44 88888.00 2016-12-13 16:02:49.409 348 11323.91 3.70 56944.47 88888.00 2016-12-13 16:02:49.909 348 11323.98 3.59 56944.49 88888.00 2016-12-13 16:02:50.409 348 11324.01 3.85 56944.54 88888.00 2016-12-13 16:02:50.909 348 11323.98 4.00 56944.54 88888.00 2016-12-13 16:02:51.409 348 11323.98 4.02 56944.54 88888.00 2016-12-13 16:02:51.909 348 11323.96 3.97 56944.51 88888.00 2016-12-13 16:02:52.409 348 11323.92 3.80 56944.50 88888.00 2016-12-13 16:02:52.909 348 11323.91 3.61 56944.51 88888.00 2016-12-13 16:02:53.409 348 11324.00 3.47 56944.47 88888.00 2016-12-13 16:02:53.909 348 11324.01 3.72 56944.40 88888.00 2016-12-13 16:02:54.409 348 11324.01 3.85 56944.36 88888.00 2016-12-13 16:02:54.909 348 11324.05 3.89 56944.31 88888.00 2016-12-13 16:02:55.409 348 11324.10 3.86 56944.30 88888.00 2016-12-13 16:02:55.909 348 11324.10 3.81 56944.27 88888.00 2016-12-13 16:02:56.409 348 11324.10 3.83 56944.25 88888.00 2016-12-13 16:02:56.909 348 11324.16 3.85 56944.19 88888.00 2016-12-13 16:02:57.409 348 11324.16 3.86 56944.13 88888.00 2016-12-13 16:02:57.909 348 11324.14 3.89 56944.05 88888.00 2016-12-13 16:02:58.409 348 11324.21 3.86 56943.99 88888.00 2016-12-13 16:02:58.909 348 11324.27 3.81 56943.91 88888.00 2016-12-13 16:02:59.409 348 11324.28 3.73 56943.80 88888.00 2016-12-13 16:02:59.909 348 11324.32 3.69 56943.69 88888.00 2016-12-13 16:03:00.409 348 11324.41 3.62 56943.61 88888.00 2016-12-13 16:03:00.909 348 11324.41 3.61 56943.56 88888.00 2016-12-13 16:03:01.409 348 11324.44 3.59 56943.49 88888.00 2016-12-13 16:03:01.909 348 11324.51 3.20 56943.41 88888.00 2016-12-13 16:03:02.409 348 11324.48 2.98 56943.32 88888.00 2016-12-13 16:03:02.909 348 11324.52 3.13 56943.24 88888.00 2016-12-13 16:03:03.409 348 11324.61 3.38 56943.17 88888.00 2016-12-13 16:03:03.909 348 11324.62 3.24 56943.15 88888.00 2016-12-13 16:03:04.409 348 11324.62 2.92 56943.10 88888.00 2016-12-13 16:03:04.909 348 11324.69 3.11 56943.02 88888.00 2016-12-13 16:03:05.409 348 11324.79 3.40 56942.91 88888.00 2016-12-13 16:03:05.909 348 11324.79 3.38 56942.84 88888.00 2016-12-13 16:03:06.409 348 11324.79 3.06 56942.76 88888.00 2016-12-13 16:03:06.909 348 11324.87 3.31 56942.65 88888.00 2016-12-13 16:03:07.409 348 11324.93 3.27 56942.58 88888.00 2016-12-13 16:03:07.909 348 11324.91 2.74 56942.59 88888.00 2016-12-13 16:03:08.409 348 11324.94 2.32 56942.50 88888.00 2016-12-13 16:03:08.909 348 11325.03 2.31 56942.47 88888.00 2016-12-13 16:03:09.409 348 11325.05 2.30 56942.45 88888.00 2016-12-13 16:03:09.909 348 11325.09 2.31 56942.42 88888.00 2016-12-13 16:03:10.409 348 11325.09 2.34 56942.44 88888.00 2016-12-13 16:03:10.909 348 11325.02 2.24 56942.42 88888.00 2016-12-13 16:03:11.409 348 11325.08 2.75 56942.42 88888.00 2016-12-13 16:03:11.909 348 11325.14 3.31 56942.40 88888.00 2016-12-13 16:03:12.409 348 11325.12 3.39 56942.34 88888.00 2016-12-13 16:03:12.909 348 11325.05 3.34 56942.38 88888.00 2016-12-13 16:03:13.409 348 11325.01 3.31 56942.38 88888.00 2016-12-13 16:03:13.909 348 11324.97 3.35 56942.40 88888.00 2016-12-13 16:03:14.409 348 11324.94 2.77 56942.39 88888.00 2016-12-13 16:03:14.909 348 11324.88 2.47 56942.40 88888.00 2016-12-13 16:03:15.409 348 11324.88 2.32 56942.44 88888.00 2016-12-13 16:03:15.909 348 11324.82 2.32 56942.42 88888.00 2016-12-13 16:03:16.409 348 11324.79 2.34 56942.46 88888.00 2016-12-13 16:03:16.909 348 11324.79 2.49 56942.55 88888.00 2016-12-13 16:03:17.409 348 11324.70 3.18 56942.57 88888.00 2016-12-13 16:03:17.909 348 11324.63 3.26 56942.63 88888.00 2016-12-13 16:03:18.409 348 11324.59 2.63 56942.70 88888.00 2016-12-13 16:03:18.909 348 11324.54 2.27 56942.71 88888.00 2016-12-13 16:03:19.409 348 11324.46 2.31 56942.74 88888.00 2016-12-13 16:03:19.909 348 11324.40 2.25 56942.72 88888.00 2016-12-13 16:03:20.409 348 11324.32 2.27 56942.79 88888.00 2016-12-13 16:03:20.909 348 11324.21 2.57 56942.86 88888.00 2016-12-13 16:03:21.409 348 11324.17 2.94 56942.90 88888.00 2016-12-13 16:03:21.909 348 11324.12 2.71 56942.95 88888.00 2016-12-13 16:03:22.409 348 11324.01 2.40 56942.99 88888.00 2016-12-13 16:03:22.909 348 11323.86 2.23 56943.03 88888.00 2016-12-13 16:03:23.409 348 11323.79 2.24 56943.06 88888.00 2016-12-13 16:03:23.909 348 11323.72 2.19 56943.08 88888.00 2016-12-13 16:03:24.409 348 11323.63 2.17 56943.16 88888.00 2016-12-13 16:03:24.909 348 11323.56 2.37 56943.22 88888.00 2016-12-13 16:03:25.409 348 11323.49 2.40 56943.29 88888.00 2016-12-13 16:03:25.909 348 11323.41 2.50 56943.32 88888.00 2016-12-13 16:03:26.409 348 11323.29 2.61 56943.34 88888.00 2016-12-13 16:03:26.909 348 11323.26 2.81 56943.42 88888.00 2016-12-13 16:03:27.409 348 11323.20 2.58 56943.53 88888.00 2016-12-13 16:03:27.909 348 11323.10 2.70 56943.60 88888.00 2016-12-13 16:03:28.409 348 11323.02 2.54 56943.69 88888.00 2016-12-13 16:03:28.909 348 11323.00 2.86 56943.76 88888.00 2016-12-13 16:03:29.409 348 11322.92 2.79 56943.79 88888.00 2016-12-13 16:03:29.909 348 11322.91 2.98 56943.81 88888.00 2016-12-13 16:03:30.409 348 11322.89 3.14 56943.95 88888.00 2016-12-13 16:03:30.909 348 11322.81 2.95 56944.06 88888.00 2016-12-13 16:03:31.409 348 11322.81 3.20 56944.14 88888.00 2016-12-13 16:03:31.909 348 11322.79 3.14 56944.27 88888.00 2016-12-13 16:03:32.409 348 11322.72 2.75 56944.30 88888.00 2016-12-13 16:03:32.909 348 11322.67 2.50 56944.32 88888.00 2016-12-13 16:03:33.409 348 11322.68 2.94 56944.39 88888.00 2016-12-13 16:03:33.909 348 11322.65 2.90 56944.46 88888.00 2016-12-13 16:03:34.409 348 11322.65 3.20 56944.52 88888.00 2016-12-13 16:03:34.909 348 11322.73 3.35 56944.57 88888.00 2016-12-13 16:03:35.409 348 11322.69 2.95 56944.71 88888.00 2016-12-13 16:03:35.909 348 11322.69 2.84 56944.79 88888.00 2016-12-13 16:03:36.409 348 11322.68 2.74 56944.86 88888.00 2016-12-13 16:03:36.909 348 11322.72 2.73 56944.95 88888.00 2016-12-13 16:03:37.409 348 11322.73 3.18 56945.05 88888.00 2016-12-13 16:03:37.909 348 11322.72 3.39 56945.10 88888.00 2016-12-13 16:03:38.409 348 11322.74 3.21 56945.15 88888.00 2016-12-13 16:03:38.909 348 11322.78 3.27 56945.18 88888.00 2016-12-13 16:03:39.409 348 11322.77 3.15 56945.27 88888.00 2016-12-13 16:03:39.909 348 11322.81 3.18 56945.35 88888.00 2016-12-13 16:03:40.409 348 11322.89 3.14 56945.40 88888.00 2016-12-13 16:03:40.909 348 11322.86 3.17 56945.46 88888.00 2016-12-13 16:03:41.409 348 11322.85 3.24 56945.54 88888.00 2016-12-13 16:03:41.909 348 11322.82 3.26 56945.55 88888.00 2016-12-13 16:03:42.409 348 11322.81 3.00 56945.54 88888.00 2016-12-13 16:03:42.909 348 11322.79 3.01 56945.63 88888.00 2016-12-13 16:03:43.409 348 11322.79 3.22 56945.62 88888.00 2016-12-13 16:03:43.909 348 11322.78 3.27 56945.59 88888.00 2016-12-13 16:03:44.409 348 11322.77 3.22 56945.58 88888.00 2016-12-13 16:03:44.909 348 11322.78 2.92 56945.61 88888.00 2016-12-13 16:03:45.410 348 11322.82 2.85 56945.63 88888.00 2016-12-13 16:03:45.910 348 11322.80 3.42 56945.67 88888.00 2016-12-13 16:03:46.410 348 11322.73 3.54 56945.67 88888.00 2016-12-13 16:03:46.910 348 11322.73 3.40 56945.67 88888.00 2016-12-13 16:03:47.410 348 11322.69 3.28 56945.66 88888.00 2016-12-13 16:03:47.910 348 11322.69 3.15 56945.71 88888.00 2016-12-13 16:03:48.410 348 11322.75 3.12 56945.73 88888.00 2016-12-13 16:03:48.910 348 11322.77 3.18 56945.74 88888.00 2016-12-13 16:03:49.410 348 11322.72 3.13 56945.73 88888.00 2016-12-13 16:03:49.910 348 11322.72 3.12 56945.74 88888.00 2016-12-13 16:03:50.410 348 11322.75 3.09 56945.76 88888.00 2016-12-13 16:03:50.910 348 11322.73 3.13 56945.81 88888.00 2016-12-13 16:03:51.410 348 11322.73 3.06 56945.87 88888.00 2016-12-13 16:03:51.910 348 11322.72 2.71 56945.90 88888.00 2016-12-13 16:03:52.410 348 11322.64 2.91 56945.88 88888.00 2016-12-13 16:03:52.910 348 11322.62 3.20 56945.91 88888.00 2016-12-13 16:03:53.410 348 11322.64 3.17 56945.94 88888.00 2016-12-13 16:03:53.910 348 11322.64 3.22 56945.91 88888.00 2016-12-13 16:03:54.410 348 11322.64 3.27 56945.92 88888.00 2016-12-13 16:03:54.910 348 11322.65 3.17 56946.00 88888.00 2016-12-13 16:03:55.410 348 11322.65 3.33 56945.97 88888.00 2016-12-13 16:03:55.910 348 11322.61 3.27 56945.95 88888.00 2016-12-13 16:03:56.410 348 11322.58 3.27 56945.95 88888.00 2016-12-13 16:03:56.910 348 11322.65 3.14 56945.91 88888.00 2016-12-13 16:03:57.410 348 11322.60 2.67 56945.90 88888.00 2016-12-13 16:03:57.910 348 11322.52 2.59 56945.88 88888.00 2016-12-13 16:03:58.410 348 11322.57 2.57 56945.90 88888.00 2016-12-13 16:03:58.910 348 11322.64 2.56 56945.87 88888.00 2016-12-13 16:03:59.410 348 11322.54 2.87 56945.84 88888.00 2016-12-13 16:03:59.910 348 11322.48 3.14 56945.78 88888.00 2016-12-13 16:04:00.410 348 11322.55 3.20 56945.67 88888.00 2016-12-13 16:04:00.910 348 11322.52 3.21 56945.65 88888.00 2016-12-13 16:04:01.410 348 11322.46 3.32 56945.61 88888.00 2016-12-13 16:04:01.910 348 11322.52 3.24 56945.54 88888.00 2016-12-13 16:04:02.410 348 11322.51 3.14 56945.54 88888.00 2016-12-13 16:04:02.910 348 11322.37 3.05 56945.53 88888.00 2016-12-13 16:04:03.410 348 11322.38 3.05 56945.50 88888.00 2016-12-13 16:04:03.910 348 11322.40 3.17 56945.40 88888.00 2016-12-13 16:04:04.410 348 11322.33 2.97 56945.31 88888.00 2016-12-13 16:04:04.910 348 11322.26 2.60 56945.30 88888.00 2016-12-13 16:04:05.410 348 11322.29 2.24 56945.27 88888.00 2016-12-13 16:04:05.910 348 11322.24 2.71 56945.24 88888.00 2016-12-13 16:04:06.410 348 11322.15 3.02 56945.24 88888.00 2016-12-13 16:04:06.910 348 11322.12 3.05 56945.21 88888.00 2016-12-13 16:04:07.410 348 11322.08 3.18 56945.18 88888.00 2016-12-13 16:04:07.910 348 11321.98 2.93 56945.17 88888.00 2016-12-13 16:04:08.410 348 11321.95 2.38 56945.16 88888.00 2016-12-13 16:04:08.910 348 11321.89 2.63 56945.16 88888.00 2016-12-13 16:04:09.410 348 11321.76 2.47 56945.20 88888.00 2016-12-13 16:04:09.910 348 11321.74 2.20 56945.20 88888.00 2016-12-13 16:04:10.410 348 11321.74 1.98 56945.18 88888.00 2016-12-13 16:04:10.910 348 11321.67 2.49 56945.21 88888.00 2016-12-13 16:04:11.410 348 11321.63 2.59 56945.23 88888.00 2016-12-13 16:04:11.910 348 11321.60 2.61 56945.24 88888.00 2016-12-13 16:04:12.410 348 11321.52 2.73 56945.27 88888.00 2016-12-13 16:04:12.910 348 11321.45 2.47 56945.29 88888.00 2016-12-13 16:04:13.410 348 11321.42 1.95 56945.27 88888.00 2016-12-13 16:04:13.910 348 11321.40 1.92 56945.21 88888.00 2016-12-13 16:04:14.410 348 11321.35 1.86 56945.26 88888.00 2016-12-13 16:04:14.910 348 11321.32 2.23 56945.34 88888.00 2016-12-13 16:04:15.410 348 11321.30 2.34 56945.41 88888.00 2016-12-13 16:04:15.910 348 11321.21 2.64 56945.47 88888.00 2016-12-13 16:04:16.410 348 11321.14 2.80 56945.56 88888.00 2016-12-13 16:04:16.910 348 11321.13 2.79 56945.60 88888.00 2016-12-13 16:04:17.410 348 11321.16 2.74 56945.65 88888.00 2016-12-13 16:04:17.910 348 11321.14 2.77 56945.68 88888.00 2016-12-13 16:04:18.410 348 11321.08 2.77 56945.72 88888.00 2016-12-13 16:04:18.910 348 11321.09 2.67 56945.72 88888.00 2016-12-13 16:04:19.410 348 11321.08 2.64 56945.73 88888.00 2016-12-13 16:04:19.910 348 11321.02 2.47 56945.73 88888.00 2016-12-13 16:04:20.410 348 11321.05 2.04 56945.78 88888.00 2016-12-13 16:04:20.910 348 11320.99 2.03 56945.81 88888.00 2016-12-13 16:04:21.410 348 11320.93 2.02 56945.87 88888.00 2016-12-13 16:04:21.910 348 11320.95 2.11 56945.92 88888.00 2016-12-13 16:04:22.410 348 11320.94 1.93 56945.94 88888.00 2016-12-13 16:04:22.910 348 11320.94 2.02 56945.88 88888.00 2016-12-13 16:04:23.410 348 11320.94 1.89 56945.88 88888.00 2016-12-13 16:04:23.910 348 11320.88 2.00 56945.91 88888.00 2016-12-13 16:04:24.410 348 11320.81 1.82 56945.95 88888.00 2016-12-13 16:04:24.910 348 11320.81 1.97 56946.00 88888.00 2016-12-13 16:04:25.410 348 11320.90 1.91 56946.06 88888.00 2016-12-13 16:04:25.910 348 11320.86 2.16 56946.08 88888.00 2016-12-13 16:04:26.410 348 11320.87 1.99 56946.07 88888.00 2016-12-13 16:04:26.910 348 11320.87 1.72 56946.04 88888.00 2016-12-13 16:04:27.410 348 11320.86 1.54 56946.06 88888.00 2016-12-13 16:04:27.910 348 11320.85 1.93 56946.11 88888.00 2016-12-13 16:04:28.410 348 11320.90 1.90 56946.13 88888.00 2016-12-13 16:04:28.910 348 11320.94 1.90 56946.14 88888.00 2016-12-13 16:04:29.410 348 11320.86 1.37 56946.17 88888.00 2016-12-13 16:04:29.910 348 11320.86 1.44 56946.20 88888.00 2016-12-13 16:04:30.410 348 11320.88 1.56 56946.22 88888.00 2016-12-13 16:04:30.910 348 11320.81 2.00 56946.23 88888.00 2016-12-13 16:04:31.410 348 11320.81 2.11 56946.24 88888.00 2016-12-13 16:04:31.910 348 11320.88 1.54 56946.24 88888.00 2016-12-13 16:04:32.410 348 11320.94 1.62 56946.25 88888.00 2016-12-13 16:04:32.910 348 11320.94 1.37 56946.24 88888.00 2016-12-13 16:04:33.410 348 11320.95 1.55 56946.23 88888.00 2016-12-13 16:04:33.910 348 11320.99 1.57 56946.24 88888.00 2016-12-13 16:04:34.410 348 11320.91 1.44 56946.22 88888.00 2016-12-13 16:04:34.910 348 11320.91 1.62 56946.24 88888.00 2016-12-13 16:04:35.410 348 11320.93 1.56 56946.20 88888.00 2016-12-13 16:04:35.910 348 11320.88 1.78 56946.16 88888.00 2016-12-13 16:04:36.410 348 11320.83 1.54 56946.10 88888.00 2016-12-13 16:04:36.910 348 11320.92 1.48 56946.10 88888.00 2016-12-13 16:04:37.410 348 11320.90 1.63 56946.06 88888.00 2016-12-13 16:04:37.910 348 11320.85 1.40 56946.00 88888.00 2016-12-13 16:04:38.410 348 11320.87 1.57 56945.97 88888.00 2016-12-13 16:04:38.910 348 11320.88 1.45 56945.92 88888.00 2016-12-13 16:04:39.410 348 11320.86 1.37 56945.94 88888.00 2016-12-13 16:04:39.910 348 11320.87 1.58 56945.92 88888.00 2016-12-13 16:04:40.410 348 11320.87 1.36 56945.84 88888.00 2016-12-13 16:04:40.910 348 11320.86 1.51 56945.82 88888.00 2016-12-13 16:04:41.410 348 11320.81 1.58 56945.78 88888.00 2016-12-13 16:04:41.910 348 11320.87 1.35 56945.74 88888.00 2016-12-13 16:04:42.410 348 11320.87 1.55 56945.72 88888.00 2016-12-13 16:04:42.910 348 11320.79 1.38 56945.75 88888.00 2016-12-13 16:04:43.410 348 11320.77 1.68 56945.73 88888.00 2016-12-13 16:04:43.910 348 11320.84 2.36 56945.69 88888.00 2016-12-13 16:04:44.410 348 11320.79 2.52 56945.69 88888.00 2016-12-13 16:04:44.910 348 11320.67 2.42 56945.66 88888.00 2016-12-13 16:04:45.410 348 11320.69 2.29 56945.65 88888.00 2016-12-13 16:04:45.910 348 11320.69 2.24 56945.62 88888.00 2016-12-13 16:04:46.410 348 11320.62 1.69 56945.58 88888.00 2016-12-13 16:04:46.910 348 11320.60 1.25 56945.59 88888.00 2016-12-13 16:04:47.410 348 11320.56 1.42 56945.61 88888.00 2016-12-13 16:04:47.910 348 11320.39 1.49 56945.67 88888.00 2016-12-13 16:04:48.410 348 11320.41 1.83 56945.68 88888.00 2016-12-13 16:04:48.910 348 11320.38 1.83 56945.72 88888.00 2016-12-13 16:04:49.410 348 11320.28 1.90 56945.78 88888.00 2016-12-13 16:04:49.910 348 11320.16 1.77 56945.78 88888.00 2016-12-13 16:04:50.410 348 11320.14 1.74 56945.82 88888.00 2016-12-13 16:04:50.910 348 11320.10 1.88 56945.95 88888.00 2016-12-13 16:04:51.410 348 11319.94 1.79 56946.05 88888.00 2016-12-13 16:04:51.910 348 11319.83 1.69 56946.17 88888.00 2016-12-13 16:04:52.410 348 11319.76 1.29 56946.29 88888.00 2016-12-13 16:04:52.910 348 11319.61 1.50 56946.35 88888.00 2016-12-13 16:04:53.410 348 11319.55 1.54 56946.49 88888.00 2016-12-13 16:04:53.910 348 11319.49 1.42 56946.59 88888.00 2016-12-13 16:04:54.410 348 11319.39 1.54 56946.71 88888.00 2016-12-13 16:04:54.910 348 11319.27 1.24 56946.85 88888.00 2016-12-13 16:04:55.410 348 11319.21 1.27 56946.97 88888.00 2016-12-13 16:04:55.910 348 11319.07 1.51 56947.09 88888.00 2016-12-13 16:04:56.410 348 11318.92 1.30 56947.17 88888.00 2016-12-13 16:04:56.910 348 11318.89 1.49 56947.28 88888.00 2016-12-13 16:04:57.410 348 11318.81 1.61 56947.49 88888.00 2016-12-13 16:04:57.910 348 11318.67 1.48 56947.68 88888.00 2016-12-13 16:04:58.410 348 11318.61 1.64 56947.81 88888.00 2016-12-13 16:04:58.910 348 11318.56 1.44 56947.96 88888.00 2016-12-13 16:04:59.410 348 11318.44 1.59 56948.12 88888.00 2016-12-13 16:04:59.910 348 11318.31 1.63 56948.28 88888.00 2016-12-13 16:05:00.410 348 11318.29 1.57 56948.38 88888.00 2016-12-13 16:05:00.910 348 11318.15 1.77 56948.51 88888.00 2016-12-13 16:05:01.410 348 11318.06 1.58 56948.62 88888.00 2016-12-13 16:05:01.910 348 11318.06 2.03 56948.74 88888.00 2016-12-13 16:05:02.410 348 11318.06 2.54 56948.82 88888.00 2016-12-13 16:05:02.910 348 11317.99 2.05 56948.93 88888.00 2016-12-13 16:05:03.410 348 11317.96 1.85 56949.00 88888.00 2016-12-13 16:05:03.910 348 11317.98 1.89 56949.07 88888.00 2016-12-13 16:05:04.410 348 11317.96 1.91 56949.15 88888.00 2016-12-13 16:05:04.910 348 11317.93 2.02 56949.22 88888.00 2016-12-13 16:05:05.410 348 11317.91 2.03 56949.31 88888.00 2016-12-13 16:05:05.910 348 11317.98 2.05 56949.39 88888.00 2016-12-13 16:05:06.410 348 11318.02 2.12 56949.45 88888.00 2016-12-13 16:05:06.910 348 11318.09 2.09 56949.47 88888.00 2016-12-13 16:05:07.410 348 11318.15 2.16 56949.47 88888.00 2016-12-13 16:05:07.910 348 11318.19 2.10 56949.43 88888.00 2016-12-13 16:05:08.410 348 11318.21 2.23 56949.45 88888.00 2016-12-13 16:05:08.910 348 11318.29 2.44 56949.52 88888.00 2016-12-13 16:05:09.410 348 11318.31 2.77 56949.54 88888.00 2016-12-13 16:05:09.910 348 11318.34 3.08 56949.50 88888.00 2016-12-13 16:05:10.410 348 11318.43 3.12 56949.46 88888.00 2016-12-13 16:05:10.910 348 11318.45 3.22 56949.48 88888.00 2016-12-13 16:05:11.410 348 11318.47 2.92 56949.45 88888.00 2016-12-13 16:05:11.910 348 11318.58 2.70 56949.40 88888.00 2016-12-13 16:05:12.410 348 11318.70 2.92 56949.35 88888.00 2016-12-13 16:05:12.910 348 11318.74 2.71 56949.32 88888.00 2016-12-13 16:05:13.410 348 11318.75 2.38 56949.24 88888.00 2016-12-13 16:05:13.910 348 11318.81 2.91 56949.13 88888.00 2016-12-13 16:05:14.410 348 11318.84 3.26 56949.05 88888.00 2016-12-13 16:05:14.910 348 11318.85 3.21 56948.94 88888.00 2016-12-13 16:05:15.410 348 11318.91 2.45 56948.84 88888.00 2016-12-13 16:05:15.910 348 11318.98 2.23 56948.83 88888.00 2016-12-13 16:05:16.410 348 11318.98 2.11 56948.76 88888.00 2016-12-13 16:05:16.910 348 11319.05 2.15 56948.62 88888.00 2016-12-13 16:05:17.410 348 11319.12 2.10 56948.55 88888.00 2016-12-13 16:05:17.910 348 11319.13 2.03 56948.48 88888.00 2016-12-13 16:05:18.410 348 11319.14 2.03 56948.43 88888.00 2016-12-13 16:05:18.910 348 11319.21 2.31 56948.31 88888.00 2016-12-13 16:05:19.410 348 11319.21 2.44 56948.19 88888.00 2016-12-13 16:05:19.910 348 11319.16 1.93 56948.12 88888.00 2016-12-13 16:05:20.410 348 11319.23 1.92 56948.07 88888.00 2016-12-13 16:05:20.910 348 11319.26 1.75 56948.05 88888.00 2016-12-13 16:05:21.410 348 11319.18 1.88 56948.00 88888.00 2016-12-13 16:05:21.910 348 11319.13 1.63 56947.92 88888.00 2016-12-13 16:05:22.410 348 11319.16 1.75 56947.80 88888.00 2016-12-13 16:05:22.910 348 11319.13 1.65 56947.78 88888.00 2016-12-13 16:05:23.410 348 11319.09 1.61 56947.75 88888.00 2016-12-13 16:05:23.910 348 11319.10 1.65 56947.72 88888.00 2016-12-13 16:05:24.410 348 11319.09 1.41 56947.70 88888.00 2016-12-13 16:05:24.910 348 11319.04 1.59 56947.66 88888.00 2016-12-13 16:05:25.410 348 11319.07 1.43 56947.60 88888.00 2016-12-13 16:05:25.910 348 11319.06 1.40 56947.57 88888.00 2016-12-13 16:05:26.410 348 11319.05 1.48 56947.48 88888.00 2016-12-13 16:05:26.910 348 11319.02 1.43 56947.47 88888.00 2016-12-13 16:05:27.410 348 11319.06 1.81 56947.44 88888.00 2016-12-13 16:05:27.910 348 11319.02 1.74 56947.48 88888.00 2016-12-13 16:05:28.410 348 11318.98 1.66 56947.49 88888.00 2016-12-13 16:05:28.910 348 11318.99 1.89 56947.52 88888.00 2016-12-13 16:05:29.410 348 11318.98 2.42 56947.52 88888.00 2016-12-13 16:05:29.910 348 11318.92 2.46 56947.54 88888.00 2016-12-13 16:05:30.410 348 11318.92 2.27 56947.54 88888.00 2016-12-13 16:05:30.910 348 11318.93 1.63 56947.59 88888.00 2016-12-13 16:05:31.410 348 11318.82 1.58 56947.62 88888.00 2016-12-13 16:05:31.910 348 11318.86 1.31 56947.72 88888.00 2016-12-13 16:05:32.410 348 11318.89 1.31 56947.72 88888.00 2016-12-13 16:05:32.910 348 11318.86 1.54 56947.75 88888.00 2016-12-13 16:05:33.410 348 11318.84 1.37 56947.85 88888.00 2016-12-13 16:05:33.910 348 11318.88 1.56 56947.89 88888.00 2016-12-13 16:05:34.410 348 11318.81 1.55 56947.91 88888.00 2016-12-13 16:05:34.910 348 11318.77 1.54 56947.97 88888.00 2016-12-13 16:05:35.410 348 11318.75 1.74 56948.05 88888.00 2016-12-13 16:05:35.910 348 11318.78 1.57 56948.18 88888.00 2016-12-13 16:05:36.410 348 11318.69 1.82 56948.26 88888.00 2016-12-13 16:05:36.910 348 11318.75 1.70 56948.35 88888.00 2016-12-13 16:05:37.410 348 11318.77 1.82 56948.49 88888.00 2016-12-13 16:05:37.910 348 11318.75 1.76 56948.58 88888.00 2016-12-13 16:05:38.410 348 11318.74 1.97 56948.67 88888.00 2016-12-13 16:05:38.910 348 11318.70 1.95 56948.77 88888.00 2016-12-13 16:05:39.410 348 11318.69 2.11 56948.87 88888.00 2016-12-13 16:05:39.910 348 11318.64 2.04 56948.96 88888.00 2016-12-13 16:05:40.410 348 11318.65 2.13 56949.03 88888.00 2016-12-13 16:05:40.910 348 11318.64 2.02 56949.05 88888.00 2016-12-13 16:05:41.410 348 11318.57 2.17 56949.14 88888.00 2016-12-13 16:05:41.910 348 11318.54 2.45 56949.14 88888.00 2016-12-13 16:05:42.410 348 11318.56 2.53 56949.21 88888.00 2016-12-13 16:05:42.910 348 11318.49 2.74 56949.25 88888.00 2016-12-13 16:05:43.410 348 11318.44 2.67 56949.32 88888.00 2016-12-13 16:05:43.910 348 11318.49 2.74 56949.28 88888.00 2016-12-13 16:05:44.410 348 11318.48 2.75 56949.24 88888.00 2016-12-13 16:05:44.910 348 11318.42 2.88 56949.27 88888.00 2016-12-13 16:05:45.410 348 11318.43 2.47 56949.31 88888.00 2016-12-13 16:05:45.910 348 11318.34 2.37 56949.29 88888.00 2016-12-13 16:05:46.410 348 11318.24 2.43 56949.29 88888.00 2016-12-13 16:05:46.910 348 11318.26 2.63 56949.26 88888.00 2016-12-13 16:05:47.410 348 11318.31 2.58 56949.26 88888.00 2016-12-13 16:05:47.910 348 11318.28 2.47 56949.26 88888.00 2016-12-13 16:05:48.410 348 11318.22 2.44 56949.19 88888.00 2016-12-13 16:05:48.910 348 11318.28 2.53 56949.18 88888.00 2016-12-13 16:05:49.410 348 11318.26 2.52 56949.16 88888.00 2016-12-13 16:05:49.910 348 11318.19 2.59 56949.18 88888.00 2016-12-13 16:05:50.410 348 11318.21 3.35 56949.20 88888.00 2016-12-13 16:05:50.910 348 11318.21 3.56 56949.12 88888.00 2016-12-13 16:05:51.410 348 11318.19 3.58 56949.01 88888.00 2016-12-13 16:05:51.910 348 11318.21 3.52 56949.01 88888.00 2016-12-13 16:05:52.410 348 11318.22 3.53 56948.98 88888.00 2016-12-13 16:05:52.910 348 11318.15 3.48 56948.95 88888.00 2016-12-13 16:05:53.410 348 11318.14 3.54 56948.94 88888.00 2016-12-13 16:05:53.910 348 11318.21 3.59 56948.92 88888.00 2016-12-13 16:05:54.410 348 11318.24 3.49 56948.86 88888.00 2016-12-13 16:05:54.910 348 11318.23 3.21 56948.80 88888.00 2016-12-13 16:05:55.410 348 11318.24 2.73 56948.74 88888.00 2016-12-13 16:05:55.910 348 11318.31 2.66 56948.70 88888.00 2016-12-13 16:05:56.410 348 11318.34 2.64 56948.73 88888.00 2016-12-13 16:05:56.910 348 11318.37 2.74 56948.76 88888.00 2016-12-13 16:05:57.410 348 11318.45 2.80 56948.73 88888.00 2016-12-13 16:05:57.910 348 11318.44 3.04 56948.70 88888.00 2016-12-13 16:05:58.410 348 11318.44 3.24 56948.71 88888.00 2016-12-13 16:05:58.910 348 11318.50 3.35 56948.74 88888.00 2016-12-13 16:05:59.410 348 11318.48 3.55 56948.81 88888.00 2016-12-13 16:05:59.910 348 11318.51 3.42 56948.87 88888.00 2016-12-13 16:06:00.410 348 11318.57 3.02 56948.93 88888.00 2016-12-13 16:06:00.910 348 11318.63 2.95 56948.93 88888.00 2016-12-13 16:06:01.410 348 11318.63 3.08 56948.95 88888.00 2016-12-13 16:06:01.910 348 11318.67 3.38 56949.02 88888.00 2016-12-13 16:06:02.410 348 11318.77 3.31 56949.05 88888.00 2016-12-13 16:06:02.910 348 11318.76 3.17 56949.08 88888.00 2016-12-13 16:06:03.410 348 11318.78 3.47 56949.15 88888.00 2016-12-13 16:06:03.910 348 11318.84 3.40 56949.24 88888.00 2016-12-13 16:06:04.410 348 11318.82 3.87 56949.29 88888.00 2016-12-13 16:06:04.910 348 11318.81 3.96 56949.34 88888.00 2016-12-13 16:06:05.410 348 11318.86 3.55 56949.44 88888.00 2016-12-13 16:06:05.910 348 11318.84 3.43 56949.52 88888.00 2016-12-13 16:06:06.410 348 11318.85 3.41 56949.57 88888.00 2016-12-13 16:06:06.910 348 11318.86 3.40 56949.63 88888.00 2016-12-13 16:06:07.410 348 11318.90 3.41 56949.72 88888.00 2016-12-13 16:06:07.910 348 11318.88 3.45 56949.80 88888.00 2016-12-13 16:06:08.410 348 11318.89 3.52 56949.83 88888.00 2016-12-13 16:06:08.910 348 11318.92 3.56 56949.89 88888.00 2016-12-13 16:06:09.410 348 11318.92 3.81 56949.97 88888.00 2016-12-13 16:06:09.910 348 11318.84 4.08 56950.05 88888.00 2016-12-13 16:06:10.410 348 11318.86 4.29 56950.14 88888.00 2016-12-13 16:06:10.910 348 11318.89 3.87 56950.15 88888.00 2016-12-13 16:06:11.410 348 11318.85 3.92 56950.17 88888.00 2016-12-13 16:06:11.910 348 11318.84 4.55 56950.21 88888.00 2016-12-13 16:06:12.410 348 11318.81 4.74 56950.28 88888.00 2016-12-13 16:06:12.910 348 11318.77 4.72 56950.30 88888.00 2016-12-13 16:06:13.410 348 11318.77 4.22 56950.25 88888.00 2016-12-13 16:06:13.910 348 11318.79 3.75 56950.27 88888.00 2016-12-13 16:06:14.410 348 11318.76 3.89 56950.31 88888.00 2016-12-13 16:06:14.910 348 11318.71 4.22 56950.33 88888.00 2016-12-13 16:06:15.410 348 11318.71 4.28 56950.33 88888.00 2016-12-13 16:06:15.910 348 11318.75 4.24 56950.23 88888.00 2016-12-13 16:06:16.410 348 11318.72 4.26 56950.20 88888.00 2016-12-13 16:06:16.910 348 11318.76 4.20 56950.21 88888.00 2016-12-13 16:06:17.410 348 11318.79 3.88 56950.21 88888.00 2016-12-13 16:06:17.910 348 11318.77 3.69 56950.22 88888.00 2016-12-13 16:06:18.410 348 11318.81 3.58 56950.18 88888.00 2016-12-13 16:06:18.910 348 11318.89 3.56 56950.15 88888.00 2016-12-13 16:06:19.410 348 11318.83 3.52 56950.09 88888.00 2016-12-13 16:06:19.910 348 11318.84 3.53 56950.01 88888.00 2016-12-13 16:06:20.410 348 11318.92 3.52 56949.93 88888.00 2016-12-13 16:06:20.910 348 11318.99 3.49 56949.86 88888.00 2016-12-13 16:06:21.410 348 11318.92 3.48 56949.77 88888.00 2016-12-13 16:06:21.910 348 11318.92 3.65 56949.72 88888.00 2016-12-13 16:06:22.410 348 11319.02 3.81 56949.65 88888.00 2016-12-13 16:06:22.910 348 11319.03 3.59 56949.61 88888.00 2016-12-13 16:06:23.410 348 11318.98 3.46 56949.58 88888.00 2016-12-13 16:06:23.910 348 11319.05 3.40 56949.47 88888.00 2016-12-13 16:06:24.410 348 11319.06 3.40 56949.45 88888.00 2016-12-13 16:06:24.910 348 11319.03 3.40 56949.40 88888.00 2016-12-13 16:06:25.410 348 11319.11 3.41 56949.34 88888.00 2016-12-13 16:06:25.910 348 11319.10 3.47 56949.31 88888.00 2016-12-13 16:06:26.410 348 11319.13 3.49 56949.32 88888.00 2016-12-13 16:06:26.910 348 11319.16 3.86 56949.34 88888.00 2016-12-13 16:06:27.410 348 11319.20 4.36 56949.32 88888.00 2016-12-13 16:06:27.910 348 11319.18 4.41 56949.28 88888.00 2016-12-13 16:06:28.410 348 11319.16 4.03 56949.32 88888.00 2016-12-13 16:06:28.910 348 11319.17 3.86 56949.32 88888.00 2016-12-13 16:06:29.410 348 11319.25 3.62 56949.35 88888.00 2016-12-13 16:06:29.910 348 11319.24 3.48 56949.35 88888.00 2016-12-13 16:06:30.410 348 11319.25 3.61 56949.38 88888.00 2016-12-13 16:06:30.910 348 11319.26 4.27 56949.38 88888.00 2016-12-13 16:06:31.410 348 11319.23 4.54 56949.39 88888.00 2016-12-13 16:06:31.910 348 11319.26 4.58 56949.39 88888.00 2016-12-13 16:06:32.410 348 11319.27 4.63 56949.45 88888.00 2016-12-13 16:06:32.910 348 11319.25 4.42 56949.46 88888.00 2016-12-13 16:06:33.410 348 11319.25 3.81 56949.45 88888.00 2016-12-13 16:06:33.910 348 11319.23 3.81 56949.46 88888.00 2016-12-13 16:06:34.410 348 11319.23 4.04 56949.48 88888.00 2016-12-13 16:06:34.910 348 11319.18 4.07 56949.54 88888.00 2016-12-13 16:06:35.411 348 11319.20 3.95 56949.58 88888.00 2016-12-13 16:06:35.911 348 11319.21 4.02 56949.59 88888.00 2016-12-13 16:06:36.411 348 11319.19 4.38 56949.57 88888.00 2016-12-13 16:06:36.911 348 11319.24 4.00 56949.57 88888.00 2016-12-13 16:06:37.411 348 11319.27 4.17 56949.59 88888.00 2016-12-13 16:06:37.911 348 11319.27 4.74 56949.59 88888.00 2016-12-13 16:06:38.411 348 11319.23 4.92 56949.57 88888.00 2016-12-13 16:06:38.911 348 11319.24 4.90 56949.60 88888.00 2016-12-13 16:06:39.411 348 11319.25 4.87 56949.59 88888.00 2016-12-13 16:06:39.911 348 11319.20 4.94 56949.60 88888.00 2016-12-13 16:06:40.411 348 11319.23 4.96 56949.60 88888.00 2016-12-13 16:06:40.911 348 11319.27 4.92 56949.63 88888.00 2016-12-13 16:06:41.411 348 11319.26 4.91 56949.63 88888.00 2016-12-13 16:06:41.911 348 11319.31 4.89 56949.57 88888.00 2016-12-13 16:06:42.411 348 11319.39 4.45 56949.50 88888.00 2016-12-13 16:06:42.911 348 11319.37 4.77 56949.46 88888.00 2016-12-13 16:06:43.411 348 11319.41 4.76 56949.40 88888.00 2016-12-13 16:06:43.911 348 11319.49 4.51 56949.38 88888.00 2016-12-13 16:06:44.411 348 11319.47 4.60 56949.39 88888.00 2016-12-13 16:06:44.911 348 11319.49 4.28 56949.37 88888.00 2016-12-13 16:06:45.411 348 11319.60 4.69 56949.32 88888.00 2016-12-13 16:06:45.911 348 11319.63 4.53 56949.19 88888.00 2016-12-13 16:06:46.411 348 11319.61 4.28 56949.14 88888.00 2016-12-13 16:06:46.911 348 11319.61 4.72 56949.07 88888.00 2016-12-13 16:06:47.411 348 11319.69 4.49 56949.00 88888.00 2016-12-13 16:06:47.911 348 11319.70 4.26 56948.96 88888.00 2016-12-13 16:06:48.411 348 11319.74 4.28 56948.90 88888.00 2016-12-13 16:06:48.911 348 11319.86 4.48 56948.83 88888.00 2016-12-13 16:06:49.411 348 11319.88 4.29 56948.75 88888.00 2016-12-13 16:06:49.911 348 11319.89 4.15 56948.68 88888.00 2016-12-13 16:06:50.411 348 11320.00 4.10 56948.56 88888.00 2016-12-13 16:06:50.911 348 11320.04 4.16 56948.49 88888.00 2016-12-13 16:06:51.411 348 11320.06 4.13 56948.43 88888.00 2016-12-13 16:06:51.911 348 11320.14 4.02 56948.31 88888.00 2016-12-13 16:06:52.411 348 11320.20 3.70 56948.28 88888.00 2016-12-13 16:06:52.911 348 11320.21 3.82 56948.23 88888.00 2016-12-13 16:06:53.411 348 11320.25 4.01 56948.16 88888.00 2016-12-13 16:06:53.911 348 11320.36 3.82 56948.10 88888.00 2016-12-13 16:06:54.411 348 11320.43 3.68 56948.02 88888.00 2016-12-13 16:06:54.911 348 11320.39 3.76 56947.96 88888.00 2016-12-13 16:06:55.411 348 11320.51 3.88 56947.96 88888.00 2016-12-13 16:06:55.911 348 11320.59 3.75 56947.90 88888.00 2016-12-13 16:06:56.411 348 11320.59 3.88 56947.83 88888.00 2016-12-13 16:06:56.911 348 11320.62 4.28 56947.79 88888.00 2016-12-13 16:06:57.411 348 11320.67 4.08 56947.75 88888.00 2016-12-13 16:06:57.911 348 11320.67 4.07 56947.62 88888.00 2016-12-13 16:06:58.411 348 11320.71 4.09 56947.55 88888.00 2016-12-13 16:06:58.911 348 11320.83 3.77 56947.57 88888.00 2016-12-13 16:06:59.411 348 11320.84 3.92 56947.54 88888.00 2016-12-13 16:06:59.911 348 11320.76 3.92 56947.47 88888.00 2016-12-13 16:07:00.411 348 11320.79 3.97 56947.46 88888.00 2016-12-13 16:07:00.911 348 11320.86 3.97 56947.54 88888.00 2016-12-13 16:07:01.411 348 11320.83 4.09 56947.59 88888.00 2016-12-13 16:07:01.911 348 11320.86 4.31 56947.60 88888.00 2016-12-13 16:07:02.411 348 11320.91 4.40 56947.58 88888.00 2016-12-13 16:07:02.911 348 11320.91 4.44 56947.58 88888.00 2016-12-13 16:07:03.411 348 11320.91 4.40 56947.62 88888.00 2016-12-13 16:07:03.911 348 11320.90 4.43 56947.67 88888.00 2016-12-13 16:07:04.411 348 11320.95 4.44 56947.70 88888.00 2016-12-13 16:07:04.911 348 11320.93 4.36 56947.72 88888.00 2016-12-13 16:07:05.411 348 11320.97 4.14 56947.72 88888.00 2016-12-13 16:07:05.911 348 11321.04 4.07 56947.75 88888.00 2016-12-13 16:07:06.411 348 11321.02 4.11 56947.78 88888.00 2016-12-13 16:07:06.911 348 11321.01 4.47 56947.80 88888.00 2016-12-13 16:07:07.411 348 11321.04 4.62 56947.80 88888.00 2016-12-13 16:07:07.911 348 11321.05 4.79 56947.79 88888.00 2016-12-13 16:07:08.411 348 11320.99 4.81 56947.80 88888.00 2016-12-13 16:07:08.911 348 11320.99 4.87 56947.86 88888.00 2016-12-13 16:07:09.411 348 11321.01 4.83 56947.97 88888.00 2016-12-13 16:07:09.911 348 11320.95 4.79 56948.05 88888.00 2016-12-13 16:07:10.411 348 11320.94 4.78 56948.07 88888.00 2016-12-13 16:07:10.911 348 11320.99 4.50 56948.04 88888.00 2016-12-13 16:07:11.411 348 11320.94 4.41 56948.05 88888.00 2016-12-13 16:07:11.911 348 11320.93 4.45 56948.11 88888.00 2016-12-13 16:07:12.411 348 11320.98 4.47 56948.12 88888.00 2016-12-13 16:07:12.911 348 11320.92 4.47 56948.18 88888.00 2016-12-13 16:07:13.411 348 11320.86 4.48 56948.24 88888.00 2016-12-13 16:07:13.911 348 11320.92 4.51 56948.24 88888.00 2016-12-13 16:07:14.411 348 11320.93 4.51 56948.29 88888.00 2016-12-13 16:07:14.911 348 11320.87 4.57 56948.31 88888.00 2016-12-13 16:07:15.411 348 11320.86 4.88 56948.38 88888.00 2016-12-13 16:07:15.911 348 11320.87 4.79 56948.43 88888.00 2016-12-13 16:07:16.411 348 11320.84 4.63 56948.47 88888.00 2016-12-13 16:07:16.911 348 11320.81 4.83 56948.51 88888.00 2016-12-13 16:07:17.411 348 11320.88 4.88 56948.52 88888.00 2016-12-13 16:07:17.911 348 11320.87 4.70 56948.55 88888.00 2016-12-13 16:07:18.411 348 11320.85 4.74 56948.57 88888.00 2016-12-13 16:07:18.911 348 11320.87 5.29 56948.58 88888.00 2016-12-13 16:07:19.411 348 11320.85 4.98 56948.66 88888.00 2016-12-13 16:07:19.911 348 11320.80 4.76 56948.69 88888.00 2016-12-13 16:07:20.411 348 11320.79 5.03 56948.68 88888.00 2016-12-13 16:07:20.911 348 11320.85 5.03 56948.70 88888.00 2016-12-13 16:07:21.411 348 11320.81 4.75 56948.74 88888.00 2016-12-13 16:07:21.911 348 11320.76 4.74 56948.79 88888.00 2016-12-13 16:07:22.411 348 11320.79 4.76 56948.82 88888.00 2016-12-13 16:07:22.911 348 11320.78 4.77 56948.82 88888.00 2016-12-13 16:07:23.411 348 11320.76 4.90 56948.83 88888.00 2016-12-13 16:07:23.911 348 11320.76 5.24 56948.88 88888.00 2016-12-13 16:07:24.411 348 11320.77 5.44 56948.93 88888.00 2016-12-13 16:07:24.911 348 11320.70 5.50 56948.93 88888.00 2016-12-13 16:07:25.411 348 11320.73 5.57 56948.94 88888.00 2016-12-13 16:07:25.911 348 11320.76 5.52 56948.95 88888.00 2016-12-13 16:07:26.411 348 11320.71 5.46 56948.99 88888.00 2016-12-13 16:07:26.911 348 11320.73 5.64 56949.00 88888.00 2016-12-13 16:07:27.411 348 11320.78 5.49 56949.07 88888.00 2016-12-13 16:07:27.911 348 11320.79 5.42 56949.11 88888.00 2016-12-13 16:07:28.411 348 11320.78 5.42 56949.11 88888.00 2016-12-13 16:07:28.911 348 11320.86 5.47 56949.15 88888.00 2016-12-13 16:07:29.411 348 11320.86 5.47 56949.13 88888.00 2016-12-13 16:07:29.911 348 11320.85 5.45 56949.16 88888.00 2016-12-13 16:07:30.411 348 11320.90 5.32 56949.22 88888.00 2016-12-13 16:07:30.911 348 11320.94 5.45 56949.24 88888.00 2016-12-13 16:07:31.411 348 11320.91 5.63 56949.24 88888.00 2016-12-13 16:07:31.911 348 11320.81 5.77 56949.25 88888.00 2016-12-13 16:07:32.411 348 11320.88 5.78 56949.32 88888.00 2016-12-13 16:07:32.911 348 11320.92 5.86 56949.38 88888.00 2016-12-13 16:07:33.411 348 11320.88 6.08 56949.37 88888.00 2016-12-13 16:07:33.911 348 11320.95 6.04 56949.40 88888.00 2016-12-13 16:07:34.411 348 11320.97 6.21 56949.35 88888.00 2016-12-13 16:07:34.911 348 11320.92 6.13 56949.37 88888.00 2016-12-13 16:07:35.411 348 11320.97 5.87 56949.38 88888.00 2016-12-13 16:07:35.911 348 11321.05 5.76 56949.43 88888.00 2016-12-13 16:07:36.411 348 11321.05 5.42 56949.46 88888.00 2016-12-13 16:07:36.911 348 11321.01 5.29 56949.47 88888.00 2016-12-13 16:07:37.411 348 11321.04 5.25 56949.43 88888.00 2016-12-13 16:07:37.911 348 11321.02 5.22 56949.41 88888.00 2016-12-13 16:07:38.411 348 11321.00 5.45 56949.40 88888.00 2016-12-13 16:07:38.911 348 11321.01 6.10 56949.38 88888.00 2016-12-13 16:07:39.411 348 11321.06 5.77 56949.34 88888.00 2016-12-13 16:07:39.911 348 11321.05 5.39 56949.31 88888.00 2016-12-13 16:07:40.411 348 11321.08 5.53 56949.24 88888.00 2016-12-13 16:07:40.911 348 11321.14 5.80 56949.22 88888.00 2016-12-13 16:07:41.411 348 11321.11 5.79 56949.22 88888.00 2016-12-13 16:07:41.911 348 11321.08 5.99 56949.15 88888.00 2016-12-13 16:07:42.411 348 11321.14 5.62 56949.14 88888.00 2016-12-13 16:07:42.911 348 11321.20 5.39 56949.09 88888.00 2016-12-13 16:07:43.411 348 11321.20 5.39 56949.03 88888.00 2016-12-13 16:07:43.911 348 11321.18 5.66 56949.01 88888.00 2016-12-13 16:07:44.411 348 11321.23 6.14 56948.96 88888.00 2016-12-13 16:07:44.911 348 11321.23 6.06 56948.83 88888.00 2016-12-13 16:07:45.411 348 11321.25 5.87 56948.71 88888.00 2016-12-13 16:07:45.911 348 11321.30 5.79 56948.64 88888.00 2016-12-13 16:07:46.411 348 11321.32 5.89 56948.55 88888.00 2016-12-13 16:07:46.911 348 11321.30 5.85 56948.47 88888.00 2016-12-13 16:07:47.411 348 11321.40 6.18 56948.35 88888.00 2016-12-13 16:07:47.911 348 11321.42 6.24 56948.28 88888.00 2016-12-13 16:07:48.411 348 11321.40 6.00 56948.18 88888.00 2016-12-13 16:07:48.911 348 11321.48 5.92 56948.10 88888.00 2016-12-13 16:07:49.411 348 11321.52 5.91 56947.99 88888.00 2016-12-13 16:07:49.911 348 11321.53 6.08 56947.89 88888.00 2016-12-13 16:07:50.411 348 11321.57 5.89 56947.84 88888.00 2016-12-13 16:07:50.911 348 11321.68 5.97 56947.78 88888.00 2016-12-13 16:07:51.411 348 11321.68 5.96 56947.72 88888.00 2016-12-13 16:07:51.911 348 11321.69 5.91 56947.66 88888.00 2016-12-13 16:07:52.411 348 11321.80 6.03 56947.60 88888.00 2016-12-13 16:07:52.911 348 11321.80 6.19 56947.52 88888.00 2016-12-13 16:07:53.411 348 11321.84 6.00 56947.45 88888.00 2016-12-13 16:07:53.911 348 11321.90 6.00 56947.39 88888.00 2016-12-13 16:07:54.411 348 11321.91 5.99 56947.27 88888.00 2016-12-13 16:07:54.911 348 11321.92 5.96 56947.19 88888.00 2016-12-13 16:07:55.411 348 11321.97 6.13 56947.14 88888.00 2016-12-13 16:07:55.911 348 11322.05 5.97 56947.07 88888.00 2016-12-13 16:07:56.411 348 11322.01 6.01 56947.08 88888.00 2016-12-13 16:07:56.911 348 11322.01 6.17 56947.07 88888.00 2016-12-13 16:07:57.411 348 11322.05 6.07 56947.04 88888.00 2016-12-13 16:07:57.911 348 11322.16 6.23 56946.97 88888.00 2016-12-13 16:07:58.411 348 11322.15 6.17 56946.95 88888.00 2016-12-13 16:07:58.911 348 11322.18 6.03 56946.97 88888.00 2016-12-13 16:07:59.411 348 11322.26 5.93 56947.03 88888.00 2016-12-13 16:07:59.911 348 11322.26 5.87 56947.00 88888.00 2016-12-13 16:08:00.411 348 11322.27 5.94 56946.98 88888.00 2016-12-13 16:08:00.911 348 11322.33 6.08 56946.97 88888.00 2016-12-13 16:08:01.411 348 11322.34 6.11 56946.97 88888.00 2016-12-13 16:08:01.911 348 11322.34 6.05 56946.95 88888.00 2016-12-13 16:08:02.411 348 11322.36 5.64 56946.96 88888.00 2016-12-13 16:08:02.911 348 11322.33 5.49 56946.96 88888.00 2016-12-13 16:08:03.411 348 11322.36 5.53 56946.95 88888.00 2016-12-13 16:08:03.911 348 11322.38 5.58 56947.00 88888.00 2016-12-13 16:08:04.411 348 11322.43 5.59 56947.03 88888.00 2016-12-13 16:08:04.911 348 11322.38 5.63 56947.02 88888.00 2016-12-13 16:08:05.411 348 11322.36 5.66 56947.02 88888.00 2016-12-13 16:08:05.911 348 11322.43 5.66 56947.01 88888.00 2016-12-13 16:08:06.411 348 11322.41 5.71 56947.03 88888.00 2016-12-13 16:08:06.911 348 11322.44 5.87 56947.06 88888.00 2016-12-13 16:08:07.411 348 11322.44 6.21 56947.03 88888.00 2016-12-13 16:08:07.911 348 11322.45 6.33 56947.00 88888.00 2016-12-13 16:08:08.411 348 11322.53 6.39 56946.96 88888.00 2016-12-13 16:08:08.911 348 11322.51 6.30 56946.97 88888.00 2016-12-13 16:08:09.411 348 11322.53 6.55 56947.02 88888.00 2016-12-13 16:08:09.911 348 11322.51 6.18 56947.00 88888.00 2016-12-13 16:08:10.411 348 11322.53 5.72 56947.04 88888.00 2016-12-13 16:08:10.911 348 11322.58 5.73 56947.09 88888.00 2016-12-13 16:08:11.411 348 11322.57 5.77 56947.10 88888.00 2016-12-13 16:08:11.911 348 11322.54 5.74 56947.14 88888.00 2016-12-13 16:08:12.411 348 11322.62 5.77 56947.14 88888.00 2016-12-13 16:08:12.911 348 11322.59 5.76 56947.12 88888.00 2016-12-13 16:08:13.411 348 11322.55 5.86 56947.12 88888.00 2016-12-13 16:08:13.911 348 11322.59 6.51 56947.15 88888.00 2016-12-13 16:08:14.411 348 11322.66 6.54 56947.08 88888.00 2016-12-13 16:08:14.911 348 11322.67 6.40 56947.08 88888.00 2016-12-13 16:08:15.411 348 11322.64 6.33 56947.15 88888.00 2016-12-13 16:08:15.911 348 11322.64 6.42 56947.16 88888.00 2016-12-13 16:08:16.411 348 11322.58 6.61 56947.13 88888.00 2016-12-13 16:08:16.911 348 11322.58 6.18 56947.13 88888.00 2016-12-13 16:08:17.411 348 11322.64 6.25 56947.12 88888.00 2016-12-13 16:08:17.911 348 11322.61 6.39 56947.09 88888.00 2016-12-13 16:08:18.411 348 11322.64 6.41 56947.09 88888.00 2016-12-13 16:08:18.911 348 11322.69 6.17 56947.06 88888.00 2016-12-13 16:08:19.411 348 11322.71 6.06 56947.03 88888.00 2016-12-13 16:08:19.911 348 11322.68 5.99 56947.00 88888.00 2016-12-13 16:08:20.411 348 11322.69 6.05 56947.01 88888.00 2016-12-13 16:08:20.911 348 11322.73 6.24 56946.98 88888.00 2016-12-13 16:08:21.411 348 11322.69 6.24 56946.98 88888.00 2016-12-13 16:08:21.911 348 11322.71 6.19 56946.96 88888.00 2016-12-13 16:08:22.411 348 11322.75 6.25 56946.95 88888.00 2016-12-13 16:08:22.911 348 11322.78 6.35 56946.96 88888.00 2016-12-13 16:08:23.411 348 11322.77 6.35 56946.97 88888.00 2016-12-13 16:08:23.911 348 11322.80 6.60 56946.89 88888.00 2016-12-13 16:08:24.411 348 11322.80 6.92 56946.91 88888.00 2016-12-13 16:08:24.911 348 11322.81 6.49 56946.96 88888.00 2016-12-13 16:08:25.411 348 11322.87 5.98 56946.91 88888.00 2016-12-13 16:08:25.911 348 11322.91 6.30 56946.88 88888.00 2016-12-13 16:08:26.411 348 11322.86 6.46 56946.90 88888.00 2016-12-13 16:08:26.911 348 11322.82 6.32 56946.89 88888.00 2016-12-13 16:08:27.411 348 11322.89 6.11 56946.89 88888.00 2016-12-13 16:08:27.911 348 11322.94 6.58 56946.87 88888.00 2016-12-13 16:08:28.411 348 11322.91 6.53 56946.87 88888.00 2016-12-13 16:08:28.911 348 11322.93 6.10 56946.88 88888.00 2016-12-13 16:08:29.411 348 11322.96 6.04 56946.88 88888.00 2016-12-13 16:08:29.911 348 11322.99 6.06 56946.88 88888.00 2016-12-13 16:08:30.411 348 11323.02 6.07 56946.94 88888.00 2016-12-13 16:08:30.911 348 11323.09 6.08 56947.00 88888.00 2016-12-13 16:08:31.411 348 11323.10 6.07 56947.02 88888.00 2016-12-13 16:08:31.911 348 11323.09 6.10 56947.02 88888.00 2016-12-13 16:08:32.411 348 11323.12 6.07 56947.00 88888.00 2016-12-13 16:08:32.911 348 11323.14 6.11 56947.01 88888.00 2016-12-13 16:08:33.411 348 11323.13 6.14 56947.06 88888.00 2016-12-13 16:08:33.911 348 11323.19 6.55 56947.01 88888.00 2016-12-13 16:08:34.411 348 11323.28 7.16 56947.00 88888.00 2016-12-13 16:08:34.911 348 11323.24 7.25 56947.04 88888.00 2016-12-13 16:08:35.411 348 11323.23 7.33 56947.09 88888.00 2016-12-13 16:08:35.911 348 11323.29 7.28 56947.09 88888.00 2016-12-13 16:08:36.411 348 11323.26 6.58 56947.14 88888.00 2016-12-13 16:08:36.911 348 11323.26 6.24 56947.14 88888.00 2016-12-13 16:08:37.411 348 11323.26 6.24 56947.14 88888.00 2016-12-13 16:08:37.911 348 11323.27 6.27 56947.10 88888.00 2016-12-13 16:08:38.411 348 11323.26 6.21 56947.10 88888.00 2016-12-13 16:08:38.911 348 11323.26 6.14 56947.14 88888.00 2016-12-13 16:08:39.411 348 11323.31 6.13 56947.13 88888.00 2016-12-13 16:08:39.911 348 11323.29 6.12 56947.02 88888.00 2016-12-13 16:08:40.411 348 11323.26 6.49 56946.97 88888.00 2016-12-13 16:08:40.911 348 11323.26 6.99 56947.00 88888.00 2016-12-13 16:08:41.411 348 11323.28 6.44 56946.98 88888.00 2016-12-13 16:08:41.911 348 11323.26 6.20 56947.01 88888.00 2016-12-13 16:08:42.411 348 11323.23 6.21 56946.97 88888.00 2016-12-13 16:08:42.911 348 11323.23 6.81 56946.95 88888.00 2016-12-13 16:08:43.411 348 11323.19 7.06 56946.91 88888.00 2016-12-13 16:08:43.911 348 11323.16 7.02 56946.94 88888.00 2016-12-13 16:08:44.411 348 11323.14 6.35 56946.93 88888.00 2016-12-13 16:08:44.911 348 11323.07 6.00 56946.91 88888.00 2016-12-13 16:08:45.411 348 11323.08 6.01 56946.95 88888.00 2016-12-13 16:08:45.911 348 11323.08 5.99 56946.89 88888.00 2016-12-13 16:08:46.411 348 11323.05 5.96 56946.84 88888.00 2016-12-13 16:08:46.911 348 11322.96 5.92 56946.87 88888.00 2016-12-13 16:08:47.411 348 11322.93 5.87 56946.87 88888.00 2016-12-13 16:08:47.911 348 11322.98 5.87 56946.83 88888.00 2016-12-13 16:08:48.411 348 11322.93 6.30 56946.89 88888.00 2016-12-13 16:08:48.911 348 11322.92 6.86 56946.89 88888.00 2016-12-13 16:08:49.411 348 11322.94 6.96 56946.89 88888.00 2016-12-13 16:08:49.911 348 11322.88 6.91 56946.87 88888.00 2016-12-13 16:08:50.411 348 11322.82 6.85 56946.82 88888.00 2016-12-13 16:08:50.911 348 11322.82 6.79 56946.82 88888.00 2016-12-13 16:08:51.411 348 11322.81 6.91 56946.85 88888.00 2016-12-13 16:08:51.911 348 11322.78 6.75 56946.83 88888.00 2016-12-13 16:08:52.411 348 11322.81 6.44 56946.84 88888.00 2016-12-13 16:08:52.911 348 11322.82 6.20 56946.83 88888.00 2016-12-13 16:08:53.411 348 11322.75 6.24 56946.80 88888.00 2016-12-13 16:08:53.911 348 11322.77 6.65 56946.80 88888.00 2016-12-13 16:08:54.411 348 11322.82 6.81 56946.77 88888.00 2016-12-13 16:08:54.911 348 11322.81 6.82 56946.77 88888.00 2016-12-13 16:08:55.411 348 11322.81 6.86 56946.78 88888.00 2016-12-13 16:08:55.911 348 11322.88 6.82 56946.80 88888.00 2016-12-13 16:08:56.411 348 11322.91 6.21 56946.83 88888.00 2016-12-13 16:08:56.911 348 11322.88 5.89 56946.85 88888.00 2016-12-13 16:08:57.411 348 11322.89 5.84 56946.88 88888.00 2016-12-13 16:08:57.911 348 11322.94 5.84 56946.93 88888.00 2016-12-13 16:08:58.411 348 11322.93 5.80 56946.89 88888.00 2016-12-13 16:08:58.911 348 11322.88 5.84 56946.89 88888.00 2016-12-13 16:08:59.411 348 11322.93 5.81 56946.83 88888.00 2016-12-13 16:08:59.911 348 11323.00 5.85 56946.84 88888.00 2016-12-13 16:09:00.411 348 11323.01 6.17 56946.82 88888.00 2016-12-13 16:09:00.911 348 11323.02 6.39 56946.81 88888.00 2016-12-13 16:09:01.411 348 11323.01 6.21 56946.81 88888.00 2016-12-13 16:09:01.911 348 11323.03 5.99 56946.70 88888.00 2016-12-13 16:09:02.411 348 11323.10 5.92 56946.68 88888.00 2016-12-13 16:09:02.911 348 11323.14 6.00 56946.70 88888.00 2016-12-13 16:09:03.411 348 11323.09 6.32 56946.69 88888.00 2016-12-13 16:09:03.911 348 11323.08 6.41 56946.70 88888.00 2016-12-13 16:09:04.411 348 11323.07 6.42 56946.75 88888.00 2016-12-13 16:09:04.911 348 11323.12 6.44 56946.71 88888.00 2016-12-13 16:09:05.411 348 11323.14 6.75 56946.69 88888.00 2016-12-13 16:09:05.911 348 11323.19 6.83 56946.64 88888.00 2016-12-13 16:09:06.411 348 11323.15 6.85 56946.58 88888.00 2016-12-13 16:09:06.911 348 11323.14 6.88 56946.51 88888.00 2016-12-13 16:09:07.411 348 11323.20 6.83 56946.45 88888.00 2016-12-13 16:09:07.911 348 11323.24 6.71 56946.39 88888.00 2016-12-13 16:09:08.411 348 11323.19 6.33 56946.37 88888.00 2016-12-13 16:09:08.911 348 11323.20 6.23 56946.33 88888.00 2016-12-13 16:09:09.411 348 11323.21 6.10 56946.27 88888.00 2016-12-13 16:09:09.911 348 11323.16 5.86 56946.20 88888.00 2016-12-13 16:09:10.411 348 11323.12 5.67 56946.20 88888.00 2016-12-13 16:09:10.911 348 11323.14 5.74 56946.16 88888.00 2016-12-13 16:09:11.411 348 11323.14 5.97 56946.11 88888.00 2016-12-13 16:09:11.911 348 11323.06 5.92 56946.05 88888.00 2016-12-13 16:09:12.411 348 11323.06 5.96 56946.10 88888.00 2016-12-13 16:09:12.911 348 11323.10 5.96 56946.14 88888.00 2016-12-13 16:09:13.411 348 11323.06 5.84 56946.11 88888.00 2016-12-13 16:09:13.911 348 11322.98 5.62 56946.07 88888.00 2016-12-13 16:09:14.411 348 11323.00 5.53 56946.10 88888.00 2016-12-13 16:09:14.911 348 11323.01 5.65 56946.12 88888.00 2016-12-13 16:09:15.411 348 11322.93 5.74 56946.18 88888.00 2016-12-13 16:09:15.911 348 11322.92 5.98 56946.19 88888.00 2016-12-13 16:09:16.411 348 11322.88 5.83 56946.25 88888.00 2016-12-13 16:09:16.911 348 11322.81 5.80 56946.30 88888.00 2016-12-13 16:09:17.411 348 11322.78 5.85 56946.38 88888.00 2016-12-13 16:09:17.911 348 11322.75 5.85 56946.45 88888.00 2016-12-13 16:09:18.411 348 11322.67 5.66 56946.51 88888.00 2016-12-13 16:09:18.911 348 11322.62 5.40 56946.55 88888.00 2016-12-13 16:09:19.411 348 11322.64 5.33 56946.62 88888.00 2016-12-13 16:09:19.911 348 11322.66 5.35 56946.76 88888.00 2016-12-13 16:09:20.411 348 11322.58 5.39 56946.85 88888.00 2016-12-13 16:09:20.911 348 11322.55 5.49 56946.95 88888.00 2016-12-13 16:09:21.411 348 11322.58 5.56 56947.03 88888.00 2016-12-13 16:09:21.911 348 11322.58 5.56 56947.15 88888.00 2016-12-13 16:09:22.411 348 11322.59 5.56 56947.25 88888.00 2016-12-13 16:09:22.911 348 11322.59 5.62 56947.35 88888.00 2016-12-13 16:09:23.411 348 11322.51 5.86 56947.46 88888.00 2016-12-13 16:09:23.911 348 11322.47 6.12 56947.58 88888.00 2016-12-13 16:09:24.411 348 11322.46 6.27 56947.64 88888.00 2016-12-13 16:09:24.911 348 11322.40 6.33 56947.71 88888.00 2016-12-13 16:09:25.412 348 11322.36 6.27 56947.77 88888.00 2016-12-13 16:09:25.912 348 11322.39 6.24 56947.85 88888.00 2016-12-13 16:09:26.412 348 11322.41 6.10 56947.90 88888.00 2016-12-13 16:09:26.912 348 11322.37 5.97 56947.96 88888.00 2016-12-13 16:09:27.412 348 11322.40 6.33 56948.04 88888.00 2016-12-13 16:09:27.912 348 11322.50 6.49 56948.06 88888.00 2016-12-13 16:09:28.412 348 11322.50 6.59 56948.05 88888.00 2016-12-13 16:09:28.912 348 11322.47 6.59 56948.11 88888.00 2016-12-13 16:09:29.412 348 11322.51 6.33 56948.19 88888.00 2016-12-13 16:09:29.912 348 11322.54 6.01 56948.18 88888.00 2016-12-13 16:09:30.412 348 11322.55 6.05 56948.12 88888.00 2016-12-13 16:09:30.912 348 11322.57 6.23 56948.07 88888.00 2016-12-13 16:09:31.412 348 11322.65 6.78 56948.04 88888.00 2016-12-13 16:09:31.912 348 11322.67 6.30 56947.99 88888.00 2016-12-13 16:09:32.412 348 11322.65 6.03 56947.97 88888.00 2016-12-13 16:09:32.912 348 11322.73 6.07 56947.90 88888.00 2016-12-13 16:09:33.412 348 11322.79 6.05 56947.84 88888.00 2016-12-13 16:09:33.912 348 11322.79 6.25 56947.81 88888.00 2016-12-13 16:09:34.412 348 11322.80 6.73 56947.77 88888.00 2016-12-13 16:09:34.912 348 11322.84 6.91 56947.70 88888.00 2016-12-13 16:09:35.412 348 11322.78 6.79 56947.64 88888.00 2016-12-13 16:09:35.912 348 11322.86 6.66 56947.54 88888.00 2016-12-13 16:09:36.412 348 11322.92 6.27 56947.42 88888.00 2016-12-13 16:09:36.912 348 11322.96 6.27 56947.35 88888.00 2016-12-13 16:09:37.412 348 11322.96 6.31 56947.27 88888.00 2016-12-13 16:09:37.912 348 11323.05 6.31 56947.22 88888.00 2016-12-13 16:09:38.412 348 11323.01 6.24 56947.12 88888.00 2016-12-13 16:09:38.912 348 11323.02 6.31 56947.07 88888.00 2016-12-13 16:09:39.412 348 11323.12 6.38 56947.08 88888.00 2016-12-13 16:09:39.912 348 11323.16 6.48 56947.00 88888.00 2016-12-13 16:09:40.412 348 11323.17 6.35 56946.91 88888.00 2016-12-13 16:09:40.912 348 11323.23 6.31 56946.88 88888.00 2016-12-13 16:09:41.412 348 11323.26 6.26 56946.85 88888.00 2016-12-13 16:09:41.912 348 11323.23 6.19 56946.75 88888.00 2016-12-13 16:09:42.412 348 11323.22 6.31 56946.71 88888.00 2016-12-13 16:09:42.912 348 11323.29 6.53 56946.69 88888.00 2016-12-13 16:09:43.412 348 11323.37 6.04 56946.65 88888.00 2016-12-13 16:09:43.912 348 11323.37 6.01 56946.63 88888.00 2016-12-13 16:09:44.412 348 11323.40 5.77 56946.59 88888.00 2016-12-13 16:09:44.912 348 11323.42 5.60 56946.55 88888.00 2016-12-13 16:09:45.412 348 11323.38 5.71 56946.55 88888.00 2016-12-13 16:09:45.912 348 11323.38 5.98 56946.52 88888.00 2016-12-13 16:09:46.412 348 11323.44 5.74 56946.50 88888.00 2016-12-13 16:09:46.912 348 11323.41 5.53 56946.50 88888.00 2016-12-13 16:09:47.412 348 11323.45 5.55 56946.57 88888.00 2016-12-13 16:09:47.912 348 11323.50 5.58 56946.59 88888.00 2016-12-13 16:09:48.412 348 11323.52 5.50 56946.63 88888.00 2016-12-13 16:09:48.912 348 11323.48 5.49 56946.64 88888.00 2016-12-13 16:09:49.412 348 11323.52 5.51 56946.67 88888.00 2016-12-13 16:09:49.912 348 11323.54 5.53 56946.68 88888.00 2016-12-13 16:09:50.412 348 11323.47 5.50 56946.72 88888.00 2016-12-13 16:09:50.912 348 11323.48 5.53 56946.76 88888.00 2016-12-13 16:09:51.412 348 11323.50 5.53 56946.70 88888.00 2016-12-13 16:09:51.912 348 11323.42 5.59 56946.71 88888.00 2016-12-13 16:09:52.412 348 11323.34 5.58 56946.76 88888.00 2016-12-13 16:09:52.912 348 11323.33 5.59 56946.81 88888.00 2016-12-13 16:09:53.412 348 11323.27 6.07 56946.89 88888.00 2016-12-13 16:09:53.912 348 11323.20 5.91 56946.98 88888.00 2016-12-13 16:09:54.412 348 11323.15 5.56 56947.06 88888.00 2016-12-13 16:09:54.912 348 11323.12 5.49 56947.10 88888.00 2016-12-13 16:09:55.412 348 11323.01 5.46 56947.12 88888.00 2016-12-13 16:09:55.912 348 11322.93 5.78 56947.16 88888.00 2016-12-13 16:09:56.412 348 11322.92 5.66 56947.22 88888.00 2016-12-13 16:09:56.912 348 11322.86 5.33 56947.28 88888.00 2016-12-13 16:09:57.412 348 11322.78 5.26 56947.34 88888.00 2016-12-13 16:09:57.912 348 11322.74 5.31 56947.40 88888.00 2016-12-13 16:09:58.412 348 11322.68 5.21 56947.46 88888.00 2016-12-13 16:09:58.912 348 11322.55 5.18 56947.52 88888.00 2016-12-13 16:09:59.412 348 11322.50 5.23 56947.59 88888.00 2016-12-13 16:09:59.912 348 11322.47 5.17 56947.61 88888.00 2016-12-13 16:10:00.412 348 11322.39 5.16 56947.66 88888.00 2016-12-13 16:10:00.912 348 11322.31 5.15 56947.75 88888.00 2016-12-13 16:10:01.412 348 11322.29 5.11 56947.78 88888.00 2016-12-13 16:10:01.912 348 11322.20 5.15 56947.81 88888.00 2016-12-13 16:10:02.412 348 11322.17 5.18 56947.98 88888.00 2016-12-13 16:10:02.912 348 11322.17 5.25 56948.03 88888.00 2016-12-13 16:10:03.412 348 11322.16 5.89 56948.00 88888.00 2016-12-13 16:10:03.912 348 11322.09 6.27 56948.07 88888.00 2016-12-13 16:10:04.412 348 11322.06 6.37 56948.18 88888.00 2016-12-13 16:10:04.912 348 11322.03 5.83 56948.29 88888.00 2016-12-13 16:10:05.412 348 11322.02 5.36 56948.38 88888.00 2016-12-13 16:10:05.912 348 11322.08 5.32 56948.45 88888.00 2016-12-13 16:10:06.412 348 11322.11 5.31 56948.52 88888.00 2016-12-13 16:10:06.912 348 11322.06 5.32 56948.55 88888.00 2016-12-13 16:10:07.412 348 11322.05 5.36 56948.57 88888.00 2016-12-13 16:10:07.912 348 11322.08 5.35 56948.66 88888.00 2016-12-13 16:10:08.412 348 11322.08 5.36 56948.71 88888.00 2016-12-13 16:10:08.912 348 11322.06 5.39 56948.73 88888.00 2016-12-13 16:10:09.412 348 11322.08 5.66 56948.80 88888.00 2016-12-13 16:10:09.912 348 11322.09 6.34 56948.82 88888.00 2016-12-13 16:10:10.412 348 11322.06 6.52 56948.82 88888.00 2016-12-13 16:10:10.912 348 11322.08 6.62 56948.90 88888.00 2016-12-13 16:10:11.412 348 11322.13 6.38 56948.95 88888.00 2016-12-13 16:10:11.912 348 11322.09 6.25 56948.98 88888.00 2016-12-13 16:10:12.412 348 11322.10 6.18 56949.03 88888.00 2016-12-13 16:10:12.912 348 11322.13 5.85 56949.07 88888.00 2016-12-13 16:10:13.412 348 11322.19 5.76 56949.07 88888.00 2016-12-13 16:10:13.912 348 11322.19 5.62 56949.08 88888.00 2016-12-13 16:10:14.412 348 11322.27 5.64 56949.12 88888.00 2016-12-13 16:10:14.912 348 11322.27 5.74 56949.09 88888.00 2016-12-13 16:10:15.412 348 11322.30 5.89 56949.09 88888.00 2016-12-13 16:10:15.912 348 11322.30 5.79 56949.03 88888.00 2016-12-13 16:10:16.412 348 11322.40 5.67 56949.05 88888.00 2016-12-13 16:10:16.912 348 11322.41 5.93 56949.07 88888.00 2016-12-13 16:10:17.412 348 11322.38 6.39 56949.05 88888.00 2016-12-13 16:10:17.912 348 11322.41 6.41 56949.05 88888.00 2016-12-13 16:10:18.412 348 11322.44 6.01 56948.98 88888.00 2016-12-13 16:10:18.912 348 11322.37 6.28 56948.98 88888.00 2016-12-13 16:10:19.412 348 11322.40 6.35 56948.93 88888.00 2016-12-13 16:10:19.912 348 11322.46 6.21 56948.89 88888.00 2016-12-13 16:10:20.412 348 11322.40 6.05 56948.88 88888.00 2016-12-13 16:10:20.912 348 11322.43 5.74 56948.82 88888.00 2016-12-13 16:10:21.412 348 11322.50 5.67 56948.73 88888.00 2016-12-13 16:10:21.912 348 11322.47 6.05 56948.71 88888.00 2016-12-13 16:10:22.412 348 11322.43 6.13 56948.69 88888.00 2016-12-13 16:10:22.912 348 11322.41 5.78 56948.66 88888.00 2016-12-13 16:10:23.412 348 11322.40 5.74 56948.61 88888.00 2016-12-13 16:10:23.912 348 11322.36 5.66 56948.61 88888.00 2016-12-13 16:10:24.412 348 11322.32 5.58 56948.55 88888.00 2016-12-13 16:10:24.912 348 11322.33 5.39 56948.52 88888.00 2016-12-13 16:10:25.412 348 11322.32 5.35 56948.51 88888.00 2016-12-13 16:10:25.912 348 11322.24 5.36 56948.44 88888.00 2016-12-13 16:10:26.412 348 11322.23 5.37 56948.38 88888.00 2016-12-13 16:10:26.912 348 11322.22 5.72 56948.32 88888.00 2016-12-13 16:10:27.412 348 11322.11 6.30 56948.34 88888.00 2016-12-13 16:10:27.912 348 11322.08 6.06 56948.31 88888.00 2016-12-13 16:10:28.412 348 11322.10 5.44 56948.28 88888.00 2016-12-13 16:10:28.912 348 11321.99 5.30 56948.19 88888.00 2016-12-13 16:10:29.412 348 11321.90 5.31 56948.16 88888.00 2016-12-13 16:10:29.912 348 11321.90 5.24 56948.10 88888.00 2016-12-13 16:10:30.412 348 11321.82 5.25 56948.07 88888.00 2016-12-13 16:10:30.912 348 11321.74 5.29 56948.07 88888.00 2016-12-13 16:10:31.412 348 11321.70 5.38 56948.04 88888.00 2016-12-13 16:10:31.912 348 11321.62 6.06 56948.00 88888.00 2016-12-13 16:10:32.412 348 11321.54 6.31 56948.02 88888.00 2016-12-13 16:10:32.912 348 11321.55 6.15 56947.99 88888.00 2016-12-13 16:10:33.412 348 11321.50 5.50 56948.00 88888.00 2016-12-13 16:10:33.912 348 11321.35 5.32 56948.02 88888.00 2016-12-13 16:10:34.412 348 11321.33 5.39 56948.03 88888.00 2016-12-13 16:10:34.912 348 11321.33 5.67 56948.04 88888.00 2016-12-13 16:10:35.412 348 11321.25 5.73 56948.10 88888.00 2016-12-13 16:10:35.912 348 11321.21 5.62 56948.06 88888.00 2016-12-13 16:10:36.412 348 11321.25 5.43 56948.10 88888.00 2016-12-13 16:10:36.912 348 11321.20 5.44 56948.18 88888.00 2016-12-13 16:10:37.412 348 11321.19 5.91 56948.24 88888.00 2016-12-13 16:10:37.912 348 11321.16 6.01 56948.31 88888.00 2016-12-13 16:10:38.412 348 11321.14 5.90 56948.34 88888.00 2016-12-13 16:10:38.912 348 11321.06 5.96 56948.35 88888.00 2016-12-13 16:10:39.412 348 11321.05 5.49 56948.39 88888.00 2016-12-13 16:10:39.912 348 11321.07 5.39 56948.47 88888.00 2016-12-13 16:10:40.412 348 11321.09 5.57 56948.47 88888.00 2016-12-13 16:10:40.912 348 11321.12 5.46 56948.49 88888.00 2016-12-13 16:10:41.412 348 11321.16 5.40 56948.55 88888.00 2016-12-13 16:10:41.912 348 11321.18 5.53 56948.60 88888.00 2016-12-13 16:10:42.412 348 11321.18 6.05 56948.68 88888.00 2016-12-13 16:10:42.912 348 11321.21 6.47 56948.71 88888.00 2016-12-13 16:10:43.412 348 11321.25 6.51 56948.70 88888.00 2016-12-13 16:10:43.912 348 11321.26 6.58 56948.70 88888.00 2016-12-13 16:10:44.412 348 11321.33 6.64 56948.71 88888.00 2016-12-13 16:10:44.912 348 11321.36 6.67 56948.77 88888.00 2016-12-13 16:10:45.412 348 11321.45 6.65 56948.79 88888.00 2016-12-13 16:10:45.912 348 11321.47 6.64 56948.79 88888.00 2016-12-13 16:10:46.412 348 11321.53 6.69 56948.79 88888.00 2016-12-13 16:10:46.912 348 11321.61 6.72 56948.79 88888.00 2016-12-13 16:10:47.412 348 11321.69 6.75 56948.82 88888.00 2016-12-13 16:10:47.912 348 11321.75 6.74 56948.83 88888.00 2016-12-13 16:10:48.412 348 11321.87 6.73 56948.84 88888.00 2016-12-13 16:10:48.912 348 11321.91 6.69 56948.86 88888.00 2016-12-13 16:10:49.412 348 11321.94 6.21 56948.87 88888.00 2016-12-13 16:10:49.912 348 11322.06 5.96 56948.79 88888.00 2016-12-13 16:10:50.412 348 11322.08 5.86 56948.77 88888.00 2016-12-13 16:10:50.912 348 11322.09 5.78 56948.81 88888.00 2016-12-13 16:10:51.412 348 11322.17 5.67 56948.82 88888.00 2016-12-13 16:10:51.912 348 11322.19 6.17 56948.79 88888.00 2016-12-13 16:10:52.412 348 11322.18 6.51 56948.69 88888.00 2016-12-13 16:10:52.912 348 11322.25 6.04 56948.63 88888.00 2016-12-13 16:10:53.412 348 11322.31 6.05 56948.62 88888.00 2016-12-13 16:10:53.912 348 11322.30 6.45 56948.56 88888.00 2016-12-13 16:10:54.412 348 11322.38 6.53 56948.52 88888.00 2016-12-13 16:10:54.912 348 11322.40 5.90 56948.43 88888.00 2016-12-13 16:10:55.412 348 11322.37 5.58 56948.38 88888.00 2016-12-13 16:10:55.912 348 11322.31 5.52 56948.42 88888.00 2016-12-13 16:10:56.412 348 11322.38 5.46 56948.36 88888.00 2016-12-13 16:10:56.912 348 11322.39 5.39 56948.31 88888.00 2016-12-13 16:10:57.412 348 11322.31 5.40 56948.29 88888.00 2016-12-13 16:10:57.912 348 11322.30 5.62 56948.22 88888.00 2016-12-13 16:10:58.412 348 11322.31 5.42 56948.15 88888.00 2016-12-13 16:10:58.912 348 11322.20 5.47 56948.12 88888.00 2016-12-13 16:10:59.412 348 11322.18 5.49 56948.10 88888.00 2016-12-13 16:10:59.912 348 11322.18 5.18 56948.09 88888.00 2016-12-13 16:11:00.412 348 11322.09 5.39 56948.03 88888.00 2016-12-13 16:11:00.912 348 11322.03 5.81 56948.06 88888.00 2016-12-13 16:11:01.412 348 11322.03 5.71 56948.06 88888.00 2016-12-13 16:11:01.912 348 11322.02 5.36 56948.05 88888.00 2016-12-13 16:11:02.412 348 11321.89 5.65 56948.09 88888.00 2016-12-13 16:11:02.912 348 11321.83 5.92 56948.09 88888.00 2016-12-13 16:11:03.412 348 11321.84 5.83 56948.05 88888.00 2016-12-13 16:11:03.912 348 11321.71 5.85 56948.06 88888.00 2016-12-13 16:11:04.412 348 11321.60 5.67 56948.06 88888.00 2016-12-13 16:11:04.912 348 11321.57 4.90 56948.10 88888.00 2016-12-13 16:11:05.412 348 11321.49 4.63 56948.11 88888.00 2016-12-13 16:11:05.912 348 11321.38 4.56 56948.09 88888.00 2016-12-13 16:11:06.412 348 11321.36 4.62 56948.13 88888.00 2016-12-13 16:11:06.912 348 11321.29 5.06 56948.15 88888.00 2016-12-13 16:11:07.412 348 11321.13 4.91 56948.18 88888.00 2016-12-13 16:11:07.912 348 11321.02 4.64 56948.24 88888.00 2016-12-13 16:11:08.412 348 11321.06 4.55 56948.29 88888.00 2016-12-13 16:11:08.912 348 11321.00 4.56 56948.31 88888.00 2016-12-13 16:11:09.412 348 11320.91 4.48 56948.39 88888.00 2016-12-13 16:11:09.912 348 11320.92 4.45 56948.48 88888.00 2016-12-13 16:11:10.412 348 11320.80 4.43 56948.50 88888.00 2016-12-13 16:11:10.912 348 11320.70 4.47 56948.52 88888.00 2016-12-13 16:11:11.412 348 11320.72 4.58 56948.66 88888.00 2016-12-13 16:11:11.912 348 11320.69 4.49 56948.83 88888.00 2016-12-13 16:11:12.412 348 11320.65 4.49 56948.94 88888.00 2016-12-13 16:11:12.912 348 11320.69 4.50 56948.98 88888.00 2016-12-13 16:11:13.412 348 11320.70 4.54 56949.09 88888.00 2016-12-13 16:11:13.912 348 11320.64 4.57 56949.21 88888.00 2016-12-13 16:11:14.412 348 11320.63 4.63 56949.35 88888.00 2016-12-13 16:11:14.912 348 11320.65 4.63 56949.40 88888.00 2016-12-13 16:11:15.412 348 11320.65 4.67 56949.54 88888.00 2016-12-13 16:11:15.912 348 11320.64 4.75 56949.66 88888.00 2016-12-13 16:11:16.412 348 11320.66 4.83 56949.73 88888.00 2016-12-13 16:11:16.912 348 11320.67 4.91 56949.78 88888.00 2016-12-13 16:11:17.412 348 11320.63 4.99 56949.85 88888.00 2016-12-13 16:11:17.912 348 11320.59 4.94 56949.91 88888.00 2016-12-13 16:11:18.412 348 11320.64 4.99 56950.02 88888.00 2016-12-13 16:11:18.912 348 11320.67 5.01 56950.09 88888.00 2016-12-13 16:11:19.412 348 11320.72 4.99 56950.10 88888.00 2016-12-13 16:11:19.912 348 11320.79 5.11 56950.10 88888.00 2016-12-13 16:11:20.412 348 11320.80 5.16 56950.08 88888.00 2016-12-13 16:11:20.912 348 11320.80 5.18 56950.16 88888.00 2016-12-13 16:11:21.412 348 11320.84 5.29 56950.23 88888.00 2016-12-13 16:11:21.912 348 11320.90 5.78 56950.23 88888.00 2016-12-13 16:11:22.412 348 11320.86 6.25 56950.25 88888.00 2016-12-13 16:11:22.912 348 11320.92 6.25 56950.24 88888.00 2016-12-13 16:11:23.412 348 11320.91 6.19 56950.23 88888.00 2016-12-13 16:11:23.912 348 11320.91 6.24 56950.23 88888.00 2016-12-13 16:11:24.412 348 11320.93 6.24 56950.17 88888.00 2016-12-13 16:11:24.912 348 11321.01 6.24 56950.08 88888.00 2016-12-13 16:11:25.412 348 11321.01 6.18 56949.99 88888.00 2016-12-13 16:11:25.912 348 11320.97 6.21 56949.93 88888.00 2016-12-13 16:11:26.412 348 11321.00 6.18 56949.91 88888.00 2016-12-13 16:11:26.912 348 11321.05 6.20 56949.88 88888.00 2016-12-13 16:11:27.412 348 11321.02 6.11 56949.76 88888.00 2016-12-13 16:11:27.912 348 11321.05 6.07 56949.72 88888.00 2016-12-13 16:11:28.412 348 11321.12 6.05 56949.66 88888.00 2016-12-13 16:11:28.912 348 11321.14 6.00 56949.57 88888.00 2016-12-13 16:11:29.412 348 11321.07 5.99 56949.51 88888.00 2016-12-13 16:11:29.912 348 11321.11 5.63 56949.45 88888.00 2016-12-13 16:11:30.412 348 11321.12 5.30 56949.38 88888.00 2016-12-13 16:11:30.912 348 11321.08 5.30 56949.27 88888.00 2016-12-13 16:11:31.412 348 11321.14 5.39 56949.22 88888.00 2016-12-13 16:11:31.912 348 11321.18 5.66 56949.19 88888.00 2016-12-13 16:11:32.412 348 11321.15 5.45 56949.11 88888.00 2016-12-13 16:11:32.912 348 11321.20 5.38 56949.00 88888.00 2016-12-13 16:11:33.412 348 11321.21 5.02 56948.89 88888.00 2016-12-13 16:11:33.912 348 11321.18 5.06 56948.84 88888.00 2016-12-13 16:11:34.412 348 11321.19 5.33 56948.81 88888.00 2016-12-13 16:11:34.912 348 11321.23 5.30 56948.68 88888.00 2016-12-13 16:11:35.412 348 11321.21 5.21 56948.52 88888.00 2016-12-13 16:11:35.912 348 11321.19 4.91 56948.48 88888.00 2016-12-13 16:11:36.412 348 11321.20 4.79 56948.44 88888.00 2016-12-13 16:11:36.912 348 11321.22 4.78 56948.35 88888.00 2016-12-13 16:11:37.412 348 11321.25 4.81 56948.29 88888.00 2016-12-13 16:11:37.912 348 11321.25 5.04 56948.26 88888.00 2016-12-13 16:11:38.412 348 11321.29 4.87 56948.17 88888.00 2016-12-13 16:11:38.912 348 11321.29 4.76 56948.09 88888.00 2016-12-13 16:11:39.412 348 11321.30 4.75 56948.05 88888.00 2016-12-13 16:11:39.912 348 11321.35 4.81 56948.02 88888.00 2016-12-13 16:11:40.412 348 11321.34 4.72 56947.93 88888.00 2016-12-13 16:11:40.912 348 11321.33 4.78 56947.86 88888.00 2016-12-13 16:11:41.412 348 11321.33 4.95 56947.85 88888.00 2016-12-13 16:11:41.912 348 11321.39 5.21 56947.80 88888.00 2016-12-13 16:11:42.412 348 11321.38 5.05 56947.78 88888.00 2016-12-13 16:11:42.912 348 11321.33 4.76 56947.78 88888.00 2016-12-13 16:11:43.412 348 11321.30 5.02 56947.75 88888.00 2016-12-13 16:11:43.912 348 11321.33 5.62 56947.72 88888.00 2016-12-13 16:11:44.412 348 11321.27 5.72 56947.72 88888.00 2016-12-13 16:11:44.912 348 11321.27 5.22 56947.72 88888.00 2016-12-13 16:11:45.412 348 11321.29 5.42 56947.72 88888.00 2016-12-13 16:11:45.912 348 11321.26 5.67 56947.74 88888.00 2016-12-13 16:11:46.412 348 11321.20 5.15 56947.77 88888.00 2016-12-13 16:11:46.912 348 11321.16 5.39 56947.77 88888.00 2016-12-13 16:11:47.412 348 11321.18 5.22 56947.79 88888.00 2016-12-13 16:11:47.912 348 11321.13 5.11 56947.83 88888.00 2016-12-13 16:11:48.412 348 11321.11 5.11 56947.87 88888.00 2016-12-13 16:11:48.912 348 11321.15 5.35 56947.84 88888.00 2016-12-13 16:11:49.412 348 11321.14 5.26 56947.80 88888.00 2016-12-13 16:11:49.912 348 11321.06 5.30 56947.87 88888.00 2016-12-13 16:11:50.412 348 11321.02 5.30 56947.90 88888.00 2016-12-13 16:11:50.912 348 11321.00 4.95 56947.91 88888.00 2016-12-13 16:11:51.412 348 11320.94 4.87 56947.98 88888.00 2016-12-13 16:11:51.912 348 11320.97 5.02 56947.98 88888.00 2016-12-13 16:11:52.412 348 11320.98 5.38 56948.05 88888.00 2016-12-13 16:11:52.912 348 11320.88 5.53 56948.06 88888.00 2016-12-13 16:11:53.412 348 11320.85 5.53 56948.09 88888.00 2016-12-13 16:11:53.912 348 11320.81 5.51 56948.11 88888.00 2016-12-13 16:11:54.412 348 11320.78 5.52 56948.17 88888.00 2016-12-13 16:11:54.912 348 11320.67 5.57 56948.25 88888.00 2016-12-13 16:11:55.412 348 11320.67 5.58 56948.31 88888.00 2016-12-13 16:11:55.912 348 11320.70 5.44 56948.32 88888.00 2016-12-13 16:11:56.412 348 11320.64 4.75 56948.35 88888.00 2016-12-13 16:11:56.912 348 11320.65 4.48 56948.38 88888.00 2016-12-13 16:11:57.412 348 11320.59 4.51 56948.32 88888.00 2016-12-13 16:11:57.912 348 11320.52 4.54 56948.30 88888.00 2016-12-13 16:11:58.412 348 11320.53 4.62 56948.35 88888.00 2016-12-13 16:11:58.912 348 11320.52 4.88 56948.39 88888.00 2016-12-13 16:11:59.412 348 11320.46 5.09 56948.42 88888.00 2016-12-13 16:11:59.912 348 11320.42 4.61 56948.44 88888.00 2016-12-13 16:12:00.412 348 11320.44 4.49 56948.48 88888.00 2016-12-13 16:12:00.912 348 11320.44 4.53 56948.49 88888.00 2016-12-13 16:12:01.412 348 11320.43 4.98 56948.57 88888.00 2016-12-13 16:12:01.912 348 11320.44 5.45 56948.67 88888.00 2016-12-13 16:12:02.412 348 11320.46 5.47 56948.69 88888.00 2016-12-13 16:12:02.912 348 11320.41 5.38 56948.69 88888.00 2016-12-13 16:12:03.412 348 11320.39 5.35 56948.66 88888.00 2016-12-13 16:12:03.912 348 11320.48 5.25 56948.68 88888.00 2016-12-13 16:12:04.412 348 11320.44 5.40 56948.66 88888.00 2016-12-13 16:12:04.912 348 11320.42 5.03 56948.60 88888.00 2016-12-13 16:12:05.413 348 11320.51 4.85 56948.57 88888.00 2016-12-13 16:12:05.913 348 11320.52 4.54 56948.62 88888.00 2016-12-13 16:12:06.413 348 11320.51 4.55 56948.64 88888.00 2016-12-13 16:12:06.913 348 11320.52 4.61 56948.56 88888.00 2016-12-13 16:12:07.413 348 11320.58 4.61 56948.54 88888.00 2016-12-13 16:12:07.913 348 11320.62 4.68 56948.50 88888.00 2016-12-13 16:12:08.413 348 11320.64 4.90 56948.52 88888.00 2016-12-13 16:12:08.913 348 11320.67 5.32 56948.49 88888.00 2016-12-13 16:12:09.413 348 11320.71 5.19 56948.49 88888.00 2016-12-13 16:12:09.913 348 11320.71 5.02 56948.47 88888.00 2016-12-13 16:12:10.413 348 11320.76 5.12 56948.47 88888.00 2016-12-13 16:12:10.913 348 11320.84 5.15 56948.47 88888.00 2016-12-13 16:12:11.413 348 11320.88 5.11 56948.44 88888.00 2016-12-13 16:12:11.913 348 11320.90 5.04 56948.47 88888.00 2016-12-13 16:12:12.413 348 11320.93 4.92 56948.43 88888.00 2016-12-13 16:12:12.913 348 11321.00 4.91 56948.37 88888.00 2016-12-13 16:12:13.413 348 11321.04 5.28 56948.31 88888.00 2016-12-13 16:12:13.913 348 11321.05 5.45 56948.29 88888.00 2016-12-13 16:12:14.413 348 11321.05 5.24 56948.24 88888.00 2016-12-13 16:12:14.913 348 11321.07 5.04 56948.13 88888.00 2016-12-13 16:12:15.413 348 11321.20 5.08 56948.06 88888.00 2016-12-13 16:12:15.913 348 11321.23 4.91 56948.03 88888.00 2016-12-13 16:12:16.413 348 11321.27 4.65 56947.96 88888.00 2016-12-13 16:12:16.913 348 11321.27 4.58 56947.96 88888.00 2016-12-13 16:12:17.413 348 11321.27 4.49 56947.93 88888.00 2016-12-13 16:12:17.913 348 11321.30 4.61 56947.94 88888.00 2016-12-13 16:12:18.413 348 11321.34 4.65 56947.94 88888.00 2016-12-13 16:12:18.913 348 11321.41 4.61 56947.89 88888.00 2016-12-13 16:12:19.413 348 11321.45 4.41 56947.85 88888.00 2016-12-13 16:12:19.913 348 11321.42 4.40 56947.84 88888.00 2016-12-13 16:12:20.413 348 11321.40 4.43 56947.89 88888.00 2016-12-13 16:12:20.913 348 11321.47 4.38 56947.87 88888.00 2016-12-13 16:12:21.413 348 11321.49 4.35 56947.91 88888.00 2016-12-13 16:12:21.913 348 11321.52 4.36 56947.94 88888.00 2016-12-13 16:12:22.413 348 11321.61 4.38 56947.96 88888.00 2016-12-13 16:12:22.913 348 11321.63 4.40 56947.94 88888.00 2016-12-13 16:12:23.413 348 11321.59 4.44 56947.94 88888.00 2016-12-13 16:12:23.913 348 11321.62 5.08 56947.98 88888.00 2016-12-13 16:12:24.413 348 11321.64 5.44 56948.04 88888.00 2016-12-13 16:12:24.913 348 11321.64 5.23 56948.05 88888.00 2016-12-13 16:12:25.413 348 11321.71 4.65 56948.05 88888.00 2016-12-13 16:12:25.913 348 11321.78 4.50 56948.11 88888.00 2016-12-13 16:12:26.413 348 11321.77 4.53 56948.17 88888.00 2016-12-13 16:12:26.913 348 11321.82 4.53 56948.15 88888.00 2016-12-13 16:12:27.413 348 11321.89 4.54 56948.19 88888.00 2016-12-13 16:12:27.913 348 11321.84 4.50 56948.24 88888.00 2016-12-13 16:12:28.413 348 11321.81 4.47 56948.26 88888.00 2016-12-13 16:12:28.913 348 11321.87 4.51 56948.30 88888.00 2016-12-13 16:12:29.413 348 11321.90 4.51 56948.30 88888.00 2016-12-13 16:12:29.913 348 11321.84 4.54 56948.24 88888.00 2016-12-13 16:12:30.413 348 11321.84 4.54 56948.26 88888.00 2016-12-13 16:12:30.913 348 11321.90 4.53 56948.30 88888.00 2016-12-13 16:12:31.413 348 11321.87 4.50 56948.29 88888.00 2016-12-13 16:12:31.913 348 11321.83 4.55 56948.28 88888.00 2016-12-13 16:12:32.413 348 11321.90 4.53 56948.24 88888.00 2016-12-13 16:12:32.913 348 11321.92 4.49 56948.25 88888.00 2016-12-13 16:12:33.413 348 11321.83 4.47 56948.24 88888.00 2016-12-13 16:12:33.913 348 11321.83 4.45 56948.23 88888.00 2016-12-13 16:12:34.413 348 11321.89 4.48 56948.24 88888.00 2016-12-13 16:12:34.913 348 11321.88 4.50 56948.25 88888.00 2016-12-13 16:12:35.413 348 11321.88 4.48 56948.23 88888.00 2016-12-13 16:12:35.913 348 11321.89 4.42 56948.17 88888.00 2016-12-13 16:12:36.413 348 11321.87 4.40 56948.09 88888.00 2016-12-13 16:12:36.913 348 11321.81 4.42 56948.00 88888.00 2016-12-13 16:12:37.413 348 11321.78 4.37 56947.94 88888.00 2016-12-13 16:12:37.913 348 11321.70 4.30 56947.86 88888.00 2016-12-13 16:12:38.413 348 11321.66 4.31 56947.83 88888.00 2016-12-13 16:12:38.913 348 11321.60 4.76 56947.78 88888.00 2016-12-13 16:12:39.413 348 11321.64 5.24 56947.67 88888.00 2016-12-13 16:12:39.913 348 11321.62 5.30 56947.54 88888.00 2016-12-13 16:12:40.413 348 11321.55 5.04 56947.49 88888.00 2016-12-13 16:12:40.913 348 11321.54 4.89 56947.40 88888.00 2016-12-13 16:12:41.413 348 11321.53 4.63 56947.23 88888.00 2016-12-13 16:12:41.913 348 11321.46 4.24 56947.10 88888.00 2016-12-13 16:12:42.413 348 11321.40 4.06 56947.08 88888.00 2016-12-13 16:12:42.913 348 11321.42 3.96 56947.00 88888.00 2016-12-13 16:12:43.413 348 11321.35 3.99 56946.94 88888.00 2016-12-13 16:12:43.913 348 11321.34 4.24 56946.85 88888.00 2016-12-13 16:12:44.413 348 11321.36 4.38 56946.74 88888.00 2016-12-13 16:12:44.913 348 11321.29 4.34 56946.69 88888.00 2016-12-13 16:12:45.413 348 11321.21 4.33 56946.63 88888.00 2016-12-13 16:12:45.913 348 11321.23 4.64 56946.58 88888.00 2016-12-13 16:12:46.413 348 11321.28 4.61 56946.53 88888.00 2016-12-13 16:12:46.913 348 11321.23 4.50 56946.52 88888.00 2016-12-13 16:12:47.413 348 11321.19 4.31 56946.49 88888.00 2016-12-13 16:12:47.913 348 11321.18 4.27 56946.51 88888.00 2016-12-13 16:12:48.413 348 11321.19 4.54 56946.48 88888.00 2016-12-13 16:12:48.913 348 11321.18 4.83 56946.48 88888.00 2016-12-13 16:12:49.413 348 11321.21 4.83 56946.43 88888.00 2016-12-13 16:12:49.913 348 11321.23 4.49 56946.37 88888.00 2016-12-13 16:12:50.413 348 11321.21 3.93 56946.37 88888.00 2016-12-13 16:12:50.913 348 11321.22 3.79 56946.39 88888.00 2016-12-13 16:12:51.413 348 11321.27 3.75 56946.40 88888.00 2016-12-13 16:12:51.913 348 11321.25 3.86 56946.50 88888.00 2016-12-13 16:12:52.413 348 11321.32 4.50 56946.59 88888.00 2016-12-13 16:12:52.913 348 11321.39 4.20 56946.59 88888.00 2016-12-13 16:12:53.413 348 11321.36 3.85 56946.58 88888.00 2016-12-13 16:12:53.913 348 11321.32 3.80 56946.58 88888.00 2016-12-13 16:12:54.413 348 11321.36 3.89 56946.57 88888.00 2016-12-13 16:12:54.913 348 11321.38 4.08 56946.57 88888.00 2016-12-13 16:12:55.413 348 11321.39 3.86 56946.53 88888.00 2016-12-13 16:12:55.913 348 11321.45 3.85 56946.57 88888.00 2016-12-13 16:12:56.413 348 11321.50 3.83 56946.63 88888.00 2016-12-13 16:12:56.913 348 11321.43 3.81 56946.64 88888.00 2016-12-13 16:12:57.413 348 11321.41 3.82 56946.67 88888.00 2016-12-13 16:12:57.913 348 11321.47 3.86 56946.68 88888.00 2016-12-13 16:12:58.413 348 11321.48 3.89 56946.72 88888.00 2016-12-13 16:12:58.913 348 11321.43 3.93 56946.76 88888.00 2016-12-13 16:12:59.413 348 11321.54 4.17 56946.77 88888.00 2016-12-13 16:12:59.913 348 11321.52 4.42 56946.78 88888.00 2016-12-13 16:13:00.413 348 11321.50 4.57 56946.78 88888.00 2016-12-13 16:13:00.913 348 11321.55 4.49 56946.80 88888.00 2016-12-13 16:13:01.413 348 11321.55 4.49 56946.75 88888.00 2016-12-13 16:13:01.913 348 11321.50 4.42 56946.82 88888.00 2016-12-13 16:13:02.413 348 11321.53 4.44 56946.85 88888.00 2016-12-13 16:13:02.913 348 11321.54 4.44 56946.82 88888.00 2016-12-13 16:13:03.413 348 11321.53 4.27 56946.81 88888.00 2016-12-13 16:13:03.913 348 11321.50 4.43 56946.85 88888.00 2016-12-13 16:13:04.413 348 11321.48 4.42 56946.84 88888.00 2016-12-13 16:13:04.913 348 11321.53 4.42 56946.90 88888.00 2016-12-13 16:13:05.413 348 11321.52 4.22 56947.01 88888.00 2016-12-13 16:13:05.913 348 11321.50 4.65 56946.97 88888.00 2016-12-13 16:13:06.413 348 11321.48 4.56 56946.95 88888.00 2016-12-13 16:13:06.913 348 11321.52 4.40 56946.98 88888.00 2016-12-13 16:13:07.413 348 11321.48 4.43 56947.06 88888.00 2016-12-13 16:13:07.913 348 11321.52 4.42 56947.10 88888.00 2016-12-13 16:13:08.413 348 11321.50 4.48 56947.14 88888.00 2016-12-13 16:13:08.913 348 11321.47 4.54 56947.17 88888.00 2016-12-13 16:13:09.413 348 11321.50 4.71 56947.22 88888.00 2016-12-13 16:13:09.913 348 11321.50 4.92 56947.25 88888.00 2016-12-13 16:13:10.413 348 11321.48 4.92 56947.26 88888.00 2016-12-13 16:13:10.913 348 11321.47 4.84 56947.33 88888.00 2016-12-13 16:13:11.413 348 11321.47 4.68 56947.35 88888.00 2016-12-13 16:13:11.913 348 11321.42 4.65 56947.42 88888.00 2016-12-13 16:13:12.413 348 11321.38 4.77 56947.46 88888.00 2016-12-13 16:13:12.913 348 11321.42 5.10 56947.53 88888.00 2016-12-13 16:13:13.413 348 11321.47 5.28 56947.61 88888.00 2016-12-13 16:13:13.913 348 11321.47 5.35 56947.66 88888.00 2016-12-13 16:13:14.413 348 11321.50 5.52 56947.77 88888.00 2016-12-13 16:13:14.913 348 11321.53 5.50 56947.86 88888.00 2016-12-13 16:13:15.413 348 11321.47 5.26 56947.90 88888.00 2016-12-13 16:13:15.913 348 11321.48 5.09 56947.91 88888.00 2016-12-13 16:13:16.413 348 11321.54 4.98 56947.93 88888.00 2016-12-13 16:13:16.913 348 11321.48 4.96 56948.00 88888.00 2016-12-13 16:13:17.413 348 11321.46 4.98 56948.05 88888.00 2016-12-13 16:13:17.913 348 11321.47 5.13 56948.10 88888.00 2016-12-13 16:13:18.413 348 11321.43 5.36 56948.02 88888.00 2016-12-13 16:13:18.913 348 11321.42 5.80 56947.98 88888.00 2016-12-13 16:13:19.413 348 11321.47 5.66 56947.96 88888.00 2016-12-13 16:13:19.913 348 11321.50 5.56 56947.97 88888.00 2016-12-13 16:13:20.413 348 11321.49 5.76 56947.96 88888.00 2016-12-13 16:13:20.913 348 11321.43 5.96 56947.97 88888.00 2016-12-13 16:13:21.413 348 11321.42 5.79 56947.91 88888.00 2016-12-13 16:13:21.913 348 11321.41 5.74 56947.84 88888.00 2016-12-13 16:13:22.413 348 11321.39 5.89 56947.75 88888.00 2016-12-13 16:13:22.913 348 11321.40 5.87 56947.74 88888.00 2016-12-13 16:13:23.413 348 11321.41 5.85 56947.70 88888.00 2016-12-13 16:13:23.913 348 11321.33 5.81 56947.66 88888.00 2016-12-13 16:13:24.413 348 11321.32 5.31 56947.57 88888.00 2016-12-13 16:13:24.913 348 11321.33 4.72 56947.46 88888.00 2016-12-13 16:13:25.413 348 11321.32 4.60 56947.35 88888.00 2016-12-13 16:13:25.913 348 11321.29 4.51 56947.26 88888.00 2016-12-13 16:13:26.413 348 11321.29 4.47 56947.19 88888.00 2016-12-13 16:13:26.913 348 11321.21 4.48 56947.13 88888.00 2016-12-13 16:13:27.413 348 11321.16 4.45 56947.06 88888.00 2016-12-13 16:13:27.913 348 11321.13 4.83 56946.91 88888.00 2016-12-13 16:13:28.413 348 11321.14 4.88 56946.74 88888.00 2016-12-13 16:13:28.913 348 11321.11 4.63 56946.67 88888.00 2016-12-13 16:13:29.413 348 11321.09 4.38 56946.61 88888.00 2016-12-13 16:13:29.913 348 11321.11 4.91 56946.48 88888.00 2016-12-13 16:13:30.413 348 11321.09 4.76 56946.35 88888.00 2016-12-13 16:13:30.913 348 11321.01 4.61 56946.31 88888.00 2016-12-13 16:13:31.413 348 11321.06 4.26 56946.23 88888.00 2016-12-13 16:13:31.913 348 11321.09 4.44 56946.13 88888.00 2016-12-13 16:13:32.413 348 11321.02 4.51 56946.04 88888.00 2016-12-13 16:13:32.913 348 11321.01 4.44 56945.97 88888.00 2016-12-13 16:13:33.413 348 11321.06 4.06 56945.91 88888.00 2016-12-13 16:13:33.913 348 11321.06 3.89 56945.86 88888.00 2016-12-13 16:13:34.413 348 11321.05 3.85 56945.78 88888.00 2016-12-13 16:13:34.913 348 11321.06 3.85 56945.73 88888.00 2016-12-13 16:13:35.413 348 11321.08 4.01 56945.67 88888.00 2016-12-13 16:13:35.913 348 11321.02 4.31 56945.63 88888.00 2016-12-13 16:13:36.413 348 11321.11 4.49 56945.62 88888.00 2016-12-13 16:13:36.913 348 11321.14 4.51 56945.65 88888.00 2016-12-13 16:13:37.413 348 11321.11 4.44 56945.62 88888.00 2016-12-13 16:13:37.913 348 11321.15 4.48 56945.66 88888.00 2016-12-13 16:13:38.413 348 11321.22 4.65 56945.65 88888.00 2016-12-13 16:13:38.913 348 11321.22 4.60 56945.62 88888.00 2016-12-13 16:13:39.413 348 11321.19 4.40 56945.66 88888.00 2016-12-13 16:13:39.913 348 11321.22 4.30 56945.65 88888.00 2016-12-13 16:13:40.413 348 11321.25 4.13 56945.66 88888.00 2016-12-13 16:13:40.913 348 11321.19 3.89 56945.67 88888.00 2016-12-13 16:13:41.413 348 11321.26 3.89 56945.75 88888.00 2016-12-13 16:13:41.913 348 11321.29 3.95 56945.82 88888.00 2016-12-13 16:13:42.413 348 11321.26 3.95 56945.86 88888.00 2016-12-13 16:13:42.913 348 11321.19 3.95 56945.94 88888.00 2016-12-13 16:13:43.413 348 11321.21 3.95 56946.03 88888.00 2016-12-13 16:13:43.913 348 11321.19 3.97 56946.06 88888.00 2016-12-13 16:13:44.413 348 11321.15 3.99 56946.12 88888.00 2016-12-13 16:13:44.913 348 11321.09 4.01 56946.14 88888.00 2016-12-13 16:13:45.413 348 11321.12 3.99 56946.19 88888.00 2016-12-13 16:13:45.913 348 11321.00 4.04 56946.30 88888.00 2016-12-13 16:13:46.413 348 11320.93 4.09 56946.43 88888.00 2016-12-13 16:13:46.913 348 11320.94 4.34 56946.49 88888.00 2016-12-13 16:13:47.413 348 11320.87 4.91 56946.58 88888.00 2016-12-13 16:13:47.913 348 11320.79 5.15 56946.63 88888.00 2016-12-13 16:13:48.413 348 11320.78 4.81 56946.72 88888.00 2016-12-13 16:13:48.913 348 11320.73 4.27 56946.84 88888.00 2016-12-13 16:13:49.413 348 11320.69 4.19 56946.87 88888.00 2016-12-13 16:13:49.913 348 11320.62 4.22 56946.89 88888.00 2016-12-13 16:13:50.413 348 11320.59 4.75 56946.97 88888.00 2016-12-13 16:13:50.913 348 11320.50 5.21 56947.04 88888.00 2016-12-13 16:13:51.413 348 11320.48 5.02 56947.13 88888.00 2016-12-13 16:13:51.913 348 11320.44 5.18 56947.15 88888.00 2016-12-13 16:13:52.413 348 11320.38 5.24 56947.20 88888.00 2016-12-13 16:13:52.913 348 11320.31 5.09 56947.22 88888.00 2016-12-13 16:13:53.413 348 11320.25 4.49 56947.29 88888.00 2016-12-13 16:13:53.913 348 11320.22 4.27 56947.39 88888.00 2016-12-13 16:13:54.413 348 11320.18 4.27 56947.48 88888.00 2016-12-13 16:13:54.913 348 11320.18 4.27 56947.49 88888.00 2016-12-13 16:13:55.413 348 11320.15 4.41 56947.51 88888.00 2016-12-13 16:13:55.913 348 11320.09 4.98 56947.53 88888.00 2016-12-13 16:13:56.413 348 11320.08 4.72 56947.58 88888.00 2016-12-13 16:13:56.913 348 11320.03 4.48 56947.58 88888.00 2016-12-13 16:13:57.413 348 11319.94 4.79 56947.62 88888.00 2016-12-13 16:13:57.913 348 11319.87 4.76 56947.64 88888.00 2016-12-13 16:13:58.413 348 11319.93 4.87 56947.70 88888.00 2016-12-13 16:13:58.913 348 11319.95 4.64 56947.77 88888.00 2016-12-13 16:13:59.413 348 11319.87 4.50 56947.78 88888.00 2016-12-13 16:13:59.913 348 11319.93 4.50 56947.79 88888.00 2016-12-13 16:14:00.413 348 11319.95 4.64 56947.89 88888.00 2016-12-13 16:14:00.913 348 11319.95 4.79 56947.93 88888.00 2016-12-13 16:14:01.413 348 11319.94 4.90 56947.96 88888.00 2016-12-13 16:14:01.913 348 11319.96 5.33 56947.99 88888.00 2016-12-13 16:14:02.413 348 11319.98 5.45 56948.00 88888.00 2016-12-13 16:14:02.913 348 11319.96 5.50 56948.04 88888.00 2016-12-13 16:14:03.413 348 11320.02 5.50 56948.11 88888.00 2016-12-13 16:14:03.913 348 11320.07 4.88 56948.12 88888.00 2016-12-13 16:14:04.413 348 11320.14 4.54 56948.15 88888.00 2016-12-13 16:14:04.913 348 11320.16 4.55 56948.16 88888.00 2016-12-13 16:14:05.413 348 11320.18 5.13 56948.16 88888.00 2016-12-13 16:14:05.913 348 11320.21 5.53 56948.19 88888.00 2016-12-13 16:14:06.413 348 11320.24 5.57 56948.17 88888.00 2016-12-13 16:14:06.913 348 11320.30 5.22 56948.17 88888.00 2016-12-13 16:14:07.413 348 11320.32 4.97 56948.15 88888.00 2016-12-13 16:14:07.913 348 11320.37 5.31 56948.07 88888.00 2016-12-13 16:14:08.413 348 11320.46 4.99 56948.10 88888.00 2016-12-13 16:14:08.913 348 11320.46 5.10 56948.16 88888.00 2016-12-13 16:14:09.413 348 11320.41 5.28 56948.16 88888.00 2016-12-13 16:14:09.913 348 11320.38 5.57 56948.22 88888.00 2016-12-13 16:14:10.413 348 11320.51 5.58 56948.22 88888.00 2016-12-13 16:14:10.913 348 11320.56 5.11 56948.19 88888.00 2016-12-13 16:14:11.413 348 11320.52 5.17 56948.15 88888.00 2016-12-13 16:14:11.913 348 11320.53 5.21 56948.13 88888.00 2016-12-13 16:14:12.413 348 11320.56 5.29 56948.17 88888.00 2016-12-13 16:14:12.913 348 11320.49 5.26 56948.21 88888.00 2016-12-13 16:14:13.413 348 11320.49 4.99 56948.23 88888.00 2016-12-13 16:14:13.913 348 11320.52 4.85 56948.24 88888.00 2016-12-13 16:14:14.413 348 11320.43 4.76 56948.21 88888.00 2016-12-13 16:14:14.913 348 11320.44 4.79 56948.26 88888.00 2016-12-13 16:14:15.413 348 11320.48 4.87 56948.28 88888.00 2016-12-13 16:14:15.913 348 11320.42 5.28 56948.32 88888.00 2016-12-13 16:14:16.413 348 11320.37 5.90 56948.36 88888.00 2016-12-13 16:14:16.913 348 11320.35 5.86 56948.38 88888.00 2016-12-13 16:14:17.413 348 11320.32 5.59 56948.37 88888.00 2016-12-13 16:14:17.913 348 11320.34 5.53 56948.38 88888.00 2016-12-13 16:14:18.413 348 11320.32 5.43 56948.43 88888.00 2016-12-13 16:14:18.913 348 11320.31 5.26 56948.43 88888.00 2016-12-13 16:14:19.413 348 11320.28 5.30 56948.42 88888.00 2016-12-13 16:14:19.913 348 11320.29 5.17 56948.41 88888.00 2016-12-13 16:14:20.413 348 11320.32 5.12 56948.50 88888.00 2016-12-13 16:14:20.913 348 11320.29 5.11 56948.54 88888.00 2016-12-13 16:14:21.413 348 11320.27 5.11 56948.57 88888.00 2016-12-13 16:14:21.913 348 11320.28 5.19 56948.60 88888.00 2016-12-13 16:14:22.413 348 11320.24 5.19 56948.62 88888.00 2016-12-13 16:14:22.913 348 11320.21 5.26 56948.61 88888.00 2016-12-13 16:14:23.413 348 11320.20 5.30 56948.62 88888.00 2016-12-13 16:14:23.913 348 11320.20 5.30 56948.70 88888.00 2016-12-13 16:14:24.413 348 11320.16 5.69 56948.69 88888.00 2016-12-13 16:14:24.913 348 11320.17 6.06 56948.70 88888.00 2016-12-13 16:14:25.413 348 11320.21 5.56 56948.75 88888.00 2016-12-13 16:14:25.913 348 11320.16 5.38 56948.75 88888.00 2016-12-13 16:14:26.413 348 11320.15 5.40 56948.77 88888.00 2016-12-13 16:14:26.913 348 11320.20 5.36 56948.79 88888.00 2016-12-13 16:14:27.413 348 11320.16 5.38 56948.76 88888.00 2016-12-13 16:14:27.913 348 11320.14 5.74 56948.80 88888.00 2016-12-13 16:14:28.413 348 11320.06 6.33 56948.81 88888.00 2016-12-13 16:14:28.913 348 11320.10 6.46 56948.73 88888.00 2016-12-13 16:14:29.413 348 11320.09 6.48 56948.68 88888.00 2016-12-13 16:14:29.913 348 11320.04 6.45 56948.67 88888.00 2016-12-13 16:14:30.413 348 11320.07 5.77 56948.66 88888.00 2016-12-13 16:14:30.913 348 11320.01 5.39 56948.68 88888.00 2016-12-13 16:14:31.413 348 11319.94 5.58 56948.69 88888.00 2016-12-13 16:14:31.913 348 11319.95 6.21 56948.70 88888.00 2016-12-13 16:14:32.413 348 11319.95 6.18 56948.71 88888.00 2016-12-13 16:14:32.913 348 11319.86 5.56 56948.68 88888.00 2016-12-13 16:14:33.413 348 11319.83 5.37 56948.67 88888.00 2016-12-13 16:14:33.913 348 11319.86 5.36 56948.66 88888.00 2016-12-13 16:14:34.413 348 11319.83 5.78 56948.63 88888.00 2016-12-13 16:14:34.913 348 11319.80 5.89 56948.61 88888.00 2016-12-13 16:14:35.413 348 11319.82 5.81 56948.63 88888.00 2016-12-13 16:14:35.913 348 11319.77 5.44 56948.60 88888.00 2016-12-13 16:14:36.413 348 11319.68 5.39 56948.54 88888.00 2016-12-13 16:14:36.913 348 11319.68 5.37 56948.48 88888.00 2016-12-13 16:14:37.413 348 11319.68 5.35 56948.47 88888.00 2016-12-13 16:14:37.913 348 11319.66 5.33 56948.45 88888.00 2016-12-13 16:14:38.413 348 11319.70 5.30 56948.47 88888.00 2016-12-13 16:14:38.913 348 11319.73 5.63 56948.48 88888.00 2016-12-13 16:14:39.413 348 11319.68 5.74 56948.52 88888.00 2016-12-13 16:14:39.913 348 11319.66 5.80 56948.54 88888.00 2016-12-13 16:14:40.413 348 11319.65 5.86 56948.48 88888.00 2016-12-13 16:14:40.913 348 11319.68 5.73 56948.45 88888.00 2016-12-13 16:14:41.413 348 11319.68 5.57 56948.43 88888.00 2016-12-13 16:14:41.913 348 11319.70 5.60 56948.41 88888.00 2016-12-13 16:14:42.413 348 11319.74 5.35 56948.34 88888.00 2016-12-13 16:14:42.913 348 11319.70 5.12 56948.34 88888.00 2016-12-13 16:14:43.413 348 11319.75 5.71 56948.32 88888.00 2016-12-13 16:14:43.913 348 11319.86 6.11 56948.34 88888.00 2016-12-13 16:14:44.413 348 11319.88 5.78 56948.26 88888.00 2016-12-13 16:14:44.913 348 11319.88 5.23 56948.24 88888.00 2016-12-13 16:14:45.404 348 11319.91 5.35 56948.26 88888.00 2016-12-13 16:14:45.904 348 11319.98 5.36 56948.28 88888.00 2016-12-13 16:14:46.404 348 11319.97 5.10 56948.23 88888.00 2016-12-13 16:14:46.904 348 11320.02 4.99 56948.21 88888.00 2016-12-13 16:14:47.404 348 11320.02 5.06 56948.13 88888.00 2016-12-13 16:14:47.904 348 11320.04 5.17 56948.10 88888.00 2016-12-13 16:14:48.404 348 11320.11 5.38 56948.15 88888.00 2016-12-13 16:14:48.904 348 11320.15 5.65 56948.13 88888.00 2016-12-13 16:14:49.404 348 11320.14 5.63 56948.09 88888.00 2016-12-13 16:14:49.904 348 11320.13 5.64 56948.12 88888.00 2016-12-13 16:14:50.404 348 11320.15 5.65 56948.13 88888.00 2016-12-13 16:14:50.904 348 11320.21 5.38 56948.09 88888.00 2016-12-13 16:14:51.404 348 11320.21 5.25 56948.05 88888.00 2016-12-13 16:14:51.904 348 11320.21 5.16 56948.06 88888.00 2016-12-13 16:14:52.404 348 11320.18 5.10 56948.05 88888.00 2016-12-13 16:14:52.904 348 11320.14 5.03 56948.02 88888.00 2016-12-13 16:14:53.404 348 11320.11 5.01 56947.96 88888.00 2016-12-13 16:14:53.904 348 11320.13 5.01 56947.96 88888.00 2016-12-13 16:14:54.404 348 11320.14 4.95 56947.92 88888.00 2016-12-13 16:14:54.904 348 11320.11 4.92 56947.89 88888.00 2016-12-13 16:14:55.404 348 11320.10 4.95 56947.85 88888.00 2016-12-13 16:14:55.904 348 11320.17 4.91 56947.81 88888.00 2016-12-13 16:14:56.404 348 11320.15 4.91 56947.79 88888.00 2016-12-13 16:14:56.904 348 11320.15 4.98 56947.77 88888.00 2016-12-13 16:14:57.404 348 11320.21 5.30 56947.68 88888.00 2016-12-13 16:14:57.904 348 11320.22 5.58 56947.62 88888.00 2016-12-13 16:14:58.404 348 11320.21 5.58 56947.60 88888.00 2016-12-13 16:14:58.904 348 11320.25 5.51 56947.52 88888.00 2016-12-13 16:14:59.404 348 11320.29 5.92 56947.46 88888.00 2016-12-13 16:14:59.904 348 11320.32 5.74 56947.36 88888.00 2016-12-13 16:15:00.404 348 11320.39 5.58 56947.29 88888.00 2016-12-13 16:15:00.904 348 11320.48 5.55 56947.20 88888.00 2016-12-13 16:15:01.404 348 11320.48 5.65 56947.10 88888.00 2016-12-13 16:15:01.904 348 11320.46 5.57 56947.01 88888.00 2016-12-13 16:15:02.404 348 11320.58 5.49 56946.94 88888.00 2016-12-13 16:15:02.904 348 11320.60 5.47 56946.83 88888.00 2016-12-13 16:15:03.404 348 11320.71 5.64 56946.75 88888.00 2016-12-13 16:15:03.904 348 11320.84 5.52 56946.75 88888.00 2016-12-13 16:15:04.404 348 11320.93 5.49 56946.68 88888.00 2016-12-13 16:15:04.904 348 11320.99 5.51 56946.58 88888.00 2016-12-13 16:15:05.404 348 11321.06 5.46 56946.46 88888.00 2016-12-13 16:15:05.904 348 11321.16 5.19 56946.40 88888.00 2016-12-13 16:15:06.404 348 11321.18 5.19 56946.31 88888.00 2016-12-13 16:15:06.904 348 11321.23 5.13 56946.20 88888.00 2016-12-13 16:15:07.404 348 11321.42 5.12 56946.16 88888.00 2016-12-13 16:15:07.904 348 11321.50 4.98 56946.08 88888.00 2016-12-13 16:15:08.404 348 11321.49 5.16 56946.03 88888.00 2016-12-13 16:15:08.904 348 11321.52 5.30 56945.99 88888.00 2016-12-13 16:15:09.404 348 11321.59 5.24 56945.93 88888.00 2016-12-13 16:15:09.904 348 11321.63 4.97 56945.91 88888.00 2016-12-13 16:15:10.404 348 11321.64 4.69 56945.85 88888.00 2016-12-13 16:15:10.904 348 11321.62 4.64 56945.81 88888.00 2016-12-13 16:15:11.404 348 11321.59 4.72 56945.81 88888.00 2016-12-13 16:15:11.904 348 11321.56 5.10 56945.87 88888.00 2016-12-13 16:15:12.404 348 11321.66 5.30 56945.87 88888.00 2016-12-13 16:15:12.904 348 11321.64 5.38 56945.86 88888.00 2016-12-13 16:15:13.404 348 11321.62 5.10 56945.88 88888.00 2016-12-13 16:15:13.904 348 11321.61 4.97 56945.93 88888.00 2016-12-13 16:15:14.404 348 11321.61 5.30 56945.98 88888.00 2016-12-13 16:15:14.904 348 11321.52 5.46 56946.01 88888.00 2016-12-13 16:15:15.404 348 11321.39 5.51 56946.07 88888.00 2016-12-13 16:15:15.904 348 11321.40 5.28 56946.16 88888.00 2016-12-13 16:15:16.404 348 11321.41 5.19 56946.17 88888.00 2016-12-13 16:15:16.904 348 11321.34 5.52 56946.23 88888.00 2016-12-13 16:15:17.404 348 11321.26 5.42 56946.30 88888.00 2016-12-13 16:15:17.904 348 11321.21 5.67 56946.35 88888.00 2016-12-13 16:15:18.404 348 11321.12 5.45 56946.39 88888.00 2016-12-13 16:15:18.904 348 11321.09 5.19 56946.44 88888.00 2016-12-13 16:15:19.404 348 11321.07 5.05 56946.53 88888.00 2016-12-13 16:15:19.904 348 11320.93 5.04 56946.57 88888.00 2016-12-13 16:15:20.404 348 11320.84 5.11 56946.55 88888.00 2016-12-13 16:15:20.904 348 11320.86 5.44 56946.55 88888.00 2016-12-13 16:15:21.404 348 11320.79 5.76 56946.58 88888.00 2016-12-13 16:15:21.904 348 11320.74 5.79 56946.58 88888.00 2016-12-13 16:15:22.404 348 11320.74 5.84 56946.56 88888.00 2016-12-13 16:15:22.904 348 11320.72 5.79 56946.56 88888.00 2016-12-13 16:15:23.404 348 11320.67 5.74 56946.57 88888.00 2016-12-13 16:15:23.904 348 11320.58 5.72 56946.57 88888.00 2016-12-13 16:15:24.404 348 11320.57 5.71 56946.55 88888.00 2016-12-13 16:15:24.904 348 11320.52 5.65 56946.50 88888.00 2016-12-13 16:15:25.404 348 11320.46 5.62 56946.52 88888.00 2016-12-13 16:15:25.904 348 11320.50 5.65 56946.51 88888.00 2016-12-13 16:15:26.404 348 11320.57 5.63 56946.48 88888.00 2016-12-13 16:15:26.904 348 11320.52 5.39 56946.38 88888.00 2016-12-13 16:15:27.404 348 11320.52 4.77 56946.31 88888.00 2016-12-13 16:15:27.904 348 11320.57 5.04 56946.26 88888.00 2016-12-13 16:15:28.404 348 11320.58 5.33 56946.25 88888.00 2016-12-13 16:15:28.904 348 11320.58 5.40 56946.23 88888.00 2016-12-13 16:15:29.404 348 11320.62 5.39 56946.17 88888.00 2016-12-13 16:15:29.904 348 11320.60 5.35 56946.10 88888.00 2016-12-13 16:15:30.404 348 11320.63 5.39 56945.98 88888.00 2016-12-13 16:15:30.904 348 11320.67 5.35 56945.93 88888.00 2016-12-13 16:15:31.404 348 11320.73 5.22 56945.87 88888.00 2016-12-13 16:15:31.904 348 11320.69 5.04 56945.85 88888.00 2016-12-13 16:15:32.404 348 11320.67 4.89 56945.81 88888.00 2016-12-13 16:15:32.904 348 11320.72 4.74 56945.74 88888.00 2016-12-13 16:15:33.404 348 11320.72 4.56 56945.72 88888.00 2016-12-13 16:15:33.904 348 11320.71 4.49 56945.76 88888.00 2016-12-13 16:15:34.404 348 11320.70 4.41 56945.80 88888.00 2016-12-13 16:15:34.904 348 11320.73 4.41 56945.82 88888.00 2016-12-13 16:15:35.404 348 11320.65 4.41 56945.81 88888.00 2016-12-13 16:15:35.904 348 11320.64 4.41 56945.86 88888.00 2016-12-13 16:15:36.404 348 11320.70 4.47 56945.91 88888.00 2016-12-13 16:15:36.904 348 11320.67 4.55 56946.04 88888.00 2016-12-13 16:15:37.404 348 11320.66 4.85 56946.14 88888.00 2016-12-13 16:15:37.904 348 11320.67 4.74 56946.24 88888.00 2016-12-13 16:15:38.404 348 11320.60 5.03 56946.31 88888.00 2016-12-13 16:15:38.904 348 11320.62 5.35 56946.40 88888.00 2016-12-13 16:15:39.404 348 11320.67 5.30 56946.51 88888.00 2016-12-13 16:15:39.904 348 11320.69 5.35 56946.63 88888.00 2016-12-13 16:15:40.404 348 11320.60 5.03 56946.72 88888.00 2016-12-13 16:15:40.904 348 11320.59 5.38 56946.83 88888.00 2016-12-13 16:15:41.404 348 11320.63 5.47 56946.91 88888.00 2016-12-13 16:15:41.904 348 11320.58 5.47 56947.01 88888.00 2016-12-13 16:15:42.404 348 11320.57 5.87 56947.10 88888.00 2016-12-13 16:15:42.904 348 11320.60 5.51 56947.20 88888.00 2016-12-13 16:15:43.404 348 11320.59 5.38 56947.27 88888.00 2016-12-13 16:15:43.904 348 11320.57 5.35 56947.30 88888.00 2016-12-13 16:15:44.404 348 11320.58 5.19 56947.41 88888.00 2016-12-13 16:15:44.904 348 11320.63 5.52 56947.49 88888.00 2016-12-13 16:15:45.404 348 11320.58 5.85 56947.52 88888.00 2016-12-13 16:15:45.904 348 11320.58 5.44 56947.58 88888.00 2016-12-13 16:15:46.404 348 11320.70 5.43 56947.60 88888.00 2016-12-13 16:15:46.904 348 11320.73 5.92 56947.61 88888.00 2016-12-13 16:15:47.404 348 11320.79 6.14 56947.62 88888.00 2016-12-13 16:15:47.904 348 11320.86 6.15 56947.65 88888.00 2016-12-13 16:15:48.404 348 11320.97 6.12 56947.61 88888.00 2016-12-13 16:15:48.904 348 11321.01 6.08 56947.57 88888.00 2016-12-13 16:15:49.404 348 11321.12 6.11 56947.47 88888.00 2016-12-13 16:15:49.904 348 11321.19 6.06 56947.34 88888.00 2016-12-13 16:15:50.404 348 11321.23 6.01 56947.26 88888.00 2016-12-13 16:15:50.904 348 11321.32 6.01 56947.21 88888.00 2016-12-13 16:15:51.404 348 11321.45 5.96 56947.13 88888.00 2016-12-13 16:15:51.904 348 11321.50 5.91 56947.00 88888.00 2016-12-13 16:15:52.404 348 11321.61 5.89 56946.84 88888.00 2016-12-13 16:15:52.904 348 11321.71 5.58 56946.75 88888.00 2016-12-13 16:15:53.404 348 11321.82 5.02 56946.62 88888.00 2016-12-13 16:15:53.904 348 11321.89 4.89 56946.46 88888.00 2016-12-13 16:15:54.404 348 11321.98 4.94 56946.33 88888.00 2016-12-13 16:15:54.904 348 11322.11 5.04 56946.13 88888.00 2016-12-13 16:15:55.404 348 11322.19 5.13 56945.99 88888.00 2016-12-13 16:15:55.904 348 11322.31 5.16 56945.78 88888.00 2016-12-13 16:15:56.404 348 11322.40 5.11 56945.59 88888.00 2016-12-13 16:15:56.904 348 11322.43 5.13 56945.48 88888.00 2016-12-13 16:15:57.404 348 11322.45 5.22 56945.36 88888.00 2016-12-13 16:15:57.904 348 11322.59 5.13 56945.17 88888.00 2016-12-13 16:15:58.404 348 11322.67 4.92 56944.99 88888.00 2016-12-13 16:15:58.904 348 11322.69 4.89 56944.82 88888.00 2016-12-13 16:15:59.404 348 11322.74 4.95 56944.70 88888.00 2016-12-13 16:15:59.904 348 11322.84 4.79 56944.54 88888.00 2016-12-13 16:16:00.404 348 11322.87 4.63 56944.47 88888.00 2016-12-13 16:16:00.904 348 11322.84 4.64 56944.45 88888.00 2016-12-13 16:16:01.404 348 11322.88 4.81 56944.40 88888.00 2016-12-13 16:16:01.904 348 11322.93 4.69 56944.30 88888.00 2016-12-13 16:16:02.404 348 11322.86 4.65 56944.21 88888.00 2016-12-13 16:16:02.904 348 11322.87 4.99 56944.12 88888.00 2016-12-13 16:16:03.404 348 11322.94 4.92 56944.07 88888.00 2016-12-13 16:16:03.904 348 11322.92 4.81 56943.99 88888.00 2016-12-13 16:16:04.404 348 11322.92 4.99 56943.88 88888.00 2016-12-13 16:16:04.904 348 11322.96 4.87 56943.82 88888.00 2016-12-13 16:16:05.404 348 11322.88 4.82 56943.76 88888.00 2016-12-13 16:16:05.904 348 11322.80 4.72 56943.70 88888.00 2016-12-13 16:16:06.404 348 11322.85 5.01 56943.67 88888.00 2016-12-13 16:16:06.904 348 11322.82 4.71 56943.64 88888.00 2016-12-13 16:16:07.404 348 11322.77 4.77 56943.63 88888.00 2016-12-13 16:16:07.904 348 11322.74 4.92 56943.56 88888.00 2016-12-13 16:16:08.404 348 11322.77 4.76 56943.47 88888.00 2016-12-13 16:16:08.904 348 11322.74 4.55 56943.37 88888.00 2016-12-13 16:16:09.404 348 11322.74 4.08 56943.35 88888.00 2016-12-13 16:16:09.904 348 11322.78 3.95 56943.32 88888.00 2016-12-13 16:16:10.404 348 11322.75 4.01 56943.21 88888.00 2016-12-13 16:16:10.904 348 11322.69 3.76 56943.11 88888.00 2016-12-13 16:16:11.404 348 11322.69 3.67 56943.06 88888.00 2016-12-13 16:16:11.904 348 11322.68 3.67 56943.00 88888.00 2016-12-13 16:16:12.404 348 11322.61 3.66 56942.93 88888.00 2016-12-13 16:16:12.904 348 11322.61 3.58 56942.91 88888.00 2016-12-13 16:16:13.404 348 11322.71 3.53 56942.84 88888.00 2016-12-13 16:16:13.904 348 11322.69 3.59 56942.79 88888.00 2016-12-13 16:16:14.404 348 11322.67 3.58 56942.74 88888.00 2016-12-13 16:16:14.904 348 11322.68 3.27 56942.71 88888.00 2016-12-13 16:16:15.404 348 11322.65 3.27 56942.66 88888.00 2016-12-13 16:16:15.904 348 11322.64 3.56 56942.64 88888.00 2016-12-13 16:16:16.404 348 11322.66 3.58 56942.70 88888.00 2016-12-13 16:16:16.904 348 11322.67 3.76 56942.67 88888.00 2016-12-13 16:16:17.404 348 11322.68 3.45 56942.71 88888.00 2016-12-13 16:16:17.904 348 11322.61 3.24 56942.76 88888.00 2016-12-13 16:16:18.404 348 11322.62 3.06 56942.84 88888.00 2016-12-13 16:16:18.904 348 11322.59 2.95 56942.87 88888.00 2016-12-13 16:16:19.404 348 11322.55 3.13 56942.93 88888.00 2016-12-13 16:16:19.904 348 11322.65 3.29 56942.98 88888.00 2016-12-13 16:16:20.404 348 11322.64 3.65 56943.06 88888.00 2016-12-13 16:16:20.904 348 11322.55 3.70 56943.17 88888.00 2016-12-13 16:16:21.404 348 11322.54 3.21 56943.28 88888.00 2016-12-13 16:16:21.904 348 11322.55 2.99 56943.32 88888.00 2016-12-13 16:16:22.404 348 11322.46 2.97 56943.46 88888.00 2016-12-13 16:16:22.904 348 11322.44 3.39 56943.62 88888.00 2016-12-13 16:16:23.404 348 11322.44 3.73 56943.73 88888.00 2016-12-13 16:16:23.904 348 11322.41 3.76 56943.85 88888.00 2016-12-13 16:16:24.404 348 11322.38 3.41 56944.05 88888.00 2016-12-13 16:16:24.904 348 11322.37 3.00 56944.18 88888.00 2016-12-13 16:16:25.404 348 11322.36 2.86 56944.28 88888.00 2016-12-13 16:16:25.904 348 11322.32 3.22 56944.47 88888.00 2016-12-13 16:16:26.404 348 11322.33 3.73 56944.62 88888.00 2016-12-13 16:16:26.904 348 11322.37 3.27 56944.71 88888.00 2016-12-13 16:16:27.404 348 11322.33 3.24 56944.85 88888.00 2016-12-13 16:16:27.904 348 11322.30 3.68 56944.99 88888.00 2016-12-13 16:16:28.404 348 11322.36 3.65 56945.09 88888.00 2016-12-13 16:16:28.904 348 11322.39 3.56 56945.22 88888.00 2016-12-13 16:16:29.404 348 11322.38 3.43 56945.27 88888.00 2016-12-13 16:16:29.904 348 11322.45 3.92 56945.27 88888.00 2016-12-13 16:16:30.404 348 11322.52 3.75 56945.30 88888.00 2016-12-13 16:16:30.904 348 11322.52 3.29 56945.39 88888.00 2016-12-13 16:16:31.404 348 11322.61 3.21 56945.47 88888.00 2016-12-13 16:16:31.904 348 11322.69 3.24 56945.50 88888.00 2016-12-13 16:16:32.404 348 11322.74 3.28 56945.52 88888.00 2016-12-13 16:16:32.904 348 11322.81 3.40 56945.47 88888.00 2016-12-13 16:16:33.404 348 11322.92 3.42 56945.39 88888.00 2016-12-13 16:16:33.904 348 11323.06 3.38 56945.35 88888.00 2016-12-13 16:16:34.404 348 11323.10 3.41 56945.30 88888.00 2016-12-13 16:16:34.904 348 11323.19 3.38 56945.23 88888.00 2016-12-13 16:16:35.404 348 11323.26 3.35 56945.15 88888.00 2016-12-13 16:16:35.904 348 11323.33 3.34 56945.09 88888.00 2016-12-13 16:16:36.404 348 11323.38 3.35 56945.02 88888.00 2016-12-13 16:16:36.904 348 11323.47 3.31 56944.92 88888.00 2016-12-13 16:16:37.404 348 11323.57 3.29 56944.77 88888.00 2016-12-13 16:16:37.904 348 11323.70 3.31 56944.66 88888.00 2016-12-13 16:16:38.404 348 11323.82 3.27 56944.54 88888.00 2016-12-13 16:16:38.904 348 11323.87 3.21 56944.39 88888.00 2016-12-13 16:16:39.404 348 11323.90 3.19 56944.25 88888.00 2016-12-13 16:16:39.904 348 11323.99 3.13 56944.19 88888.00 2016-12-13 16:16:40.404 348 11324.06 3.08 56944.13 88888.00 2016-12-13 16:16:40.904 348 11324.03 3.07 56943.99 88888.00 2016-12-13 16:16:41.404 348 11324.05 3.68 56943.88 88888.00 2016-12-13 16:16:41.904 348 11324.10 4.06 56943.80 88888.00 2016-12-13 16:16:42.404 348 11324.14 4.07 56943.68 88888.00 2016-12-13 16:16:42.904 348 11324.11 4.03 56943.60 88888.00 2016-12-13 16:16:43.404 348 11324.11 4.00 56943.56 88888.00 2016-12-13 16:16:43.904 348 11324.05 3.93 56943.56 88888.00 2016-12-13 16:16:44.404 348 11323.96 3.89 56943.55 88888.00 2016-12-13 16:16:44.904 348 11323.94 3.94 56943.55 88888.00 2016-12-13 16:16:45.404 348 11323.97 3.89 56943.51 88888.00 2016-12-13 16:16:45.904 348 11323.83 3.85 56943.54 88888.00 2016-12-13 16:16:46.404 348 11323.70 3.81 56943.62 88888.00 2016-12-13 16:16:46.904 348 11323.65 3.80 56943.69 88888.00 2016-12-13 16:16:47.404 348 11323.58 3.80 56943.79 88888.00 2016-12-13 16:16:47.904 348 11323.54 3.93 56943.88 88888.00 2016-12-13 16:16:48.404 348 11323.50 4.00 56943.93 88888.00 2016-12-13 16:16:48.904 348 11323.42 4.03 56944.00 88888.00 2016-12-13 16:16:49.404 348 11323.29 4.08 56944.09 88888.00 2016-12-13 16:16:49.904 348 11323.23 4.06 56944.21 88888.00 2016-12-13 16:16:50.404 348 11323.19 3.60 56944.32 88888.00 2016-12-13 16:16:50.904 348 11323.10 3.67 56944.47 88888.00 2016-12-13 16:16:51.404 348 11323.06 3.40 56944.58 88888.00 2016-12-13 16:16:51.904 348 11323.03 3.73 56944.66 88888.00 2016-12-13 16:16:52.404 348 11323.00 3.83 56944.76 88888.00 2016-12-13 16:16:52.904 348 11322.93 4.13 56944.90 88888.00 2016-12-13 16:16:53.404 348 11322.89 3.89 56944.99 88888.00 2016-12-13 16:16:53.904 348 11322.92 3.61 56945.08 88888.00 2016-12-13 16:16:54.404 348 11322.84 3.54 56945.14 88888.00 2016-12-13 16:16:54.904 348 11322.79 3.76 56945.17 88888.00 2016-12-13 16:16:55.404 348 11322.86 4.02 56945.21 88888.00 2016-12-13 16:16:55.904 348 11322.80 3.86 56945.27 88888.00 2016-12-13 16:16:56.404 348 11322.77 3.68 56945.27 88888.00 2016-12-13 16:16:56.904 348 11322.75 3.72 56945.24 88888.00 2016-12-13 16:16:57.404 348 11322.82 4.24 56945.21 88888.00 2016-12-13 16:16:57.904 348 11322.81 4.11 56945.17 88888.00 2016-12-13 16:16:58.404 348 11322.82 3.76 56945.17 88888.00 2016-12-13 16:16:58.904 348 11322.85 3.55 56945.11 88888.00 2016-12-13 16:16:59.404 348 11322.86 3.31 56945.04 88888.00 2016-12-13 16:16:59.904 348 11322.87 3.26 56944.98 88888.00 2016-12-13 16:17:00.404 348 11322.88 3.69 56944.97 88888.00 2016-12-13 16:17:00.904 348 11322.93 3.69 56944.89 88888.00 2016-12-13 16:17:01.404 348 11322.91 3.27 56944.77 88888.00 2016-12-13 16:17:01.904 348 11322.92 3.14 56944.64 88888.00 2016-12-13 16:17:02.404 348 11322.96 3.07 56944.54 88888.00 2016-12-13 16:17:02.904 348 11322.92 3.41 56944.47 88888.00 2016-12-13 16:17:03.404 348 11322.89 3.06 56944.44 88888.00 2016-12-13 16:17:03.904 348 11322.93 3.00 56944.41 88888.00 2016-12-13 16:17:04.404 348 11322.96 3.06 56944.40 88888.00 2016-12-13 16:17:04.904 348 11322.93 2.83 56944.32 88888.00 2016-12-13 16:17:05.404 348 11322.93 2.84 56944.19 88888.00 2016-12-13 16:17:05.904 348 11322.95 2.91 56944.13 88888.00 2016-12-13 16:17:06.404 348 11322.95 2.83 56944.09 88888.00 2016-12-13 16:17:06.904 348 11322.91 2.71 56944.08 88888.00 2016-12-13 16:17:07.404 348 11322.92 2.87 56944.09 88888.00 2016-12-13 16:17:07.904 348 11322.93 2.95 56944.07 88888.00 2016-12-13 16:17:08.404 348 11322.89 3.00 56944.04 88888.00 2016-12-13 16:17:08.904 348 11322.91 2.90 56944.04 88888.00 2016-12-13 16:17:09.404 348 11322.87 2.84 56944.06 88888.00 2016-12-13 16:17:09.904 348 11322.77 2.94 56944.08 88888.00 2016-12-13 16:17:10.404 348 11322.78 2.90 56944.13 88888.00 2016-12-13 16:17:10.904 348 11322.81 2.59 56944.08 88888.00 2016-12-13 16:17:11.404 348 11322.77 2.61 56944.12 88888.00 2016-12-13 16:17:11.904 348 11322.79 2.65 56944.20 88888.00 2016-12-13 16:17:12.404 348 11322.86 2.25 56944.20 88888.00 2016-12-13 16:17:12.904 348 11322.86 2.20 56944.18 88888.00 2016-12-13 16:17:13.404 348 11322.79 2.30 56944.15 88888.00 2016-12-13 16:17:13.904 348 11322.82 2.32 56944.14 88888.00 2016-12-13 16:17:14.404 348 11322.85 2.67 56944.11 88888.00 2016-12-13 16:17:14.904 348 11322.84 2.87 56944.08 88888.00 2016-12-13 16:17:15.404 348 11322.86 2.92 56944.06 88888.00 2016-12-13 16:17:15.904 348 11322.82 2.44 56944.04 88888.00 2016-12-13 16:17:16.404 348 11322.85 2.25 56944.04 88888.00 2016-12-13 16:17:16.904 348 11322.87 2.08 56944.04 88888.00 2016-12-13 16:17:17.404 348 11322.91 2.45 56944.02 88888.00 2016-12-13 16:17:17.904 348 11322.92 2.43 56943.95 88888.00 2016-12-13 16:17:18.404 348 11322.92 2.27 56943.91 88888.00 2016-12-13 16:17:18.904 348 11322.94 2.38 56943.88 88888.00 2016-12-13 16:17:19.404 348 11322.95 2.37 56943.80 88888.00 2016-12-13 16:17:19.904 348 11322.93 2.33 56943.73 88888.00 2016-12-13 16:17:20.404 348 11322.92 2.29 56943.72 88888.00 2016-12-13 16:17:20.904 348 11322.88 1.97 56943.73 88888.00 2016-12-13 16:17:21.404 348 11322.86 1.75 56943.69 88888.00 2016-12-13 16:17:21.904 348 11322.89 1.84 56943.64 88888.00 2016-12-13 16:17:22.404 348 11322.92 1.62 56943.68 88888.00 2016-12-13 16:17:22.904 348 11322.89 1.76 56943.64 88888.00 2016-12-13 16:17:23.404 348 11322.84 1.55 56943.61 88888.00 2016-12-13 16:17:23.904 348 11322.85 1.69 56943.60 88888.00 2016-12-13 16:17:24.404 348 11322.82 1.55 56943.62 88888.00 2016-12-13 16:17:24.904 348 11322.80 1.50 56943.61 88888.00 2016-12-13 16:17:25.404 348 11322.71 1.59 56943.63 88888.00 2016-12-13 16:17:25.904 348 11322.69 1.36 56943.64 88888.00 2016-12-13 16:17:26.404 348 11322.61 1.61 56943.66 88888.00 2016-12-13 16:17:26.904 348 11322.57 2.09 56943.68 88888.00 2016-12-13 16:17:27.404 348 11322.52 2.49 56943.69 88888.00 2016-12-13 16:17:27.904 348 11322.45 1.91 56943.76 88888.00 2016-12-13 16:17:28.404 348 11322.43 1.69 56943.80 88888.00 2016-12-13 16:17:28.904 348 11322.36 1.63 56943.91 88888.00 2016-12-13 16:17:29.404 348 11322.32 1.92 56944.00 88888.00 2016-12-13 16:17:29.904 348 11322.20 1.78 56944.04 88888.00 2016-12-13 16:17:30.404 348 11322.11 1.79 56944.11 88888.00 2016-12-13 16:17:30.904 348 11322.05 1.72 56944.18 88888.00 2016-12-13 16:17:31.404 348 11322.05 1.76 56944.27 88888.00 2016-12-13 16:17:31.904 348 11321.99 1.77 56944.39 88888.00 2016-12-13 16:17:32.404 348 11321.96 1.70 56944.52 88888.00 2016-12-13 16:17:32.904 348 11321.94 1.59 56944.62 88888.00 2016-12-13 16:17:33.404 348 11321.88 1.89 56944.66 88888.00 2016-12-13 16:17:33.904 348 11321.81 1.78 56944.71 88888.00 2016-12-13 16:17:34.404 348 11321.83 1.75 56944.78 88888.00 2016-12-13 16:17:34.904 348 11321.76 1.86 56944.82 88888.00 2016-12-13 16:17:35.404 348 11321.70 1.29 56944.83 88888.00 2016-12-13 16:17:35.904 348 11321.70 1.25 56944.89 88888.00 2016-12-13 16:17:36.404 348 11321.69 1.83 56944.92 88888.00 2016-12-13 16:17:36.904 348 11321.63 1.95 56944.96 88888.00 2016-12-13 16:17:37.404 348 11321.60 2.02 56945.05 88888.00 2016-12-13 16:17:37.904 348 11321.64 1.85 56945.08 88888.00 2016-12-13 16:17:38.404 348 11321.60 1.56 56945.09 88888.00 2016-12-13 16:17:38.904 348 11321.61 1.15 56945.11 88888.00 2016-12-13 16:17:39.404 348 11321.69 1.09 56945.10 88888.00 2016-12-13 16:17:39.904 348 11321.61 1.42 56945.11 88888.00 2016-12-13 16:17:40.405 348 11321.55 1.21 56945.14 88888.00 2016-12-13 16:17:40.905 348 11321.62 1.08 56945.14 88888.00 2016-12-13 16:17:41.405 348 11321.61 1.38 56945.13 88888.00 2016-12-13 16:17:41.905 348 11321.61 1.27 56945.11 88888.00 2016-12-13 16:17:42.405 348 11321.61 1.21 56945.14 88888.00 2016-12-13 16:17:42.905 348 11321.66 1.42 56945.15 88888.00 2016-12-13 16:17:43.405 348 11321.62 1.28 56945.17 88888.00 2016-12-13 16:17:43.905 348 11321.60 1.23 56945.18 88888.00 2016-12-13 16:17:44.405 348 11321.59 1.42 56945.22 88888.00 2016-12-13 16:17:44.905 348 11321.55 1.23 56945.28 88888.00 2016-12-13 16:17:45.405 348 11321.56 1.18 56945.28 88888.00 2016-12-13 16:17:45.905 348 11321.60 1.34 56945.30 88888.00 2016-12-13 16:17:46.405 348 11321.59 1.14 56945.40 88888.00 2016-12-13 16:17:46.905 348 11321.50 0.96 56945.49 88888.00 2016-12-13 16:17:47.405 348 11321.48 1.24 56945.59 88888.00 2016-12-13 16:17:47.905 348 11321.46 1.24 56945.68 88888.00 2016-12-13 16:17:48.405 348 11321.35 1.20 56945.74 88888.00 2016-12-13 16:17:48.905 348 11321.32 1.85 56945.86 88888.00 2016-12-13 16:17:49.405 348 11321.30 1.69 56945.95 88888.00 2016-12-13 16:17:49.905 348 11321.25 2.00 56946.06 88888.00 2016-12-13 16:17:50.405 348 11321.14 2.09 56946.17 88888.00 2016-12-13 16:17:50.905 348 11321.12 2.02 56946.35 88888.00 2016-12-13 16:17:51.405 348 11321.08 1.35 56946.48 88888.00 2016-12-13 16:17:51.905 348 11321.02 1.27 56946.63 88888.00 2016-12-13 16:17:52.405 348 11321.01 1.44 56946.72 88888.00 2016-12-13 16:17:52.905 348 11320.92 1.21 56946.83 88888.00 2016-12-13 16:17:53.405 348 11320.91 1.29 56946.94 88888.00 2016-12-13 16:17:53.905 348 11320.86 1.52 56947.16 88888.00 2016-12-13 16:17:54.405 348 11320.85 1.38 56947.39 88888.00 2016-12-13 16:17:54.905 348 11320.81 1.71 56947.58 88888.00 2016-12-13 16:17:55.405 348 11320.76 2.00 56947.68 88888.00 2016-12-13 16:17:55.905 348 11320.73 2.27 56947.79 88888.00 2016-12-13 16:17:56.405 348 11320.71 2.08 56947.94 88888.00 2016-12-13 16:17:56.905 348 11320.65 2.20 56948.06 88888.00 2016-12-13 16:17:57.405 348 11320.62 2.22 56948.21 88888.00 2016-12-13 16:17:57.905 348 11320.67 2.31 56948.29 88888.00 2016-12-13 16:17:58.405 348 11320.64 2.29 56948.42 88888.00 2016-12-13 16:17:58.905 348 11320.60 1.84 56948.52 88888.00 2016-12-13 16:17:59.405 348 11320.63 1.79 56948.61 88888.00 2016-12-13 16:17:59.905 348 11320.60 1.82 56948.66 88888.00 2016-12-13 16:18:00.405 348 11320.57 1.91 56948.71 88888.00 2016-12-13 16:18:00.905 348 11320.60 1.98 56948.79 88888.00 2016-12-13 16:18:01.405 348 11320.67 2.18 56948.82 88888.00 2016-12-13 16:18:01.905 348 11320.65 2.43 56948.81 88888.00 2016-12-13 16:18:02.405 348 11320.60 2.50 56948.76 88888.00 2016-12-13 16:18:02.905 348 11320.67 2.37 56948.71 88888.00 2016-12-13 16:18:03.405 348 11320.63 2.29 56948.69 88888.00 2016-12-13 16:18:03.905 348 11320.58 2.37 56948.62 88888.00 2016-12-13 16:18:04.405 348 11320.60 2.30 56948.54 88888.00 2016-12-13 16:18:04.905 348 11320.59 2.34 56948.47 88888.00 2016-12-13 16:18:05.405 348 11320.59 2.38 56948.41 88888.00 2016-12-13 16:18:05.905 348 11320.58 1.98 56948.35 88888.00 2016-12-13 16:18:06.405 348 11320.53 1.81 56948.22 88888.00 2016-12-13 16:18:06.905 348 11320.49 1.72 56948.04 88888.00 2016-12-13 16:18:07.405 348 11320.52 1.69 56947.94 88888.00 2016-12-13 16:18:07.905 348 11320.51 1.75 56947.89 88888.00 2016-12-13 16:18:08.405 348 11320.45 1.51 56947.78 88888.00 2016-12-13 16:18:08.905 348 11320.37 1.68 56947.66 88888.00 2016-12-13 16:18:09.405 348 11320.39 1.49 56947.58 88888.00 2016-12-13 16:18:09.905 348 11320.38 1.57 56947.45 88888.00 2016-12-13 16:18:10.405 348 11320.34 1.55 56947.27 88888.00 2016-12-13 16:18:10.905 348 11320.24 1.36 56947.16 88888.00 2016-12-13 16:18:11.405 348 11320.17 1.52 56947.10 88888.00 2016-12-13 16:18:11.905 348 11320.09 1.36 56947.00 88888.00 2016-12-13 16:18:12.405 348 11320.01 1.28 56946.88 88888.00 2016-12-13 16:18:12.905 348 11320.02 1.48 56946.81 88888.00 2016-12-13 16:18:13.405 348 11319.91 1.17 56946.74 88888.00 2016-12-13 16:18:13.905 348 11319.82 1.11 56946.71 88888.00 2016-12-13 16:18:14.405 348 11319.76 1.38 56946.68 88888.00 2016-12-13 16:18:14.905 348 11319.68 1.22 56946.62 88888.00 2016-12-13 16:18:15.405 348 11319.55 1.00 56946.58 88888.00 2016-12-13 16:18:15.905 348 11319.45 1.24 56946.58 88888.00 2016-12-13 16:18:16.405 348 11319.42 1.14 56946.56 88888.00 2016-12-13 16:18:16.905 348 11319.33 1.17 56946.52 88888.00 2016-12-13 16:18:17.405 348 11319.25 1.62 56946.52 88888.00 2016-12-13 16:18:17.905 348 11319.20 1.54 56946.58 88888.00 2016-12-13 16:18:18.405 348 11319.11 1.51 56946.59 88888.00 2016-12-13 16:18:18.905 348 11319.00 1.47 56946.62 88888.00 2016-12-13 16:18:19.405 348 11318.90 0.96 56946.63 88888.00 2016-12-13 16:18:19.905 348 11318.89 1.14 56946.71 88888.00 2016-12-13 16:18:20.405 348 11318.81 1.63 56946.81 88888.00 2016-12-13 16:18:20.905 348 11318.71 1.48 56946.88 88888.00 2016-12-13 16:18:21.405 348 11318.67 1.61 56946.93 88888.00 2016-12-13 16:18:21.905 348 11318.55 1.41 56947.04 88888.00 2016-12-13 16:18:22.405 348 11318.44 1.28 56947.21 88888.00 2016-12-13 16:18:22.905 348 11318.40 1.52 56947.32 88888.00 2016-12-13 16:18:23.405 348 11318.36 1.09 56947.41 88888.00 2016-12-13 16:18:23.905 348 11318.30 0.76 56947.52 88888.00 2016-12-13 16:18:24.405 348 11318.21 1.00 56947.67 88888.00 2016-12-13 16:18:24.905 348 11318.15 1.17 56947.79 88888.00 2016-12-13 16:18:25.405 348 11318.05 0.97 56947.86 88888.00 2016-12-13 16:18:25.905 348 11317.95 0.72 56947.94 88888.00 2016-12-13 16:18:26.405 348 11317.95 1.01 56947.98 88888.00 2016-12-13 16:18:26.905 348 11317.91 1.14 56948.06 88888.00 2016-12-13 16:18:27.405 348 11317.80 0.97 56948.19 88888.00 2016-12-13 16:18:27.905 348 11317.78 1.04 56948.28 88888.00 2016-12-13 16:18:28.405 348 11317.78 1.20 56948.30 88888.00 2016-12-13 16:18:28.905 348 11317.72 1.07 56948.34 88888.00 2016-12-13 16:18:29.405 348 11317.71 1.17 56948.42 88888.00 2016-12-13 16:18:29.905 348 11317.71 1.52 56948.45 88888.00 2016-12-13 16:18:30.405 348 11317.66 1.47 56948.50 88888.00 2016-12-13 16:18:30.905 348 11317.63 1.29 56948.52 88888.00 2016-12-13 16:18:31.405 348 11317.63 1.63 56948.60 88888.00 2016-12-13 16:18:31.905 348 11317.65 1.43 56948.60 88888.00 2016-12-13 16:18:32.405 348 11317.60 1.41 56948.60 88888.00 2016-12-13 16:18:32.905 348 11317.66 1.64 56948.61 88888.00 2016-12-13 16:18:33.405 348 11317.67 1.40 56948.62 88888.00 2016-12-13 16:18:33.905 348 11317.67 1.64 56948.57 88888.00 2016-12-13 16:18:34.405 348 11317.75 1.45 56948.57 88888.00 2016-12-13 16:18:34.905 348 11317.81 1.63 56948.56 88888.00 2016-12-13 16:18:35.405 348 11317.82 1.72 56948.54 88888.00 2016-12-13 16:18:35.905 348 11317.84 1.45 56948.50 88888.00 2016-12-13 16:18:36.405 348 11317.89 1.72 56948.47 88888.00 2016-12-13 16:18:36.905 348 11317.92 1.70 56948.42 88888.00 2016-12-13 16:18:37.405 348 11317.98 1.62 56948.41 88888.00 2016-12-13 16:18:37.905 348 11318.09 1.50 56948.36 88888.00 2016-12-13 16:18:38.405 348 11318.17 1.45 56948.31 88888.00 2016-12-13 16:18:38.905 348 11318.20 1.45 56948.28 88888.00 2016-12-13 16:18:39.405 348 11318.27 1.29 56948.25 88888.00 2016-12-13 16:18:39.905 348 11318.34 1.55 56948.22 88888.00 2016-12-13 16:18:40.405 348 11318.40 1.65 56948.15 88888.00 2016-12-13 16:18:40.905 348 11318.41 1.48 56948.05 88888.00 2016-12-13 16:18:41.405 348 11318.47 1.64 56948.03 88888.00 2016-12-13 16:18:41.905 348 11318.51 1.37 56948.00 88888.00 2016-12-13 16:18:42.405 348 11318.54 1.47 56947.96 88888.00 2016-12-13 16:18:42.905 348 11318.62 1.58 56947.90 88888.00 2016-12-13 16:18:43.405 348 11318.74 1.42 56947.87 88888.00 2016-12-13 16:18:43.905 348 11318.78 1.62 56947.84 88888.00 2016-12-13 16:18:44.405 348 11318.82 1.28 56947.83 88888.00 2016-12-13 16:18:44.905 348 11318.91 1.41 56947.78 88888.00 2016-12-13 16:18:45.405 348 11318.88 1.69 56947.72 88888.00 2016-12-13 16:18:45.905 348 11318.91 1.11 56947.74 88888.00 2016-12-13 16:18:46.405 348 11319.00 1.08 56947.68 88888.00 2016-12-13 16:18:46.905 348 11318.99 1.24 56947.64 88888.00 2016-12-13 16:18:47.405 348 11319.03 1.07 56947.60 88888.00 2016-12-13 16:18:47.905 348 11319.04 0.96 56947.59 88888.00 2016-12-13 16:18:48.405 348 11319.06 1.25 56947.52 88888.00 2016-12-13 16:18:48.905 348 11319.07 1.22 56947.48 88888.00 2016-12-13 16:18:49.405 348 11319.07 1.00 56947.48 88888.00 2016-12-13 16:18:49.905 348 11319.12 1.15 56947.48 88888.00 2016-12-13 16:18:50.405 348 11319.12 1.32 56947.41 88888.00 2016-12-13 16:18:50.905 348 11319.13 1.09 56947.38 88888.00 2016-12-13 16:18:51.405 348 11319.19 1.08 56947.39 88888.00 2016-12-13 16:18:51.905 348 11319.17 1.34 56947.41 88888.00 2016-12-13 16:18:52.405 348 11319.18 1.16 56947.41 88888.00 2016-12-13 16:18:52.905 348 11319.18 1.03 56947.39 88888.00 2016-12-13 16:18:53.405 348 11319.18 1.32 56947.39 88888.00 2016-12-13 16:18:53.905 348 11319.12 1.27 56947.39 88888.00 2016-12-13 16:18:54.405 348 11319.13 1.04 56947.40 88888.00 2016-12-13 16:18:54.905 348 11319.21 1.27 56947.47 88888.00 2016-12-13 16:18:55.405 348 11319.18 1.22 56947.51 88888.00 2016-12-13 16:18:55.905 348 11319.17 0.97 56947.48 88888.00 2016-12-13 16:18:56.405 348 11319.18 1.06 56947.54 88888.00 2016-12-13 16:18:56.905 348 11319.09 1.27 56947.57 88888.00 2016-12-13 16:18:57.405 348 11319.07 1.08 56947.66 88888.00 2016-12-13 16:18:57.905 348 11319.07 0.94 56947.73 88888.00 2016-12-13 16:18:58.405 348 11319.12 1.20 56947.80 88888.00 2016-12-13 16:18:58.905 348 11319.10 1.52 56947.87 88888.00 2016-12-13 16:18:59.405 348 11319.06 2.13 56947.94 88888.00 2016-12-13 16:18:59.905 348 11319.05 2.26 56947.98 88888.00 2016-12-13 16:19:00.405 348 11318.97 2.31 56948.12 88888.00 2016-12-13 16:19:00.905 348 11318.90 2.27 56948.25 88888.00 2016-12-13 16:19:01.405 348 11318.90 2.38 56948.37 88888.00 2016-12-13 16:19:01.905 348 11318.91 2.34 56948.43 88888.00 2016-12-13 16:19:02.405 348 11318.82 2.30 56948.54 88888.00 2016-12-13 16:19:02.905 348 11318.77 2.40 56948.64 88888.00 2016-12-13 16:19:03.405 348 11318.70 2.33 56948.75 88888.00 2016-12-13 16:19:03.905 348 11318.61 2.37 56948.90 88888.00 2016-12-13 16:19:04.405 348 11318.54 2.39 56949.01 88888.00 2016-12-13 16:19:04.905 348 11318.51 2.36 56949.15 88888.00 2016-12-13 16:19:05.405 348 11318.37 2.43 56949.28 88888.00 2016-12-13 16:19:05.905 348 11318.31 2.32 56949.40 88888.00 2016-12-13 16:19:06.405 348 11318.26 1.79 56949.56 88888.00 2016-12-13 16:19:06.905 348 11318.17 1.92 56949.63 88888.00 2016-12-13 16:19:07.405 348 11318.03 1.98 56949.70 88888.00 2016-12-13 16:19:07.905 348 11317.95 1.51 56949.83 88888.00 2016-12-13 16:19:08.405 348 11317.88 1.63 56949.92 88888.00 2016-12-13 16:19:08.905 348 11317.78 1.32 56950.03 88888.00 2016-12-13 16:19:09.405 348 11317.70 1.40 56950.10 88888.00 2016-12-13 16:19:09.905 348 11317.67 1.54 56950.21 88888.00 2016-12-13 16:19:10.405 348 11317.56 1.30 56950.27 88888.00 2016-12-13 16:19:10.905 348 11317.45 1.57 56950.33 88888.00 2016-12-13 16:19:11.405 348 11317.39 1.52 56950.42 88888.00 2016-12-13 16:19:11.905 348 11317.30 1.43 56950.50 88888.00 2016-12-13 16:19:12.405 348 11317.15 1.63 56950.51 88888.00 2016-12-13 16:19:12.905 348 11317.05 1.45 56950.56 88888.00 2016-12-13 16:19:13.405 348 11317.03 1.62 56950.65 88888.00 2016-12-13 16:19:13.905 348 11316.91 1.65 56950.70 88888.00 2016-12-13 16:19:14.405 348 11316.83 1.70 56950.74 88888.00 2016-12-13 16:19:14.905 348 11316.87 1.72 56950.76 88888.00 2016-12-13 16:19:15.405 348 11316.84 1.66 56950.80 88888.00 2016-12-13 16:19:15.905 348 11316.70 1.83 56950.86 88888.00 2016-12-13 16:19:16.405 348 11316.68 1.69 56950.93 88888.00 2016-12-13 16:19:16.905 348 11316.68 1.89 56950.95 88888.00 2016-12-13 16:19:17.405 348 11316.60 1.84 56950.99 88888.00 2016-12-13 16:19:17.905 348 11316.55 2.03 56951.01 88888.00 2016-12-13 16:19:18.405 348 11316.56 1.92 56951.02 88888.00 2016-12-13 16:19:18.905 348 11316.57 2.70 56951.05 88888.00 2016-12-13 16:19:19.405 348 11316.56 3.08 56951.07 88888.00 2016-12-13 16:19:19.905 348 11316.56 3.17 56951.04 88888.00 2016-12-13 16:19:20.405 348 11316.56 3.24 56951.04 88888.00 2016-12-13 16:19:20.905 348 11316.59 3.25 56951.02 88888.00 2016-12-13 16:19:21.405 348 11316.62 3.27 56951.02 88888.00 2016-12-13 16:19:21.905 348 11316.66 3.29 56951.00 88888.00 2016-12-13 16:19:22.405 348 11316.70 3.32 56951.02 88888.00 2016-12-13 16:19:22.905 348 11316.70 3.33 56951.00 88888.00 2016-12-13 16:19:23.405 348 11316.77 3.34 56950.97 88888.00 2016-12-13 16:19:23.905 348 11316.81 3.34 56950.91 88888.00 2016-12-13 16:19:24.405 348 11316.81 3.32 56950.87 88888.00 2016-12-13 16:19:24.905 348 11316.88 3.36 56950.82 88888.00 2016-12-13 16:19:25.405 348 11316.90 3.38 56950.75 88888.00 2016-12-13 16:19:25.905 348 11316.90 3.36 56950.68 88888.00 2016-12-13 16:19:26.405 348 11316.98 3.35 56950.63 88888.00 2016-12-13 16:19:26.905 348 11317.01 3.35 56950.57 88888.00 2016-12-13 16:19:27.405 348 11316.98 3.34 56950.56 88888.00 2016-12-13 16:19:27.905 348 11317.03 3.33 56950.51 88888.00 2016-12-13 16:19:28.405 348 11317.11 3.32 56950.44 88888.00 2016-12-13 16:19:28.905 348 11317.12 3.28 56950.41 88888.00 2016-12-13 16:19:29.405 348 11317.06 3.31 56950.31 88888.00 2016-12-13 16:19:29.905 348 11317.13 3.33 56950.23 88888.00 2016-12-13 16:19:30.405 348 11317.13 3.31 56950.18 88888.00 2016-12-13 16:19:30.905 348 11317.12 3.31 56950.18 88888.00 2016-12-13 16:19:31.405 348 11317.16 3.27 56950.12 88888.00 2016-12-13 16:19:31.905 348 11317.22 3.33 56950.10 88888.00 2016-12-13 16:19:32.405 348 11317.15 3.01 56950.12 88888.00 2016-12-13 16:19:32.905 348 11317.12 2.56 56950.06 88888.00 2016-12-13 16:19:33.405 348 11317.13 2.26 56950.08 88888.00 2016-12-13 16:19:33.905 348 11317.12 2.25 56950.03 88888.00 2016-12-13 16:19:34.405 348 11317.03 2.26 56950.03 88888.00 2016-12-13 16:19:34.905 348 11317.05 2.51 56950.05 88888.00 2016-12-13 16:19:35.405 348 11317.03 3.12 56950.04 88888.00 2016-12-13 16:19:35.905 348 11316.97 3.34 56950.06 88888.00 2016-12-13 16:19:36.405 348 11316.92 3.31 56950.09 88888.00 2016-12-13 16:19:36.905 348 11316.90 2.99 56950.03 88888.00 2016-12-13 16:19:37.405 348 11316.82 2.72 56950.03 88888.00 2016-12-13 16:19:37.905 348 11316.77 2.57 56950.05 88888.00 2016-12-13 16:19:38.405 348 11316.75 2.77 56950.11 88888.00 2016-12-13 16:19:38.905 348 11316.68 2.88 56950.16 88888.00 2016-12-13 16:19:39.405 348 11316.66 2.88 56950.18 88888.00 2016-12-13 16:19:39.905 348 11316.70 2.93 56950.27 88888.00 2016-12-13 16:19:40.405 348 11316.66 2.98 56950.33 88888.00 2016-12-13 16:19:40.905 348 11316.61 2.85 56950.37 88888.00 2016-12-13 16:19:41.405 348 11316.59 2.78 56950.46 88888.00 2016-12-13 16:19:41.905 348 11316.57 3.12 56950.51 88888.00 2016-12-13 16:19:42.405 348 11316.52 3.12 56950.56 88888.00 2016-12-13 16:19:42.905 348 11316.46 3.12 56950.61 88888.00 2016-12-13 16:19:43.405 348 11316.47 3.12 56950.60 88888.00 2016-12-13 16:19:43.905 348 11316.42 3.29 56950.65 88888.00 2016-12-13 16:19:44.405 348 11316.40 3.24 56950.73 88888.00 2016-12-13 16:19:44.905 348 11316.42 3.14 56950.78 88888.00 2016-12-13 16:19:45.405 348 11316.42 3.31 56950.80 88888.00 2016-12-13 16:19:45.905 348 11316.41 3.34 56950.83 88888.00 2016-12-13 16:19:46.405 348 11316.42 3.41 56950.92 88888.00 2016-12-13 16:19:46.905 348 11316.42 3.45 56951.00 88888.00 2016-12-13 16:19:47.405 348 11316.42 3.52 56951.02 88888.00 2016-12-13 16:19:47.905 348 11316.40 3.49 56951.05 88888.00 2016-12-13 16:19:48.405 348 11316.45 3.68 56951.08 88888.00 2016-12-13 16:19:48.905 348 11316.42 3.67 56951.13 88888.00 2016-12-13 16:19:49.405 348 11316.46 3.58 56951.18 88888.00 2016-12-13 16:19:49.905 348 11316.47 3.59 56951.23 88888.00 2016-12-13 16:19:50.405 348 11316.49 3.62 56951.24 88888.00 2016-12-13 16:19:50.905 348 11316.53 3.70 56951.27 88888.00 2016-12-13 16:19:51.405 348 11316.56 3.77 56951.26 88888.00 2016-12-13 16:19:51.905 348 11316.62 3.87 56951.27 88888.00 2016-12-13 16:19:52.405 348 11316.62 3.87 56951.26 88888.00 2016-12-13 16:19:52.905 348 11316.62 3.93 56951.26 88888.00 2016-12-13 16:19:53.405 348 11316.67 3.85 56951.28 88888.00 2016-12-13 16:19:53.905 348 11316.70 3.55 56951.30 88888.00 2016-12-13 16:19:54.405 348 11316.71 3.36 56951.24 88888.00 2016-12-13 16:19:54.905 348 11316.75 3.36 56951.25 88888.00 2016-12-13 16:19:55.405 348 11316.80 3.38 56951.25 88888.00 2016-12-13 16:19:55.905 348 11316.80 3.35 56951.30 88888.00 2016-12-13 16:19:56.405 348 11316.80 3.38 56951.24 88888.00 2016-12-13 16:19:56.905 348 11316.88 3.33 56951.23 88888.00 2016-12-13 16:19:57.405 348 11316.87 3.35 56951.24 88888.00 2016-12-13 16:19:57.905 348 11316.88 3.65 56951.19 88888.00 2016-12-13 16:19:58.405 348 11316.97 4.24 56951.15 88888.00 2016-12-13 16:19:58.905 348 11317.03 4.40 56951.13 88888.00 2016-12-13 16:19:59.405 348 11316.97 4.44 56951.14 88888.00 2016-12-13 16:19:59.905 348 11317.02 4.44 56951.12 88888.00 2016-12-13 16:20:00.405 348 11317.08 4.44 56951.08 88888.00 2016-12-13 16:20:00.905 348 11317.09 4.43 56951.06 88888.00 2016-12-13 16:20:01.405 348 11317.11 4.07 56951.01 88888.00 2016-12-13 16:20:01.905 348 11317.18 3.58 56950.99 88888.00 2016-12-13 16:20:02.405 348 11317.18 3.42 56950.95 88888.00 2016-12-13 16:20:02.905 348 11317.13 3.38 56950.89 88888.00 2016-12-13 16:20:03.405 348 11317.22 3.34 56950.83 88888.00 2016-12-13 16:20:03.905 348 11317.22 3.33 56950.79 88888.00 2016-12-13 16:20:04.405 348 11317.22 3.38 56950.75 88888.00 2016-12-13 16:20:04.905 348 11317.26 3.38 56950.70 88888.00 2016-12-13 16:20:05.405 348 11317.29 3.42 56950.62 88888.00 2016-12-13 16:20:05.905 348 11317.28 3.70 56950.59 88888.00 2016-12-13 16:20:06.405 348 11317.33 3.79 56950.54 88888.00 2016-12-13 16:20:06.905 348 11317.32 4.00 56950.49 88888.00 2016-12-13 16:20:07.405 348 11317.31 3.89 56950.47 88888.00 2016-12-13 16:20:07.905 348 11317.33 4.04 56950.42 88888.00 2016-12-13 16:20:08.405 348 11317.35 4.23 56950.42 88888.00 2016-12-13 16:20:08.905 348 11317.31 3.97 56950.37 88888.00 2016-12-13 16:20:09.405 348 11317.30 3.58 56950.34 88888.00 2016-12-13 16:20:09.905 348 11317.32 3.45 56950.28 88888.00 2016-12-13 16:20:10.405 348 11317.35 3.95 56950.23 88888.00 2016-12-13 16:20:10.905 348 11317.35 4.40 56950.21 88888.00 2016-12-13 16:20:11.405 348 11317.38 4.45 56950.15 88888.00 2016-12-13 16:20:11.905 348 11317.40 4.43 56950.09 88888.00 2016-12-13 16:20:12.405 348 11317.37 4.42 56950.06 88888.00 2016-12-13 16:20:12.905 348 11317.36 4.53 56950.02 88888.00 2016-12-13 16:20:13.405 348 11317.39 4.26 56949.99 88888.00 2016-12-13 16:20:13.905 348 11317.35 3.66 56949.99 88888.00 2016-12-13 16:20:14.405 348 11317.29 3.49 56950.01 88888.00 2016-12-13 16:20:14.905 348 11317.31 3.52 56950.02 88888.00 2016-12-13 16:20:15.405 348 11317.31 3.51 56949.98 88888.00 2016-12-13 16:20:15.905 348 11317.30 3.53 56949.99 88888.00 2016-12-13 16:20:16.405 348 11317.32 3.52 56949.99 88888.00 2016-12-13 16:20:16.905 348 11317.31 3.53 56949.96 88888.00 2016-12-13 16:20:17.405 348 11317.26 3.58 56949.96 88888.00 2016-12-13 16:20:17.905 348 11317.23 3.63 56949.92 88888.00 2016-12-13 16:20:18.405 348 11317.23 3.62 56949.92 88888.00 2016-12-13 16:20:18.905 348 11317.20 3.61 56949.86 88888.00 2016-12-13 16:20:19.405 348 11317.11 4.20 56949.83 88888.00 2016-12-13 16:20:19.905 348 11317.12 4.64 56949.85 88888.00 2016-12-13 16:20:20.405 348 11317.18 4.72 56949.91 88888.00 2016-12-13 16:20:20.905 348 11317.20 4.20 56949.92 88888.00 2016-12-13 16:20:21.405 348 11317.12 3.73 56949.92 88888.00 2016-12-13 16:20:21.905 348 11317.12 3.67 56949.93 88888.00 2016-12-13 16:20:22.405 348 11317.09 3.68 56949.89 88888.00 2016-12-13 16:20:22.905 348 11317.01 3.76 56949.89 88888.00 2016-12-13 16:20:23.405 348 11317.08 3.76 56949.90 88888.00 2016-12-13 16:20:23.905 348 11317.11 3.76 56949.93 88888.00 2016-12-13 16:20:24.405 348 11317.04 3.79 56949.95 88888.00 2016-12-13 16:20:24.905 348 11317.09 3.80 56949.96 88888.00 2016-12-13 16:20:25.406 348 11317.09 3.83 56949.96 88888.00 2016-12-13 16:20:25.906 348 11317.06 4.08 56949.95 88888.00 2016-12-13 16:20:26.406 348 11317.05 3.97 56949.93 88888.00 2016-12-13 16:20:26.906 348 11317.05 3.85 56949.95 88888.00 2016-12-13 16:20:27.406 348 11317.03 3.87 56949.96 88888.00 2016-12-13 16:20:27.906 348 11317.04 3.90 56949.96 88888.00 2016-12-13 16:20:28.406 348 11317.09 3.92 56949.95 88888.00 2016-12-13 16:20:28.906 348 11317.13 4.10 56949.96 88888.00 2016-12-13 16:20:29.406 348 11317.08 4.40 56949.97 88888.00 2016-12-13 16:20:29.906 348 11317.09 4.51 56949.95 88888.00 2016-12-13 16:20:30.406 348 11317.09 4.30 56949.93 88888.00 2016-12-13 16:20:30.906 348 11317.09 4.07 56949.92 88888.00 2016-12-13 16:20:31.406 348 11317.10 4.08 56949.95 88888.00 2016-12-13 16:20:31.906 348 11317.16 4.08 56949.88 88888.00 2016-12-13 16:20:32.406 348 11317.15 4.34 56949.83 88888.00 2016-12-13 16:20:32.906 348 11317.16 4.56 56949.90 88888.00 2016-12-13 16:20:33.406 348 11317.22 4.74 56949.90 88888.00 2016-12-13 16:20:33.906 348 11317.22 4.74 56949.85 88888.00 2016-12-13 16:20:34.406 348 11317.17 4.69 56949.80 88888.00 2016-12-13 16:20:34.906 348 11317.23 4.76 56949.78 88888.00 2016-12-13 16:20:35.406 348 11317.25 4.79 56949.78 88888.00 2016-12-13 16:20:35.906 348 11317.24 4.85 56949.78 88888.00 2016-12-13 16:20:36.406 348 11317.29 4.72 56949.73 88888.00 2016-12-13 16:20:36.906 348 11317.35 4.37 56949.66 88888.00 2016-12-13 16:20:37.406 348 11317.40 4.17 56949.60 88888.00 2016-12-13 16:20:37.906 348 11317.40 4.29 56949.61 88888.00 2016-12-13 16:20:38.406 348 11317.40 4.31 56949.57 88888.00 2016-12-13 16:20:38.906 348 11317.44 4.11 56949.53 88888.00 2016-12-13 16:20:39.406 348 11317.45 4.15 56949.52 88888.00 2016-12-13 16:20:39.906 348 11317.49 4.14 56949.52 88888.00 2016-12-13 16:20:40.406 348 11317.53 4.17 56949.50 88888.00 2016-12-13 16:20:40.906 348 11317.51 4.19 56949.40 88888.00 2016-12-13 16:20:41.406 348 11317.52 4.14 56949.35 88888.00 2016-12-13 16:20:41.906 348 11317.59 4.13 56949.31 88888.00 2016-12-13 16:20:42.406 348 11317.57 4.11 56949.21 88888.00 2016-12-13 16:20:42.906 348 11317.52 4.11 56949.18 88888.00 2016-12-13 16:20:43.406 348 11317.54 4.14 56949.13 88888.00 2016-12-13 16:20:43.906 348 11317.56 4.40 56949.08 88888.00 2016-12-13 16:20:44.406 348 11317.53 5.05 56949.06 88888.00 2016-12-13 16:20:44.906 348 11317.56 5.16 56949.01 88888.00 2016-12-13 16:20:45.406 348 11317.60 4.65 56949.00 88888.00 2016-12-13 16:20:45.906 348 11317.60 4.17 56948.95 88888.00 2016-12-13 16:20:46.406 348 11317.64 4.11 56948.94 88888.00 2016-12-13 16:20:46.906 348 11317.72 4.11 56948.94 88888.00 2016-12-13 16:20:47.406 348 11317.71 4.08 56948.94 88888.00 2016-12-13 16:20:47.906 348 11317.67 4.08 56948.94 88888.00 2016-12-13 16:20:48.406 348 11317.71 4.13 56948.90 88888.00 2016-12-13 16:20:48.906 348 11317.74 4.07 56948.83 88888.00 2016-12-13 16:20:49.406 348 11317.65 4.02 56948.81 88888.00 2016-12-13 16:20:49.906 348 11317.60 4.03 56948.75 88888.00 2016-12-13 16:20:50.406 348 11317.59 3.97 56948.70 88888.00 2016-12-13 16:20:50.906 348 11317.57 3.97 56948.66 88888.00 2016-12-13 16:20:51.406 348 11317.54 3.94 56948.58 88888.00 2016-12-13 16:20:51.906 348 11317.60 3.94 56948.58 88888.00 2016-12-13 16:20:52.406 348 11317.56 3.89 56948.49 88888.00 2016-12-13 16:20:52.906 348 11317.44 3.81 56948.39 88888.00 2016-12-13 16:20:53.406 348 11317.45 3.81 56948.38 88888.00 2016-12-13 16:20:53.906 348 11317.45 3.81 56948.32 88888.00 2016-12-13 16:20:54.406 348 11317.42 3.79 56948.25 88888.00 2016-12-13 16:20:54.906 348 11317.38 3.76 56948.21 88888.00 2016-12-13 16:20:55.406 348 11317.38 3.74 56948.15 88888.00 2016-12-13 16:20:55.906 348 11317.35 3.74 56948.10 88888.00 2016-12-13 16:20:56.406 348 11317.33 3.72 56948.07 88888.00 2016-12-13 16:20:56.906 348 11317.36 3.69 56948.02 88888.00 2016-12-13 16:20:57.406 348 11317.32 3.68 56947.97 88888.00 2016-12-13 16:20:57.906 348 11317.23 3.68 56947.92 88888.00 2016-12-13 16:20:58.406 348 11317.28 3.69 56947.91 88888.00 2016-12-13 16:20:58.906 348 11317.32 3.76 56947.87 88888.00 2016-12-13 16:20:59.406 348 11317.29 4.06 56947.80 88888.00 2016-12-13 16:20:59.906 348 11317.28 4.29 56947.81 88888.00 2016-12-13 16:21:00.406 348 11317.30 4.16 56947.80 88888.00 2016-12-13 16:21:00.906 348 11317.25 4.09 56947.77 88888.00 2016-12-13 16:21:01.406 348 11317.23 4.16 56947.72 88888.00 2016-12-13 16:21:01.906 348 11317.35 4.16 56947.72 88888.00 2016-12-13 16:21:02.406 348 11317.29 4.14 56947.72 88888.00 2016-12-13 16:21:02.906 348 11317.22 4.08 56947.65 88888.00 2016-12-13 16:21:03.406 348 11317.28 4.08 56947.65 88888.00 2016-12-13 16:21:03.906 348 11317.32 4.31 56947.65 88888.00 2016-12-13 16:21:04.406 348 11317.30 4.29 56947.61 88888.00 2016-12-13 16:21:04.906 348 11317.32 4.30 56947.65 88888.00 2016-12-13 16:21:05.406 348 11317.39 4.28 56947.67 88888.00 2016-12-13 16:21:05.906 348 11317.38 4.31 56947.61 88888.00 2016-12-13 16:21:06.406 348 11317.40 4.19 56947.60 88888.00 2016-12-13 16:21:06.906 348 11317.43 4.26 56947.64 88888.00 2016-12-13 16:21:07.406 348 11317.45 4.42 56947.71 88888.00 2016-12-13 16:21:07.906 348 11317.43 4.45 56947.78 88888.00 2016-12-13 16:21:08.406 348 11317.47 4.36 56947.81 88888.00 2016-12-13 16:21:08.906 348 11317.56 4.50 56947.85 88888.00 2016-12-13 16:21:09.406 348 11317.63 4.47 56947.90 88888.00 2016-12-13 16:21:09.906 348 11317.63 4.64 56947.93 88888.00 2016-12-13 16:21:10.406 348 11317.68 4.75 56947.97 88888.00 2016-12-13 16:21:10.906 348 11317.72 4.82 56948.02 88888.00 2016-12-13 16:21:11.406 348 11317.78 4.90 56948.10 88888.00 2016-12-13 16:21:11.906 348 11317.84 4.98 56948.17 88888.00 2016-12-13 16:21:12.406 348 11317.81 4.84 56948.31 88888.00 2016-12-13 16:21:12.906 348 11317.86 4.67 56948.37 88888.00 2016-12-13 16:21:13.406 348 11317.91 4.88 56948.41 88888.00 2016-12-13 16:21:13.906 348 11317.96 5.21 56948.47 88888.00 2016-12-13 16:21:14.406 348 11317.99 5.17 56948.48 88888.00 2016-12-13 16:21:14.906 348 11317.94 4.87 56948.55 88888.00 2016-12-13 16:21:15.406 348 11318.06 4.79 56948.60 88888.00 2016-12-13 16:21:15.906 348 11318.13 4.81 56948.62 88888.00 2016-12-13 16:21:16.406 348 11318.17 4.83 56948.63 88888.00 2016-12-13 16:21:16.906 348 11318.24 4.87 56948.63 88888.00 2016-12-13 16:21:17.406 348 11318.26 4.89 56948.63 88888.00 2016-12-13 16:21:17.906 348 11318.28 4.94 56948.67 88888.00 2016-12-13 16:21:18.406 348 11318.37 4.94 56948.71 88888.00 2016-12-13 16:21:18.906 348 11318.43 4.94 56948.73 88888.00 2016-12-13 16:21:19.406 348 11318.37 4.92 56948.67 88888.00 2016-12-13 16:21:19.906 348 11318.47 5.11 56948.67 88888.00 2016-12-13 16:21:20.406 348 11318.58 5.49 56948.62 88888.00 2016-12-13 16:21:20.906 348 11318.57 5.49 56948.60 88888.00 2016-12-13 16:21:21.406 348 11318.55 5.39 56948.57 88888.00 2016-12-13 16:21:21.906 348 11318.65 5.49 56948.56 88888.00 2016-12-13 16:21:22.406 348 11318.72 5.73 56948.55 88888.00 2016-12-13 16:21:22.906 348 11318.72 5.44 56948.54 88888.00 2016-12-13 16:21:23.406 348 11318.76 5.33 56948.48 88888.00 2016-12-13 16:21:23.906 348 11318.81 5.33 56948.43 88888.00 2016-12-13 16:21:24.406 348 11318.84 5.36 56948.42 88888.00 2016-12-13 16:21:24.906 348 11318.90 5.39 56948.36 88888.00 2016-12-13 16:21:25.406 348 11318.93 5.43 56948.31 88888.00 2016-12-13 16:21:25.906 348 11318.97 5.36 56948.23 88888.00 2016-12-13 16:21:26.406 348 11318.99 5.28 56948.13 88888.00 2016-12-13 16:21:26.906 348 11319.07 5.18 56948.12 88888.00 2016-12-13 16:21:27.406 348 11319.11 4.92 56948.00 88888.00 2016-12-13 16:21:27.906 348 11319.14 4.83 56947.97 88888.00 2016-12-13 16:21:28.406 348 11319.20 4.81 56947.94 88888.00 2016-12-13 16:21:28.906 348 11319.26 4.98 56947.87 88888.00 2016-12-13 16:21:29.406 348 11319.31 4.97 56947.85 88888.00 2016-12-13 16:21:29.906 348 11319.28 4.92 56947.83 88888.00 2016-12-13 16:21:30.406 348 11319.37 5.13 56947.73 88888.00 2016-12-13 16:21:30.906 348 11319.41 5.17 56947.71 88888.00 2016-12-13 16:21:31.406 348 11319.39 5.11 56947.67 88888.00 2016-12-13 16:21:31.906 348 11319.44 4.84 56947.68 88888.00 2016-12-13 16:21:32.406 348 11319.46 4.72 56947.67 88888.00 2016-12-13 16:21:32.906 348 11319.45 4.75 56947.64 88888.00 2016-12-13 16:21:33.406 348 11319.49 4.76 56947.59 88888.00 2016-12-13 16:21:33.906 348 11319.59 4.76 56947.55 88888.00 2016-12-13 16:21:34.406 348 11319.55 4.76 56947.55 88888.00 2016-12-13 16:21:34.906 348 11319.56 4.77 56947.55 88888.00 2016-12-13 16:21:35.406 348 11319.61 4.82 56947.52 88888.00 2016-12-13 16:21:35.906 348 11319.59 4.85 56947.52 88888.00 2016-12-13 16:21:36.406 348 11319.59 4.79 56947.48 88888.00 2016-12-13 16:21:36.906 348 11319.67 4.84 56947.48 88888.00 2016-12-13 16:21:37.406 348 11319.70 4.87 56947.51 88888.00 2016-12-13 16:21:37.906 348 11319.69 4.90 56947.53 88888.00 2016-12-13 16:21:38.406 348 11319.76 4.94 56947.46 88888.00 2016-12-13 16:21:38.906 348 11319.84 4.97 56947.44 88888.00 2016-12-13 16:21:39.406 348 11319.81 4.92 56947.46 88888.00 2016-12-13 16:21:39.906 348 11319.76 4.95 56947.42 88888.00 2016-12-13 16:21:40.406 348 11319.82 4.97 56947.46 88888.00 2016-12-13 16:21:40.906 348 11319.83 5.03 56947.55 88888.00 2016-12-13 16:21:41.406 348 11319.89 5.08 56947.58 88888.00 2016-12-13 16:21:41.906 348 11319.91 5.05 56947.60 88888.00 2016-12-13 16:21:42.406 348 11319.93 5.04 56947.67 88888.00 2016-12-13 16:21:42.906 348 11319.86 5.06 56947.64 88888.00 2016-12-13 16:21:43.406 348 11319.89 5.11 56947.67 88888.00 2016-12-13 16:21:43.906 348 11319.98 5.13 56947.71 88888.00 2016-12-13 16:21:44.406 348 11319.95 5.18 56947.70 88888.00 2016-12-13 16:21:44.906 348 11319.91 5.25 56947.72 88888.00 2016-12-13 16:21:45.406 348 11319.94 5.26 56947.77 88888.00 2016-12-13 16:21:45.906 348 11319.96 5.29 56947.80 88888.00 2016-12-13 16:21:46.406 348 11319.96 5.30 56947.89 88888.00 2016-12-13 16:21:46.906 348 11319.95 5.33 56947.92 88888.00 2016-12-13 16:21:47.406 348 11319.98 5.40 56947.96 88888.00 2016-12-13 16:21:47.906 348 11319.94 5.42 56947.99 88888.00 2016-12-13 16:21:48.406 348 11320.00 5.49 56948.06 88888.00 2016-12-13 16:21:48.906 348 11320.02 5.77 56948.10 88888.00 2016-12-13 16:21:49.406 348 11319.96 6.37 56948.15 88888.00 2016-12-13 16:21:49.906 348 11320.01 6.60 56948.17 88888.00 2016-12-13 16:21:50.406 348 11320.03 6.65 56948.22 88888.00 2016-12-13 16:21:50.906 348 11319.95 6.66 56948.23 88888.00 2016-12-13 16:21:51.406 348 11319.89 6.49 56948.30 88888.00 2016-12-13 16:21:51.906 348 11319.93 5.90 56948.36 88888.00 2016-12-13 16:21:52.406 348 11319.88 5.78 56948.41 88888.00 2016-12-13 16:21:52.906 348 11319.84 5.83 56948.47 88888.00 2016-12-13 16:21:53.406 348 11319.88 5.83 56948.45 88888.00 2016-12-13 16:21:53.906 348 11319.94 5.83 56948.51 88888.00 2016-12-13 16:21:54.406 348 11319.95 5.87 56948.55 88888.00 2016-12-13 16:21:54.906 348 11319.93 5.92 56948.63 88888.00 2016-12-13 16:21:55.406 348 11319.94 5.96 56948.69 88888.00 2016-12-13 16:21:55.906 348 11319.83 5.98 56948.71 88888.00 2016-12-13 16:21:56.406 348 11319.77 6.03 56948.74 88888.00 2016-12-13 16:21:56.906 348 11319.84 6.07 56948.80 88888.00 2016-12-13 16:21:57.406 348 11319.80 6.08 56948.87 88888.00 2016-12-13 16:21:57.906 348 11319.76 6.12 56948.90 88888.00 2016-12-13 16:21:58.406 348 11319.80 6.15 56948.90 88888.00 2016-12-13 16:21:58.906 348 11319.86 6.31 56948.92 88888.00 2016-12-13 16:21:59.406 348 11319.81 6.24 56948.93 88888.00 2016-12-13 16:21:59.906 348 11319.80 6.26 56948.96 88888.00 2016-12-13 16:22:00.406 348 11319.83 6.40 56949.00 88888.00 2016-12-13 16:22:00.906 348 11319.80 6.55 56949.03 88888.00 2016-12-13 16:22:01.406 348 11319.80 6.60 56949.05 88888.00 2016-12-13 16:22:01.906 348 11319.86 6.67 56949.05 88888.00 2016-12-13 16:22:02.406 348 11319.93 6.72 56949.03 88888.00 2016-12-13 16:22:02.906 348 11319.88 6.69 56948.96 88888.00 2016-12-13 16:22:03.406 348 11319.82 6.71 56948.90 88888.00 2016-12-13 16:22:03.906 348 11319.88 6.76 56948.90 88888.00 2016-12-13 16:22:04.406 348 11319.87 6.79 56948.88 88888.00 2016-12-13 16:22:04.906 348 11319.88 6.76 56948.82 88888.00 2016-12-13 16:22:05.406 348 11319.93 6.82 56948.75 88888.00 2016-12-13 16:22:05.906 348 11319.96 6.74 56948.71 88888.00 2016-12-13 16:22:06.406 348 11319.93 6.73 56948.64 88888.00 2016-12-13 16:22:06.906 348 11319.97 6.72 56948.57 88888.00 2016-12-13 16:22:07.406 348 11320.09 6.73 56948.55 88888.00 2016-12-13 16:22:07.906 348 11320.06 6.73 56948.44 88888.00 2016-12-13 16:22:08.406 348 11320.08 6.64 56948.36 88888.00 2016-12-13 16:22:08.906 348 11320.20 6.55 56948.28 88888.00 2016-12-13 16:22:09.406 348 11320.23 6.51 56948.25 88888.00 2016-12-13 16:22:09.906 348 11320.21 6.75 56948.19 88888.00 2016-12-13 16:22:10.406 348 11320.29 6.87 56948.11 88888.00 2016-12-13 16:22:10.906 348 11320.30 6.87 56948.02 88888.00 2016-12-13 16:22:11.406 348 11320.30 6.72 56947.97 88888.00 2016-12-13 16:22:11.906 348 11320.37 6.82 56947.89 88888.00 2016-12-13 16:22:12.406 348 11320.45 6.73 56947.81 88888.00 2016-12-13 16:22:12.906 348 11320.49 6.61 56947.74 88888.00 2016-12-13 16:22:13.406 348 11320.52 6.66 56947.68 88888.00 2016-12-13 16:22:13.906 348 11320.57 6.72 56947.61 88888.00 2016-12-13 16:22:14.406 348 11320.55 6.78 56947.58 88888.00 2016-12-13 16:22:14.906 348 11320.58 6.74 56947.55 88888.00 2016-12-13 16:22:15.406 348 11320.70 6.66 56947.49 88888.00 2016-12-13 16:22:15.906 348 11320.72 6.40 56947.44 88888.00 2016-12-13 16:22:16.406 348 11320.76 6.30 56947.42 88888.00 2016-12-13 16:22:16.906 348 11320.76 6.27 56947.38 88888.00 2016-12-13 16:22:17.406 348 11320.84 6.26 56947.29 88888.00 2016-12-13 16:22:17.906 348 11320.85 6.27 56947.27 88888.00 2016-12-13 16:22:18.406 348 11320.90 6.31 56947.26 88888.00 2016-12-13 16:22:18.906 348 11320.99 6.27 56947.26 88888.00 2016-12-13 16:22:19.406 348 11320.97 6.30 56947.22 88888.00 2016-12-13 16:22:19.906 348 11320.97 6.49 56947.20 88888.00 2016-12-13 16:22:20.406 348 11320.98 6.78 56947.15 88888.00 2016-12-13 16:22:20.906 348 11321.02 6.75 56947.14 88888.00 2016-12-13 16:22:21.406 348 11321.05 6.72 56947.15 88888.00 2016-12-13 16:22:21.906 348 11321.05 6.73 56947.10 88888.00 2016-12-13 16:22:22.406 348 11321.16 6.73 56947.08 88888.00 2016-12-13 16:22:22.906 348 11321.19 6.53 56947.07 88888.00 2016-12-13 16:22:23.406 348 11321.23 6.37 56947.09 88888.00 2016-12-13 16:22:23.906 348 11321.25 6.39 56947.13 88888.00 2016-12-13 16:22:24.406 348 11321.28 6.62 56947.06 88888.00 2016-12-13 16:22:24.906 348 11321.27 7.26 56947.06 88888.00 2016-12-13 16:22:25.406 348 11321.33 7.53 56947.03 88888.00 2016-12-13 16:22:25.906 348 11321.41 7.34 56947.02 88888.00 2016-12-13 16:22:26.406 348 11321.36 6.68 56947.01 88888.00 2016-12-13 16:22:26.906 348 11321.41 6.51 56947.06 88888.00 2016-12-13 16:22:27.406 348 11321.46 6.53 56947.07 88888.00 2016-12-13 16:22:27.906 348 11321.49 6.87 56947.08 88888.00 2016-12-13 16:22:28.406 348 11321.49 6.71 56947.03 88888.00 2016-12-13 16:22:28.906 348 11321.54 6.61 56947.09 88888.00 2016-12-13 16:22:29.406 348 11321.57 6.61 56947.10 88888.00 2016-12-13 16:22:29.906 348 11321.61 6.68 56947.19 88888.00 2016-12-13 16:22:30.406 348 11321.64 6.71 56947.16 88888.00 2016-12-13 16:22:30.906 348 11321.62 6.73 56947.20 88888.00 2016-12-13 16:22:31.406 348 11321.61 6.75 56947.22 88888.00 2016-12-13 16:22:31.906 348 11321.68 6.96 56947.28 88888.00 2016-12-13 16:22:32.406 348 11321.70 7.29 56947.36 88888.00 2016-12-13 16:22:32.906 348 11321.68 7.39 56947.42 88888.00 2016-12-13 16:22:33.406 348 11321.74 7.43 56947.51 88888.00 2016-12-13 16:22:33.906 348 11321.78 7.47 56947.55 88888.00 2016-12-13 16:22:34.406 348 11321.74 7.55 56947.60 88888.00 2016-12-13 16:22:34.906 348 11321.75 7.60 56947.65 88888.00 2016-12-13 16:22:35.406 348 11321.78 7.56 56947.70 88888.00 2016-12-13 16:22:35.906 348 11321.77 7.42 56947.70 88888.00 2016-12-13 16:22:36.406 348 11321.71 7.13 56947.78 88888.00 2016-12-13 16:22:36.906 348 11321.76 7.09 56947.87 88888.00 2016-12-13 16:22:37.406 348 11321.78 7.05 56947.93 88888.00 2016-12-13 16:22:37.906 348 11321.70 7.09 56947.91 88888.00 2016-12-13 16:22:38.406 348 11321.71 7.17 56947.93 88888.00 2016-12-13 16:22:38.906 348 11321.80 7.17 56947.96 88888.00 2016-12-13 16:22:39.406 348 11321.80 7.12 56948.05 88888.00 2016-12-13 16:22:39.906 348 11321.74 7.15 56948.16 88888.00 2016-12-13 16:22:40.406 348 11321.80 7.17 56948.21 88888.00 2016-12-13 16:22:40.906 348 11321.82 7.21 56948.21 88888.00 2016-12-13 16:22:41.406 348 11321.75 7.27 56948.18 88888.00 2016-12-13 16:22:41.906 348 11321.77 7.40 56948.24 88888.00 2016-12-13 16:22:42.406 348 11321.85 7.67 56948.31 88888.00 2016-12-13 16:22:42.906 348 11321.81 7.88 56948.35 88888.00 2016-12-13 16:22:43.406 348 11321.80 7.90 56948.37 88888.00 2016-12-13 16:22:43.906 348 11321.83 7.83 56948.36 88888.00 2016-12-13 16:22:44.406 348 11321.84 7.95 56948.34 88888.00 2016-12-13 16:22:44.906 348 11321.84 8.01 56948.32 88888.00 2016-12-13 16:22:45.406 348 11321.91 7.80 56948.34 88888.00 2016-12-13 16:22:45.906 348 11321.92 7.42 56948.34 88888.00 2016-12-13 16:22:46.406 348 11321.90 7.61 56948.31 88888.00 2016-12-13 16:22:46.906 348 11321.94 7.77 56948.39 88888.00 2016-12-13 16:22:47.406 348 11322.01 7.88 56948.42 88888.00 2016-12-13 16:22:47.906 348 11322.04 7.81 56948.43 88888.00 2016-12-13 16:22:48.406 348 11322.06 7.78 56948.39 88888.00 2016-12-13 16:22:48.906 348 11322.09 7.51 56948.41 88888.00 2016-12-13 16:22:49.406 348 11322.10 7.43 56948.42 88888.00 2016-12-13 16:22:49.906 348 11322.05 7.40 56948.38 88888.00 2016-12-13 16:22:50.406 348 11322.11 7.42 56948.35 88888.00 2016-12-13 16:22:50.906 348 11322.19 7.39 56948.31 88888.00 2016-12-13 16:22:51.406 348 11322.22 7.39 56948.31 88888.00 2016-12-13 16:22:51.906 348 11322.24 7.41 56948.31 88888.00 2016-12-13 16:22:52.406 348 11322.29 7.46 56948.30 88888.00 2016-12-13 16:22:52.906 348 11322.30 7.40 56948.30 88888.00 2016-12-13 16:22:53.406 348 11322.26 7.39 56948.25 88888.00 2016-12-13 16:22:53.906 348 11322.31 7.41 56948.23 88888.00 2016-12-13 16:22:54.406 348 11322.33 7.39 56948.19 88888.00 2016-12-13 16:22:54.906 348 11322.32 7.42 56948.21 88888.00 2016-12-13 16:22:55.406 348 11322.36 7.49 56948.17 88888.00 2016-12-13 16:22:55.906 348 11322.44 7.48 56948.13 88888.00 2016-12-13 16:22:56.406 348 11322.46 7.42 56948.12 88888.00 2016-12-13 16:22:56.906 348 11322.47 7.51 56948.06 88888.00 2016-12-13 16:22:57.406 348 11322.48 8.11 56947.98 88888.00 2016-12-13 16:22:57.906 348 11322.43 8.35 56947.94 88888.00 2016-12-13 16:22:58.406 348 11322.41 8.43 56947.93 88888.00 2016-12-13 16:22:58.906 348 11322.50 8.34 56947.96 88888.00 2016-12-13 16:22:59.406 348 11322.52 8.32 56947.93 88888.00 2016-12-13 16:22:59.906 348 11322.51 7.84 56947.89 88888.00 2016-12-13 16:23:00.406 348 11322.52 7.34 56947.83 88888.00 2016-12-13 16:23:00.906 348 11322.53 7.22 56947.75 88888.00 2016-12-13 16:23:01.406 348 11322.57 7.16 56947.70 88888.00 2016-12-13 16:23:01.906 348 11322.59 7.14 56947.67 88888.00 2016-12-13 16:23:02.406 348 11322.62 7.15 56947.65 88888.00 2016-12-13 16:23:02.906 348 11322.64 7.14 56947.57 88888.00 2016-12-13 16:23:03.406 348 11322.60 7.14 56947.52 88888.00 2016-12-13 16:23:03.906 348 11322.58 7.13 56947.46 88888.00 2016-12-13 16:23:04.406 348 11322.58 7.05 56947.44 88888.00 2016-12-13 16:23:04.906 348 11322.48 7.01 56947.39 88888.00 2016-12-13 16:23:05.406 348 11322.47 6.99 56947.36 88888.00 2016-12-13 16:23:05.906 348 11322.53 6.94 56947.30 88888.00 2016-12-13 16:23:06.406 348 11322.51 7.09 56947.26 88888.00 2016-12-13 16:23:06.906 348 11322.41 7.77 56947.25 88888.00 2016-12-13 16:23:07.406 348 11322.48 7.82 56947.21 88888.00 2016-12-13 16:23:07.906 348 11322.44 7.81 56947.22 88888.00 2016-12-13 16:23:08.406 348 11322.38 7.80 56947.20 88888.00 2016-12-13 16:23:08.906 348 11322.34 7.15 56947.12 88888.00 2016-12-13 16:23:09.406 348 11322.41 6.82 56947.09 88888.00 2016-12-13 16:23:09.906 348 11322.34 6.79 56947.03 88888.00 2016-12-13 16:23:10.406 348 11322.25 6.81 56947.09 88888.00 2016-12-13 16:23:10.906 348 11322.25 6.75 56947.10 88888.00 2016-12-13 16:23:11.406 348 11322.24 6.72 56947.12 88888.00 2016-12-13 16:23:11.906 348 11322.20 6.72 56947.06 88888.00 2016-12-13 16:23:12.406 348 11322.17 6.71 56947.01 88888.00 2016-12-13 16:23:12.906 348 11322.16 6.71 56947.00 88888.00 2016-12-13 16:23:13.406 348 11322.09 6.68 56947.02 88888.00 2016-12-13 16:23:13.906 348 11322.15 6.66 56947.03 88888.00 2016-12-13 16:23:14.406 348 11322.12 6.66 56947.06 88888.00 2016-12-13 16:23:14.906 348 11322.08 6.65 56947.04 88888.00 2016-12-13 16:23:15.407 348 11322.06 6.64 56947.07 88888.00 2016-12-13 16:23:15.907 348 11322.05 6.62 56947.09 88888.00 2016-12-13 16:23:16.407 348 11322.09 6.64 56947.06 88888.00 2016-12-13 16:23:16.907 348 11321.99 6.66 56947.07 88888.00 2016-12-13 16:23:17.407 348 11321.99 6.65 56947.04 88888.00 2016-12-13 16:23:17.907 348 11321.99 6.66 56947.04 88888.00 2016-12-13 16:23:18.407 348 11321.96 6.71 56947.07 88888.00 2016-12-13 16:23:18.907 348 11321.98 6.79 56947.08 88888.00 2016-12-13 16:23:19.407 348 11322.08 7.05 56947.07 88888.00 2016-12-13 16:23:19.907 348 11322.06 7.36 56947.07 88888.00 2016-12-13 16:23:20.407 348 11322.05 7.17 56947.10 88888.00 2016-12-13 16:23:20.907 348 11322.11 7.12 56947.10 88888.00 2016-12-13 16:23:21.407 348 11322.12 7.27 56947.08 88888.00 2016-12-13 16:23:21.907 348 11322.13 7.27 56947.04 88888.00 2016-12-13 16:23:22.407 348 11322.18 7.41 56947.07 88888.00 2016-12-13 16:23:22.907 348 11322.22 7.62 56947.06 88888.00 2016-12-13 16:23:23.407 348 11322.22 7.14 56947.10 88888.00 2016-12-13 16:23:23.907 348 11322.33 7.10 56947.09 88888.00 2016-12-13 16:23:24.407 348 11322.36 7.27 56947.08 88888.00 2016-12-13 16:23:24.907 348 11322.32 7.75 56947.08 88888.00 2016-12-13 16:23:25.407 348 11322.37 7.97 56947.06 88888.00 2016-12-13 16:23:25.907 348 11322.45 7.91 56947.08 88888.00 2016-12-13 16:23:26.407 348 11322.39 7.29 56947.08 88888.00 2016-12-13 16:23:26.907 348 11322.41 7.56 56947.10 88888.00 2016-12-13 16:23:27.407 348 11322.51 7.68 56947.10 88888.00 2016-12-13 16:23:27.907 348 11322.55 7.67 56947.01 88888.00 2016-12-13 16:23:28.407 348 11322.55 7.42 56947.02 88888.00 2016-12-13 16:23:28.907 348 11322.60 7.25 56947.04 88888.00 2016-12-13 16:23:29.407 348 11322.67 7.20 56947.08 88888.00 2016-12-13 16:23:29.907 348 11322.66 7.42 56947.09 88888.00 2016-12-13 16:23:30.407 348 11322.69 7.55 56947.08 88888.00 2016-12-13 16:23:30.907 348 11322.77 7.60 56947.10 88888.00 2016-12-13 16:23:31.407 348 11322.77 7.56 56947.16 88888.00 2016-12-13 16:23:31.907 348 11322.78 7.53 56947.16 88888.00 2016-12-13 16:23:32.407 348 11322.85 7.46 56947.15 88888.00 2016-12-13 16:23:32.907 348 11322.85 7.51 56947.15 88888.00 2016-12-13 16:23:33.407 348 11322.82 7.51 56947.19 88888.00 2016-12-13 16:23:33.907 348 11322.85 7.35 56947.22 88888.00 2016-12-13 16:23:34.407 348 11322.91 7.36 56947.22 88888.00 2016-12-13 16:23:34.907 348 11322.93 7.51 56947.17 88888.00 2016-12-13 16:23:35.407 348 11322.92 7.73 56947.16 88888.00 2016-12-13 16:23:35.907 348 11323.02 7.71 56947.19 88888.00 2016-12-13 16:23:36.407 348 11323.05 7.70 56947.14 88888.00 2016-12-13 16:23:36.907 348 11322.95 7.68 56947.15 88888.00 2016-12-13 16:23:37.407 348 11322.96 7.16 56947.15 88888.00 2016-12-13 16:23:37.907 348 11323.00 6.65 56947.10 88888.00 2016-12-13 16:23:38.407 348 11323.02 6.57 56947.10 88888.00 2016-12-13 16:23:38.907 348 11323.08 6.52 56947.13 88888.00 2016-12-13 16:23:39.407 348 11323.10 6.51 56947.13 88888.00 2016-12-13 16:23:39.907 348 11323.12 6.46 56947.13 88888.00 2016-12-13 16:23:40.407 348 11323.10 6.44 56947.15 88888.00 2016-12-13 16:23:40.907 348 11323.20 6.42 56947.10 88888.00 2016-12-13 16:23:41.407 348 11323.19 6.41 56947.09 88888.00 2016-12-13 16:23:41.907 348 11323.17 6.37 56947.08 88888.00 2016-12-13 16:23:42.407 348 11323.26 6.37 56947.08 88888.00 2016-12-13 16:23:42.907 348 11323.28 6.34 56947.03 88888.00 2016-12-13 16:23:43.407 348 11323.26 6.32 56946.98 88888.00 2016-12-13 16:23:43.907 348 11323.27 6.31 56946.98 88888.00 2016-12-13 16:23:44.407 348 11323.31 6.27 56946.95 88888.00 2016-12-13 16:23:44.907 348 11323.31 6.21 56946.90 88888.00 2016-12-13 16:23:45.407 348 11323.33 6.21 56946.90 88888.00 2016-12-13 16:23:45.907 348 11323.41 6.19 56946.90 88888.00 2016-12-13 16:23:46.407 348 11323.40 6.14 56946.83 88888.00 2016-12-13 16:23:46.907 348 11323.38 6.14 56946.80 88888.00 2016-12-13 16:23:47.407 348 11323.47 6.15 56946.72 88888.00 2016-12-13 16:23:47.907 348 11323.51 6.13 56946.70 88888.00 2016-12-13 16:23:48.407 348 11323.51 6.10 56946.67 88888.00 2016-12-13 16:23:48.907 348 11323.55 6.07 56946.61 88888.00 2016-12-13 16:23:49.407 348 11323.51 6.06 56946.53 88888.00 2016-12-13 16:23:49.907 348 11323.56 6.06 56946.53 88888.00 2016-12-13 16:23:50.407 348 11323.61 6.05 56946.48 88888.00 2016-12-13 16:23:50.907 348 11323.64 6.01 56946.44 88888.00 2016-12-13 16:23:51.407 348 11323.65 6.58 56946.42 88888.00 2016-12-13 16:23:51.907 348 11323.63 6.98 56946.36 88888.00 2016-12-13 16:23:52.407 348 11323.72 7.03 56946.38 88888.00 2016-12-13 16:23:52.907 348 11323.68 7.03 56946.40 88888.00 2016-12-13 16:23:53.407 348 11323.69 7.02 56946.39 88888.00 2016-12-13 16:23:53.907 348 11323.80 7.02 56946.31 88888.00 2016-12-13 16:23:54.407 348 11323.77 6.99 56946.22 88888.00 2016-12-13 16:23:54.907 348 11323.75 6.99 56946.19 88888.00 2016-12-13 16:23:55.407 348 11323.73 6.96 56946.19 88888.00 2016-12-13 16:23:55.907 348 11323.78 6.96 56946.16 88888.00 2016-12-13 16:23:56.407 348 11323.79 6.98 56946.17 88888.00 2016-12-13 16:23:56.907 348 11323.72 6.95 56946.20 88888.00 2016-12-13 16:23:57.407 348 11323.77 6.96 56946.24 88888.00 2016-12-13 16:23:57.907 348 11323.77 6.88 56946.27 88888.00 2016-12-13 16:23:58.407 348 11323.72 6.87 56946.29 88888.00 2016-12-13 16:23:58.907 348 11323.71 6.88 56946.29 88888.00 2016-12-13 16:23:59.407 348 11323.75 6.85 56946.27 88888.00 2016-12-13 16:23:59.907 348 11323.64 6.83 56946.29 88888.00 2016-12-13 16:24:00.407 348 11323.61 6.85 56946.32 88888.00 2016-12-13 16:24:00.907 348 11323.64 6.80 56946.38 88888.00 2016-12-13 16:24:01.407 348 11323.63 6.78 56946.42 88888.00 2016-12-13 16:24:01.907 348 11323.58 6.79 56946.48 88888.00 2016-12-13 16:24:02.407 348 11323.59 6.82 56946.53 88888.00 2016-12-13 16:24:02.907 348 11323.55 6.79 56946.58 88888.00 2016-12-13 16:24:03.407 348 11323.49 6.80 56946.63 88888.00 2016-12-13 16:24:03.907 348 11323.49 6.80 56946.71 88888.00 2016-12-13 16:24:04.407 348 11323.49 6.85 56946.81 88888.00 2016-12-13 16:24:04.907 348 11323.45 6.81 56946.90 88888.00 2016-12-13 16:24:05.407 348 11323.42 6.79 56947.00 88888.00 2016-12-13 16:24:05.907 348 11323.42 6.75 56947.14 88888.00 2016-12-13 16:24:06.407 348 11323.37 6.73 56947.30 88888.00 2016-12-13 16:24:06.907 348 11323.37 6.15 56947.40 88888.00 2016-12-13 16:24:07.407 348 11323.37 5.72 56947.44 88888.00 2016-12-13 16:24:07.907 348 11323.27 5.66 56947.44 88888.00 2016-12-13 16:24:08.407 348 11323.21 5.66 56947.52 88888.00 2016-12-13 16:24:08.907 348 11323.24 5.67 56947.59 88888.00 2016-12-13 16:24:09.407 348 11323.23 5.63 56947.65 88888.00 2016-12-13 16:24:09.907 348 11323.13 5.64 56947.68 88888.00 2016-12-13 16:24:10.407 348 11323.13 5.70 56947.74 88888.00 2016-12-13 16:24:10.907 348 11323.10 5.66 56947.74 88888.00 2016-12-13 16:24:11.407 348 11323.10 5.64 56947.78 88888.00 2016-12-13 16:24:11.907 348 11323.09 5.62 56947.80 88888.00 2016-12-13 16:24:12.407 348 11323.07 5.58 56947.84 88888.00 2016-12-13 16:24:12.907 348 11323.03 5.59 56947.86 88888.00 2016-12-13 16:24:13.407 348 11323.00 5.59 56947.86 88888.00 2016-12-13 16:24:13.907 348 11323.01 5.59 56947.92 88888.00 2016-12-13 16:24:14.407 348 11323.03 5.57 56947.99 88888.00 2016-12-13 16:24:14.907 348 11323.00 5.53 56947.97 88888.00 2016-12-13 16:24:15.407 348 11323.02 5.59 56947.96 88888.00 2016-12-13 16:24:15.907 348 11323.06 5.57 56947.90 88888.00 2016-12-13 16:24:16.407 348 11323.06 5.89 56947.90 88888.00 2016-12-13 16:24:16.907 348 11323.07 6.38 56947.86 88888.00 2016-12-13 16:24:17.407 348 11323.17 6.53 56947.81 88888.00 2016-12-13 16:24:17.907 348 11323.20 6.59 56947.80 88888.00 2016-12-13 16:24:18.407 348 11323.21 6.52 56947.81 88888.00 2016-12-13 16:24:18.907 348 11323.20 6.54 56947.77 88888.00 2016-12-13 16:24:19.407 348 11323.22 6.52 56947.68 88888.00 2016-12-13 16:24:19.907 348 11323.23 6.48 56947.67 88888.00 2016-12-13 16:24:20.407 348 11323.21 6.45 56947.61 88888.00 2016-12-13 16:24:20.907 348 11323.33 6.45 56947.54 88888.00 2016-12-13 16:24:21.407 348 11323.41 5.97 56947.46 88888.00 2016-12-13 16:24:21.907 348 11323.43 5.37 56947.47 88888.00 2016-12-13 16:24:22.407 348 11323.55 5.28 56947.40 88888.00 2016-12-13 16:24:22.907 348 11323.57 5.26 56947.32 88888.00 2016-12-13 16:24:23.407 348 11323.56 5.21 56947.28 88888.00 2016-12-13 16:24:23.907 348 11323.59 5.60 56947.23 88888.00 2016-12-13 16:24:24.407 348 11323.61 5.83 56947.16 88888.00 2016-12-13 16:24:24.907 348 11323.63 5.62 56947.10 88888.00 2016-12-13 16:24:25.407 348 11323.66 5.64 56947.09 88888.00 2016-12-13 16:24:25.907 348 11323.73 5.58 56947.01 88888.00 2016-12-13 16:24:26.407 348 11323.76 5.62 56946.90 88888.00 2016-12-13 16:24:26.907 348 11323.75 5.69 56946.85 88888.00 2016-12-13 16:24:27.407 348 11323.78 5.49 56946.81 88888.00 2016-12-13 16:24:27.907 348 11323.78 5.44 56946.80 88888.00 2016-12-13 16:24:28.407 348 11323.77 5.42 56946.72 88888.00 2016-12-13 16:24:28.907 348 11323.79 5.37 56946.69 88888.00 2016-12-13 16:24:29.407 348 11323.82 5.13 56946.59 88888.00 2016-12-13 16:24:29.907 348 11323.80 5.17 56946.50 88888.00 2016-12-13 16:24:30.407 348 11323.85 5.02 56946.48 88888.00 2016-12-13 16:24:30.907 348 11323.89 5.15 56946.44 88888.00 2016-12-13 16:24:31.407 348 11323.90 5.22 56946.43 88888.00 2016-12-13 16:24:31.907 348 11323.86 5.05 56946.40 88888.00 2016-12-13 16:24:32.407 348 11323.90 4.89 56946.37 88888.00 2016-12-13 16:24:32.907 348 11323.92 4.74 56946.35 88888.00 2016-12-13 16:24:33.407 348 11323.89 4.79 56946.33 88888.00 2016-12-13 16:24:33.907 348 11323.89 4.67 56946.30 88888.00 2016-12-13 16:24:34.407 348 11323.90 4.34 56946.22 88888.00 2016-12-13 16:24:34.907 348 11323.84 4.23 56946.22 88888.00 2016-12-13 16:24:35.407 348 11323.83 4.22 56946.22 88888.00 2016-12-13 16:24:35.907 348 11323.85 4.16 56946.22 88888.00 2016-12-13 16:24:36.407 348 11323.85 4.13 56946.18 88888.00 2016-12-13 16:24:36.907 348 11323.84 4.11 56946.14 88888.00 2016-12-13 16:24:37.407 348 11323.84 4.07 56946.16 88888.00 2016-12-13 16:24:37.907 348 11323.85 4.03 56946.14 88888.00 2016-12-13 16:24:38.407 348 11323.83 3.97 56946.07 88888.00 2016-12-13 16:24:38.907 348 11323.80 3.96 56946.11 88888.00 2016-12-13 16:24:39.407 348 11323.83 3.89 56946.10 88888.00 2016-12-13 16:24:39.907 348 11323.76 3.92 56946.06 88888.00 2016-12-13 16:24:40.407 348 11323.77 4.17 56946.10 88888.00 2016-12-13 16:24:40.907 348 11323.76 4.24 56946.05 88888.00 2016-12-13 16:24:41.407 348 11323.72 4.14 56946.07 88888.00 2016-12-13 16:24:41.907 348 11323.70 3.86 56946.05 88888.00 2016-12-13 16:24:42.407 348 11323.71 3.77 56945.97 88888.00 2016-12-13 16:24:42.907 348 11323.71 3.72 56945.92 88888.00 2016-12-13 16:24:43.407 348 11323.66 3.76 56945.88 88888.00 2016-12-13 16:24:43.907 348 11323.69 3.76 56945.93 88888.00 2016-12-13 16:24:44.407 348 11323.71 3.76 56945.97 88888.00 2016-12-13 16:24:44.907 348 11323.62 3.67 56945.93 88888.00 2016-12-13 16:24:45.407 348 11323.54 3.66 56945.92 88888.00 2016-12-13 16:24:45.907 348 11323.57 3.73 56945.97 88888.00 2016-12-13 16:24:46.407 348 11323.55 3.75 56945.94 88888.00 2016-12-13 16:24:46.907 348 11323.48 3.89 56945.93 88888.00 2016-12-13 16:24:47.407 348 11323.48 4.20 56945.95 88888.00 2016-12-13 16:24:47.907 348 11323.49 3.94 56945.97 88888.00 2016-12-13 16:24:48.407 348 11323.48 3.51 56946.01 88888.00 2016-12-13 16:24:48.907 348 11323.48 3.42 56946.03 88888.00 2016-12-13 16:24:49.407 348 11323.48 3.41 56946.03 88888.00 2016-12-13 16:24:49.907 348 11323.41 3.35 56946.04 88888.00 2016-12-13 16:24:50.407 348 11323.36 3.34 56946.06 88888.00 2016-12-13 16:24:50.907 348 11323.38 3.36 56946.08 88888.00 2016-12-13 16:24:51.407 348 11323.29 3.34 56946.11 88888.00 2016-12-13 16:24:51.907 348 11323.20 3.36 56946.16 88888.00 2016-12-13 16:24:52.407 348 11323.28 3.39 56946.19 88888.00 2016-12-13 16:24:52.907 348 11323.33 3.36 56946.20 88888.00 2016-12-13 16:24:53.407 348 11323.23 3.33 56946.22 88888.00 2016-12-13 16:24:53.907 348 11323.24 3.33 56946.24 88888.00 2016-12-13 16:24:54.407 348 11323.28 3.33 56946.23 88888.00 2016-12-13 16:24:54.907 348 11323.16 3.28 56946.29 88888.00 2016-12-13 16:24:55.407 348 11323.15 3.38 56946.35 88888.00 2016-12-13 16:24:55.907 348 11323.16 3.79 56946.42 88888.00 2016-12-13 16:24:56.407 348 11323.09 3.55 56946.44 88888.00 2016-12-13 16:24:56.907 348 11323.07 3.51 56946.37 88888.00 2016-12-13 16:24:57.407 348 11323.10 3.40 56946.39 88888.00 2016-12-13 16:24:57.907 348 11323.05 3.31 56946.48 88888.00 2016-12-13 16:24:58.407 348 11323.01 3.22 56946.55 88888.00 2016-12-13 16:24:58.907 348 11323.06 3.20 56946.62 88888.00 2016-12-13 16:24:59.407 348 11323.06 3.40 56946.64 88888.00 2016-12-13 16:24:59.907 348 11323.05 3.55 56946.67 88888.00 2016-12-13 16:25:00.407 348 11323.05 3.34 56946.70 88888.00 2016-12-13 16:25:00.907 348 11323.05 3.19 56946.75 88888.00 2016-12-13 16:25:01.407 348 11323.01 3.21 56946.81 88888.00 2016-12-13 16:25:01.907 348 11322.93 3.12 56946.78 88888.00 2016-12-13 16:25:02.407 348 11322.95 3.11 56946.85 88888.00 2016-12-13 16:25:02.907 348 11322.96 3.07 56946.93 88888.00 2016-12-13 16:25:03.407 348 11322.95 3.05 56947.01 88888.00 2016-12-13 16:25:03.907 348 11322.99 3.06 56947.04 88888.00 2016-12-13 16:25:04.407 348 11322.98 3.02 56947.09 88888.00 2016-12-13 16:25:04.907 348 11322.88 3.02 56947.10 88888.00 2016-12-13 16:25:05.407 348 11322.85 3.01 56947.10 88888.00 2016-12-13 16:25:05.907 348 11322.87 3.08 56947.10 88888.00 2016-12-13 16:25:06.407 348 11322.88 3.24 56947.10 88888.00 2016-12-13 16:25:06.907 348 11322.85 3.07 56947.21 88888.00 2016-12-13 16:25:07.407 348 11322.81 3.13 56947.28 88888.00 2016-12-13 16:25:07.907 348 11322.75 3.01 56947.29 88888.00 2016-12-13 16:25:08.407 348 11322.69 2.92 56947.33 88888.00 2016-12-13 16:25:08.907 348 11322.71 3.08 56947.34 88888.00 2016-12-13 16:25:09.407 348 11322.71 3.07 56947.36 88888.00 2016-12-13 16:25:09.907 348 11322.66 2.81 56947.35 88888.00 2016-12-13 16:25:10.407 348 11322.61 2.83 56947.38 88888.00 2016-12-13 16:25:10.907 348 11322.60 2.84 56947.42 88888.00 2016-12-13 16:25:11.407 348 11322.52 2.75 56947.44 88888.00 2016-12-13 16:25:11.907 348 11322.47 2.75 56947.45 88888.00 2016-12-13 16:25:12.407 348 11322.46 2.75 56947.47 88888.00 2016-12-13 16:25:12.907 348 11322.41 2.66 56947.48 88888.00 2016-12-13 16:25:13.407 348 11322.30 2.64 56947.49 88888.00 2016-12-13 16:25:13.907 348 11322.27 2.66 56947.53 88888.00 2016-12-13 16:25:14.407 348 11322.25 2.58 56947.57 88888.00 2016-12-13 16:25:14.907 348 11322.17 2.53 56947.58 88888.00 2016-12-13 16:25:15.407 348 11322.15 2.57 56947.59 88888.00 2016-12-13 16:25:15.907 348 11322.13 2.50 56947.60 88888.00 2016-12-13 16:25:16.407 348 11322.08 2.53 56947.65 88888.00 2016-12-13 16:25:16.907 348 11321.99 2.59 56947.55 88888.00 2016-12-13 16:25:17.407 348 11322.01 3.19 56947.57 88888.00 2016-12-13 16:25:17.907 348 11322.03 3.47 56947.55 88888.00 2016-12-13 16:25:18.407 348 11321.88 3.47 56947.55 88888.00 2016-12-13 16:25:18.907 348 11321.82 3.46 56947.59 88888.00 2016-12-13 16:25:19.407 348 11321.87 3.46 56947.61 88888.00 2016-12-13 16:25:19.907 348 11321.82 3.42 56947.60 88888.00 2016-12-13 16:25:20.407 348 11321.70 3.42 56947.58 88888.00 2016-12-13 16:25:20.907 348 11321.75 3.46 56947.58 88888.00 2016-12-13 16:25:21.407 348 11321.69 3.41 56947.58 88888.00 2016-12-13 16:25:21.907 348 11321.62 3.40 56947.58 88888.00 2016-12-13 16:25:22.407 348 11321.66 3.09 56947.58 88888.00 2016-12-13 16:25:22.907 348 11321.67 2.61 56947.59 88888.00 2016-12-13 16:25:23.407 348 11321.60 2.70 56947.65 88888.00 2016-12-13 16:25:23.907 348 11321.61 3.05 56947.66 88888.00 2016-12-13 16:25:24.407 348 11321.62 3.02 56947.65 88888.00 2016-12-13 16:25:24.907 348 11321.60 2.80 56947.68 88888.00 2016-12-13 16:25:25.407 348 11321.56 2.50 56947.70 88888.00 2016-12-13 16:25:25.907 348 11321.59 2.38 56947.68 88888.00 2016-12-13 16:25:26.407 348 11321.50 2.57 56947.73 88888.00 2016-12-13 16:25:26.907 348 11321.42 2.85 56947.79 88888.00 2016-12-13 16:25:27.407 348 11321.42 2.74 56947.81 88888.00 2016-12-13 16:25:27.907 348 11321.40 2.86 56947.85 88888.00 2016-12-13 16:25:28.407 348 11321.30 2.53 56947.87 88888.00 2016-12-13 16:25:28.907 348 11321.27 2.37 56947.90 88888.00 2016-12-13 16:25:29.407 348 11321.28 2.49 56947.89 88888.00 2016-12-13 16:25:29.907 348 11321.25 2.67 56947.96 88888.00 2016-12-13 16:25:30.407 348 11321.21 2.38 56947.93 88888.00 2016-12-13 16:25:30.907 348 11321.21 2.27 56947.91 88888.00 2016-12-13 16:25:31.407 348 11321.14 2.18 56947.92 88888.00 2016-12-13 16:25:31.907 348 11321.11 1.92 56947.89 88888.00 2016-12-13 16:25:32.407 348 11321.12 2.32 56947.89 88888.00 2016-12-13 16:25:32.907 348 11321.06 2.46 56947.92 88888.00 2016-12-13 16:25:33.407 348 11320.97 2.39 56947.90 88888.00 2016-12-13 16:25:33.907 348 11320.94 2.40 56947.91 88888.00 2016-12-13 16:25:34.407 348 11320.95 2.40 56947.97 88888.00 2016-12-13 16:25:34.907 348 11320.86 2.46 56948.02 88888.00 2016-12-13 16:25:35.407 348 11320.79 2.42 56948.05 88888.00 2016-12-13 16:25:35.907 348 11320.76 2.31 56948.06 88888.00 2016-12-13 16:25:36.407 348 11320.72 2.42 56948.06 88888.00 2016-12-13 16:25:36.907 348 11320.66 1.97 56948.07 88888.00 2016-12-13 16:25:37.407 348 11320.66 2.03 56948.09 88888.00 2016-12-13 16:25:37.907 348 11320.58 2.05 56948.09 88888.00 2016-12-13 16:25:38.407 348 11320.50 2.09 56948.06 88888.00 2016-12-13 16:25:38.907 348 11320.41 1.56 56948.09 88888.00 2016-12-13 16:25:39.407 348 11320.43 1.82 56948.13 88888.00 2016-12-13 16:25:39.907 348 11320.38 1.49 56948.13 88888.00 2016-12-13 16:25:40.407 348 11320.29 1.89 56948.17 88888.00 2016-12-13 16:25:40.907 348 11320.29 1.65 56948.19 88888.00 2016-12-13 16:25:41.407 348 11320.27 1.65 56948.19 88888.00 2016-12-13 16:25:41.907 348 11320.20 1.78 56948.22 88888.00 2016-12-13 16:25:42.407 348 11320.14 1.98 56948.22 88888.00 2016-12-13 16:25:42.907 348 11320.10 1.86 56948.23 88888.00 2016-12-13 16:25:43.407 348 11320.02 1.68 56948.23 88888.00 2016-12-13 16:25:43.907 348 11319.97 1.78 56948.25 88888.00 2016-12-13 16:25:44.407 348 11319.98 1.57 56948.26 88888.00 2016-12-13 16:25:44.907 348 11319.91 1.64 56948.30 88888.00 2016-12-13 16:25:45.407 348 11319.86 1.24 56948.37 88888.00 2016-12-13 16:25:45.907 348 11319.80 1.08 56948.38 88888.00 2016-12-13 16:25:46.407 348 11319.81 1.37 56948.39 88888.00 2016-12-13 16:25:46.907 348 11319.75 1.21 56948.45 88888.00 2016-12-13 16:25:47.407 348 11319.73 1.45 56948.48 88888.00 2016-12-13 16:25:47.907 348 11319.70 2.05 56948.44 88888.00 2016-12-13 16:25:48.407 348 11319.68 1.89 56948.52 88888.00 2016-12-13 16:25:48.907 348 11319.65 1.64 56948.52 88888.00 2016-12-13 16:25:49.407 348 11319.63 1.70 56948.52 88888.00 2016-12-13 16:25:49.907 348 11319.58 2.03 56948.52 88888.00 2016-12-13 16:25:50.407 348 11319.52 1.88 56948.49 88888.00 2016-12-13 16:25:50.907 348 11319.51 2.05 56948.44 88888.00 2016-12-13 16:25:51.407 348 11319.55 1.69 56948.42 88888.00 2016-12-13 16:25:51.907 348 11319.49 1.25 56948.42 88888.00 2016-12-13 16:25:52.407 348 11319.46 1.01 56948.43 88888.00 2016-12-13 16:25:52.907 348 11319.46 0.80 56948.39 88888.00 2016-12-13 16:25:53.407 348 11319.40 0.56 56948.43 88888.00 2016-12-13 16:25:53.907 348 11319.37 0.69 56948.44 88888.00 2016-12-13 16:25:54.407 348 11319.35 0.97 56948.41 88888.00 2016-12-13 16:25:54.907 348 11319.34 0.84 56948.37 88888.00 2016-12-13 16:25:55.407 348 11319.33 0.66 56948.36 88888.00 2016-12-13 16:25:55.907 348 11319.26 0.41 56948.38 88888.00 2016-12-13 16:25:56.407 348 11319.23 0.36 56948.38 88888.00 2016-12-13 16:25:56.907 348 11319.19 0.66 56948.39 88888.00 2016-12-13 16:25:57.407 348 11319.14 1.36 56948.41 88888.00 2016-12-13 16:25:57.907 348 11319.17 1.38 56948.38 88888.00 2016-12-13 16:25:58.407 348 11319.12 1.61 56948.35 88888.00 2016-12-13 16:25:58.907 348 11319.02 1.64 56948.32 88888.00 2016-12-13 16:25:59.407 348 11319.02 1.47 56948.37 88888.00 2016-12-13 16:25:59.907 348 11319.00 1.51 56948.38 88888.00 2016-12-13 16:26:00.408 348 11318.90 0.79 56948.41 88888.00 2016-12-13 16:26:00.908 348 11318.89 0.40 56948.37 88888.00 2016-12-13 16:26:01.408 348 11318.90 0.09 56948.28 88888.00 2016-12-13 16:26:01.908 348 11318.83 0.00 56948.29 88888.00 2016-12-13 16:26:02.408 348 11318.75 -0.02 56948.34 88888.00 2016-12-13 16:26:02.908 348 11318.77 0.01 56948.34 88888.00 2016-12-13 16:26:03.408 348 11318.72 0.04 56948.34 88888.00 2016-12-13 16:26:03.908 348 11318.62 0.15 56948.32 88888.00 2016-12-13 16:26:04.408 348 11318.63 0.11 56948.35 88888.00 2016-12-13 16:26:04.908 348 11318.61 0.15 56948.31 88888.00 2016-12-13 16:26:05.408 348 11318.51 0.45 56948.34 88888.00 2016-12-13 16:26:05.908 348 11318.58 0.35 56948.32 88888.00 2016-12-13 16:26:06.408 348 11318.55 0.39 56948.30 88888.00 2016-12-13 16:26:06.908 348 11318.48 0.45 56948.25 88888.00 2016-12-13 16:26:07.408 348 11318.43 0.34 56948.21 88888.00 2016-12-13 16:26:07.908 348 11318.44 0.14 56948.22 88888.00 2016-12-13 16:26:08.408 348 11318.40 0.04 56948.24 88888.00 2016-12-13 16:26:08.908 348 11318.36 0.02 56948.19 88888.00 2016-12-13 16:26:09.408 348 11318.38 0.01 56948.13 88888.00 2016-12-13 16:26:09.908 348 11318.40 -0.01 56948.11 88888.00 2016-12-13 16:26:10.408 348 11318.29 -0.06 56948.10 88888.00 2016-12-13 16:26:10.908 348 11318.31 -0.05 56948.11 88888.00 2016-12-13 16:26:11.408 348 11318.34 -0.04 56948.06 88888.00 2016-12-13 16:26:11.908 348 11318.29 -0.05 56948.02 88888.00 2016-12-13 16:26:12.408 348 11318.26 0.02 56947.96 88888.00 2016-12-13 16:26:12.908 348 11318.27 0.47 56947.89 88888.00 2016-12-13 16:26:13.408 348 11318.27 0.61 56947.87 88888.00 2016-12-13 16:26:13.908 348 11318.21 0.33 56947.86 88888.00 2016-12-13 16:26:14.408 348 11318.24 0.26 56947.84 88888.00 2016-12-13 16:26:14.908 348 11318.29 0.30 56947.78 88888.00 2016-12-13 16:26:15.408 348 11318.28 0.22 56947.74 88888.00 2016-12-13 16:26:15.908 348 11318.29 0.74 56947.75 88888.00 2016-12-13 16:26:16.408 348 11318.24 0.97 56947.74 88888.00 2016-12-13 16:26:16.908 348 11318.19 0.34 56947.74 88888.00 2016-12-13 16:26:17.408 348 11318.17 0.47 56947.72 88888.00 2016-12-13 16:26:17.908 348 11318.17 0.61 56947.70 88888.00 2016-12-13 16:26:18.408 348 11318.16 0.63 56947.68 88888.00 2016-12-13 16:26:18.908 348 11318.10 0.59 56947.67 88888.00 2016-12-13 16:26:19.408 348 11318.07 0.40 56947.62 88888.00 2016-12-13 16:26:19.908 348 11318.13 0.26 56947.64 88888.00 2016-12-13 16:26:20.408 348 11318.12 0.15 56947.60 88888.00 2016-12-13 16:26:20.908 348 11318.09 0.11 56947.65 88888.00 2016-12-13 16:26:21.408 348 11318.10 0.08 56947.66 88888.00 2016-12-13 16:26:21.908 348 11318.06 0.02 56947.66 88888.00 2016-12-13 16:26:22.408 348 11318.03 0.00 56947.75 88888.00 2016-12-13 16:26:22.908 348 11318.02 0.01 56947.81 88888.00 2016-12-13 16:26:23.408 348 11318.02 -0.01 56947.86 88888.00 2016-12-13 16:26:23.908 348 11317.94 0.00 56947.87 88888.00 2016-12-13 16:26:24.408 348 11317.95 0.14 56947.90 88888.00 2016-12-13 16:26:24.908 348 11317.96 -0.01 56947.93 88888.00 2016-12-13 16:26:25.408 348 11317.92 -0.09 56947.98 88888.00 2016-12-13 16:26:25.908 348 11317.87 -0.02 56948.05 88888.00 2016-12-13 16:26:26.408 348 11317.89 -0.01 56948.12 88888.00 2016-12-13 16:26:26.908 348 11317.85 0.00 56948.18 88888.00 2016-12-13 16:26:27.408 348 11317.80 0.00 56948.26 88888.00 2016-12-13 16:26:27.908 348 11317.82 0.01 56948.31 88888.00 2016-12-13 16:26:28.408 348 11317.78 0.00 56948.36 88888.00 2016-12-13 16:26:28.908 348 11317.70 0.00 56948.47 88888.00 2016-12-13 16:26:29.408 348 11317.67 0.04 56948.51 88888.00 2016-12-13 16:26:29.908 348 11317.67 0.08 56948.58 88888.00 2016-12-13 16:26:30.408 348 11317.65 0.21 56948.64 88888.00 2016-12-13 16:26:30.908 348 11317.64 0.23 56948.73 88888.00 2016-12-13 16:26:31.408 348 11317.64 0.20 56948.75 88888.00 2016-12-13 16:26:31.908 348 11317.61 0.32 56948.83 88888.00 2016-12-13 16:26:32.408 348 11317.56 0.28 56948.88 88888.00 2016-12-13 16:26:32.908 348 11317.53 0.05 56948.96 88888.00 2016-12-13 16:26:33.408 348 11317.51 -0.04 56949.02 88888.00 2016-12-13 16:26:33.908 348 11317.43 -0.04 56949.12 88888.00 2016-12-13 16:26:34.408 348 11317.45 -0.04 56949.16 88888.00 2016-12-13 16:26:34.908 348 11317.50 -0.01 56949.21 88888.00 2016-12-13 16:26:35.408 348 11317.46 0.01 56949.26 88888.00 2016-12-13 16:26:35.908 348 11317.40 0.01 56949.31 88888.00 2016-12-13 16:26:36.408 348 11317.40 0.00 56949.37 88888.00 2016-12-13 16:26:36.908 348 11317.40 0.02 56949.40 88888.00 2016-12-13 16:26:37.408 348 11317.37 0.18 56949.44 88888.00 2016-12-13 16:26:37.908 348 11317.40 0.07 56949.50 88888.00 2016-12-13 16:26:38.408 348 11317.38 0.04 56949.54 88888.00 2016-12-13 16:26:38.908 348 11317.32 -0.07 56949.54 88888.00 2016-12-13 16:26:39.408 348 11317.28 -0.07 56949.57 88888.00 2016-12-13 16:26:39.908 348 11317.28 0.16 56949.58 88888.00 2016-12-13 16:26:40.408 348 11317.25 0.29 56949.56 88888.00 2016-12-13 16:26:40.908 348 11317.24 0.47 56949.57 88888.00 2016-12-13 16:26:41.408 348 11317.22 0.67 56949.57 88888.00 2016-12-13 16:26:41.908 348 11317.16 0.63 56949.57 88888.00 2016-12-13 16:26:42.408 348 11317.12 0.56 56949.50 88888.00 2016-12-13 16:26:42.908 348 11317.19 0.55 56949.46 88888.00 2016-12-13 16:26:43.408 348 11317.20 0.28 56949.39 88888.00 2016-12-13 16:26:43.908 348 11317.17 0.23 56949.38 88888.00 2016-12-13 16:26:44.408 348 11317.10 -0.11 56949.35 88888.00 2016-12-13 16:26:44.908 348 11317.10 -0.19 56949.25 88888.00 2016-12-13 16:26:45.408 348 11317.08 -0.15 56949.15 88888.00 2016-12-13 16:26:45.908 348 11317.06 -0.08 56949.14 88888.00 2016-12-13 16:26:46.408 348 11317.06 -0.08 56949.19 88888.00 2016-12-13 16:26:46.908 348 11317.03 -0.14 56949.13 88888.00 2016-12-13 16:26:47.408 348 11316.98 -0.12 56949.03 88888.00 2016-12-13 16:26:47.908 348 11317.03 -0.09 56948.92 88888.00 2016-12-13 16:26:48.408 348 11317.04 0.49 56948.80 88888.00 2016-12-13 16:26:48.908 348 11316.94 0.43 56948.71 88888.00 2016-12-13 16:26:49.408 348 11316.90 -0.23 56948.55 88888.00 2016-12-13 16:26:49.908 348 11316.91 -0.34 56948.47 88888.00 2016-12-13 16:26:50.408 348 11316.89 -0.41 56948.38 88888.00 2016-12-13 16:26:50.908 348 11316.92 -0.45 56948.26 88888.00 2016-12-13 16:26:51.408 348 11316.99 -0.30 56948.18 88888.00 2016-12-13 16:26:51.908 348 11316.96 -0.19 56948.10 88888.00 2016-12-13 16:26:52.408 348 11316.89 -0.22 56948.00 88888.00 2016-12-13 16:26:52.908 348 11316.92 -0.35 56947.90 88888.00 2016-12-13 16:26:53.408 348 11316.92 -0.33 56947.81 88888.00 2016-12-13 16:26:53.908 348 11316.87 -0.33 56947.71 88888.00 2016-12-13 16:26:54.408 348 11316.87 -0.61 56947.64 88888.00 2016-12-13 16:26:54.908 348 11316.84 -0.25 56947.49 88888.00 2016-12-13 16:26:55.408 348 11316.82 -0.23 56947.45 88888.00 2016-12-13 16:26:55.908 348 11316.85 -0.34 56947.40 88888.00 2016-12-13 16:26:56.408 348 11316.87 -0.68 56947.33 88888.00 2016-12-13 16:26:56.908 348 11316.88 -0.56 56947.26 88888.00 2016-12-13 16:26:57.408 348 11316.83 -0.54 56947.23 88888.00 2016-12-13 16:26:57.908 348 11316.88 -0.70 56947.22 88888.00 2016-12-13 16:26:58.408 348 11316.89 -0.88 56947.20 88888.00 2016-12-13 16:26:58.908 348 11316.82 -0.62 56947.15 88888.00 2016-12-13 16:26:59.408 348 11316.87 -0.15 56947.09 88888.00 2016-12-13 16:26:59.908 348 11316.92 -0.05 56947.08 88888.00 2016-12-13 16:27:00.408 348 11316.83 -0.42 56947.10 88888.00 2016-12-13 16:27:00.908 348 11316.85 -0.35 56947.10 88888.00 2016-12-13 16:27:01.408 348 11316.90 -0.33 56947.10 88888.00 2016-12-13 16:27:01.908 348 11316.89 -0.35 56947.08 88888.00 2016-12-13 16:27:02.408 348 11316.88 -0.36 56947.12 88888.00 2016-12-13 16:27:02.908 348 11316.90 -0.48 56947.09 88888.00 2016-12-13 16:27:03.408 348 11316.92 -0.23 56947.07 88888.00 2016-12-13 16:27:03.908 348 11316.94 -0.49 56947.06 88888.00 2016-12-13 16:27:04.408 348 11316.89 -0.36 56947.08 88888.00 2016-12-13 16:27:04.908 348 11316.91 -0.57 56947.08 88888.00 2016-12-13 16:27:05.408 348 11316.83 -0.56 56947.09 88888.00 2016-12-13 16:27:05.908 348 11316.78 -0.16 56947.14 88888.00 2016-12-13 16:27:06.408 348 11316.84 0.42 56947.20 88888.00 2016-12-13 16:27:06.908 348 11316.83 0.33 56947.17 88888.00 2016-12-13 16:27:07.408 348 11316.78 -0.30 56947.22 88888.00 2016-12-13 16:27:07.908 348 11316.82 -0.38 56947.20 88888.00 2016-12-13 16:27:08.408 348 11316.87 -0.32 56947.17 88888.00 2016-12-13 16:27:08.908 348 11316.84 -0.32 56947.14 88888.00 2016-12-13 16:27:09.408 348 11316.88 0.16 56947.13 88888.00 2016-12-13 16:27:09.908 348 11316.94 0.59 56947.10 88888.00 2016-12-13 16:27:10.408 348 11316.90 0.42 56947.02 88888.00 2016-12-13 16:27:10.908 348 11316.87 0.36 56947.04 88888.00 2016-12-13 16:27:11.408 348 11316.88 0.38 56946.98 88888.00 2016-12-13 16:27:11.908 348 11316.88 0.22 56946.94 88888.00 2016-12-13 16:27:12.408 348 11316.83 -0.07 56946.83 88888.00 2016-12-13 16:27:12.908 348 11316.82 -0.28 56946.78 88888.00 2016-12-13 16:27:13.408 348 11316.80 0.09 56946.80 88888.00 2016-12-13 16:27:13.908 348 11316.75 0.20 56946.71 88888.00 2016-12-13 16:27:14.408 348 11316.76 0.14 56946.68 88888.00 2016-12-13 16:27:14.908 348 11316.77 0.02 56946.62 88888.00 2016-12-13 16:27:15.408 348 11316.75 -0.02 56946.49 88888.00 2016-12-13 16:27:15.908 348 11316.74 -0.06 56946.45 88888.00 2016-12-13 16:27:16.408 348 11316.82 -0.43 56946.40 88888.00 2016-12-13 16:27:16.908 348 11316.87 -0.64 56946.32 88888.00 2016-12-13 16:27:17.408 348 11316.83 -0.53 56946.24 88888.00 2016-12-13 16:27:17.908 348 11316.81 -0.39 56946.17 88888.00 2016-12-13 16:27:18.408 348 11316.80 -0.50 56946.13 88888.00 2016-12-13 16:27:18.908 348 11316.77 -0.73 56946.08 88888.00 2016-12-13 16:27:19.408 348 11316.74 -0.64 56946.04 88888.00 2016-12-13 16:27:19.908 348 11316.76 -0.15 56945.98 88888.00 2016-12-13 16:27:20.408 348 11316.76 -0.52 56945.95 88888.00 2016-12-13 16:27:20.908 348 11316.76 -0.48 56945.88 88888.00 2016-12-13 16:27:21.408 348 11316.83 -0.26 56945.86 88888.00 2016-12-13 16:27:21.908 348 11316.80 -0.28 56945.88 88888.00 2016-12-13 16:27:22.408 348 11316.80 -0.06 56945.82 88888.00 2016-12-13 16:27:22.908 348 11316.89 0.25 56945.81 88888.00 2016-12-13 16:27:23.408 348 11316.91 0.20 56945.80 88888.00 2016-12-13 16:27:23.908 348 11316.90 0.06 56945.76 88888.00 2016-12-13 16:27:24.408 348 11316.91 -0.14 56945.81 88888.00 2016-12-13 16:27:24.908 348 11316.97 -0.53 56945.79 88888.00 2016-12-13 16:27:25.408 348 11317.01 -0.64 56945.75 88888.00 2016-12-13 16:27:25.908 348 11317.03 -0.84 56945.72 88888.00 2016-12-13 16:27:26.408 348 11317.06 -0.73 56945.74 88888.00 2016-12-13 16:27:26.908 348 11317.12 -0.59 56945.73 88888.00 2016-12-13 16:27:27.408 348 11317.11 -0.47 56945.68 88888.00 2016-12-13 16:27:27.908 348 11317.16 -0.08 56945.69 88888.00 2016-12-13 16:27:28.408 348 11317.22 -0.12 56945.65 88888.00 2016-12-13 16:27:28.908 348 11317.23 -0.53 56945.66 88888.00 2016-12-13 16:27:29.408 348 11317.22 -0.70 56945.69 88888.00 2016-12-13 16:27:29.908 348 11317.30 -0.87 56945.72 88888.00 2016-12-13 16:27:30.408 348 11317.30 -0.40 56945.73 88888.00 2016-12-13 16:27:30.908 348 11317.30 -0.40 56945.73 88888.00 2016-12-13 16:27:31.408 348 11317.33 -0.25 56945.76 88888.00 2016-12-13 16:27:31.908 348 11317.32 -0.02 56945.76 88888.00 2016-12-13 16:27:32.408 348 11317.32 -0.46 56945.74 88888.00 2016-12-13 16:27:32.908 348 11317.40 -0.43 56945.69 88888.00 2016-12-13 16:27:33.408 348 11317.46 -0.54 56945.68 88888.00 2016-12-13 16:27:33.908 348 11317.51 -0.56 56945.67 88888.00 2016-12-13 16:27:34.408 348 11317.50 -0.16 56945.67 88888.00 2016-12-13 16:27:34.908 348 11317.57 -0.33 56945.73 88888.00 2016-12-13 16:27:35.408 348 11317.53 -0.75 56945.72 88888.00 2016-12-13 16:27:35.908 348 11317.49 -0.80 56945.71 88888.00 2016-12-13 16:27:36.408 348 11317.52 -0.52 56945.75 88888.00 2016-12-13 16:27:36.908 348 11317.53 -0.19 56945.76 88888.00 2016-12-13 16:27:37.408 348 11317.49 -0.39 56945.76 88888.00 2016-12-13 16:27:37.908 348 11317.50 -0.33 56945.71 88888.00 2016-12-13 16:27:38.408 348 11317.51 -0.52 56945.67 88888.00 2016-12-13 16:27:38.908 348 11317.51 -0.35 56945.66 88888.00 2016-12-13 16:27:39.408 348 11317.46 -0.21 56945.65 88888.00 2016-12-13 16:27:39.908 348 11317.43 -0.33 56945.65 88888.00 2016-12-13 16:27:40.408 348 11317.39 -0.30 56945.67 88888.00 2016-12-13 16:27:40.908 348 11317.35 -0.32 56945.68 88888.00 2016-12-13 16:27:41.408 348 11317.40 -0.20 56945.67 88888.00 2016-12-13 16:27:41.908 348 11317.40 -0.40 56945.62 88888.00 2016-12-13 16:27:42.408 348 11317.38 -0.18 56945.61 88888.00 2016-12-13 16:27:42.908 348 11317.39 -0.28 56945.62 88888.00 2016-12-13 16:27:43.408 348 11317.40 -0.15 56945.62 88888.00 2016-12-13 16:27:43.908 348 11317.38 0.09 56945.61 88888.00 2016-12-13 16:27:44.408 348 11317.33 -0.29 56945.59 88888.00 2016-12-13 16:27:44.908 348 11317.35 -0.47 56945.58 88888.00 2016-12-13 16:27:45.408 348 11317.37 -0.55 56945.61 88888.00 2016-12-13 16:27:45.908 348 11317.32 -0.27 56945.66 88888.00 2016-12-13 16:27:46.408 348 11317.33 -0.55 56945.65 88888.00 2016-12-13 16:27:46.908 348 11317.33 -0.60 56945.65 88888.00 2016-12-13 16:27:47.408 348 11317.30 -0.61 56945.65 88888.00 2016-12-13 16:27:47.908 348 11317.29 -0.36 56945.65 88888.00 2016-12-13 16:27:48.408 348 11317.22 -0.27 56945.67 88888.00 2016-12-13 16:27:48.908 348 11317.17 -0.30 56945.65 88888.00 2016-12-13 16:27:49.408 348 11317.17 -0.29 56945.63 88888.00 2016-12-13 16:27:49.908 348 11317.18 -0.56 56945.68 88888.00 2016-12-13 16:27:50.408 348 11317.15 -0.79 56945.69 88888.00 2016-12-13 16:27:50.908 348 11317.10 -0.75 56945.73 88888.00 2016-12-13 16:27:51.408 348 11317.12 -0.63 56945.80 88888.00 2016-12-13 16:27:51.908 348 11317.13 -0.43 56945.80 88888.00 2016-12-13 16:27:52.408 348 11317.01 -0.40 56945.87 88888.00 2016-12-13 16:27:52.908 348 11316.98 -0.13 56945.86 88888.00 2016-12-13 16:27:53.408 348 11316.98 0.16 56945.95 88888.00 2016-12-13 16:27:53.908 348 11316.95 -0.05 56945.98 88888.00 2016-12-13 16:27:54.408 348 11316.89 -0.13 56945.99 88888.00 2016-12-13 16:27:54.908 348 11316.89 -0.09 56946.03 88888.00 2016-12-13 16:27:55.408 348 11316.85 0.25 56946.06 88888.00 2016-12-13 16:27:55.908 348 11316.78 0.41 56946.08 88888.00 2016-12-13 16:27:56.408 348 11316.75 0.20 56946.20 88888.00 2016-12-13 16:27:56.908 348 11316.80 0.29 56946.30 88888.00 2016-12-13 16:27:57.408 348 11316.76 0.08 56946.35 88888.00 2016-12-13 16:27:57.908 348 11316.75 -0.15 56946.38 88888.00 2016-12-13 16:27:58.408 348 11316.78 -0.05 56946.46 88888.00 2016-12-13 16:27:58.908 348 11316.78 0.00 56946.53 88888.00 2016-12-13 16:27:59.408 348 11316.71 0.02 56946.57 88888.00 2016-12-13 16:27:59.908 348 11316.76 0.23 56946.65 88888.00 2016-12-13 16:28:00.408 348 11316.73 0.61 56946.74 88888.00 2016-12-13 16:28:00.908 348 11316.66 0.38 56946.85 88888.00 2016-12-13 16:28:01.408 348 11316.68 0.26 56946.90 88888.00 2016-12-13 16:28:01.908 348 11316.73 0.64 56946.96 88888.00 2016-12-13 16:28:02.408 348 11316.70 0.79 56947.10 88888.00 2016-12-13 16:28:02.908 348 11316.69 0.56 56947.23 88888.00 2016-12-13 16:28:03.408 348 11316.71 0.54 56947.28 88888.00 2016-12-13 16:28:03.908 348 11316.73 0.93 56947.28 88888.00 2016-12-13 16:28:04.408 348 11316.68 1.00 56947.33 88888.00 2016-12-13 16:28:04.908 348 11316.75 1.08 56947.38 88888.00 2016-12-13 16:28:05.408 348 11316.77 0.95 56947.44 88888.00 2016-12-13 16:28:05.908 348 11316.74 0.89 56947.52 88888.00 2016-12-13 16:28:06.408 348 11316.78 0.87 56947.52 88888.00 2016-12-13 16:28:06.908 348 11316.85 1.20 56947.55 88888.00 2016-12-13 16:28:07.408 348 11316.84 1.23 56947.57 88888.00 2016-12-13 16:28:07.908 348 11316.87 1.00 56947.64 88888.00 2016-12-13 16:28:08.408 348 11316.96 1.16 56947.74 88888.00 2016-12-13 16:28:08.908 348 11316.94 1.21 56947.77 88888.00 2016-12-13 16:28:09.408 348 11316.94 0.97 56947.77 88888.00 2016-12-13 16:28:09.908 348 11317.06 1.27 56947.78 88888.00 2016-12-13 16:28:10.408 348 11317.15 1.76 56947.83 88888.00 2016-12-13 16:28:10.908 348 11317.20 1.61 56947.83 88888.00 2016-12-13 16:28:11.408 348 11317.28 1.51 56947.86 88888.00 2016-12-13 16:28:11.908 348 11317.31 1.58 56947.81 88888.00 2016-12-13 16:28:12.408 348 11317.35 1.51 56947.80 88888.00 2016-12-13 16:28:12.908 348 11317.37 1.81 56947.77 88888.00 2016-12-13 16:28:13.408 348 11317.47 1.48 56947.70 88888.00 2016-12-13 16:28:13.908 348 11317.50 1.35 56947.67 88888.00 2016-12-13 16:28:14.408 348 11317.47 1.59 56947.65 88888.00 2016-12-13 16:28:14.908 348 11317.54 1.85 56947.62 88888.00 2016-12-13 16:28:15.408 348 11317.59 1.66 56947.59 88888.00 2016-12-13 16:28:15.908 348 11317.61 0.93 56947.58 88888.00 2016-12-13 16:28:16.408 348 11317.70 1.11 56947.49 88888.00 2016-12-13 16:28:16.908 348 11317.75 1.70 56947.46 88888.00 2016-12-13 16:28:17.408 348 11317.72 1.50 56947.44 88888.00 2016-12-13 16:28:17.908 348 11317.79 1.25 56947.39 88888.00 2016-12-13 16:28:18.408 348 11317.88 1.54 56947.26 88888.00 2016-12-13 16:28:18.908 348 11317.87 1.71 56947.16 88888.00 2016-12-13 16:28:19.408 348 11317.87 1.70 56947.15 88888.00 2016-12-13 16:28:19.908 348 11317.91 1.44 56947.13 88888.00 2016-12-13 16:28:20.408 348 11317.95 1.64 56947.10 88888.00 2016-12-13 16:28:20.908 348 11317.95 1.43 56947.02 88888.00 2016-12-13 16:28:21.408 348 11318.00 1.52 56947.01 88888.00 2016-12-13 16:28:21.908 348 11318.02 1.40 56947.01 88888.00 2016-12-13 16:28:22.408 348 11318.06 1.22 56946.94 88888.00 2016-12-13 16:28:22.908 348 11318.10 1.63 56946.90 88888.00 2016-12-13 16:28:23.408 348 11318.17 1.54 56946.88 88888.00 2016-12-13 16:28:23.908 348 11318.17 0.79 56946.81 88888.00 2016-12-13 16:28:24.408 348 11318.16 0.70 56946.81 88888.00 2016-12-13 16:28:24.908 348 11318.14 1.22 56946.78 88888.00 2016-12-13 16:28:25.408 348 11318.19 1.22 56946.75 88888.00 2016-12-13 16:28:25.908 348 11318.23 1.27 56946.80 88888.00 2016-12-13 16:28:26.408 348 11318.27 1.27 56946.81 88888.00 2016-12-13 16:28:26.908 348 11318.34 0.89 56946.76 88888.00 2016-12-13 16:28:27.408 348 11318.37 1.04 56946.70 88888.00 2016-12-13 16:28:27.908 348 11318.42 1.36 56946.64 88888.00 2016-12-13 16:28:28.408 348 11318.49 1.55 56946.64 88888.00 2016-12-13 16:28:28.908 348 11318.52 1.38 56946.65 88888.00 2016-12-13 16:28:29.408 348 11318.51 1.38 56946.63 88888.00 2016-12-13 16:28:29.908 348 11318.58 1.34 56946.59 88888.00 2016-12-13 16:28:30.408 348 11318.65 1.40 56946.63 88888.00 2016-12-13 16:28:30.908 348 11318.70 1.56 56946.57 88888.00 2016-12-13 16:28:31.408 348 11318.71 1.10 56946.58 88888.00 2016-12-13 16:28:31.908 348 11318.81 1.49 56946.59 88888.00 2016-12-13 16:28:32.408 348 11318.89 1.37 56946.59 88888.00 2016-12-13 16:28:32.908 348 11318.86 1.04 56946.59 88888.00 2016-12-13 16:28:33.408 348 11318.90 1.18 56946.62 88888.00 2016-12-13 16:28:33.908 348 11318.98 1.54 56946.62 88888.00 2016-12-13 16:28:34.408 348 11318.99 1.56 56946.59 88888.00 2016-12-13 16:28:34.908 348 11318.99 1.81 56946.59 88888.00 2016-12-13 16:28:35.408 348 11319.04 1.95 56946.59 88888.00 2016-12-13 16:28:35.908 348 11319.09 2.13 56946.64 88888.00 2016-12-13 16:28:36.408 348 11319.11 2.02 56946.72 88888.00 2016-12-13 16:28:36.908 348 11319.13 2.19 56946.74 88888.00 2016-12-13 16:28:37.408 348 11319.13 2.02 56946.82 88888.00 2016-12-13 16:28:37.908 348 11319.14 1.65 56946.90 88888.00 2016-12-13 16:28:38.408 348 11319.20 1.51 56946.96 88888.00 2016-12-13 16:28:38.908 348 11319.26 2.19 56946.95 88888.00 2016-12-13 16:28:39.408 348 11319.24 2.30 56946.93 88888.00 2016-12-13 16:28:39.908 348 11319.20 2.37 56946.98 88888.00 2016-12-13 16:28:40.408 348 11319.30 2.20 56946.97 88888.00 2016-12-13 16:28:40.908 348 11319.32 1.71 56946.98 88888.00 2016-12-13 16:28:41.408 348 11319.35 1.76 56947.00 88888.00 2016-12-13 16:28:41.908 348 11319.40 2.05 56947.03 88888.00 2016-12-13 16:28:42.408 348 11319.39 1.74 56947.07 88888.00 2016-12-13 16:28:42.908 348 11319.32 1.70 56947.12 88888.00 2016-12-13 16:28:43.408 348 11319.39 1.55 56947.20 88888.00 2016-12-13 16:28:43.908 348 11319.42 1.75 56947.21 88888.00 2016-12-13 16:28:44.408 348 11319.44 1.57 56947.23 88888.00 2016-12-13 16:28:44.908 348 11319.40 1.76 56947.28 88888.00 2016-12-13 16:28:45.408 348 11319.45 1.72 56947.30 88888.00 2016-12-13 16:28:45.908 348 11319.45 2.05 56947.33 88888.00 2016-12-13 16:28:46.408 348 11319.45 2.73 56947.42 88888.00 2016-12-13 16:28:46.908 348 11319.58 2.95 56947.44 88888.00 2016-12-13 16:28:47.408 348 11319.60 2.97 56947.48 88888.00 2016-12-13 16:28:47.908 348 11319.60 2.95 56947.57 88888.00 2016-12-13 16:28:48.408 348 11319.65 2.34 56947.65 88888.00 2016-12-13 16:28:48.908 348 11319.68 2.15 56947.67 88888.00 2016-12-13 16:28:49.408 348 11319.66 1.91 56947.64 88888.00 2016-12-13 16:28:49.908 348 11319.65 2.17 56947.67 88888.00 2016-12-13 16:28:50.408 348 11319.69 2.20 56947.68 88888.00 2016-12-13 16:28:50.908 348 11319.70 2.36 56947.75 88888.00 2016-12-13 16:28:51.408 348 11319.74 2.31 56947.80 88888.00 2016-12-13 16:28:51.908 348 11319.76 2.38 56947.85 88888.00 2016-12-13 16:28:52.408 348 11319.74 2.71 56947.90 88888.00 2016-12-13 16:28:52.908 348 11319.74 2.74 56947.96 88888.00 2016-12-13 16:28:53.408 348 11319.81 2.66 56947.98 88888.00 2016-12-13 16:28:53.908 348 11319.81 2.90 56947.98 88888.00 2016-12-13 16:28:54.408 348 11319.82 2.94 56947.98 88888.00 2016-12-13 16:28:54.908 348 11319.88 2.93 56947.94 88888.00 2016-12-13 16:28:55.409 348 11320.00 2.91 56947.96 88888.00 2016-12-13 16:28:55.909 348 11319.96 2.91 56948.03 88888.00 2016-12-13 16:28:56.409 348 11319.93 3.11 56948.10 88888.00 2016-12-13 16:28:56.909 348 11319.95 3.14 56948.15 88888.00 2016-12-13 16:28:57.409 348 11320.00 3.20 56948.18 88888.00 2016-12-13 16:28:57.909 348 11319.96 3.25 56948.22 88888.00 2016-12-13 16:28:58.409 348 11320.01 3.39 56948.24 88888.00 2016-12-13 16:28:58.909 348 11320.06 3.24 56948.28 88888.00 2016-12-13 16:28:59.409 348 11320.03 3.24 56948.28 88888.00 2016-12-13 16:28:59.909 348 11320.02 3.21 56948.32 88888.00 2016-12-13 16:29:00.409 348 11320.04 2.99 56948.41 88888.00 2016-12-13 16:29:00.909 348 11320.04 2.94 56948.43 88888.00 2016-12-13 16:29:01.409 348 11320.01 2.88 56948.45 88888.00 2016-12-13 16:29:01.909 348 11320.07 2.78 56948.47 88888.00 2016-12-13 16:29:02.409 348 11320.03 2.92 56948.50 88888.00 2016-12-13 16:29:02.909 348 11319.94 2.78 56948.51 88888.00 2016-12-13 16:29:03.409 348 11319.96 3.43 56948.52 88888.00 2016-12-13 16:29:03.909 348 11319.97 3.75 56948.58 88888.00 2016-12-13 16:29:04.409 348 11319.93 3.63 56948.56 88888.00 2016-12-13 16:29:04.909 348 11319.90 3.07 56948.57 88888.00 2016-12-13 16:29:05.409 348 11319.94 2.92 56948.60 88888.00 2016-12-13 16:29:05.909 348 11319.90 2.81 56948.61 88888.00 2016-12-13 16:29:06.409 348 11319.86 2.90 56948.64 88888.00 2016-12-13 16:29:06.909 348 11319.84 2.87 56948.64 88888.00 2016-12-13 16:29:07.409 348 11319.83 2.86 56948.66 88888.00 2016-12-13 16:29:07.909 348 11319.76 3.00 56948.68 88888.00 2016-12-13 16:29:08.409 348 11319.76 3.52 56948.71 88888.00 2016-12-13 16:29:08.909 348 11319.80 3.22 56948.77 88888.00 2016-12-13 16:29:09.409 348 11319.83 3.07 56948.83 88888.00 2016-12-13 16:29:09.909 348 11319.81 3.04 56948.89 88888.00 2016-12-13 16:29:10.409 348 11319.81 3.27 56948.90 88888.00 2016-12-13 16:29:10.909 348 11319.77 3.45 56948.92 88888.00 2016-12-13 16:29:11.409 348 11319.82 3.24 56948.96 88888.00 2016-12-13 16:29:11.909 348 11319.82 3.42 56949.02 88888.00 2016-12-13 16:29:12.409 348 11319.83 3.24 56949.07 88888.00 2016-12-13 16:29:12.909 348 11319.83 3.53 56949.05 88888.00 2016-12-13 16:29:13.409 348 11319.90 3.70 56949.08 88888.00 2016-12-13 16:29:13.909 348 11319.95 3.42 56949.13 88888.00 2016-12-13 16:29:14.409 348 11319.93 3.39 56949.22 88888.00 2016-12-13 16:29:14.909 348 11319.94 3.36 56949.26 88888.00 2016-12-13 16:29:15.409 348 11320.02 3.72 56949.26 88888.00 2016-12-13 16:29:15.909 348 11320.07 4.07 56949.28 88888.00 2016-12-13 16:29:16.409 348 11320.04 4.13 56949.35 88888.00 2016-12-13 16:29:16.909 348 11320.15 4.14 56949.40 88888.00 2016-12-13 16:29:17.409 348 11320.23 4.22 56949.45 88888.00 2016-12-13 16:29:17.909 348 11320.30 4.40 56949.47 88888.00 2016-12-13 16:29:18.409 348 11320.37 4.38 56949.46 88888.00 2016-12-13 16:29:18.909 348 11320.46 4.45 56949.46 88888.00 2016-12-13 16:29:19.409 348 11320.42 4.37 56949.52 88888.00 2016-12-13 16:29:19.909 348 11320.50 4.48 56949.58 88888.00 2016-12-13 16:29:20.409 348 11320.57 4.55 56949.61 88888.00 2016-12-13 16:29:20.909 348 11320.59 4.55 56949.64 88888.00 2016-12-13 16:29:21.409 348 11320.59 4.68 56949.67 88888.00 2016-12-13 16:29:21.909 348 11320.66 4.54 56949.69 88888.00 2016-12-13 16:29:22.409 348 11320.70 4.57 56949.65 88888.00 2016-12-13 16:29:22.909 348 11320.73 4.56 56949.66 88888.00 2016-12-13 16:29:23.409 348 11320.79 4.63 56949.66 88888.00 2016-12-13 16:29:23.909 348 11320.85 4.63 56949.67 88888.00 2016-12-13 16:29:24.409 348 11320.90 4.76 56949.67 88888.00 2016-12-13 16:29:24.909 348 11320.97 5.08 56949.63 88888.00 2016-12-13 16:29:25.409 348 11321.01 5.15 56949.60 88888.00 2016-12-13 16:29:25.909 348 11321.04 5.18 56949.61 88888.00 2016-12-13 16:29:26.409 348 11321.09 5.21 56949.59 88888.00 2016-12-13 16:29:26.909 348 11321.16 5.18 56949.58 88888.00 2016-12-13 16:29:27.409 348 11321.18 5.17 56949.54 88888.00 2016-12-13 16:29:27.909 348 11321.23 5.19 56949.53 88888.00 2016-12-13 16:29:28.409 348 11321.25 5.23 56949.51 88888.00 2016-12-13 16:29:28.909 348 11321.30 5.25 56949.46 88888.00 2016-12-13 16:29:29.409 348 11321.35 5.29 56949.38 88888.00 2016-12-13 16:29:29.909 348 11321.33 5.30 56949.38 88888.00 2016-12-13 16:29:30.409 348 11321.38 4.87 56949.38 88888.00 2016-12-13 16:29:30.909 348 11321.38 4.40 56949.32 88888.00 2016-12-13 16:29:31.409 348 11321.38 4.99 56949.24 88888.00 2016-12-13 16:29:31.909 348 11321.43 5.24 56949.18 88888.00 2016-12-13 16:29:32.409 348 11321.47 5.15 56949.11 88888.00 2016-12-13 16:29:32.909 348 11321.46 5.18 56949.15 88888.00 2016-12-13 16:29:33.409 348 11321.53 5.26 56949.16 88888.00 2016-12-13 16:29:33.909 348 11321.53 5.29 56949.15 88888.00 2016-12-13 16:29:34.409 348 11321.46 5.28 56949.16 88888.00 2016-12-13 16:29:34.909 348 11321.45 5.30 56949.16 88888.00 2016-12-13 16:29:35.409 348 11321.55 4.74 56949.09 88888.00 2016-12-13 16:29:35.909 348 11321.57 4.29 56949.06 88888.00 2016-12-13 16:29:36.409 348 11321.59 4.23 56949.03 88888.00 2016-12-13 16:29:36.909 348 11321.62 4.26 56949.06 88888.00 2016-12-13 16:29:37.409 348 11321.66 4.24 56949.02 88888.00 2016-12-13 16:29:37.909 348 11321.61 4.23 56948.99 88888.00 2016-12-13 16:29:38.409 348 11321.64 4.22 56949.00 88888.00 2016-12-13 16:29:38.909 348 11321.73 4.24 56949.05 88888.00 2016-12-13 16:29:39.409 348 11321.69 4.28 56949.05 88888.00 2016-12-13 16:29:39.909 348 11321.70 4.30 56949.03 88888.00 2016-12-13 16:29:40.409 348 11321.76 4.30 56949.03 88888.00 2016-12-13 16:29:40.909 348 11321.74 4.31 56949.03 88888.00 2016-12-13 16:29:41.409 348 11321.74 4.35 56949.05 88888.00 2016-12-13 16:29:41.909 348 11321.83 4.36 56949.13 88888.00 2016-12-13 16:29:42.409 348 11321.87 4.36 56949.15 88888.00 2016-12-13 16:29:42.909 348 11321.83 4.81 56949.11 88888.00 2016-12-13 16:29:43.409 348 11321.85 5.39 56949.11 88888.00 2016-12-13 16:29:43.909 348 11321.89 5.17 56949.12 88888.00 2016-12-13 16:29:44.409 348 11321.91 4.61 56949.14 88888.00 2016-12-13 16:29:44.909 348 11321.92 4.47 56949.16 88888.00 2016-12-13 16:29:45.409 348 11322.01 4.43 56949.19 88888.00 2016-12-13 16:29:45.909 348 11322.01 4.62 56949.28 88888.00 2016-12-13 16:29:46.409 348 11321.95 4.84 56949.37 88888.00 2016-12-13 16:29:46.909 348 11321.98 4.92 56949.38 88888.00 2016-12-13 16:29:47.409 348 11322.01 4.65 56949.40 88888.00 2016-12-13 16:29:47.909 348 11321.99 4.61 56949.43 88888.00 2016-12-13 16:29:48.409 348 11322.03 4.69 56949.47 88888.00 2016-12-13 16:29:48.909 348 11322.05 4.82 56949.46 88888.00 2016-12-13 16:29:49.409 348 11322.02 4.78 56949.46 88888.00 2016-12-13 16:29:49.909 348 11322.02 4.69 56949.51 88888.00 2016-12-13 16:29:50.409 348 11322.03 4.68 56949.48 88888.00 2016-12-13 16:29:50.909 348 11322.03 4.67 56949.43 88888.00 2016-12-13 16:29:51.409 348 11322.05 4.83 56949.47 88888.00 2016-12-13 16:29:51.909 348 11322.09 4.91 56949.51 88888.00 2016-12-13 16:29:52.409 348 11322.05 4.81 56949.51 88888.00 2016-12-13 16:29:52.909 348 11322.01 4.89 56949.48 88888.00 2016-12-13 16:29:53.409 348 11322.06 5.16 56949.47 88888.00 2016-12-13 16:29:53.909 348 11322.10 5.63 56949.41 88888.00 2016-12-13 16:29:54.409 348 11322.04 5.76 56949.35 88888.00 2016-12-13 16:29:54.909 348 11322.02 5.29 56949.29 88888.00 2016-12-13 16:29:55.409 348 11322.17 4.92 56949.31 88888.00 2016-12-13 16:29:55.909 348 11322.08 4.85 56949.32 88888.00 2016-12-13 16:29:56.409 348 11322.02 5.15 56949.22 88888.00 2016-12-13 16:29:56.909 348 11322.08 5.66 56949.19 88888.00 2016-12-13 16:29:57.409 348 11322.08 5.38 56949.19 88888.00 2016-12-13 16:29:57.909 348 11322.05 4.88 56949.19 88888.00 2016-12-13 16:29:58.409 348 11322.05 4.97 56949.18 88888.00 2016-12-13 16:29:58.909 348 11322.08 4.92 56949.13 88888.00 2016-12-13 16:29:59.409 348 11322.01 4.94 56949.14 88888.00 2016-12-13 16:29:59.909 348 11322.03 4.99 56949.16 88888.00 2016-12-13 16:30:00.409 348 11322.03 4.91 56949.18 88888.00 2016-12-13 16:30:00.909 348 11322.05 5.40 56949.20 88888.00 2016-12-13 16:30:01.409 348 11321.98 5.83 56949.16 88888.00 2016-12-13 16:30:01.909 348 11322.02 5.90 56949.18 88888.00 2016-12-13 16:30:02.409 348 11322.03 5.72 56949.19 88888.00 2016-12-13 16:30:02.909 348 11321.99 5.57 56949.20 88888.00 2016-12-13 16:30:03.409 348 11321.98 5.31 56949.20 88888.00 2016-12-13 16:30:03.909 348 11321.98 5.69 56949.19 88888.00 2016-12-13 16:30:04.409 348 11321.95 5.53 56949.27 88888.00 2016-12-13 16:30:04.909 348 11321.94 5.11 56949.28 88888.00 2016-12-13 16:30:05.409 348 11321.97 5.01 56949.39 88888.00 2016-12-13 16:30:05.909 348 11321.92 5.11 56949.45 88888.00 2016-12-13 16:30:06.409 348 11321.87 5.29 56949.45 88888.00 2016-12-13 16:30:06.909 348 11321.89 5.25 56949.45 88888.00 2016-12-13 16:30:07.409 348 11321.92 5.25 56949.44 88888.00 2016-12-13 16:30:07.909 348 11321.85 5.36 56949.53 88888.00 2016-12-13 16:30:08.409 348 11321.85 5.63 56949.57 88888.00 2016-12-13 16:30:08.909 348 11321.89 5.67 56949.65 88888.00 2016-12-13 16:30:09.409 348 11321.83 5.65 56949.67 88888.00 2016-12-13 16:30:09.909 348 11321.85 5.51 56949.70 88888.00 2016-12-13 16:30:10.409 348 11321.89 5.39 56949.72 88888.00 2016-12-13 16:30:10.909 348 11321.81 5.23 56949.76 88888.00 2016-12-13 16:30:11.409 348 11321.80 5.18 56949.80 88888.00 2016-12-13 16:30:11.909 348 11321.87 5.17 56949.86 88888.00 2016-12-13 16:30:12.409 348 11321.88 5.18 56949.91 88888.00 2016-12-13 16:30:12.909 348 11321.87 5.22 56949.92 88888.00 2016-12-13 16:30:13.409 348 11321.91 5.26 56949.91 88888.00 2016-12-13 16:30:13.909 348 11321.92 5.26 56949.91 88888.00 2016-12-13 16:30:14.409 348 11321.90 5.25 56949.93 88888.00 2016-12-13 16:30:14.909 348 11321.95 5.28 56949.98 88888.00 2016-12-13 16:30:15.409 348 11321.94 5.28 56949.97 88888.00 2016-12-13 16:30:15.909 348 11321.89 5.32 56949.98 88888.00 2016-12-13 16:30:16.409 348 11321.91 5.33 56950.02 88888.00 2016-12-13 16:30:16.909 348 11321.96 5.33 56950.03 88888.00 2016-12-13 16:30:17.409 348 11321.97 5.35 56950.02 88888.00 2016-12-13 16:30:17.909 348 11321.92 5.43 56950.06 88888.00 2016-12-13 16:30:18.409 348 11321.95 5.74 56950.08 88888.00 2016-12-13 16:30:18.909 348 11321.97 6.08 56950.04 88888.00 2016-12-13 16:30:19.409 348 11322.01 6.38 56950.01 88888.00 2016-12-13 16:30:19.909 348 11322.09 6.08 56950.01 88888.00 2016-12-13 16:30:20.409 348 11322.13 6.03 56949.97 88888.00 2016-12-13 16:30:20.909 348 11322.13 6.11 56949.96 88888.00 2016-12-13 16:30:21.409 348 11322.18 5.81 56949.95 88888.00 2016-12-13 16:30:21.909 348 11322.24 6.12 56949.86 88888.00 2016-12-13 16:30:22.409 348 11322.31 5.91 56949.86 88888.00 2016-12-13 16:30:22.909 348 11322.31 5.77 56949.89 88888.00 2016-12-13 16:30:23.409 348 11322.31 5.72 56949.90 88888.00 2016-12-13 16:30:23.909 348 11322.34 5.73 56949.93 88888.00 2016-12-13 16:30:24.409 348 11322.32 5.77 56949.95 88888.00 2016-12-13 16:30:24.909 348 11322.32 5.72 56949.89 88888.00 2016-12-13 16:30:25.409 348 11322.41 5.79 56949.89 88888.00 2016-12-13 16:30:25.909 348 11322.43 6.03 56949.96 88888.00 2016-12-13 16:30:26.409 348 11322.39 6.11 56950.01 88888.00 2016-12-13 16:30:26.909 348 11322.44 6.37 56950.02 88888.00 2016-12-13 16:30:27.409 348 11322.47 6.58 56950.01 88888.00 2016-12-13 16:30:27.909 348 11322.48 6.27 56949.98 88888.00 2016-12-13 16:30:28.409 348 11322.52 6.04 56950.04 88888.00 2016-12-13 16:30:28.909 348 11322.50 6.27 56950.11 88888.00 2016-12-13 16:30:29.409 348 11322.46 6.39 56950.09 88888.00 2016-12-13 16:30:29.909 348 11322.53 6.67 56950.06 88888.00 2016-12-13 16:30:30.409 348 11322.58 6.66 56950.11 88888.00 2016-12-13 16:30:30.909 348 11322.57 6.44 56950.16 88888.00 2016-12-13 16:30:31.409 348 11322.54 6.44 56950.11 88888.00 2016-12-13 16:30:31.909 348 11322.58 6.78 56950.04 88888.00 2016-12-13 16:30:32.409 348 11322.54 6.53 56950.04 88888.00 2016-12-13 16:30:32.909 348 11322.52 6.10 56950.06 88888.00 2016-12-13 16:30:33.409 348 11322.53 6.11 56950.09 88888.00 2016-12-13 16:30:33.909 348 11322.53 6.05 56950.08 88888.00 2016-12-13 16:30:34.409 348 11322.51 6.32 56950.06 88888.00 2016-12-13 16:30:34.909 348 11322.52 6.71 56950.06 88888.00 2016-12-13 16:30:35.409 348 11322.51 6.80 56950.05 88888.00 2016-12-13 16:30:35.909 348 11322.45 6.60 56950.04 88888.00 2016-12-13 16:30:36.409 348 11322.46 6.20 56950.04 88888.00 2016-12-13 16:30:36.909 348 11322.46 6.23 56950.01 88888.00 2016-12-13 16:30:37.409 348 11322.43 6.67 56949.96 88888.00 2016-12-13 16:30:37.909 348 11322.37 6.31 56949.95 88888.00 2016-12-13 16:30:38.409 348 11322.39 5.94 56949.90 88888.00 2016-12-13 16:30:38.909 348 11322.34 5.77 56949.89 88888.00 2016-12-13 16:30:39.409 348 11322.30 5.67 56949.85 88888.00 2016-12-13 16:30:39.909 348 11322.31 5.65 56949.83 88888.00 2016-12-13 16:30:40.409 348 11322.31 5.64 56949.80 88888.00 2016-12-13 16:30:40.909 348 11322.22 5.62 56949.78 88888.00 2016-12-13 16:30:41.409 348 11322.22 5.64 56949.79 88888.00 2016-12-13 16:30:41.909 348 11322.26 5.63 56949.82 88888.00 2016-12-13 16:30:42.409 348 11322.20 5.76 56949.78 88888.00 2016-12-13 16:30:42.909 348 11322.11 5.69 56949.82 88888.00 2016-12-13 16:30:43.409 348 11322.12 5.60 56949.85 88888.00 2016-12-13 16:30:43.909 348 11322.08 5.55 56949.82 88888.00 2016-12-13 16:30:44.409 348 11322.04 5.58 56949.83 88888.00 2016-12-13 16:30:44.909 348 11322.12 5.66 56949.80 88888.00 2016-12-13 16:30:45.409 348 11322.12 5.64 56949.79 88888.00 2016-12-13 16:30:45.909 348 11322.08 5.57 56949.82 88888.00 2016-12-13 16:30:46.409 348 11322.08 5.58 56949.84 88888.00 2016-12-13 16:30:46.909 348 11322.09 5.57 56949.86 88888.00 2016-12-13 16:30:47.409 348 11322.01 5.62 56949.82 88888.00 2016-12-13 16:30:47.909 348 11321.92 5.80 56949.79 88888.00 2016-12-13 16:30:48.409 348 11322.02 5.90 56949.78 88888.00 2016-12-13 16:30:48.909 348 11322.03 5.73 56949.71 88888.00 2016-12-13 16:30:49.409 348 11322.01 5.87 56949.71 88888.00 2016-12-13 16:30:49.909 348 11322.08 5.85 56949.69 88888.00 2016-12-13 16:30:50.409 348 11322.12 6.14 56949.67 88888.00 2016-12-13 16:30:50.909 348 11322.09 5.98 56949.70 88888.00 2016-12-13 16:30:51.409 348 11322.06 6.38 56949.71 88888.00 2016-12-13 16:30:51.909 348 11322.16 6.25 56949.70 88888.00 2016-12-13 16:30:52.409 348 11322.11 5.78 56949.66 88888.00 2016-12-13 16:30:52.909 348 11322.08 5.71 56949.66 88888.00 2016-12-13 16:30:53.409 348 11322.16 5.79 56949.71 88888.00 2016-12-13 16:30:53.909 348 11322.15 5.67 56949.64 88888.00 2016-12-13 16:30:54.409 348 11322.16 5.57 56949.63 88888.00 2016-12-13 16:30:54.909 348 11322.16 5.58 56949.61 88888.00 2016-12-13 16:30:55.409 348 11322.22 5.51 56949.61 88888.00 2016-12-13 16:30:55.909 348 11322.23 5.45 56949.64 88888.00 2016-12-13 16:30:56.409 348 11322.26 5.49 56949.64 88888.00 2016-12-13 16:30:56.909 348 11322.31 5.46 56949.65 88888.00 2016-12-13 16:30:57.409 348 11322.27 5.44 56949.65 88888.00 2016-12-13 16:30:57.909 348 11322.26 5.43 56949.61 88888.00 2016-12-13 16:30:58.409 348 11322.23 5.49 56949.58 88888.00 2016-12-13 16:30:58.909 348 11322.22 5.66 56949.53 88888.00 2016-12-13 16:30:59.409 348 11322.22 5.53 56949.58 88888.00 2016-12-13 16:30:59.909 348 11322.30 5.42 56949.66 88888.00 2016-12-13 16:31:00.409 348 11322.31 5.40 56949.70 88888.00 2016-12-13 16:31:00.909 348 11322.26 5.40 56949.66 88888.00 2016-12-13 16:31:01.409 348 11322.29 5.35 56949.69 88888.00 2016-12-13 16:31:01.909 348 11322.30 5.33 56949.67 88888.00 2016-12-13 16:31:02.409 348 11322.24 5.35 56949.67 88888.00 2016-12-13 16:31:02.909 348 11322.19 5.96 56949.69 88888.00 2016-12-13 16:31:03.409 348 11322.25 6.42 56949.70 88888.00 2016-12-13 16:31:03.909 348 11322.24 6.45 56949.70 88888.00 2016-12-13 16:31:04.409 348 11322.17 6.05 56949.67 88888.00 2016-12-13 16:31:04.909 348 11322.19 5.56 56949.70 88888.00 2016-12-13 16:31:05.409 348 11322.16 5.51 56949.72 88888.00 2016-12-13 16:31:05.909 348 11322.09 5.73 56949.69 88888.00 2016-12-13 16:31:06.409 348 11322.11 6.28 56949.70 88888.00 2016-12-13 16:31:06.909 348 11322.17 6.38 56949.76 88888.00 2016-12-13 16:31:07.409 348 11322.10 6.28 56949.77 88888.00 2016-12-13 16:31:07.909 348 11322.10 6.18 56949.71 88888.00 2016-12-13 16:31:08.409 348 11322.10 6.00 56949.76 88888.00 2016-12-13 16:31:08.909 348 11322.08 5.92 56949.76 88888.00 2016-12-13 16:31:09.409 348 11322.06 5.85 56949.76 88888.00 2016-12-13 16:31:09.909 348 11322.09 5.81 56949.76 88888.00 2016-12-13 16:31:10.409 348 11322.08 5.53 56949.73 88888.00 2016-12-13 16:31:10.909 348 11322.04 5.52 56949.76 88888.00 2016-12-13 16:31:11.409 348 11322.04 5.40 56949.78 88888.00 2016-12-13 16:31:11.909 348 11322.06 5.52 56949.80 88888.00 2016-12-13 16:31:12.409 348 11322.04 5.69 56949.77 88888.00 2016-12-13 16:31:12.909 348 11322.01 5.56 56949.72 88888.00 2016-12-13 16:31:13.409 348 11322.02 5.94 56949.71 88888.00 2016-12-13 16:31:13.909 348 11322.01 5.69 56949.69 88888.00 2016-12-13 16:31:14.409 348 11322.05 5.46 56949.69 88888.00 2016-12-13 16:31:14.909 348 11322.10 5.51 56949.67 88888.00 2016-12-13 16:31:15.409 348 11322.06 5.69 56949.65 88888.00 2016-12-13 16:31:15.909 348 11322.03 5.58 56949.63 88888.00 2016-12-13 16:31:16.409 348 11322.08 5.25 56949.59 88888.00 2016-12-13 16:31:16.909 348 11322.12 5.11 56949.50 88888.00 2016-12-13 16:31:17.409 348 11322.06 5.05 56949.47 88888.00 2016-12-13 16:31:17.909 348 11322.10 5.06 56949.47 88888.00 2016-12-13 16:31:18.409 348 11322.09 5.09 56949.46 88888.00 2016-12-13 16:31:18.909 348 11322.06 5.16 56949.35 88888.00 2016-12-13 16:31:19.409 348 11322.06 5.77 56949.32 88888.00 2016-12-13 16:31:19.909 348 11322.13 6.05 56949.27 88888.00 2016-12-13 16:31:20.409 348 11322.13 6.05 56949.24 88888.00 2016-12-13 16:31:20.909 348 11322.09 5.94 56949.20 88888.00 2016-12-13 16:31:21.409 348 11322.12 5.21 56949.20 88888.00 2016-12-13 16:31:21.909 348 11322.16 4.89 56949.20 88888.00 2016-12-13 16:31:22.409 348 11322.09 4.78 56949.20 88888.00 2016-12-13 16:31:22.909 348 11322.11 4.78 56949.15 88888.00 2016-12-13 16:31:23.409 348 11322.12 4.77 56949.08 88888.00 2016-12-13 16:31:23.909 348 11322.12 4.95 56949.03 88888.00 2016-12-13 16:31:24.409 348 11322.11 5.67 56949.03 88888.00 2016-12-13 16:31:24.909 348 11322.12 5.85 56949.05 88888.00 2016-12-13 16:31:25.409 348 11322.11 5.46 56949.02 88888.00 2016-12-13 16:31:25.909 348 11322.05 4.83 56949.01 88888.00 2016-12-13 16:31:26.409 348 11322.06 4.65 56948.95 88888.00 2016-12-13 16:31:26.909 348 11322.06 4.61 56948.98 88888.00 2016-12-13 16:31:27.409 348 11322.02 4.63 56949.05 88888.00 2016-12-13 16:31:27.909 348 11321.97 4.58 56949.06 88888.00 2016-12-13 16:31:28.409 348 11321.99 4.53 56949.08 88888.00 2016-12-13 16:31:28.909 348 11321.96 4.45 56949.07 88888.00 2016-12-13 16:31:29.409 348 11321.87 4.47 56949.11 88888.00 2016-12-13 16:31:29.909 348 11321.87 4.53 56949.12 88888.00 2016-12-13 16:31:30.409 348 11321.87 4.70 56949.16 88888.00 2016-12-13 16:31:30.909 348 11321.73 4.64 56949.20 88888.00 2016-12-13 16:31:31.409 348 11321.69 4.48 56949.27 88888.00 2016-12-13 16:31:31.909 348 11321.70 4.45 56949.26 88888.00 2016-12-13 16:31:32.409 348 11321.70 4.44 56949.31 88888.00 2016-12-13 16:31:32.909 348 11321.70 4.42 56949.32 88888.00 2016-12-13 16:31:33.409 348 11321.69 4.38 56949.35 88888.00 2016-12-13 16:31:33.909 348 11321.61 4.48 56949.38 88888.00 2016-12-13 16:31:34.409 348 11321.54 4.98 56949.44 88888.00 2016-12-13 16:31:34.909 348 11321.54 4.79 56949.50 88888.00 2016-12-13 16:31:35.409 348 11321.50 4.68 56949.57 88888.00 2016-12-13 16:31:35.909 348 11321.40 4.76 56949.59 88888.00 2016-12-13 16:31:36.409 348 11321.43 4.63 56949.67 88888.00 2016-12-13 16:31:36.909 348 11321.43 4.47 56949.77 88888.00 2016-12-13 16:31:37.409 348 11321.38 4.38 56949.79 88888.00 2016-12-13 16:31:37.909 348 11321.34 4.42 56949.83 88888.00 2016-12-13 16:31:38.409 348 11321.36 4.55 56949.90 88888.00 2016-12-13 16:31:38.909 348 11321.33 4.54 56949.91 88888.00 2016-12-13 16:31:39.409 348 11321.28 4.58 56949.89 88888.00 2016-12-13 16:31:39.909 348 11321.32 4.68 56949.85 88888.00 2016-12-13 16:31:40.409 348 11321.28 4.56 56949.91 88888.00 2016-12-13 16:31:40.909 348 11321.22 4.55 56950.01 88888.00 2016-12-13 16:31:41.409 348 11321.28 4.83 56950.02 88888.00 2016-12-13 16:31:41.909 348 11321.32 4.92 56950.01 88888.00 2016-12-13 16:31:42.409 348 11321.21 4.72 56950.03 88888.00 2016-12-13 16:31:42.909 348 11321.23 4.75 56950.03 88888.00 2016-12-13 16:31:43.409 348 11321.29 4.88 56950.03 88888.00 2016-12-13 16:31:43.909 348 11321.25 4.88 56950.02 88888.00 2016-12-13 16:31:44.409 348 11321.25 5.25 56950.05 88888.00 2016-12-13 16:31:44.909 348 11321.30 5.53 56950.11 88888.00 2016-12-13 16:31:45.410 348 11321.30 5.53 56950.14 88888.00 2016-12-13 16:31:45.910 348 11321.26 5.56 56950.14 88888.00 2016-12-13 16:31:46.410 348 11321.26 5.57 56950.22 88888.00 2016-12-13 16:31:46.910 348 11321.26 5.52 56950.21 88888.00 2016-12-13 16:31:47.410 348 11321.23 5.55 56950.18 88888.00 2016-12-13 16:31:47.910 348 11321.30 5.58 56950.18 88888.00 2016-12-13 16:31:48.410 348 11321.34 5.52 56950.15 88888.00 2016-12-13 16:31:48.910 348 11321.33 5.52 56950.16 88888.00 2016-12-13 16:31:49.410 348 11321.29 5.52 56950.15 88888.00 2016-12-13 16:31:49.910 348 11321.32 5.51 56950.12 88888.00 2016-12-13 16:31:50.410 348 11321.28 5.10 56950.09 88888.00 2016-12-13 16:31:50.910 348 11321.27 5.28 56950.04 88888.00 2016-12-13 16:31:51.410 348 11321.33 5.43 56950.05 88888.00 2016-12-13 16:31:51.910 348 11321.35 4.99 56950.06 88888.00 2016-12-13 16:31:52.410 348 11321.29 4.54 56950.03 88888.00 2016-12-13 16:31:52.910 348 11321.27 4.49 56949.99 88888.00 2016-12-13 16:31:53.410 348 11321.32 4.38 56949.95 88888.00 2016-12-13 16:31:53.910 348 11321.28 4.27 56949.89 88888.00 2016-12-13 16:31:54.410 348 11321.25 4.62 56949.89 88888.00 2016-12-13 16:31:54.910 348 11321.23 4.76 56949.88 88888.00 2016-12-13 16:31:55.410 348 11321.27 4.90 56949.84 88888.00 2016-12-13 16:31:55.910 348 11321.25 5.06 56949.79 88888.00 2016-12-13 16:31:56.410 348 11321.25 4.89 56949.78 88888.00 2016-12-13 16:31:56.910 348 11321.26 4.27 56949.74 88888.00 2016-12-13 16:31:57.410 348 11321.21 4.24 56949.71 88888.00 2016-12-13 16:31:57.910 348 11321.21 4.23 56949.74 88888.00 2016-12-13 16:31:58.410 348 11321.23 4.30 56949.71 88888.00 2016-12-13 16:31:58.910 348 11321.18 4.54 56949.64 88888.00 2016-12-13 16:31:59.410 348 11321.16 4.48 56949.60 88888.00 2016-12-13 16:31:59.910 348 11321.19 4.09 56949.65 88888.00 2016-12-13 16:32:00.410 348 11321.21 4.04 56949.66 88888.00 2016-12-13 16:32:00.910 348 11321.13 3.99 56949.66 88888.00 2016-12-13 16:32:01.410 348 11321.11 3.85 56949.66 88888.00 2016-12-13 16:32:01.910 348 11321.12 3.82 56949.61 88888.00 2016-12-13 16:32:02.410 348 11321.08 3.86 56949.63 88888.00 2016-12-13 16:32:02.910 348 11321.14 3.95 56949.64 88888.00 2016-12-13 16:32:03.410 348 11321.15 4.08 56949.63 88888.00 2016-12-13 16:32:03.910 348 11321.09 3.72 56949.64 88888.00 2016-12-13 16:32:04.410 348 11321.04 3.72 56949.67 88888.00 2016-12-13 16:32:04.910 348 11321.02 3.89 56949.70 88888.00 2016-12-13 16:32:05.410 348 11320.99 4.00 56949.67 88888.00 2016-12-13 16:32:05.910 348 11320.93 3.74 56949.74 88888.00 2016-12-13 16:32:06.410 348 11320.97 3.63 56949.79 88888.00 2016-12-13 16:32:06.910 348 11320.94 3.87 56949.83 88888.00 2016-12-13 16:32:07.410 348 11320.79 3.66 56949.83 88888.00 2016-12-13 16:32:07.910 348 11320.77 3.53 56949.88 88888.00 2016-12-13 16:32:08.410 348 11320.80 3.41 56949.91 88888.00 2016-12-13 16:32:08.910 348 11320.72 3.39 56949.96 88888.00 2016-12-13 16:32:09.410 348 11320.71 3.39 56949.99 88888.00 2016-12-13 16:32:09.910 348 11320.73 3.51 56950.08 88888.00 2016-12-13 16:32:10.410 348 11320.69 4.01 56950.15 88888.00 2016-12-13 16:32:10.910 348 11320.64 3.74 56950.21 88888.00 2016-12-13 16:32:11.410 348 11320.65 3.97 56950.21 88888.00 2016-12-13 16:32:11.910 348 11320.60 3.77 56950.22 88888.00 2016-12-13 16:32:12.410 348 11320.55 3.49 56950.31 88888.00 2016-12-13 16:32:12.910 348 11320.52 3.40 56950.38 88888.00 2016-12-13 16:32:13.410 348 11320.60 3.42 56950.46 88888.00 2016-12-13 16:32:13.910 348 11320.49 3.66 56950.49 88888.00 2016-12-13 16:32:14.410 348 11320.44 3.80 56950.51 88888.00 2016-12-13 16:32:14.910 348 11320.41 3.86 56950.54 88888.00 2016-12-13 16:32:15.410 348 11320.34 3.62 56950.59 88888.00 2016-12-13 16:32:15.910 348 11320.29 3.39 56950.60 88888.00 2016-12-13 16:32:16.410 348 11320.31 3.32 56950.62 88888.00 2016-12-13 16:32:16.910 348 11320.27 3.29 56950.66 88888.00 2016-12-13 16:32:17.410 348 11320.16 3.31 56950.75 88888.00 2016-12-13 16:32:17.910 348 11320.11 3.26 56950.74 88888.00 2016-12-13 16:32:18.410 348 11320.09 3.21 56950.68 88888.00 2016-12-13 16:32:18.910 348 11320.04 3.22 56950.70 88888.00 2016-12-13 16:32:19.410 348 11320.08 3.22 56950.74 88888.00 2016-12-13 16:32:19.910 348 11320.02 3.20 56950.79 88888.00 2016-12-13 16:32:20.410 348 11319.96 3.20 56950.82 88888.00 2016-12-13 16:32:20.910 348 11319.91 3.21 56950.80 88888.00 2016-12-13 16:32:21.410 348 11319.93 3.52 56950.74 88888.00 2016-12-13 16:32:21.910 348 11319.90 3.60 56950.73 88888.00 2016-12-13 16:32:22.410 348 11319.82 3.85 56950.70 88888.00 2016-12-13 16:32:22.910 348 11319.84 4.15 56950.67 88888.00 2016-12-13 16:32:23.410 348 11319.84 3.93 56950.61 88888.00 2016-12-13 16:32:23.910 348 11319.83 3.80 56950.57 88888.00 2016-12-13 16:32:24.410 348 11319.77 3.54 56950.55 88888.00 2016-12-13 16:32:24.910 348 11319.82 3.59 56950.55 88888.00 2016-12-13 16:32:25.410 348 11319.83 3.42 56950.49 88888.00 2016-12-13 16:32:25.910 348 11319.77 3.34 56950.44 88888.00 2016-12-13 16:32:26.410 348 11319.79 3.51 56950.35 88888.00 2016-12-13 16:32:26.910 348 11319.75 3.52 56950.27 88888.00 2016-12-13 16:32:27.410 348 11319.72 3.24 56950.23 88888.00 2016-12-13 16:32:27.910 348 11319.73 3.20 56950.16 88888.00 2016-12-13 16:32:28.410 348 11319.72 3.31 56950.11 88888.00 2016-12-13 16:32:28.910 348 11319.72 3.48 56950.08 88888.00 2016-12-13 16:32:29.410 348 11319.72 3.80 56949.99 88888.00 2016-12-13 16:32:29.910 348 11319.74 3.87 56949.88 88888.00 2016-12-13 16:32:30.410 348 11319.70 3.83 56949.83 88888.00 2016-12-13 16:32:30.910 348 11319.67 3.82 56949.79 88888.00 2016-12-13 16:32:31.410 348 11319.74 3.76 56949.77 88888.00 2016-12-13 16:32:31.910 348 11319.72 3.72 56949.72 88888.00 2016-12-13 16:32:32.410 348 11319.65 3.67 56949.63 88888.00 2016-12-13 16:32:32.910 348 11319.70 3.56 56949.57 88888.00 2016-12-13 16:32:33.410 348 11319.74 2.97 56949.48 88888.00 2016-12-13 16:32:33.910 348 11319.70 2.71 56949.44 88888.00 2016-12-13 16:32:34.410 348 11319.74 2.67 56949.38 88888.00 2016-12-13 16:32:34.910 348 11319.77 2.71 56949.34 88888.00 2016-12-13 16:32:35.410 348 11319.74 2.80 56949.29 88888.00 2016-12-13 16:32:35.910 348 11319.69 2.97 56949.28 88888.00 2016-12-13 16:32:36.410 348 11319.69 2.58 56949.29 88888.00 2016-12-13 16:32:36.910 348 11319.68 2.45 56949.25 88888.00 2016-12-13 16:32:37.410 348 11319.66 2.36 56949.18 88888.00 2016-12-13 16:32:37.910 348 11319.65 2.45 56949.18 88888.00 2016-12-13 16:32:38.410 348 11319.62 2.75 56949.15 88888.00 2016-12-13 16:32:38.910 348 11319.59 2.75 56949.11 88888.00 2016-12-13 16:32:39.410 348 11319.63 2.56 56949.01 88888.00 2016-12-13 16:32:39.910 348 11319.66 2.50 56949.02 88888.00 2016-12-13 16:32:40.410 348 11319.56 2.72 56949.07 88888.00 2016-12-13 16:32:40.910 348 11319.59 2.51 56949.11 88888.00 2016-12-13 16:32:41.410 348 11319.65 2.38 56949.08 88888.00 2016-12-13 16:32:41.910 348 11319.60 2.27 56949.07 88888.00 2016-12-13 16:32:42.410 348 11319.59 2.47 56949.14 88888.00 2016-12-13 16:32:42.910 348 11319.61 2.58 56949.15 88888.00 2016-12-13 16:32:43.410 348 11319.55 2.52 56949.13 88888.00 2016-12-13 16:32:43.910 348 11319.51 2.44 56949.15 88888.00 2016-12-13 16:32:44.410 348 11319.51 2.46 56949.19 88888.00 2016-12-13 16:32:44.910 348 11319.54 2.30 56949.22 88888.00 2016-12-13 16:32:45.410 348 11319.52 2.52 56949.21 88888.00 2016-12-13 16:32:45.910 348 11319.52 2.52 56949.25 88888.00 2016-12-13 16:32:46.410 348 11319.48 2.40 56949.27 88888.00 2016-12-13 16:32:46.910 348 11319.41 2.33 56949.31 88888.00 2016-12-13 16:32:47.410 348 11319.41 2.19 56949.29 88888.00 2016-12-13 16:32:47.910 348 11319.40 2.26 56949.31 88888.00 2016-12-13 16:32:48.410 348 11319.39 2.20 56949.34 88888.00 2016-12-13 16:32:48.910 348 11319.37 2.30 56949.37 88888.00 2016-12-13 16:32:49.410 348 11319.39 2.36 56949.40 88888.00 2016-12-13 16:32:49.910 348 11319.31 2.32 56949.41 88888.00 2016-12-13 16:32:50.410 348 11319.27 2.46 56949.43 88888.00 2016-12-13 16:32:50.910 348 11319.26 2.57 56949.43 88888.00 2016-12-13 16:32:51.410 348 11319.28 2.97 56949.38 88888.00 2016-12-13 16:32:51.910 348 11319.23 3.12 56949.41 88888.00 2016-12-13 16:32:52.410 348 11319.18 2.78 56949.44 88888.00 2016-12-13 16:32:52.910 348 11319.21 2.92 56949.44 88888.00 2016-12-13 16:32:53.410 348 11319.21 2.74 56949.40 88888.00 2016-12-13 16:32:53.910 348 11319.21 2.61 56949.44 88888.00 2016-12-13 16:32:54.410 348 11319.21 2.54 56949.46 88888.00 2016-12-13 16:32:54.910 348 11319.18 2.18 56949.50 88888.00 2016-12-13 16:32:55.410 348 11319.18 2.12 56949.47 88888.00 2016-12-13 16:32:55.910 348 11319.11 1.99 56949.44 88888.00 2016-12-13 16:32:56.410 348 11319.05 2.09 56949.41 88888.00 2016-12-13 16:32:56.910 348 11319.00 1.95 56949.40 88888.00 2016-12-13 16:32:57.410 348 11319.04 1.98 56949.38 88888.00 2016-12-13 16:32:57.910 348 11319.04 2.11 56949.38 88888.00 2016-12-13 16:32:58.410 348 11318.95 2.30 56949.38 88888.00 2016-12-13 16:32:58.910 348 11318.95 2.18 56949.41 88888.00 2016-12-13 16:32:59.410 348 11318.96 1.93 56949.45 88888.00 2016-12-13 16:32:59.910 348 11318.90 2.00 56949.47 88888.00 2016-12-13 16:33:00.410 348 11318.85 1.89 56949.51 88888.00 2016-12-13 16:33:00.910 348 11318.81 1.97 56949.51 88888.00 2016-12-13 16:33:01.410 348 11318.79 2.20 56949.50 88888.00 2016-12-13 16:33:01.910 348 11318.76 2.30 56949.57 88888.00 2016-12-13 16:33:02.410 348 11318.81 2.27 56949.66 88888.00 2016-12-13 16:33:02.910 348 11318.82 2.12 56949.65 88888.00 2016-12-13 16:33:03.410 348 11318.74 2.13 56949.66 88888.00 2016-12-13 16:33:03.910 348 11318.71 2.00 56949.70 88888.00 2016-12-13 16:33:04.410 348 11318.70 2.30 56949.70 88888.00 2016-12-13 16:33:04.910 348 11318.69 2.23 56949.78 88888.00 2016-12-13 16:33:05.410 348 11318.71 2.20 56949.84 88888.00 2016-12-13 16:33:05.910 348 11318.76 2.11 56949.85 88888.00 2016-12-13 16:33:06.410 348 11318.74 2.18 56949.86 88888.00 2016-12-13 16:33:06.910 348 11318.65 2.19 56949.89 88888.00 2016-12-13 16:33:07.410 348 11318.64 2.23 56949.95 88888.00 2016-12-13 16:33:07.910 348 11318.62 2.36 56949.99 88888.00 2016-12-13 16:33:08.410 348 11318.61 2.24 56950.02 88888.00 2016-12-13 16:33:08.910 348 11318.57 2.18 56950.04 88888.00 2016-12-13 16:33:09.410 348 11318.55 2.10 56950.12 88888.00 2016-12-13 16:33:09.910 348 11318.50 2.20 56950.14 88888.00 2016-12-13 16:33:10.410 348 11318.47 2.24 56950.20 88888.00 2016-12-13 16:33:10.910 348 11318.45 2.22 56950.25 88888.00 2016-12-13 16:33:11.410 348 11318.41 2.26 56950.30 88888.00 2016-12-13 16:33:11.910 348 11318.36 2.19 56950.41 88888.00 2016-12-13 16:33:12.410 348 11318.34 2.29 56950.46 88888.00 2016-12-13 16:33:12.910 348 11318.29 2.22 56950.44 88888.00 2016-12-13 16:33:13.410 348 11318.20 2.40 56950.50 88888.00 2016-12-13 16:33:13.910 348 11318.20 2.36 56950.61 88888.00 2016-12-13 16:33:14.410 348 11318.27 2.27 56950.66 88888.00 2016-12-13 16:33:14.910 348 11318.22 2.36 56950.67 88888.00 2016-12-13 16:33:15.410 348 11318.20 2.33 56950.68 88888.00 2016-12-13 16:33:15.910 348 11318.24 2.36 56950.70 88888.00 2016-12-13 16:33:16.410 348 11318.16 2.40 56950.74 88888.00 2016-12-13 16:33:16.910 348 11318.09 2.34 56950.86 88888.00 2016-12-13 16:33:17.410 348 11318.17 2.36 56950.89 88888.00 2016-12-13 16:33:17.910 348 11318.23 2.32 56950.95 88888.00 2016-12-13 16:33:18.410 348 11318.19 2.32 56950.95 88888.00 2016-12-13 16:33:18.910 348 11318.17 2.58 56951.01 88888.00 2016-12-13 16:33:19.410 348 11318.16 2.88 56951.01 88888.00 2016-12-13 16:33:19.910 348 11318.12 2.94 56951.02 88888.00 2016-12-13 16:33:20.410 348 11318.10 2.94 56951.07 88888.00 2016-12-13 16:33:20.910 348 11318.17 3.04 56951.07 88888.00 2016-12-13 16:33:21.410 348 11318.13 2.94 56951.13 88888.00 2016-12-13 16:33:21.910 348 11318.14 2.57 56951.15 88888.00 2016-12-13 16:33:22.410 348 11318.17 2.90 56951.17 88888.00 2016-12-13 16:33:22.910 348 11318.19 2.92 56951.17 88888.00 2016-12-13 16:33:23.410 348 11318.13 2.75 56951.20 88888.00 2016-12-13 16:33:23.910 348 11318.15 2.87 56951.24 88888.00 2016-12-13 16:33:24.410 348 11318.12 2.78 56951.23 88888.00 2016-12-13 16:33:24.910 348 11318.03 2.63 56951.24 88888.00 2016-12-13 16:33:25.410 348 11318.09 2.50 56951.25 88888.00 2016-12-13 16:33:25.910 348 11318.15 2.95 56951.21 88888.00 2016-12-13 16:33:26.410 348 11318.13 2.65 56951.19 88888.00 2016-12-13 16:33:26.910 348 11318.12 2.37 56951.23 88888.00 2016-12-13 16:33:27.410 348 11318.15 2.53 56951.27 88888.00 2016-12-13 16:33:27.910 348 11318.08 3.19 56951.27 88888.00 2016-12-13 16:33:28.410 348 11318.08 3.34 56951.21 88888.00 2016-12-13 16:33:28.910 348 11318.10 3.36 56951.21 88888.00 2016-12-13 16:33:29.410 348 11318.09 3.34 56951.18 88888.00 2016-12-13 16:33:29.910 348 11318.02 3.34 56951.17 88888.00 2016-12-13 16:33:30.410 348 11318.10 2.97 56951.13 88888.00 2016-12-13 16:33:30.910 348 11318.19 2.45 56951.10 88888.00 2016-12-13 16:33:31.410 348 11318.16 2.61 56951.05 88888.00 2016-12-13 16:33:31.910 348 11318.13 2.30 56950.97 88888.00 2016-12-13 16:33:32.410 348 11318.17 2.33 56950.91 88888.00 2016-12-13 16:33:32.910 348 11318.15 2.15 56950.86 88888.00 2016-12-13 16:33:33.410 348 11318.12 2.16 56950.87 88888.00 2016-12-13 16:33:33.910 348 11318.19 2.08 56950.80 88888.00 2016-12-13 16:33:34.410 348 11318.19 2.09 56950.70 88888.00 2016-12-13 16:33:34.910 348 11318.17 2.06 56950.67 88888.00 2016-12-13 16:33:35.410 348 11318.21 2.02 56950.66 88888.00 2016-12-13 16:33:35.910 348 11318.23 2.02 56950.56 88888.00 2016-12-13 16:33:36.410 348 11318.26 1.95 56950.53 88888.00 2016-12-13 16:33:36.910 348 11318.21 1.96 56950.46 88888.00 2016-12-13 16:33:37.410 348 11318.28 1.83 56950.35 88888.00 2016-12-13 16:33:37.910 348 11318.22 1.86 56950.27 88888.00 2016-12-13 16:33:38.410 348 11318.16 1.86 56950.22 88888.00 2016-12-13 16:33:38.910 348 11318.22 1.86 56950.15 88888.00 2016-12-13 16:33:39.410 348 11318.24 1.78 56950.12 88888.00 2016-12-13 16:33:39.910 348 11318.21 1.77 56950.04 88888.00 2016-12-13 16:33:40.410 348 11318.21 2.29 56949.95 88888.00 2016-12-13 16:33:40.910 348 11318.22 2.31 56949.85 88888.00 2016-12-13 16:33:41.410 348 11318.20 2.19 56949.80 88888.00 2016-12-13 16:33:41.910 348 11318.20 2.25 56949.78 88888.00 2016-12-13 16:33:42.410 348 11318.20 2.13 56949.76 88888.00 2016-12-13 16:33:42.910 348 11318.16 2.12 56949.67 88888.00 2016-12-13 16:33:43.410 348 11318.14 2.22 56949.66 88888.00 2016-12-13 16:33:43.910 348 11318.15 1.82 56949.60 88888.00 2016-12-13 16:33:44.410 348 11318.12 1.62 56949.54 88888.00 2016-12-13 16:33:44.910 348 11318.07 1.82 56949.56 88888.00 2016-12-13 16:33:45.410 348 11318.00 2.19 56949.51 88888.00 2016-12-13 16:33:45.910 348 11317.98 2.13 56949.48 88888.00 2016-12-13 16:33:46.410 348 11317.94 1.89 56949.45 88888.00 2016-12-13 16:33:46.910 348 11317.87 2.18 56949.45 88888.00 2016-12-13 16:33:47.410 348 11317.85 1.95 56949.41 88888.00 2016-12-13 16:33:47.910 348 11317.79 1.85 56949.43 88888.00 2016-12-13 16:33:48.410 348 11317.74 2.38 56949.41 88888.00 2016-12-13 16:33:48.910 348 11317.79 2.47 56949.43 88888.00 2016-12-13 16:33:49.410 348 11317.71 2.26 56949.40 88888.00 2016-12-13 16:33:49.910 348 11317.58 1.70 56949.40 88888.00 2016-12-13 16:33:50.410 348 11317.56 1.95 56949.43 88888.00 2016-12-13 16:33:50.910 348 11317.54 2.39 56949.39 88888.00 2016-12-13 16:33:51.410 348 11317.49 2.45 56949.40 88888.00 2016-12-13 16:33:51.910 348 11317.43 2.50 56949.44 88888.00 2016-12-13 16:33:52.410 348 11317.36 2.26 56949.44 88888.00 2016-12-13 16:33:52.910 348 11317.35 1.88 56949.43 88888.00 2016-12-13 16:33:53.410 348 11317.26 1.68 56949.41 88888.00 2016-12-13 16:33:53.910 348 11317.26 2.32 56949.43 88888.00 2016-12-13 16:33:54.410 348 11317.22 2.47 56949.47 88888.00 2016-12-13 16:33:54.910 348 11317.15 2.50 56949.53 88888.00 2016-12-13 16:33:55.410 348 11317.17 2.56 56949.56 88888.00 2016-12-13 16:33:55.910 348 11317.16 2.45 56949.54 88888.00 2016-12-13 16:33:56.410 348 11316.99 2.05 56949.58 88888.00 2016-12-13 16:33:56.910 348 11316.97 2.17 56949.57 88888.00 2016-12-13 16:33:57.410 348 11317.01 2.33 56949.58 88888.00 2016-12-13 16:33:57.910 348 11316.95 2.23 56949.59 88888.00 2016-12-13 16:33:58.410 348 11316.94 1.63 56949.58 88888.00 2016-12-13 16:33:58.910 348 11316.95 1.77 56949.65 88888.00 2016-12-13 16:33:59.410 348 11316.89 1.63 56949.66 88888.00 2016-12-13 16:33:59.910 348 11316.85 1.63 56949.58 88888.00 2016-12-13 16:34:00.410 348 11316.87 1.74 56949.54 88888.00 2016-12-13 16:34:00.910 348 11316.85 2.33 56949.57 88888.00 2016-12-13 16:34:01.410 348 11316.82 2.59 56949.57 88888.00 2016-12-13 16:34:01.910 348 11316.84 2.59 56949.57 88888.00 2016-12-13 16:34:02.410 348 11316.85 2.20 56949.54 88888.00 2016-12-13 16:34:02.910 348 11316.78 1.72 56949.57 88888.00 2016-12-13 16:34:03.410 348 11316.80 1.50 56949.56 88888.00 2016-12-13 16:34:03.910 348 11316.84 1.71 56949.50 88888.00 2016-12-13 16:34:04.410 348 11316.88 1.77 56949.47 88888.00 2016-12-13 16:34:04.910 348 11316.84 2.50 56949.44 88888.00 2016-12-13 16:34:05.410 348 11316.94 2.47 56949.43 88888.00 2016-12-13 16:34:05.910 348 11316.94 2.20 56949.40 88888.00 2016-12-13 16:34:06.410 348 11316.91 2.22 56949.37 88888.00 2016-12-13 16:34:06.910 348 11317.01 1.79 56949.33 88888.00 2016-12-13 16:34:07.410 348 11316.99 1.83 56949.35 88888.00 2016-12-13 16:34:07.910 348 11317.04 1.81 56949.34 88888.00 2016-12-13 16:34:08.410 348 11317.09 2.19 56949.28 88888.00 2016-12-13 16:34:08.910 348 11317.11 1.85 56949.25 88888.00 2016-12-13 16:34:09.410 348 11317.12 2.29 56949.26 88888.00 2016-12-13 16:34:09.910 348 11317.12 2.73 56949.25 88888.00 2016-12-13 16:34:10.410 348 11317.13 2.78 56949.22 88888.00 2016-12-13 16:34:10.910 348 11317.19 2.64 56949.20 88888.00 2016-12-13 16:34:11.410 348 11317.17 2.84 56949.19 88888.00 2016-12-13 16:34:11.910 348 11317.26 2.70 56949.19 88888.00 2016-12-13 16:34:12.410 348 11317.30 2.66 56949.19 88888.00 2016-12-13 16:34:12.910 348 11317.29 2.56 56949.19 88888.00 2016-12-13 16:34:13.410 348 11317.30 2.40 56949.21 88888.00 2016-12-13 16:34:13.910 348 11317.32 2.40 56949.24 88888.00 2016-12-13 16:34:14.410 348 11317.33 2.57 56949.26 88888.00 2016-12-13 16:34:14.910 348 11317.32 2.58 56949.24 88888.00 2016-12-13 16:34:15.410 348 11317.38 2.40 56949.25 88888.00 2016-12-13 16:34:15.910 348 11317.43 2.20 56949.25 88888.00 2016-12-13 16:34:16.410 348 11317.40 2.31 56949.29 88888.00 2016-12-13 16:34:16.910 348 11317.43 2.49 56949.31 88888.00 2016-12-13 16:34:17.410 348 11317.46 2.20 56949.29 88888.00 2016-12-13 16:34:17.910 348 11317.46 2.52 56949.32 88888.00 2016-12-13 16:34:18.410 348 11317.49 2.80 56949.29 88888.00 2016-12-13 16:34:18.910 348 11317.52 2.85 56949.32 88888.00 2016-12-13 16:34:19.410 348 11317.56 2.72 56949.34 88888.00 2016-12-13 16:34:19.910 348 11317.56 2.65 56949.40 88888.00 2016-12-13 16:34:20.410 348 11317.58 2.46 56949.46 88888.00 2016-12-13 16:34:20.910 348 11317.57 2.52 56949.53 88888.00 2016-12-13 16:34:21.410 348 11317.50 2.91 56949.56 88888.00 2016-12-13 16:34:21.910 348 11317.54 2.77 56949.52 88888.00 2016-12-13 16:34:22.410 348 11317.58 2.37 56949.52 88888.00 2016-12-13 16:34:22.910 348 11317.58 2.71 56949.52 88888.00 2016-12-13 16:34:23.410 348 11317.56 3.17 56949.57 88888.00 2016-12-13 16:34:23.910 348 11317.58 3.28 56949.59 88888.00 2016-12-13 16:34:24.410 348 11317.54 3.26 56949.59 88888.00 2016-12-13 16:34:24.910 348 11317.52 3.28 56949.60 88888.00 2016-12-13 16:34:25.411 348 11317.58 3.31 56949.66 88888.00 2016-12-13 16:34:25.911 348 11317.58 3.25 56949.65 88888.00 2016-12-13 16:34:26.411 348 11317.56 3.14 56949.71 88888.00 2016-12-13 16:34:26.911 348 11317.57 3.05 56949.76 88888.00 2016-12-13 16:34:27.411 348 11317.60 2.97 56949.76 88888.00 2016-12-13 16:34:27.911 348 11317.59 2.57 56949.76 88888.00 2016-12-13 16:34:28.411 348 11317.56 2.57 56949.76 88888.00 2016-12-13 16:34:28.911 348 11317.53 2.46 56949.73 88888.00 2016-12-13 16:34:29.411 348 11317.50 2.39 56949.69 88888.00 2016-12-13 16:34:29.911 348 11317.47 2.32 56949.69 88888.00 2016-12-13 16:34:30.411 348 11317.50 2.29 56949.72 88888.00 2016-12-13 16:34:30.911 348 11317.47 2.34 56949.70 88888.00 2016-12-13 16:34:31.411 348 11317.45 2.31 56949.71 88888.00 2016-12-13 16:34:31.911 348 11317.47 2.36 56949.74 88888.00 2016-12-13 16:34:32.411 348 11317.49 2.34 56949.66 88888.00 2016-12-13 16:34:32.911 348 11317.49 2.32 56949.64 88888.00 2016-12-13 16:34:33.411 348 11317.50 2.54 56949.66 88888.00 2016-12-13 16:34:33.911 348 11317.53 3.24 56949.65 88888.00 2016-12-13 16:34:34.411 348 11317.44 3.48 56949.66 88888.00 2016-12-13 16:34:34.911 348 11317.52 3.51 56949.66 88888.00 2016-12-13 16:34:35.411 348 11317.57 3.48 56949.64 88888.00 2016-12-13 16:34:35.911 348 11317.52 2.94 56949.63 88888.00 2016-12-13 16:34:36.411 348 11317.56 2.67 56949.57 88888.00 2016-12-13 16:34:36.911 348 11317.58 2.88 56949.52 88888.00 2016-12-13 16:34:37.411 348 11317.58 3.39 56949.48 88888.00 2016-12-13 16:34:37.911 348 11317.57 3.21 56949.47 88888.00 2016-12-13 16:34:38.411 348 11317.60 2.65 56949.47 88888.00 2016-12-13 16:34:38.911 348 11317.59 2.54 56949.47 88888.00 2016-12-13 16:34:39.411 348 11317.57 2.51 56949.47 88888.00 2016-12-13 16:34:39.911 348 11317.60 2.65 56949.57 88888.00 2016-12-13 16:34:40.411 348 11317.61 2.72 56949.54 88888.00 2016-12-13 16:34:40.911 348 11317.59 2.61 56949.57 88888.00 2016-12-13 16:34:41.411 348 11317.59 3.07 56949.60 88888.00 2016-12-13 16:34:41.911 348 11317.63 3.48 56949.61 88888.00 2016-12-13 16:34:42.411 348 11317.59 3.56 56949.61 88888.00 2016-12-13 16:34:42.911 348 11317.63 3.22 56949.66 88888.00 2016-12-13 16:34:43.411 348 11317.64 3.05 56949.70 88888.00 2016-12-13 16:34:43.911 348 11317.59 3.21 56949.72 88888.00 2016-12-13 16:34:44.411 348 11317.56 3.24 56949.72 88888.00 2016-12-13 16:34:44.911 348 11317.52 3.54 56949.72 88888.00 2016-12-13 16:34:45.411 348 11317.59 3.32 56949.73 88888.00 2016-12-13 16:34:45.911 348 11317.58 3.28 56949.76 88888.00 2016-12-13 16:34:46.411 348 11317.52 3.60 56949.77 88888.00 2016-12-13 16:34:46.911 348 11317.50 3.55 56949.78 88888.00 2016-12-13 16:34:47.411 348 11317.47 3.29 56949.76 88888.00 2016-12-13 16:34:47.911 348 11317.47 3.11 56949.78 88888.00 2016-12-13 16:34:48.411 348 11317.49 3.00 56949.83 88888.00 2016-12-13 16:34:48.911 348 11317.47 3.20 56949.82 88888.00 2016-12-13 16:34:49.411 348 11317.43 3.48 56949.77 88888.00 2016-12-13 16:34:49.911 348 11317.44 3.41 56949.74 88888.00 2016-12-13 16:34:50.411 348 11317.49 3.48 56949.78 88888.00 2016-12-13 16:34:50.911 348 11317.43 3.42 56949.74 88888.00 2016-12-13 16:34:51.411 348 11317.40 3.49 56949.77 88888.00 2016-12-13 16:34:51.911 348 11317.46 3.41 56949.72 88888.00 2016-12-13 16:34:52.411 348 11317.46 3.42 56949.72 88888.00 2016-12-13 16:34:52.911 348 11317.39 3.42 56949.71 88888.00 2016-12-13 16:34:53.411 348 11317.42 3.06 56949.69 88888.00 2016-12-13 16:34:53.911 348 11317.43 3.21 56949.64 88888.00 2016-12-13 16:34:54.411 348 11317.39 3.29 56949.59 88888.00 2016-12-13 16:34:54.911 348 11317.43 2.99 56949.58 88888.00 2016-12-13 16:34:55.411 348 11317.46 2.91 56949.52 88888.00 2016-12-13 16:34:55.911 348 11317.44 2.93 56949.45 88888.00 2016-12-13 16:34:56.411 348 11317.39 2.99 56949.43 88888.00 2016-12-13 16:34:56.911 348 11317.43 3.01 56949.40 88888.00 2016-12-13 16:34:57.411 348 11317.39 2.99 56949.41 88888.00 2016-12-13 16:34:57.911 348 11317.43 3.07 56949.32 88888.00 2016-12-13 16:34:58.411 348 11317.47 3.15 56949.24 88888.00 2016-12-13 16:34:58.911 348 11317.50 3.21 56949.22 88888.00 2016-12-13 16:34:59.411 348 11317.46 3.17 56949.25 88888.00 2016-12-13 16:34:59.911 348 11317.51 3.14 56949.22 88888.00 2016-12-13 16:35:00.411 348 11317.54 3.15 56949.19 88888.00 2016-12-13 16:35:00.911 348 11317.52 3.09 56949.14 88888.00 2016-12-13 16:35:01.411 348 11317.52 3.08 56949.09 88888.00 2016-12-13 16:35:01.911 348 11317.57 3.21 56949.05 88888.00 2016-12-13 16:35:02.411 348 11317.59 3.69 56949.05 88888.00 2016-12-13 16:35:02.911 348 11317.58 4.15 56949.01 88888.00 2016-12-13 16:35:03.411 348 11317.63 4.08 56948.95 88888.00 2016-12-13 16:35:03.911 348 11317.60 3.48 56948.94 88888.00 2016-12-13 16:35:04.411 348 11317.56 3.34 56948.96 88888.00 2016-12-13 16:35:04.911 348 11317.60 3.40 56948.93 88888.00 2016-12-13 16:35:05.411 348 11317.65 3.45 56948.87 88888.00 2016-12-13 16:35:05.911 348 11317.61 4.03 56948.86 88888.00 2016-12-13 16:35:06.411 348 11317.66 3.59 56948.81 88888.00 2016-12-13 16:35:06.911 348 11317.70 3.26 56948.79 88888.00 2016-12-13 16:35:07.411 348 11317.66 3.24 56948.77 88888.00 2016-12-13 16:35:07.911 348 11317.68 3.32 56948.75 88888.00 2016-12-13 16:35:08.411 348 11317.67 3.34 56948.71 88888.00 2016-12-13 16:35:08.911 348 11317.68 3.35 56948.66 88888.00 2016-12-13 16:35:09.411 348 11317.72 3.36 56948.67 88888.00 2016-12-13 16:35:09.911 348 11317.74 3.74 56948.67 88888.00 2016-12-13 16:35:10.411 348 11317.78 4.36 56948.68 88888.00 2016-12-13 16:35:10.911 348 11317.77 4.45 56948.67 88888.00 2016-12-13 16:35:11.411 348 11317.77 4.44 56948.69 88888.00 2016-12-13 16:35:11.911 348 11317.85 4.48 56948.71 88888.00 2016-12-13 16:35:12.411 348 11317.85 4.47 56948.70 88888.00 2016-12-13 16:35:12.911 348 11317.78 4.51 56948.70 88888.00 2016-12-13 16:35:13.411 348 11317.84 4.16 56948.71 88888.00 2016-12-13 16:35:13.911 348 11317.84 3.60 56948.69 88888.00 2016-12-13 16:35:14.411 348 11317.78 3.46 56948.75 88888.00 2016-12-13 16:35:14.911 348 11317.84 3.46 56948.81 88888.00 2016-12-13 16:35:15.411 348 11317.82 3.55 56948.80 88888.00 2016-12-13 16:35:15.911 348 11317.81 3.51 56948.79 88888.00 2016-12-13 16:35:16.411 348 11317.82 3.52 56948.80 88888.00 2016-12-13 16:35:16.911 348 11317.81 3.48 56948.82 88888.00 2016-12-13 16:35:17.411 348 11317.80 3.47 56948.86 88888.00 2016-12-13 16:35:17.911 348 11317.82 3.48 56948.86 88888.00 2016-12-13 16:35:18.411 348 11317.87 3.46 56948.80 88888.00 2016-12-13 16:35:18.911 348 11317.87 3.45 56948.75 88888.00 2016-12-13 16:35:19.411 348 11317.85 3.46 56948.80 88888.00 2016-12-13 16:35:19.911 348 11317.88 3.47 56948.82 88888.00 2016-12-13 16:35:20.411 348 11317.85 3.49 56948.84 88888.00 2016-12-13 16:35:20.911 348 11317.88 3.52 56948.82 88888.00 2016-12-13 16:35:21.411 348 11317.87 3.51 56948.83 88888.00 2016-12-13 16:35:21.911 348 11317.87 3.51 56948.88 88888.00 2016-12-13 16:35:22.411 348 11317.86 3.55 56948.92 88888.00 2016-12-13 16:35:22.911 348 11317.86 3.56 56948.89 88888.00 2016-12-13 16:35:23.411 348 11317.87 3.51 56948.89 88888.00 2016-12-13 16:35:23.911 348 11317.81 3.51 56948.94 88888.00 2016-12-13 16:35:24.411 348 11317.84 3.48 56948.96 88888.00 2016-12-13 16:35:24.911 348 11317.81 3.46 56948.98 88888.00 2016-12-13 16:35:25.411 348 11317.79 3.45 56948.95 88888.00 2016-12-13 16:35:25.911 348 11317.75 3.52 56948.88 88888.00 2016-12-13 16:35:26.411 348 11317.77 3.51 56948.83 88888.00 2016-12-13 16:35:26.911 348 11317.77 3.48 56948.81 88888.00 2016-12-13 16:35:27.411 348 11317.75 3.51 56948.82 88888.00 2016-12-13 16:35:27.911 348 11317.73 3.85 56948.84 88888.00 2016-12-13 16:35:28.411 348 11317.75 3.87 56948.86 88888.00 2016-12-13 16:35:28.911 348 11317.70 3.74 56948.82 88888.00 2016-12-13 16:35:29.411 348 11317.71 4.16 56948.81 88888.00 2016-12-13 16:35:29.911 348 11317.74 4.33 56948.82 88888.00 2016-12-13 16:35:30.411 348 11317.72 4.16 56948.84 88888.00 2016-12-13 16:35:30.911 348 11317.64 4.37 56948.83 88888.00 2016-12-13 16:35:31.411 348 11317.65 3.93 56948.84 88888.00 2016-12-13 16:35:31.911 348 11317.65 3.61 56948.86 88888.00 2016-12-13 16:35:32.411 348 11317.59 3.56 56948.87 88888.00 2016-12-13 16:35:32.911 348 11317.60 3.61 56948.94 88888.00 2016-12-13 16:35:33.411 348 11317.59 3.65 56948.93 88888.00 2016-12-13 16:35:33.911 348 11317.52 3.66 56948.90 88888.00 2016-12-13 16:35:34.411 348 11317.54 3.67 56948.94 88888.00 2016-12-13 16:35:34.911 348 11317.59 3.90 56948.96 88888.00 2016-12-13 16:35:35.411 348 11317.54 4.01 56948.96 88888.00 2016-12-13 16:35:35.911 348 11317.54 4.38 56948.93 88888.00 2016-12-13 16:35:36.411 348 11317.58 4.03 56948.90 88888.00 2016-12-13 16:35:36.911 348 11317.58 3.77 56948.89 88888.00 2016-12-13 16:35:37.411 348 11317.57 3.74 56948.93 88888.00 2016-12-13 16:35:37.911 348 11317.64 3.74 56948.94 88888.00 2016-12-13 16:35:38.411 348 11317.61 3.76 56948.93 88888.00 2016-12-13 16:35:38.911 348 11317.56 3.80 56948.98 88888.00 2016-12-13 16:35:39.411 348 11317.61 3.88 56948.98 88888.00 2016-12-13 16:35:39.911 348 11317.65 3.90 56948.99 88888.00 2016-12-13 16:35:40.411 348 11317.65 3.90 56949.00 88888.00 2016-12-13 16:35:40.911 348 11317.59 3.90 56949.01 88888.00 2016-12-13 16:35:41.411 348 11317.63 3.92 56948.98 88888.00 2016-12-13 16:35:41.911 348 11317.60 3.95 56948.98 88888.00 2016-12-13 16:35:42.411 348 11317.68 4.11 56949.00 88888.00 2016-12-13 16:35:42.911 348 11317.67 4.30 56948.98 88888.00 2016-12-13 16:35:43.411 348 11317.65 4.06 56948.94 88888.00 2016-12-13 16:35:43.911 348 11317.65 3.96 56948.99 88888.00 2016-12-13 16:35:44.411 348 11317.66 4.00 56949.01 88888.00 2016-12-13 16:35:44.911 348 11317.73 4.03 56949.06 88888.00 2016-12-13 16:35:45.411 348 11317.70 4.04 56949.08 88888.00 2016-12-13 16:35:45.911 348 11317.64 4.08 56949.12 88888.00 2016-12-13 16:35:46.411 348 11317.68 4.08 56949.11 88888.00 2016-12-13 16:35:46.911 348 11317.70 4.10 56949.12 88888.00 2016-12-13 16:35:47.411 348 11317.64 4.17 56949.19 88888.00 2016-12-13 16:35:47.911 348 11317.65 4.17 56949.22 88888.00 2016-12-13 16:35:48.411 348 11317.71 4.17 56949.25 88888.00 2016-12-13 16:35:48.911 348 11317.68 4.20 56949.33 88888.00 2016-12-13 16:35:49.411 348 11317.70 4.27 56949.31 88888.00 2016-12-13 16:35:49.911 348 11317.73 4.31 56949.33 88888.00 2016-12-13 16:35:50.411 348 11317.72 4.34 56949.33 88888.00 2016-12-13 16:35:50.911 348 11317.73 4.36 56949.38 88888.00 2016-12-13 16:35:51.411 348 11317.78 4.36 56949.37 88888.00 2016-12-13 16:35:51.911 348 11317.73 4.36 56949.39 88888.00 2016-12-13 16:35:52.411 348 11317.70 4.37 56949.39 88888.00 2016-12-13 16:35:52.911 348 11317.73 4.42 56949.47 88888.00 2016-12-13 16:35:53.411 348 11317.72 4.43 56949.51 88888.00 2016-12-13 16:35:53.911 348 11317.73 4.42 56949.54 88888.00 2016-12-13 16:35:54.411 348 11317.77 4.44 56949.53 88888.00 2016-12-13 16:35:54.911 348 11317.80 4.53 56949.56 88888.00 2016-12-13 16:35:55.411 348 11317.78 4.64 56949.57 88888.00 2016-12-13 16:35:55.911 348 11317.75 4.74 56949.59 88888.00 2016-12-13 16:35:56.411 348 11317.81 4.83 56949.63 88888.00 2016-12-13 16:35:56.911 348 11317.77 5.38 56949.65 88888.00 2016-12-13 16:35:57.411 348 11317.72 5.64 56949.67 88888.00 2016-12-13 16:35:57.911 348 11317.80 5.65 56949.71 88888.00 2016-12-13 16:35:58.411 348 11317.77 5.53 56949.76 88888.00 2016-12-13 16:35:58.911 348 11317.70 5.05 56949.76 88888.00 2016-12-13 16:35:59.411 348 11317.78 5.06 56949.74 88888.00 2016-12-13 16:35:59.911 348 11317.81 5.11 56949.76 88888.00 2016-12-13 16:36:00.411 348 11317.75 5.17 56949.78 88888.00 2016-12-13 16:36:00.911 348 11317.84 5.02 56949.82 88888.00 2016-12-13 16:36:01.411 348 11317.89 4.90 56949.85 88888.00 2016-12-13 16:36:01.911 348 11317.84 5.21 56949.85 88888.00 2016-12-13 16:36:02.411 348 11317.81 5.24 56949.86 88888.00 2016-12-13 16:36:02.911 348 11317.87 5.24 56949.85 88888.00 2016-12-13 16:36:03.411 348 11317.93 5.26 56949.89 88888.00 2016-12-13 16:36:03.911 348 11317.91 5.11 56949.92 88888.00 2016-12-13 16:36:04.411 348 11317.87 4.82 56949.92 88888.00 2016-12-13 16:36:04.911 348 11317.92 4.79 56949.91 88888.00 2016-12-13 16:36:05.411 348 11317.91 4.81 56949.90 88888.00 2016-12-13 16:36:05.911 348 11317.91 4.85 56949.90 88888.00 2016-12-13 16:36:06.411 348 11317.91 4.88 56949.92 88888.00 2016-12-13 16:36:06.911 348 11317.96 4.85 56949.95 88888.00 2016-12-13 16:36:07.411 348 11317.96 4.88 56949.90 88888.00 2016-12-13 16:36:07.911 348 11318.01 4.92 56949.90 88888.00 2016-12-13 16:36:08.411 348 11318.06 4.94 56949.91 88888.00 2016-12-13 16:36:08.911 348 11318.05 4.97 56949.86 88888.00 2016-12-13 16:36:09.411 348 11318.07 4.97 56949.80 88888.00 2016-12-13 16:36:09.911 348 11318.14 4.95 56949.77 88888.00 2016-12-13 16:36:10.411 348 11318.09 4.94 56949.73 88888.00 2016-12-13 16:36:10.911 348 11318.12 4.98 56949.76 88888.00 2016-12-13 16:36:11.411 348 11318.12 5.03 56949.83 88888.00 2016-12-13 16:36:11.911 348 11318.07 5.04 56949.79 88888.00 2016-12-13 16:36:12.411 348 11318.05 5.18 56949.73 88888.00 2016-12-13 16:36:12.911 348 11318.10 5.42 56949.72 88888.00 2016-12-13 16:36:13.411 348 11318.13 5.17 56949.71 88888.00 2016-12-13 16:36:13.911 348 11318.10 5.11 56949.70 88888.00 2016-12-13 16:36:14.411 348 11318.12 5.12 56949.64 88888.00 2016-12-13 16:36:14.911 348 11318.14 5.12 56949.63 88888.00 2016-12-13 16:36:15.411 348 11318.15 5.15 56949.61 88888.00 2016-12-13 16:36:15.911 348 11318.16 5.17 56949.63 88888.00 2016-12-13 16:36:16.411 348 11318.21 5.35 56949.57 88888.00 2016-12-13 16:36:16.911 348 11318.15 5.43 56949.54 88888.00 2016-12-13 16:36:17.411 348 11318.09 5.28 56949.56 88888.00 2016-12-13 16:36:17.911 348 11318.15 5.21 56949.58 88888.00 2016-12-13 16:36:18.411 348 11318.13 5.17 56949.57 88888.00 2016-12-13 16:36:18.911 348 11318.17 5.21 56949.54 88888.00 2016-12-13 16:36:19.411 348 11318.19 5.23 56949.61 88888.00 2016-12-13 16:36:19.911 348 11318.22 5.28 56949.63 88888.00 2016-12-13 16:36:20.411 348 11318.22 5.29 56949.61 88888.00 2016-12-13 16:36:20.911 348 11318.20 5.33 56949.63 88888.00 2016-12-13 16:36:21.411 348 11318.22 5.30 56949.63 88888.00 2016-12-13 16:36:21.911 348 11318.21 5.30 56949.57 88888.00 2016-12-13 16:36:22.411 348 11318.19 5.29 56949.57 88888.00 2016-12-13 16:36:22.911 348 11318.20 5.30 56949.59 88888.00 2016-12-13 16:36:23.411 348 11318.23 5.35 56949.57 88888.00 2016-12-13 16:36:23.911 348 11318.21 5.30 56949.54 88888.00 2016-12-13 16:36:24.411 348 11318.17 5.40 56949.54 88888.00 2016-12-13 16:36:24.911 348 11318.21 5.78 56949.51 88888.00 2016-12-13 16:36:25.411 348 11318.22 5.91 56949.53 88888.00 2016-12-13 16:36:25.911 348 11318.24 5.76 56949.57 88888.00 2016-12-13 16:36:26.411 348 11318.29 5.50 56949.61 88888.00 2016-12-13 16:36:26.911 348 11318.24 5.67 56949.65 88888.00 2016-12-13 16:36:27.411 348 11318.29 5.90 56949.64 88888.00 2016-12-13 16:36:27.911 348 11318.37 5.96 56949.65 88888.00 2016-12-13 16:36:28.411 348 11318.37 6.06 56949.59 88888.00 2016-12-13 16:36:28.911 348 11318.36 6.00 56949.64 88888.00 2016-12-13 16:36:29.411 348 11318.42 5.77 56949.70 88888.00 2016-12-13 16:36:29.911 348 11318.44 5.67 56949.73 88888.00 2016-12-13 16:36:30.411 348 11318.45 5.62 56949.77 88888.00 2016-12-13 16:36:30.911 348 11318.47 5.59 56949.79 88888.00 2016-12-13 16:36:31.411 348 11318.54 5.70 56949.84 88888.00 2016-12-13 16:36:31.911 348 11318.52 6.05 56949.90 88888.00 2016-12-13 16:36:32.411 348 11318.55 5.79 56949.98 88888.00 2016-12-13 16:36:32.911 348 11318.57 5.74 56950.04 88888.00 2016-12-13 16:36:33.411 348 11318.55 5.78 56950.02 88888.00 2016-12-13 16:36:33.911 348 11318.51 5.78 56950.04 88888.00 2016-12-13 16:36:34.411 348 11318.62 5.79 56950.11 88888.00 2016-12-13 16:36:34.911 348 11318.68 5.81 56950.15 88888.00 2016-12-13 16:36:35.411 348 11318.68 5.89 56950.18 88888.00 2016-12-13 16:36:35.911 348 11318.69 5.90 56950.28 88888.00 2016-12-13 16:36:36.411 348 11318.71 5.90 56950.31 88888.00 2016-12-13 16:36:36.911 348 11318.71 5.90 56950.33 88888.00 2016-12-13 16:36:37.411 348 11318.74 5.94 56950.36 88888.00 2016-12-13 16:36:37.911 348 11318.78 5.96 56950.38 88888.00 2016-12-13 16:36:38.411 348 11318.75 6.47 56950.43 88888.00 2016-12-13 16:36:38.911 348 11318.70 7.02 56950.49 88888.00 2016-12-13 16:36:39.411 348 11318.71 7.10 56950.48 88888.00 2016-12-13 16:36:39.911 348 11318.74 6.72 56950.49 88888.00 2016-12-13 16:36:40.411 348 11318.69 6.17 56950.51 88888.00 2016-12-13 16:36:40.911 348 11318.74 6.12 56950.56 88888.00 2016-12-13 16:36:41.411 348 11318.76 6.08 56950.56 88888.00 2016-12-13 16:36:41.911 348 11318.70 6.06 56950.55 88888.00 2016-12-13 16:36:42.411 348 11318.76 6.14 56950.51 88888.00 2016-12-13 16:36:42.911 348 11318.76 6.14 56950.53 88888.00 2016-12-13 16:36:43.411 348 11318.68 6.15 56950.57 88888.00 2016-12-13 16:36:43.911 348 11318.63 6.19 56950.60 88888.00 2016-12-13 16:36:44.411 348 11318.68 6.11 56950.59 88888.00 2016-12-13 16:36:44.911 348 11318.65 6.10 56950.57 88888.00 2016-12-13 16:36:45.411 348 11318.62 6.08 56950.57 88888.00 2016-12-13 16:36:45.911 348 11318.64 6.14 56950.56 88888.00 2016-12-13 16:36:46.411 348 11318.67 6.17 56950.56 88888.00 2016-12-13 16:36:46.911 348 11318.56 6.20 56950.51 88888.00 2016-12-13 16:36:47.411 348 11318.58 6.17 56950.54 88888.00 2016-12-13 16:36:47.911 348 11318.62 6.19 56950.51 88888.00 2016-12-13 16:36:48.411 348 11318.62 6.20 56950.53 88888.00 2016-12-13 16:36:48.911 348 11318.54 6.19 56950.54 88888.00 2016-12-13 16:36:49.411 348 11318.52 6.20 56950.46 88888.00 2016-12-13 16:36:49.911 348 11318.50 6.14 56950.41 88888.00 2016-12-13 16:36:50.411 348 11318.51 6.47 56950.37 88888.00 2016-12-13 16:36:50.911 348 11318.51 6.65 56950.33 88888.00 2016-12-13 16:36:51.411 348 11318.50 6.27 56950.31 88888.00 2016-12-13 16:36:51.911 348 11318.49 6.19 56950.34 88888.00 2016-12-13 16:36:52.411 348 11318.47 6.18 56950.31 88888.00 2016-12-13 16:36:52.911 348 11318.52 6.12 56950.27 88888.00 2016-12-13 16:36:53.411 348 11318.52 6.14 56950.21 88888.00 2016-12-13 16:36:53.911 348 11318.45 6.38 56950.20 88888.00 2016-12-13 16:36:54.411 348 11318.49 6.76 56950.17 88888.00 2016-12-13 16:36:54.911 348 11318.50 6.83 56950.10 88888.00 2016-12-13 16:36:55.411 348 11318.48 6.68 56950.03 88888.00 2016-12-13 16:36:55.911 348 11318.49 6.31 56950.03 88888.00 2016-12-13 16:36:56.411 348 11318.55 6.33 56949.98 88888.00 2016-12-13 16:36:56.911 348 11318.55 6.55 56949.99 88888.00 2016-12-13 16:36:57.411 348 11318.56 6.71 56949.99 88888.00 2016-12-13 16:36:57.911 348 11318.59 6.72 56949.96 88888.00 2016-12-13 16:36:58.411 348 11318.63 6.73 56949.96 88888.00 2016-12-13 16:36:58.911 348 11318.62 6.78 56949.99 88888.00 2016-12-13 16:36:59.411 348 11318.67 6.55 56949.97 88888.00 2016-12-13 16:36:59.911 348 11318.67 6.65 56949.96 88888.00 2016-12-13 16:37:00.411 348 11318.71 7.06 56949.92 88888.00 2016-12-13 16:37:00.911 348 11318.72 7.26 56949.91 88888.00 2016-12-13 16:37:01.411 348 11318.79 7.30 56949.91 88888.00 2016-12-13 16:37:01.911 348 11318.76 7.28 56949.95 88888.00 2016-12-13 16:37:02.411 348 11318.76 6.94 56949.93 88888.00 2016-12-13 16:37:02.911 348 11318.89 6.42 56949.89 88888.00 2016-12-13 16:37:03.411 348 11318.90 6.31 56949.88 88888.00 2016-12-13 16:37:03.911 348 11318.89 6.27 56949.90 88888.00 2016-12-13 16:37:04.411 348 11318.98 6.30 56949.96 88888.00 2016-12-13 16:37:04.911 348 11319.02 6.35 56950.01 88888.00 2016-12-13 16:37:05.411 348 11319.06 6.35 56950.01 88888.00 2016-12-13 16:37:05.911 348 11319.17 6.52 56950.03 88888.00 2016-12-13 16:37:06.411 348 11319.25 6.67 56949.99 88888.00 2016-12-13 16:37:06.911 348 11319.27 6.81 56949.98 88888.00 2016-12-13 16:37:07.411 348 11319.34 6.96 56949.99 88888.00 2016-12-13 16:37:07.911 348 11319.39 6.82 56949.99 88888.00 2016-12-13 16:37:08.411 348 11319.44 6.89 56949.97 88888.00 2016-12-13 16:37:08.911 348 11319.42 6.99 56949.99 88888.00 2016-12-13 16:37:09.411 348 11319.49 7.05 56950.02 88888.00 2016-12-13 16:37:09.911 348 11319.51 7.08 56950.01 88888.00 2016-12-13 16:37:10.411 348 11319.52 7.14 56950.01 88888.00 2016-12-13 16:37:10.911 348 11319.56 7.13 56950.02 88888.00 2016-12-13 16:37:11.411 348 11319.68 7.06 56950.04 88888.00 2016-12-13 16:37:11.911 348 11319.69 6.71 56950.05 88888.00 2016-12-13 16:37:12.411 348 11319.68 6.53 56950.04 88888.00 2016-12-13 16:37:12.911 348 11319.72 6.53 56949.99 88888.00 2016-12-13 16:37:13.411 348 11319.73 6.57 56949.98 88888.00 2016-12-13 16:37:13.911 348 11319.74 6.54 56949.98 88888.00 2016-12-13 16:37:14.411 348 11319.80 6.54 56949.96 88888.00 2016-12-13 16:37:14.911 348 11319.81 6.52 56949.96 88888.00 2016-12-13 16:37:15.411 348 11319.76 6.49 56950.01 88888.00 2016-12-13 16:37:15.911 348 11319.79 6.57 56949.96 88888.00 2016-12-13 16:37:16.411 348 11319.76 6.57 56949.91 88888.00 2016-12-13 16:37:16.911 348 11319.74 6.53 56949.92 88888.00 2016-12-13 16:37:17.411 348 11319.73 6.55 56949.88 88888.00 2016-12-13 16:37:17.911 348 11319.77 6.57 56949.80 88888.00 2016-12-13 16:37:18.411 348 11319.73 6.52 56949.80 88888.00 2016-12-13 16:37:18.911 348 11319.66 6.54 56949.85 88888.00 2016-12-13 16:37:19.411 348 11319.65 6.54 56949.85 88888.00 2016-12-13 16:37:19.911 348 11319.65 6.62 56949.85 88888.00 2016-12-13 16:37:20.411 348 11319.60 6.59 56949.79 88888.00 2016-12-13 16:37:20.911 348 11319.59 6.59 56949.78 88888.00 2016-12-13 16:37:21.411 348 11319.62 6.53 56949.74 88888.00 2016-12-13 16:37:21.911 348 11319.61 6.55 56949.73 88888.00 2016-12-13 16:37:22.411 348 11319.58 6.54 56949.79 88888.00 2016-12-13 16:37:22.911 348 11319.58 6.52 56949.80 88888.00 2016-12-13 16:37:23.411 348 11319.58 6.48 56949.76 88888.00 2016-12-13 16:37:23.911 348 11319.56 6.95 56949.74 88888.00 2016-12-13 16:37:24.411 348 11319.58 6.76 56949.74 88888.00 2016-12-13 16:37:24.911 348 11319.55 6.48 56949.72 88888.00 2016-12-13 16:37:25.411 348 11319.52 6.45 56949.72 88888.00 2016-12-13 16:37:25.911 348 11319.56 6.47 56949.70 88888.00 2016-12-13 16:37:26.411 348 11319.62 6.46 56949.71 88888.00 2016-12-13 16:37:26.911 348 11319.60 6.46 56949.67 88888.00 2016-12-13 16:37:27.411 348 11319.61 6.49 56949.69 88888.00 2016-12-13 16:37:27.911 348 11319.63 6.67 56949.63 88888.00 2016-12-13 16:37:28.411 348 11319.65 6.80 56949.61 88888.00 2016-12-13 16:37:28.911 348 11319.65 6.54 56949.60 88888.00 2016-12-13 16:37:29.411 348 11319.68 6.42 56949.57 88888.00 2016-12-13 16:37:29.911 348 11319.70 6.38 56949.54 88888.00 2016-12-13 16:37:30.412 348 11319.73 6.37 56949.51 88888.00 2016-12-13 16:37:30.912 348 11319.79 6.33 56949.51 88888.00 2016-12-13 16:37:31.412 348 11319.77 6.33 56949.47 88888.00 2016-12-13 16:37:31.912 348 11319.81 6.33 56949.46 88888.00 2016-12-13 16:37:32.412 348 11319.88 6.32 56949.47 88888.00 2016-12-13 16:37:32.912 348 11319.93 6.26 56949.41 88888.00 2016-12-13 16:37:33.412 348 11319.93 6.23 56949.34 88888.00 2016-12-13 16:37:33.912 348 11319.95 6.24 56949.38 88888.00 2016-12-13 16:37:34.412 348 11320.03 6.23 56949.40 88888.00 2016-12-13 16:37:34.912 348 11320.07 6.23 56949.38 88888.00 2016-12-13 16:37:35.412 348 11320.09 6.23 56949.40 88888.00 2016-12-13 16:37:35.912 348 11320.13 6.24 56949.38 88888.00 2016-12-13 16:37:36.412 348 11320.15 6.21 56949.38 88888.00 2016-12-13 16:37:36.912 348 11320.15 6.19 56949.34 88888.00 2016-12-13 16:37:37.412 348 11320.22 6.20 56949.31 88888.00 2016-12-13 16:37:37.912 348 11320.32 6.25 56949.33 88888.00 2016-12-13 16:37:38.412 348 11320.29 6.23 56949.35 88888.00 2016-12-13 16:37:38.912 348 11320.31 6.19 56949.39 88888.00 2016-12-13 16:37:39.412 348 11320.42 6.23 56949.40 88888.00 2016-12-13 16:37:39.912 348 11320.39 6.27 56949.44 88888.00 2016-12-13 16:37:40.412 348 11320.35 6.41 56949.44 88888.00 2016-12-13 16:37:40.912 348 11320.44 6.34 56949.45 88888.00 2016-12-13 16:37:41.412 348 11320.44 6.37 56949.47 88888.00 2016-12-13 16:37:41.912 348 11320.36 6.35 56949.46 88888.00 2016-12-13 16:37:42.412 348 11320.42 6.28 56949.48 88888.00 2016-12-13 16:37:42.912 348 11320.43 6.34 56949.53 88888.00 2016-12-13 16:37:43.412 348 11320.42 6.30 56949.56 88888.00 2016-12-13 16:37:43.912 348 11320.37 6.23 56949.59 88888.00 2016-12-13 16:37:44.412 348 11320.39 6.20 56949.61 88888.00 2016-12-13 16:37:44.912 348 11320.44 6.21 56949.65 88888.00 2016-12-13 16:37:45.412 348 11320.43 6.24 56949.67 88888.00 2016-12-13 16:37:45.912 348 11320.43 6.24 56949.70 88888.00 2016-12-13 16:37:46.412 348 11320.42 6.24 56949.73 88888.00 2016-12-13 16:37:46.912 348 11320.38 6.24 56949.79 88888.00 2016-12-13 16:37:47.412 348 11320.37 6.23 56949.80 88888.00 2016-12-13 16:37:47.912 348 11320.39 6.24 56949.79 88888.00 2016-12-13 16:37:48.412 348 11320.36 6.23 56949.76 88888.00 2016-12-13 16:37:48.912 348 11320.32 6.25 56949.72 88888.00 2016-12-13 16:37:49.412 348 11320.34 6.41 56949.67 88888.00 2016-12-13 16:37:49.912 348 11320.29 6.31 56949.64 88888.00 2016-12-13 16:37:50.412 348 11320.25 6.23 56949.64 88888.00 2016-12-13 16:37:50.912 348 11320.34 6.20 56949.61 88888.00 2016-12-13 16:37:51.412 348 11320.39 6.19 56949.57 88888.00 2016-12-13 16:37:51.912 348 11320.35 6.20 56949.52 88888.00 2016-12-13 16:37:52.412 348 11320.34 6.21 56949.52 88888.00 2016-12-13 16:37:52.912 348 11320.35 6.21 56949.48 88888.00 2016-12-13 16:37:53.412 348 11320.36 6.18 56949.45 88888.00 2016-12-13 16:37:53.912 348 11320.38 6.21 56949.43 88888.00 2016-12-13 16:37:54.412 348 11320.41 6.23 56949.38 88888.00 2016-12-13 16:37:54.912 348 11320.39 6.18 56949.29 88888.00 2016-12-13 16:37:55.412 348 11320.39 6.20 56949.25 88888.00 2016-12-13 16:37:55.912 348 11320.46 6.65 56949.15 88888.00 2016-12-13 16:37:56.412 348 11320.48 6.41 56949.12 88888.00 2016-12-13 16:37:56.912 348 11320.46 6.24 56949.08 88888.00 2016-12-13 16:37:57.412 348 11320.50 6.20 56949.02 88888.00 2016-12-13 16:37:57.912 348 11320.53 6.13 56948.95 88888.00 2016-12-13 16:37:58.412 348 11320.58 6.05 56948.93 88888.00 2016-12-13 16:37:58.912 348 11320.53 5.98 56948.87 88888.00 2016-12-13 16:37:59.412 348 11320.58 5.98 56948.82 88888.00 2016-12-13 16:37:59.912 348 11320.60 5.89 56948.73 88888.00 2016-12-13 16:38:00.412 348 11320.58 5.84 56948.62 88888.00 2016-12-13 16:38:00.912 348 11320.57 5.85 56948.57 88888.00 2016-12-13 16:38:01.412 348 11320.59 5.84 56948.51 88888.00 2016-12-13 16:38:01.912 348 11320.58 5.77 56948.48 88888.00 2016-12-13 16:38:02.412 348 11320.62 5.78 56948.39 88888.00 2016-12-13 16:38:02.912 348 11320.69 5.72 56948.35 88888.00 2016-12-13 16:38:03.412 348 11320.66 5.65 56948.26 88888.00 2016-12-13 16:38:03.912 348 11320.66 5.58 56948.18 88888.00 2016-12-13 16:38:04.412 348 11320.67 5.55 56948.13 88888.00 2016-12-13 16:38:04.912 348 11320.77 5.56 56948.06 88888.00 2016-12-13 16:38:05.412 348 11320.73 6.19 56948.03 88888.00 2016-12-13 16:38:05.912 348 11320.72 5.91 56947.99 88888.00 2016-12-13 16:38:06.412 348 11320.73 5.47 56947.98 88888.00 2016-12-13 16:38:06.912 348 11320.69 5.42 56947.97 88888.00 2016-12-13 16:38:07.412 348 11320.67 5.37 56947.96 88888.00 2016-12-13 16:38:07.912 348 11320.71 5.36 56947.90 88888.00 2016-12-13 16:38:08.412 348 11320.66 5.56 56947.90 88888.00 2016-12-13 16:38:08.912 348 11320.65 5.63 56947.86 88888.00 2016-12-13 16:38:09.412 348 11320.71 5.49 56947.83 88888.00 2016-12-13 16:38:09.912 348 11320.71 5.29 56947.85 88888.00 2016-12-13 16:38:10.412 348 11320.66 5.39 56947.85 88888.00 2016-12-13 16:38:10.912 348 11320.70 5.51 56947.85 88888.00 2016-12-13 16:38:11.412 348 11320.76 5.53 56947.87 88888.00 2016-12-13 16:38:11.912 348 11320.71 5.32 56947.85 88888.00 2016-12-13 16:38:12.412 348 11320.72 5.50 56947.85 88888.00 2016-12-13 16:38:12.912 348 11320.74 5.40 56947.86 88888.00 2016-12-13 16:38:13.412 348 11320.72 5.26 56947.87 88888.00 2016-12-13 16:38:13.912 348 11320.73 5.26 56947.93 88888.00 2016-12-13 16:38:14.412 348 11320.78 5.29 56947.94 88888.00 2016-12-13 16:38:14.912 348 11320.77 5.23 56947.92 88888.00 2016-12-13 16:38:15.412 348 11320.73 5.30 56947.94 88888.00 2016-12-13 16:38:15.912 348 11320.78 5.23 56947.96 88888.00 2016-12-13 16:38:16.412 348 11320.79 5.32 56947.99 88888.00 2016-12-13 16:38:16.912 348 11320.79 5.43 56947.98 88888.00 2016-12-13 16:38:17.412 348 11320.80 5.23 56948.06 88888.00 2016-12-13 16:38:17.912 348 11320.87 5.16 56948.12 88888.00 2016-12-13 16:38:18.412 348 11320.88 5.39 56948.09 88888.00 2016-12-13 16:38:18.912 348 11320.85 5.29 56948.03 88888.00 2016-12-13 16:38:19.412 348 11320.86 5.30 56948.04 88888.00 2016-12-13 16:38:19.912 348 11320.91 5.72 56948.09 88888.00 2016-12-13 16:38:20.412 348 11320.92 5.81 56948.15 88888.00 2016-12-13 16:38:20.912 348 11320.94 5.30 56948.17 88888.00 2016-12-13 16:38:21.412 348 11320.95 5.21 56948.13 88888.00 2016-12-13 16:38:21.912 348 11320.95 5.36 56948.15 88888.00 2016-12-13 16:38:22.412 348 11320.93 5.55 56948.16 88888.00 2016-12-13 16:38:22.912 348 11320.98 5.47 56948.17 88888.00 2016-12-13 16:38:23.412 348 11320.95 5.36 56948.18 88888.00 2016-12-13 16:38:23.912 348 11320.95 5.37 56948.18 88888.00 2016-12-13 16:38:24.412 348 11320.98 5.32 56948.22 88888.00 2016-12-13 16:38:24.912 348 11321.00 5.29 56948.26 88888.00 2016-12-13 16:38:25.412 348 11320.95 5.30 56948.31 88888.00 2016-12-13 16:38:25.912 348 11320.95 5.17 56948.31 88888.00 2016-12-13 16:38:26.412 348 11320.99 5.26 56948.34 88888.00 2016-12-13 16:38:26.912 348 11320.94 5.35 56948.30 88888.00 2016-12-13 16:38:27.412 348 11320.94 5.50 56948.30 88888.00 2016-12-13 16:38:27.912 348 11320.98 5.71 56948.29 88888.00 2016-12-13 16:38:28.412 348 11320.97 5.71 56948.35 88888.00 2016-12-13 16:38:28.912 348 11320.94 5.50 56948.36 88888.00 2016-12-13 16:38:29.412 348 11320.88 5.51 56948.29 88888.00 2016-12-13 16:38:29.912 348 11320.87 5.40 56948.28 88888.00 2016-12-13 16:38:30.412 348 11320.83 5.22 56948.35 88888.00 2016-12-13 16:38:30.912 348 11320.77 5.21 56948.34 88888.00 2016-12-13 16:38:31.412 348 11320.81 5.28 56948.32 88888.00 2016-12-13 16:38:31.912 348 11320.74 5.25 56948.28 88888.00 2016-12-13 16:38:32.412 348 11320.73 5.26 56948.28 88888.00 2016-12-13 16:38:32.912 348 11320.73 5.04 56948.26 88888.00 2016-12-13 16:38:33.412 348 11320.72 4.75 56948.23 88888.00 2016-12-13 16:38:33.912 348 11320.65 4.75 56948.24 88888.00 2016-12-13 16:38:34.412 348 11320.65 4.98 56948.28 88888.00 2016-12-13 16:38:34.912 348 11320.69 5.26 56948.25 88888.00 2016-12-13 16:38:35.412 348 11320.70 4.76 56948.23 88888.00 2016-12-13 16:38:35.912 348 11320.67 4.57 56948.18 88888.00 2016-12-13 16:38:36.412 348 11320.65 4.53 56948.16 88888.00 2016-12-13 16:38:36.912 348 11320.66 4.54 56948.13 88888.00 2016-12-13 16:38:37.412 348 11320.62 4.82 56948.13 88888.00 2016-12-13 16:38:37.912 348 11320.69 4.55 56948.17 88888.00 2016-12-13 16:38:38.412 348 11320.74 4.54 56948.18 88888.00 2016-12-13 16:38:38.912 348 11320.76 4.55 56948.18 88888.00 2016-12-13 16:38:39.412 348 11320.78 4.36 56948.11 88888.00 2016-12-13 16:38:39.912 348 11320.78 4.31 56948.07 88888.00 2016-12-13 16:38:40.412 348 11320.81 4.28 56948.04 88888.00 2016-12-13 16:38:40.912 348 11320.78 4.33 56948.07 88888.00 2016-12-13 16:38:41.412 348 11320.81 4.35 56948.04 88888.00 2016-12-13 16:38:41.912 348 11320.81 4.36 56947.99 88888.00 2016-12-13 16:38:42.412 348 11320.86 4.61 56947.89 88888.00 2016-12-13 16:38:42.912 348 11320.88 5.02 56947.86 88888.00 2016-12-13 16:38:43.412 348 11320.90 5.08 56947.79 88888.00 2016-12-13 16:38:43.912 348 11320.93 5.05 56947.75 88888.00 2016-12-13 16:38:44.412 348 11320.97 4.94 56947.73 88888.00 2016-12-13 16:38:44.912 348 11321.06 4.43 56947.70 88888.00 2016-12-13 16:38:45.412 348 11321.06 4.24 56947.61 88888.00 2016-12-13 16:38:45.912 348 11321.07 4.26 56947.54 88888.00 2016-12-13 16:38:46.412 348 11321.15 4.26 56947.49 88888.00 2016-12-13 16:38:46.912 348 11321.25 4.29 56947.46 88888.00 2016-12-13 16:38:47.412 348 11321.26 4.38 56947.40 88888.00 2016-12-13 16:38:47.912 348 11321.23 4.30 56947.33 88888.00 2016-12-13 16:38:48.412 348 11321.28 4.24 56947.26 88888.00 2016-12-13 16:38:48.912 348 11321.35 4.48 56947.19 88888.00 2016-12-13 16:38:49.412 348 11321.39 4.78 56947.09 88888.00 2016-12-13 16:38:49.912 348 11321.47 4.81 56947.01 88888.00 2016-12-13 16:38:50.412 348 11321.52 4.65 56946.94 88888.00 2016-12-13 16:38:50.912 348 11321.53 3.97 56946.88 88888.00 2016-12-13 16:38:51.412 348 11321.61 3.72 56946.82 88888.00 2016-12-13 16:38:51.912 348 11321.66 3.67 56946.72 88888.00 2016-12-13 16:38:52.412 348 11321.66 3.58 56946.63 88888.00 2016-12-13 16:38:52.912 348 11321.71 3.55 56946.56 88888.00 2016-12-13 16:38:53.412 348 11321.83 3.51 56946.42 88888.00 2016-12-13 16:38:53.912 348 11321.84 3.43 56946.33 88888.00 2016-12-13 16:38:54.412 348 11321.91 3.36 56946.24 88888.00 2016-12-13 16:38:54.912 348 11321.99 3.33 56946.17 88888.00 2016-12-13 16:38:55.412 348 11321.99 3.28 56946.10 88888.00 2016-12-13 16:38:55.912 348 11322.02 3.22 56946.08 88888.00 2016-12-13 16:38:56.412 348 11322.06 3.24 56946.03 88888.00 2016-12-13 16:38:56.912 348 11322.16 3.19 56946.01 88888.00 2016-12-13 16:38:57.412 348 11322.17 3.08 56945.93 88888.00 2016-12-13 16:38:57.912 348 11322.18 3.08 56945.88 88888.00 2016-12-13 16:38:58.412 348 11322.26 3.08 56945.86 88888.00 2016-12-13 16:38:58.912 348 11322.26 3.05 56945.86 88888.00 2016-12-13 16:38:59.412 348 11322.19 3.01 56945.84 88888.00 2016-12-13 16:38:59.912 348 11322.29 2.93 56945.79 88888.00 2016-12-13 16:39:00.412 348 11322.30 2.90 56945.80 88888.00 2016-12-13 16:39:00.912 348 11322.31 2.88 56945.85 88888.00 2016-12-13 16:39:01.412 348 11322.29 2.90 56945.86 88888.00 2016-12-13 16:39:01.912 348 11322.33 2.80 56945.87 88888.00 2016-12-13 16:39:02.412 348 11322.24 2.73 56945.86 88888.00 2016-12-13 16:39:02.912 348 11322.17 2.75 56945.87 88888.00 2016-12-13 16:39:03.412 348 11322.19 2.72 56945.95 88888.00 2016-12-13 16:39:03.912 348 11322.17 2.68 56946.03 88888.00 2016-12-13 16:39:04.412 348 11322.08 2.72 56946.12 88888.00 2016-12-13 16:39:04.912 348 11322.03 2.71 56946.23 88888.00 2016-12-13 16:39:05.412 348 11322.05 2.65 56946.31 88888.00 2016-12-13 16:39:05.912 348 11321.96 2.67 56946.39 88888.00 2016-12-13 16:39:06.412 348 11321.87 2.67 56946.46 88888.00 2016-12-13 16:39:06.912 348 11321.84 2.63 56946.57 88888.00 2016-12-13 16:39:07.412 348 11321.80 2.66 56946.64 88888.00 2016-12-13 16:39:07.912 348 11321.71 2.71 56946.71 88888.00 2016-12-13 16:39:08.412 348 11321.67 2.64 56946.78 88888.00 2016-12-13 16:39:08.912 348 11321.57 2.63 56946.84 88888.00 2016-12-13 16:39:09.412 348 11321.47 2.67 56946.95 88888.00 2016-12-13 16:39:09.912 348 11321.40 2.71 56947.04 88888.00 2016-12-13 16:39:10.412 348 11321.33 2.71 56947.15 88888.00 2016-12-13 16:39:10.912 348 11321.25 2.74 56947.21 88888.00 2016-12-13 16:39:11.412 348 11321.21 2.71 56947.28 88888.00 2016-12-13 16:39:11.912 348 11321.20 2.70 56947.30 88888.00 2016-12-13 16:39:12.412 348 11321.11 2.80 56947.32 88888.00 2016-12-13 16:39:12.912 348 11321.01 3.08 56947.40 88888.00 2016-12-13 16:39:13.412 348 11321.01 3.38 56947.41 88888.00 2016-12-13 16:39:13.912 348 11321.00 3.35 56947.39 88888.00 2016-12-13 16:39:14.412 348 11320.95 3.38 56947.40 88888.00 2016-12-13 16:39:14.912 348 11320.98 3.43 56947.45 88888.00 2016-12-13 16:39:15.412 348 11320.98 3.45 56947.46 88888.00 2016-12-13 16:39:15.912 348 11320.99 3.19 56947.49 88888.00 2016-12-13 16:39:16.412 348 11320.97 3.09 56947.49 88888.00 2016-12-13 16:39:16.912 348 11321.09 3.45 56947.42 88888.00 2016-12-13 16:39:17.412 348 11321.09 3.49 56947.40 88888.00 2016-12-13 16:39:17.912 348 11321.06 3.31 56947.39 88888.00 2016-12-13 16:39:18.412 348 11321.13 3.34 56947.34 88888.00 2016-12-13 16:39:18.912 348 11321.21 3.11 56947.30 88888.00 2016-12-13 16:39:19.412 348 11321.21 3.17 56947.25 88888.00 2016-12-13 16:39:19.912 348 11321.30 3.41 56947.22 88888.00 2016-12-13 16:39:20.412 348 11321.35 3.51 56947.17 88888.00 2016-12-13 16:39:20.912 348 11321.39 3.52 56947.09 88888.00 2016-12-13 16:39:21.412 348 11321.47 3.49 56947.02 88888.00 2016-12-13 16:39:21.912 348 11321.56 3.39 56946.94 88888.00 2016-12-13 16:39:22.412 348 11321.54 3.38 56946.90 88888.00 2016-12-13 16:39:22.912 348 11321.55 3.39 56946.90 88888.00 2016-12-13 16:39:23.412 348 11321.67 3.15 56946.85 88888.00 2016-12-13 16:39:23.912 348 11321.73 3.14 56946.76 88888.00 2016-12-13 16:39:24.412 348 11321.70 3.18 56946.71 88888.00 2016-12-13 16:39:24.912 348 11321.71 2.93 56946.65 88888.00 2016-12-13 16:39:25.412 348 11321.77 2.70 56946.63 88888.00 2016-12-13 16:39:25.912 348 11321.73 2.64 56946.55 88888.00 2016-12-13 16:39:26.412 348 11321.76 2.63 56946.53 88888.00 2016-12-13 16:39:26.912 348 11321.80 2.51 56946.55 88888.00 2016-12-13 16:39:27.412 348 11321.77 2.49 56946.53 88888.00 2016-12-13 16:39:27.912 348 11321.78 2.44 56946.51 88888.00 2016-12-13 16:39:28.412 348 11321.82 2.29 56946.51 88888.00 2016-12-13 16:39:28.912 348 11321.78 2.36 56946.53 88888.00 2016-12-13 16:39:29.412 348 11321.73 2.32 56946.53 88888.00 2016-12-13 16:39:29.912 348 11321.73 3.05 56946.51 88888.00 2016-12-13 16:39:30.412 348 11321.71 3.28 56946.51 88888.00 2016-12-13 16:39:30.912 348 11321.63 2.61 56946.53 88888.00 2016-12-13 16:39:31.412 348 11321.60 2.22 56946.53 88888.00 2016-12-13 16:39:31.912 348 11321.57 2.20 56946.57 88888.00 2016-12-13 16:39:32.412 348 11321.53 2.26 56946.59 88888.00 2016-12-13 16:39:32.912 348 11321.43 2.23 56946.64 88888.00 2016-12-13 16:39:33.412 348 11321.46 2.44 56946.65 88888.00 2016-12-13 16:39:33.912 348 11321.45 2.29 56946.70 88888.00 2016-12-13 16:39:34.412 348 11321.36 2.36 56946.76 88888.00 2016-12-13 16:39:34.912 348 11321.40 2.93 56946.82 88888.00 2016-12-13 16:39:35.412 348 11321.36 2.83 56946.84 88888.00 2016-12-13 16:39:35.912 348 11321.32 2.40 56946.87 88888.00 2016-12-13 16:39:36.412 348 11321.30 2.43 56946.90 88888.00 2016-12-13 16:39:36.912 348 11321.33 2.64 56946.94 88888.00 2016-12-13 16:39:37.412 348 11321.34 2.72 56947.01 88888.00 2016-12-13 16:39:37.912 348 11321.33 2.71 56947.01 88888.00 2016-12-13 16:39:38.412 348 11321.30 2.39 56947.01 88888.00 2016-12-13 16:39:38.912 348 11321.32 2.24 56946.97 88888.00 2016-12-13 16:39:39.412 348 11321.30 2.30 56946.97 88888.00 2016-12-13 16:39:39.912 348 11321.33 2.26 56947.00 88888.00 2016-12-13 16:39:40.412 348 11321.38 2.46 56947.00 88888.00 2016-12-13 16:39:40.912 348 11321.36 2.92 56947.02 88888.00 2016-12-13 16:39:41.412 348 11321.38 3.13 56947.00 88888.00 2016-12-13 16:39:41.912 348 11321.47 3.31 56946.94 88888.00 2016-12-13 16:39:42.412 348 11321.48 2.95 56946.93 88888.00 2016-12-13 16:39:42.912 348 11321.53 2.49 56946.90 88888.00 2016-12-13 16:39:43.412 348 11321.57 2.33 56946.81 88888.00 2016-12-13 16:39:43.912 348 11321.61 2.34 56946.76 88888.00 2016-12-13 16:39:44.412 348 11321.61 2.33 56946.74 88888.00 2016-12-13 16:39:44.912 348 11321.63 2.25 56946.67 88888.00 2016-12-13 16:39:45.412 348 11321.70 2.49 56946.58 88888.00 2016-12-13 16:39:45.912 348 11321.70 2.37 56946.50 88888.00 2016-12-13 16:39:46.412 348 11321.70 2.19 56946.40 88888.00 2016-12-13 16:39:46.912 348 11321.74 2.25 56946.30 88888.00 2016-12-13 16:39:47.412 348 11321.73 2.44 56946.26 88888.00 2016-12-13 16:39:47.912 348 11321.71 2.52 56946.16 88888.00 2016-12-13 16:39:48.412 348 11321.78 2.40 56946.08 88888.00 2016-12-13 16:39:48.912 348 11321.77 2.34 56946.04 88888.00 2016-12-13 16:39:49.412 348 11321.70 2.33 56946.00 88888.00 2016-12-13 16:39:49.912 348 11321.75 2.15 56945.94 88888.00 2016-12-13 16:39:50.412 348 11321.70 2.19 56945.92 88888.00 2016-12-13 16:39:50.912 348 11321.66 2.02 56945.90 88888.00 2016-12-13 16:39:51.412 348 11321.64 1.99 56945.90 88888.00 2016-12-13 16:39:51.912 348 11321.56 1.42 56945.90 88888.00 2016-12-13 16:39:52.412 348 11321.49 1.45 56945.92 88888.00 2016-12-13 16:39:52.912 348 11321.40 1.34 56945.97 88888.00 2016-12-13 16:39:53.412 348 11321.40 1.10 56946.00 88888.00 2016-12-13 16:39:53.912 348 11321.34 1.34 56946.06 88888.00 2016-12-13 16:39:54.412 348 11321.25 1.32 56946.16 88888.00 2016-12-13 16:39:54.912 348 11321.18 1.59 56946.20 88888.00 2016-12-13 16:39:55.412 348 11321.14 1.86 56946.31 88888.00 2016-12-13 16:39:55.912 348 11321.09 1.68 56946.39 88888.00 2016-12-13 16:39:56.412 348 11321.01 1.64 56946.49 88888.00 2016-12-13 16:39:56.912 348 11320.98 1.30 56946.57 88888.00 2016-12-13 16:39:57.412 348 11320.90 1.56 56946.67 88888.00 2016-12-13 16:39:57.912 348 11320.83 1.89 56946.82 88888.00 2016-12-13 16:39:58.412 348 11320.79 1.62 56946.91 88888.00 2016-12-13 16:39:58.912 348 11320.72 1.56 56947.06 88888.00 2016-12-13 16:39:59.412 348 11320.60 1.42 56947.19 88888.00 2016-12-13 16:39:59.912 348 11320.60 1.51 56947.32 88888.00 2016-12-13 16:40:00.412 348 11320.55 1.47 56947.48 88888.00 2016-12-13 16:40:00.912 348 11320.45 1.41 56947.65 88888.00 2016-12-13 16:40:01.412 348 11320.42 1.93 56947.77 88888.00 2016-12-13 16:40:01.912 348 11320.42 1.52 56947.81 88888.00 2016-12-13 16:40:02.412 348 11320.35 1.84 56947.91 88888.00 2016-12-13 16:40:02.912 348 11320.32 2.06 56947.97 88888.00 2016-12-13 16:40:03.412 348 11320.36 1.92 56948.10 88888.00 2016-12-13 16:40:03.912 348 11320.31 1.68 56948.18 88888.00 2016-12-13 16:40:04.412 348 11320.25 2.23 56948.24 88888.00 2016-12-13 16:40:04.912 348 11320.23 2.50 56948.26 88888.00 2016-12-13 16:40:05.412 348 11320.22 2.61 56948.26 88888.00 2016-12-13 16:40:05.912 348 11320.18 2.39 56948.35 88888.00 2016-12-13 16:40:06.412 348 11320.15 1.69 56948.35 88888.00 2016-12-13 16:40:06.912 348 11320.18 1.64 56948.37 88888.00 2016-12-13 16:40:07.412 348 11320.17 1.61 56948.35 88888.00 2016-12-13 16:40:07.912 348 11320.11 1.63 56948.32 88888.00 2016-12-13 16:40:08.412 348 11320.10 2.04 56948.26 88888.00 2016-12-13 16:40:08.912 348 11320.08 2.20 56948.15 88888.00 2016-12-13 16:40:09.412 348 11320.11 2.19 56948.11 88888.00 2016-12-13 16:40:09.912 348 11320.18 2.29 56948.11 88888.00 2016-12-13 16:40:10.412 348 11320.13 1.95 56948.05 88888.00 2016-12-13 16:40:10.912 348 11320.08 1.89 56947.94 88888.00 2016-12-13 16:40:11.412 348 11320.07 1.89 56947.87 88888.00 2016-12-13 16:40:11.912 348 11320.08 1.95 56947.79 88888.00 2016-12-13 16:40:12.412 348 11320.02 1.97 56947.75 88888.00 2016-12-13 16:40:12.912 348 11320.01 2.04 56947.70 88888.00 2016-12-13 16:40:13.412 348 11320.03 1.63 56947.66 88888.00 2016-12-13 16:40:13.912 348 11320.04 1.52 56947.57 88888.00 2016-12-13 16:40:14.412 348 11320.04 1.81 56947.49 88888.00 2016-12-13 16:40:14.912 348 11320.14 2.37 56947.39 88888.00 2016-12-13 16:40:15.413 348 11320.11 2.24 56947.27 88888.00 2016-12-13 16:40:15.913 348 11320.10 1.77 56947.16 88888.00 2016-12-13 16:40:16.413 348 11320.18 1.50 56947.07 88888.00 2016-12-13 16:40:16.913 348 11320.20 1.49 56946.97 88888.00 2016-12-13 16:40:17.413 348 11320.15 1.97 56946.94 88888.00 2016-12-13 16:40:17.913 348 11320.13 2.26 56946.91 88888.00 2016-12-13 16:40:18.413 348 11320.16 2.25 56946.81 88888.00 2016-12-13 16:40:18.913 348 11320.16 2.36 56946.77 88888.00 2016-12-13 16:40:19.413 348 11320.17 2.12 56946.74 88888.00 2016-12-13 16:40:19.913 348 11320.18 1.64 56946.69 88888.00 2016-12-13 16:40:20.413 348 11320.17 1.16 56946.63 88888.00 2016-12-13 16:40:20.913 348 11320.18 0.98 56946.64 88888.00 2016-12-13 16:40:21.413 348 11320.21 1.30 56946.65 88888.00 2016-12-13 16:40:21.913 348 11320.20 1.66 56946.64 88888.00 2016-12-13 16:40:22.413 348 11320.17 2.10 56946.65 88888.00 2016-12-13 16:40:22.913 348 11320.20 2.12 56946.72 88888.00 2016-12-13 16:40:23.413 348 11320.14 2.27 56946.75 88888.00 2016-12-13 16:40:23.913 348 11320.09 2.17 56946.83 88888.00 2016-12-13 16:40:24.413 348 11320.09 2.04 56946.94 88888.00 2016-12-13 16:40:24.913 348 11320.11 1.35 56947.01 88888.00 2016-12-13 16:40:25.413 348 11320.14 1.32 56947.02 88888.00 2016-12-13 16:40:25.913 348 11320.09 1.28 56947.12 88888.00 2016-12-13 16:40:26.413 348 11320.07 1.34 56947.21 88888.00 2016-12-13 16:40:26.913 348 11320.09 2.11 56947.29 88888.00 2016-12-13 16:40:27.413 348 11320.04 2.22 56947.39 88888.00 2016-12-13 16:40:27.913 348 11320.02 2.29 56947.47 88888.00 2016-12-13 16:40:28.413 348 11320.03 2.30 56947.52 88888.00 2016-12-13 16:40:28.913 348 11319.97 1.85 56947.57 88888.00 2016-12-13 16:40:29.413 348 11319.97 1.63 56947.70 88888.00 2016-12-13 16:40:29.913 348 11319.96 2.04 56947.80 88888.00 2016-12-13 16:40:30.413 348 11319.84 2.24 56947.90 88888.00 2016-12-13 16:40:30.913 348 11319.77 1.65 56948.03 88888.00 2016-12-13 16:40:31.413 348 11319.81 1.27 56948.10 88888.00 2016-12-13 16:40:31.913 348 11319.76 1.45 56948.19 88888.00 2016-12-13 16:40:32.413 348 11319.70 1.31 56948.30 88888.00 2016-12-13 16:40:32.913 348 11319.69 1.32 56948.38 88888.00 2016-12-13 16:40:33.413 348 11319.66 1.51 56948.42 88888.00 2016-12-13 16:40:33.913 348 11319.62 1.31 56948.44 88888.00 2016-12-13 16:40:34.413 348 11319.53 1.47 56948.52 88888.00 2016-12-13 16:40:34.913 348 11319.52 1.51 56948.58 88888.00 2016-12-13 16:40:35.413 348 11319.54 1.36 56948.66 88888.00 2016-12-13 16:40:35.913 348 11319.46 1.59 56948.69 88888.00 2016-12-13 16:40:36.413 348 11319.44 1.48 56948.75 88888.00 2016-12-13 16:40:36.913 348 11319.46 1.58 56948.75 88888.00 2016-12-13 16:40:37.413 348 11319.38 1.70 56948.73 88888.00 2016-12-13 16:40:37.913 348 11319.37 1.78 56948.67 88888.00 2016-12-13 16:40:38.413 348 11319.37 1.86 56948.68 88888.00 2016-12-13 16:40:38.913 348 11319.27 1.42 56948.63 88888.00 2016-12-13 16:40:39.413 348 11319.18 1.51 56948.64 88888.00 2016-12-13 16:40:39.913 348 11319.19 1.40 56948.66 88888.00 2016-12-13 16:40:40.413 348 11319.18 1.24 56948.56 88888.00 2016-12-13 16:40:40.913 348 11319.07 1.61 56948.49 88888.00 2016-12-13 16:40:41.413 348 11319.09 1.45 56948.43 88888.00 2016-12-13 16:40:41.913 348 11319.06 1.41 56948.42 88888.00 2016-12-13 16:40:42.413 348 11318.97 1.68 56948.32 88888.00 2016-12-13 16:40:42.913 348 11318.96 1.38 56948.21 88888.00 2016-12-13 16:40:43.413 348 11318.93 1.49 56948.17 88888.00 2016-12-13 16:40:43.913 348 11318.88 1.61 56948.12 88888.00 2016-12-13 16:40:44.413 348 11318.83 1.58 56948.04 88888.00 2016-12-13 16:40:44.913 348 11318.89 1.56 56947.96 88888.00 2016-12-13 16:40:45.413 348 11318.82 1.66 56947.90 88888.00 2016-12-13 16:40:45.913 348 11318.71 1.84 56947.85 88888.00 2016-12-13 16:40:46.413 348 11318.76 1.66 56947.85 88888.00 2016-12-13 16:40:46.913 348 11318.77 1.59 56947.80 88888.00 2016-12-13 16:40:47.413 348 11318.69 1.31 56947.74 88888.00 2016-12-13 16:40:47.913 348 11318.65 0.80 56947.70 88888.00 2016-12-13 16:40:48.413 348 11318.63 1.07 56947.66 88888.00 2016-12-13 16:40:48.913 348 11318.58 1.14 56947.66 88888.00 2016-12-13 16:40:49.413 348 11318.56 1.18 56947.68 88888.00 2016-12-13 16:40:49.913 348 11318.59 1.52 56947.67 88888.00 2016-12-13 16:40:50.413 348 11318.57 1.32 56947.65 88888.00 2016-12-13 16:40:50.913 348 11318.48 1.35 56947.66 88888.00 2016-12-13 16:40:51.413 348 11318.49 1.97 56947.74 88888.00 2016-12-13 16:40:51.913 348 11318.47 1.98 56947.79 88888.00 2016-12-13 16:40:52.413 348 11318.45 2.15 56947.90 88888.00 2016-12-13 16:40:52.913 348 11318.50 2.09 56947.99 88888.00 2016-12-13 16:40:53.413 348 11318.50 2.20 56948.06 88888.00 2016-12-13 16:40:53.913 348 11318.44 2.19 56948.13 88888.00 2016-12-13 16:40:54.413 348 11318.44 1.88 56948.21 88888.00 2016-12-13 16:40:54.913 348 11318.48 1.23 56948.25 88888.00 2016-12-13 16:40:55.413 348 11318.47 1.64 56948.37 88888.00 2016-12-13 16:40:55.913 348 11318.42 1.51 56948.51 88888.00 2016-12-13 16:40:56.413 348 11318.44 1.92 56948.66 88888.00 2016-12-13 16:40:56.913 348 11318.43 1.86 56948.77 88888.00 2016-12-13 16:40:57.413 348 11318.37 1.89 56948.90 88888.00 2016-12-13 16:40:57.913 348 11318.41 1.98 56949.00 88888.00 2016-12-13 16:40:58.413 348 11318.41 2.08 56949.12 88888.00 2016-12-13 16:40:58.913 348 11318.36 2.13 56949.25 88888.00 2016-12-13 16:40:59.413 348 11318.28 2.18 56949.40 88888.00 2016-12-13 16:40:59.913 348 11318.34 2.29 56949.48 88888.00 2016-12-13 16:41:00.413 348 11318.36 2.37 56949.58 88888.00 2016-12-13 16:41:00.913 348 11318.37 2.53 56949.69 88888.00 2016-12-13 16:41:01.413 348 11318.40 2.77 56949.79 88888.00 2016-12-13 16:41:01.913 348 11318.42 2.77 56949.88 88888.00 2016-12-13 16:41:02.413 348 11318.37 2.27 56949.99 88888.00 2016-12-13 16:41:02.913 348 11318.40 2.00 56950.05 88888.00 2016-12-13 16:41:03.413 348 11318.41 2.10 56950.09 88888.00 2016-12-13 16:41:03.913 348 11318.38 2.02 56950.12 88888.00 2016-12-13 16:41:04.413 348 11318.34 2.34 56950.11 88888.00 2016-12-13 16:41:04.913 348 11318.37 2.47 56950.16 88888.00 2016-12-13 16:41:05.413 348 11318.34 2.13 56950.21 88888.00 2016-12-13 16:41:05.913 348 11318.38 2.15 56950.21 88888.00 2016-12-13 16:41:06.413 348 11318.38 2.04 56950.16 88888.00 2016-12-13 16:41:06.913 348 11318.37 2.12 56950.12 88888.00 2016-12-13 16:41:07.413 348 11318.40 2.05 56950.10 88888.00 2016-12-13 16:41:07.913 348 11318.45 2.19 56950.10 88888.00 2016-12-13 16:41:08.413 348 11318.48 2.08 56950.08 88888.00 2016-12-13 16:41:08.913 348 11318.49 2.11 56950.01 88888.00 2016-12-13 16:41:09.413 348 11318.48 2.09 56949.90 88888.00 2016-12-13 16:41:09.913 348 11318.52 2.47 56949.83 88888.00 2016-12-13 16:41:10.413 348 11318.54 2.95 56949.74 88888.00 2016-12-13 16:41:10.913 348 11318.57 2.97 56949.66 88888.00 2016-12-13 16:41:11.413 348 11318.62 2.95 56949.63 88888.00 2016-12-13 16:41:11.913 348 11318.63 3.00 56949.56 88888.00 2016-12-13 16:41:12.413 348 11318.62 2.81 56949.47 88888.00 2016-12-13 16:41:12.913 348 11318.59 2.83 56949.38 88888.00 2016-12-13 16:41:13.413 348 11318.68 2.83 56949.27 88888.00 2016-12-13 16:41:13.913 348 11318.65 2.86 56949.18 88888.00 2016-12-13 16:41:14.413 348 11318.62 2.86 56949.14 88888.00 2016-12-13 16:41:14.913 348 11318.65 2.71 56949.09 88888.00 2016-12-13 16:41:15.413 348 11318.67 1.88 56949.07 88888.00 2016-12-13 16:41:15.913 348 11318.63 1.63 56949.02 88888.00 2016-12-13 16:41:16.413 348 11318.68 1.89 56949.00 88888.00 2016-12-13 16:41:16.913 348 11318.69 2.31 56948.90 88888.00 2016-12-13 16:41:17.413 348 11318.61 1.69 56948.82 88888.00 2016-12-13 16:41:17.913 348 11318.58 1.43 56948.82 88888.00 2016-12-13 16:41:18.413 348 11318.61 1.58 56948.82 88888.00 2016-12-13 16:41:18.913 348 11318.56 1.62 56948.82 88888.00 2016-12-13 16:41:19.413 348 11318.49 1.74 56948.80 88888.00 2016-12-13 16:41:19.913 348 11318.42 2.04 56948.81 88888.00 2016-12-13 16:41:20.413 348 11318.38 2.39 56948.81 88888.00 2016-12-13 16:41:20.913 348 11318.31 2.33 56948.84 88888.00 2016-12-13 16:41:21.413 348 11318.26 1.82 56948.86 88888.00 2016-12-13 16:41:21.913 348 11318.24 1.30 56948.87 88888.00 2016-12-13 16:41:22.413 348 11318.17 1.82 56948.88 88888.00 2016-12-13 16:41:22.913 348 11318.10 2.27 56948.93 88888.00 2016-12-13 16:41:23.413 348 11318.07 2.25 56949.03 88888.00 2016-12-13 16:41:23.913 348 11318.00 1.56 56949.03 88888.00 2016-12-13 16:41:24.413 348 11317.89 1.63 56949.06 88888.00 2016-12-13 16:41:24.913 348 11317.87 1.72 56949.14 88888.00 2016-12-13 16:41:25.413 348 11317.84 2.08 56949.20 88888.00 2016-12-13 16:41:25.913 348 11317.75 2.31 56949.20 88888.00 2016-12-13 16:41:26.413 348 11317.77 2.34 56949.26 88888.00 2016-12-13 16:41:26.913 348 11317.77 2.17 56949.35 88888.00 2016-12-13 16:41:27.413 348 11317.61 2.13 56949.43 88888.00 2016-12-13 16:41:27.913 348 11317.64 2.22 56949.47 88888.00 2016-12-13 16:41:28.413 348 11317.70 1.93 56949.58 88888.00 2016-12-13 16:41:28.913 348 11317.64 1.82 56949.63 88888.00 2016-12-13 16:41:29.413 348 11317.56 1.69 56949.70 88888.00 2016-12-13 16:41:29.913 348 11317.58 1.92 56949.80 88888.00 2016-12-13 16:41:30.413 348 11317.56 1.99 56949.92 88888.00 2016-12-13 16:41:30.913 348 11317.56 2.04 56950.02 88888.00 2016-12-13 16:41:31.413 348 11317.58 2.08 56950.11 88888.00 2016-12-13 16:41:31.913 348 11317.60 2.17 56950.12 88888.00 2016-12-13 16:41:32.413 348 11317.53 2.11 56950.17 88888.00 2016-12-13 16:41:32.913 348 11317.52 2.40 56950.27 88888.00 2016-12-13 16:41:33.413 348 11317.56 2.22 56950.33 88888.00 2016-12-13 16:41:33.913 348 11317.52 2.16 56950.42 88888.00 2016-12-13 16:41:34.413 348 11317.50 2.20 56950.43 88888.00 2016-12-13 16:41:34.913 348 11317.54 2.15 56950.48 88888.00 2016-12-13 16:41:35.413 348 11317.58 2.30 56950.49 88888.00 2016-12-13 16:41:35.913 348 11317.54 2.63 56950.42 88888.00 2016-12-13 16:41:36.413 348 11317.57 2.79 56950.49 88888.00 2016-12-13 16:41:36.913 348 11317.56 2.85 56950.55 88888.00 2016-12-13 16:41:37.413 348 11317.50 2.86 56950.61 88888.00 2016-12-13 16:41:37.913 348 11317.49 2.54 56950.61 88888.00 2016-12-13 16:41:38.413 348 11317.46 2.39 56950.67 88888.00 2016-12-13 16:41:38.913 348 11317.44 2.36 56950.72 88888.00 2016-12-13 16:41:39.413 348 11317.36 2.37 56950.70 88888.00 2016-12-13 16:41:39.913 348 11317.31 2.47 56950.70 88888.00 2016-12-13 16:41:40.413 348 11317.29 2.70 56950.69 88888.00 2016-12-13 16:41:40.913 348 11317.26 3.02 56950.66 88888.00 2016-12-13 16:41:41.413 348 11317.25 3.28 56950.63 88888.00 2016-12-13 16:41:41.913 348 11317.18 3.25 56950.66 88888.00 2016-12-13 16:41:42.413 348 11317.10 3.12 56950.65 88888.00 2016-12-13 16:41:42.913 348 11317.01 2.49 56950.67 88888.00 2016-12-13 16:41:43.413 348 11316.98 2.16 56950.66 88888.00 2016-12-13 16:41:43.913 348 11316.95 2.12 56950.60 88888.00 2016-12-13 16:41:44.413 348 11316.85 2.08 56950.63 88888.00 2016-12-13 16:41:44.913 348 11316.83 2.30 56950.66 88888.00 2016-12-13 16:41:45.413 348 11316.80 2.34 56950.63 88888.00 2016-12-13 16:41:45.913 348 11316.73 2.51 56950.66 88888.00 2016-12-13 16:41:46.413 348 11316.63 2.49 56950.66 88888.00 2016-12-13 16:41:46.913 348 11316.61 2.46 56950.63 88888.00 2016-12-13 16:41:47.413 348 11316.55 2.53 56950.63 88888.00 2016-12-13 16:41:47.913 348 11316.55 2.47 56950.62 88888.00 2016-12-13 16:41:48.413 348 11316.60 2.36 56950.65 88888.00 2016-12-13 16:41:48.913 348 11316.52 2.36 56950.66 88888.00 2016-12-13 16:41:49.413 348 11316.45 2.36 56950.70 88888.00 2016-12-13 16:41:49.913 348 11316.47 2.45 56950.75 88888.00 2016-12-13 16:41:50.413 348 11316.47 2.52 56950.78 88888.00 2016-12-13 16:41:50.913 348 11316.41 2.43 56950.76 88888.00 2016-12-13 16:41:51.413 348 11316.42 2.42 56950.78 88888.00 2016-12-13 16:41:51.913 348 11316.52 2.11 56950.83 88888.00 2016-12-13 16:41:52.413 348 11316.55 2.03 56950.89 88888.00 2016-12-13 16:41:52.913 348 11316.54 2.10 56950.92 88888.00 2016-12-13 16:41:53.413 348 11316.59 2.06 56950.97 88888.00 2016-12-13 16:41:53.913 348 11316.59 2.18 56951.02 88888.00 2016-12-13 16:41:54.413 348 11316.57 2.16 56951.06 88888.00 2016-12-13 16:41:54.913 348 11316.66 2.25 56951.06 88888.00 2016-12-13 16:41:55.413 348 11316.70 2.67 56951.07 88888.00 2016-12-13 16:41:55.913 348 11316.64 3.31 56951.06 88888.00 2016-12-13 16:41:56.413 348 11316.66 3.46 56951.08 88888.00 2016-12-13 16:41:56.913 348 11316.73 2.95 56951.08 88888.00 2016-12-13 16:41:57.413 348 11316.74 2.57 56951.08 88888.00 2016-12-13 16:41:57.913 348 11316.75 2.46 56951.05 88888.00 2016-12-13 16:41:58.413 348 11316.84 2.51 56951.07 88888.00 2016-12-13 16:41:58.913 348 11316.95 2.57 56951.01 88888.00 2016-12-13 16:41:59.413 348 11317.01 2.56 56950.99 88888.00 2016-12-13 16:41:59.913 348 11317.05 2.61 56950.93 88888.00 2016-12-13 16:42:00.413 348 11317.09 2.65 56950.86 88888.00 2016-12-13 16:42:00.913 348 11317.10 2.59 56950.88 88888.00 2016-12-13 16:42:01.413 348 11317.13 2.61 56950.88 88888.00 2016-12-13 16:42:01.913 348 11317.20 2.66 56950.83 88888.00 2016-12-13 16:42:02.413 348 11317.18 2.67 56950.74 88888.00 2016-12-13 16:42:02.913 348 11317.20 2.67 56950.67 88888.00 2016-12-13 16:42:03.413 348 11317.25 3.09 56950.61 88888.00 2016-12-13 16:42:03.913 348 11317.28 3.60 56950.54 88888.00 2016-12-13 16:42:04.413 348 11317.24 3.39 56950.54 88888.00 2016-12-13 16:42:04.913 348 11317.22 2.87 56950.49 88888.00 2016-12-13 16:42:05.413 348 11317.24 3.09 56950.47 88888.00 2016-12-13 16:42:05.913 348 11317.28 2.83 56950.43 88888.00 2016-12-13 16:42:06.413 348 11317.25 2.72 56950.35 88888.00 2016-12-13 16:42:06.913 348 11317.30 2.52 56950.34 88888.00 2016-12-13 16:42:07.413 348 11317.33 2.60 56950.33 88888.00 2016-12-13 16:42:07.913 348 11317.26 3.07 56950.29 88888.00 2016-12-13 16:42:08.413 348 11317.26 3.04 56950.24 88888.00 2016-12-13 16:42:08.913 348 11317.31 3.28 56950.20 88888.00 2016-12-13 16:42:09.413 348 11317.28 3.02 56950.11 88888.00 2016-12-13 16:42:09.913 348 11317.25 2.88 56950.11 88888.00 2016-12-13 16:42:10.413 348 11317.30 2.95 56950.05 88888.00 2016-12-13 16:42:10.913 348 11317.33 2.85 56950.04 88888.00 2016-12-13 16:42:11.413 348 11317.35 3.05 56950.06 88888.00 2016-12-13 16:42:11.913 348 11317.36 3.38 56950.06 88888.00 2016-12-13 16:42:12.413 348 11317.35 3.27 56950.03 88888.00 2016-12-13 16:42:12.913 348 11317.23 3.17 56950.01 88888.00 2016-12-13 16:42:13.413 348 11317.24 3.09 56949.99 88888.00 2016-12-13 16:42:13.913 348 11317.25 2.92 56950.03 88888.00 2016-12-13 16:42:14.413 348 11317.18 2.83 56950.05 88888.00 2016-12-13 16:42:14.913 348 11317.13 2.44 56950.04 88888.00 2016-12-13 16:42:15.413 348 11317.16 2.25 56950.02 88888.00 2016-12-13 16:42:15.913 348 11317.15 2.19 56950.04 88888.00 2016-12-13 16:42:16.413 348 11317.09 2.71 56950.05 88888.00 2016-12-13 16:42:16.913 348 11317.08 3.24 56950.04 88888.00 2016-12-13 16:42:17.413 348 11317.10 3.17 56950.01 88888.00 2016-12-13 16:42:17.913 348 11317.04 2.60 56950.01 88888.00 2016-12-13 16:42:18.413 348 11317.06 2.52 56950.04 88888.00 2016-12-13 16:42:18.913 348 11317.10 2.84 56950.06 88888.00 2016-12-13 16:42:19.413 348 11317.10 2.58 56950.08 88888.00 2016-12-13 16:42:19.913 348 11317.10 2.61 56950.11 88888.00 2016-12-13 16:42:20.413 348 11317.13 2.73 56950.12 88888.00 2016-12-13 16:42:20.913 348 11317.11 3.24 56950.06 88888.00 2016-12-13 16:42:21.413 348 11317.10 3.12 56950.06 88888.00 2016-12-13 16:42:21.913 348 11317.13 2.79 56950.08 88888.00 2016-12-13 16:42:22.413 348 11317.16 3.06 56950.11 88888.00 2016-12-13 16:42:22.913 348 11317.12 3.34 56950.10 88888.00 2016-12-13 16:42:23.413 348 11317.16 3.20 56950.09 88888.00 2016-12-13 16:42:23.913 348 11317.17 3.41 56950.06 88888.00 2016-12-13 16:42:24.413 348 11317.16 3.52 56950.05 88888.00 2016-12-13 16:42:24.913 348 11317.19 3.49 56950.12 88888.00 2016-12-13 16:42:25.413 348 11317.24 2.97 56950.16 88888.00 2016-12-13 16:42:25.913 348 11317.24 2.71 56950.14 88888.00 2016-12-13 16:42:26.413 348 11317.22 2.65 56950.11 88888.00 2016-12-13 16:42:26.913 348 11317.22 2.68 56950.14 88888.00 2016-12-13 16:42:27.413 348 11317.28 2.75 56950.12 88888.00 2016-12-13 16:42:27.913 348 11317.28 2.79 56950.12 88888.00 2016-12-13 16:42:28.413 348 11317.31 3.06 56950.11 88888.00 2016-12-13 16:42:28.913 348 11317.36 3.63 56950.14 88888.00 2016-12-13 16:42:29.413 348 11317.32 3.80 56950.10 88888.00 2016-12-13 16:42:29.913 348 11317.35 3.85 56950.14 88888.00 2016-12-13 16:42:30.413 348 11317.39 3.86 56950.14 88888.00 2016-12-13 16:42:30.913 348 11317.40 3.93 56950.14 88888.00 2016-12-13 16:42:31.413 348 11317.38 3.99 56950.18 88888.00 2016-12-13 16:42:31.913 348 11317.42 3.66 56950.20 88888.00 2016-12-13 16:42:32.413 348 11317.50 3.54 56950.23 88888.00 2016-12-13 16:42:32.913 348 11317.49 3.95 56950.24 88888.00 2016-12-13 16:42:33.413 348 11317.52 3.74 56950.25 88888.00 2016-12-13 16:42:33.913 348 11317.59 3.51 56950.31 88888.00 2016-12-13 16:42:34.413 348 11317.58 3.52 56950.29 88888.00 2016-12-13 16:42:34.913 348 11317.59 3.34 56950.33 88888.00 2016-12-13 16:42:35.413 348 11317.65 3.46 56950.38 88888.00 2016-12-13 16:42:35.913 348 11317.68 4.06 56950.42 88888.00 2016-12-13 16:42:36.413 348 11317.65 4.36 56950.42 88888.00 2016-12-13 16:42:36.913 348 11317.71 4.38 56950.47 88888.00 2016-12-13 16:42:37.413 348 11317.73 4.35 56950.50 88888.00 2016-12-13 16:42:37.913 348 11317.73 3.81 56950.51 88888.00 2016-12-13 16:42:38.413 348 11317.78 3.42 56950.54 88888.00 2016-12-13 16:42:38.913 348 11317.82 3.85 56950.60 88888.00 2016-12-13 16:42:39.413 348 11317.78 4.13 56950.62 88888.00 2016-12-13 16:42:39.913 348 11317.78 3.93 56950.61 88888.00 2016-12-13 16:42:40.413 348 11317.84 3.94 56950.59 88888.00 2016-12-13 16:42:40.913 348 11317.88 3.74 56950.61 88888.00 2016-12-13 16:42:41.413 348 11317.87 3.63 56950.67 88888.00 2016-12-13 16:42:41.913 348 11317.94 3.47 56950.66 88888.00 2016-12-13 16:42:42.413 348 11317.96 3.62 56950.63 88888.00 2016-12-13 16:42:42.913 348 11317.91 3.77 56950.61 88888.00 2016-12-13 16:42:43.413 348 11317.91 3.81 56950.61 88888.00 2016-12-13 16:42:43.913 348 11317.92 3.49 56950.60 88888.00 2016-12-13 16:42:44.413 348 11317.86 3.42 56950.53 88888.00 2016-12-13 16:42:44.913 348 11317.82 3.38 56950.51 88888.00 2016-12-13 16:42:45.413 348 11317.82 3.48 56950.49 88888.00 2016-12-13 16:42:45.913 348 11317.80 3.39 56950.42 88888.00 2016-12-13 16:42:46.413 348 11317.80 3.45 56950.42 88888.00 2016-12-13 16:42:46.913 348 11317.81 3.97 56950.34 88888.00 2016-12-13 16:42:47.413 348 11317.77 3.94 56950.24 88888.00 2016-12-13 16:42:47.913 348 11317.75 3.33 56950.14 88888.00 2016-12-13 16:42:48.413 348 11317.79 3.14 56950.10 88888.00 2016-12-13 16:42:48.913 348 11317.78 2.94 56950.04 88888.00 2016-12-13 16:42:49.413 348 11317.75 2.92 56949.97 88888.00 2016-12-13 16:42:49.913 348 11317.78 3.06 56949.90 88888.00 2016-12-13 16:42:50.413 348 11317.80 3.40 56949.85 88888.00 2016-12-13 16:42:50.913 348 11317.78 3.31 56949.77 88888.00 2016-12-13 16:42:51.413 348 11317.78 3.46 56949.70 88888.00 2016-12-13 16:42:51.913 348 11317.78 3.35 56949.65 88888.00 2016-12-13 16:42:52.413 348 11317.77 3.05 56949.61 88888.00 2016-12-13 16:42:52.913 348 11317.71 3.27 56949.52 88888.00 2016-12-13 16:42:53.413 348 11317.78 3.61 56949.48 88888.00 2016-12-13 16:42:53.913 348 11317.78 3.63 56949.43 88888.00 2016-12-13 16:42:54.413 348 11317.73 3.65 56949.40 88888.00 2016-12-13 16:42:54.913 348 11317.75 3.59 56949.39 88888.00 2016-12-13 16:42:55.413 348 11317.81 3.62 56949.41 88888.00 2016-12-13 16:42:55.913 348 11317.80 3.67 56949.37 88888.00 2016-12-13 16:42:56.413 348 11317.81 3.82 56949.32 88888.00 2016-12-13 16:42:56.913 348 11317.87 3.86 56949.37 88888.00 2016-12-13 16:42:57.413 348 11317.93 4.00 56949.38 88888.00 2016-12-13 16:42:57.913 348 11317.91 3.95 56949.33 88888.00 2016-12-13 16:42:58.413 348 11317.98 4.01 56949.28 88888.00 2016-12-13 16:42:58.913 348 11318.01 3.89 56949.28 88888.00 2016-12-13 16:42:59.413 348 11317.98 3.94 56949.26 88888.00 2016-12-13 16:42:59.913 348 11318.02 4.11 56949.28 88888.00 2016-12-13 16:43:00.413 348 11318.09 3.67 56949.29 88888.00 2016-12-13 16:43:00.913 348 11318.15 3.60 56949.28 88888.00 2016-12-13 16:43:01.413 348 11318.19 3.85 56949.29 88888.00 2016-12-13 16:43:01.913 348 11318.27 4.16 56949.31 88888.00 2016-12-13 16:43:02.404 348 11318.27 3.97 56949.29 88888.00 2016-12-13 16:43:02.904 348 11318.28 4.04 56949.31 88888.00 2016-12-13 16:43:03.404 348 11318.30 3.95 56949.25 88888.00 2016-12-13 16:43:03.904 348 11318.41 4.19 56949.20 88888.00 2016-12-13 16:43:04.404 348 11318.45 4.21 56949.20 88888.00 2016-12-13 16:43:04.904 348 11318.52 3.87 56949.20 88888.00 2016-12-13 16:43:05.404 348 11318.58 4.22 56949.18 88888.00 2016-12-13 16:43:05.904 348 11318.63 4.28 56949.13 88888.00 2016-12-13 16:43:06.404 348 11318.70 4.24 56949.09 88888.00 2016-12-13 16:43:06.904 348 11318.81 3.94 56949.03 88888.00 2016-12-13 16:43:07.404 348 11318.85 3.82 56949.00 88888.00 2016-12-13 16:43:07.904 348 11318.88 4.10 56948.92 88888.00 2016-12-13 16:43:08.404 348 11318.89 4.50 56948.83 88888.00 2016-12-13 16:43:08.904 348 11318.92 4.48 56948.79 88888.00 2016-12-13 16:43:09.404 348 11318.92 3.93 56948.68 88888.00 2016-12-13 16:43:09.904 348 11319.00 4.13 56948.61 88888.00 2016-12-13 16:43:10.404 348 11319.05 4.27 56948.56 88888.00 2016-12-13 16:43:10.904 348 11319.12 3.93 56948.49 88888.00 2016-12-13 16:43:11.404 348 11319.14 3.83 56948.36 88888.00 2016-12-13 16:43:11.904 348 11319.18 3.65 56948.26 88888.00 2016-12-13 16:43:12.404 348 11319.30 3.72 56948.22 88888.00 2016-12-13 16:43:12.904 348 11319.33 3.68 56948.15 88888.00 2016-12-13 16:43:13.404 348 11319.37 3.59 56948.05 88888.00 2016-12-13 16:43:13.904 348 11319.42 3.51 56947.93 88888.00 2016-12-13 16:43:14.404 348 11319.40 3.26 56947.86 88888.00 2016-12-13 16:43:14.904 348 11319.40 3.80 56947.78 88888.00 2016-12-13 16:43:15.404 348 11319.46 3.70 56947.65 88888.00 2016-12-13 16:43:15.904 348 11319.54 3.08 56947.58 88888.00 2016-12-13 16:43:16.404 348 11319.56 2.94 56947.46 88888.00 2016-12-13 16:43:16.904 348 11319.63 2.86 56947.44 88888.00 2016-12-13 16:43:17.404 348 11319.70 2.73 56947.35 88888.00 2016-12-13 16:43:17.904 348 11319.70 2.68 56947.25 88888.00 2016-12-13 16:43:18.404 348 11319.73 2.67 56947.12 88888.00 2016-12-13 16:43:18.904 348 11319.77 2.60 56947.01 88888.00 2016-12-13 16:43:19.404 348 11319.80 2.77 56946.97 88888.00 2016-12-13 16:43:19.904 348 11319.82 2.61 56946.84 88888.00 2016-12-13 16:43:20.404 348 11319.90 2.43 56946.78 88888.00 2016-12-13 16:43:20.904 348 11319.89 2.47 56946.70 88888.00 2016-12-13 16:43:21.404 348 11319.83 2.85 56946.62 88888.00 2016-12-13 16:43:21.904 348 11319.89 3.05 56946.63 88888.00 2016-12-13 16:43:22.404 348 11319.88 2.88 56946.61 88888.00 2016-12-13 16:43:22.904 348 11319.84 2.47 56946.58 88888.00 2016-12-13 16:43:23.404 348 11319.82 2.34 56946.51 88888.00 2016-12-13 16:43:23.904 348 11319.86 2.25 56946.45 88888.00 2016-12-13 16:43:24.404 348 11319.88 2.30 56946.43 88888.00 2016-12-13 16:43:24.904 348 11319.89 2.32 56946.43 88888.00 2016-12-13 16:43:25.404 348 11319.91 2.44 56946.44 88888.00 2016-12-13 16:43:25.904 348 11319.88 2.63 56946.43 88888.00 2016-12-13 16:43:26.404 348 11319.86 3.01 56946.42 88888.00 2016-12-13 16:43:26.904 348 11319.84 2.83 56946.43 88888.00 2016-12-13 16:43:27.404 348 11319.88 2.75 56946.39 88888.00 2016-12-13 16:43:27.904 348 11319.86 2.54 56946.40 88888.00 2016-12-13 16:43:28.404 348 11319.79 2.26 56946.45 88888.00 2016-12-13 16:43:28.904 348 11319.83 2.33 56946.48 88888.00 2016-12-13 16:43:29.404 348 11319.81 2.27 56946.51 88888.00 2016-12-13 16:43:29.904 348 11319.80 2.36 56946.58 88888.00 2016-12-13 16:43:30.404 348 11319.81 2.40 56946.63 88888.00 2016-12-13 16:43:30.904 348 11319.75 2.43 56946.70 88888.00 2016-12-13 16:43:31.404 348 11319.72 2.61 56946.75 88888.00 2016-12-13 16:43:31.904 348 11319.74 3.21 56946.80 88888.00 2016-12-13 16:43:32.404 348 11319.70 3.29 56946.81 88888.00 2016-12-13 16:43:32.904 348 11319.70 2.86 56946.88 88888.00 2016-12-13 16:43:33.404 348 11319.73 2.81 56946.93 88888.00 2016-12-13 16:43:33.904 348 11319.79 2.88 56947.08 88888.00 2016-12-13 16:43:34.404 348 11319.75 3.31 56947.14 88888.00 2016-12-13 16:43:34.904 348 11319.77 3.38 56947.21 88888.00 2016-12-13 16:43:35.404 348 11319.84 2.99 56947.29 88888.00 2016-12-13 16:43:35.904 348 11319.88 3.14 56947.36 88888.00 2016-12-13 16:43:36.404 348 11319.87 3.19 56947.41 88888.00 2016-12-13 16:43:36.904 348 11319.90 3.27 56947.42 88888.00 2016-12-13 16:43:37.404 348 11319.87 3.08 56947.49 88888.00 2016-12-13 16:43:37.904 348 11319.91 3.07 56947.58 88888.00 2016-12-13 16:43:38.404 348 11320.00 3.19 56947.60 88888.00 2016-12-13 16:43:38.904 348 11320.03 3.61 56947.67 88888.00 2016-12-13 16:43:39.404 348 11320.04 3.36 56947.74 88888.00 2016-12-13 16:43:39.904 348 11320.09 3.29 56947.81 88888.00 2016-12-13 16:43:40.404 348 11320.17 3.33 56947.87 88888.00 2016-12-13 16:43:40.904 348 11320.15 3.36 56947.87 88888.00 2016-12-13 16:43:41.404 348 11320.17 3.39 56947.92 88888.00 2016-12-13 16:43:41.904 348 11320.31 3.40 56948.02 88888.00 2016-12-13 16:43:42.404 348 11320.37 3.39 56948.06 88888.00 2016-12-13 16:43:42.904 348 11320.38 3.45 56948.11 88888.00 2016-12-13 16:43:43.404 348 11320.46 3.51 56948.09 88888.00 2016-12-13 16:43:43.904 348 11320.51 3.48 56948.04 88888.00 2016-12-13 16:43:44.404 348 11320.49 3.48 56948.04 88888.00 2016-12-13 16:43:44.904 348 11320.55 3.48 56948.06 88888.00 2016-12-13 16:43:45.404 348 11320.58 3.51 56948.07 88888.00 2016-12-13 16:43:45.904 348 11320.66 3.76 56948.09 88888.00 2016-12-13 16:43:46.404 348 11320.69 3.95 56948.09 88888.00 2016-12-13 16:43:46.904 348 11320.74 3.95 56948.06 88888.00 2016-12-13 16:43:47.404 348 11320.78 4.02 56948.04 88888.00 2016-12-13 16:43:47.904 348 11320.77 3.94 56948.02 88888.00 2016-12-13 16:43:48.404 348 11320.83 3.56 56947.99 88888.00 2016-12-13 16:43:48.904 348 11320.86 3.49 56947.92 88888.00 2016-12-13 16:43:49.404 348 11320.90 3.53 56947.86 88888.00 2016-12-13 16:43:49.904 348 11321.00 3.41 56947.84 88888.00 2016-12-13 16:43:50.404 348 11321.01 3.43 56947.79 88888.00 2016-12-13 16:43:50.904 348 11321.04 3.68 56947.80 88888.00 2016-12-13 16:43:51.404 348 11321.05 4.01 56947.80 88888.00 2016-12-13 16:43:51.904 348 11321.12 3.93 56947.79 88888.00 2016-12-13 16:43:52.404 348 11321.08 3.48 56947.80 88888.00 2016-12-13 16:43:52.904 348 11321.05 3.52 56947.83 88888.00 2016-12-13 16:43:53.404 348 11321.09 3.72 56947.79 88888.00 2016-12-13 16:43:53.904 348 11321.11 3.75 56947.71 88888.00 2016-12-13 16:43:54.404 348 11321.05 3.86 56947.66 88888.00 2016-12-13 16:43:54.904 348 11321.07 3.96 56947.64 88888.00 2016-12-13 16:43:55.404 348 11321.11 3.70 56947.61 88888.00 2016-12-13 16:43:55.904 348 11321.09 3.34 56947.57 88888.00 2016-12-13 16:43:56.404 348 11321.05 3.38 56947.57 88888.00 2016-12-13 16:43:56.904 348 11321.09 3.79 56947.54 88888.00 2016-12-13 16:43:57.404 348 11321.13 4.11 56947.58 88888.00 2016-12-13 16:43:57.904 348 11321.05 3.54 56947.59 88888.00 2016-12-13 16:43:58.404 348 11321.02 3.22 56947.62 88888.00 2016-12-13 16:43:58.904 348 11321.08 3.27 56947.59 88888.00 2016-12-13 16:43:59.404 348 11321.01 3.22 56947.58 88888.00 2016-12-13 16:43:59.904 348 11321.01 3.21 56947.58 88888.00 2016-12-13 16:44:00.404 348 11321.02 3.24 56947.58 88888.00 2016-12-13 16:44:00.904 348 11320.94 3.62 56947.58 88888.00 2016-12-13 16:44:01.404 348 11320.88 3.99 56947.58 88888.00 2016-12-13 16:44:01.904 348 11320.88 3.77 56947.57 88888.00 2016-12-13 16:44:02.404 348 11320.85 3.55 56947.54 88888.00 2016-12-13 16:44:02.904 348 11320.83 4.11 56947.49 88888.00 2016-12-13 16:44:03.404 348 11320.81 4.33 56947.51 88888.00 2016-12-13 16:44:03.904 348 11320.80 4.37 56947.54 88888.00 2016-12-13 16:44:04.404 348 11320.73 4.41 56947.60 88888.00 2016-12-13 16:44:04.904 348 11320.71 4.37 56947.58 88888.00 2016-12-13 16:44:05.404 348 11320.70 3.86 56947.57 88888.00 2016-12-13 16:44:05.904 348 11320.63 3.39 56947.57 88888.00 2016-12-13 16:44:06.404 348 11320.62 3.38 56947.58 88888.00 2016-12-13 16:44:06.904 348 11320.69 3.61 56947.61 88888.00 2016-12-13 16:44:07.404 348 11320.65 3.47 56947.62 88888.00 2016-12-13 16:44:07.904 348 11320.60 3.39 56947.72 88888.00 2016-12-13 16:44:08.404 348 11320.57 3.42 56947.70 88888.00 2016-12-13 16:44:08.904 348 11320.57 3.45 56947.67 88888.00 2016-12-13 16:44:09.404 348 11320.53 3.47 56947.68 88888.00 2016-12-13 16:44:09.904 348 11320.53 3.47 56947.72 88888.00 2016-12-13 16:44:10.404 348 11320.59 3.49 56947.77 88888.00 2016-12-13 16:44:10.904 348 11320.57 3.54 56947.79 88888.00 2016-12-13 16:44:11.404 348 11320.53 3.58 56947.84 88888.00 2016-12-13 16:44:11.904 348 11320.58 3.56 56947.85 88888.00 2016-12-13 16:44:12.404 348 11320.62 3.68 56947.85 88888.00 2016-12-13 16:44:12.904 348 11320.65 4.37 56947.83 88888.00 2016-12-13 16:44:13.404 348 11320.70 4.71 56947.86 88888.00 2016-12-13 16:44:13.904 348 11320.71 4.74 56947.85 88888.00 2016-12-13 16:44:14.404 348 11320.72 4.50 56947.86 88888.00 2016-12-13 16:44:14.904 348 11320.78 3.87 56947.89 88888.00 2016-12-13 16:44:15.404 348 11320.86 3.69 56947.90 88888.00 2016-12-13 16:44:15.904 348 11320.86 3.74 56947.94 88888.00 2016-12-13 16:44:16.404 348 11320.87 3.77 56947.96 88888.00 2016-12-13 16:44:16.904 348 11320.98 3.85 56947.99 88888.00 2016-12-13 16:44:17.404 348 11321.06 3.85 56948.03 88888.00 2016-12-13 16:44:17.904 348 11321.12 3.83 56948.06 88888.00 2016-12-13 16:44:18.404 348 11321.19 3.83 56948.12 88888.00 2016-12-13 16:44:18.904 348 11321.25 3.86 56948.13 88888.00 2016-12-13 16:44:19.404 348 11321.30 3.89 56948.15 88888.00 2016-12-13 16:44:19.904 348 11321.42 3.93 56948.17 88888.00 2016-12-13 16:44:20.404 348 11321.52 4.29 56948.15 88888.00 2016-12-13 16:44:20.904 348 11321.52 4.90 56948.21 88888.00 2016-12-13 16:44:21.404 348 11321.60 4.94 56948.25 88888.00 2016-12-13 16:44:21.904 348 11321.73 4.31 56948.29 88888.00 2016-12-13 16:44:22.404 348 11321.80 4.08 56948.32 88888.00 2016-12-13 16:44:22.904 348 11321.87 4.08 56948.42 88888.00 2016-12-13 16:44:23.404 348 11321.95 4.11 56948.45 88888.00 2016-12-13 16:44:23.904 348 11321.97 4.08 56948.47 88888.00 2016-12-13 16:44:24.404 348 11322.05 4.08 56948.49 88888.00 2016-12-13 16:44:24.904 348 11322.15 4.07 56948.48 88888.00 2016-12-13 16:44:25.404 348 11322.24 4.23 56948.50 88888.00 2016-12-13 16:44:25.904 348 11322.22 4.62 56948.52 88888.00 2016-12-13 16:44:26.404 348 11322.30 4.77 56948.52 88888.00 2016-12-13 16:44:26.904 348 11322.38 4.76 56948.61 88888.00 2016-12-13 16:44:27.404 348 11322.39 4.42 56948.68 88888.00 2016-12-13 16:44:27.904 348 11322.43 4.21 56948.67 88888.00 2016-12-13 16:44:28.404 348 11322.47 4.08 56948.58 88888.00 2016-12-13 16:44:28.904 348 11322.52 4.04 56948.52 88888.00 2016-12-13 16:44:29.404 348 11322.53 4.08 56948.52 88888.00 2016-12-13 16:44:29.904 348 11322.52 4.03 56948.51 88888.00 2016-12-13 16:44:30.404 348 11322.60 4.00 56948.51 88888.00 2016-12-13 16:44:30.904 348 11322.58 3.99 56948.49 88888.00 2016-12-13 16:44:31.404 348 11322.61 3.99 56948.47 88888.00 2016-12-13 16:44:31.904 348 11322.62 3.95 56948.42 88888.00 2016-12-13 16:44:32.404 348 11322.59 3.88 56948.41 88888.00 2016-12-13 16:44:32.904 348 11322.54 3.89 56948.44 88888.00 2016-12-13 16:44:33.404 348 11322.55 3.99 56948.38 88888.00 2016-12-13 16:44:33.904 348 11322.53 4.45 56948.32 88888.00 2016-12-13 16:44:34.404 348 11322.40 4.81 56948.26 88888.00 2016-12-13 16:44:34.904 348 11322.41 4.21 56948.26 88888.00 2016-12-13 16:44:35.404 348 11322.38 3.79 56948.28 88888.00 2016-12-13 16:44:35.904 348 11322.31 3.72 56948.28 88888.00 2016-12-13 16:44:36.404 348 11322.27 3.72 56948.25 88888.00 2016-12-13 16:44:36.904 348 11322.27 3.83 56948.25 88888.00 2016-12-13 16:44:37.404 348 11322.17 3.80 56948.23 88888.00 2016-12-13 16:44:37.904 348 11322.10 3.87 56948.19 88888.00 2016-12-13 16:44:38.404 348 11322.03 4.02 56948.21 88888.00 2016-12-13 16:44:38.904 348 11321.97 3.93 56948.17 88888.00 2016-12-13 16:44:39.404 348 11321.88 4.51 56948.12 88888.00 2016-12-13 16:44:39.904 348 11321.85 4.71 56948.15 88888.00 2016-12-13 16:44:40.404 348 11321.80 4.28 56948.18 88888.00 2016-12-13 16:44:40.904 348 11321.73 3.94 56948.18 88888.00 2016-12-13 16:44:41.404 348 11321.69 3.74 56948.19 88888.00 2016-12-13 16:44:41.904 348 11321.69 3.82 56948.21 88888.00 2016-12-13 16:44:42.404 348 11321.60 4.08 56948.22 88888.00 2016-12-13 16:44:42.904 348 11321.48 4.15 56948.18 88888.00 2016-12-13 16:44:43.404 348 11321.49 4.17 56948.21 88888.00 2016-12-13 16:44:43.904 348 11321.45 3.92 56948.26 88888.00 2016-12-13 16:44:44.404 348 11321.35 3.69 56948.34 88888.00 2016-12-13 16:44:44.904 348 11321.38 3.73 56948.39 88888.00 2016-12-13 16:44:45.404 348 11321.36 3.80 56948.39 88888.00 2016-12-13 16:44:45.904 348 11321.29 4.06 56948.39 88888.00 2016-12-13 16:44:46.404 348 11321.23 4.19 56948.48 88888.00 2016-12-13 16:44:46.904 348 11321.22 4.28 56948.58 88888.00 2016-12-13 16:44:47.404 348 11321.19 4.31 56948.64 88888.00 2016-12-13 16:44:47.904 348 11321.16 4.16 56948.66 88888.00 2016-12-13 16:44:48.404 348 11321.21 4.01 56948.69 88888.00 2016-12-13 16:44:48.904 348 11321.21 4.15 56948.74 88888.00 2016-12-13 16:44:49.404 348 11321.11 4.23 56948.76 88888.00 2016-12-13 16:44:49.904 348 11321.08 4.23 56948.79 88888.00 2016-12-13 16:44:50.404 348 11321.13 4.29 56948.82 88888.00 2016-12-13 16:44:50.904 348 11321.05 4.33 56948.92 88888.00 2016-12-13 16:44:51.404 348 11321.07 4.38 56948.96 88888.00 2016-12-13 16:44:51.904 348 11321.14 4.38 56949.00 88888.00 2016-12-13 16:44:52.404 348 11321.13 5.02 56949.02 88888.00 2016-12-13 16:44:52.904 348 11321.12 5.33 56949.06 88888.00 2016-12-13 16:44:53.404 348 11321.19 5.45 56949.14 88888.00 2016-12-13 16:44:53.904 348 11321.28 5.26 56949.22 88888.00 2016-12-13 16:44:54.404 348 11321.23 5.35 56949.31 88888.00 2016-12-13 16:44:54.904 348 11321.25 5.15 56949.37 88888.00 2016-12-13 16:44:55.404 348 11321.35 4.71 56949.37 88888.00 2016-12-13 16:44:55.904 348 11321.33 4.79 56949.38 88888.00 2016-12-13 16:44:56.404 348 11321.34 4.83 56949.45 88888.00 2016-12-13 16:44:56.904 348 11321.40 5.03 56949.50 88888.00 2016-12-13 16:44:57.404 348 11321.40 5.56 56949.56 88888.00 2016-12-13 16:44:57.904 348 11321.41 5.78 56949.60 88888.00 2016-12-13 16:44:58.404 348 11321.52 5.84 56949.61 88888.00 2016-12-13 16:44:58.904 348 11321.61 5.84 56949.60 88888.00 2016-12-13 16:44:59.404 348 11321.60 5.49 56949.63 88888.00 2016-12-13 16:44:59.904 348 11321.62 5.77 56949.67 88888.00 2016-12-13 16:45:00.404 348 11321.74 5.91 56949.67 88888.00 2016-12-13 16:45:00.904 348 11321.80 5.59 56949.67 88888.00 2016-12-13 16:45:01.404 348 11321.76 5.09 56949.70 88888.00 2016-12-13 16:45:01.904 348 11321.88 4.96 56949.69 88888.00 2016-12-13 16:45:02.404 348 11321.96 4.95 56949.65 88888.00 2016-12-13 16:45:02.904 348 11322.01 4.95 56949.60 88888.00 2016-12-13 16:45:03.404 348 11322.02 4.96 56949.64 88888.00 2016-12-13 16:45:03.904 348 11322.16 4.98 56949.63 88888.00 2016-12-13 16:45:04.404 348 11322.15 5.22 56949.61 88888.00 2016-12-13 16:45:04.904 348 11322.15 5.39 56949.57 88888.00 2016-12-13 16:45:05.404 348 11322.22 5.37 56949.56 88888.00 2016-12-13 16:45:05.904 348 11322.23 5.08 56949.53 88888.00 2016-12-13 16:45:06.404 348 11322.23 4.95 56949.51 88888.00 2016-12-13 16:45:06.904 348 11322.27 4.96 56949.45 88888.00 2016-12-13 16:45:07.404 348 11322.32 5.06 56949.43 88888.00 2016-12-13 16:45:07.904 348 11322.36 5.11 56949.40 88888.00 2016-12-13 16:45:08.404 348 11322.38 5.12 56949.31 88888.00 2016-12-13 16:45:08.904 348 11322.47 5.39 56949.22 88888.00 2016-12-13 16:45:09.404 348 11322.47 5.45 56949.12 88888.00 2016-12-13 16:45:09.904 348 11322.41 5.35 56949.05 88888.00 2016-12-13 16:45:10.404 348 11322.43 5.33 56949.01 88888.00 2016-12-13 16:45:10.904 348 11322.45 5.35 56949.01 88888.00 2016-12-13 16:45:11.404 348 11322.46 4.94 56948.94 88888.00 2016-12-13 16:45:11.904 348 11322.52 4.76 56948.87 88888.00 2016-12-13 16:45:12.404 348 11322.52 4.77 56948.83 88888.00 2016-12-13 16:45:12.904 348 11322.50 4.99 56948.82 88888.00 2016-12-13 16:45:13.404 348 11322.51 5.09 56948.79 88888.00 2016-12-13 16:45:13.904 348 11322.54 5.24 56948.73 88888.00 2016-12-13 16:45:14.404 348 11322.53 5.16 56948.68 88888.00 2016-12-13 16:45:14.904 348 11322.48 5.08 56948.64 88888.00 2016-12-13 16:45:15.404 348 11322.53 5.04 56948.62 88888.00 2016-12-13 16:45:15.904 348 11322.47 5.02 56948.58 88888.00 2016-12-13 16:45:16.404 348 11322.41 5.16 56948.63 88888.00 2016-12-13 16:45:16.904 348 11322.38 5.25 56948.63 88888.00 2016-12-13 16:45:17.404 348 11322.34 5.33 56948.60 88888.00 2016-12-13 16:45:17.904 348 11322.30 4.71 56948.58 88888.00 2016-12-13 16:45:18.404 348 11322.27 4.44 56948.56 88888.00 2016-12-13 16:45:18.904 348 11322.26 4.44 56948.62 88888.00 2016-12-13 16:45:19.404 348 11322.25 4.43 56948.61 88888.00 2016-12-13 16:45:19.904 348 11322.17 4.47 56948.62 88888.00 2016-12-13 16:45:20.404 348 11322.10 4.77 56948.71 88888.00 2016-12-13 16:45:20.904 348 11322.08 4.94 56948.80 88888.00 2016-12-13 16:45:21.404 348 11322.04 5.05 56948.84 88888.00 2016-12-13 16:45:21.904 348 11322.01 5.09 56948.90 88888.00 2016-12-13 16:45:22.404 348 11321.99 4.77 56948.99 88888.00 2016-12-13 16:45:22.904 348 11321.87 4.82 56949.05 88888.00 2016-12-13 16:45:23.404 348 11321.78 4.79 56949.12 88888.00 2016-12-13 16:45:23.904 348 11321.78 4.95 56949.18 88888.00 2016-12-13 16:45:24.404 348 11321.73 4.91 56949.25 88888.00 2016-12-13 16:45:24.904 348 11321.66 5.21 56949.33 88888.00 2016-12-13 16:45:25.404 348 11321.59 5.30 56949.40 88888.00 2016-12-13 16:45:25.904 348 11321.54 5.40 56949.51 88888.00 2016-12-13 16:45:26.404 348 11321.46 5.23 56949.51 88888.00 2016-12-13 16:45:26.904 348 11321.42 5.09 56949.58 88888.00 2016-12-13 16:45:27.404 348 11321.38 5.23 56949.66 88888.00 2016-12-13 16:45:27.904 348 11321.30 4.88 56949.76 88888.00 2016-12-13 16:45:28.404 348 11321.22 4.81 56949.83 88888.00 2016-12-13 16:45:28.904 348 11321.23 5.10 56949.86 88888.00 2016-12-13 16:45:29.404 348 11321.18 5.57 56949.84 88888.00 2016-12-13 16:45:29.904 348 11321.11 5.65 56949.92 88888.00 2016-12-13 16:45:30.404 348 11321.13 5.71 56949.98 88888.00 2016-12-13 16:45:30.904 348 11321.05 5.47 56949.99 88888.00 2016-12-13 16:45:31.404 348 11320.97 5.77 56950.08 88888.00 2016-12-13 16:45:31.904 348 11320.99 5.43 56950.15 88888.00 2016-12-13 16:45:32.404 348 11320.98 5.22 56950.21 88888.00 2016-12-13 16:45:32.904 348 11320.94 5.32 56950.23 88888.00 2016-12-13 16:45:33.404 348 11320.91 5.50 56950.27 88888.00 2016-12-13 16:45:33.904 348 11320.92 5.45 56950.25 88888.00 2016-12-13 16:45:34.404 348 11320.91 5.02 56950.31 88888.00 2016-12-13 16:45:34.904 348 11320.86 4.91 56950.35 88888.00 2016-12-13 16:45:35.404 348 11320.88 4.92 56950.35 88888.00 2016-12-13 16:45:35.904 348 11320.95 4.92 56950.34 88888.00 2016-12-13 16:45:36.404 348 11321.00 4.96 56950.30 88888.00 2016-12-13 16:45:36.904 348 11321.04 4.96 56950.30 88888.00 2016-12-13 16:45:37.404 348 11321.05 4.88 56950.31 88888.00 2016-12-13 16:45:37.904 348 11321.07 4.97 56950.31 88888.00 2016-12-13 16:45:38.404 348 11321.11 5.49 56950.31 88888.00 2016-12-13 16:45:38.904 348 11321.14 5.50 56950.27 88888.00 2016-12-13 16:45:39.404 348 11321.18 5.42 56950.33 88888.00 2016-12-13 16:45:39.904 348 11321.22 5.39 56950.34 88888.00 2016-12-13 16:45:40.404 348 11321.27 5.42 56950.30 88888.00 2016-12-13 16:45:40.904 348 11321.26 5.51 56950.28 88888.00 2016-12-13 16:45:41.404 348 11321.26 5.70 56950.25 88888.00 2016-12-13 16:45:41.904 348 11321.34 5.49 56950.25 88888.00 2016-12-13 16:45:42.404 348 11321.42 5.18 56950.24 88888.00 2016-12-13 16:45:42.904 348 11321.48 4.97 56950.22 88888.00 2016-12-13 16:45:43.404 348 11321.59 4.95 56950.12 88888.00 2016-12-13 16:45:43.904 348 11321.64 4.98 56950.10 88888.00 2016-12-13 16:45:44.404 348 11321.70 4.99 56950.08 88888.00 2016-12-13 16:45:44.904 348 11321.75 5.12 56950.05 88888.00 2016-12-13 16:45:45.404 348 11321.78 5.32 56949.99 88888.00 2016-12-13 16:45:45.904 348 11321.80 5.18 56949.92 88888.00 2016-12-13 16:45:46.404 348 11321.82 5.35 56949.85 88888.00 2016-12-13 16:45:46.904 348 11321.90 5.83 56949.86 88888.00 2016-12-13 16:45:47.404 348 11321.94 5.85 56949.85 88888.00 2016-12-13 16:45:47.904 348 11321.96 5.53 56949.80 88888.00 2016-12-13 16:45:48.404 348 11322.04 5.09 56949.77 88888.00 2016-12-13 16:45:48.904 348 11322.06 4.97 56949.76 88888.00 2016-12-13 16:45:49.404 348 11322.08 5.35 56949.77 88888.00 2016-12-13 16:45:49.904 348 11322.06 5.02 56949.73 88888.00 2016-12-13 16:45:50.404 348 11322.10 4.91 56949.66 88888.00 2016-12-13 16:45:50.904 348 11322.05 4.75 56949.69 88888.00 2016-12-13 16:45:51.404 348 11322.03 4.68 56949.66 88888.00 2016-12-13 16:45:51.904 348 11322.13 4.69 56949.57 88888.00 2016-12-13 16:45:52.404 348 11322.15 4.69 56949.51 88888.00 2016-12-13 16:45:52.904 348 11322.10 4.68 56949.46 88888.00 2016-12-13 16:45:53.404 348 11322.12 4.62 56949.43 88888.00 2016-12-13 16:45:53.904 348 11322.08 4.62 56949.44 88888.00 2016-12-13 16:45:54.404 348 11321.98 4.58 56949.41 88888.00 2016-12-13 16:45:54.904 348 11321.98 4.55 56949.39 88888.00 2016-12-13 16:45:55.404 348 11321.98 4.47 56949.31 88888.00 2016-12-13 16:45:55.904 348 11321.88 4.40 56949.26 88888.00 2016-12-13 16:45:56.404 348 11321.77 4.35 56949.21 88888.00 2016-12-13 16:45:56.904 348 11321.75 4.31 56949.19 88888.00 2016-12-13 16:45:57.404 348 11321.67 4.44 56949.22 88888.00 2016-12-13 16:45:57.904 348 11321.57 5.05 56949.24 88888.00 2016-12-13 16:45:58.404 348 11321.54 5.26 56949.24 88888.00 2016-12-13 16:45:58.904 348 11321.50 4.96 56949.13 88888.00 2016-12-13 16:45:59.404 348 11321.39 4.34 56949.13 88888.00 2016-12-13 16:45:59.904 348 11321.32 4.16 56949.13 88888.00 2016-12-13 16:46:00.404 348 11321.21 4.10 56949.08 88888.00 2016-12-13 16:46:00.904 348 11321.09 4.04 56949.08 88888.00 2016-12-13 16:46:01.404 348 11321.04 4.01 56949.09 88888.00 2016-12-13 16:46:01.904 348 11321.00 3.95 56949.08 88888.00 2016-12-13 16:46:02.404 348 11320.92 3.92 56949.06 88888.00 2016-12-13 16:46:02.904 348 11320.81 3.89 56949.06 88888.00 2016-12-13 16:46:03.404 348 11320.72 4.22 56949.02 88888.00 2016-12-13 16:46:03.904 348 11320.66 4.67 56949.07 88888.00 2016-12-13 16:46:04.404 348 11320.58 4.29 56949.03 88888.00 2016-12-13 16:46:04.904 348 11320.51 3.80 56949.03 88888.00 2016-12-13 16:46:05.404 348 11320.46 3.70 56949.09 88888.00 2016-12-13 16:46:05.904 348 11320.37 3.68 56949.12 88888.00 2016-12-13 16:46:06.404 348 11320.24 3.63 56949.16 88888.00 2016-12-13 16:46:06.904 348 11320.27 3.60 56949.22 88888.00 2016-12-13 16:46:07.405 348 11320.20 3.58 56949.28 88888.00 2016-12-13 16:46:07.905 348 11320.13 3.61 56949.26 88888.00 2016-12-13 16:46:08.405 348 11320.15 3.63 56949.29 88888.00 2016-12-13 16:46:08.905 348 11320.10 3.61 56949.34 88888.00 2016-12-13 16:46:09.405 348 11320.10 3.62 56949.37 88888.00 2016-12-13 16:46:09.905 348 11320.13 3.67 56949.39 88888.00 2016-12-13 16:46:10.405 348 11320.07 3.67 56949.46 88888.00 2016-12-13 16:46:10.905 348 11320.06 3.68 56949.53 88888.00 2016-12-13 16:46:11.405 348 11320.08 3.72 56949.52 88888.00 2016-12-13 16:46:11.905 348 11320.15 3.75 56949.54 88888.00 2016-12-13 16:46:12.405 348 11320.13 3.79 56949.60 88888.00 2016-12-13 16:46:12.905 348 11320.07 3.79 56949.66 88888.00 2016-12-13 16:46:13.405 348 11320.14 3.82 56949.71 88888.00 2016-12-13 16:46:13.905 348 11320.11 3.83 56949.65 88888.00 2016-12-13 16:46:14.405 348 11320.04 3.88 56949.72 88888.00 2016-12-13 16:46:14.905 348 11320.11 3.96 56949.78 88888.00 2016-12-13 16:46:15.405 348 11320.11 4.11 56949.80 88888.00 2016-12-13 16:46:15.905 348 11320.13 4.40 56949.86 88888.00 2016-12-13 16:46:16.405 348 11320.16 4.48 56949.86 88888.00 2016-12-13 16:46:16.905 348 11320.25 4.60 56949.89 88888.00 2016-12-13 16:46:17.405 348 11320.30 4.95 56949.91 88888.00 2016-12-13 16:46:17.905 348 11320.30 5.24 56949.96 88888.00 2016-12-13 16:46:18.405 348 11320.35 4.95 56950.02 88888.00 2016-12-13 16:46:18.905 348 11320.37 4.48 56950.02 88888.00 2016-12-13 16:46:19.405 348 11320.36 4.31 56950.08 88888.00 2016-12-13 16:46:19.905 348 11320.44 4.28 56950.10 88888.00 2016-12-13 16:46:20.405 348 11320.49 4.33 56950.11 88888.00 2016-12-13 16:46:20.905 348 11320.44 4.45 56950.11 88888.00 2016-12-13 16:46:21.405 348 11320.48 4.62 56950.16 88888.00 2016-12-13 16:46:21.905 348 11320.53 4.61 56950.18 88888.00 2016-12-13 16:46:22.405 348 11320.52 4.62 56950.16 88888.00 2016-12-13 16:46:22.905 348 11320.51 4.61 56950.17 88888.00 2016-12-13 16:46:23.405 348 11320.57 4.62 56950.17 88888.00 2016-12-13 16:46:23.905 348 11320.52 4.65 56950.18 88888.00 2016-12-13 16:46:24.405 348 11320.50 4.56 56950.22 88888.00 2016-12-13 16:46:24.905 348 11320.56 4.57 56950.27 88888.00 2016-12-13 16:46:25.405 348 11320.57 4.58 56950.28 88888.00 2016-12-13 16:46:25.905 348 11320.55 4.90 56950.28 88888.00 2016-12-13 16:46:26.405 348 11320.56 4.94 56950.29 88888.00 2016-12-13 16:46:26.905 348 11320.59 5.04 56950.25 88888.00 2016-12-13 16:46:27.405 348 11320.57 4.90 56950.23 88888.00 2016-12-13 16:46:27.905 348 11320.53 4.76 56950.24 88888.00 2016-12-13 16:46:28.405 348 11320.59 5.24 56950.28 88888.00 2016-12-13 16:46:28.905 348 11320.57 5.65 56950.29 88888.00 2016-12-13 16:46:29.405 348 11320.52 5.65 56950.31 88888.00 2016-12-13 16:46:29.905 348 11320.56 5.55 56950.36 88888.00 2016-12-13 16:46:30.405 348 11320.53 4.91 56950.35 88888.00 2016-12-13 16:46:30.905 348 11320.51 4.60 56950.38 88888.00 2016-12-13 16:46:31.405 348 11320.53 4.56 56950.38 88888.00 2016-12-13 16:46:31.905 348 11320.55 5.04 56950.33 88888.00 2016-12-13 16:46:32.405 348 11320.46 5.23 56950.30 88888.00 2016-12-13 16:46:32.905 348 11320.39 4.74 56950.35 88888.00 2016-12-13 16:46:33.405 348 11320.43 4.58 56950.34 88888.00 2016-12-13 16:46:33.905 348 11320.39 4.61 56950.33 88888.00 2016-12-13 16:46:34.405 348 11320.39 4.99 56950.35 88888.00 2016-12-13 16:46:34.905 348 11320.43 5.09 56950.41 88888.00 2016-12-13 16:46:35.405 348 11320.41 5.08 56950.37 88888.00 2016-12-13 16:46:35.905 348 11320.31 4.91 56950.33 88888.00 2016-12-13 16:46:36.405 348 11320.31 4.75 56950.30 88888.00 2016-12-13 16:46:36.905 348 11320.35 4.60 56950.31 88888.00 2016-12-13 16:46:37.405 348 11320.28 4.15 56950.33 88888.00 2016-12-13 16:46:37.905 348 11320.27 4.02 56950.25 88888.00 2016-12-13 16:46:38.405 348 11320.30 3.96 56950.18 88888.00 2016-12-13 16:46:38.905 348 11320.22 3.90 56950.08 88888.00 2016-12-13 16:46:39.405 348 11320.15 3.85 56950.04 88888.00 2016-12-13 16:46:39.905 348 11320.16 3.77 56950.04 88888.00 2016-12-13 16:46:40.405 348 11320.17 3.72 56950.01 88888.00 2016-12-13 16:46:40.905 348 11320.09 3.68 56949.93 88888.00 2016-12-13 16:46:41.405 348 11320.09 3.60 56949.92 88888.00 2016-12-13 16:46:41.905 348 11320.06 3.63 56949.86 88888.00 2016-12-13 16:46:42.405 348 11320.04 3.82 56949.77 88888.00 2016-12-13 16:46:42.905 348 11320.08 3.67 56949.72 88888.00 2016-12-13 16:46:43.405 348 11320.08 3.54 56949.65 88888.00 2016-12-13 16:46:43.905 348 11319.98 3.35 56949.56 88888.00 2016-12-13 16:46:44.405 348 11319.94 3.31 56949.46 88888.00 2016-12-13 16:46:44.905 348 11319.96 3.31 56949.40 88888.00 2016-12-13 16:46:45.405 348 11319.91 3.28 56949.34 88888.00 2016-12-13 16:46:45.905 348 11319.83 3.24 56949.28 88888.00 2016-12-13 16:46:46.405 348 11319.88 3.20 56949.28 88888.00 2016-12-13 16:46:46.905 348 11319.89 3.54 56949.22 88888.00 2016-12-13 16:46:47.405 348 11319.80 3.82 56949.13 88888.00 2016-12-13 16:46:47.905 348 11319.75 3.69 56949.12 88888.00 2016-12-13 16:46:48.405 348 11319.81 3.34 56949.01 88888.00 2016-12-13 16:46:48.905 348 11319.75 3.04 56948.95 88888.00 2016-12-13 16:46:49.405 348 11319.76 2.90 56948.88 88888.00 2016-12-13 16:46:49.905 348 11319.80 2.94 56948.84 88888.00 2016-12-13 16:46:50.405 348 11319.76 3.22 56948.77 88888.00 2016-12-13 16:46:50.905 348 11319.67 3.43 56948.71 88888.00 2016-12-13 16:46:51.405 348 11319.62 3.46 56948.71 88888.00 2016-12-13 16:46:51.905 348 11319.66 3.11 56948.71 88888.00 2016-12-13 16:46:52.405 348 11319.61 2.77 56948.67 88888.00 2016-12-13 16:46:52.905 348 11319.55 2.74 56948.68 88888.00 2016-12-13 16:46:53.405 348 11319.62 3.24 56948.64 88888.00 2016-12-13 16:46:53.905 348 11319.62 3.15 56948.60 88888.00 2016-12-13 16:46:54.405 348 11319.62 2.80 56948.52 88888.00 2016-12-13 16:46:54.905 348 11319.65 2.56 56948.52 88888.00 2016-12-13 16:46:55.405 348 11319.65 2.74 56948.51 88888.00 2016-12-13 16:46:55.905 348 11319.58 3.22 56948.52 88888.00 2016-12-13 16:46:56.405 348 11319.63 3.06 56948.51 88888.00 2016-12-13 16:46:56.905 348 11319.66 2.58 56948.50 88888.00 2016-12-13 16:46:57.405 348 11319.61 2.31 56948.55 88888.00 2016-12-13 16:46:57.905 348 11319.62 2.51 56948.58 88888.00 2016-12-13 16:46:58.405 348 11319.61 2.77 56948.66 88888.00 2016-12-13 16:46:58.905 348 11319.62 2.84 56948.67 88888.00 2016-12-13 16:46:59.405 348 11319.67 2.81 56948.69 88888.00 2016-12-13 16:46:59.905 348 11319.73 2.80 56948.70 88888.00 2016-12-13 16:47:00.405 348 11319.69 2.83 56948.76 88888.00 2016-12-13 16:47:00.905 348 11319.67 2.87 56948.86 88888.00 2016-12-13 16:47:01.405 348 11319.75 2.84 56948.88 88888.00 2016-12-13 16:47:01.905 348 11319.68 2.95 56948.87 88888.00 2016-12-13 16:47:02.405 348 11319.67 2.87 56948.84 88888.00 2016-12-13 16:47:02.905 348 11319.69 2.77 56948.86 88888.00 2016-12-13 16:47:03.405 348 11319.70 2.93 56948.88 88888.00 2016-12-13 16:47:03.905 348 11319.68 2.95 56948.90 88888.00 2016-12-13 16:47:04.405 348 11319.62 2.81 56948.90 88888.00 2016-12-13 16:47:04.905 348 11319.65 2.74 56948.89 88888.00 2016-12-13 16:47:05.405 348 11319.63 3.05 56948.95 88888.00 2016-12-13 16:47:05.905 348 11319.60 3.05 56948.98 88888.00 2016-12-13 16:47:06.405 348 11319.65 2.98 56948.96 88888.00 2016-12-13 16:47:06.905 348 11319.63 2.95 56949.03 88888.00 2016-12-13 16:47:07.405 348 11319.56 3.17 56949.11 88888.00 2016-12-13 16:47:07.905 348 11319.49 2.92 56949.11 88888.00 2016-12-13 16:47:08.405 348 11319.52 2.58 56949.09 88888.00 2016-12-13 16:47:08.905 348 11319.49 2.26 56949.16 88888.00 2016-12-13 16:47:09.405 348 11319.45 2.30 56949.18 88888.00 2016-12-13 16:47:09.905 348 11319.42 2.20 56949.19 88888.00 2016-12-13 16:47:10.405 348 11319.38 2.31 56949.19 88888.00 2016-12-13 16:47:10.905 348 11319.33 3.00 56949.16 88888.00 2016-12-13 16:47:11.405 348 11319.28 3.26 56949.20 88888.00 2016-12-13 16:47:11.905 348 11319.27 3.25 56949.24 88888.00 2016-12-13 16:47:12.405 348 11319.21 2.80 56949.25 88888.00 2016-12-13 16:47:12.905 348 11319.18 2.29 56949.26 88888.00 2016-12-13 16:47:13.405 348 11319.16 2.02 56949.21 88888.00 2016-12-13 16:47:13.905 348 11319.05 2.18 56949.20 88888.00 2016-12-13 16:47:14.405 348 11319.03 2.40 56949.25 88888.00 2016-12-13 16:47:14.905 348 11319.02 2.63 56949.32 88888.00 2016-12-13 16:47:15.405 348 11318.93 2.73 56949.33 88888.00 2016-12-13 16:47:15.905 348 11318.90 2.68 56949.32 88888.00 2016-12-13 16:47:16.405 348 11318.89 2.57 56949.33 88888.00 2016-12-13 16:47:16.905 348 11318.81 2.56 56949.33 88888.00 2016-12-13 16:47:17.405 348 11318.74 2.51 56949.37 88888.00 2016-12-13 16:47:17.905 348 11318.76 2.30 56949.40 88888.00 2016-12-13 16:47:18.405 348 11318.74 2.16 56949.39 88888.00 2016-12-13 16:47:18.905 348 11318.63 1.99 56949.39 88888.00 2016-12-13 16:47:19.405 348 11318.64 2.11 56949.44 88888.00 2016-12-13 16:47:19.905 348 11318.63 2.19 56949.41 88888.00 2016-12-13 16:47:20.405 348 11318.58 2.84 56949.40 88888.00 2016-12-13 16:47:20.905 348 11318.57 3.05 56949.38 88888.00 2016-12-13 16:47:21.405 348 11318.62 3.01 56949.35 88888.00 2016-12-13 16:47:21.905 348 11318.52 2.56 56949.31 88888.00 2016-12-13 16:47:22.405 348 11318.50 2.46 56949.28 88888.00 2016-12-13 16:47:22.905 348 11318.56 2.52 56949.27 88888.00 2016-12-13 16:47:23.405 348 11318.56 2.47 56949.22 88888.00 2016-12-13 16:47:23.905 348 11318.50 2.43 56949.25 88888.00 2016-12-13 16:47:24.405 348 11318.51 2.47 56949.24 88888.00 2016-12-13 16:47:24.905 348 11318.52 2.45 56949.18 88888.00 2016-12-13 16:47:25.405 348 11318.52 2.45 56949.12 88888.00 2016-12-13 16:47:25.905 348 11318.51 2.52 56949.09 88888.00 2016-12-13 16:47:26.405 348 11318.54 2.44 56949.02 88888.00 2016-12-13 16:47:26.905 348 11318.50 2.58 56949.00 88888.00 2016-12-13 16:47:27.405 348 11318.49 2.74 56949.01 88888.00 2016-12-13 16:47:27.905 348 11318.48 2.52 56948.92 88888.00 2016-12-13 16:47:28.405 348 11318.48 2.40 56948.88 88888.00 2016-12-13 16:47:28.905 348 11318.44 2.15 56948.88 88888.00 2016-12-13 16:47:29.405 348 11318.48 2.05 56948.83 88888.00 2016-12-13 16:47:29.905 348 11318.51 2.11 56948.77 88888.00 2016-12-13 16:47:30.405 348 11318.52 2.58 56948.69 88888.00 2016-12-13 16:47:30.905 348 11318.49 2.65 56948.63 88888.00 2016-12-13 16:47:31.405 348 11318.54 2.30 56948.62 88888.00 2016-12-13 16:47:31.905 348 11318.56 2.40 56948.62 88888.00 2016-12-13 16:47:32.405 348 11318.52 2.34 56948.60 88888.00 2016-12-13 16:47:32.905 348 11318.55 1.68 56948.55 88888.00 2016-12-13 16:47:33.405 348 11318.55 1.65 56948.50 88888.00 2016-12-13 16:47:33.905 348 11318.50 1.65 56948.48 88888.00 2016-12-13 16:47:34.405 348 11318.47 1.54 56948.45 88888.00 2016-12-13 16:47:34.905 348 11318.48 1.62 56948.44 88888.00 2016-12-13 16:47:35.405 348 11318.40 1.44 56948.45 88888.00 2016-12-13 16:47:35.905 348 11318.36 1.63 56948.39 88888.00 2016-12-13 16:47:36.405 348 11318.41 1.55 56948.39 88888.00 2016-12-13 16:47:36.905 348 11318.42 1.57 56948.34 88888.00 2016-12-13 16:47:37.405 348 11318.37 1.98 56948.34 88888.00 2016-12-13 16:47:37.905 348 11318.41 1.43 56948.30 88888.00 2016-12-13 16:47:38.405 348 11318.38 1.47 56948.23 88888.00 2016-12-13 16:47:38.905 348 11318.33 1.34 56948.21 88888.00 2016-12-13 16:47:39.405 348 11318.33 1.34 56948.18 88888.00 2016-12-13 16:47:39.905 348 11318.31 1.57 56948.19 88888.00 2016-12-13 16:47:40.405 348 11318.24 1.81 56948.22 88888.00 2016-12-13 16:47:40.905 348 11318.24 1.96 56948.24 88888.00 2016-12-13 16:47:41.405 348 11318.24 1.61 56948.21 88888.00 2016-12-13 16:47:41.905 348 11318.23 1.69 56948.15 88888.00 2016-12-13 16:47:42.405 348 11318.14 1.78 56948.15 88888.00 2016-12-13 16:47:42.905 348 11318.16 1.86 56948.17 88888.00 2016-12-13 16:47:43.405 348 11318.16 1.75 56948.15 88888.00 2016-12-13 16:47:43.905 348 11318.14 1.71 56948.17 88888.00 2016-12-13 16:47:44.405 348 11318.15 1.85 56948.19 88888.00 2016-12-13 16:47:44.905 348 11318.15 1.84 56948.21 88888.00 2016-12-13 16:47:45.405 348 11318.08 1.93 56948.21 88888.00 2016-12-13 16:47:45.905 348 11318.03 1.71 56948.22 88888.00 2016-12-13 16:47:46.405 348 11318.06 1.77 56948.24 88888.00 2016-12-13 16:47:46.905 348 11318.06 1.59 56948.22 88888.00 2016-12-13 16:47:47.405 348 11318.05 1.85 56948.22 88888.00 2016-12-13 16:47:47.905 348 11318.06 1.61 56948.23 88888.00 2016-12-13 16:47:48.405 348 11318.00 1.70 56948.26 88888.00 2016-12-13 16:47:48.905 348 11317.94 1.71 56948.26 88888.00 2016-12-13 16:47:49.405 348 11317.99 1.78 56948.28 88888.00 2016-12-13 16:47:49.905 348 11318.00 1.62 56948.29 88888.00 2016-12-13 16:47:50.405 348 11317.98 1.01 56948.36 88888.00 2016-12-13 16:47:50.905 348 11317.96 1.29 56948.41 88888.00 2016-12-13 16:47:51.405 348 11318.00 1.54 56948.50 88888.00 2016-12-13 16:47:51.905 348 11318.00 1.49 56948.56 88888.00 2016-12-13 16:47:52.405 348 11317.98 1.86 56948.61 88888.00 2016-12-13 16:47:52.905 348 11318.02 1.88 56948.64 88888.00 2016-12-13 16:47:53.405 348 11317.99 2.02 56948.70 88888.00 2016-12-13 16:47:53.905 348 11317.99 1.58 56948.76 88888.00 2016-12-13 16:47:54.405 348 11317.99 1.50 56948.83 88888.00 2016-12-13 16:47:54.905 348 11318.03 1.70 56948.86 88888.00 2016-12-13 16:47:55.405 348 11317.96 1.78 56948.90 88888.00 2016-12-13 16:47:55.905 348 11317.96 1.47 56948.95 88888.00 2016-12-13 16:47:56.405 348 11318.01 1.11 56949.00 88888.00 2016-12-13 16:47:56.905 348 11318.00 1.40 56949.07 88888.00 2016-12-13 16:47:57.405 348 11318.06 1.38 56949.09 88888.00 2016-12-13 16:47:57.905 348 11318.06 1.23 56949.15 88888.00 2016-12-13 16:47:58.405 348 11318.08 1.51 56949.16 88888.00 2016-12-13 16:47:58.905 348 11318.10 1.69 56949.20 88888.00 2016-12-13 16:47:59.405 348 11318.13 2.03 56949.24 88888.00 2016-12-13 16:47:59.905 348 11318.13 1.77 56949.26 88888.00 2016-12-13 16:48:00.405 348 11318.10 1.56 56949.29 88888.00 2016-12-13 16:48:00.905 348 11318.16 1.96 56949.38 88888.00 2016-12-13 16:48:01.405 348 11318.16 1.65 56949.39 88888.00 2016-12-13 16:48:01.905 348 11318.15 1.65 56949.41 88888.00 2016-12-13 16:48:02.405 348 11318.22 1.48 56949.43 88888.00 2016-12-13 16:48:02.905 348 11318.29 1.83 56949.41 88888.00 2016-12-13 16:48:03.405 348 11318.26 1.77 56949.40 88888.00 2016-12-13 16:48:03.905 348 11318.24 1.82 56949.45 88888.00 2016-12-13 16:48:04.405 348 11318.33 1.97 56949.45 88888.00 2016-12-13 16:48:04.905 348 11318.34 2.16 56949.47 88888.00 2016-12-13 16:48:05.405 348 11318.29 1.90 56949.47 88888.00 2016-12-13 16:48:05.905 348 11318.31 1.98 56949.47 88888.00 2016-12-13 16:48:06.405 348 11318.28 1.79 56949.48 88888.00 2016-12-13 16:48:06.905 348 11318.31 2.02 56949.52 88888.00 2016-12-13 16:48:07.405 348 11318.28 1.76 56949.52 88888.00 2016-12-13 16:48:07.905 348 11318.31 1.83 56949.50 88888.00 2016-12-13 16:48:08.405 348 11318.31 1.69 56949.53 88888.00 2016-12-13 16:48:08.905 348 11318.29 1.83 56949.52 88888.00 2016-12-13 16:48:09.405 348 11318.31 1.89 56949.48 88888.00 2016-12-13 16:48:09.905 348 11318.34 2.43 56949.48 88888.00 2016-12-13 16:48:10.405 348 11318.29 2.19 56949.56 88888.00 2016-12-13 16:48:10.905 348 11318.28 2.09 56949.57 88888.00 2016-12-13 16:48:11.405 348 11318.29 1.85 56949.56 88888.00 2016-12-13 16:48:11.905 348 11318.23 2.13 56949.58 88888.00 2016-12-13 16:48:12.405 348 11318.26 2.64 56949.59 88888.00 2016-12-13 16:48:12.905 348 11318.29 2.78 56949.57 88888.00 2016-12-13 16:48:13.405 348 11318.28 2.77 56949.54 88888.00 2016-12-13 16:48:13.905 348 11318.30 2.79 56949.57 88888.00 2016-12-13 16:48:14.405 348 11318.27 2.78 56949.54 88888.00 2016-12-13 16:48:14.905 348 11318.24 2.81 56949.56 88888.00 2016-12-13 16:48:15.405 348 11318.17 2.86 56949.56 88888.00 2016-12-13 16:48:15.905 348 11318.19 2.83 56949.58 88888.00 2016-12-13 16:48:16.405 348 11318.13 2.36 56949.57 88888.00 2016-12-13 16:48:16.905 348 11318.12 2.43 56949.53 88888.00 2016-12-13 16:48:17.405 348 11318.12 2.32 56949.48 88888.00 2016-12-13 16:48:17.905 348 11318.12 1.86 56949.48 88888.00 2016-12-13 16:48:18.405 348 11318.09 1.77 56949.45 88888.00 2016-12-13 16:48:18.905 348 11318.10 1.98 56949.45 88888.00 2016-12-13 16:48:19.405 348 11318.15 2.45 56949.43 88888.00 2016-12-13 16:48:19.905 348 11318.12 2.53 56949.35 88888.00 2016-12-13 16:48:20.405 348 11318.06 2.60 56949.32 88888.00 2016-12-13 16:48:20.905 348 11318.08 2.60 56949.34 88888.00 2016-12-13 16:48:21.405 348 11318.10 2.53 56949.29 88888.00 2016-12-13 16:48:21.905 348 11318.05 2.47 56949.22 88888.00 2016-12-13 16:48:22.405 348 11318.02 1.93 56949.16 88888.00 2016-12-13 16:48:22.905 348 11318.08 1.76 56949.18 88888.00 2016-12-13 16:48:23.405 348 11318.07 1.37 56949.13 88888.00 2016-12-13 16:48:23.905 348 11318.03 1.51 56949.13 88888.00 2016-12-13 16:48:24.405 348 11318.10 1.40 56949.11 88888.00 2016-12-13 16:48:24.905 348 11318.14 1.42 56949.07 88888.00 2016-12-13 16:48:25.405 348 11318.09 1.72 56949.06 88888.00 2016-12-13 16:48:25.905 348 11318.15 1.74 56949.03 88888.00 2016-12-13 16:48:26.405 348 11318.19 1.77 56949.00 88888.00 2016-12-13 16:48:26.905 348 11318.15 2.10 56949.01 88888.00 2016-12-13 16:48:27.405 348 11318.16 2.45 56949.00 88888.00 2016-12-13 16:48:27.905 348 11318.21 2.52 56948.98 88888.00 2016-12-13 16:48:28.405 348 11318.21 2.12 56948.94 88888.00 2016-12-13 16:48:28.905 348 11318.19 1.76 56948.93 88888.00 2016-12-13 16:48:29.405 348 11318.23 1.50 56948.93 88888.00 2016-12-13 16:48:29.905 348 11318.21 1.35 56948.89 88888.00 2016-12-13 16:48:30.405 348 11318.17 1.55 56948.88 88888.00 2016-12-13 16:48:30.905 348 11318.23 1.37 56948.88 88888.00 2016-12-13 16:48:31.405 348 11318.26 1.49 56948.90 88888.00 2016-12-13 16:48:31.905 348 11318.23 1.52 56948.92 88888.00 2016-12-13 16:48:32.405 348 11318.27 1.47 56948.89 88888.00 2016-12-13 16:48:32.905 348 11318.33 2.00 56948.84 88888.00 2016-12-13 16:48:33.405 348 11318.29 1.45 56948.83 88888.00 2016-12-13 16:48:33.905 348 11318.23 1.54 56948.82 88888.00 2016-12-13 16:48:34.405 348 11318.27 1.65 56948.80 88888.00 2016-12-13 16:48:34.905 348 11318.31 2.30 56948.86 88888.00 2016-12-13 16:48:35.405 348 11318.33 2.44 56948.84 88888.00 2016-12-13 16:48:35.905 348 11318.33 2.53 56948.89 88888.00 2016-12-13 16:48:36.405 348 11318.28 2.57 56948.88 88888.00 2016-12-13 16:48:36.905 348 11318.20 2.53 56948.87 88888.00 2016-12-13 16:48:37.405 348 11318.27 2.51 56948.87 88888.00 2016-12-13 16:48:37.905 348 11318.29 1.93 56948.82 88888.00 2016-12-13 16:48:38.405 348 11318.26 1.61 56948.75 88888.00 2016-12-13 16:48:38.905 348 11318.22 1.32 56948.71 88888.00 2016-12-13 16:48:39.405 348 11318.24 1.44 56948.69 88888.00 2016-12-13 16:48:39.905 348 11318.24 1.44 56948.70 88888.00 2016-12-13 16:48:40.405 348 11318.19 1.23 56948.67 88888.00 2016-12-13 16:48:40.905 348 11318.17 1.45 56948.63 88888.00 2016-12-13 16:48:41.405 348 11318.19 1.40 56948.62 88888.00 2016-12-13 16:48:41.905 348 11318.15 1.22 56948.57 88888.00 2016-12-13 16:48:42.405 348 11318.15 1.47 56948.62 88888.00 2016-12-13 16:48:42.905 348 11318.14 1.37 56948.67 88888.00 2016-12-13 16:48:43.405 348 11318.13 1.31 56948.66 88888.00 2016-12-13 16:48:43.905 348 11318.08 1.55 56948.64 88888.00 2016-12-13 16:48:44.405 348 11318.14 1.34 56948.64 88888.00 2016-12-13 16:48:44.905 348 11318.13 1.43 56948.71 88888.00 2016-12-13 16:48:45.405 348 11318.05 1.54 56948.76 88888.00 2016-12-13 16:48:45.905 348 11318.06 1.38 56948.75 88888.00 2016-12-13 16:48:46.405 348 11318.08 1.59 56948.80 88888.00 2016-12-13 16:48:46.905 348 11317.99 1.50 56948.83 88888.00 2016-12-13 16:48:47.405 348 11318.00 1.64 56948.88 88888.00 2016-12-13 16:48:47.905 348 11318.07 1.75 56948.88 88888.00 2016-12-13 16:48:48.405 348 11318.00 1.91 56948.94 88888.00 2016-12-13 16:48:48.905 348 11317.95 2.18 56949.06 88888.00 2016-12-13 16:48:49.405 348 11318.03 2.37 56949.09 88888.00 2016-12-13 16:48:49.905 348 11318.05 2.47 56949.13 88888.00 2016-12-13 16:48:50.405 348 11317.98 2.58 56949.19 88888.00 2016-12-13 16:48:50.905 348 11317.99 2.49 56949.28 88888.00 2016-12-13 16:48:51.405 348 11318.00 2.83 56949.38 88888.00 2016-12-13 16:48:51.905 348 11317.92 2.78 56949.44 88888.00 2016-12-13 16:48:52.405 348 11317.94 2.57 56949.50 88888.00 2016-12-13 16:48:52.905 348 11317.99 2.29 56949.57 88888.00 2016-12-13 16:48:53.405 348 11317.94 2.24 56949.65 88888.00 2016-12-13 16:48:53.905 348 11317.91 2.27 56949.66 88888.00 2016-12-13 16:48:54.405 348 11317.96 2.32 56949.78 88888.00 2016-12-13 16:48:54.905 348 11318.00 2.40 56949.86 88888.00 2016-12-13 16:48:55.405 348 11318.00 2.40 56949.95 88888.00 2016-12-13 16:48:55.905 348 11318.01 2.54 56950.01 88888.00 2016-12-13 16:48:56.405 348 11318.03 3.01 56950.04 88888.00 2016-12-13 16:48:56.905 348 11318.05 3.17 56950.11 88888.00 2016-12-13 16:48:57.406 348 11318.06 3.21 56950.20 88888.00 2016-12-13 16:48:57.906 348 11318.14 3.14 56950.25 88888.00 2016-12-13 16:48:58.406 348 11318.19 3.22 56950.28 88888.00 2016-12-13 16:48:58.906 348 11318.21 3.62 56950.34 88888.00 2016-12-13 16:48:59.406 348 11318.26 3.77 56950.36 88888.00 2016-12-13 16:48:59.906 348 11318.27 3.94 56950.40 88888.00 2016-12-13 16:49:00.406 348 11318.20 3.86 56950.42 88888.00 2016-12-13 16:49:00.906 348 11318.26 3.28 56950.40 88888.00 2016-12-13 16:49:01.406 348 11318.29 3.20 56950.42 88888.00 2016-12-13 16:49:01.906 348 11318.31 3.15 56950.47 88888.00 2016-12-13 16:49:02.406 348 11318.35 3.02 56950.48 88888.00 2016-12-13 16:49:02.906 348 11318.38 3.21 56950.44 88888.00 2016-12-13 16:49:03.406 348 11318.38 3.11 56950.42 88888.00 2016-12-13 16:49:03.906 348 11318.38 3.22 56950.44 88888.00 2016-12-13 16:49:04.406 348 11318.44 3.09 56950.49 88888.00 2016-12-13 16:49:04.906 348 11318.52 3.06 56950.51 88888.00 2016-12-13 16:49:05.406 348 11318.54 3.04 56950.48 88888.00 2016-12-13 16:49:05.906 348 11318.54 3.05 56950.42 88888.00 2016-12-13 16:49:06.406 348 11318.62 3.02 56950.44 88888.00 2016-12-13 16:49:06.906 348 11318.63 2.98 56950.35 88888.00 2016-12-13 16:49:07.406 348 11318.62 2.95 56950.30 88888.00 2016-12-13 16:49:07.906 348 11318.69 2.97 56950.20 88888.00 2016-12-13 16:49:08.406 348 11318.69 3.00 56950.16 88888.00 2016-12-13 16:49:08.906 348 11318.65 3.00 56950.14 88888.00 2016-12-13 16:49:09.406 348 11318.71 3.09 56950.03 88888.00 2016-12-13 16:49:09.906 348 11318.71 3.76 56949.99 88888.00 2016-12-13 16:49:10.406 348 11318.69 3.96 56949.99 88888.00 2016-12-13 16:49:10.906 348 11318.75 3.95 56949.93 88888.00 2016-12-13 16:49:11.406 348 11318.76 3.95 56949.88 88888.00 2016-12-13 16:49:11.906 348 11318.76 3.83 56949.83 88888.00 2016-12-13 16:49:12.406 348 11318.77 3.83 56949.72 88888.00 2016-12-13 16:49:12.906 348 11318.81 3.66 56949.66 88888.00 2016-12-13 16:49:13.406 348 11318.81 2.94 56949.61 88888.00 2016-12-13 16:49:13.906 348 11318.81 2.78 56949.56 88888.00 2016-12-13 16:49:14.406 348 11318.82 2.74 56949.45 88888.00 2016-12-13 16:49:14.906 348 11318.79 2.71 56949.38 88888.00 2016-12-13 16:49:15.406 348 11318.75 2.81 56949.26 88888.00 2016-12-13 16:49:15.906 348 11318.81 2.92 56949.22 88888.00 2016-12-13 16:49:16.406 348 11318.77 2.79 56949.20 88888.00 2016-12-13 16:49:16.906 348 11318.72 2.72 56949.20 88888.00 2016-12-13 16:49:17.406 348 11318.74 2.78 56949.16 88888.00 2016-12-13 16:49:17.906 348 11318.76 2.99 56949.12 88888.00 2016-12-13 16:49:18.406 348 11318.75 2.79 56949.09 88888.00 2016-12-13 16:49:18.906 348 11318.69 2.65 56949.06 88888.00 2016-12-13 16:49:19.406 348 11318.71 2.61 56948.99 88888.00 2016-12-13 16:49:19.906 348 11318.71 2.65 56948.96 88888.00 2016-12-13 16:49:20.406 348 11318.70 2.63 56948.95 88888.00 2016-12-13 16:49:20.906 348 11318.69 2.63 56948.93 88888.00 2016-12-13 16:49:21.406 348 11318.64 2.93 56948.94 88888.00 2016-12-13 16:49:21.906 348 11318.62 3.26 56948.95 88888.00 2016-12-13 16:49:22.406 348 11318.67 3.29 56948.93 88888.00 2016-12-13 16:49:22.906 348 11318.67 3.34 56948.89 88888.00 2016-12-13 16:49:23.406 348 11318.57 3.41 56948.88 88888.00 2016-12-13 16:49:23.906 348 11318.52 3.41 56948.90 88888.00 2016-12-13 16:49:24.406 348 11318.52 3.39 56948.96 88888.00 2016-12-13 16:49:24.906 348 11318.51 3.09 56948.96 88888.00 2016-12-13 16:49:25.406 348 11318.47 2.94 56948.95 88888.00 2016-12-13 16:49:25.906 348 11318.43 2.86 56948.96 88888.00 2016-12-13 16:49:26.406 348 11318.48 2.77 56949.00 88888.00 2016-12-13 16:49:26.906 348 11318.43 2.83 56949.06 88888.00 2016-12-13 16:49:27.406 348 11318.43 2.87 56949.09 88888.00 2016-12-13 16:49:27.906 348 11318.42 2.84 56949.14 88888.00 2016-12-13 16:49:28.406 348 11318.36 2.87 56949.13 88888.00 2016-12-13 16:49:28.906 348 11318.36 3.45 56949.19 88888.00 2016-12-13 16:49:29.406 348 11318.35 3.75 56949.24 88888.00 2016-12-13 16:49:29.906 348 11318.37 3.56 56949.29 88888.00 2016-12-13 16:49:30.406 348 11318.34 3.51 56949.32 88888.00 2016-12-13 16:49:30.906 348 11318.42 3.48 56949.35 88888.00 2016-12-13 16:49:31.406 348 11318.41 3.42 56949.39 88888.00 2016-12-13 16:49:31.906 348 11318.37 3.59 56949.43 88888.00 2016-12-13 16:49:32.406 348 11318.40 3.54 56949.41 88888.00 2016-12-13 16:49:32.906 348 11318.42 3.56 56949.41 88888.00 2016-12-13 16:49:33.406 348 11318.41 3.56 56949.50 88888.00 2016-12-13 16:49:33.906 348 11318.45 3.66 56949.52 88888.00 2016-12-13 16:49:34.406 348 11318.52 3.73 56949.50 88888.00 2016-12-13 16:49:34.906 348 11318.51 3.68 56949.50 88888.00 2016-12-13 16:49:35.406 348 11318.48 3.62 56949.58 88888.00 2016-12-13 16:49:35.906 348 11318.48 3.65 56949.63 88888.00 2016-12-13 16:49:36.406 348 11318.54 3.51 56949.64 88888.00 2016-12-13 16:49:36.906 348 11318.55 3.31 56949.59 88888.00 2016-12-13 16:49:37.406 348 11318.58 3.27 56949.61 88888.00 2016-12-13 16:49:37.906 348 11318.70 3.26 56949.61 88888.00 2016-12-13 16:49:38.406 348 11318.70 3.27 56949.66 88888.00 2016-12-13 16:49:38.906 348 11318.67 3.36 56949.70 88888.00 2016-12-13 16:49:39.406 348 11318.71 3.36 56949.73 88888.00 2016-12-13 16:49:39.906 348 11318.77 3.34 56949.74 88888.00 2016-12-13 16:49:40.406 348 11318.81 3.38 56949.73 88888.00 2016-12-13 16:49:40.906 348 11318.79 3.42 56949.78 88888.00 2016-12-13 16:49:41.406 348 11318.88 3.46 56949.79 88888.00 2016-12-13 16:49:41.906 348 11318.90 3.47 56949.83 88888.00 2016-12-13 16:49:42.406 348 11318.90 3.51 56949.82 88888.00 2016-12-13 16:49:42.906 348 11318.99 3.52 56949.80 88888.00 2016-12-13 16:49:43.406 348 11318.99 3.55 56949.88 88888.00 2016-12-13 16:49:43.906 348 11318.99 3.63 56949.92 88888.00 2016-12-13 16:49:44.406 348 11319.05 3.60 56949.91 88888.00 2016-12-13 16:49:44.906 348 11319.07 3.61 56949.89 88888.00 2016-12-13 16:49:45.406 348 11319.07 3.61 56949.85 88888.00 2016-12-13 16:49:45.906 348 11319.11 3.67 56949.83 88888.00 2016-12-13 16:49:46.406 348 11319.17 3.69 56949.83 88888.00 2016-12-13 16:49:46.906 348 11319.18 3.85 56949.86 88888.00 2016-12-13 16:49:47.406 348 11319.17 4.06 56949.86 88888.00 2016-12-13 16:49:47.906 348 11319.27 3.79 56949.83 88888.00 2016-12-13 16:49:48.406 348 11319.27 3.75 56949.84 88888.00 2016-12-13 16:49:48.906 348 11319.28 3.75 56949.84 88888.00 2016-12-13 16:49:49.406 348 11319.33 3.77 56949.84 88888.00 2016-12-13 16:49:49.906 348 11319.34 3.80 56949.79 88888.00 2016-12-13 16:49:50.406 348 11319.31 3.80 56949.77 88888.00 2016-12-13 16:49:50.906 348 11319.35 3.80 56949.76 88888.00 2016-12-13 16:49:51.406 348 11319.46 3.77 56949.71 88888.00 2016-12-13 16:49:51.906 348 11319.40 3.80 56949.66 88888.00 2016-12-13 16:49:52.406 348 11319.39 3.81 56949.65 88888.00 2016-12-13 16:49:52.906 348 11319.49 3.83 56949.59 88888.00 2016-12-13 16:49:53.406 348 11319.53 3.83 56949.53 88888.00 2016-12-13 16:49:53.906 348 11319.51 3.85 56949.50 88888.00 2016-12-13 16:49:54.406 348 11319.56 4.03 56949.45 88888.00 2016-12-13 16:49:54.906 348 11319.58 4.71 56949.38 88888.00 2016-12-13 16:49:55.406 348 11319.54 4.75 56949.37 88888.00 2016-12-13 16:49:55.906 348 11319.55 4.17 56949.32 88888.00 2016-12-13 16:49:56.406 348 11319.58 3.96 56949.27 88888.00 2016-12-13 16:49:56.906 348 11319.58 3.89 56949.22 88888.00 2016-12-13 16:49:57.406 348 11319.60 3.87 56949.13 88888.00 2016-12-13 16:49:57.906 348 11319.63 3.87 56949.09 88888.00 2016-12-13 16:49:58.406 348 11319.63 3.82 56949.03 88888.00 2016-12-13 16:49:58.906 348 11319.63 3.82 56949.01 88888.00 2016-12-13 16:49:59.406 348 11319.65 3.82 56949.05 88888.00 2016-12-13 16:49:59.906 348 11319.65 3.85 56948.94 88888.00 2016-12-13 16:50:00.406 348 11319.60 3.86 56948.87 88888.00 2016-12-13 16:50:00.906 348 11319.63 3.83 56948.87 88888.00 2016-12-13 16:50:01.406 348 11319.67 3.81 56948.84 88888.00 2016-12-13 16:50:01.906 348 11319.67 3.80 56948.79 88888.00 2016-12-13 16:50:02.406 348 11319.63 3.82 56948.79 88888.00 2016-12-13 16:50:02.906 348 11319.63 3.83 56948.74 88888.00 2016-12-13 16:50:03.406 348 11319.68 3.77 56948.73 88888.00 2016-12-13 16:50:03.906 348 11319.66 3.76 56948.77 88888.00 2016-12-13 16:50:04.406 348 11319.66 3.75 56948.71 88888.00 2016-12-13 16:50:04.906 348 11319.67 3.75 56948.68 88888.00 2016-12-13 16:50:05.406 348 11319.66 3.77 56948.68 88888.00 2016-12-13 16:50:05.906 348 11319.65 3.82 56948.67 88888.00 2016-12-13 16:50:06.406 348 11319.69 3.99 56948.62 88888.00 2016-12-13 16:50:06.906 348 11319.68 4.15 56948.55 88888.00 2016-12-13 16:50:07.406 348 11319.66 4.40 56948.49 88888.00 2016-12-13 16:50:07.906 348 11319.70 4.24 56948.50 88888.00 2016-12-13 16:50:08.406 348 11319.62 4.19 56948.50 88888.00 2016-12-13 16:50:08.906 348 11319.55 4.07 56948.48 88888.00 2016-12-13 16:50:09.406 348 11319.54 3.81 56948.51 88888.00 2016-12-13 16:50:09.906 348 11319.51 3.75 56948.50 88888.00 2016-12-13 16:50:10.406 348 11319.44 3.80 56948.50 88888.00 2016-12-13 16:50:10.906 348 11319.46 3.81 56948.51 88888.00 2016-12-13 16:50:11.406 348 11319.45 3.77 56948.48 88888.00 2016-12-13 16:50:11.906 348 11319.33 3.88 56948.49 88888.00 2016-12-13 16:50:12.406 348 11319.28 3.89 56948.49 88888.00 2016-12-13 16:50:12.906 348 11319.30 4.08 56948.49 88888.00 2016-12-13 16:50:13.406 348 11319.24 4.37 56948.55 88888.00 2016-12-13 16:50:13.906 348 11319.17 4.08 56948.57 88888.00 2016-12-13 16:50:14.406 348 11319.17 4.28 56948.61 88888.00 2016-12-13 16:50:14.906 348 11319.17 4.40 56948.62 88888.00 2016-12-13 16:50:15.406 348 11319.14 4.40 56948.62 88888.00 2016-12-13 16:50:15.906 348 11319.12 4.55 56948.67 88888.00 2016-12-13 16:50:16.406 348 11319.11 4.45 56948.68 88888.00 2016-12-13 16:50:16.906 348 11319.04 4.42 56948.76 88888.00 2016-12-13 16:50:17.406 348 11318.98 4.63 56948.83 88888.00 2016-12-13 16:50:17.906 348 11319.02 4.64 56948.81 88888.00 2016-12-13 16:50:18.406 348 11318.99 4.54 56948.87 88888.00 2016-12-13 16:50:18.906 348 11318.93 4.49 56948.93 88888.00 2016-12-13 16:50:19.406 348 11318.93 4.58 56948.96 88888.00 2016-12-13 16:50:19.906 348 11318.95 4.58 56949.05 88888.00 2016-12-13 16:50:20.406 348 11318.91 4.76 56949.12 88888.00 2016-12-13 16:50:20.906 348 11318.92 4.74 56949.18 88888.00 2016-12-13 16:50:21.406 348 11318.95 4.68 56949.26 88888.00 2016-12-13 16:50:21.906 348 11318.84 4.57 56949.31 88888.00 2016-12-13 16:50:22.406 348 11318.81 4.41 56949.32 88888.00 2016-12-13 16:50:22.906 348 11318.91 4.70 56949.37 88888.00 2016-12-13 16:50:23.406 348 11318.86 4.91 56949.43 88888.00 2016-12-13 16:50:23.906 348 11318.82 4.98 56949.46 88888.00 2016-12-13 16:50:24.406 348 11318.85 4.83 56949.47 88888.00 2016-12-13 16:50:24.906 348 11318.88 4.77 56949.52 88888.00 2016-12-13 16:50:25.406 348 11318.86 4.82 56949.63 88888.00 2016-12-13 16:50:25.906 348 11318.92 4.84 56949.66 88888.00 2016-12-13 16:50:26.406 348 11318.97 4.81 56949.70 88888.00 2016-12-13 16:50:26.906 348 11318.96 4.55 56949.77 88888.00 2016-12-13 16:50:27.406 348 11318.91 4.41 56949.78 88888.00 2016-12-13 16:50:27.906 348 11319.00 4.49 56949.78 88888.00 2016-12-13 16:50:28.406 348 11319.00 4.94 56949.82 88888.00 2016-12-13 16:50:28.906 348 11318.98 5.09 56949.83 88888.00 2016-12-13 16:50:29.406 348 11319.02 4.70 56949.89 88888.00 2016-12-13 16:50:29.906 348 11319.05 4.60 56949.90 88888.00 2016-12-13 16:50:30.406 348 11319.03 4.58 56949.95 88888.00 2016-12-13 16:50:30.906 348 11319.06 4.62 56949.92 88888.00 2016-12-13 16:50:31.406 348 11319.11 4.78 56949.84 88888.00 2016-12-13 16:50:31.906 348 11319.14 4.77 56949.84 88888.00 2016-12-13 16:50:32.406 348 11319.21 4.56 56949.89 88888.00 2016-12-13 16:50:32.906 348 11319.27 4.54 56949.99 88888.00 2016-12-13 16:50:33.406 348 11319.30 4.55 56949.97 88888.00 2016-12-13 16:50:33.906 348 11319.30 4.58 56949.95 88888.00 2016-12-13 16:50:34.406 348 11319.40 4.55 56949.97 88888.00 2016-12-13 16:50:34.906 348 11319.44 4.55 56949.97 88888.00 2016-12-13 16:50:35.406 348 11319.40 4.61 56950.04 88888.00 2016-12-13 16:50:35.906 348 11319.44 4.61 56950.04 88888.00 2016-12-13 16:50:36.406 348 11319.52 4.60 56950.01 88888.00 2016-12-13 16:50:36.906 348 11319.55 4.60 56949.98 88888.00 2016-12-13 16:50:37.406 348 11319.56 4.62 56949.98 88888.00 2016-12-13 16:50:37.906 348 11319.59 4.63 56949.97 88888.00 2016-12-13 16:50:38.406 348 11319.59 4.63 56949.97 88888.00 2016-12-13 16:50:38.906 348 11319.61 4.63 56949.91 88888.00 2016-12-13 16:50:39.406 348 11319.68 4.61 56949.92 88888.00 2016-12-13 16:50:39.906 348 11319.72 4.60 56949.90 88888.00 2016-12-13 16:50:40.406 348 11319.73 4.63 56949.91 88888.00 2016-12-13 16:50:40.906 348 11319.79 4.74 56949.85 88888.00 2016-12-13 16:50:41.406 348 11319.80 4.87 56949.84 88888.00 2016-12-13 16:50:41.906 348 11319.77 4.96 56949.83 88888.00 2016-12-13 16:50:42.406 348 11319.83 5.02 56949.80 88888.00 2016-12-13 16:50:42.906 348 11319.87 4.70 56949.79 88888.00 2016-12-13 16:50:43.406 348 11319.83 4.64 56949.78 88888.00 2016-12-13 16:50:43.906 348 11319.83 4.62 56949.74 88888.00 2016-12-13 16:50:44.406 348 11319.88 4.64 56949.69 88888.00 2016-12-13 16:50:44.906 348 11319.93 4.70 56949.63 88888.00 2016-12-13 16:50:45.406 348 11319.94 4.69 56949.58 88888.00 2016-12-13 16:50:45.906 348 11319.94 4.71 56949.57 88888.00 2016-12-13 16:50:46.406 348 11319.97 4.78 56949.57 88888.00 2016-12-13 16:50:46.906 348 11319.95 4.81 56949.52 88888.00 2016-12-13 16:50:47.406 348 11319.95 4.95 56949.50 88888.00 2016-12-13 16:50:47.906 348 11319.95 5.15 56949.47 88888.00 2016-12-13 16:50:48.406 348 11319.95 5.04 56949.40 88888.00 2016-12-13 16:50:48.906 348 11319.93 4.97 56949.37 88888.00 2016-12-13 16:50:49.406 348 11319.93 4.92 56949.37 88888.00 2016-12-13 16:50:49.906 348 11319.93 4.90 56949.32 88888.00 2016-12-13 16:50:50.406 348 11319.93 4.83 56949.29 88888.00 2016-12-13 16:50:50.906 348 11319.96 4.95 56949.27 88888.00 2016-12-13 16:50:51.406 348 11319.98 4.81 56949.25 88888.00 2016-12-13 16:50:51.906 348 11319.90 4.33 56949.22 88888.00 2016-12-13 16:50:52.406 348 11319.86 4.22 56949.22 88888.00 2016-12-13 16:50:52.906 348 11319.93 4.26 56949.21 88888.00 2016-12-13 16:50:53.406 348 11319.90 4.26 56949.18 88888.00 2016-12-13 16:50:53.906 348 11319.90 4.42 56949.14 88888.00 2016-12-13 16:50:54.406 348 11319.91 4.71 56949.14 88888.00 2016-12-13 16:50:54.906 348 11319.89 4.41 56949.18 88888.00 2016-12-13 16:50:55.406 348 11319.84 4.36 56949.20 88888.00 2016-12-13 16:50:55.906 348 11319.86 4.38 56949.18 88888.00 2016-12-13 16:50:56.406 348 11319.88 4.33 56949.21 88888.00 2016-12-13 16:50:56.906 348 11319.84 4.27 56949.24 88888.00 2016-12-13 16:50:57.406 348 11319.83 4.34 56949.27 88888.00 2016-12-13 16:50:57.906 348 11319.89 4.34 56949.26 88888.00 2016-12-13 16:50:58.406 348 11319.87 4.30 56949.25 88888.00 2016-12-13 16:50:58.906 348 11319.88 4.34 56949.26 88888.00 2016-12-13 16:50:59.406 348 11319.91 4.45 56949.24 88888.00 2016-12-13 16:50:59.906 348 11319.94 5.16 56949.26 88888.00 2016-12-13 16:51:00.406 348 11319.94 5.44 56949.29 88888.00 2016-12-13 16:51:00.906 348 11319.90 5.39 56949.29 88888.00 2016-12-13 16:51:01.406 348 11319.89 4.71 56949.37 88888.00 2016-12-13 16:51:01.906 348 11319.91 4.45 56949.41 88888.00 2016-12-13 16:51:02.406 348 11319.87 4.50 56949.48 88888.00 2016-12-13 16:51:02.906 348 11319.90 4.83 56949.48 88888.00 2016-12-13 16:51:03.406 348 11319.95 5.15 56949.50 88888.00 2016-12-13 16:51:03.906 348 11319.95 4.95 56949.54 88888.00 2016-12-13 16:51:04.406 348 11319.97 4.83 56949.59 88888.00 2016-12-13 16:51:04.906 348 11320.03 4.62 56949.67 88888.00 2016-12-13 16:51:05.406 348 11320.02 4.69 56949.71 88888.00 2016-12-13 16:51:05.906 348 11319.97 4.69 56949.76 88888.00 2016-12-13 16:51:06.406 348 11319.98 4.54 56949.76 88888.00 2016-12-13 16:51:06.906 348 11319.96 4.51 56949.76 88888.00 2016-12-13 16:51:07.406 348 11319.91 4.53 56949.82 88888.00 2016-12-13 16:51:07.906 348 11319.91 4.51 56949.82 88888.00 2016-12-13 16:51:08.406 348 11319.93 4.55 56949.82 88888.00 2016-12-13 16:51:08.906 348 11319.84 4.53 56949.83 88888.00 2016-12-13 16:51:09.406 348 11319.82 4.54 56949.85 88888.00 2016-12-13 16:51:09.906 348 11319.87 4.64 56949.83 88888.00 2016-12-13 16:51:10.406 348 11319.80 4.62 56949.83 88888.00 2016-12-13 16:51:10.906 348 11319.82 4.57 56949.89 88888.00 2016-12-13 16:51:11.406 348 11319.79 4.61 56949.93 88888.00 2016-12-13 16:51:11.906 348 11319.72 4.56 56949.95 88888.00 2016-12-13 16:51:12.406 348 11319.65 4.58 56949.99 88888.00 2016-12-13 16:51:12.906 348 11319.63 4.64 56950.05 88888.00 2016-12-13 16:51:13.406 348 11319.65 4.63 56950.06 88888.00 2016-12-13 16:51:13.906 348 11319.62 4.57 56950.10 88888.00 2016-12-13 16:51:14.406 348 11319.61 4.58 56950.14 88888.00 2016-12-13 16:51:14.906 348 11319.58 4.61 56950.17 88888.00 2016-12-13 16:51:15.406 348 11319.55 4.72 56950.18 88888.00 2016-12-13 16:51:15.906 348 11319.53 4.79 56950.22 88888.00 2016-12-13 16:51:16.406 348 11319.52 4.90 56950.24 88888.00 2016-12-13 16:51:16.906 348 11319.47 5.01 56950.23 88888.00 2016-12-13 16:51:17.406 348 11319.45 4.89 56950.31 88888.00 2016-12-13 16:51:17.906 348 11319.42 4.61 56950.33 88888.00 2016-12-13 16:51:18.406 348 11319.40 4.55 56950.31 88888.00 2016-12-13 16:51:18.906 348 11319.33 4.79 56950.34 88888.00 2016-12-13 16:51:19.406 348 11319.30 5.03 56950.34 88888.00 2016-12-13 16:51:19.906 348 11319.34 5.06 56950.35 88888.00 2016-12-13 16:51:20.406 348 11319.30 5.08 56950.36 88888.00 2016-12-13 16:51:20.906 348 11319.27 5.06 56950.35 88888.00 2016-12-13 16:51:21.406 348 11319.28 5.03 56950.33 88888.00 2016-12-13 16:51:21.906 348 11319.25 5.13 56950.34 88888.00 2016-12-13 16:51:22.406 348 11319.27 5.22 56950.33 88888.00 2016-12-13 16:51:22.906 348 11319.27 5.12 56950.35 88888.00 2016-12-13 16:51:23.406 348 11319.28 5.12 56950.35 88888.00 2016-12-13 16:51:23.906 348 11319.26 5.09 56950.30 88888.00 2016-12-13 16:51:24.406 348 11319.30 5.24 56950.27 88888.00 2016-12-13 16:51:24.906 348 11319.32 5.46 56950.29 88888.00 2016-12-13 16:51:25.406 348 11319.38 5.18 56950.21 88888.00 2016-12-13 16:51:25.906 348 11319.39 4.79 56950.15 88888.00 2016-12-13 16:51:26.406 348 11319.41 4.64 56950.17 88888.00 2016-12-13 16:51:26.906 348 11319.42 4.65 56950.14 88888.00 2016-12-13 16:51:27.406 348 11319.40 4.58 56950.11 88888.00 2016-12-13 16:51:27.906 348 11319.46 4.56 56950.10 88888.00 2016-12-13 16:51:28.406 348 11319.51 4.95 56950.08 88888.00 2016-12-13 16:51:28.906 348 11319.54 5.30 56949.98 88888.00 2016-12-13 16:51:29.406 348 11319.59 5.56 56949.98 88888.00 2016-12-13 16:51:29.906 348 11319.66 5.11 56949.98 88888.00 2016-12-13 16:51:30.406 348 11319.69 4.72 56949.98 88888.00 2016-12-13 16:51:30.906 348 11319.72 5.01 56949.97 88888.00 2016-12-13 16:51:31.406 348 11319.82 4.75 56949.90 88888.00 2016-12-13 16:51:31.906 348 11319.91 4.56 56949.85 88888.00 2016-12-13 16:51:32.406 348 11319.93 4.90 56949.80 88888.00 2016-12-13 16:51:32.906 348 11320.00 4.98 56949.74 88888.00 2016-12-13 16:51:33.406 348 11320.06 4.92 56949.66 88888.00 2016-12-13 16:51:33.906 348 11320.07 4.84 56949.67 88888.00 2016-12-13 16:51:34.406 348 11320.11 4.51 56949.67 88888.00 2016-12-13 16:51:34.906 348 11320.20 4.74 56949.66 88888.00 2016-12-13 16:51:35.406 348 11320.27 4.89 56949.64 88888.00 2016-12-13 16:51:35.906 348 11320.28 4.84 56949.59 88888.00 2016-12-13 16:51:36.406 348 11320.30 5.21 56949.56 88888.00 2016-12-13 16:51:36.906 348 11320.42 5.31 56949.51 88888.00 2016-12-13 16:51:37.406 348 11320.41 4.63 56949.47 88888.00 2016-12-13 16:51:37.906 348 11320.42 4.36 56949.48 88888.00 2016-12-13 16:51:38.406 348 11320.53 4.24 56949.45 88888.00 2016-12-13 16:51:38.906 348 11320.56 4.27 56949.38 88888.00 2016-12-13 16:51:39.406 348 11320.49 4.24 56949.34 88888.00 2016-12-13 16:51:39.906 348 11320.52 4.72 56949.31 88888.00 2016-12-13 16:51:40.406 348 11320.52 5.16 56949.31 88888.00 2016-12-13 16:51:40.906 348 11320.49 5.24 56949.31 88888.00 2016-12-13 16:51:41.406 348 11320.53 5.28 56949.28 88888.00 2016-12-13 16:51:41.906 348 11320.58 5.01 56949.21 88888.00 2016-12-13 16:51:42.406 348 11320.55 4.28 56949.18 88888.00 2016-12-13 16:51:42.906 348 11320.52 4.09 56949.09 88888.00 2016-12-13 16:51:43.406 348 11320.58 4.28 56949.07 88888.00 2016-12-13 16:51:43.906 348 11320.57 4.74 56949.06 88888.00 2016-12-13 16:51:44.406 348 11320.44 4.99 56949.02 88888.00 2016-12-13 16:51:44.906 348 11320.49 4.68 56948.99 88888.00 2016-12-13 16:51:45.406 348 11320.49 4.44 56948.95 88888.00 2016-12-13 16:51:45.906 348 11320.42 4.11 56948.92 88888.00 2016-12-13 16:51:46.406 348 11320.39 3.92 56948.93 88888.00 2016-12-13 16:51:46.906 348 11320.42 3.85 56948.90 88888.00 2016-12-13 16:51:47.407 348 11320.34 3.81 56948.88 88888.00 2016-12-13 16:51:47.907 348 11320.27 3.76 56948.90 88888.00 2016-12-13 16:51:48.407 348 11320.28 3.74 56948.92 88888.00 2016-12-13 16:51:48.907 348 11320.24 3.72 56948.89 88888.00 2016-12-13 16:51:49.407 348 11320.14 3.67 56948.86 88888.00 2016-12-13 16:51:49.907 348 11320.08 3.68 56948.76 88888.00 2016-12-13 16:51:50.407 348 11320.02 3.62 56948.75 88888.00 2016-12-13 16:51:50.907 348 11319.96 3.60 56948.77 88888.00 2016-12-13 16:51:51.407 348 11319.84 3.58 56948.77 88888.00 2016-12-13 16:51:51.907 348 11319.88 3.49 56948.74 88888.00 2016-12-13 16:51:52.407 348 11319.84 3.47 56948.73 88888.00 2016-12-13 16:51:52.907 348 11319.74 3.47 56948.66 88888.00 2016-12-13 16:51:53.407 348 11319.74 3.47 56948.69 88888.00 2016-12-13 16:51:53.907 348 11319.73 3.45 56948.67 88888.00 2016-12-13 16:51:54.407 348 11319.65 3.42 56948.67 88888.00 2016-12-13 16:51:54.907 348 11319.60 3.46 56948.73 88888.00 2016-12-13 16:51:55.407 348 11319.62 3.45 56948.81 88888.00 2016-12-13 16:51:55.907 348 11319.61 3.54 56948.83 88888.00 2016-12-13 16:51:56.407 348 11319.56 4.24 56948.83 88888.00 2016-12-13 16:51:56.907 348 11319.52 3.94 56948.84 88888.00 2016-12-13 16:51:57.407 348 11319.51 3.53 56948.88 88888.00 2016-12-13 16:51:57.907 348 11319.46 3.51 56948.98 88888.00 2016-12-13 16:51:58.407 348 11319.47 3.46 56949.00 88888.00 2016-12-13 16:51:58.907 348 11319.47 3.45 56949.01 88888.00 2016-12-13 16:51:59.407 348 11319.42 3.69 56949.02 88888.00 2016-12-13 16:51:59.907 348 11319.45 3.94 56948.99 88888.00 2016-12-13 16:52:00.407 348 11319.52 4.07 56949.00 88888.00 2016-12-13 16:52:00.907 348 11319.48 4.09 56949.08 88888.00 2016-12-13 16:52:01.407 348 11319.47 4.09 56949.12 88888.00 2016-12-13 16:52:01.907 348 11319.52 3.97 56949.13 88888.00 2016-12-13 16:52:02.407 348 11319.51 3.96 56949.11 88888.00 2016-12-13 16:52:02.907 348 11319.54 3.90 56949.07 88888.00 2016-12-13 16:52:03.407 348 11319.63 3.62 56949.06 88888.00 2016-12-13 16:52:03.907 348 11319.68 3.42 56949.08 88888.00 2016-12-13 16:52:04.407 348 11319.69 3.48 56949.06 88888.00 2016-12-13 16:52:04.907 348 11319.73 3.47 56949.01 88888.00 2016-12-13 16:52:05.407 348 11319.87 3.38 56949.00 88888.00 2016-12-13 16:52:05.907 348 11319.84 3.40 56949.02 88888.00 2016-12-13 16:52:06.407 348 11319.89 3.39 56949.01 88888.00 2016-12-13 16:52:06.907 348 11319.97 3.41 56948.93 88888.00 2016-12-13 16:52:07.407 348 11320.00 3.40 56948.89 88888.00 2016-12-13 16:52:07.907 348 11320.10 3.41 56948.93 88888.00 2016-12-13 16:52:08.407 348 11320.20 3.74 56948.93 88888.00 2016-12-13 16:52:08.907 348 11320.24 3.90 56948.80 88888.00 2016-12-13 16:52:09.407 348 11320.27 3.65 56948.75 88888.00 2016-12-13 16:52:09.907 348 11320.31 3.79 56948.73 88888.00 2016-12-13 16:52:10.407 348 11320.42 3.63 56948.69 88888.00 2016-12-13 16:52:10.907 348 11320.43 3.27 56948.64 88888.00 2016-12-13 16:52:11.407 348 11320.43 3.14 56948.60 88888.00 2016-12-13 16:52:11.907 348 11320.52 3.08 56948.57 88888.00 2016-12-13 16:52:12.407 348 11320.59 3.04 56948.55 88888.00 2016-12-13 16:52:12.907 348 11320.58 3.02 56948.54 88888.00 2016-12-13 16:52:13.407 348 11320.59 2.98 56948.51 88888.00 2016-12-13 16:52:13.907 348 11320.67 2.92 56948.50 88888.00 2016-12-13 16:52:14.407 348 11320.70 2.90 56948.50 88888.00 2016-12-13 16:52:14.907 348 11320.72 2.98 56948.47 88888.00 2016-12-13 16:52:15.407 348 11320.77 3.53 56948.42 88888.00 2016-12-13 16:52:15.907 348 11320.83 3.87 56948.31 88888.00 2016-12-13 16:52:16.407 348 11320.78 3.46 56948.30 88888.00 2016-12-13 16:52:16.907 348 11320.78 2.84 56948.31 88888.00 2016-12-13 16:52:17.407 348 11320.84 2.72 56948.29 88888.00 2016-12-13 16:52:17.907 348 11320.81 2.70 56948.26 88888.00 2016-12-13 16:52:18.407 348 11320.73 2.66 56948.28 88888.00 2016-12-13 16:52:18.907 348 11320.74 2.63 56948.31 88888.00 2016-12-13 16:52:19.407 348 11320.70 2.64 56948.31 88888.00 2016-12-13 16:52:19.907 348 11320.67 2.63 56948.32 88888.00 2016-12-13 16:52:20.407 348 11320.66 2.58 56948.34 88888.00 2016-12-13 16:52:20.907 348 11320.64 2.61 56948.29 88888.00 2016-12-13 16:52:21.407 348 11320.64 2.83 56948.28 88888.00 2016-12-13 16:52:21.907 348 11320.65 2.63 56948.29 88888.00 2016-12-13 16:52:22.407 348 11320.64 2.59 56948.32 88888.00 2016-12-13 16:52:22.907 348 11320.56 2.61 56948.35 88888.00 2016-12-13 16:52:23.407 348 11320.55 2.59 56948.37 88888.00 2016-12-13 16:52:23.907 348 11320.52 2.64 56948.43 88888.00 2016-12-13 16:52:24.407 348 11320.49 2.61 56948.44 88888.00 2016-12-13 16:52:24.907 348 11320.46 2.57 56948.45 88888.00 2016-12-13 16:52:25.407 348 11320.44 2.58 56948.49 88888.00 2016-12-13 16:52:25.907 348 11320.41 2.59 56948.44 88888.00 2016-12-13 16:52:26.407 348 11320.38 2.57 56948.44 88888.00 2016-12-13 16:52:26.907 348 11320.39 2.58 56948.44 88888.00 2016-12-13 16:52:27.407 348 11320.39 2.66 56948.44 88888.00 2016-12-13 16:52:27.907 348 11320.35 2.56 56948.45 88888.00 2016-12-13 16:52:28.407 348 11320.34 2.54 56948.48 88888.00 2016-12-13 16:52:28.907 348 11320.34 2.59 56948.45 88888.00 2016-12-13 16:52:29.407 348 11320.30 2.53 56948.41 88888.00 2016-12-13 16:52:29.907 348 11320.29 2.53 56948.39 88888.00 2016-12-13 16:52:30.407 348 11320.34 2.57 56948.36 88888.00 2016-12-13 16:52:30.907 348 11320.30 2.52 56948.37 88888.00 2016-12-13 16:52:31.407 348 11320.23 2.52 56948.35 88888.00 2016-12-13 16:52:31.907 348 11320.25 2.54 56948.34 88888.00 2016-12-13 16:52:32.407 348 11320.25 2.47 56948.30 88888.00 2016-12-13 16:52:32.907 348 11320.22 2.46 56948.24 88888.00 2016-12-13 16:52:33.407 348 11320.17 2.51 56948.19 88888.00 2016-12-13 16:52:33.907 348 11320.22 2.44 56948.21 88888.00 2016-12-13 16:52:34.407 348 11320.30 2.47 56948.22 88888.00 2016-12-13 16:52:34.907 348 11320.25 2.45 56948.18 88888.00 2016-12-13 16:52:35.407 348 11320.23 2.42 56948.16 88888.00 2016-12-13 16:52:35.907 348 11320.23 2.44 56948.11 88888.00 2016-12-13 16:52:36.407 348 11320.24 2.37 56948.05 88888.00 2016-12-13 16:52:36.907 348 11320.24 2.38 56947.99 88888.00 2016-12-13 16:52:37.407 348 11320.27 2.44 56947.97 88888.00 2016-12-13 16:52:37.907 348 11320.21 2.32 56947.97 88888.00 2016-12-13 16:52:38.407 348 11320.20 2.37 56947.93 88888.00 2016-12-13 16:52:38.907 348 11320.22 2.33 56947.81 88888.00 2016-12-13 16:52:39.407 348 11320.30 2.24 56947.81 88888.00 2016-12-13 16:52:39.907 348 11320.27 2.26 56947.83 88888.00 2016-12-13 16:52:40.407 348 11320.25 2.13 56947.80 88888.00 2016-12-13 16:52:40.907 348 11320.28 2.19 56947.77 88888.00 2016-12-13 16:52:41.407 348 11320.25 2.10 56947.75 88888.00 2016-12-13 16:52:41.907 348 11320.21 2.19 56947.71 88888.00 2016-12-13 16:52:42.407 348 11320.24 2.17 56947.70 88888.00 2016-12-13 16:52:42.907 348 11320.27 2.16 56947.73 88888.00 2016-12-13 16:52:43.407 348 11320.28 2.19 56947.74 88888.00 2016-12-13 16:52:43.907 348 11320.29 2.06 56947.74 88888.00 2016-12-13 16:52:44.407 348 11320.34 2.13 56947.68 88888.00 2016-12-13 16:52:44.907 348 11320.30 2.05 56947.67 88888.00 2016-12-13 16:52:45.407 348 11320.25 2.17 56947.67 88888.00 2016-12-13 16:52:45.907 348 11320.28 2.04 56947.71 88888.00 2016-12-13 16:52:46.407 348 11320.30 2.09 56947.73 88888.00 2016-12-13 16:52:46.907 348 11320.31 2.02 56947.70 88888.00 2016-12-13 16:52:47.407 348 11320.34 2.04 56947.72 88888.00 2016-12-13 16:52:47.907 348 11320.35 1.97 56947.74 88888.00 2016-12-13 16:52:48.407 348 11320.32 2.23 56947.75 88888.00 2016-12-13 16:52:48.907 348 11320.30 2.90 56947.74 88888.00 2016-12-13 16:52:49.407 348 11320.30 3.04 56947.78 88888.00 2016-12-13 16:52:49.907 348 11320.32 3.05 56947.83 88888.00 2016-12-13 16:52:50.407 348 11320.31 3.01 56947.91 88888.00 2016-12-13 16:52:50.907 348 11320.29 2.42 56947.97 88888.00 2016-12-13 16:52:51.407 348 11320.28 2.00 56947.98 88888.00 2016-12-13 16:52:51.907 348 11320.24 2.06 56947.98 88888.00 2016-12-13 16:52:52.407 348 11320.29 1.99 56947.98 88888.00 2016-12-13 16:52:52.907 348 11320.32 2.08 56948.06 88888.00 2016-12-13 16:52:53.407 348 11320.23 2.02 56948.15 88888.00 2016-12-13 16:52:53.907 348 11320.21 2.09 56948.21 88888.00 2016-12-13 16:52:54.407 348 11320.31 2.15 56948.29 88888.00 2016-12-13 16:52:54.907 348 11320.30 2.26 56948.32 88888.00 2016-12-13 16:52:55.407 348 11320.29 2.67 56948.35 88888.00 2016-12-13 16:52:55.907 348 11320.31 2.73 56948.41 88888.00 2016-12-13 16:52:56.407 348 11320.34 2.38 56948.49 88888.00 2016-12-13 16:52:56.907 348 11320.29 2.80 56948.50 88888.00 2016-12-13 16:52:57.407 348 11320.24 2.49 56948.54 88888.00 2016-12-13 16:52:57.907 348 11320.28 2.26 56948.58 88888.00 2016-12-13 16:52:58.407 348 11320.25 2.31 56948.66 88888.00 2016-12-13 16:52:58.907 348 11320.20 2.16 56948.76 88888.00 2016-12-13 16:52:59.407 348 11320.22 2.17 56948.83 88888.00 2016-12-13 16:52:59.907 348 11320.21 2.10 56948.87 88888.00 2016-12-13 16:53:00.407 348 11320.13 2.15 56948.92 88888.00 2016-12-13 16:53:00.907 348 11320.16 2.15 56948.94 88888.00 2016-12-13 16:53:01.407 348 11320.18 2.12 56948.92 88888.00 2016-12-13 16:53:01.907 348 11320.15 2.18 56949.02 88888.00 2016-12-13 16:53:02.407 348 11320.15 2.18 56949.07 88888.00 2016-12-13 16:53:02.907 348 11320.18 2.32 56949.08 88888.00 2016-12-13 16:53:03.407 348 11320.14 2.70 56949.07 88888.00 2016-12-13 16:53:03.907 348 11320.08 2.70 56949.14 88888.00 2016-12-13 16:53:04.407 348 11320.10 2.71 56949.21 88888.00 2016-12-13 16:53:04.907 348 11320.08 2.58 56949.26 88888.00 2016-12-13 16:53:05.407 348 11320.02 2.71 56949.28 88888.00 2016-12-13 16:53:05.907 348 11320.03 2.84 56949.28 88888.00 2016-12-13 16:53:06.407 348 11320.04 2.90 56949.29 88888.00 2016-12-13 16:53:06.907 348 11319.98 2.80 56949.31 88888.00 2016-12-13 16:53:07.407 348 11319.95 2.78 56949.35 88888.00 2016-12-13 16:53:07.907 348 11320.01 2.75 56949.38 88888.00 2016-12-13 16:53:08.407 348 11319.97 2.88 56949.39 88888.00 2016-12-13 16:53:08.907 348 11319.91 2.86 56949.41 88888.00 2016-12-13 16:53:09.407 348 11319.96 2.57 56949.41 88888.00 2016-12-13 16:53:09.907 348 11320.00 2.53 56949.47 88888.00 2016-12-13 16:53:10.407 348 11319.95 2.51 56949.41 88888.00 2016-12-13 16:53:10.907 348 11319.93 2.17 56949.40 88888.00 2016-12-13 16:53:11.407 348 11319.95 2.12 56949.40 88888.00 2016-12-13 16:53:11.907 348 11319.98 2.46 56949.41 88888.00 2016-12-13 16:53:12.407 348 11319.97 2.79 56949.47 88888.00 2016-12-13 16:53:12.907 348 11320.09 2.86 56949.50 88888.00 2016-12-13 16:53:13.407 348 11320.07 2.63 56949.45 88888.00 2016-12-13 16:53:13.907 348 11320.00 2.39 56949.45 88888.00 2016-12-13 16:53:14.407 348 11320.04 2.29 56949.47 88888.00 2016-12-13 16:53:14.907 348 11320.09 2.56 56949.53 88888.00 2016-12-13 16:53:15.407 348 11320.06 2.67 56949.53 88888.00 2016-12-13 16:53:15.907 348 11320.02 2.68 56949.54 88888.00 2016-12-13 16:53:16.407 348 11320.00 2.71 56949.58 88888.00 2016-12-13 16:53:16.907 348 11320.01 2.75 56949.61 88888.00 2016-12-13 16:53:17.407 348 11320.00 2.83 56949.60 88888.00 2016-12-13 16:53:17.907 348 11320.06 2.73 56949.61 88888.00 2016-12-13 16:53:18.407 348 11320.09 2.61 56949.58 88888.00 2016-12-13 16:53:18.907 348 11320.03 2.84 56949.53 88888.00 2016-12-13 16:53:19.407 348 11320.07 2.80 56949.54 88888.00 2016-12-13 16:53:19.907 348 11320.11 2.77 56949.54 88888.00 2016-12-13 16:53:20.407 348 11320.11 2.83 56949.56 88888.00 2016-12-13 16:53:20.907 348 11320.22 2.64 56949.57 88888.00 2016-12-13 16:53:21.407 348 11320.28 2.33 56949.51 88888.00 2016-12-13 16:53:21.907 348 11320.23 2.61 56949.45 88888.00 2016-12-13 16:53:22.407 348 11320.20 2.77 56949.46 88888.00 2016-12-13 16:53:22.907 348 11320.28 2.56 56949.47 88888.00 2016-12-13 16:53:23.407 348 11320.30 2.39 56949.50 88888.00 2016-12-13 16:53:23.907 348 11320.31 2.46 56949.48 88888.00 2016-12-13 16:53:24.407 348 11320.34 2.53 56949.47 88888.00 2016-12-13 16:53:24.907 348 11320.43 2.79 56949.46 88888.00 2016-12-13 16:53:25.407 348 11320.45 3.15 56949.39 88888.00 2016-12-13 16:53:25.907 348 11320.48 2.79 56949.37 88888.00 2016-12-13 16:53:26.407 348 11320.53 2.52 56949.35 88888.00 2016-12-13 16:53:26.907 348 11320.59 2.78 56949.32 88888.00 2016-12-13 16:53:27.407 348 11320.58 2.66 56949.26 88888.00 2016-12-13 16:53:27.907 348 11320.67 2.74 56949.22 88888.00 2016-12-13 16:53:28.407 348 11320.71 2.92 56949.16 88888.00 2016-12-13 16:53:28.907 348 11320.70 3.00 56949.15 88888.00 2016-12-13 16:53:29.407 348 11320.78 3.01 56949.11 88888.00 2016-12-13 16:53:29.907 348 11320.83 2.79 56949.03 88888.00 2016-12-13 16:53:30.407 348 11320.84 2.71 56948.99 88888.00 2016-12-13 16:53:30.907 348 11320.88 2.52 56948.98 88888.00 2016-12-13 16:53:31.407 348 11320.98 2.73 56948.92 88888.00 2016-12-13 16:53:31.907 348 11320.95 2.78 56948.86 88888.00 2016-12-13 16:53:32.407 348 11321.00 2.61 56948.75 88888.00 2016-12-13 16:53:32.907 348 11321.08 2.52 56948.75 88888.00 2016-12-13 16:53:33.407 348 11321.05 2.87 56948.68 88888.00 2016-12-13 16:53:33.907 348 11321.04 2.94 56948.67 88888.00 2016-12-13 16:53:34.407 348 11321.14 2.74 56948.57 88888.00 2016-12-13 16:53:34.907 348 11321.21 3.13 56948.54 88888.00 2016-12-13 16:53:35.407 348 11321.14 3.01 56948.52 88888.00 2016-12-13 16:53:35.907 348 11321.16 3.11 56948.44 88888.00 2016-12-13 16:53:36.407 348 11321.18 2.97 56948.42 88888.00 2016-12-13 16:53:36.907 348 11321.21 2.59 56948.43 88888.00 2016-12-13 16:53:37.407 348 11321.19 2.36 56948.43 88888.00 2016-12-13 16:53:37.907 348 11321.22 2.54 56948.42 88888.00 2016-12-13 16:53:38.407 348 11321.23 2.50 56948.38 88888.00 2016-12-13 16:53:38.907 348 11321.19 2.23 56948.38 88888.00 2016-12-13 16:53:39.407 348 11321.20 2.20 56948.38 88888.00 2016-12-13 16:53:39.907 348 11321.21 2.09 56948.38 88888.00 2016-12-13 16:53:40.407 348 11321.13 2.11 56948.38 88888.00 2016-12-13 16:53:40.907 348 11321.16 2.12 56948.42 88888.00 2016-12-13 16:53:41.407 348 11321.20 2.15 56948.43 88888.00 2016-12-13 16:53:41.907 348 11321.15 2.17 56948.48 88888.00 2016-12-13 16:53:42.407 348 11321.14 2.04 56948.48 88888.00 2016-12-13 16:53:42.907 348 11321.14 2.15 56948.57 88888.00 2016-12-13 16:53:43.407 348 11321.11 2.00 56948.62 88888.00 2016-12-13 16:53:43.907 348 11321.09 2.17 56948.69 88888.00 2016-12-13 16:53:44.407 348 11321.09 2.36 56948.75 88888.00 2016-12-13 16:53:44.907 348 11321.08 2.53 56948.81 88888.00 2016-12-13 16:53:45.407 348 11320.97 2.63 56948.86 88888.00 2016-12-13 16:53:45.907 348 11320.98 2.45 56948.90 88888.00 2016-12-13 16:53:46.407 348 11320.97 2.71 56948.95 88888.00 2016-12-13 16:53:46.907 348 11320.88 2.95 56949.06 88888.00 2016-12-13 16:53:47.407 348 11320.86 2.73 56949.15 88888.00 2016-12-13 16:53:47.907 348 11320.86 2.53 56949.24 88888.00 2016-12-13 16:53:48.407 348 11320.84 2.43 56949.26 88888.00 2016-12-13 16:53:48.907 348 11320.76 2.36 56949.34 88888.00 2016-12-13 16:53:49.407 348 11320.71 2.26 56949.47 88888.00 2016-12-13 16:53:49.907 348 11320.69 2.34 56949.57 88888.00 2016-12-13 16:53:50.407 348 11320.64 2.30 56949.65 88888.00 2016-12-13 16:53:50.907 348 11320.63 2.43 56949.71 88888.00 2016-12-13 16:53:51.407 348 11320.63 2.40 56949.84 88888.00 2016-12-13 16:53:51.907 348 11320.55 2.37 56949.93 88888.00 2016-12-13 16:53:52.407 348 11320.53 2.47 56950.03 88888.00 2016-12-13 16:53:52.907 348 11320.56 2.50 56950.09 88888.00 2016-12-13 16:53:53.407 348 11320.43 2.50 56950.17 88888.00 2016-12-13 16:53:53.907 348 11320.38 2.49 56950.27 88888.00 2016-12-13 16:53:54.407 348 11320.38 2.49 56950.31 88888.00 2016-12-13 16:53:54.907 348 11320.37 2.59 56950.35 88888.00 2016-12-13 16:53:55.407 348 11320.35 2.87 56950.43 88888.00 2016-12-13 16:53:55.907 348 11320.38 3.06 56950.56 88888.00 2016-12-13 16:53:56.407 348 11320.37 2.88 56950.65 88888.00 2016-12-13 16:53:56.907 348 11320.30 2.72 56950.68 88888.00 2016-12-13 16:53:57.407 348 11320.21 2.75 56950.69 88888.00 2016-12-13 16:53:57.907 348 11320.22 2.79 56950.73 88888.00 2016-12-13 16:53:58.407 348 11320.22 2.67 56950.75 88888.00 2016-12-13 16:53:58.907 348 11320.17 2.84 56950.79 88888.00 2016-12-13 16:53:59.407 348 11320.18 3.09 56950.86 88888.00 2016-12-13 16:53:59.907 348 11320.10 3.25 56950.86 88888.00 2016-12-13 16:54:00.407 348 11320.07 2.99 56950.82 88888.00 2016-12-13 16:54:00.907 348 11320.09 3.00 56950.82 88888.00 2016-12-13 16:54:01.407 348 11320.14 3.20 56950.89 88888.00 2016-12-13 16:54:01.907 348 11320.09 3.47 56950.94 88888.00 2016-12-13 16:54:02.407 348 11320.07 3.67 56951.00 88888.00 2016-12-13 16:54:02.907 348 11320.11 3.75 56951.01 88888.00 2016-12-13 16:54:03.407 348 11320.10 3.46 56951.02 88888.00 2016-12-13 16:54:03.907 348 11320.09 3.33 56951.07 88888.00 2016-12-13 16:54:04.407 348 11320.13 3.53 56951.05 88888.00 2016-12-13 16:54:04.907 348 11320.15 3.39 56951.05 88888.00 2016-12-13 16:54:05.407 348 11320.13 3.47 56951.01 88888.00 2016-12-13 16:54:05.907 348 11320.11 3.46 56950.99 88888.00 2016-12-13 16:54:06.407 348 11320.15 3.49 56950.95 88888.00 2016-12-13 16:54:06.907 348 11320.17 3.48 56950.93 88888.00 2016-12-13 16:54:07.407 348 11320.21 3.54 56950.94 88888.00 2016-12-13 16:54:07.907 348 11320.25 3.59 56950.93 88888.00 2016-12-13 16:54:08.407 348 11320.28 3.56 56950.85 88888.00 2016-12-13 16:54:08.907 348 11320.31 3.74 56950.80 88888.00 2016-12-13 16:54:09.407 348 11320.38 3.63 56950.79 88888.00 2016-12-13 16:54:09.907 348 11320.41 3.60 56950.81 88888.00 2016-12-13 16:54:10.407 348 11320.36 3.56 56950.76 88888.00 2016-12-13 16:54:10.907 348 11320.37 3.60 56950.78 88888.00 2016-12-13 16:54:11.407 348 11320.49 3.68 56950.73 88888.00 2016-12-13 16:54:11.907 348 11320.49 3.62 56950.67 88888.00 2016-12-13 16:54:12.407 348 11320.53 3.68 56950.56 88888.00 2016-12-13 16:54:12.907 348 11320.59 3.69 56950.51 88888.00 2016-12-13 16:54:13.407 348 11320.59 3.31 56950.48 88888.00 2016-12-13 16:54:13.907 348 11320.63 3.11 56950.42 88888.00 2016-12-13 16:54:14.407 348 11320.72 3.36 56950.37 88888.00 2016-12-13 16:54:14.907 348 11320.73 3.53 56950.24 88888.00 2016-12-13 16:54:15.407 348 11320.73 3.45 56950.21 88888.00 2016-12-13 16:54:15.907 348 11320.76 3.35 56950.15 88888.00 2016-12-13 16:54:16.407 348 11320.78 3.47 56950.14 88888.00 2016-12-13 16:54:16.907 348 11320.76 3.21 56950.15 88888.00 2016-12-13 16:54:17.407 348 11320.84 3.31 56950.06 88888.00 2016-12-13 16:54:17.907 348 11320.92 3.73 56949.98 88888.00 2016-12-13 16:54:18.407 348 11320.92 3.35 56949.88 88888.00 2016-12-13 16:54:18.907 348 11320.94 3.33 56949.80 88888.00 2016-12-13 16:54:19.407 348 11320.99 3.29 56949.73 88888.00 2016-12-13 16:54:19.907 348 11321.05 3.07 56949.63 88888.00 2016-12-13 16:54:20.407 348 11320.95 3.33 56949.52 88888.00 2016-12-13 16:54:20.907 348 11320.94 3.52 56949.47 88888.00 2016-12-13 16:54:21.407 348 11320.98 3.08 56949.44 88888.00 2016-12-13 16:54:21.907 348 11320.93 2.95 56949.39 88888.00 2016-12-13 16:54:22.407 348 11320.91 2.84 56949.32 88888.00 2016-12-13 16:54:22.907 348 11320.92 2.74 56949.32 88888.00 2016-12-13 16:54:23.407 348 11320.95 2.74 56949.31 88888.00 2016-12-13 16:54:23.907 348 11320.93 2.72 56949.24 88888.00 2016-12-13 16:54:24.407 348 11320.93 2.70 56949.19 88888.00 2016-12-13 16:54:24.907 348 11320.91 2.65 56949.15 88888.00 2016-12-13 16:54:25.407 348 11320.85 2.65 56949.14 88888.00 2016-12-13 16:54:25.907 348 11320.80 2.61 56949.14 88888.00 2016-12-13 16:54:26.407 348 11320.80 2.56 56949.12 88888.00 2016-12-13 16:54:26.907 348 11320.81 2.59 56949.11 88888.00 2016-12-13 16:54:27.407 348 11320.73 2.78 56949.06 88888.00 2016-12-13 16:54:27.907 348 11320.73 2.98 56949.05 88888.00 2016-12-13 16:54:28.407 348 11320.69 3.02 56949.00 88888.00 2016-12-13 16:54:28.907 348 11320.66 3.20 56949.00 88888.00 2016-12-13 16:54:29.407 348 11320.69 3.24 56949.01 88888.00 2016-12-13 16:54:29.907 348 11320.70 3.19 56948.99 88888.00 2016-12-13 16:54:30.407 348 11320.59 3.27 56948.99 88888.00 2016-12-13 16:54:30.907 348 11320.58 3.19 56949.09 88888.00 2016-12-13 16:54:31.407 348 11320.63 3.14 56949.12 88888.00 2016-12-13 16:54:31.907 348 11320.59 3.05 56949.08 88888.00 2016-12-13 16:54:32.407 348 11320.58 2.92 56949.11 88888.00 2016-12-13 16:54:32.907 348 11320.66 2.70 56949.13 88888.00 2016-12-13 16:54:33.407 348 11320.63 2.60 56949.15 88888.00 2016-12-13 16:54:33.907 348 11320.57 2.65 56949.13 88888.00 2016-12-13 16:54:34.407 348 11320.56 2.68 56949.16 88888.00 2016-12-13 16:54:34.907 348 11320.62 2.67 56949.26 88888.00 2016-12-13 16:54:35.407 348 11320.64 2.71 56949.28 88888.00 2016-12-13 16:54:35.907 348 11320.65 2.81 56949.35 88888.00 2016-12-13 16:54:36.407 348 11320.72 3.20 56949.43 88888.00 2016-12-13 16:54:36.907 348 11320.72 3.56 56949.47 88888.00 2016-12-13 16:54:37.407 348 11320.70 3.13 56949.54 88888.00 2016-12-13 16:54:37.907 348 11320.79 2.97 56949.58 88888.00 2016-12-13 16:54:38.407 348 11320.78 2.97 56949.59 88888.00 2016-12-13 16:54:38.907 348 11320.77 3.21 56949.64 88888.00 2016-12-13 16:54:39.407 348 11320.85 3.33 56949.67 88888.00 2016-12-13 16:54:39.907 348 11320.91 3.20 56949.71 88888.00 2016-12-13 16:54:40.407 348 11320.88 2.91 56949.72 88888.00 2016-12-13 16:54:40.907 348 11320.85 3.14 56949.74 88888.00 2016-12-13 16:54:41.407 348 11320.86 3.76 56949.78 88888.00 2016-12-13 16:54:41.907 348 11320.92 3.62 56949.83 88888.00 2016-12-13 16:54:42.408 348 11320.87 3.22 56949.82 88888.00 2016-12-13 16:54:42.908 348 11320.92 3.20 56949.85 88888.00 2016-12-13 16:54:43.408 348 11321.01 2.90 56949.88 88888.00 2016-12-13 16:54:43.908 348 11321.00 2.92 56949.86 88888.00 2016-12-13 16:54:44.408 348 11321.02 3.58 56949.84 88888.00 2016-12-13 16:54:44.908 348 11321.05 3.97 56949.89 88888.00 2016-12-13 16:54:45.408 348 11321.01 4.00 56949.93 88888.00 2016-12-13 16:54:45.908 348 11321.08 3.97 56949.99 88888.00 2016-12-13 16:54:46.408 348 11321.15 3.59 56950.01 88888.00 2016-12-13 16:54:46.908 348 11321.13 3.40 56949.98 88888.00 2016-12-13 16:54:47.408 348 11321.12 3.24 56949.96 88888.00 2016-12-13 16:54:47.908 348 11321.19 3.02 56949.98 88888.00 2016-12-13 16:54:48.408 348 11321.20 3.24 56950.02 88888.00 2016-12-13 16:54:48.908 348 11321.16 3.20 56950.02 88888.00 2016-12-13 16:54:49.408 348 11321.18 3.15 56949.99 88888.00 2016-12-13 16:54:49.908 348 11321.21 3.38 56950.03 88888.00 2016-12-13 16:54:50.408 348 11321.20 3.85 56950.09 88888.00 2016-12-13 16:54:50.908 348 11321.21 3.45 56950.06 88888.00 2016-12-13 16:54:51.408 348 11321.23 3.32 56950.02 88888.00 2016-12-13 16:54:51.908 348 11321.27 3.26 56950.01 88888.00 2016-12-13 16:54:52.408 348 11321.23 3.36 56950.02 88888.00 2016-12-13 16:54:52.908 348 11321.23 3.63 56950.05 88888.00 2016-12-13 16:54:53.408 348 11321.28 3.27 56950.04 88888.00 2016-12-13 16:54:53.908 348 11321.27 3.38 56950.04 88888.00 2016-12-13 16:54:54.408 348 11321.29 3.27 56950.03 88888.00 2016-12-13 16:54:54.908 348 11321.33 3.22 56949.99 88888.00 2016-12-13 16:54:55.408 348 11321.34 3.19 56949.95 88888.00 2016-12-13 16:54:55.908 348 11321.32 3.45 56949.91 88888.00 2016-12-13 16:54:56.408 348 11321.32 3.67 56949.91 88888.00 2016-12-13 16:54:56.908 348 11321.35 3.82 56949.92 88888.00 2016-12-13 16:54:57.408 348 11321.34 3.87 56949.91 88888.00 2016-12-13 16:54:57.908 348 11321.29 3.83 56949.92 88888.00 2016-12-13 16:54:58.408 348 11321.36 3.79 56949.90 88888.00 2016-12-13 16:54:58.908 348 11321.39 3.82 56949.88 88888.00 2016-12-13 16:54:59.408 348 11321.36 3.76 56949.79 88888.00 2016-12-13 16:54:59.908 348 11321.39 3.70 56949.80 88888.00 2016-12-13 16:55:00.408 348 11321.38 3.66 56949.77 88888.00 2016-12-13 16:55:00.908 348 11321.34 3.58 56949.77 88888.00 2016-12-13 16:55:01.408 348 11321.41 3.60 56949.72 88888.00 2016-12-13 16:55:01.908 348 11321.46 3.58 56949.69 88888.00 2016-12-13 16:55:02.408 348 11321.40 3.60 56949.61 88888.00 2016-12-13 16:55:02.908 348 11321.38 3.73 56949.60 88888.00 2016-12-13 16:55:03.408 348 11321.40 3.82 56949.59 88888.00 2016-12-13 16:55:03.908 348 11321.38 3.66 56949.54 88888.00 2016-12-13 16:55:04.408 348 11321.33 3.62 56949.52 88888.00 2016-12-13 16:55:04.908 348 11321.35 3.69 56949.41 88888.00 2016-12-13 16:55:05.408 348 11321.41 3.63 56949.37 88888.00 2016-12-13 16:55:05.908 348 11321.39 3.55 56949.35 88888.00 2016-12-13 16:55:06.408 348 11321.39 3.32 56949.31 88888.00 2016-12-13 16:55:06.908 348 11321.41 3.05 56949.29 88888.00 2016-12-13 16:55:07.408 348 11321.41 2.97 56949.28 88888.00 2016-12-13 16:55:07.908 348 11321.33 2.93 56949.26 88888.00 2016-12-13 16:55:08.408 348 11321.36 2.94 56949.19 88888.00 2016-12-13 16:55:08.908 348 11321.35 2.93 56949.15 88888.00 2016-12-13 16:55:09.408 348 11321.34 2.90 56949.11 88888.00 2016-12-13 16:55:09.908 348 11321.34 2.88 56949.06 88888.00 2016-12-13 16:55:10.408 348 11321.39 3.01 56949.02 88888.00 2016-12-13 16:55:10.908 348 11321.40 3.32 56948.99 88888.00 2016-12-13 16:55:11.408 348 11321.40 3.32 56948.96 88888.00 2016-12-13 16:55:11.908 348 11321.43 3.20 56948.95 88888.00 2016-12-13 16:55:12.408 348 11321.42 3.39 56948.90 88888.00 2016-12-13 16:55:12.908 348 11321.42 3.41 56948.92 88888.00 2016-12-13 16:55:13.408 348 11321.39 3.35 56948.93 88888.00 2016-12-13 16:55:13.908 348 11321.40 3.26 56948.89 88888.00 2016-12-13 16:55:14.408 348 11321.41 3.25 56948.81 88888.00 2016-12-13 16:55:14.908 348 11321.42 3.32 56948.80 88888.00 2016-12-13 16:55:15.408 348 11321.45 3.28 56948.79 88888.00 2016-12-13 16:55:15.908 348 11321.47 3.55 56948.71 88888.00 2016-12-13 16:55:16.408 348 11321.43 3.60 56948.69 88888.00 2016-12-13 16:55:16.908 348 11321.48 3.06 56948.69 88888.00 2016-12-13 16:55:17.408 348 11321.48 2.92 56948.69 88888.00 2016-12-13 16:55:17.908 348 11321.49 2.84 56948.69 88888.00 2016-12-13 16:55:18.408 348 11321.54 2.74 56948.64 88888.00 2016-12-13 16:55:18.908 348 11321.53 2.65 56948.58 88888.00 2016-12-13 16:55:19.408 348 11321.55 2.65 56948.54 88888.00 2016-12-13 16:55:19.908 348 11321.57 2.68 56948.51 88888.00 2016-12-13 16:55:20.408 348 11321.61 2.67 56948.51 88888.00 2016-12-13 16:55:20.908 348 11321.56 2.71 56948.52 88888.00 2016-12-13 16:55:21.408 348 11321.54 2.59 56948.51 88888.00 2016-12-13 16:55:21.908 348 11321.62 2.61 56948.52 88888.00 2016-12-13 16:55:22.408 348 11321.61 2.67 56948.56 88888.00 2016-12-13 16:55:22.908 348 11321.62 2.63 56948.55 88888.00 2016-12-13 16:55:23.408 348 11321.63 2.66 56948.56 88888.00 2016-12-13 16:55:23.908 348 11321.61 3.31 56948.54 88888.00 2016-12-13 16:55:24.408 348 11321.62 3.17 56948.49 88888.00 2016-12-13 16:55:24.908 348 11321.63 2.73 56948.49 88888.00 2016-12-13 16:55:25.408 348 11321.67 2.59 56948.44 88888.00 2016-12-13 16:55:25.908 348 11321.61 2.61 56948.43 88888.00 2016-12-13 16:55:26.408 348 11321.60 2.61 56948.45 88888.00 2016-12-13 16:55:26.908 348 11321.61 2.60 56948.45 88888.00 2016-12-13 16:55:27.408 348 11321.55 2.77 56948.45 88888.00 2016-12-13 16:55:27.908 348 11321.55 2.60 56948.48 88888.00 2016-12-13 16:55:28.408 348 11321.62 2.43 56948.49 88888.00 2016-12-13 16:55:28.908 348 11321.63 2.59 56948.47 88888.00 2016-12-13 16:55:29.408 348 11321.57 2.79 56948.43 88888.00 2016-12-13 16:55:29.908 348 11321.55 2.85 56948.47 88888.00 2016-12-13 16:55:30.408 348 11321.55 2.90 56948.50 88888.00 2016-12-13 16:55:30.908 348 11321.49 2.81 56948.44 88888.00 2016-12-13 16:55:31.408 348 11321.46 2.77 56948.45 88888.00 2016-12-13 16:55:31.908 348 11321.53 2.84 56948.44 88888.00 2016-12-13 16:55:32.408 348 11321.52 2.90 56948.44 88888.00 2016-12-13 16:55:32.908 348 11321.49 2.93 56948.42 88888.00 2016-12-13 16:55:33.408 348 11321.50 2.87 56948.38 88888.00 2016-12-13 16:55:33.908 348 11321.50 2.67 56948.38 88888.00 2016-12-13 16:55:34.408 348 11321.43 2.67 56948.41 88888.00 2016-12-13 16:55:34.908 348 11321.43 2.67 56948.38 88888.00 2016-12-13 16:55:35.408 348 11321.41 2.66 56948.36 88888.00 2016-12-13 16:55:35.908 348 11321.38 2.29 56948.35 88888.00 2016-12-13 16:55:36.408 348 11321.40 2.18 56948.39 88888.00 2016-12-13 16:55:36.908 348 11321.42 2.08 56948.38 88888.00 2016-12-13 16:55:37.408 348 11321.38 2.16 56948.35 88888.00 2016-12-13 16:55:37.908 348 11321.34 2.02 56948.32 88888.00 2016-12-13 16:55:38.408 348 11321.38 2.10 56948.28 88888.00 2016-12-13 16:55:38.908 348 11321.38 2.16 56948.26 88888.00 2016-12-13 16:55:39.408 348 11321.38 2.80 56948.24 88888.00 2016-12-13 16:55:39.908 348 11321.40 2.95 56948.24 88888.00 2016-12-13 16:55:40.408 348 11321.46 2.98 56948.24 88888.00 2016-12-13 16:55:40.908 348 11321.45 2.80 56948.21 88888.00 2016-12-13 16:55:41.408 348 11321.43 2.22 56948.16 88888.00 2016-12-13 16:55:41.908 348 11321.43 1.93 56948.11 88888.00 2016-12-13 16:55:42.408 348 11321.43 1.96 56948.09 88888.00 2016-12-13 16:55:42.908 348 11321.47 1.85 56948.07 88888.00 2016-12-13 16:55:43.408 348 11321.53 1.93 56948.06 88888.00 2016-12-13 16:55:43.908 348 11321.55 1.86 56948.05 88888.00 2016-12-13 16:55:44.408 348 11321.56 2.23 56948.04 88888.00 2016-12-13 16:55:44.908 348 11321.62 2.39 56948.02 88888.00 2016-12-13 16:55:45.408 348 11321.66 2.39 56948.05 88888.00 2016-12-13 16:55:45.908 348 11321.66 2.77 56948.06 88888.00 2016-12-13 16:55:46.408 348 11321.69 2.86 56948.13 88888.00 2016-12-13 16:55:46.908 348 11321.71 2.31 56948.16 88888.00 2016-12-13 16:55:47.408 348 11321.70 2.17 56948.19 88888.00 2016-12-13 16:55:47.908 348 11321.70 2.08 56948.22 88888.00 2016-12-13 16:55:48.408 348 11321.81 2.13 56948.26 88888.00 2016-12-13 16:55:48.908 348 11321.83 2.08 56948.25 88888.00 2016-12-13 16:55:49.408 348 11321.80 2.12 56948.24 88888.00 2016-12-13 16:55:49.908 348 11321.83 2.12 56948.32 88888.00 2016-12-13 16:55:50.408 348 11321.85 2.03 56948.37 88888.00 2016-12-13 16:55:50.908 348 11321.89 2.19 56948.43 88888.00 2016-12-13 16:55:51.408 348 11321.94 2.12 56948.43 88888.00 2016-12-13 16:55:51.908 348 11321.98 2.54 56948.47 88888.00 2016-12-13 16:55:52.408 348 11322.01 3.18 56948.58 88888.00 2016-12-13 16:55:52.908 348 11321.98 3.22 56948.68 88888.00 2016-12-13 16:55:53.408 348 11322.04 2.79 56948.67 88888.00 2016-12-13 16:55:53.908 348 11322.03 2.46 56948.73 88888.00 2016-12-13 16:55:54.408 348 11322.04 2.64 56948.82 88888.00 2016-12-13 16:55:54.908 348 11322.10 2.77 56948.84 88888.00 2016-12-13 16:55:55.408 348 11322.11 2.83 56948.89 88888.00 2016-12-13 16:55:55.908 348 11322.11 2.97 56948.90 88888.00 2016-12-13 16:55:56.408 348 11322.10 2.86 56948.93 88888.00 2016-12-13 16:55:56.908 348 11322.18 2.54 56948.98 88888.00 2016-12-13 16:55:57.408 348 11322.15 2.84 56949.05 88888.00 2016-12-13 16:55:57.908 348 11322.11 3.22 56949.09 88888.00 2016-12-13 16:55:58.408 348 11322.15 3.51 56949.14 88888.00 2016-12-13 16:55:58.908 348 11322.09 3.53 56949.16 88888.00 2016-12-13 16:55:59.408 348 11322.05 3.11 56949.22 88888.00 2016-12-13 16:55:59.908 348 11322.05 2.61 56949.28 88888.00 2016-12-13 16:56:00.408 348 11322.04 2.52 56949.27 88888.00 2016-12-13 16:56:00.908 348 11321.98 2.49 56949.28 88888.00 2016-12-13 16:56:01.408 348 11321.98 2.61 56949.31 88888.00 2016-12-13 16:56:01.908 348 11322.03 3.27 56949.33 88888.00 2016-12-13 16:56:02.408 348 11321.97 3.61 56949.45 88888.00 2016-12-13 16:56:02.908 348 11321.94 3.61 56949.47 88888.00 2016-12-13 16:56:03.408 348 11321.94 3.43 56949.44 88888.00 2016-12-13 16:56:03.908 348 11321.92 2.78 56949.50 88888.00 2016-12-13 16:56:04.408 348 11321.88 2.72 56949.51 88888.00 2016-12-13 16:56:04.908 348 11321.91 2.90 56949.53 88888.00 2016-12-13 16:56:05.408 348 11321.87 2.94 56949.52 88888.00 2016-12-13 16:56:05.908 348 11321.78 2.97 56949.54 88888.00 2016-12-13 16:56:06.408 348 11321.73 3.11 56949.58 88888.00 2016-12-13 16:56:06.908 348 11321.70 3.24 56949.61 88888.00 2016-12-13 16:56:07.408 348 11321.66 3.06 56949.61 88888.00 2016-12-13 16:56:07.908 348 11321.57 2.70 56949.63 88888.00 2016-12-13 16:56:08.408 348 11321.59 2.59 56949.60 88888.00 2016-12-13 16:56:08.908 348 11321.55 2.60 56949.63 88888.00 2016-12-13 16:56:09.408 348 11321.52 2.58 56949.59 88888.00 2016-12-13 16:56:09.908 348 11321.53 2.78 56949.60 88888.00 2016-12-13 16:56:10.408 348 11321.50 2.91 56949.59 88888.00 2016-12-13 16:56:10.908 348 11321.46 2.73 56949.63 88888.00 2016-12-13 16:56:11.408 348 11321.41 2.58 56949.63 88888.00 2016-12-13 16:56:11.908 348 11321.34 2.54 56949.59 88888.00 2016-12-13 16:56:12.408 348 11321.30 2.60 56949.57 88888.00 2016-12-13 16:56:12.908 348 11321.30 2.67 56949.63 88888.00 2016-12-13 16:56:13.408 348 11321.30 2.83 56949.64 88888.00 2016-12-13 16:56:13.908 348 11321.28 3.11 56949.66 88888.00 2016-12-13 16:56:14.408 348 11321.21 3.15 56949.61 88888.00 2016-12-13 16:56:14.908 348 11321.23 3.00 56949.56 88888.00 2016-12-13 16:56:15.408 348 11321.23 2.92 56949.53 88888.00 2016-12-13 16:56:15.908 348 11321.13 2.88 56949.53 88888.00 2016-12-13 16:56:16.408 348 11321.15 2.93 56949.47 88888.00 2016-12-13 16:56:16.908 348 11321.19 2.95 56949.44 88888.00 2016-12-13 16:56:17.408 348 11321.14 2.85 56949.45 88888.00 2016-12-13 16:56:17.908 348 11321.13 2.80 56949.41 88888.00 2016-12-13 16:56:18.408 348 11321.15 2.85 56949.40 88888.00 2016-12-13 16:56:18.908 348 11321.14 2.81 56949.38 88888.00 2016-12-13 16:56:19.408 348 11321.16 2.98 56949.31 88888.00 2016-12-13 16:56:19.908 348 11321.20 2.78 56949.31 88888.00 2016-12-13 16:56:20.408 348 11321.21 2.77 56949.34 88888.00 2016-12-13 16:56:20.908 348 11321.16 2.86 56949.32 88888.00 2016-12-13 16:56:21.408 348 11321.16 2.91 56949.27 88888.00 2016-12-13 16:56:21.908 348 11321.23 2.75 56949.28 88888.00 2016-12-13 16:56:22.408 348 11321.21 2.72 56949.31 88888.00 2016-12-13 16:56:22.908 348 11321.22 2.71 56949.28 88888.00 2016-12-13 16:56:23.408 348 11321.27 2.67 56949.24 88888.00 2016-12-13 16:56:23.908 348 11321.27 2.64 56949.21 88888.00 2016-12-13 16:56:24.408 348 11321.29 2.61 56949.15 88888.00 2016-12-13 16:56:24.908 348 11321.35 2.64 56949.15 88888.00 2016-12-13 16:56:25.408 348 11321.40 2.67 56949.18 88888.00 2016-12-13 16:56:25.908 348 11321.41 2.81 56949.15 88888.00 2016-12-13 16:56:26.408 348 11321.42 2.81 56949.15 88888.00 2016-12-13 16:56:26.908 348 11321.50 2.66 56949.09 88888.00 2016-12-13 16:56:27.408 348 11321.53 2.61 56949.05 88888.00 2016-12-13 16:56:27.908 348 11321.56 2.64 56949.07 88888.00 2016-12-13 16:56:28.408 348 11321.62 2.50 56949.03 88888.00 2016-12-13 16:56:28.908 348 11321.68 2.31 56949.00 88888.00 2016-12-13 16:56:29.408 348 11321.70 2.11 56948.96 88888.00 2016-12-13 16:56:29.908 348 11321.74 2.23 56948.95 88888.00 2016-12-13 16:56:30.408 348 11321.77 2.47 56948.90 88888.00 2016-12-13 16:56:30.908 348 11321.80 2.34 56948.89 88888.00 2016-12-13 16:56:31.408 348 11321.83 2.42 56948.90 88888.00 2016-12-13 16:56:31.908 348 11321.88 2.31 56948.90 88888.00 2016-12-13 16:56:32.408 348 11321.90 2.13 56948.87 88888.00 2016-12-13 16:56:32.908 348 11321.90 2.10 56948.84 88888.00 2016-12-13 16:56:33.408 348 11321.98 2.11 56948.83 88888.00 2016-12-13 16:56:33.908 348 11322.03 2.09 56948.83 88888.00 2016-12-13 16:56:34.408 348 11322.05 1.98 56948.82 88888.00 2016-12-13 16:56:34.908 348 11322.10 2.11 56948.83 88888.00 2016-12-13 16:56:35.408 348 11322.16 2.00 56948.83 88888.00 2016-12-13 16:56:35.908 348 11322.17 2.18 56948.84 88888.00 2016-12-13 16:56:36.408 348 11322.16 2.16 56948.86 88888.00 2016-12-13 16:56:36.908 348 11322.19 2.18 56948.86 88888.00 2016-12-13 16:56:37.408 348 11322.22 1.99 56948.81 88888.00 2016-12-13 16:56:37.908 348 11322.19 2.30 56948.81 88888.00 2016-12-13 16:56:38.408 348 11322.22 2.63 56948.82 88888.00 2016-12-13 16:56:38.908 348 11322.24 2.25 56948.82 88888.00 2016-12-13 16:56:39.408 348 11322.19 2.26 56948.81 88888.00 2016-12-13 16:56:39.908 348 11322.20 2.19 56948.87 88888.00 2016-12-13 16:56:40.408 348 11322.23 2.19 56948.92 88888.00 2016-12-13 16:56:40.908 348 11322.15 2.20 56948.94 88888.00 2016-12-13 16:56:41.408 348 11322.16 2.78 56948.94 88888.00 2016-12-13 16:56:41.908 348 11322.17 3.04 56948.99 88888.00 2016-12-13 16:56:42.408 348 11322.17 3.07 56949.03 88888.00 2016-12-13 16:56:42.908 348 11322.13 3.05 56949.09 88888.00 2016-12-13 16:56:43.408 348 11322.15 2.50 56949.12 88888.00 2016-12-13 16:56:43.908 348 11322.13 2.11 56949.11 88888.00 2016-12-13 16:56:44.408 348 11322.02 1.92 56949.13 88888.00 2016-12-13 16:56:44.908 348 11321.99 2.04 56949.20 88888.00 2016-12-13 16:56:45.408 348 11322.03 1.95 56949.27 88888.00 2016-12-13 16:56:45.908 348 11321.97 1.98 56949.29 88888.00 2016-12-13 16:56:46.408 348 11321.91 2.46 56949.31 88888.00 2016-12-13 16:56:46.908 348 11321.82 2.98 56949.34 88888.00 2016-12-13 16:56:47.408 348 11321.76 2.54 56949.40 88888.00 2016-12-13 16:56:47.908 348 11321.71 2.67 56949.52 88888.00 2016-12-13 16:56:48.408 348 11321.68 3.08 56949.66 88888.00 2016-12-13 16:56:48.908 348 11321.66 3.19 56949.73 88888.00 2016-12-13 16:56:49.408 348 11321.63 3.27 56949.79 88888.00 2016-12-13 16:56:49.908 348 11321.62 3.26 56949.86 88888.00 2016-12-13 16:56:50.408 348 11321.62 3.28 56949.98 88888.00 2016-12-13 16:56:50.908 348 11321.52 3.28 56950.05 88888.00 2016-12-13 16:56:51.408 348 11321.41 3.26 56950.09 88888.00 2016-12-13 16:56:51.908 348 11321.42 3.31 56950.21 88888.00 2016-12-13 16:56:52.408 348 11321.43 3.32 56950.25 88888.00 2016-12-13 16:56:52.908 348 11321.40 3.35 56950.25 88888.00 2016-12-13 16:56:53.408 348 11321.39 3.38 56950.33 88888.00 2016-12-13 16:56:53.908 348 11321.39 3.29 56950.34 88888.00 2016-12-13 16:56:54.408 348 11321.32 2.88 56950.40 88888.00 2016-12-13 16:56:54.908 348 11321.27 3.04 56950.40 88888.00 2016-12-13 16:56:55.408 348 11321.29 2.67 56950.42 88888.00 2016-12-13 16:56:55.908 348 11321.33 3.04 56950.42 88888.00 2016-12-13 16:56:56.408 348 11321.26 3.14 56950.43 88888.00 2016-12-13 16:56:56.908 348 11321.26 2.90 56950.44 88888.00 2016-12-13 16:56:57.408 348 11321.28 2.95 56950.47 88888.00 2016-12-13 16:56:57.908 348 11321.23 2.64 56950.46 88888.00 2016-12-13 16:56:58.408 348 11321.22 2.42 56950.46 88888.00 2016-12-13 16:56:58.908 348 11321.33 2.27 56950.48 88888.00 2016-12-13 16:56:59.408 348 11321.29 2.37 56950.42 88888.00 2016-12-13 16:56:59.908 348 11321.26 2.36 56950.36 88888.00 2016-12-13 16:57:00.408 348 11321.29 2.37 56950.29 88888.00 2016-12-13 16:57:00.908 348 11321.28 2.43 56950.28 88888.00 2016-12-13 16:57:01.408 348 11321.23 2.34 56950.24 88888.00 2016-12-13 16:57:01.908 348 11321.30 2.37 56950.23 88888.00 2016-12-13 16:57:02.408 348 11321.34 2.30 56950.24 88888.00 2016-12-13 16:57:02.908 348 11321.33 2.29 56950.21 88888.00 2016-12-13 16:57:03.408 348 11321.34 2.38 56950.17 88888.00 2016-12-13 16:57:03.908 348 11321.40 2.47 56950.15 88888.00 2016-12-13 16:57:04.408 348 11321.35 2.49 56950.06 88888.00 2016-12-13 16:57:04.908 348 11321.38 2.46 56950.02 88888.00 2016-12-13 16:57:05.408 348 11321.48 2.44 56949.97 88888.00 2016-12-13 16:57:05.908 348 11321.46 2.91 56949.93 88888.00 2016-12-13 16:57:06.408 348 11321.41 2.60 56949.91 88888.00 2016-12-13 16:57:06.908 348 11321.45 2.27 56949.89 88888.00 2016-12-13 16:57:07.408 348 11321.49 2.39 56949.84 88888.00 2016-12-13 16:57:07.908 348 11321.47 2.30 56949.80 88888.00 2016-12-13 16:57:08.408 348 11321.48 2.15 56949.84 88888.00 2016-12-13 16:57:08.908 348 11321.49 2.15 56949.80 88888.00 2016-12-13 16:57:09.408 348 11321.46 2.05 56949.78 88888.00 2016-12-13 16:57:09.908 348 11321.43 2.37 56949.78 88888.00 2016-12-13 16:57:10.408 348 11321.48 2.81 56949.77 88888.00 2016-12-13 16:57:10.908 348 11321.52 2.26 56949.71 88888.00 2016-12-13 16:57:11.408 348 11321.52 2.04 56949.69 88888.00 2016-12-13 16:57:11.908 348 11321.47 1.86 56949.71 88888.00 2016-12-13 16:57:12.408 348 11321.43 2.05 56949.77 88888.00 2016-12-13 16:57:12.908 348 11321.38 1.92 56949.79 88888.00 2016-12-13 16:57:13.408 348 11321.35 2.08 56949.78 88888.00 2016-12-13 16:57:13.908 348 11321.33 1.98 56949.82 88888.00 2016-12-13 16:57:14.408 348 11321.34 2.32 56949.88 88888.00 2016-12-13 16:57:14.908 348 11321.28 2.85 56949.93 88888.00 2016-12-13 16:57:15.408 348 11321.30 2.85 56949.98 88888.00 2016-12-13 16:57:15.908 348 11321.29 2.60 56950.04 88888.00 2016-12-13 16:57:16.408 348 11321.26 2.50 56950.11 88888.00 2016-12-13 16:57:16.908 348 11321.21 2.15 56950.16 88888.00 2016-12-13 16:57:17.408 348 11321.20 2.24 56950.23 88888.00 2016-12-13 16:57:17.908 348 11321.19 2.30 56950.29 88888.00 2016-12-13 16:57:18.408 348 11321.15 2.52 56950.34 88888.00 2016-12-13 16:57:18.908 348 11321.18 2.53 56950.42 88888.00 2016-12-13 16:57:19.408 348 11321.11 2.33 56950.40 88888.00 2016-12-13 16:57:19.908 348 11321.04 2.59 56950.49 88888.00 2016-12-13 16:57:20.408 348 11321.02 2.77 56950.54 88888.00 2016-12-13 16:57:20.908 348 11321.04 2.71 56950.63 88888.00 2016-12-13 16:57:21.408 348 11321.00 2.59 56950.73 88888.00 2016-12-13 16:57:21.908 348 11320.99 2.63 56950.79 88888.00 2016-12-13 16:57:22.408 348 11320.99 2.33 56950.83 88888.00 2016-12-13 16:57:22.908 348 11320.97 2.39 56950.89 88888.00 2016-12-13 16:57:23.408 348 11320.93 2.38 56950.99 88888.00 2016-12-13 16:57:23.908 348 11320.94 2.20 56951.00 88888.00 2016-12-13 16:57:24.408 348 11320.95 2.60 56951.04 88888.00 2016-12-13 16:57:24.908 348 11320.88 2.60 56951.08 88888.00 2016-12-13 16:57:25.408 348 11320.88 2.42 56951.07 88888.00 2016-12-13 16:57:25.908 348 11320.88 2.94 56951.06 88888.00 2016-12-13 16:57:26.408 348 11320.84 3.09 56951.08 88888.00 2016-12-13 16:57:26.908 348 11320.87 2.56 56951.12 88888.00 2016-12-13 16:57:27.408 348 11320.93 2.72 56951.19 88888.00 2016-12-13 16:57:27.908 348 11320.91 2.59 56951.27 88888.00 2016-12-13 16:57:28.408 348 11320.90 2.27 56951.25 88888.00 2016-12-13 16:57:28.908 348 11320.92 2.26 56951.21 88888.00 2016-12-13 16:57:29.408 348 11320.97 2.27 56951.21 88888.00 2016-12-13 16:57:29.908 348 11320.91 2.20 56951.20 88888.00 2016-12-13 16:57:30.408 348 11320.87 2.49 56951.19 88888.00 2016-12-13 16:57:30.908 348 11320.87 2.67 56951.17 88888.00 2016-12-13 16:57:31.408 348 11320.91 2.54 56951.15 88888.00 2016-12-13 16:57:31.908 348 11320.88 2.42 56951.11 88888.00 2016-12-13 16:57:32.408 348 11320.92 2.58 56951.01 88888.00 2016-12-13 16:57:32.908 348 11321.00 2.98 56950.99 88888.00 2016-12-13 16:57:33.408 348 11320.98 2.70 56950.97 88888.00 2016-12-13 16:57:33.908 348 11320.95 2.53 56950.97 88888.00 2016-12-13 16:57:34.408 348 11321.00 2.33 56950.97 88888.00 2016-12-13 16:57:34.908 348 11320.95 2.34 56950.94 88888.00 2016-12-13 16:57:35.408 348 11320.90 2.18 56950.94 88888.00 2016-12-13 16:57:35.908 348 11320.87 2.27 56950.91 88888.00 2016-12-13 16:57:36.408 348 11320.91 2.18 56950.86 88888.00 2016-12-13 16:57:36.908 348 11320.87 2.06 56950.88 88888.00 2016-12-13 16:57:37.408 348 11320.86 2.20 56950.89 88888.00 2016-12-13 16:57:37.908 348 11320.94 2.10 56950.87 88888.00 2016-12-13 16:57:38.408 348 11320.91 2.25 56950.89 88888.00 2016-12-13 16:57:38.908 348 11320.86 2.73 56950.88 88888.00 2016-12-13 16:57:39.408 348 11320.88 2.71 56950.91 88888.00 2016-12-13 16:57:39.908 348 11320.92 2.38 56950.94 88888.00 2016-12-13 16:57:40.408 348 11320.86 2.26 56950.91 88888.00 2016-12-13 16:57:40.908 348 11320.87 2.24 56950.87 88888.00 2016-12-13 16:57:41.408 348 11320.91 2.36 56950.93 88888.00 2016-12-13 16:57:41.908 348 11320.86 2.60 56950.98 88888.00 2016-12-13 16:57:42.408 348 11320.80 2.93 56951.02 88888.00 2016-12-13 16:57:42.908 348 11320.79 2.95 56951.10 88888.00 2016-12-13 16:57:43.408 348 11320.80 2.92 56951.06 88888.00 2016-12-13 16:57:43.908 348 11320.80 2.93 56951.10 88888.00 2016-12-13 16:57:44.408 348 11320.76 2.90 56951.18 88888.00 2016-12-13 16:57:44.908 348 11320.80 2.97 56951.15 88888.00 2016-12-13 16:57:45.408 348 11320.79 3.04 56951.19 88888.00 2016-12-13 16:57:45.908 348 11320.81 3.09 56951.28 88888.00 2016-12-13 16:57:46.408 348 11320.81 3.11 56951.32 88888.00 2016-12-13 16:57:46.908 348 11320.79 2.92 56951.30 88888.00 2016-12-13 16:57:47.409 348 11320.77 2.64 56951.33 88888.00 2016-12-13 16:57:47.909 348 11320.77 2.60 56951.37 88888.00 2016-12-13 16:57:48.409 348 11320.74 2.79 56951.36 88888.00 2016-12-13 16:57:48.909 348 11320.70 3.25 56951.33 88888.00 2016-12-13 16:57:49.409 348 11320.73 2.91 56951.38 88888.00 2016-12-13 16:57:49.909 348 11320.80 2.70 56951.38 88888.00 2016-12-13 16:57:50.409 348 11320.76 2.66 56951.37 88888.00 2016-12-13 16:57:50.909 348 11320.67 2.71 56951.42 88888.00 2016-12-13 16:57:51.409 348 11320.74 2.66 56951.43 88888.00 2016-12-13 16:57:51.909 348 11320.73 2.64 56951.44 88888.00 2016-12-13 16:57:52.409 348 11320.69 2.67 56951.43 88888.00 2016-12-13 16:57:52.909 348 11320.73 2.74 56951.42 88888.00 2016-12-13 16:57:53.409 348 11320.77 2.73 56951.43 88888.00 2016-12-13 16:57:53.909 348 11320.70 2.73 56951.42 88888.00 2016-12-13 16:57:54.409 348 11320.67 2.78 56951.42 88888.00 2016-12-13 16:57:54.909 348 11320.67 2.80 56951.40 88888.00 2016-12-13 16:57:55.409 348 11320.67 2.84 56951.38 88888.00 2016-12-13 16:57:55.909 348 11320.65 3.22 56951.40 88888.00 2016-12-13 16:57:56.409 348 11320.66 3.35 56951.46 88888.00 2016-12-13 16:57:56.909 348 11320.67 3.41 56951.45 88888.00 2016-12-13 16:57:57.409 348 11320.65 3.29 56951.44 88888.00 2016-12-13 16:57:57.909 348 11320.67 3.72 56951.42 88888.00 2016-12-13 16:57:58.409 348 11320.62 3.42 56951.37 88888.00 2016-12-13 16:57:58.909 348 11320.59 2.84 56951.36 88888.00 2016-12-13 16:57:59.409 348 11320.58 2.74 56951.33 88888.00 2016-12-13 16:57:59.909 348 11320.57 2.83 56951.34 88888.00 2016-12-13 16:58:00.409 348 11320.51 2.90 56951.37 88888.00 2016-12-13 16:58:00.909 348 11320.49 2.93 56951.36 88888.00 2016-12-13 16:58:01.409 348 11320.53 3.00 56951.32 88888.00 2016-12-13 16:58:01.909 348 11320.53 3.22 56951.32 88888.00 2016-12-13 16:58:02.409 348 11320.46 3.66 56951.32 88888.00 2016-12-13 16:58:02.909 348 11320.46 3.89 56951.32 88888.00 2016-12-13 16:58:03.409 348 11320.48 3.92 56951.28 88888.00 2016-12-13 16:58:03.909 348 11320.42 3.95 56951.26 88888.00 2016-12-13 16:58:04.409 348 11320.43 3.94 56951.25 88888.00 2016-12-13 16:58:04.909 348 11320.44 3.83 56951.27 88888.00 2016-12-13 16:58:05.409 348 11320.38 3.42 56951.24 88888.00 2016-12-13 16:58:05.909 348 11320.34 3.00 56951.21 88888.00 2016-12-13 16:58:06.409 348 11320.36 2.94 56951.21 88888.00 2016-12-13 16:58:06.909 348 11320.31 2.67 56951.18 88888.00 2016-12-13 16:58:07.409 348 11320.22 2.73 56951.19 88888.00 2016-12-13 16:58:07.909 348 11320.21 3.20 56951.21 88888.00 2016-12-13 16:58:08.409 348 11320.24 2.92 56951.23 88888.00 2016-12-13 16:58:08.909 348 11320.18 2.67 56951.26 88888.00 2016-12-13 16:58:09.409 348 11320.17 2.70 56951.24 88888.00 2016-12-13 16:58:09.909 348 11320.15 2.75 56951.20 88888.00 2016-12-13 16:58:10.409 348 11320.11 3.21 56951.19 88888.00 2016-12-13 16:58:10.909 348 11320.04 2.93 56951.20 88888.00 2016-12-13 16:58:11.409 348 11320.03 2.81 56951.23 88888.00 2016-12-13 16:58:11.909 348 11320.03 2.71 56951.23 88888.00 2016-12-13 16:58:12.409 348 11320.00 2.73 56951.21 88888.00 2016-12-13 16:58:12.909 348 11320.02 2.95 56951.20 88888.00 2016-12-13 16:58:13.409 348 11320.06 2.91 56951.18 88888.00 2016-12-13 16:58:13.909 348 11320.02 2.78 56951.20 88888.00 2016-12-13 16:58:14.409 348 11319.96 3.07 56951.24 88888.00 2016-12-13 16:58:14.909 348 11320.04 3.02 56951.20 88888.00 2016-12-13 16:58:15.409 348 11320.03 3.09 56951.20 88888.00 2016-12-13 16:58:15.909 348 11319.94 3.18 56951.25 88888.00 2016-12-13 16:58:16.409 348 11319.95 3.14 56951.20 88888.00 2016-12-13 16:58:16.909 348 11320.00 3.19 56951.18 88888.00 2016-12-13 16:58:17.409 348 11320.02 3.35 56951.20 88888.00 2016-12-13 16:58:17.909 348 11320.03 3.26 56951.20 88888.00 2016-12-13 16:58:18.409 348 11320.03 3.19 56951.19 88888.00 2016-12-13 16:58:18.909 348 11320.02 3.21 56951.18 88888.00 2016-12-13 16:58:19.409 348 11320.02 3.27 56951.19 88888.00 2016-12-13 16:58:19.909 348 11320.04 3.21 56951.18 88888.00 2016-12-13 16:58:20.409 348 11320.04 3.09 56951.20 88888.00 2016-12-13 16:58:20.909 348 11320.03 3.20 56951.24 88888.00 2016-12-13 16:58:21.409 348 11320.07 3.07 56951.28 88888.00 2016-12-13 16:58:21.909 348 11320.10 2.95 56951.30 88888.00 2016-12-13 16:58:22.409 348 11320.11 3.08 56951.27 88888.00 2016-12-13 16:58:22.909 348 11320.13 3.36 56951.31 88888.00 2016-12-13 16:58:23.409 348 11320.13 3.52 56951.37 88888.00 2016-12-13 16:58:23.909 348 11320.14 3.18 56951.36 88888.00 2016-12-13 16:58:24.409 348 11320.11 2.83 56951.37 88888.00 2016-12-13 16:58:24.909 348 11320.16 2.79 56951.37 88888.00 2016-12-13 16:58:25.409 348 11320.17 3.08 56951.33 88888.00 2016-12-13 16:58:25.909 348 11320.09 3.53 56951.37 88888.00 2016-12-13 16:58:26.409 348 11320.06 3.61 56951.43 88888.00 2016-12-13 16:58:26.909 348 11320.11 3.56 56951.46 88888.00 2016-12-13 16:58:27.409 348 11320.10 3.60 56951.46 88888.00 2016-12-13 16:58:27.909 348 11320.08 3.58 56951.45 88888.00 2016-12-13 16:58:28.409 348 11320.08 3.52 56951.46 88888.00 2016-12-13 16:58:28.909 348 11320.03 3.51 56951.46 88888.00 2016-12-13 16:58:29.409 348 11320.10 3.48 56951.49 88888.00 2016-12-13 16:58:29.909 348 11320.09 3.45 56951.59 88888.00 2016-12-13 16:58:30.409 348 11320.09 3.42 56951.57 88888.00 2016-12-13 16:58:30.909 348 11320.06 3.43 56951.53 88888.00 2016-12-13 16:58:31.409 348 11320.06 3.48 56951.55 88888.00 2016-12-13 16:58:31.909 348 11320.04 3.47 56951.56 88888.00 2016-12-13 16:58:32.409 348 11320.00 3.46 56951.56 88888.00 2016-12-13 16:58:32.909 348 11320.00 3.47 56951.55 88888.00 2016-12-13 16:58:33.409 348 11320.02 3.49 56951.60 88888.00 2016-12-13 16:58:33.909 348 11320.01 3.48 56951.59 88888.00 2016-12-13 16:58:34.409 348 11320.06 3.47 56951.52 88888.00 2016-12-13 16:58:34.909 348 11320.03 3.45 56951.49 88888.00 2016-12-13 16:58:35.409 348 11320.02 3.42 56951.46 88888.00 2016-12-13 16:58:35.909 348 11319.98 3.42 56951.47 88888.00 2016-12-13 16:58:36.409 348 11320.01 3.46 56951.50 88888.00 2016-12-13 16:58:36.909 348 11320.04 3.47 56951.47 88888.00 2016-12-13 16:58:37.409 348 11320.00 3.43 56951.50 88888.00 2016-12-13 16:58:37.909 348 11320.00 3.45 56951.46 88888.00 2016-12-13 16:58:38.409 348 11320.07 3.43 56951.45 88888.00 2016-12-13 16:58:38.909 348 11320.04 3.22 56951.47 88888.00 2016-12-13 16:58:39.409 348 11320.03 2.81 56951.46 88888.00 2016-12-13 16:58:39.909 348 11320.06 2.79 56951.39 88888.00 2016-12-13 16:58:40.409 348 11320.09 2.61 56951.36 88888.00 2016-12-13 16:58:40.909 348 11320.10 2.66 56951.33 88888.00 2016-12-13 16:58:41.409 348 11320.11 2.36 56951.31 88888.00 2016-12-13 16:58:41.909 348 11320.20 2.36 56951.27 88888.00 2016-12-13 16:58:42.409 348 11320.20 2.37 56951.20 88888.00 2016-12-13 16:58:42.909 348 11320.21 2.68 56951.12 88888.00 2016-12-13 16:58:43.409 348 11320.27 2.53 56951.04 88888.00 2016-12-13 16:58:43.909 348 11320.23 2.58 56951.00 88888.00 2016-12-13 16:58:44.409 348 11320.27 2.60 56951.00 88888.00 2016-12-13 16:58:44.909 348 11320.28 2.51 56950.98 88888.00 2016-12-13 16:58:45.409 348 11320.27 2.88 56950.91 88888.00 2016-12-13 16:58:45.909 348 11320.21 3.05 56950.89 88888.00 2016-12-13 16:58:46.409 348 11320.22 2.53 56950.85 88888.00 2016-12-13 16:58:46.909 348 11320.29 2.26 56950.78 88888.00 2016-12-13 16:58:47.409 348 11320.28 2.12 56950.74 88888.00 2016-12-13 16:58:47.909 348 11320.21 2.20 56950.70 88888.00 2016-12-13 16:58:48.409 348 11320.21 2.09 56950.69 88888.00 2016-12-13 16:58:48.909 348 11320.28 2.16 56950.68 88888.00 2016-12-13 16:58:49.409 348 11320.21 2.08 56950.65 88888.00 2016-12-13 16:58:49.909 348 11320.24 2.12 56950.60 88888.00 2016-12-13 16:58:50.409 348 11320.25 2.09 56950.61 88888.00 2016-12-13 16:58:50.909 348 11320.21 2.49 56950.62 88888.00 2016-12-13 16:58:51.409 348 11320.15 2.53 56950.62 88888.00 2016-12-13 16:58:51.909 348 11320.14 2.26 56950.61 88888.00 2016-12-13 16:58:52.409 348 11320.11 2.53 56950.60 88888.00 2016-12-13 16:58:52.909 348 11320.07 2.91 56950.61 88888.00 2016-12-13 16:58:53.409 348 11320.09 2.45 56950.66 88888.00 2016-12-13 16:58:53.909 348 11320.07 2.23 56950.63 88888.00 2016-12-13 16:58:54.409 348 11320.00 2.44 56950.66 88888.00 2016-12-13 16:58:54.909 348 11320.00 2.68 56950.69 88888.00 2016-12-13 16:58:55.409 348 11319.98 2.38 56950.79 88888.00 2016-12-13 16:58:55.909 348 11319.91 2.25 56950.85 88888.00 2016-12-13 16:58:56.409 348 11319.86 2.26 56950.89 88888.00 2016-12-13 16:58:56.909 348 11319.88 2.53 56950.89 88888.00 2016-12-13 16:58:57.409 348 11319.90 2.66 56950.92 88888.00 2016-12-13 16:58:57.909 348 11319.83 2.80 56951.01 88888.00 2016-12-13 16:58:58.409 348 11319.81 2.36 56951.04 88888.00 2016-12-13 16:58:58.909 348 11319.79 2.32 56951.06 88888.00 2016-12-13 16:58:59.409 348 11319.80 2.91 56951.11 88888.00 2016-12-13 16:58:59.909 348 11319.81 3.02 56951.14 88888.00 2016-12-13 16:59:00.409 348 11319.83 2.61 56951.15 88888.00 2016-12-13 16:59:00.909 348 11319.76 2.13 56951.21 88888.00 2016-12-13 16:59:01.409 348 11319.74 2.24 56951.32 88888.00 2016-12-13 16:59:01.909 348 11319.81 2.16 56951.38 88888.00 2016-12-13 16:59:02.409 348 11319.74 2.19 56951.45 88888.00 2016-12-13 16:59:02.909 348 11319.70 2.20 56951.42 88888.00 2016-12-13 16:59:03.409 348 11319.74 2.18 56951.46 88888.00 2016-12-13 16:59:03.909 348 11319.77 2.24 56951.52 88888.00 2016-12-13 16:59:04.409 348 11319.72 2.15 56951.52 88888.00 2016-12-13 16:59:04.909 348 11319.72 2.46 56951.57 88888.00 2016-12-13 16:59:05.409 348 11319.75 2.50 56951.58 88888.00 2016-12-13 16:59:05.909 348 11319.74 2.20 56951.56 88888.00 2016-12-13 16:59:06.409 348 11319.69 2.20 56951.51 88888.00 2016-12-13 16:59:06.909 348 11319.69 2.10 56951.45 88888.00 2016-12-13 16:59:07.409 348 11319.70 2.32 56951.46 88888.00 2016-12-13 16:59:07.909 348 11319.70 2.36 56951.40 88888.00 2016-12-13 16:59:08.409 348 11319.72 2.19 56951.37 88888.00 2016-12-13 16:59:08.909 348 11319.74 2.16 56951.32 88888.00 2016-12-13 16:59:09.409 348 11319.73 2.05 56951.27 88888.00 2016-12-13 16:59:09.909 348 11319.73 2.15 56951.21 88888.00 2016-12-13 16:59:10.409 348 11319.73 2.09 56951.19 88888.00 2016-12-13 16:59:10.909 348 11319.73 2.39 56951.15 88888.00 2016-12-13 16:59:11.409 348 11319.73 2.18 56951.17 88888.00 2016-12-13 16:59:11.909 348 11319.76 2.04 56951.08 88888.00 2016-12-13 16:59:12.409 348 11319.75 1.98 56950.99 88888.00 2016-12-13 16:59:12.909 348 11319.76 2.15 56950.93 88888.00 2016-12-13 16:59:13.409 348 11319.76 2.32 56950.87 88888.00 2016-12-13 16:59:13.909 348 11319.75 1.97 56950.76 88888.00 2016-12-13 16:59:14.409 348 11319.74 1.95 56950.75 88888.00 2016-12-13 16:59:14.909 348 11319.72 1.86 56950.68 88888.00 2016-12-13 16:59:15.409 348 11319.73 1.85 56950.61 88888.00 2016-12-13 16:59:15.909 348 11319.69 1.76 56950.59 88888.00 2016-12-13 16:59:16.409 348 11319.72 1.81 56950.49 88888.00 2016-12-13 16:59:16.909 348 11319.73 1.75 56950.42 88888.00 2016-12-13 16:59:17.409 348 11319.68 1.68 56950.34 88888.00 2016-12-13 16:59:17.909 348 11319.69 1.78 56950.27 88888.00 2016-12-13 16:59:18.409 348 11319.69 1.61 56950.22 88888.00 2016-12-13 16:59:18.909 348 11319.66 1.71 56950.20 88888.00 2016-12-13 16:59:19.409 348 11319.62 1.48 56950.14 88888.00 2016-12-13 16:59:19.909 348 11319.62 1.62 56950.03 88888.00 2016-12-13 16:59:20.409 348 11319.67 1.55 56949.99 88888.00 2016-12-13 16:59:20.909 348 11319.62 1.64 56949.97 88888.00 2016-12-13 16:59:21.409 348 11319.55 2.43 56949.90 88888.00 2016-12-13 16:59:21.909 348 11319.62 2.61 56949.86 88888.00 2016-12-13 16:59:22.409 348 11319.66 2.54 56949.85 88888.00 2016-12-13 16:59:22.909 348 11319.65 2.40 56949.85 88888.00 2016-12-13 16:59:23.409 348 11319.65 2.16 56949.83 88888.00 2016-12-13 16:59:23.909 348 11319.67 2.13 56949.77 88888.00 2016-12-13 16:59:24.409 348 11319.65 2.49 56949.74 88888.00 2016-12-13 16:59:24.909 348 11319.67 2.47 56949.77 88888.00 2016-12-13 16:59:25.409 348 11319.69 2.20 56949.80 88888.00 2016-12-13 16:59:25.909 348 11319.66 1.66 56949.72 88888.00 2016-12-13 16:59:26.409 348 11319.65 1.65 56949.73 88888.00 2016-12-13 16:59:26.909 348 11319.74 1.45 56949.76 88888.00 2016-12-13 16:59:27.409 348 11319.74 1.64 56949.70 88888.00 2016-12-13 16:59:27.909 348 11319.73 1.55 56949.71 88888.00 2016-12-13 16:59:28.409 348 11319.80 1.61 56949.76 88888.00 2016-12-13 16:59:28.909 348 11319.84 1.68 56949.83 88888.00 2016-12-13 16:59:29.409 348 11319.87 1.49 56949.85 88888.00 2016-12-13 16:59:29.909 348 11319.84 1.74 56949.86 88888.00 2016-12-13 16:59:30.409 348 11319.89 1.63 56949.88 88888.00 2016-12-13 16:59:30.909 348 11319.90 1.78 56949.91 88888.00 2016-12-13 16:59:31.409 348 11319.86 1.69 56949.97 88888.00 2016-12-13 16:59:31.909 348 11319.93 1.81 56950.01 88888.00 2016-12-13 16:59:32.409 348 11319.96 1.79 56950.04 88888.00 2016-12-13 16:59:32.909 348 11319.96 1.95 56950.06 88888.00 2016-12-13 16:59:33.409 348 11319.97 1.98 56950.14 88888.00 2016-12-13 16:59:33.909 348 11319.95 2.50 56950.15 88888.00 2016-12-13 16:59:34.409 348 11319.90 2.50 56950.22 88888.00 2016-12-13 16:59:34.909 348 11319.89 2.15 56950.25 88888.00 2016-12-13 16:59:35.409 348 11319.96 2.08 56950.33 88888.00 2016-12-13 16:59:35.909 348 11319.97 2.13 56950.34 88888.00 2016-12-13 16:59:36.409 348 11319.96 2.20 56950.35 88888.00 2016-12-13 16:59:36.909 348 11319.98 2.38 56950.38 88888.00 2016-12-13 16:59:37.409 348 11320.04 2.58 56950.41 88888.00 2016-12-13 16:59:37.909 348 11320.03 2.64 56950.43 88888.00 2016-12-13 16:59:38.409 348 11320.02 2.70 56950.43 88888.00 2016-12-13 16:59:38.909 348 11320.03 2.68 56950.43 88888.00 2016-12-13 16:59:39.409 348 11320.02 2.67 56950.50 88888.00 2016-12-13 16:59:39.909 348 11320.04 2.42 56950.53 88888.00 2016-12-13 16:59:40.409 348 11320.10 2.36 56950.57 88888.00 2016-12-13 16:59:40.909 348 11320.09 2.26 56950.60 88888.00 2016-12-13 16:59:41.409 348 11320.06 2.25 56950.66 88888.00 2016-12-13 16:59:41.909 348 11320.11 2.37 56950.66 88888.00 2016-12-13 16:59:42.409 348 11320.11 2.32 56950.65 88888.00 2016-12-13 16:59:42.909 348 11320.08 2.37 56950.63 88888.00 2016-12-13 16:59:43.409 348 11320.08 2.39 56950.69 88888.00 2016-12-13 16:59:43.909 348 11320.13 2.37 56950.73 88888.00 2016-12-13 16:59:44.409 348 11320.02 2.49 56950.73 88888.00 2016-12-13 16:59:44.909 348 11320.01 2.39 56950.78 88888.00 2016-12-13 16:59:45.409 348 11320.07 2.42 56950.83 88888.00 2016-12-13 16:59:45.909 348 11320.09 2.50 56950.86 88888.00 2016-12-13 16:59:46.409 348 11320.06 2.52 56950.88 88888.00 2016-12-13 16:59:46.909 348 11320.09 2.61 56950.93 88888.00 2016-12-13 16:59:47.409 348 11320.10 2.65 56951.01 88888.00 2016-12-13 16:59:47.909 348 11320.06 2.66 56951.02 88888.00 2016-12-13 16:59:48.409 348 11320.03 2.67 56951.07 88888.00 2016-12-13 16:59:48.909 348 11320.09 2.72 56951.18 88888.00 2016-12-13 16:59:49.409 348 11320.07 2.73 56951.23 88888.00 2016-12-13 16:59:49.909 348 11320.01 2.70 56951.28 88888.00 2016-12-13 16:59:50.409 348 11320.04 2.77 56951.36 88888.00 2016-12-13 16:59:50.909 348 11320.09 2.85 56951.34 88888.00 2016-12-13 16:59:51.409 348 11320.04 2.84 56951.33 88888.00 2016-12-13 16:59:51.909 348 11320.10 2.88 56951.34 88888.00 2016-12-13 16:59:52.409 348 11320.08 2.94 56951.40 88888.00 2016-12-13 16:59:52.909 348 11320.03 2.94 56951.44 88888.00 2016-12-13 16:59:53.409 348 11320.06 2.97 56951.45 88888.00 2016-12-13 16:59:53.909 348 11320.10 3.01 56951.50 88888.00 2016-12-13 16:59:54.409 348 11320.07 2.99 56951.57 88888.00 2016-12-13 16:59:54.909 348 11320.09 3.06 56951.65 88888.00 2016-12-13 16:59:55.409 348 11320.16 3.08 56951.65 88888.00 2016-12-13 16:59:55.909 348 11320.20 3.07 56951.69 88888.00 2016-12-13 16:59:56.409 348 11320.13 3.09 56951.70 88888.00 2016-12-13 16:59:56.909 348 11320.11 3.11 56951.71 88888.00 2016-12-13 16:59:57.409 348 11320.16 3.14 56951.75 88888.00 2016-12-13 16:59:57.909 348 11320.10 3.18 56951.75 88888.00 2016-12-13 16:59:58.409 348 11320.08 3.20 56951.76 88888.00 2016-12-13 16:59:58.909 348 11320.13 3.15 56951.78 88888.00 2016-12-13 16:59:59.409 348 11320.07 3.24 56951.78 88888.00 2016-12-13 16:59:59.909 348 11320.04 3.20 56951.76 88888.00 2016-12-13 17:00:00.409 348 11320.11 3.20 56951.75 88888.00 2016-12-13 17:00:00.909 348 11320.10 3.20 56951.71 88888.00 2016-12-13 17:00:01.409 348 11320.03 3.24 56951.70 88888.00 2016-12-13 17:00:01.909 348 11320.08 3.19 56951.71 88888.00 2016-12-13 17:00:02.409 348 11320.09 3.13 56951.70 88888.00 2016-12-13 17:00:02.909 348 11320.04 3.13 56951.74 88888.00 2016-12-13 17:00:03.409 348 11320.02 3.11 56951.71 88888.00 2016-12-13 17:00:03.909 348 11320.01 3.06 56951.65 88888.00 2016-12-13 17:00:04.409 348 11319.97 3.07 56951.68 88888.00 2016-12-13 17:00:04.909 348 11319.98 3.12 56951.66 88888.00 2016-12-13 17:00:05.409 348 11320.00 3.08 56951.62 88888.00 2016-12-13 17:00:05.909 348 11319.94 3.06 56951.60 88888.00 2016-12-13 17:00:06.409 348 11319.90 3.07 56951.56 88888.00 2016-12-13 17:00:06.909 348 11319.90 3.02 56951.50 88888.00 2016-12-13 17:00:07.409 348 11319.89 2.98 56951.47 88888.00 2016-12-13 17:00:07.909 348 11319.86 2.97 56951.39 88888.00 2016-12-13 17:00:08.409 348 11319.83 2.98 56951.36 88888.00 2016-12-13 17:00:08.909 348 11319.84 2.95 56951.38 88888.00 2016-12-13 17:00:09.409 348 11319.82 2.91 56951.37 88888.00 2016-12-13 17:00:09.909 348 11319.81 2.87 56951.31 88888.00 2016-12-13 17:00:10.409 348 11319.84 2.86 56951.27 88888.00 2016-12-13 17:00:10.909 348 11319.87 2.81 56951.21 88888.00 2016-12-13 17:00:11.409 348 11319.81 2.79 56951.21 88888.00 2016-12-13 17:00:11.909 348 11319.89 2.80 56951.15 88888.00 2016-12-13 17:00:12.409 348 11319.93 2.78 56951.06 88888.00 2016-12-13 17:00:12.909 348 11319.89 2.72 56951.04 88888.00 2016-12-13 17:00:13.409 348 11319.91 2.75 56951.05 88888.00 2016-12-13 17:00:13.909 348 11319.96 2.80 56950.99 88888.00 2016-12-13 17:00:14.409 348 11319.91 2.77 56950.92 88888.00 2016-12-13 17:00:14.909 348 11319.93 2.73 56950.85 88888.00 2016-12-13 17:00:15.409 348 11319.97 2.72 56950.82 88888.00 2016-12-13 17:00:15.909 348 11320.00 2.70 56950.78 88888.00 2016-12-13 17:00:16.409 348 11319.97 2.68 56950.74 88888.00 2016-12-13 17:00:16.909 348 11320.00 2.78 56950.75 88888.00 2016-12-13 17:00:17.409 348 11320.07 2.97 56950.73 88888.00 2016-12-13 17:00:17.909 348 11320.03 3.21 56950.69 88888.00 2016-12-13 17:00:18.409 348 11320.08 3.20 56950.67 88888.00 2016-12-13 17:00:18.909 348 11320.16 3.24 56950.67 88888.00 2016-12-13 17:00:19.409 348 11320.21 3.24 56950.65 88888.00 2016-12-13 17:00:19.909 348 11320.25 3.14 56950.67 88888.00 2016-12-13 17:00:20.409 348 11320.36 2.81 56950.62 88888.00 2016-12-13 17:00:20.909 348 11320.39 2.71 56950.62 88888.00 2016-12-13 17:00:21.409 348 11320.34 2.74 56950.62 88888.00 2016-12-13 17:00:21.909 348 11320.42 2.80 56950.67 88888.00 2016-12-13 17:00:22.409 348 11320.50 2.79 56950.69 88888.00 2016-12-13 17:00:22.909 348 11320.56 2.77 56950.72 88888.00 2016-12-13 17:00:23.409 348 11320.60 2.79 56950.72 88888.00 2016-12-13 17:00:23.909 348 11320.66 2.85 56950.69 88888.00 2016-12-13 17:00:24.409 348 11320.67 2.88 56950.68 88888.00 2016-12-13 17:00:24.909 348 11320.70 2.90 56950.72 88888.00 2016-12-13 17:00:25.409 348 11320.84 2.92 56950.72 88888.00 2016-12-13 17:00:25.909 348 11320.92 2.92 56950.74 88888.00 2016-12-13 17:00:26.409 348 11320.88 2.95 56950.74 88888.00 2016-12-13 17:00:26.909 348 11320.94 2.99 56950.82 88888.00 2016-12-13 17:00:27.409 348 11320.99 2.98 56950.86 88888.00 2016-12-13 17:00:27.909 348 11321.00 2.99 56950.87 88888.00 2016-12-13 17:00:28.409 348 11321.02 3.01 56950.86 88888.00 2016-12-13 17:00:28.909 348 11321.12 3.01 56950.85 88888.00 2016-12-13 17:00:29.409 348 11321.15 3.05 56950.85 88888.00 2016-12-13 17:00:29.909 348 11321.18 3.12 56950.82 88888.00 2016-12-13 17:00:30.409 348 11321.25 3.17 56950.89 88888.00 2016-12-13 17:00:30.909 348 11321.22 3.40 56950.89 88888.00 2016-12-13 17:00:31.409 348 11321.20 3.66 56950.88 88888.00 2016-12-13 17:00:31.909 348 11321.22 3.68 56950.82 88888.00 2016-12-13 17:00:32.409 348 11321.25 3.65 56950.80 88888.00 2016-12-13 17:00:32.909 348 11321.23 3.69 56950.85 88888.00 2016-12-13 17:00:33.409 348 11321.25 3.43 56950.92 88888.00 2016-12-13 17:00:33.909 348 11321.28 3.27 56950.95 88888.00 2016-12-13 17:00:34.409 348 11321.26 3.34 56950.95 88888.00 2016-12-13 17:00:34.909 348 11321.21 3.25 56950.93 88888.00 2016-12-13 17:00:35.409 348 11321.15 3.25 56950.91 88888.00 2016-12-13 17:00:35.909 348 11321.11 3.26 56950.95 88888.00 2016-12-13 17:00:36.409 348 11321.04 3.35 56950.99 88888.00 2016-12-13 17:00:36.909 348 11321.02 3.61 56951.00 88888.00 2016-12-13 17:00:37.409 348 11321.01 4.09 56951.02 88888.00 2016-12-13 17:00:37.909 348 11320.99 3.76 56951.06 88888.00 2016-12-13 17:00:38.409 348 11320.94 3.87 56951.08 88888.00 2016-12-13 17:00:38.909 348 11320.94 3.69 56951.17 88888.00 2016-12-13 17:00:39.409 348 11320.92 4.20 56951.20 88888.00 2016-12-13 17:00:39.909 348 11320.84 4.08 56951.15 88888.00 2016-12-13 17:00:40.410 348 11320.81 3.72 56951.18 88888.00 2016-12-13 17:00:40.910 348 11320.79 3.83 56951.21 88888.00 2016-12-13 17:00:41.410 348 11320.71 3.99 56951.21 88888.00 2016-12-13 17:00:41.910 348 11320.67 4.16 56951.27 88888.00 2016-12-13 17:00:42.410 348 11320.66 4.06 56951.33 88888.00 2016-12-13 17:00:42.910 348 11320.57 3.74 56951.36 88888.00 2016-12-13 17:00:43.410 348 11320.48 3.74 56951.42 88888.00 2016-12-13 17:00:43.910 348 11320.50 3.70 56951.43 88888.00 2016-12-13 17:00:44.410 348 11320.41 3.70 56951.42 88888.00 2016-12-13 17:00:44.910 348 11320.32 3.89 56951.43 88888.00 2016-12-13 17:00:45.410 348 11320.34 4.04 56951.46 88888.00 2016-12-13 17:00:45.910 348 11320.36 4.31 56951.49 88888.00 2016-12-13 17:00:46.410 348 11320.28 4.10 56951.49 88888.00 2016-12-13 17:00:46.910 348 11320.29 3.74 56951.42 88888.00 2016-12-13 17:00:47.410 348 11320.29 3.58 56951.34 88888.00 2016-12-13 17:00:47.910 348 11320.21 3.56 56951.30 88888.00 2016-12-13 17:00:48.410 348 11320.22 3.55 56951.27 88888.00 2016-12-13 17:00:48.910 348 11320.21 3.95 56951.21 88888.00 2016-12-13 17:00:49.410 348 11320.16 3.89 56951.13 88888.00 2016-12-13 17:00:49.910 348 11320.14 3.51 56951.07 88888.00 2016-12-13 17:00:50.410 348 11320.16 3.42 56950.99 88888.00 2016-12-13 17:00:50.910 348 11320.16 3.33 56950.89 88888.00 2016-12-13 17:00:51.410 348 11320.10 3.28 56950.81 88888.00 2016-12-13 17:00:51.910 348 11320.11 3.72 56950.78 88888.00 2016-12-13 17:00:52.410 348 11320.10 3.49 56950.65 88888.00 2016-12-13 17:00:52.910 348 11320.06 3.21 56950.51 88888.00 2016-12-13 17:00:53.410 348 11320.06 3.18 56950.47 88888.00 2016-12-13 17:00:53.910 348 11320.07 3.13 56950.38 88888.00 2016-12-13 17:00:54.410 348 11320.07 3.11 56950.25 88888.00 2016-12-13 17:00:54.910 348 11320.04 3.11 56950.22 88888.00 2016-12-13 17:00:55.410 348 11320.09 3.05 56950.11 88888.00 2016-12-13 17:00:55.910 348 11320.14 2.95 56950.04 88888.00 2016-12-13 17:00:56.410 348 11320.09 2.93 56949.95 88888.00 2016-12-13 17:00:56.910 348 11320.11 2.87 56949.88 88888.00 2016-12-13 17:00:57.410 348 11320.13 2.80 56949.78 88888.00 2016-12-13 17:00:57.910 348 11320.11 2.98 56949.74 88888.00 2016-12-13 17:00:58.410 348 11320.11 3.34 56949.74 88888.00 2016-12-13 17:00:58.910 348 11320.25 3.45 56949.69 88888.00 2016-12-13 17:00:59.410 348 11320.31 3.22 56949.64 88888.00 2016-12-13 17:00:59.910 348 11320.29 3.48 56949.63 88888.00 2016-12-13 17:01:00.410 348 11320.34 3.70 56949.57 88888.00 2016-12-13 17:01:00.910 348 11320.37 3.70 56949.54 88888.00 2016-12-13 17:01:01.410 348 11320.41 3.68 56949.53 88888.00 2016-12-13 17:01:01.910 348 11320.48 3.48 56949.50 88888.00 2016-12-13 17:01:02.410 348 11320.55 2.85 56949.44 88888.00 2016-12-13 17:01:02.910 348 11320.55 2.73 56949.41 88888.00 2016-12-13 17:01:03.410 348 11320.64 2.68 56949.44 88888.00 2016-12-13 17:01:03.910 348 11320.78 2.66 56949.39 88888.00 2016-12-13 17:01:04.410 348 11320.81 2.80 56949.40 88888.00 2016-12-13 17:01:04.910 348 11320.85 2.74 56949.47 88888.00 2016-12-13 17:01:05.410 348 11320.94 2.71 56949.46 88888.00 2016-12-13 17:01:05.910 348 11320.99 2.71 56949.40 88888.00 2016-12-13 17:01:06.410 348 11320.99 3.09 56949.45 88888.00 2016-12-13 17:01:06.910 348 11321.06 3.62 56949.47 88888.00 2016-12-13 17:01:07.410 348 11321.13 3.66 56949.47 88888.00 2016-12-13 17:01:07.910 348 11321.20 3.24 56949.52 88888.00 2016-12-13 17:01:08.410 348 11321.30 3.15 56949.57 88888.00 2016-12-13 17:01:08.910 348 11321.35 2.98 56949.60 88888.00 2016-12-13 17:01:09.410 348 11321.38 3.08 56949.60 88888.00 2016-12-13 17:01:09.910 348 11321.41 2.97 56949.66 88888.00 2016-12-13 17:01:10.410 348 11321.49 3.01 56949.72 88888.00 2016-12-13 17:01:10.910 348 11321.55 3.15 56949.76 88888.00 2016-12-13 17:01:11.410 348 11321.54 3.14 56949.85 88888.00 2016-12-13 17:01:11.910 348 11321.60 3.08 56949.96 88888.00 2016-12-13 17:01:12.410 348 11321.69 3.05 56949.99 88888.00 2016-12-13 17:01:12.910 348 11321.73 3.05 56950.06 88888.00 2016-12-13 17:01:13.410 348 11321.69 3.08 56950.14 88888.00 2016-12-13 17:01:13.910 348 11321.76 3.26 56950.18 88888.00 2016-12-13 17:01:14.410 348 11321.77 3.29 56950.27 88888.00 2016-12-13 17:01:14.910 348 11321.77 3.27 56950.36 88888.00 2016-12-13 17:01:15.410 348 11321.75 3.25 56950.42 88888.00 2016-12-13 17:01:15.910 348 11321.75 3.29 56950.50 88888.00 2016-12-13 17:01:16.410 348 11321.71 3.34 56950.63 88888.00 2016-12-13 17:01:16.910 348 11321.69 3.36 56950.74 88888.00 2016-12-13 17:01:17.410 348 11321.71 3.43 56950.83 88888.00 2016-12-13 17:01:17.910 348 11321.77 3.47 56950.93 88888.00 2016-12-13 17:01:18.410 348 11321.69 3.53 56950.97 88888.00 2016-12-13 17:01:18.910 348 11321.62 3.59 56951.08 88888.00 2016-12-13 17:01:19.410 348 11321.63 3.61 56951.21 88888.00 2016-12-13 17:01:19.910 348 11321.57 3.65 56951.34 88888.00 2016-12-13 17:01:20.410 348 11321.52 3.72 56951.45 88888.00 2016-12-13 17:01:20.910 348 11321.49 3.79 56951.56 88888.00 2016-12-13 17:01:21.410 348 11321.46 3.88 56951.64 88888.00 2016-12-13 17:01:21.910 348 11321.38 3.93 56951.70 88888.00 2016-12-13 17:01:22.410 348 11321.36 3.99 56951.85 88888.00 2016-12-13 17:01:22.910 348 11321.33 4.50 56952.00 88888.00 2016-12-13 17:01:23.410 348 11321.27 4.78 56952.07 88888.00 2016-12-13 17:01:23.910 348 11321.23 4.45 56952.13 88888.00 2016-12-13 17:01:24.410 348 11321.20 4.58 56952.21 88888.00 2016-12-13 17:01:24.910 348 11321.13 4.53 56952.28 88888.00 2016-12-13 17:01:25.410 348 11321.06 4.71 56952.42 88888.00 2016-12-13 17:01:25.910 348 11321.05 4.84 56952.56 88888.00 2016-12-13 17:01:26.410 348 11320.98 4.78 56952.66 88888.00 2016-12-13 17:01:26.910 348 11320.88 4.57 56952.74 88888.00 2016-12-13 17:01:27.410 348 11320.87 5.04 56952.80 88888.00 2016-12-13 17:01:27.910 348 11320.87 5.51 56952.88 88888.00 2016-12-13 17:01:28.410 348 11320.83 5.26 56952.94 88888.00 2016-12-13 17:01:28.910 348 11320.77 4.83 56953.04 88888.00 2016-12-13 17:01:29.410 348 11320.74 4.82 56953.13 88888.00 2016-12-13 17:01:29.910 348 11320.69 4.85 56953.19 88888.00 2016-12-13 17:01:30.410 348 11320.63 4.91 56953.29 88888.00 2016-12-13 17:01:30.910 348 11320.60 4.97 56953.42 88888.00 2016-12-13 17:01:31.410 348 11320.66 4.98 56953.46 88888.00 2016-12-13 17:01:31.910 348 11320.60 4.99 56953.54 88888.00 2016-12-13 17:01:32.410 348 11320.58 4.99 56953.59 88888.00 2016-12-13 17:01:32.910 348 11320.56 5.17 56953.68 88888.00 2016-12-13 17:01:33.410 348 11320.45 5.83 56953.69 88888.00 2016-12-13 17:01:33.910 348 11320.41 5.40 56953.73 88888.00 2016-12-13 17:01:34.410 348 11320.42 5.09 56953.84 88888.00 2016-12-13 17:01:34.910 348 11320.36 5.29 56953.84 88888.00 2016-12-13 17:01:35.410 348 11320.30 5.92 56953.91 88888.00 2016-12-13 17:01:35.910 348 11320.30 6.03 56954.00 88888.00 2016-12-13 17:01:36.410 348 11320.27 6.07 56954.03 88888.00 2016-12-13 17:01:36.910 348 11320.17 6.12 56954.07 88888.00 2016-12-13 17:01:37.410 348 11320.16 6.12 56954.10 88888.00 2016-12-13 17:01:37.910 348 11320.17 6.08 56954.13 88888.00 2016-12-13 17:01:38.410 348 11320.11 6.12 56954.15 88888.00 2016-12-13 17:01:38.910 348 11320.10 5.59 56954.21 88888.00 2016-12-13 17:01:39.410 348 11320.11 5.17 56954.19 88888.00 2016-12-13 17:01:39.910 348 11320.08 5.06 56954.16 88888.00 2016-12-13 17:01:40.410 348 11320.04 5.05 56954.21 88888.00 2016-12-13 17:01:40.910 348 11320.02 4.99 56954.20 88888.00 2016-12-13 17:01:41.410 348 11320.04 4.98 56954.18 88888.00 2016-12-13 17:01:41.910 348 11319.95 4.92 56954.14 88888.00 2016-12-13 17:01:42.410 348 11319.94 5.24 56954.14 88888.00 2016-12-13 17:01:42.910 348 11320.00 5.77 56954.04 88888.00 2016-12-13 17:01:43.410 348 11319.97 5.85 56954.01 88888.00 2016-12-13 17:01:43.910 348 11319.96 5.85 56953.94 88888.00 2016-12-13 17:01:44.410 348 11320.06 5.90 56953.87 88888.00 2016-12-13 17:01:44.910 348 11320.10 5.86 56953.75 88888.00 2016-12-13 17:01:45.410 348 11320.07 5.79 56953.63 88888.00 2016-12-13 17:01:45.910 348 11320.14 5.39 56953.56 88888.00 2016-12-13 17:01:46.410 348 11320.16 4.74 56953.44 88888.00 2016-12-13 17:01:46.910 348 11320.23 4.67 56953.33 88888.00 2016-12-13 17:01:47.410 348 11320.30 4.65 56953.20 88888.00 2016-12-13 17:01:47.910 348 11320.36 4.54 56953.06 88888.00 2016-12-13 17:01:48.410 348 11320.37 4.57 56952.90 88888.00 2016-12-13 17:01:48.910 348 11320.42 4.56 56952.79 88888.00 2016-12-13 17:01:49.410 348 11320.52 4.69 56952.62 88888.00 2016-12-13 17:01:49.910 348 11320.59 4.99 56952.42 88888.00 2016-12-13 17:01:50.410 348 11320.63 4.92 56952.21 88888.00 2016-12-13 17:01:50.910 348 11320.77 4.83 56952.01 88888.00 2016-12-13 17:01:51.410 348 11320.88 4.81 56951.84 88888.00 2016-12-13 17:01:51.910 348 11320.94 4.77 56951.66 88888.00 2016-12-13 17:01:52.410 348 11321.01 4.89 56951.51 88888.00 2016-12-13 17:01:52.910 348 11321.11 4.84 56951.32 88888.00 2016-12-13 17:01:53.410 348 11321.11 4.24 56951.11 88888.00 2016-12-13 17:01:53.910 348 11321.14 4.04 56950.97 88888.00 2016-12-13 17:01:54.410 348 11321.23 3.97 56950.81 88888.00 2016-12-13 17:01:54.910 348 11321.34 3.93 56950.66 88888.00 2016-12-13 17:01:55.410 348 11321.33 3.86 56950.56 88888.00 2016-12-13 17:01:55.910 348 11321.41 3.81 56950.37 88888.00 2016-12-13 17:01:56.410 348 11321.49 3.80 56950.18 88888.00 2016-12-13 17:01:56.910 348 11321.50 3.70 56950.08 88888.00 2016-12-13 17:01:57.410 348 11321.50 3.67 56949.99 88888.00 2016-12-13 17:01:57.910 348 11321.60 3.68 56949.89 88888.00 2016-12-13 17:01:58.410 348 11321.61 3.63 56949.78 88888.00 2016-12-13 17:01:58.910 348 11321.56 3.74 56949.69 88888.00 2016-12-13 17:01:59.410 348 11321.61 4.03 56949.63 88888.00 2016-12-13 17:01:59.910 348 11321.60 3.99 56949.56 88888.00 2016-12-13 17:02:00.410 348 11321.59 3.81 56949.51 88888.00 2016-12-13 17:02:00.910 348 11321.59 3.85 56949.51 88888.00 2016-12-13 17:02:01.410 348 11321.56 4.02 56949.43 88888.00 2016-12-13 17:02:01.910 348 11321.52 3.87 56949.41 88888.00 2016-12-13 17:02:02.410 348 11321.43 3.89 56949.43 88888.00 2016-12-13 17:02:02.910 348 11321.40 3.68 56949.44 88888.00 2016-12-13 17:02:03.410 348 11321.39 3.45 56949.45 88888.00 2016-12-13 17:02:03.910 348 11321.30 3.42 56949.45 88888.00 2016-12-13 17:02:04.410 348 11321.28 3.36 56949.50 88888.00 2016-12-13 17:02:04.910 348 11321.28 3.33 56949.51 88888.00 2016-12-13 17:02:05.410 348 11321.20 3.34 56949.57 88888.00 2016-12-13 17:02:05.910 348 11321.14 3.31 56949.57 88888.00 2016-12-13 17:02:06.410 348 11321.11 3.43 56949.60 88888.00 2016-12-13 17:02:06.910 348 11320.98 3.99 56949.63 88888.00 2016-12-13 17:02:07.410 348 11320.87 3.72 56949.69 88888.00 2016-12-13 17:02:07.910 348 11320.87 4.04 56949.72 88888.00 2016-12-13 17:02:08.410 348 11320.76 4.03 56949.78 88888.00 2016-12-13 17:02:08.910 348 11320.64 3.94 56949.85 88888.00 2016-12-13 17:02:09.410 348 11320.55 3.63 56949.97 88888.00 2016-12-13 17:02:09.910 348 11320.49 3.72 56950.04 88888.00 2016-12-13 17:02:10.410 348 11320.38 3.80 56950.14 88888.00 2016-12-13 17:02:10.910 348 11320.36 3.72 56950.23 88888.00 2016-12-13 17:02:11.410 348 11320.30 3.74 56950.30 88888.00 2016-12-13 17:02:11.910 348 11320.25 3.89 56950.37 88888.00 2016-12-13 17:02:12.410 348 11320.17 3.96 56950.49 88888.00 2016-12-13 17:02:12.910 348 11320.16 3.95 56950.53 88888.00 2016-12-13 17:02:13.410 348 11320.13 3.96 56950.57 88888.00 2016-12-13 17:02:13.910 348 11320.08 4.00 56950.72 88888.00 2016-12-13 17:02:14.410 348 11320.09 3.92 56950.81 88888.00 2016-12-13 17:02:14.910 348 11320.06 3.62 56950.86 88888.00 2016-12-13 17:02:15.410 348 11320.01 3.54 56950.89 88888.00 2016-12-13 17:02:15.910 348 11320.03 3.58 56950.95 88888.00 2016-12-13 17:02:16.410 348 11320.07 3.66 56950.99 88888.00 2016-12-13 17:02:16.910 348 11320.06 4.14 56951.05 88888.00 2016-12-13 17:02:17.410 348 11320.08 4.63 56951.04 88888.00 2016-12-13 17:02:17.910 348 11320.11 4.74 56951.10 88888.00 2016-12-13 17:02:18.410 348 11320.14 4.75 56951.13 88888.00 2016-12-13 17:02:18.910 348 11320.14 4.75 56951.13 88888.00 2016-12-13 17:02:19.410 348 11320.18 4.70 56951.15 88888.00 2016-12-13 17:02:19.910 348 11320.24 4.56 56951.17 88888.00 2016-12-13 17:02:20.410 348 11320.22 3.89 56951.15 88888.00 2016-12-13 17:02:20.910 348 11320.27 3.68 56951.15 88888.00 2016-12-13 17:02:21.410 348 11320.36 3.66 56951.14 88888.00 2016-12-13 17:02:21.910 348 11320.38 3.61 56951.14 88888.00 2016-12-13 17:02:22.410 348 11320.46 3.60 56951.18 88888.00 2016-12-13 17:02:22.910 348 11320.56 3.69 56951.15 88888.00 2016-12-13 17:02:23.410 348 11320.58 4.35 56951.14 88888.00 2016-12-13 17:02:23.910 348 11320.62 4.71 56951.11 88888.00 2016-12-13 17:02:24.410 348 11320.69 4.77 56951.02 88888.00 2016-12-13 17:02:24.910 348 11320.78 4.72 56951.01 88888.00 2016-12-13 17:02:25.410 348 11320.83 4.53 56950.99 88888.00 2016-12-13 17:02:25.910 348 11320.93 4.53 56950.93 88888.00 2016-12-13 17:02:26.410 348 11320.98 4.62 56950.87 88888.00 2016-12-13 17:02:26.910 348 11320.97 4.64 56950.80 88888.00 2016-12-13 17:02:27.410 348 11321.01 4.33 56950.79 88888.00 2016-12-13 17:02:27.910 348 11321.13 3.81 56950.79 88888.00 2016-12-13 17:02:28.410 348 11321.14 3.62 56950.70 88888.00 2016-12-13 17:02:28.910 348 11321.19 3.61 56950.60 88888.00 2016-12-13 17:02:29.410 348 11321.25 3.56 56950.51 88888.00 2016-12-13 17:02:29.910 348 11321.26 3.53 56950.46 88888.00 2016-12-13 17:02:30.410 348 11321.29 3.53 56950.43 88888.00 2016-12-13 17:02:30.910 348 11321.38 3.83 56950.35 88888.00 2016-12-13 17:02:31.410 348 11321.42 4.34 56950.25 88888.00 2016-12-13 17:02:31.910 348 11321.38 4.49 56950.21 88888.00 2016-12-13 17:02:32.410 348 11321.42 4.03 56950.16 88888.00 2016-12-13 17:02:32.910 348 11321.47 3.47 56950.10 88888.00 2016-12-13 17:02:33.410 348 11321.38 3.39 56950.02 88888.00 2016-12-13 17:02:33.910 348 11321.40 3.49 56949.93 88888.00 2016-12-13 17:02:34.410 348 11321.43 3.76 56949.84 88888.00 2016-12-13 17:02:34.910 348 11321.43 3.61 56949.74 88888.00 2016-12-13 17:02:35.410 348 11321.41 3.31 56949.66 88888.00 2016-12-13 17:02:35.910 348 11321.42 3.25 56949.64 88888.00 2016-12-13 17:02:36.410 348 11321.40 3.29 56949.52 88888.00 2016-12-13 17:02:36.910 348 11321.33 3.13 56949.41 88888.00 2016-12-13 17:02:37.410 348 11321.35 3.04 56949.28 88888.00 2016-12-13 17:02:37.910 348 11321.36 2.97 56949.14 88888.00 2016-12-13 17:02:38.410 348 11321.27 2.95 56949.09 88888.00 2016-12-13 17:02:38.910 348 11321.14 2.93 56949.00 88888.00 2016-12-13 17:02:39.410 348 11321.14 2.91 56948.90 88888.00 2016-12-13 17:02:39.910 348 11321.14 2.83 56948.79 88888.00 2016-12-13 17:02:40.410 348 11321.05 2.85 56948.76 88888.00 2016-12-13 17:02:40.910 348 11321.06 2.97 56948.70 88888.00 2016-12-13 17:02:41.410 348 11321.04 3.01 56948.57 88888.00 2016-12-13 17:02:41.910 348 11320.91 2.75 56948.51 88888.00 2016-12-13 17:02:42.410 348 11320.85 2.70 56948.47 88888.00 2016-12-13 17:02:42.910 348 11320.85 2.63 56948.38 88888.00 2016-12-13 17:02:43.410 348 11320.81 2.51 56948.29 88888.00 2016-12-13 17:02:43.910 348 11320.78 2.50 56948.24 88888.00 2016-12-13 17:02:44.410 348 11320.73 2.47 56948.17 88888.00 2016-12-13 17:02:44.910 348 11320.67 2.38 56948.10 88888.00 2016-12-13 17:02:45.410 348 11320.58 2.40 56948.05 88888.00 2016-12-13 17:02:45.910 348 11320.57 2.46 56947.99 88888.00 2016-12-13 17:02:46.410 348 11320.55 2.50 56947.98 88888.00 2016-12-13 17:02:46.910 348 11320.49 2.36 56947.96 88888.00 2016-12-13 17:02:47.410 348 11320.45 2.27 56947.93 88888.00 2016-12-13 17:02:47.910 348 11320.45 2.17 56947.90 88888.00 2016-12-13 17:02:48.410 348 11320.41 2.17 56947.85 88888.00 2016-12-13 17:02:48.910 348 11320.39 2.13 56947.87 88888.00 2016-12-13 17:02:49.410 348 11320.42 2.17 56947.89 88888.00 2016-12-13 17:02:49.910 348 11320.39 2.03 56947.89 88888.00 2016-12-13 17:02:50.410 348 11320.32 2.12 56947.90 88888.00 2016-12-13 17:02:50.910 348 11320.32 2.05 56947.94 88888.00 2016-12-13 17:02:51.410 348 11320.31 2.15 56947.98 88888.00 2016-12-13 17:02:51.910 348 11320.23 2.06 56948.03 88888.00 2016-12-13 17:02:52.410 348 11320.25 2.17 56948.06 88888.00 2016-12-13 17:02:52.910 348 11320.25 2.15 56948.16 88888.00 2016-12-13 17:02:53.410 348 11320.23 2.11 56948.23 88888.00 2016-12-13 17:02:53.910 348 11320.22 2.26 56948.26 88888.00 2016-12-13 17:02:54.410 348 11320.25 2.44 56948.35 88888.00 2016-12-13 17:02:54.910 348 11320.23 3.12 56948.45 88888.00 2016-12-13 17:02:55.410 348 11320.22 2.81 56948.51 88888.00 2016-12-13 17:02:55.910 348 11320.29 2.49 56948.56 88888.00 2016-12-13 17:02:56.410 348 11320.29 2.51 56948.64 88888.00 2016-12-13 17:02:56.910 348 11320.30 2.67 56948.74 88888.00 2016-12-13 17:02:57.410 348 11320.32 2.60 56948.83 88888.00 2016-12-13 17:02:57.910 348 11320.36 2.53 56948.89 88888.00 2016-12-13 17:02:58.410 348 11320.31 2.73 56948.93 88888.00 2016-12-13 17:02:58.910 348 11320.32 2.75 56948.99 88888.00 2016-12-13 17:02:59.410 348 11320.43 3.20 56949.08 88888.00 2016-12-13 17:02:59.910 348 11320.46 3.41 56949.11 88888.00 2016-12-13 17:03:00.410 348 11320.49 3.33 56949.20 88888.00 2016-12-13 17:03:00.910 348 11320.53 3.36 56949.32 88888.00 2016-12-13 17:03:01.410 348 11320.56 3.35 56949.38 88888.00 2016-12-13 17:03:01.910 348 11320.57 3.33 56949.43 88888.00 2016-12-13 17:03:02.410 348 11320.62 3.38 56949.46 88888.00 2016-12-13 17:03:02.910 348 11320.73 3.47 56949.48 88888.00 2016-12-13 17:03:03.410 348 11320.73 3.48 56949.53 88888.00 2016-12-13 17:03:03.910 348 11320.76 3.49 56949.57 88888.00 2016-12-13 17:03:04.410 348 11320.81 3.52 56949.60 88888.00 2016-12-13 17:03:04.910 348 11320.86 3.35 56949.63 88888.00 2016-12-13 17:03:05.410 348 11320.86 3.34 56949.71 88888.00 2016-12-13 17:03:05.910 348 11320.92 3.43 56949.74 88888.00 2016-12-13 17:03:06.410 348 11320.94 3.43 56949.79 88888.00 2016-12-13 17:03:06.910 348 11320.92 3.33 56949.79 88888.00 2016-12-13 17:03:07.410 348 11320.97 3.05 56949.78 88888.00 2016-12-13 17:03:07.910 348 11320.99 3.07 56949.78 88888.00 2016-12-13 17:03:08.410 348 11320.98 3.51 56949.77 88888.00 2016-12-13 17:03:08.910 348 11320.93 3.55 56949.76 88888.00 2016-12-13 17:03:09.410 348 11321.05 3.42 56949.78 88888.00 2016-12-13 17:03:09.910 348 11321.05 3.13 56949.82 88888.00 2016-12-13 17:03:10.410 348 11321.01 3.12 56949.85 88888.00 2016-12-13 17:03:10.910 348 11321.11 3.13 56949.88 88888.00 2016-12-13 17:03:11.410 348 11321.08 3.11 56949.92 88888.00 2016-12-13 17:03:11.910 348 11321.00 3.05 56949.98 88888.00 2016-12-13 17:03:12.410 348 11321.02 3.11 56949.96 88888.00 2016-12-13 17:03:12.910 348 11321.04 3.15 56949.96 88888.00 2016-12-13 17:03:13.410 348 11320.99 3.17 56949.98 88888.00 2016-12-13 17:03:13.910 348 11320.97 3.43 56950.03 88888.00 2016-12-13 17:03:14.410 348 11321.01 3.56 56950.14 88888.00 2016-12-13 17:03:14.910 348 11320.99 3.72 56950.14 88888.00 2016-12-13 17:03:15.410 348 11320.91 3.70 56950.14 88888.00 2016-12-13 17:03:15.910 348 11320.95 3.55 56950.10 88888.00 2016-12-13 17:03:16.410 348 11320.95 3.75 56950.10 88888.00 2016-12-13 17:03:16.910 348 11320.93 3.67 56950.09 88888.00 2016-12-13 17:03:17.410 348 11320.99 3.56 56950.09 88888.00 2016-12-13 17:03:17.910 348 11320.98 3.22 56950.05 88888.00 2016-12-13 17:03:18.410 348 11320.92 3.06 56950.02 88888.00 2016-12-13 17:03:18.910 348 11320.95 3.01 56949.97 88888.00 2016-12-13 17:03:19.410 348 11321.01 3.09 56949.92 88888.00 2016-12-13 17:03:19.910 348 11321.01 3.17 56949.96 88888.00 2016-12-13 17:03:20.411 348 11321.01 3.41 56949.97 88888.00 2016-12-13 17:03:20.911 348 11321.05 3.81 56949.95 88888.00 2016-12-13 17:03:21.411 348 11321.02 3.94 56949.88 88888.00 2016-12-13 17:03:21.911 348 11321.01 3.75 56949.83 88888.00 2016-12-13 17:03:22.411 348 11321.06 3.62 56949.76 88888.00 2016-12-13 17:03:22.911 348 11321.11 3.59 56949.72 88888.00 2016-12-13 17:03:23.411 348 11321.13 3.54 56949.64 88888.00 2016-12-13 17:03:23.911 348 11321.18 3.53 56949.51 88888.00 2016-12-13 17:03:24.411 348 11321.23 3.36 56949.40 88888.00 2016-12-13 17:03:24.911 348 11321.19 3.29 56949.33 88888.00 2016-12-13 17:03:25.411 348 11321.15 3.24 56949.29 88888.00 2016-12-13 17:03:25.911 348 11321.20 3.34 56949.21 88888.00 2016-12-13 17:03:26.411 348 11321.23 3.34 56949.12 88888.00 2016-12-13 17:03:26.911 348 11321.23 3.24 56949.07 88888.00 2016-12-13 17:03:27.411 348 11321.25 3.18 56949.03 88888.00 2016-12-13 17:03:27.911 348 11321.25 2.95 56948.87 88888.00 2016-12-13 17:03:28.411 348 11321.26 3.02 56948.79 88888.00 2016-12-13 17:03:28.911 348 11321.28 2.94 56948.73 88888.00 2016-12-13 17:03:29.411 348 11321.34 2.70 56948.71 88888.00 2016-12-13 17:03:29.911 348 11321.33 2.67 56948.63 88888.00 2016-12-13 17:03:30.411 348 11321.28 2.98 56948.54 88888.00 2016-12-13 17:03:30.911 348 11321.29 3.06 56948.47 88888.00 2016-12-13 17:03:31.411 348 11321.26 3.09 56948.41 88888.00 2016-12-13 17:03:31.911 348 11321.21 3.20 56948.37 88888.00 2016-12-13 17:03:32.411 348 11321.19 3.06 56948.36 88888.00 2016-12-13 17:03:32.911 348 11321.20 2.63 56948.31 88888.00 2016-12-13 17:03:33.411 348 11321.15 2.50 56948.21 88888.00 2016-12-13 17:03:33.911 348 11321.09 2.42 56948.23 88888.00 2016-12-13 17:03:34.411 348 11321.02 2.43 56948.25 88888.00 2016-12-13 17:03:34.911 348 11320.92 2.49 56948.28 88888.00 2016-12-13 17:03:35.411 348 11320.87 2.40 56948.24 88888.00 2016-12-13 17:03:35.911 348 11320.87 2.38 56948.23 88888.00 2016-12-13 17:03:36.411 348 11320.79 2.36 56948.22 88888.00 2016-12-13 17:03:36.911 348 11320.74 2.32 56948.19 88888.00 2016-12-13 17:03:37.411 348 11320.70 2.37 56948.19 88888.00 2016-12-13 17:03:37.911 348 11320.67 2.30 56948.26 88888.00 2016-12-13 17:03:38.411 348 11320.58 2.30 56948.30 88888.00 2016-12-13 17:03:38.911 348 11320.50 2.31 56948.34 88888.00 2016-12-13 17:03:39.411 348 11320.53 2.27 56948.43 88888.00 2016-12-13 17:03:39.911 348 11320.48 2.38 56948.48 88888.00 2016-12-13 17:03:40.411 348 11320.45 2.36 56948.55 88888.00 2016-12-13 17:03:40.911 348 11320.44 2.36 56948.58 88888.00 2016-12-13 17:03:41.411 348 11320.39 2.46 56948.66 88888.00 2016-12-13 17:03:41.911 348 11320.35 2.52 56948.75 88888.00 2016-12-13 17:03:42.411 348 11320.38 2.58 56948.83 88888.00 2016-12-13 17:03:42.911 348 11320.32 2.67 56948.95 88888.00 2016-12-13 17:03:43.411 348 11320.25 3.02 56949.03 88888.00 2016-12-13 17:03:43.911 348 11320.23 3.48 56949.14 88888.00 2016-12-13 17:03:44.411 348 11320.23 3.49 56949.19 88888.00 2016-12-13 17:03:44.911 348 11320.14 2.98 56949.27 88888.00 2016-12-13 17:03:45.411 348 11320.15 2.72 56949.40 88888.00 2016-12-13 17:03:45.911 348 11320.18 2.65 56949.48 88888.00 2016-12-13 17:03:46.411 348 11320.16 2.66 56949.56 88888.00 2016-12-13 17:03:46.911 348 11320.14 2.79 56949.63 88888.00 2016-12-13 17:03:47.411 348 11320.16 2.77 56949.71 88888.00 2016-12-13 17:03:47.911 348 11320.13 2.77 56949.82 88888.00 2016-12-13 17:03:48.411 348 11320.11 2.88 56949.91 88888.00 2016-12-13 17:03:48.911 348 11320.16 3.21 56949.97 88888.00 2016-12-13 17:03:49.411 348 11320.16 3.45 56949.99 88888.00 2016-12-13 17:03:49.911 348 11320.10 3.46 56950.12 88888.00 2016-12-13 17:03:50.411 348 11320.17 3.51 56950.24 88888.00 2016-12-13 17:03:50.911 348 11320.23 3.52 56950.31 88888.00 2016-12-13 17:03:51.411 348 11320.18 3.69 56950.42 88888.00 2016-12-13 17:03:51.911 348 11320.16 4.07 56950.51 88888.00 2016-12-13 17:03:52.411 348 11320.18 3.99 56950.55 88888.00 2016-12-13 17:03:52.911 348 11320.17 3.33 56950.63 88888.00 2016-12-13 17:03:53.411 348 11320.21 3.19 56950.72 88888.00 2016-12-13 17:03:53.911 348 11320.27 3.28 56950.83 88888.00 2016-12-13 17:03:54.411 348 11320.27 3.66 56950.86 88888.00 2016-12-13 17:03:54.911 348 11320.30 3.69 56950.94 88888.00 2016-12-13 17:03:55.411 348 11320.35 3.61 56950.99 88888.00 2016-12-13 17:03:55.911 348 11320.43 3.52 56951.01 88888.00 2016-12-13 17:03:56.411 348 11320.39 3.41 56951.05 88888.00 2016-12-13 17:03:56.911 348 11320.44 3.42 56951.13 88888.00 2016-12-13 17:03:57.411 348 11320.50 3.42 56951.13 88888.00 2016-12-13 17:03:57.911 348 11320.48 3.45 56951.11 88888.00 2016-12-13 17:03:58.411 348 11320.46 3.86 56951.13 88888.00 2016-12-13 17:03:58.911 348 11320.56 4.15 56951.18 88888.00 2016-12-13 17:03:59.411 348 11320.58 3.81 56951.15 88888.00 2016-12-13 17:03:59.911 348 11320.60 4.01 56951.08 88888.00 2016-12-13 17:04:00.411 348 11320.65 3.73 56951.11 88888.00 2016-12-13 17:04:00.911 348 11320.73 3.52 56951.04 88888.00 2016-12-13 17:04:01.411 348 11320.73 3.53 56951.02 88888.00 2016-12-13 17:04:01.911 348 11320.71 4.15 56951.01 88888.00 2016-12-13 17:04:02.411 348 11320.74 4.61 56951.02 88888.00 2016-12-13 17:04:02.911 348 11320.77 4.49 56951.00 88888.00 2016-12-13 17:04:03.411 348 11320.80 3.90 56950.95 88888.00 2016-12-13 17:04:03.911 348 11320.88 3.63 56950.92 88888.00 2016-12-13 17:04:04.411 348 11320.93 3.56 56950.92 88888.00 2016-12-13 17:04:04.911 348 11320.92 3.59 56950.80 88888.00 2016-12-13 17:04:05.411 348 11320.94 3.52 56950.74 88888.00 2016-12-13 17:04:05.911 348 11321.02 3.47 56950.76 88888.00 2016-12-13 17:04:06.411 348 11321.01 3.61 56950.76 88888.00 2016-12-13 17:04:06.911 348 11321.07 3.87 56950.70 88888.00 2016-12-13 17:04:07.411 348 11321.13 3.81 56950.63 88888.00 2016-12-13 17:04:07.911 348 11321.11 3.74 56950.66 88888.00 2016-12-13 17:04:08.411 348 11321.11 4.27 56950.67 88888.00 2016-12-13 17:04:08.911 348 11321.19 4.55 56950.65 88888.00 2016-12-13 17:04:09.411 348 11321.15 4.60 56950.63 88888.00 2016-12-13 17:04:09.911 348 11321.16 4.36 56950.67 88888.00 2016-12-13 17:04:10.411 348 11321.19 3.80 56950.65 88888.00 2016-12-13 17:04:10.911 348 11321.20 3.79 56950.65 88888.00 2016-12-13 17:04:11.411 348 11321.14 3.68 56950.69 88888.00 2016-12-13 17:04:11.911 348 11321.14 3.58 56950.67 88888.00 2016-12-13 17:04:12.411 348 11321.15 3.56 56950.69 88888.00 2016-12-13 17:04:12.911 348 11321.11 3.56 56950.72 88888.00 2016-12-13 17:04:13.411 348 11321.11 3.60 56950.70 88888.00 2016-12-13 17:04:13.911 348 11321.11 3.61 56950.70 88888.00 2016-12-13 17:04:14.411 348 11321.05 3.63 56950.73 88888.00 2016-12-13 17:04:14.911 348 11320.97 4.29 56950.76 88888.00 2016-12-13 17:04:15.411 348 11320.97 4.74 56950.78 88888.00 2016-12-13 17:04:15.911 348 11320.93 4.82 56950.79 88888.00 2016-12-13 17:04:16.411 348 11320.88 4.67 56950.75 88888.00 2016-12-13 17:04:16.911 348 11320.88 3.96 56950.74 88888.00 2016-12-13 17:04:17.411 348 11320.84 3.76 56950.74 88888.00 2016-12-13 17:04:17.911 348 11320.78 4.34 56950.69 88888.00 2016-12-13 17:04:18.411 348 11320.79 4.28 56950.66 88888.00 2016-12-13 17:04:18.911 348 11320.76 3.79 56950.70 88888.00 2016-12-13 17:04:19.411 348 11320.66 3.73 56950.70 88888.00 2016-12-13 17:04:19.911 348 11320.59 3.81 56950.70 88888.00 2016-12-13 17:04:20.411 348 11320.60 3.79 56950.73 88888.00 2016-12-13 17:04:20.911 348 11320.58 3.66 56950.70 88888.00 2016-12-13 17:04:21.411 348 11320.53 3.62 56950.72 88888.00 2016-12-13 17:04:21.911 348 11320.51 3.61 56950.69 88888.00 2016-12-13 17:04:22.411 348 11320.41 3.59 56950.61 88888.00 2016-12-13 17:04:22.911 348 11320.35 3.62 56950.57 88888.00 2016-12-13 17:04:23.411 348 11320.29 3.61 56950.61 88888.00 2016-12-13 17:04:23.911 348 11320.30 3.60 56950.61 88888.00 2016-12-13 17:04:24.411 348 11320.24 3.59 56950.61 88888.00 2016-12-13 17:04:24.911 348 11320.16 3.61 56950.65 88888.00 2016-12-13 17:04:25.411 348 11320.17 3.62 56950.72 88888.00 2016-12-13 17:04:25.911 348 11320.08 3.59 56950.82 88888.00 2016-12-13 17:04:26.411 348 11320.04 3.68 56950.85 88888.00 2016-12-13 17:04:26.911 348 11320.04 3.79 56950.81 88888.00 2016-12-13 17:04:27.411 348 11320.02 3.75 56950.82 88888.00 2016-12-13 17:04:27.911 348 11319.93 3.69 56950.89 88888.00 2016-12-13 17:04:28.411 348 11319.91 3.75 56950.91 88888.00 2016-12-13 17:04:28.911 348 11319.86 3.75 56950.95 88888.00 2016-12-13 17:04:29.411 348 11319.80 3.76 56951.01 88888.00 2016-12-13 17:04:29.911 348 11319.77 3.85 56951.13 88888.00 2016-12-13 17:04:30.411 348 11319.80 3.86 56951.21 88888.00 2016-12-13 17:04:30.911 348 11319.69 3.86 56951.25 88888.00 2016-12-13 17:04:31.411 348 11319.61 3.88 56951.28 88888.00 2016-12-13 17:04:31.911 348 11319.62 3.92 56951.39 88888.00 2016-12-13 17:04:32.411 348 11319.59 4.19 56951.40 88888.00 2016-12-13 17:04:32.911 348 11319.58 4.51 56951.44 88888.00 2016-12-13 17:04:33.411 348 11319.55 4.53 56951.50 88888.00 2016-12-13 17:04:33.911 348 11319.54 4.50 56951.60 88888.00 2016-12-13 17:04:34.411 348 11319.52 4.54 56951.62 88888.00 2016-12-13 17:04:34.911 348 11319.48 4.64 56951.65 88888.00 2016-12-13 17:04:35.411 348 11319.52 4.84 56951.70 88888.00 2016-12-13 17:04:35.911 348 11319.49 4.72 56951.72 88888.00 2016-12-13 17:04:36.411 348 11319.48 4.69 56951.76 88888.00 2016-12-13 17:04:36.911 348 11319.56 4.64 56951.81 88888.00 2016-12-13 17:04:37.411 348 11319.54 4.70 56951.83 88888.00 2016-12-13 17:04:37.911 348 11319.51 4.84 56951.81 88888.00 2016-12-13 17:04:38.411 348 11319.54 5.03 56951.82 88888.00 2016-12-13 17:04:38.911 348 11319.60 4.83 56951.84 88888.00 2016-12-13 17:04:39.411 348 11319.60 4.77 56951.79 88888.00 2016-12-13 17:04:39.911 348 11319.60 4.95 56951.84 88888.00 2016-12-13 17:04:40.411 348 11319.65 4.91 56951.85 88888.00 2016-12-13 17:04:40.911 348 11319.67 4.89 56951.84 88888.00 2016-12-13 17:04:41.411 348 11319.70 4.75 56951.84 88888.00 2016-12-13 17:04:41.911 348 11319.79 4.84 56951.87 88888.00 2016-12-13 17:04:42.411 348 11319.83 4.54 56951.88 88888.00 2016-12-13 17:04:42.911 348 11319.82 4.37 56951.91 88888.00 2016-12-13 17:04:43.411 348 11319.87 4.37 56951.91 88888.00 2016-12-13 17:04:43.911 348 11319.97 4.57 56951.91 88888.00 2016-12-13 17:04:44.411 348 11320.00 4.89 56951.85 88888.00 2016-12-13 17:04:44.911 348 11320.08 5.05 56951.78 88888.00 2016-12-13 17:04:45.411 348 11320.15 5.13 56951.79 88888.00 2016-12-13 17:04:45.911 348 11320.22 4.96 56951.82 88888.00 2016-12-13 17:04:46.411 348 11320.24 5.16 56951.88 88888.00 2016-12-13 17:04:46.911 348 11320.37 4.92 56951.84 88888.00 2016-12-13 17:04:47.411 348 11320.41 4.90 56951.79 88888.00 2016-12-13 17:04:47.911 348 11320.45 4.84 56951.83 88888.00 2016-12-13 17:04:48.411 348 11320.57 4.79 56951.75 88888.00 2016-12-13 17:04:48.911 348 11320.65 4.55 56951.75 88888.00 2016-12-13 17:04:49.411 348 11320.63 4.90 56951.75 88888.00 2016-12-13 17:04:49.911 348 11320.72 5.04 56951.77 88888.00 2016-12-13 17:04:50.411 348 11320.83 4.94 56951.76 88888.00 2016-12-13 17:04:50.911 348 11320.86 4.54 56951.76 88888.00 2016-12-13 17:04:51.411 348 11320.95 4.43 56951.75 88888.00 2016-12-13 17:04:51.911 348 11320.98 4.43 56951.75 88888.00 2016-12-13 17:04:52.411 348 11321.00 4.67 56951.75 88888.00 2016-12-13 17:04:52.911 348 11321.06 5.02 56951.74 88888.00 2016-12-13 17:04:53.411 348 11321.12 4.75 56951.70 88888.00 2016-12-13 17:04:53.911 348 11321.08 4.51 56951.64 88888.00 2016-12-13 17:04:54.411 348 11321.09 4.49 56951.65 88888.00 2016-12-13 17:04:54.911 348 11321.20 4.56 56951.65 88888.00 2016-12-13 17:04:55.411 348 11321.26 4.53 56951.64 88888.00 2016-12-13 17:04:55.911 348 11321.26 4.54 56951.66 88888.00 2016-12-13 17:04:56.411 348 11321.29 4.55 56951.64 88888.00 2016-12-13 17:04:56.911 348 11321.34 4.56 56951.65 88888.00 2016-12-13 17:04:57.411 348 11321.30 4.57 56951.64 88888.00 2016-12-13 17:04:57.911 348 11321.29 4.62 56951.66 88888.00 2016-12-13 17:04:58.411 348 11321.36 4.63 56951.65 88888.00 2016-12-13 17:04:58.911 348 11321.33 4.62 56951.69 88888.00 2016-12-13 17:04:59.411 348 11321.29 4.57 56951.71 88888.00 2016-12-13 17:04:59.911 348 11321.29 4.60 56951.74 88888.00 2016-12-13 17:05:00.411 348 11321.26 4.72 56951.76 88888.00 2016-12-13 17:05:00.911 348 11321.22 4.88 56951.72 88888.00 2016-12-13 17:05:01.411 348 11321.27 4.77 56951.77 88888.00 2016-12-13 17:05:01.911 348 11321.26 4.68 56951.83 88888.00 2016-12-13 17:05:02.411 348 11321.21 4.65 56951.84 88888.00 2016-12-13 17:05:02.911 348 11321.16 4.63 56951.82 88888.00 2016-12-13 17:05:03.411 348 11321.11 4.65 56951.84 88888.00 2016-12-13 17:05:03.911 348 11321.07 4.64 56951.92 88888.00 2016-12-13 17:05:04.411 348 11321.00 4.69 56951.91 88888.00 2016-12-13 17:05:04.911 348 11320.98 4.65 56951.89 88888.00 2016-12-13 17:05:05.411 348 11320.88 4.65 56951.91 88888.00 2016-12-13 17:05:05.911 348 11320.78 4.68 56951.95 88888.00 2016-12-13 17:05:06.411 348 11320.70 4.75 56952.01 88888.00 2016-12-13 17:05:06.911 348 11320.64 5.36 56952.05 88888.00 2016-12-13 17:05:07.411 348 11320.58 5.59 56952.08 88888.00 2016-12-13 17:05:07.911 348 11320.53 5.66 56952.11 88888.00 2016-12-13 17:05:08.411 348 11320.42 5.77 56952.15 88888.00 2016-12-13 17:05:08.911 348 11320.32 5.58 56952.14 88888.00 2016-12-13 17:05:09.411 348 11320.25 4.94 56952.13 88888.00 2016-12-13 17:05:09.911 348 11320.22 4.71 56952.16 88888.00 2016-12-13 17:05:10.411 348 11320.07 4.65 56952.22 88888.00 2016-12-13 17:05:10.911 348 11319.98 4.58 56952.21 88888.00 2016-12-13 17:05:11.411 348 11319.94 4.55 56952.22 88888.00 2016-12-13 17:05:11.911 348 11319.87 4.55 56952.22 88888.00 2016-12-13 17:05:12.411 348 11319.76 4.61 56952.24 88888.00 2016-12-13 17:05:12.911 348 11319.74 4.60 56952.24 88888.00 2016-12-13 17:05:13.411 348 11319.65 4.85 56952.23 88888.00 2016-12-13 17:05:13.911 348 11319.55 5.49 56952.21 88888.00 2016-12-13 17:05:14.411 348 11319.52 5.28 56952.21 88888.00 2016-12-13 17:05:14.911 348 11319.54 4.69 56952.23 88888.00 2016-12-13 17:05:15.411 348 11319.44 4.51 56952.17 88888.00 2016-12-13 17:05:15.911 348 11319.42 4.50 56952.20 88888.00 2016-12-13 17:05:16.411 348 11319.45 4.57 56952.15 88888.00 2016-12-13 17:05:16.911 348 11319.34 5.21 56952.10 88888.00 2016-12-13 17:05:17.411 348 11319.32 5.51 56952.05 88888.00 2016-12-13 17:05:17.911 348 11319.39 5.55 56952.04 88888.00 2016-12-13 17:05:18.411 348 11319.38 5.47 56952.03 88888.00 2016-12-13 17:05:18.911 348 11319.28 5.44 56952.02 88888.00 2016-12-13 17:05:19.411 348 11319.30 5.46 56951.97 88888.00 2016-12-13 17:05:19.911 348 11319.37 5.38 56951.88 88888.00 2016-12-13 17:05:20.411 348 11319.28 4.92 56951.81 88888.00 2016-12-13 17:05:20.911 348 11319.27 4.43 56951.77 88888.00 2016-12-13 17:05:21.411 348 11319.32 4.33 56951.75 88888.00 2016-12-13 17:05:21.911 348 11319.33 4.30 56951.72 88888.00 2016-12-13 17:05:22.411 348 11319.35 4.30 56951.69 88888.00 2016-12-13 17:05:22.911 348 11319.41 4.33 56951.64 88888.00 2016-12-13 17:05:23.411 348 11319.40 4.30 56951.65 88888.00 2016-12-13 17:05:23.911 348 11319.44 4.27 56951.65 88888.00 2016-12-13 17:05:24.411 348 11319.49 4.22 56951.62 88888.00 2016-12-13 17:05:24.911 348 11319.49 4.16 56951.56 88888.00 2016-12-13 17:05:25.411 348 11319.49 4.20 56951.57 88888.00 2016-12-13 17:05:25.911 348 11319.60 4.17 56951.60 88888.00 2016-12-13 17:05:26.411 348 11319.59 4.17 56951.62 88888.00 2016-12-13 17:05:26.911 348 11319.55 4.17 56951.62 88888.00 2016-12-13 17:05:27.411 348 11319.54 4.15 56951.65 88888.00 2016-12-13 17:05:27.911 348 11319.60 4.15 56951.72 88888.00 2016-12-13 17:05:28.411 348 11319.61 4.68 56951.76 88888.00 2016-12-13 17:05:28.911 348 11319.63 4.71 56951.78 88888.00 2016-12-13 17:05:29.411 348 11319.65 4.31 56951.83 88888.00 2016-12-13 17:05:29.911 348 11319.59 4.21 56951.88 88888.00 2016-12-13 17:05:30.411 348 11319.58 4.23 56951.98 88888.00 2016-12-13 17:05:30.911 348 11319.65 4.20 56952.03 88888.00 2016-12-13 17:05:31.411 348 11319.60 4.21 56952.10 88888.00 2016-12-13 17:05:31.911 348 11319.46 4.26 56952.15 88888.00 2016-12-13 17:05:32.411 348 11319.51 4.27 56952.21 88888.00 2016-12-13 17:05:32.911 348 11319.46 4.40 56952.26 88888.00 2016-12-13 17:05:33.411 348 11319.37 4.33 56952.29 88888.00 2016-12-13 17:05:33.911 348 11319.35 4.41 56952.35 88888.00 2016-12-13 17:05:34.411 348 11319.34 4.53 56952.43 88888.00 2016-12-13 17:05:34.911 348 11319.24 4.50 56952.49 88888.00 2016-12-13 17:05:35.411 348 11319.17 4.67 56952.58 88888.00 2016-12-13 17:05:35.911 348 11319.18 4.49 56952.66 88888.00 2016-12-13 17:05:36.411 348 11319.10 4.37 56952.78 88888.00 2016-12-13 17:05:36.911 348 11319.00 4.38 56952.85 88888.00 2016-12-13 17:05:37.411 348 11319.05 4.35 56952.92 88888.00 2016-12-13 17:05:37.911 348 11319.02 4.34 56952.98 88888.00 2016-12-13 17:05:38.411 348 11318.93 4.36 56952.99 88888.00 2016-12-13 17:05:38.911 348 11318.91 4.37 56953.04 88888.00 2016-12-13 17:05:39.411 348 11318.90 4.35 56953.07 88888.00 2016-12-13 17:05:39.911 348 11318.84 4.33 56953.01 88888.00 2016-12-13 17:05:40.411 348 11318.82 4.29 56952.97 88888.00 2016-12-13 17:05:40.911 348 11318.88 4.27 56952.91 88888.00 2016-12-13 17:05:41.411 348 11318.90 4.26 56952.81 88888.00 2016-12-13 17:05:41.911 348 11318.98 4.29 56952.71 88888.00 2016-12-13 17:05:42.411 348 11318.99 4.16 56952.56 88888.00 2016-12-13 17:05:42.911 348 11318.97 4.27 56952.43 88888.00 2016-12-13 17:05:43.411 348 11319.00 4.27 56952.30 88888.00 2016-12-13 17:05:43.911 348 11319.07 4.15 56952.17 88888.00 2016-12-13 17:05:44.411 348 11319.10 4.20 56952.00 88888.00 2016-12-13 17:05:44.911 348 11319.10 4.63 56951.89 88888.00 2016-12-13 17:05:45.411 348 11319.16 4.81 56951.75 88888.00 2016-12-13 17:05:45.911 348 11319.19 4.76 56951.52 88888.00 2016-12-13 17:05:46.411 348 11319.23 4.68 56951.33 88888.00 2016-12-13 17:05:46.911 348 11319.31 4.37 56951.13 88888.00 2016-12-13 17:05:47.411 348 11319.40 3.83 56950.93 88888.00 2016-12-13 17:05:47.911 348 11319.40 3.99 56950.81 88888.00 2016-12-13 17:05:48.411 348 11319.44 4.15 56950.65 88888.00 2016-12-13 17:05:48.911 348 11319.55 3.58 56950.43 88888.00 2016-12-13 17:05:49.411 348 11319.55 3.24 56950.25 88888.00 2016-12-13 17:05:49.911 348 11319.59 3.15 56950.16 88888.00 2016-12-13 17:05:50.411 348 11319.74 3.09 56949.97 88888.00 2016-12-13 17:05:50.911 348 11319.77 3.06 56949.86 88888.00 2016-12-13 17:05:51.411 348 11319.77 3.06 56949.78 88888.00 2016-12-13 17:05:51.911 348 11319.86 3.00 56949.67 88888.00 2016-12-13 17:05:52.411 348 11319.93 2.94 56949.59 88888.00 2016-12-13 17:05:52.911 348 11319.91 2.95 56949.48 88888.00 2016-12-13 17:05:53.411 348 11319.93 2.95 56949.48 88888.00 2016-12-13 17:05:53.911 348 11320.02 2.92 56949.48 88888.00 2016-12-13 17:05:54.411 348 11320.03 2.95 56949.47 88888.00 2016-12-13 17:05:54.911 348 11320.02 2.98 56949.54 88888.00 2016-12-13 17:05:55.411 348 11320.03 3.01 56949.52 88888.00 2016-12-13 17:05:55.911 348 11320.04 3.00 56949.56 88888.00 2016-12-13 17:05:56.411 348 11320.01 3.24 56949.64 88888.00 2016-12-13 17:05:56.911 348 11320.03 3.88 56949.69 88888.00 2016-12-13 17:05:57.411 348 11320.01 4.14 56949.73 88888.00 2016-12-13 17:05:57.911 348 11319.96 4.26 56949.86 88888.00 2016-12-13 17:05:58.411 348 11319.94 4.37 56949.97 88888.00 2016-12-13 17:05:58.911 348 11319.86 4.43 56950.11 88888.00 2016-12-13 17:05:59.411 348 11319.83 4.48 56950.23 88888.00 2016-12-13 17:05:59.911 348 11319.84 4.58 56950.38 88888.00 2016-12-13 17:06:00.411 348 11319.83 4.63 56950.60 88888.00 2016-12-13 17:06:00.911 348 11319.74 4.69 56950.76 88888.00 2016-12-13 17:06:01.411 348 11319.72 4.74 56950.94 88888.00 2016-12-13 17:06:01.911 348 11319.67 4.76 56951.14 88888.00 2016-12-13 17:06:02.411 348 11319.55 4.81 56951.34 88888.00 2016-12-13 17:06:02.911 348 11319.53 4.82 56951.44 88888.00 2016-12-13 17:06:03.411 348 11319.54 4.23 56951.58 88888.00 2016-12-13 17:06:03.911 348 11319.48 3.97 56951.75 88888.00 2016-12-13 17:06:04.411 348 11319.44 4.01 56951.92 88888.00 2016-12-13 17:06:04.911 348 11319.41 4.07 56952.09 88888.00 2016-12-13 17:06:05.411 348 11319.34 4.20 56952.34 88888.00 2016-12-13 17:06:05.911 348 11319.30 4.50 56952.48 88888.00 2016-12-13 17:06:06.411 348 11319.27 4.55 56952.65 88888.00 2016-12-13 17:06:06.911 348 11319.24 4.49 56952.78 88888.00 2016-12-13 17:06:07.411 348 11319.19 4.48 56952.90 88888.00 2016-12-13 17:06:07.911 348 11319.19 4.51 56953.05 88888.00 2016-12-13 17:06:08.411 348 11319.19 4.65 56953.16 88888.00 2016-12-13 17:06:08.911 348 11319.14 4.83 56953.20 88888.00 2016-12-13 17:06:09.411 348 11319.12 4.64 56953.29 88888.00 2016-12-13 17:06:09.911 348 11319.11 4.58 56953.33 88888.00 2016-12-13 17:06:10.411 348 11319.07 4.60 56953.36 88888.00 2016-12-13 17:06:10.911 348 11319.05 4.64 56953.37 88888.00 2016-12-13 17:06:11.411 348 11319.07 4.69 56953.44 88888.00 2016-12-13 17:06:11.911 348 11319.09 4.83 56953.52 88888.00 2016-12-13 17:06:12.411 348 11319.10 4.87 56953.54 88888.00 2016-12-13 17:06:12.911 348 11319.13 4.92 56953.48 88888.00 2016-12-13 17:06:13.411 348 11319.19 5.32 56953.46 88888.00 2016-12-13 17:06:13.911 348 11319.16 5.06 56953.42 88888.00 2016-12-13 17:06:14.411 348 11319.18 4.95 56953.31 88888.00 2016-12-13 17:06:14.911 348 11319.25 4.84 56953.24 88888.00 2016-12-13 17:06:15.411 348 11319.25 4.72 56953.19 88888.00 2016-12-13 17:06:15.911 348 11319.25 4.70 56953.10 88888.00 2016-12-13 17:06:16.411 348 11319.23 4.69 56953.01 88888.00 2016-12-13 17:06:16.911 348 11319.24 4.70 56952.91 88888.00 2016-12-13 17:06:17.411 348 11319.25 4.65 56952.79 88888.00 2016-12-13 17:06:17.911 348 11319.27 4.63 56952.69 88888.00 2016-12-13 17:06:18.411 348 11319.30 4.60 56952.60 88888.00 2016-12-13 17:06:18.911 348 11319.24 4.55 56952.50 88888.00 2016-12-13 17:06:19.411 348 11319.27 4.55 56952.46 88888.00 2016-12-13 17:06:19.911 348 11319.33 4.55 56952.35 88888.00 2016-12-13 17:06:20.411 348 11319.33 5.03 56952.22 88888.00 2016-12-13 17:06:20.911 348 11319.27 5.47 56952.10 88888.00 2016-12-13 17:06:21.411 348 11319.28 5.53 56951.97 88888.00 2016-12-13 17:06:21.911 348 11319.30 5.51 56951.87 88888.00 2016-12-13 17:06:22.411 348 11319.32 5.45 56951.76 88888.00 2016-12-13 17:06:22.911 348 11319.34 5.26 56951.69 88888.00 2016-12-13 17:06:23.411 348 11319.28 4.53 56951.64 88888.00 2016-12-13 17:06:23.911 348 11319.18 4.20 56951.58 88888.00 2016-12-13 17:06:24.411 348 11319.14 4.16 56951.55 88888.00 2016-12-13 17:06:24.911 348 11319.21 4.10 56951.44 88888.00 2016-12-13 17:06:25.411 348 11319.17 3.99 56951.34 88888.00 2016-12-13 17:06:25.911 348 11319.20 3.93 56951.31 88888.00 2016-12-13 17:06:26.411 348 11319.14 3.97 56951.27 88888.00 2016-12-13 17:06:26.911 348 11319.06 4.04 56951.24 88888.00 2016-12-13 17:06:27.411 348 11319.07 3.85 56951.10 88888.00 2016-12-13 17:06:27.911 348 11319.11 3.77 56951.06 88888.00 2016-12-13 17:06:28.411 348 11319.09 4.14 56951.01 88888.00 2016-12-13 17:06:28.911 348 11318.99 4.48 56950.97 88888.00 2016-12-13 17:06:29.411 348 11318.99 3.89 56950.93 88888.00 2016-12-13 17:06:29.911 348 11318.96 3.72 56950.89 88888.00 2016-12-13 17:06:30.411 348 11318.89 3.65 56950.89 88888.00 2016-12-13 17:06:30.911 348 11318.86 3.59 56950.93 88888.00 2016-12-13 17:06:31.411 348 11318.85 3.54 56950.93 88888.00 2016-12-13 17:06:31.911 348 11318.90 3.58 56950.88 88888.00 2016-12-13 17:06:32.411 348 11318.92 3.59 56950.89 88888.00 2016-12-13 17:06:32.911 348 11318.95 3.55 56950.93 88888.00 2016-12-13 17:06:33.411 348 11318.88 3.49 56950.98 88888.00 2016-12-13 17:06:33.911 348 11318.85 3.47 56950.99 88888.00 2016-12-13 17:06:34.411 348 11318.88 3.45 56950.98 88888.00 2016-12-13 17:06:34.911 348 11318.89 3.40 56950.98 88888.00 2016-12-13 17:06:35.412 348 11318.84 3.40 56951.02 88888.00 2016-12-13 17:06:35.912 348 11318.90 3.39 56951.07 88888.00 2016-12-13 17:06:36.412 348 11318.88 3.60 56951.12 88888.00 2016-12-13 17:06:36.912 348 11318.83 4.27 56951.18 88888.00 2016-12-13 17:06:37.412 348 11318.92 4.44 56951.20 88888.00 2016-12-13 17:06:37.912 348 11318.91 4.45 56951.18 88888.00 2016-12-13 17:06:38.412 348 11318.91 4.48 56951.14 88888.00 2016-12-13 17:06:38.912 348 11318.95 4.56 56951.23 88888.00 2016-12-13 17:06:39.412 348 11318.97 4.62 56951.27 88888.00 2016-12-13 17:06:39.912 348 11318.91 4.48 56951.33 88888.00 2016-12-13 17:06:40.412 348 11318.97 3.81 56951.39 88888.00 2016-12-13 17:06:40.912 348 11319.05 3.58 56951.46 88888.00 2016-12-13 17:06:41.412 348 11319.03 3.74 56951.49 88888.00 2016-12-13 17:06:41.912 348 11319.03 4.29 56951.56 88888.00 2016-12-13 17:06:42.412 348 11319.10 3.82 56951.59 88888.00 2016-12-13 17:06:42.912 348 11319.12 3.61 56951.63 88888.00 2016-12-13 17:06:43.412 348 11319.12 3.58 56951.66 88888.00 2016-12-13 17:06:43.912 348 11319.14 3.60 56951.71 88888.00 2016-12-13 17:06:44.412 348 11319.12 3.61 56951.70 88888.00 2016-12-13 17:06:44.912 348 11319.13 3.63 56951.75 88888.00 2016-12-13 17:06:45.412 348 11319.11 3.65 56951.75 88888.00 2016-12-13 17:06:45.912 348 11319.20 3.68 56951.75 88888.00 2016-12-13 17:06:46.412 348 11319.25 3.69 56951.71 88888.00 2016-12-13 17:06:46.912 348 11319.30 3.67 56951.74 88888.00 2016-12-13 17:06:47.412 348 11319.35 3.69 56951.74 88888.00 2016-12-13 17:06:47.912 348 11319.40 3.68 56951.65 88888.00 2016-12-13 17:06:48.412 348 11319.44 3.73 56951.59 88888.00 2016-12-13 17:06:48.912 348 11319.47 3.73 56951.53 88888.00 2016-12-13 17:06:49.412 348 11319.51 3.70 56951.52 88888.00 2016-12-13 17:06:49.912 348 11319.52 3.72 56951.47 88888.00 2016-12-13 17:06:50.412 348 11319.61 3.70 56951.32 88888.00 2016-12-13 17:06:50.912 348 11319.63 3.66 56951.25 88888.00 2016-12-13 17:06:51.412 348 11319.66 3.65 56951.15 88888.00 2016-12-13 17:06:51.912 348 11319.72 3.62 56951.06 88888.00 2016-12-13 17:06:52.412 348 11319.74 3.62 56950.97 88888.00 2016-12-13 17:06:52.912 348 11319.76 3.66 56950.83 88888.00 2016-12-13 17:06:53.412 348 11319.82 3.63 56950.75 88888.00 2016-12-13 17:06:53.912 348 11319.91 3.53 56950.65 88888.00 2016-12-13 17:06:54.412 348 11319.93 3.38 56950.49 88888.00 2016-12-13 17:06:54.912 348 11319.98 3.36 56950.38 88888.00 2016-12-13 17:06:55.412 348 11320.02 3.36 56950.30 88888.00 2016-12-13 17:06:55.912 348 11320.04 3.32 56950.17 88888.00 2016-12-13 17:06:56.412 348 11319.98 3.45 56950.08 88888.00 2016-12-13 17:06:56.912 348 11320.01 3.24 56949.95 88888.00 2016-12-13 17:06:57.412 348 11320.06 3.06 56949.80 88888.00 2016-12-13 17:06:57.912 348 11320.02 3.01 56949.66 88888.00 2016-12-13 17:06:58.412 348 11320.03 3.01 56949.58 88888.00 2016-12-13 17:06:58.912 348 11320.02 2.95 56949.50 88888.00 2016-12-13 17:06:59.412 348 11320.01 2.91 56949.43 88888.00 2016-12-13 17:06:59.912 348 11320.00 2.87 56949.29 88888.00 2016-12-13 17:07:00.412 348 11320.03 2.80 56949.24 88888.00 2016-12-13 17:07:00.912 348 11320.02 2.75 56949.18 88888.00 2016-12-13 17:07:01.412 348 11320.01 2.79 56949.13 88888.00 2016-12-13 17:07:01.912 348 11320.01 2.86 56949.09 88888.00 2016-12-13 17:07:02.412 348 11319.97 2.77 56949.06 88888.00 2016-12-13 17:07:02.912 348 11319.93 2.79 56948.96 88888.00 2016-12-13 17:07:03.412 348 11319.88 2.68 56948.95 88888.00 2016-12-13 17:07:03.912 348 11319.84 2.60 56948.96 88888.00 2016-12-13 17:07:04.412 348 11319.86 2.60 56948.94 88888.00 2016-12-13 17:07:04.912 348 11319.86 2.51 56948.95 88888.00 2016-12-13 17:07:05.412 348 11319.75 2.40 56948.99 88888.00 2016-12-13 17:07:05.912 348 11319.67 2.42 56949.01 88888.00 2016-12-13 17:07:06.412 348 11319.66 2.43 56949.08 88888.00 2016-12-13 17:07:06.912 348 11319.55 2.49 56949.13 88888.00 2016-12-13 17:07:07.412 348 11319.48 2.47 56949.16 88888.00 2016-12-13 17:07:07.912 348 11319.48 2.72 56949.24 88888.00 2016-12-13 17:07:08.412 348 11319.49 2.84 56949.37 88888.00 2016-12-13 17:07:08.912 348 11319.45 2.59 56949.47 88888.00 2016-12-13 17:07:09.412 348 11319.41 2.57 56949.56 88888.00 2016-12-13 17:07:09.912 348 11319.42 2.53 56949.66 88888.00 2016-12-13 17:07:10.412 348 11319.37 2.56 56949.76 88888.00 2016-12-13 17:07:10.912 348 11319.28 2.57 56949.83 88888.00 2016-12-13 17:07:11.412 348 11319.27 2.86 56949.92 88888.00 2016-12-13 17:07:11.912 348 11319.31 3.02 56950.04 88888.00 2016-12-13 17:07:12.412 348 11319.25 2.91 56950.16 88888.00 2016-12-13 17:07:12.912 348 11319.24 2.78 56950.33 88888.00 2016-12-13 17:07:13.412 348 11319.27 2.79 56950.42 88888.00 2016-12-13 17:07:13.912 348 11319.26 2.87 56950.53 88888.00 2016-12-13 17:07:14.412 348 11319.23 2.91 56950.69 88888.00 2016-12-13 17:07:14.912 348 11319.23 2.95 56950.80 88888.00 2016-12-13 17:07:15.412 348 11319.25 3.01 56950.91 88888.00 2016-12-13 17:07:15.912 348 11319.27 3.12 56951.04 88888.00 2016-12-13 17:07:16.412 348 11319.34 3.14 56951.11 88888.00 2016-12-13 17:07:16.912 348 11319.33 3.19 56951.21 88888.00 2016-12-13 17:07:17.412 348 11319.37 3.27 56951.27 88888.00 2016-12-13 17:07:17.912 348 11319.39 3.82 56951.32 88888.00 2016-12-13 17:07:18.412 348 11319.41 4.10 56951.37 88888.00 2016-12-13 17:07:18.912 348 11319.41 3.72 56951.46 88888.00 2016-12-13 17:07:19.412 348 11319.49 3.58 56951.52 88888.00 2016-12-13 17:07:19.912 348 11319.55 3.66 56951.55 88888.00 2016-12-13 17:07:20.412 348 11319.60 3.73 56951.52 88888.00 2016-12-13 17:07:20.912 348 11319.67 3.76 56951.46 88888.00 2016-12-13 17:07:21.412 348 11319.74 3.81 56951.47 88888.00 2016-12-13 17:07:21.912 348 11319.77 3.73 56951.45 88888.00 2016-12-13 17:07:22.412 348 11319.87 3.58 56951.34 88888.00 2016-12-13 17:07:22.912 348 11320.02 3.61 56951.26 88888.00 2016-12-13 17:07:23.412 348 11320.09 3.53 56951.18 88888.00 2016-12-13 17:07:23.912 348 11320.10 3.42 56951.04 88888.00 2016-12-13 17:07:24.412 348 11320.20 3.36 56950.87 88888.00 2016-12-13 17:07:24.912 348 11320.27 3.29 56950.76 88888.00 2016-12-13 17:07:25.412 348 11320.37 3.24 56950.73 88888.00 2016-12-13 17:07:25.912 348 11320.45 3.22 56950.61 88888.00 2016-12-13 17:07:26.412 348 11320.52 3.15 56950.50 88888.00 2016-12-13 17:07:26.912 348 11320.55 3.07 56950.31 88888.00 2016-12-13 17:07:27.412 348 11320.63 3.05 56950.14 88888.00 2016-12-13 17:07:27.912 348 11320.67 2.94 56949.95 88888.00 2016-12-13 17:07:28.412 348 11320.64 2.86 56949.79 88888.00 2016-12-13 17:07:28.912 348 11320.70 2.86 56949.61 88888.00 2016-12-13 17:07:29.412 348 11320.77 2.78 56949.47 88888.00 2016-12-13 17:07:29.912 348 11320.73 2.66 56949.35 88888.00 2016-12-13 17:07:30.412 348 11320.72 2.60 56949.19 88888.00 2016-12-13 17:07:30.912 348 11320.78 2.61 56949.05 88888.00 2016-12-13 17:07:31.412 348 11320.78 2.51 56948.98 88888.00 2016-12-13 17:07:31.912 348 11320.69 2.44 56948.88 88888.00 2016-12-13 17:07:32.412 348 11320.63 2.47 56948.80 88888.00 2016-12-13 17:07:32.912 348 11320.60 2.37 56948.77 88888.00 2016-12-13 17:07:33.412 348 11320.50 2.34 56948.69 88888.00 2016-12-13 17:07:33.912 348 11320.49 2.36 56948.68 88888.00 2016-12-13 17:07:34.412 348 11320.39 2.33 56948.69 88888.00 2016-12-13 17:07:34.912 348 11320.25 2.33 56948.69 88888.00 2016-12-13 17:07:35.412 348 11320.17 2.22 56948.68 88888.00 2016-12-13 17:07:35.912 348 11320.11 2.49 56948.68 88888.00 2016-12-13 17:07:36.412 348 11320.01 2.86 56948.79 88888.00 2016-12-13 17:07:36.912 348 11319.93 2.94 56948.86 88888.00 2016-12-13 17:07:37.412 348 11319.87 2.95 56948.94 88888.00 2016-12-13 17:07:37.912 348 11319.80 2.95 56949.00 88888.00 2016-12-13 17:07:38.412 348 11319.70 3.02 56949.07 88888.00 2016-12-13 17:07:38.912 348 11319.62 3.02 56949.21 88888.00 2016-12-13 17:07:39.412 348 11319.53 3.04 56949.29 88888.00 2016-12-13 17:07:39.912 348 11319.38 3.12 56949.39 88888.00 2016-12-13 17:07:40.412 348 11319.31 3.20 56949.57 88888.00 2016-12-13 17:07:40.912 348 11319.23 3.02 56949.63 88888.00 2016-12-13 17:07:41.412 348 11319.17 2.94 56949.72 88888.00 2016-12-13 17:07:41.912 348 11319.09 2.95 56949.88 88888.00 2016-12-13 17:07:42.412 348 11319.05 2.99 56949.96 88888.00 2016-12-13 17:07:42.912 348 11318.99 2.66 56950.09 88888.00 2016-12-13 17:07:43.412 348 11318.88 2.52 56950.18 88888.00 2016-12-13 17:07:43.912 348 11318.90 2.45 56950.33 88888.00 2016-12-13 17:07:44.412 348 11318.86 2.51 56950.44 88888.00 2016-12-13 17:07:44.912 348 11318.89 2.67 56950.56 88888.00 2016-12-13 17:07:45.412 348 11318.84 2.65 56950.60 88888.00 2016-12-13 17:07:45.912 348 11318.85 2.61 56950.68 88888.00 2016-12-13 17:07:46.412 348 11318.84 2.64 56950.79 88888.00 2016-12-13 17:07:46.912 348 11318.81 2.63 56950.85 88888.00 2016-12-13 17:07:47.412 348 11318.78 2.64 56950.85 88888.00 2016-12-13 17:07:47.912 348 11318.78 2.65 56950.88 88888.00 2016-12-13 17:07:48.412 348 11318.86 2.61 56950.93 88888.00 2016-12-13 17:07:48.912 348 11318.89 2.61 56950.93 88888.00 2016-12-13 17:07:49.412 348 11318.85 2.67 56950.95 88888.00 2016-12-13 17:07:49.912 348 11318.88 2.70 56950.99 88888.00 2016-12-13 17:07:50.412 348 11318.95 3.22 56950.97 88888.00 2016-12-13 17:07:50.912 348 11318.98 3.24 56950.93 88888.00 2016-12-13 17:07:51.412 348 11319.02 3.17 56950.91 88888.00 2016-12-13 17:07:51.912 348 11319.11 3.32 56950.88 88888.00 2016-12-13 17:07:52.412 348 11319.11 3.25 56950.79 88888.00 2016-12-13 17:07:52.912 348 11319.13 3.28 56950.68 88888.00 2016-12-13 17:07:53.412 348 11319.23 3.40 56950.62 88888.00 2016-12-13 17:07:53.912 348 11319.28 3.32 56950.59 88888.00 2016-12-13 17:07:54.412 348 11319.26 3.28 56950.51 88888.00 2016-12-13 17:07:54.912 348 11319.33 3.21 56950.47 88888.00 2016-12-13 17:07:55.412 348 11319.38 3.07 56950.37 88888.00 2016-12-13 17:07:55.912 348 11319.41 2.93 56950.25 88888.00 2016-12-13 17:07:56.412 348 11319.53 2.87 56950.17 88888.00 2016-12-13 17:07:56.912 348 11319.60 2.86 56950.05 88888.00 2016-12-13 17:07:57.412 348 11319.61 2.93 56949.99 88888.00 2016-12-13 17:07:57.912 348 11319.66 2.97 56949.90 88888.00 2016-12-13 17:07:58.412 348 11319.73 2.97 56949.85 88888.00 2016-12-13 17:07:58.912 348 11319.77 2.99 56949.79 88888.00 2016-12-13 17:07:59.412 348 11319.77 2.79 56949.71 88888.00 2016-12-13 17:07:59.912 348 11319.82 2.80 56949.67 88888.00 2016-12-13 17:08:00.412 348 11319.81 2.73 56949.63 88888.00 2016-12-13 17:08:00.912 348 11319.81 2.42 56949.63 88888.00 2016-12-13 17:08:01.412 348 11319.89 2.37 56949.54 88888.00 2016-12-13 17:08:01.912 348 11319.88 2.65 56949.47 88888.00 2016-12-13 17:08:02.412 348 11319.89 2.72 56949.51 88888.00 2016-12-13 17:08:02.912 348 11319.93 2.68 56949.51 88888.00 2016-12-13 17:08:03.412 348 11319.93 2.66 56949.51 88888.00 2016-12-13 17:08:03.912 348 11319.88 2.32 56949.54 88888.00 2016-12-13 17:08:04.412 348 11319.90 2.36 56949.60 88888.00 2016-12-13 17:08:04.912 348 11320.00 2.64 56949.61 88888.00 2016-12-13 17:08:05.412 348 11320.07 2.61 56949.64 88888.00 2016-12-13 17:08:05.912 348 11320.01 2.78 56949.63 88888.00 2016-12-13 17:08:06.412 348 11320.03 2.49 56949.61 88888.00 2016-12-13 17:08:06.912 348 11319.95 2.42 56949.66 88888.00 2016-12-13 17:08:07.412 348 11319.93 2.23 56949.67 88888.00 2016-12-13 17:08:07.912 348 11319.95 1.84 56949.70 88888.00 2016-12-13 17:08:08.412 348 11319.98 1.91 56949.74 88888.00 2016-12-13 17:08:08.912 348 11319.91 2.20 56949.78 88888.00 2016-12-13 17:08:09.412 348 11319.97 2.22 56949.78 88888.00 2016-12-13 17:08:09.912 348 11320.04 2.09 56949.80 88888.00 2016-12-13 17:08:10.412 348 11319.96 2.27 56949.77 88888.00 2016-12-13 17:08:10.912 348 11319.93 2.00 56949.74 88888.00 2016-12-13 17:08:11.412 348 11319.96 2.05 56949.73 88888.00 2016-12-13 17:08:11.912 348 11319.94 1.83 56949.71 88888.00 2016-12-13 17:08:12.412 348 11319.94 2.05 56949.66 88888.00 2016-12-13 17:08:12.912 348 11319.91 2.03 56949.64 88888.00 2016-12-13 17:08:13.412 348 11319.89 1.78 56949.61 88888.00 2016-12-13 17:08:13.912 348 11319.87 1.14 56949.59 88888.00 2016-12-13 17:08:14.412 348 11319.91 1.04 56949.54 88888.00 2016-12-13 17:08:14.912 348 11319.91 1.25 56949.47 88888.00 2016-12-13 17:08:15.412 348 11319.86 1.06 56949.44 88888.00 2016-12-13 17:08:15.912 348 11319.86 0.81 56949.34 88888.00 2016-12-13 17:08:16.412 348 11319.90 1.45 56949.19 88888.00 2016-12-13 17:08:16.912 348 11319.83 1.89 56949.19 88888.00 2016-12-13 17:08:17.412 348 11319.77 1.44 56949.14 88888.00 2016-12-13 17:08:17.912 348 11319.83 1.15 56949.09 88888.00 2016-12-13 17:08:18.412 348 11319.81 0.89 56949.06 88888.00 2016-12-13 17:08:18.912 348 11319.77 0.64 56948.98 88888.00 2016-12-13 17:08:19.412 348 11319.77 0.67 56948.94 88888.00 2016-12-13 17:08:19.912 348 11319.80 0.96 56948.90 88888.00 2016-12-13 17:08:20.412 348 11319.76 0.91 56948.87 88888.00 2016-12-13 17:08:20.912 348 11319.76 0.75 56948.82 88888.00 2016-12-13 17:08:21.412 348 11319.75 0.48 56948.74 88888.00 2016-12-13 17:08:21.912 348 11319.67 0.45 56948.75 88888.00 2016-12-13 17:08:22.412 348 11319.68 0.76 56948.70 88888.00 2016-12-13 17:08:22.912 348 11319.69 0.94 56948.67 88888.00 2016-12-13 17:08:23.412 348 11319.59 0.77 56948.68 88888.00 2016-12-13 17:08:23.912 348 11319.54 0.67 56948.70 88888.00 2016-12-13 17:08:24.412 348 11319.60 0.50 56948.73 88888.00 2016-12-13 17:08:24.912 348 11319.62 0.68 56948.79 88888.00 2016-12-13 17:08:25.412 348 11319.56 1.36 56948.82 88888.00 2016-12-13 17:08:25.912 348 11319.59 1.71 56948.90 88888.00 2016-12-13 17:08:26.412 348 11319.54 1.91 56948.99 88888.00 2016-12-13 17:08:26.912 348 11319.47 1.84 56949.02 88888.00 2016-12-13 17:08:27.412 348 11319.55 2.06 56949.08 88888.00 2016-12-13 17:08:27.912 348 11319.56 1.61 56949.12 88888.00 2016-12-13 17:08:28.412 348 11319.48 1.01 56949.22 88888.00 2016-12-13 17:08:28.912 348 11319.52 1.15 56949.32 88888.00 2016-12-13 17:08:29.412 348 11319.53 1.07 56949.39 88888.00 2016-12-13 17:08:29.912 348 11319.49 0.88 56949.50 88888.00 2016-12-13 17:08:30.412 348 11319.48 1.25 56949.63 88888.00 2016-12-13 17:08:30.912 348 11319.49 1.79 56949.71 88888.00 2016-12-13 17:08:31.412 348 11319.51 1.38 56949.77 88888.00 2016-12-13 17:08:31.912 348 11319.48 1.50 56949.92 88888.00 2016-12-13 17:08:32.412 348 11319.52 1.31 56950.08 88888.00 2016-12-13 17:08:32.912 348 11319.52 1.47 56950.15 88888.00 2016-12-13 17:08:33.412 348 11319.44 1.92 56950.28 88888.00 2016-12-13 17:08:33.912 348 11319.45 2.11 56950.36 88888.00 2016-12-13 17:08:34.412 348 11319.45 1.84 56950.42 88888.00 2016-12-13 17:08:34.912 348 11319.42 2.39 56950.57 88888.00 2016-12-13 17:08:35.412 348 11319.40 2.67 56950.68 88888.00 2016-12-13 17:08:35.912 348 11319.42 2.42 56950.78 88888.00 2016-12-13 17:08:36.412 348 11319.39 1.76 56950.93 88888.00 2016-12-13 17:08:36.912 348 11319.40 1.83 56951.05 88888.00 2016-12-13 17:08:37.412 348 11319.45 1.65 56951.13 88888.00 2016-12-13 17:08:37.912 348 11319.38 1.83 56951.17 88888.00 2016-12-13 17:08:38.412 348 11319.35 1.74 56951.18 88888.00 2016-12-13 17:08:38.912 348 11319.37 1.95 56951.20 88888.00 2016-12-13 17:08:39.412 348 11319.35 1.84 56951.24 88888.00 2016-12-13 17:08:39.912 348 11319.32 2.11 56951.32 88888.00 2016-12-13 17:08:40.412 348 11319.37 2.11 56951.36 88888.00 2016-12-13 17:08:40.912 348 11319.38 2.27 56951.37 88888.00 2016-12-13 17:08:41.412 348 11319.37 2.29 56951.43 88888.00 2016-12-13 17:08:41.912 348 11319.42 2.19 56951.44 88888.00 2016-12-13 17:08:42.412 348 11319.44 2.23 56951.42 88888.00 2016-12-13 17:08:42.912 348 11319.37 2.16 56951.42 88888.00 2016-12-13 17:08:43.412 348 11319.40 2.26 56951.46 88888.00 2016-12-13 17:08:43.912 348 11319.48 2.16 56951.42 88888.00 2016-12-13 17:08:44.412 348 11319.48 2.22 56951.37 88888.00 2016-12-13 17:08:44.912 348 11319.52 2.22 56951.33 88888.00 2016-12-13 17:08:45.412 348 11319.54 2.20 56951.26 88888.00 2016-12-13 17:08:45.912 348 11319.51 2.29 56951.18 88888.00 2016-12-13 17:08:46.412 348 11319.51 2.26 56951.12 88888.00 2016-12-13 17:08:46.912 348 11319.59 2.29 56951.06 88888.00 2016-12-13 17:08:47.412 348 11319.56 2.20 56950.98 88888.00 2016-12-13 17:08:47.912 348 11319.60 2.26 56950.88 88888.00 2016-12-13 17:08:48.412 348 11319.67 2.27 56950.79 88888.00 2016-12-13 17:08:48.912 348 11319.69 2.22 56950.65 88888.00 2016-12-13 17:08:49.412 348 11319.74 2.67 56950.55 88888.00 2016-12-13 17:08:49.912 348 11319.75 3.21 56950.47 88888.00 2016-12-13 17:08:50.412 348 11319.81 3.21 56950.37 88888.00 2016-12-13 17:08:50.912 348 11319.80 3.19 56950.24 88888.00 2016-12-13 17:08:51.412 348 11319.84 3.20 56950.14 88888.00 2016-12-13 17:08:51.912 348 11319.84 2.63 56949.97 88888.00 2016-12-13 17:08:52.412 348 11319.82 2.06 56949.84 88888.00 2016-12-13 17:08:52.912 348 11319.81 1.98 56949.73 88888.00 2016-12-13 17:08:53.412 348 11319.88 1.86 56949.54 88888.00 2016-12-13 17:08:53.912 348 11319.82 1.90 56949.46 88888.00 2016-12-13 17:08:54.412 348 11319.82 1.81 56949.38 88888.00 2016-12-13 17:08:54.912 348 11319.86 1.82 56949.26 88888.00 2016-12-13 17:08:55.412 348 11319.81 1.51 56949.09 88888.00 2016-12-13 17:08:55.912 348 11319.72 1.66 56949.00 88888.00 2016-12-13 17:08:56.412 348 11319.74 1.59 56948.94 88888.00 2016-12-13 17:08:56.912 348 11319.74 1.55 56948.88 88888.00 2016-12-13 17:08:57.412 348 11319.66 1.45 56948.80 88888.00 2016-12-13 17:08:57.912 348 11319.61 1.43 56948.73 88888.00 2016-12-13 17:08:58.412 348 11319.56 1.77 56948.69 88888.00 2016-12-13 17:08:58.912 348 11319.47 1.17 56948.67 88888.00 2016-12-13 17:08:59.412 348 11319.47 0.95 56948.60 88888.00 2016-12-13 17:08:59.912 348 11319.44 1.17 56948.60 88888.00 2016-12-13 17:09:00.412 348 11319.31 1.08 56948.57 88888.00 2016-12-13 17:09:00.912 348 11319.21 0.79 56948.55 88888.00 2016-12-13 17:09:01.412 348 11319.18 0.67 56948.55 88888.00 2016-12-13 17:09:01.912 348 11319.12 0.93 56948.57 88888.00 2016-12-13 17:09:02.412 348 11319.00 0.94 56948.60 88888.00 2016-12-13 17:09:02.912 348 11319.00 0.75 56948.63 88888.00 2016-12-13 17:09:03.412 348 11318.95 0.49 56948.67 88888.00 2016-12-13 17:09:03.912 348 11318.86 0.32 56948.71 88888.00 2016-12-13 17:09:04.412 348 11318.79 0.38 56948.76 88888.00 2016-12-13 17:09:04.912 348 11318.79 0.63 56948.90 88888.00 2016-12-13 17:09:05.412 348 11318.67 1.27 56949.00 88888.00 2016-12-13 17:09:05.912 348 11318.64 1.42 56949.07 88888.00 2016-12-13 17:09:06.412 348 11318.58 1.07 56949.16 88888.00 2016-12-13 17:09:06.912 348 11318.49 1.11 56949.26 88888.00 2016-12-13 17:09:07.412 348 11318.43 1.20 56949.37 88888.00 2016-12-13 17:09:07.912 348 11318.43 0.57 56949.48 88888.00 2016-12-13 17:09:08.412 348 11318.34 0.28 56949.57 88888.00 2016-12-13 17:09:08.912 348 11318.27 0.83 56949.70 88888.00 2016-12-13 17:09:09.412 348 11318.24 1.18 56949.86 88888.00 2016-12-13 17:09:09.912 348 11318.17 0.90 56950.09 88888.00 2016-12-13 17:09:10.412 348 11318.07 0.73 56950.25 88888.00 2016-12-13 17:09:10.912 348 11318.12 1.15 56950.35 88888.00 2016-12-13 17:09:11.412 348 11318.08 1.42 56950.55 88888.00 2016-12-13 17:09:11.912 348 11318.01 0.98 56950.67 88888.00 2016-12-13 17:09:12.412 348 11317.99 0.94 56950.75 88888.00 2016-12-13 17:09:12.912 348 11317.98 1.27 56950.86 88888.00 2016-12-13 17:09:13.412 348 11317.89 1.29 56951.04 88888.00 2016-12-13 17:09:13.912 348 11317.91 1.71 56951.21 88888.00 2016-12-13 17:09:14.412 348 11317.92 1.93 56951.38 88888.00 2016-12-13 17:09:14.912 348 11317.85 2.17 56951.49 88888.00 2016-12-13 17:09:15.412 348 11317.84 2.34 56951.63 88888.00 2016-12-13 17:09:15.912 348 11317.87 2.42 56951.75 88888.00 2016-12-13 17:09:16.412 348 11317.86 2.44 56951.85 88888.00 2016-12-13 17:09:16.912 348 11317.79 2.58 56951.97 88888.00 2016-12-13 17:09:17.412 348 11317.81 2.60 56952.07 88888.00 2016-12-13 17:09:17.912 348 11317.77 2.56 56952.16 88888.00 2016-12-13 17:09:18.412 348 11317.74 2.39 56952.23 88888.00 2016-12-13 17:09:18.912 348 11317.82 1.99 56952.33 88888.00 2016-12-13 17:09:19.412 348 11317.86 1.89 56952.39 88888.00 2016-12-13 17:09:19.912 348 11317.87 1.98 56952.42 88888.00 2016-12-13 17:09:20.412 348 11317.92 1.99 56952.49 88888.00 2016-12-13 17:09:20.912 348 11317.93 2.08 56952.55 88888.00 2016-12-13 17:09:21.412 348 11317.84 2.10 56952.59 88888.00 2016-12-13 17:09:21.912 348 11317.87 2.22 56952.62 88888.00 2016-12-13 17:09:22.412 348 11317.96 2.15 56952.66 88888.00 2016-12-13 17:09:22.912 348 11317.92 2.25 56952.71 88888.00 2016-12-13 17:09:23.412 348 11317.93 2.30 56952.72 88888.00 2016-12-13 17:09:23.912 348 11318.03 2.32 56952.74 88888.00 2016-12-13 17:09:24.412 348 11318.01 2.36 56952.74 88888.00 2016-12-13 17:09:24.912 348 11318.01 2.36 56952.72 88888.00 2016-12-13 17:09:25.412 348 11318.05 2.44 56952.72 88888.00 2016-12-13 17:09:25.912 348 11318.02 2.44 56952.77 88888.00 2016-12-13 17:09:26.412 348 11318.13 2.39 56952.77 88888.00 2016-12-13 17:09:26.912 348 11318.24 2.45 56952.75 88888.00 2016-12-13 17:09:27.412 348 11318.22 2.40 56952.71 88888.00 2016-12-13 17:09:27.912 348 11318.17 2.38 56952.65 88888.00 2016-12-13 17:09:28.412 348 11318.22 2.46 56952.60 88888.00 2016-12-13 17:09:28.912 348 11318.28 2.39 56952.53 88888.00 2016-12-13 17:09:29.412 348 11318.26 2.42 56952.50 88888.00 2016-12-13 17:09:29.912 348 11318.31 2.44 56952.41 88888.00 2016-12-13 17:09:30.413 348 11318.34 2.63 56952.36 88888.00 2016-12-13 17:09:30.913 348 11318.37 3.18 56952.26 88888.00 2016-12-13 17:09:31.413 348 11318.34 3.41 56952.14 88888.00 2016-12-13 17:09:31.913 348 11318.44 3.40 56952.09 88888.00 2016-12-13 17:09:32.413 348 11318.45 3.19 56952.01 88888.00 2016-12-13 17:09:32.913 348 11318.43 3.06 56951.89 88888.00 2016-12-13 17:09:33.413 348 11318.43 2.34 56951.83 88888.00 2016-12-13 17:09:33.913 348 11318.43 2.15 56951.76 88888.00 2016-12-13 17:09:34.413 348 11318.41 1.98 56951.65 88888.00 2016-12-13 17:09:34.913 348 11318.49 2.11 56951.55 88888.00 2016-12-13 17:09:35.413 348 11318.50 1.92 56951.45 88888.00 2016-12-13 17:09:35.913 348 11318.47 2.02 56951.33 88888.00 2016-12-13 17:09:36.413 348 11318.52 1.82 56951.27 88888.00 2016-12-13 17:09:36.913 348 11318.49 1.91 56951.24 88888.00 2016-12-13 17:09:37.413 348 11318.45 1.70 56951.08 88888.00 2016-12-13 17:09:37.913 348 11318.42 1.95 56951.00 88888.00 2016-12-13 17:09:38.413 348 11318.43 1.84 56950.93 88888.00 2016-12-13 17:09:38.913 348 11318.41 1.82 56950.87 88888.00 2016-12-13 17:09:39.413 348 11318.37 1.65 56950.76 88888.00 2016-12-13 17:09:39.913 348 11318.44 1.62 56950.69 88888.00 2016-12-13 17:09:40.413 348 11318.38 1.55 56950.60 88888.00 2016-12-13 17:09:40.913 348 11318.24 1.37 56950.55 88888.00 2016-12-13 17:09:41.413 348 11318.28 1.59 56950.51 88888.00 2016-12-13 17:09:41.913 348 11318.29 1.45 56950.41 88888.00 2016-12-13 17:09:42.413 348 11318.20 1.59 56950.35 88888.00 2016-12-13 17:09:42.913 348 11318.23 2.29 56950.42 88888.00 2016-12-13 17:09:43.413 348 11318.19 2.50 56950.34 88888.00 2016-12-13 17:09:43.913 348 11318.12 2.42 56950.27 88888.00 2016-12-13 17:09:44.413 348 11318.08 2.42 56950.25 88888.00 2016-12-13 17:09:44.913 348 11318.08 2.42 56950.23 88888.00 2016-12-13 17:09:45.413 348 11318.02 2.10 56950.23 88888.00 2016-12-13 17:09:45.913 348 11317.98 1.99 56950.21 88888.00 2016-12-13 17:09:46.413 348 11318.00 1.44 56950.15 88888.00 2016-12-13 17:09:46.913 348 11317.96 1.30 56950.10 88888.00 2016-12-13 17:09:47.413 348 11317.87 1.36 56950.11 88888.00 2016-12-13 17:09:47.913 348 11317.87 1.52 56950.12 88888.00 2016-12-13 17:09:48.413 348 11317.84 2.17 56950.09 88888.00 2016-12-13 17:09:48.913 348 11317.79 2.19 56950.08 88888.00 2016-12-13 17:09:49.413 348 11317.82 1.79 56950.08 88888.00 2016-12-13 17:09:49.913 348 11317.87 1.49 56950.04 88888.00 2016-12-13 17:09:50.413 348 11317.80 1.66 56950.04 88888.00 2016-12-13 17:09:50.913 348 11317.82 1.41 56949.98 88888.00 2016-12-13 17:09:51.413 348 11317.81 1.13 56949.96 88888.00 2016-12-13 17:09:51.913 348 11317.77 1.90 56950.01 88888.00 2016-12-13 17:09:52.413 348 11317.79 1.96 56949.99 88888.00 2016-12-13 17:09:52.913 348 11317.82 1.59 56949.97 88888.00 2016-12-13 17:09:53.413 348 11317.79 1.31 56949.92 88888.00 2016-12-13 17:09:53.913 348 11317.73 1.18 56949.90 88888.00 2016-12-13 17:09:54.413 348 11317.84 1.43 56949.90 88888.00 2016-12-13 17:09:54.913 348 11317.78 1.32 56949.90 88888.00 2016-12-13 17:09:55.413 348 11317.75 1.27 56949.90 88888.00 2016-12-13 17:09:55.913 348 11317.74 1.48 56949.92 88888.00 2016-12-13 17:09:56.413 348 11317.72 1.31 56949.97 88888.00 2016-12-13 17:09:56.913 348 11317.71 1.41 56949.98 88888.00 2016-12-13 17:09:57.413 348 11317.77 1.56 56950.01 88888.00 2016-12-13 17:09:57.913 348 11317.79 1.28 56950.01 88888.00 2016-12-13 17:09:58.413 348 11317.74 1.47 56949.95 88888.00 2016-12-13 17:09:58.913 348 11317.70 1.55 56949.95 88888.00 2016-12-13 17:09:59.413 348 11317.79 2.03 56949.95 88888.00 2016-12-13 17:09:59.913 348 11317.74 1.76 56949.97 88888.00 2016-12-13 17:10:00.413 348 11317.74 1.71 56950.02 88888.00 2016-12-13 17:10:00.913 348 11317.79 2.29 56950.06 88888.00 2016-12-13 17:10:01.413 348 11317.74 2.59 56950.09 88888.00 2016-12-13 17:10:01.913 348 11317.73 2.61 56950.09 88888.00 2016-12-13 17:10:02.413 348 11317.74 2.64 56950.09 88888.00 2016-12-13 17:10:02.913 348 11317.72 2.73 56950.14 88888.00 2016-12-13 17:10:03.413 348 11317.73 2.72 56950.18 88888.00 2016-12-13 17:10:03.913 348 11317.72 2.67 56950.15 88888.00 2016-12-13 17:10:04.413 348 11317.66 2.71 56950.21 88888.00 2016-12-13 17:10:04.913 348 11317.59 2.56 56950.22 88888.00 2016-12-13 17:10:05.413 348 11317.60 1.86 56950.24 88888.00 2016-12-13 17:10:05.913 348 11317.59 1.66 56950.27 88888.00 2016-12-13 17:10:06.413 348 11317.51 1.76 56950.29 88888.00 2016-12-13 17:10:06.913 348 11317.52 1.65 56950.30 88888.00 2016-12-13 17:10:07.413 348 11317.54 1.77 56950.31 88888.00 2016-12-13 17:10:07.913 348 11317.42 1.58 56950.37 88888.00 2016-12-13 17:10:08.413 348 11317.38 1.76 56950.46 88888.00 2016-12-13 17:10:08.913 348 11317.39 1.69 56950.51 88888.00 2016-12-13 17:10:09.413 348 11317.39 1.83 56950.51 88888.00 2016-12-13 17:10:09.913 348 11317.36 1.79 56950.57 88888.00 2016-12-13 17:10:10.413 348 11317.29 1.84 56950.61 88888.00 2016-12-13 17:10:10.913 348 11317.24 1.81 56950.66 88888.00 2016-12-13 17:10:11.413 348 11317.18 1.91 56950.72 88888.00 2016-12-13 17:10:11.913 348 11317.16 1.88 56950.75 88888.00 2016-12-13 17:10:12.413 348 11317.12 2.13 56950.78 88888.00 2016-12-13 17:10:12.913 348 11317.06 2.77 56950.86 88888.00 2016-12-13 17:10:13.413 348 11317.03 2.90 56950.92 88888.00 2016-12-13 17:10:13.913 348 11317.04 2.93 56950.93 88888.00 2016-12-13 17:10:14.413 348 11316.92 2.94 56950.93 88888.00 2016-12-13 17:10:14.913 348 11316.84 2.93 56950.98 88888.00 2016-12-13 17:10:15.413 348 11316.82 2.40 56950.98 88888.00 2016-12-13 17:10:15.913 348 11316.76 1.92 56950.99 88888.00 2016-12-13 17:10:16.413 348 11316.71 2.09 56951.05 88888.00 2016-12-13 17:10:16.913 348 11316.69 2.42 56951.05 88888.00 2016-12-13 17:10:17.413 348 11316.60 2.52 56951.04 88888.00 2016-12-13 17:10:17.913 348 11316.52 2.37 56951.00 88888.00 2016-12-13 17:10:18.413 348 11316.49 1.88 56951.05 88888.00 2016-12-13 17:10:18.913 348 11316.40 1.91 56951.07 88888.00 2016-12-13 17:10:19.413 348 11316.35 1.77 56951.02 88888.00 2016-12-13 17:10:19.913 348 11316.31 1.91 56950.99 88888.00 2016-12-13 17:10:20.413 348 11316.26 1.69 56950.99 88888.00 2016-12-13 17:10:20.913 348 11316.22 1.85 56951.00 88888.00 2016-12-13 17:10:21.413 348 11316.21 1.64 56951.01 88888.00 2016-12-13 17:10:21.913 348 11316.14 1.78 56950.99 88888.00 2016-12-13 17:10:22.413 348 11316.03 1.71 56950.98 88888.00 2016-12-13 17:10:22.913 348 11315.99 1.78 56950.97 88888.00 2016-12-13 17:10:23.413 348 11315.97 1.75 56950.91 88888.00 2016-12-13 17:10:23.913 348 11315.97 1.83 56950.91 88888.00 2016-12-13 17:10:24.413 348 11315.91 2.52 56950.92 88888.00 2016-12-13 17:10:24.913 348 11315.90 2.83 56950.92 88888.00 2016-12-13 17:10:25.413 348 11315.85 2.61 56950.91 88888.00 2016-12-13 17:10:25.913 348 11315.81 1.95 56950.95 88888.00 2016-12-13 17:10:26.413 348 11315.85 1.86 56950.99 88888.00 2016-12-13 17:10:26.913 348 11315.83 2.05 56951.01 88888.00 2016-12-13 17:10:27.413 348 11315.77 2.17 56951.04 88888.00 2016-12-13 17:10:27.913 348 11315.79 1.90 56951.08 88888.00 2016-12-13 17:10:28.413 348 11315.81 1.99 56951.17 88888.00 2016-12-13 17:10:28.913 348 11315.74 1.89 56951.26 88888.00 2016-12-13 17:10:29.413 348 11315.72 2.04 56951.36 88888.00 2016-12-13 17:10:29.913 348 11315.77 1.98 56951.40 88888.00 2016-12-13 17:10:30.413 348 11315.78 2.17 56951.53 88888.00 2016-12-13 17:10:30.913 348 11315.80 2.19 56951.62 88888.00 2016-12-13 17:10:31.413 348 11315.81 2.65 56951.75 88888.00 2016-12-13 17:10:31.913 348 11315.77 2.90 56951.90 88888.00 2016-12-13 17:10:32.413 348 11315.78 2.98 56952.07 88888.00 2016-12-13 17:10:32.913 348 11315.80 2.97 56952.19 88888.00 2016-12-13 17:10:33.413 348 11315.78 2.67 56952.33 88888.00 2016-12-13 17:10:33.913 348 11315.84 2.83 56952.45 88888.00 2016-12-13 17:10:34.413 348 11315.86 2.74 56952.62 88888.00 2016-12-13 17:10:34.913 348 11315.81 2.79 56952.79 88888.00 2016-12-13 17:10:35.413 348 11315.81 2.90 56952.91 88888.00 2016-12-13 17:10:35.913 348 11315.90 2.95 56953.01 88888.00 2016-12-13 17:10:36.413 348 11315.90 3.36 56953.17 88888.00 2016-12-13 17:10:36.913 348 11315.89 3.97 56953.36 88888.00 2016-12-13 17:10:37.413 348 11315.96 3.47 56953.45 88888.00 2016-12-13 17:10:37.913 348 11315.94 3.26 56953.57 88888.00 2016-12-13 17:10:38.413 348 11315.97 3.39 56953.70 88888.00 2016-12-13 17:10:38.913 348 11315.99 3.40 56953.84 88888.00 2016-12-13 17:10:39.413 348 11316.01 3.42 56953.94 88888.00 2016-12-13 17:10:39.913 348 11316.04 3.47 56953.97 88888.00 2016-12-13 17:10:40.413 348 11316.07 3.56 56954.00 88888.00 2016-12-13 17:10:40.913 348 11316.13 3.61 56954.10 88888.00 2016-12-13 17:10:41.413 348 11316.12 3.63 56954.12 88888.00 2016-12-13 17:10:41.913 348 11316.19 4.04 56954.14 88888.00 2016-12-13 17:10:42.413 348 11316.28 4.63 56954.16 88888.00 2016-12-13 17:10:42.913 348 11316.28 4.74 56954.14 88888.00 2016-12-13 17:10:43.413 348 11316.29 4.49 56954.09 88888.00 2016-12-13 17:10:43.913 348 11316.40 3.94 56954.04 88888.00 2016-12-13 17:10:44.413 348 11316.47 3.80 56954.01 88888.00 2016-12-13 17:10:44.913 348 11316.46 3.79 56953.93 88888.00 2016-12-13 17:10:45.413 348 11316.55 3.74 56953.86 88888.00 2016-12-13 17:10:45.913 348 11316.62 3.70 56953.74 88888.00 2016-12-13 17:10:46.413 348 11316.61 3.72 56953.61 88888.00 2016-12-13 17:10:46.913 348 11316.75 3.74 56953.45 88888.00 2016-12-13 17:10:47.413 348 11316.84 3.69 56953.30 88888.00 2016-12-13 17:10:47.913 348 11316.84 3.67 56953.17 88888.00 2016-12-13 17:10:48.413 348 11316.91 3.65 56953.00 88888.00 2016-12-13 17:10:48.913 348 11316.99 3.61 56952.87 88888.00 2016-12-13 17:10:49.413 348 11317.03 3.62 56952.71 88888.00 2016-12-13 17:10:49.913 348 11317.08 3.61 56952.52 88888.00 2016-12-13 17:10:50.413 348 11317.17 3.59 56952.35 88888.00 2016-12-13 17:10:50.913 348 11317.18 3.97 56952.14 88888.00 2016-12-13 17:10:51.413 348 11317.17 4.51 56951.95 88888.00 2016-12-13 17:10:51.913 348 11317.24 4.54 56951.76 88888.00 2016-12-13 17:10:52.413 348 11317.29 4.50 56951.63 88888.00 2016-12-13 17:10:52.913 348 11317.31 4.51 56951.47 88888.00 2016-12-13 17:10:53.413 348 11317.38 4.45 56951.31 88888.00 2016-12-13 17:10:53.913 348 11317.38 4.35 56951.18 88888.00 2016-12-13 17:10:54.413 348 11317.37 4.14 56951.08 88888.00 2016-12-13 17:10:54.913 348 11317.40 3.42 56950.98 88888.00 2016-12-13 17:10:55.413 348 11317.40 3.15 56950.82 88888.00 2016-12-13 17:10:55.913 348 11317.39 3.12 56950.70 88888.00 2016-12-13 17:10:56.413 348 11317.39 3.09 56950.62 88888.00 2016-12-13 17:10:56.913 348 11317.40 3.06 56950.55 88888.00 2016-12-13 17:10:57.413 348 11317.37 3.24 56950.46 88888.00 2016-12-13 17:10:57.913 348 11317.31 3.74 56950.37 88888.00 2016-12-13 17:10:58.413 348 11317.29 3.35 56950.29 88888.00 2016-12-13 17:10:58.913 348 11317.22 3.38 56950.24 88888.00 2016-12-13 17:10:59.413 348 11317.15 3.34 56950.20 88888.00 2016-12-13 17:10:59.913 348 11317.15 3.08 56950.20 88888.00 2016-12-13 17:11:00.413 348 11317.09 3.22 56950.15 88888.00 2016-12-13 17:11:00.913 348 11317.01 3.33 56950.11 88888.00 2016-12-13 17:11:01.413 348 11316.96 3.22 56950.08 88888.00 2016-12-13 17:11:01.913 348 11316.90 3.08 56950.08 88888.00 2016-12-13 17:11:02.413 348 11316.82 2.94 56950.08 88888.00 2016-12-13 17:11:02.913 348 11316.81 2.98 56950.04 88888.00 2016-12-13 17:11:03.413 348 11316.78 2.97 56950.03 88888.00 2016-12-13 17:11:03.913 348 11316.67 2.98 56950.05 88888.00 2016-12-13 17:11:04.413 348 11316.63 3.33 56950.10 88888.00 2016-12-13 17:11:04.913 348 11316.66 3.24 56950.15 88888.00 2016-12-13 17:11:05.413 348 11316.56 2.99 56950.14 88888.00 2016-12-13 17:11:05.913 348 11316.47 3.25 56950.14 88888.00 2016-12-13 17:11:06.413 348 11316.50 3.04 56950.14 88888.00 2016-12-13 17:11:06.913 348 11316.45 2.80 56950.12 88888.00 2016-12-13 17:11:07.413 348 11316.39 2.74 56950.12 88888.00 2016-12-13 17:11:07.913 348 11316.40 2.74 56950.15 88888.00 2016-12-13 17:11:08.413 348 11316.35 2.75 56950.15 88888.00 2016-12-13 17:11:08.913 348 11316.28 2.75 56950.14 88888.00 2016-12-13 17:11:09.413 348 11316.36 2.73 56950.14 88888.00 2016-12-13 17:11:09.913 348 11316.34 2.79 56950.12 88888.00 2016-12-13 17:11:10.413 348 11316.27 2.80 56950.14 88888.00 2016-12-13 17:11:10.913 348 11316.31 2.78 56950.09 88888.00 2016-12-13 17:11:11.413 348 11316.33 2.80 56950.04 88888.00 2016-12-13 17:11:11.913 348 11316.28 2.83 56950.03 88888.00 2016-12-13 17:11:12.413 348 11316.33 2.83 56950.02 88888.00 2016-12-13 17:11:12.913 348 11316.38 2.84 56949.96 88888.00 2016-12-13 17:11:13.413 348 11316.43 2.83 56949.92 88888.00 2016-12-13 17:11:13.913 348 11316.43 2.88 56949.90 88888.00 2016-12-13 17:11:14.413 348 11316.55 3.06 56949.84 88888.00 2016-12-13 17:11:14.913 348 11316.61 3.25 56949.76 88888.00 2016-12-13 17:11:15.413 348 11316.64 3.02 56949.74 88888.00 2016-12-13 17:11:15.913 348 11316.71 2.98 56949.72 88888.00 2016-12-13 17:11:16.413 348 11316.75 2.95 56949.71 88888.00 2016-12-13 17:11:16.913 348 11316.82 3.02 56949.65 88888.00 2016-12-13 17:11:17.413 348 11316.92 3.02 56949.64 88888.00 2016-12-13 17:11:17.913 348 11316.95 3.00 56949.67 88888.00 2016-12-13 17:11:18.413 348 11316.98 3.00 56949.64 88888.00 2016-12-13 17:11:18.913 348 11317.11 3.05 56949.63 88888.00 2016-12-13 17:11:19.413 348 11317.20 3.02 56949.56 88888.00 2016-12-13 17:11:19.913 348 11317.20 3.05 56949.51 88888.00 2016-12-13 17:11:20.413 348 11317.30 3.08 56949.52 88888.00 2016-12-13 17:11:20.913 348 11317.37 3.08 56949.52 88888.00 2016-12-13 17:11:21.413 348 11317.36 3.14 56949.52 88888.00 2016-12-13 17:11:21.913 348 11317.46 3.17 56949.57 88888.00 2016-12-13 17:11:22.413 348 11317.59 3.17 56949.56 88888.00 2016-12-13 17:11:22.913 348 11317.60 3.17 56949.61 88888.00 2016-12-13 17:11:23.413 348 11317.60 3.55 56949.65 88888.00 2016-12-13 17:11:23.913 348 11317.71 4.26 56949.67 88888.00 2016-12-13 17:11:24.413 348 11317.77 4.40 56949.70 88888.00 2016-12-13 17:11:24.913 348 11317.75 3.96 56949.71 88888.00 2016-12-13 17:11:25.413 348 11317.79 3.48 56949.76 88888.00 2016-12-13 17:11:25.913 348 11317.85 3.42 56949.83 88888.00 2016-12-13 17:11:26.413 348 11317.80 3.45 56949.90 88888.00 2016-12-13 17:11:26.913 348 11317.86 3.54 56949.92 88888.00 2016-12-13 17:11:27.413 348 11317.92 3.70 56949.92 88888.00 2016-12-13 17:11:27.913 348 11317.94 4.30 56949.96 88888.00 2016-12-13 17:11:28.413 348 11317.98 3.90 56949.97 88888.00 2016-12-13 17:11:28.913 348 11318.05 3.66 56950.08 88888.00 2016-12-13 17:11:29.413 348 11318.03 3.66 56950.11 88888.00 2016-12-13 17:11:29.913 348 11318.02 3.72 56950.06 88888.00 2016-12-13 17:11:30.413 348 11318.02 3.73 56950.09 88888.00 2016-12-13 17:11:30.913 348 11318.06 3.70 56950.04 88888.00 2016-12-13 17:11:31.413 348 11318.12 3.75 56949.98 88888.00 2016-12-13 17:11:31.913 348 11318.24 3.79 56949.93 88888.00 2016-12-13 17:11:32.413 348 11318.23 3.87 56949.84 88888.00 2016-12-13 17:11:32.913 348 11318.22 3.93 56949.80 88888.00 2016-12-13 17:11:33.413 348 11318.30 3.87 56949.82 88888.00 2016-12-13 17:11:33.913 348 11318.33 3.83 56949.77 88888.00 2016-12-13 17:11:34.413 348 11318.31 3.81 56949.70 88888.00 2016-12-13 17:11:34.913 348 11318.36 3.82 56949.65 88888.00 2016-12-13 17:11:35.413 348 11318.45 3.83 56949.59 88888.00 2016-12-13 17:11:35.913 348 11318.49 3.79 56949.50 88888.00 2016-12-13 17:11:36.413 348 11318.48 3.77 56949.37 88888.00 2016-12-13 17:11:36.913 348 11318.56 3.77 56949.26 88888.00 2016-12-13 17:11:37.413 348 11318.63 3.70 56949.24 88888.00 2016-12-13 17:11:37.913 348 11318.70 3.67 56949.14 88888.00 2016-12-13 17:11:38.413 348 11318.82 3.67 56949.03 88888.00 2016-12-13 17:11:38.913 348 11318.82 3.61 56948.88 88888.00 2016-12-13 17:11:39.413 348 11318.79 3.56 56948.77 88888.00 2016-12-13 17:11:39.913 348 11318.86 3.52 56948.70 88888.00 2016-12-13 17:11:40.413 348 11318.92 3.53 56948.58 88888.00 2016-12-13 17:11:40.913 348 11318.98 3.51 56948.49 88888.00 2016-12-13 17:11:41.413 348 11319.04 3.45 56948.42 88888.00 2016-12-13 17:11:41.913 348 11319.07 3.33 56948.31 88888.00 2016-12-13 17:11:42.413 348 11319.04 3.45 56948.21 88888.00 2016-12-13 17:11:42.913 348 11319.13 3.99 56948.10 88888.00 2016-12-13 17:11:43.413 348 11319.20 3.86 56948.04 88888.00 2016-12-13 17:11:43.913 348 11319.19 3.77 56947.96 88888.00 2016-12-13 17:11:44.413 348 11319.18 3.35 56947.93 88888.00 2016-12-13 17:11:44.913 348 11319.16 3.06 56947.86 88888.00 2016-12-13 17:11:45.413 348 11319.10 3.11 56947.86 88888.00 2016-12-13 17:11:45.913 348 11319.09 3.46 56947.86 88888.00 2016-12-13 17:11:46.413 348 11319.13 3.63 56947.86 88888.00 2016-12-13 17:11:46.913 348 11319.06 3.67 56947.89 88888.00 2016-12-13 17:11:47.413 348 11318.98 3.82 56947.93 88888.00 2016-12-13 17:11:47.913 348 11319.02 3.80 56947.93 88888.00 2016-12-13 17:11:48.413 348 11318.96 3.72 56947.96 88888.00 2016-12-13 17:11:48.913 348 11318.84 3.41 56947.98 88888.00 2016-12-13 17:11:49.413 348 11318.79 3.09 56948.06 88888.00 2016-12-13 17:11:49.913 348 11318.78 3.14 56948.13 88888.00 2016-12-13 17:11:50.413 348 11318.67 3.27 56948.18 88888.00 2016-12-13 17:11:50.913 348 11318.58 3.42 56948.25 88888.00 2016-12-13 17:11:51.413 348 11318.54 3.39 56948.35 88888.00 2016-12-13 17:11:51.913 348 11318.41 3.33 56948.43 88888.00 2016-12-13 17:11:52.413 348 11318.37 3.39 56948.52 88888.00 2016-12-13 17:11:52.913 348 11318.36 3.53 56948.63 88888.00 2016-12-13 17:11:53.413 348 11318.24 3.42 56948.81 88888.00 2016-12-13 17:11:53.913 348 11318.13 3.58 56948.93 88888.00 2016-12-13 17:11:54.413 348 11318.15 3.72 56949.00 88888.00 2016-12-13 17:11:54.913 348 11318.09 3.41 56949.11 88888.00 2016-12-13 17:11:55.413 348 11318.00 3.66 56949.22 88888.00 2016-12-13 17:11:55.913 348 11317.98 3.72 56949.32 88888.00 2016-12-13 17:11:56.413 348 11317.94 3.74 56949.39 88888.00 2016-12-13 17:11:56.913 348 11317.85 3.93 56949.50 88888.00 2016-12-13 17:11:57.413 348 11317.78 3.99 56949.64 88888.00 2016-12-13 17:11:57.913 348 11317.81 4.33 56949.70 88888.00 2016-12-13 17:11:58.413 348 11317.74 4.53 56949.76 88888.00 2016-12-13 17:11:58.913 348 11317.74 4.30 56949.83 88888.00 2016-12-13 17:11:59.413 348 11317.78 4.16 56949.90 88888.00 2016-12-13 17:11:59.913 348 11317.75 3.94 56949.95 88888.00 2016-12-13 17:12:00.413 348 11317.74 3.79 56949.99 88888.00 2016-12-13 17:12:00.913 348 11317.84 3.85 56950.04 88888.00 2016-12-13 17:12:01.413 348 11317.88 3.89 56950.04 88888.00 2016-12-13 17:12:01.913 348 11317.87 3.96 56950.06 88888.00 2016-12-13 17:12:02.413 348 11317.93 4.01 56950.09 88888.00 2016-12-13 17:12:02.913 348 11317.99 4.08 56950.08 88888.00 2016-12-13 17:12:03.413 348 11317.99 4.15 56950.11 88888.00 2016-12-13 17:12:03.913 348 11318.08 4.22 56950.10 88888.00 2016-12-13 17:12:04.413 348 11318.17 4.28 56950.02 88888.00 2016-12-13 17:12:04.913 348 11318.19 4.31 56949.96 88888.00 2016-12-13 17:12:05.413 348 11318.26 4.33 56949.93 88888.00 2016-12-13 17:12:05.913 348 11318.42 4.35 56949.91 88888.00 2016-12-13 17:12:06.413 348 11318.44 4.34 56949.84 88888.00 2016-12-13 17:12:06.913 348 11318.48 4.67 56949.76 88888.00 2016-12-13 17:12:07.413 348 11318.63 5.29 56949.74 88888.00 2016-12-13 17:12:07.913 348 11318.69 5.36 56949.71 88888.00 2016-12-13 17:12:08.413 348 11318.76 4.72 56949.65 88888.00 2016-12-13 17:12:08.913 348 11318.85 4.45 56949.52 88888.00 2016-12-13 17:12:09.413 348 11318.90 4.36 56949.37 88888.00 2016-12-13 17:12:09.913 348 11318.93 4.36 56949.29 88888.00 2016-12-13 17:12:10.413 348 11319.05 4.36 56949.24 88888.00 2016-12-13 17:12:10.913 348 11319.12 4.31 56949.15 88888.00 2016-12-13 17:12:11.413 348 11319.16 4.29 56949.11 88888.00 2016-12-13 17:12:11.913 348 11319.27 4.33 56949.02 88888.00 2016-12-13 17:12:12.413 348 11319.39 4.27 56948.93 88888.00 2016-12-13 17:12:12.913 348 11319.38 4.22 56948.83 88888.00 2016-12-13 17:12:13.413 348 11319.45 4.21 56948.73 88888.00 2016-12-13 17:12:13.913 348 11319.48 4.28 56948.62 88888.00 2016-12-13 17:12:14.413 348 11319.46 4.63 56948.61 88888.00 2016-12-13 17:12:14.913 348 11319.56 4.72 56948.57 88888.00 2016-12-13 17:12:15.413 348 11319.63 4.45 56948.52 88888.00 2016-12-13 17:12:15.913 348 11319.60 4.15 56948.48 88888.00 2016-12-13 17:12:16.413 348 11319.60 4.11 56948.47 88888.00 2016-12-13 17:12:16.913 348 11319.67 4.11 56948.41 88888.00 2016-12-13 17:12:17.413 348 11319.65 4.14 56948.41 88888.00 2016-12-13 17:12:17.913 348 11319.62 4.14 56948.41 88888.00 2016-12-13 17:12:18.413 348 11319.67 4.11 56948.43 88888.00 2016-12-13 17:12:18.913 348 11319.66 4.21 56948.44 88888.00 2016-12-13 17:12:19.413 348 11319.66 4.58 56948.47 88888.00 2016-12-13 17:12:19.913 348 11319.69 5.09 56948.48 88888.00 2016-12-13 17:12:20.413 348 11319.69 4.95 56948.44 88888.00 2016-12-13 17:12:20.913 348 11319.68 4.68 56948.48 88888.00 2016-12-13 17:12:21.413 348 11319.70 4.76 56948.49 88888.00 2016-12-13 17:12:21.913 348 11319.72 4.71 56948.54 88888.00 2016-12-13 17:12:22.413 348 11319.65 4.71 56948.60 88888.00 2016-12-13 17:12:22.913 348 11319.69 4.85 56948.66 88888.00 2016-12-13 17:12:23.413 348 11319.73 4.82 56948.73 88888.00 2016-12-13 17:12:23.913 348 11319.66 4.42 56948.79 88888.00 2016-12-13 17:12:24.413 348 11319.63 4.28 56948.87 88888.00 2016-12-13 17:12:24.913 348 11319.66 4.69 56948.92 88888.00 2016-12-13 17:12:25.413 348 11319.68 5.24 56948.99 88888.00 2016-12-13 17:12:25.913 348 11319.65 4.96 56949.08 88888.00 2016-12-13 17:12:26.413 348 11319.68 4.67 56949.18 88888.00 2016-12-13 17:12:26.913 348 11319.69 4.87 56949.27 88888.00 2016-12-13 17:12:27.413 348 11319.72 4.94 56949.37 88888.00 2016-12-13 17:12:27.913 348 11319.75 4.64 56949.39 88888.00 2016-12-13 17:12:28.404 348 11319.80 4.49 56949.45 88888.00 2016-12-13 17:12:28.904 348 11319.79 4.62 56949.53 88888.00 2016-12-13 17:12:29.404 348 11319.76 4.74 56949.60 88888.00 2016-12-13 17:12:29.904 348 11319.79 4.91 56949.66 88888.00 2016-12-13 17:12:30.404 348 11319.75 4.81 56949.71 88888.00 2016-12-13 17:12:30.904 348 11319.81 4.97 56949.74 88888.00 2016-12-13 17:12:31.404 348 11319.88 5.04 56949.80 88888.00 2016-12-13 17:12:31.904 348 11319.88 5.13 56949.85 88888.00 2016-12-13 17:12:32.404 348 11319.93 4.92 56949.89 88888.00 2016-12-13 17:12:32.904 348 11319.98 4.61 56949.86 88888.00 2016-12-13 17:12:33.404 348 11320.02 4.54 56949.89 88888.00 2016-12-13 17:12:33.904 348 11320.01 4.71 56949.93 88888.00 2016-12-13 17:12:34.404 348 11320.08 4.72 56949.96 88888.00 2016-12-13 17:12:34.904 348 11320.07 4.53 56949.95 88888.00 2016-12-13 17:12:35.404 348 11320.06 4.50 56949.97 88888.00 2016-12-13 17:12:35.904 348 11320.13 4.58 56949.99 88888.00 2016-12-13 17:12:36.404 348 11320.10 5.24 56949.97 88888.00 2016-12-13 17:12:36.904 348 11320.09 5.65 56949.96 88888.00 2016-12-13 17:12:37.404 348 11320.09 5.67 56949.99 88888.00 2016-12-13 17:12:37.904 348 11320.11 5.69 56949.99 88888.00 2016-12-13 17:12:38.404 348 11320.11 5.66 56949.95 88888.00 2016-12-13 17:12:38.904 348 11320.18 5.08 56949.93 88888.00 2016-12-13 17:12:39.404 348 11320.22 4.82 56949.96 88888.00 2016-12-13 17:12:39.904 348 11320.17 4.92 56949.97 88888.00 2016-12-13 17:12:40.404 348 11320.17 5.11 56950.01 88888.00 2016-12-13 17:12:40.904 348 11320.24 4.95 56949.98 88888.00 2016-12-13 17:12:41.404 348 11320.24 5.01 56949.95 88888.00 2016-12-13 17:12:41.904 348 11320.22 5.10 56949.93 88888.00 2016-12-13 17:12:42.404 348 11320.23 5.05 56949.92 88888.00 2016-12-13 17:12:42.904 348 11320.21 5.16 56949.93 88888.00 2016-12-13 17:12:43.404 348 11320.22 5.31 56949.97 88888.00 2016-12-13 17:12:43.904 348 11320.25 5.30 56950.01 88888.00 2016-12-13 17:12:44.404 348 11320.27 5.58 56950.04 88888.00 2016-12-13 17:12:44.904 348 11320.24 6.04 56950.06 88888.00 2016-12-13 17:12:45.404 348 11320.27 5.73 56950.06 88888.00 2016-12-13 17:12:45.904 348 11320.27 5.97 56950.09 88888.00 2016-12-13 17:12:46.404 348 11320.25 5.83 56950.11 88888.00 2016-12-13 17:12:46.904 348 11320.29 5.77 56950.11 88888.00 2016-12-13 17:12:47.404 348 11320.29 5.91 56950.10 88888.00 2016-12-13 17:12:47.904 348 11320.22 6.42 56950.10 88888.00 2016-12-13 17:12:48.404 348 11320.27 6.40 56950.12 88888.00 2016-12-13 17:12:48.904 348 11320.31 6.41 56950.20 88888.00 2016-12-13 17:12:49.404 348 11320.24 6.42 56950.23 88888.00 2016-12-13 17:12:49.904 348 11320.23 6.64 56950.24 88888.00 2016-12-13 17:12:50.404 348 11320.24 6.83 56950.25 88888.00 2016-12-13 17:12:50.904 348 11320.18 6.91 56950.25 88888.00 2016-12-13 17:12:51.404 348 11320.18 6.95 56950.28 88888.00 2016-12-13 17:12:51.904 348 11320.21 7.00 56950.25 88888.00 2016-12-13 17:12:52.404 348 11320.24 7.03 56950.23 88888.00 2016-12-13 17:12:52.904 348 11320.20 7.05 56950.27 88888.00 2016-12-13 17:12:53.404 348 11320.23 6.80 56950.24 88888.00 2016-12-13 17:12:53.904 348 11320.27 6.42 56950.21 88888.00 2016-12-13 17:12:54.404 348 11320.23 6.48 56950.22 88888.00 2016-12-13 17:12:54.904 348 11320.28 6.87 56950.15 88888.00 2016-12-13 17:12:55.404 348 11320.36 6.62 56950.14 88888.00 2016-12-13 17:12:55.904 348 11320.31 6.60 56950.11 88888.00 2016-12-13 17:12:56.404 348 11320.31 6.67 56950.06 88888.00 2016-12-13 17:12:56.904 348 11320.39 6.38 56950.03 88888.00 2016-12-13 17:12:57.404 348 11320.43 6.00 56949.98 88888.00 2016-12-13 17:12:57.904 348 11320.43 5.96 56949.97 88888.00 2016-12-13 17:12:58.404 348 11320.51 5.93 56949.91 88888.00 2016-12-13 17:12:58.904 348 11320.51 5.92 56949.80 88888.00 2016-12-13 17:12:59.404 348 11320.55 5.87 56949.77 88888.00 2016-12-13 17:12:59.904 348 11320.66 5.89 56949.74 88888.00 2016-12-13 17:13:00.404 348 11320.69 5.85 56949.69 88888.00 2016-12-13 17:13:00.904 348 11320.67 5.84 56949.63 88888.00 2016-12-13 17:13:01.404 348 11320.77 5.79 56949.56 88888.00 2016-12-13 17:13:01.904 348 11320.86 5.73 56949.50 88888.00 2016-12-13 17:13:02.404 348 11320.87 5.73 56949.43 88888.00 2016-12-13 17:13:02.904 348 11320.93 6.03 56949.34 88888.00 2016-12-13 17:13:03.404 348 11321.05 6.06 56949.27 88888.00 2016-12-13 17:13:03.904 348 11321.02 6.03 56949.22 88888.00 2016-12-13 17:13:04.404 348 11321.04 6.57 56949.20 88888.00 2016-12-13 17:13:04.904 348 11321.11 6.68 56949.15 88888.00 2016-12-13 17:13:05.404 348 11321.12 6.64 56949.12 88888.00 2016-12-13 17:13:05.904 348 11321.18 6.64 56949.05 88888.00 2016-12-13 17:13:06.404 348 11321.20 6.39 56949.03 88888.00 2016-12-13 17:13:06.904 348 11321.19 6.03 56949.00 88888.00 2016-12-13 17:13:07.404 348 11321.23 6.05 56949.02 88888.00 2016-12-13 17:13:07.904 348 11321.30 5.73 56949.12 88888.00 2016-12-13 17:13:08.404 348 11321.38 5.66 56949.14 88888.00 2016-12-13 17:13:08.904 348 11321.38 5.64 56949.12 88888.00 2016-12-13 17:13:09.404 348 11321.42 5.60 56949.11 88888.00 2016-12-13 17:13:09.904 348 11321.47 5.63 56949.12 88888.00 2016-12-13 17:13:10.404 348 11321.52 5.73 56949.15 88888.00 2016-12-13 17:13:10.904 348 11321.54 5.71 56949.22 88888.00 2016-12-13 17:13:11.404 348 11321.57 5.99 56949.28 88888.00 2016-12-13 17:13:11.904 348 11321.54 6.25 56949.38 88888.00 2016-12-13 17:13:12.404 348 11321.55 6.44 56949.47 88888.00 2016-12-13 17:13:12.904 348 11321.61 6.38 56949.59 88888.00 2016-12-13 17:13:13.404 348 11321.56 6.18 56949.65 88888.00 2016-12-13 17:13:13.904 348 11321.60 6.40 56949.73 88888.00 2016-12-13 17:13:14.404 348 11321.66 6.52 56949.77 88888.00 2016-12-13 17:13:14.904 348 11321.60 6.35 56949.80 88888.00 2016-12-13 17:13:15.404 348 11321.60 6.32 56949.82 88888.00 2016-12-13 17:13:15.904 348 11321.67 6.45 56949.90 88888.00 2016-12-13 17:13:16.404 348 11321.67 6.47 56949.96 88888.00 2016-12-13 17:13:16.904 348 11321.63 6.93 56949.95 88888.00 2016-12-13 17:13:17.404 348 11321.63 7.05 56949.99 88888.00 2016-12-13 17:13:17.904 348 11321.63 6.99 56950.05 88888.00 2016-12-13 17:13:18.404 348 11321.61 7.37 56950.06 88888.00 2016-12-13 17:13:18.904 348 11321.61 7.41 56950.09 88888.00 2016-12-13 17:13:19.404 348 11321.61 6.88 56950.17 88888.00 2016-12-13 17:13:19.904 348 11321.52 6.75 56950.24 88888.00 2016-12-13 17:13:20.404 348 11321.52 7.14 56950.23 88888.00 2016-12-13 17:13:20.904 348 11321.56 6.78 56950.21 88888.00 2016-12-13 17:13:21.404 348 11321.52 6.67 56950.25 88888.00 2016-12-13 17:13:21.904 348 11321.47 6.85 56950.25 88888.00 2016-12-13 17:13:22.404 348 11321.49 6.82 56950.24 88888.00 2016-12-13 17:13:22.904 348 11321.41 6.68 56950.29 88888.00 2016-12-13 17:13:23.404 348 11321.40 6.62 56950.31 88888.00 2016-12-13 17:13:23.904 348 11321.42 6.64 56950.33 88888.00 2016-12-13 17:13:24.404 348 11321.38 6.88 56950.27 88888.00 2016-12-13 17:13:24.904 348 11321.33 7.23 56950.25 88888.00 2016-12-13 17:13:25.404 348 11321.33 7.32 56950.25 88888.00 2016-12-13 17:13:25.904 348 11321.32 7.21 56950.24 88888.00 2016-12-13 17:13:26.404 348 11321.25 6.88 56950.25 88888.00 2016-12-13 17:13:26.904 348 11321.22 6.65 56950.23 88888.00 2016-12-13 17:13:27.404 348 11321.28 6.54 56950.17 88888.00 2016-12-13 17:13:27.904 348 11321.23 6.51 56950.12 88888.00 2016-12-13 17:13:28.404 348 11321.26 6.53 56950.08 88888.00 2016-12-13 17:13:28.904 348 11321.25 6.49 56950.10 88888.00 2016-12-13 17:13:29.404 348 11321.21 6.46 56950.05 88888.00 2016-12-13 17:13:29.904 348 11321.20 6.96 56950.02 88888.00 2016-12-13 17:13:30.404 348 11321.22 6.74 56950.06 88888.00 2016-12-13 17:13:30.904 348 11321.26 6.45 56950.10 88888.00 2016-12-13 17:13:31.404 348 11321.25 6.38 56950.11 88888.00 2016-12-13 17:13:31.904 348 11321.23 6.40 56950.12 88888.00 2016-12-13 17:13:32.404 348 11321.19 6.39 56950.10 88888.00 2016-12-13 17:13:32.904 348 11321.16 6.34 56950.14 88888.00 2016-12-13 17:13:33.404 348 11321.23 6.35 56950.16 88888.00 2016-12-13 17:13:33.904 348 11321.30 6.34 56950.21 88888.00 2016-12-13 17:13:34.404 348 11321.26 6.34 56950.24 88888.00 2016-12-13 17:13:34.904 348 11321.30 6.37 56950.31 88888.00 2016-12-13 17:13:35.404 348 11321.35 6.37 56950.34 88888.00 2016-12-13 17:13:35.904 348 11321.30 6.35 56950.42 88888.00 2016-12-13 17:13:36.404 348 11321.34 6.39 56950.50 88888.00 2016-12-13 17:13:36.904 348 11321.45 6.41 56950.54 88888.00 2016-12-13 17:13:37.404 348 11321.45 6.46 56950.61 88888.00 2016-12-13 17:13:37.904 348 11321.45 6.46 56950.67 88888.00 2016-12-13 17:13:38.404 348 11321.52 6.47 56950.75 88888.00 2016-12-13 17:13:38.904 348 11321.53 6.51 56950.82 88888.00 2016-12-13 17:13:39.404 348 11321.52 6.57 56950.88 88888.00 2016-12-13 17:13:39.904 348 11321.59 6.58 56950.94 88888.00 2016-12-13 17:13:40.404 348 11321.63 6.73 56951.02 88888.00 2016-12-13 17:13:40.904 348 11321.68 6.74 56951.10 88888.00 2016-12-13 17:13:41.404 348 11321.73 6.72 56951.14 88888.00 2016-12-13 17:13:41.904 348 11321.78 6.74 56951.18 88888.00 2016-12-13 17:13:42.404 348 11321.82 7.01 56951.27 88888.00 2016-12-13 17:13:42.904 348 11321.88 7.39 56951.33 88888.00 2016-12-13 17:13:43.404 348 11321.96 7.27 56951.39 88888.00 2016-12-13 17:13:43.904 348 11321.98 7.01 56951.49 88888.00 2016-12-13 17:13:44.404 348 11322.11 7.01 56951.53 88888.00 2016-12-13 17:13:44.904 348 11322.23 7.07 56951.56 88888.00 2016-12-13 17:13:45.404 348 11322.19 7.14 56951.60 88888.00 2016-12-13 17:13:45.904 348 11322.20 7.21 56951.65 88888.00 2016-12-13 17:13:46.404 348 11322.27 7.19 56951.71 88888.00 2016-12-13 17:13:46.904 348 11322.37 7.21 56951.75 88888.00 2016-12-13 17:13:47.404 348 11322.40 7.25 56951.75 88888.00 2016-12-13 17:13:47.904 348 11322.45 7.29 56951.78 88888.00 2016-12-13 17:13:48.404 348 11322.50 7.32 56951.76 88888.00 2016-12-13 17:13:48.904 348 11322.46 7.36 56951.76 88888.00 2016-12-13 17:13:49.404 348 11322.54 7.42 56951.75 88888.00 2016-12-13 17:13:49.904 348 11322.58 7.46 56951.77 88888.00 2016-12-13 17:13:50.404 348 11322.59 7.50 56951.72 88888.00 2016-12-13 17:13:50.904 348 11322.64 7.55 56951.69 88888.00 2016-12-13 17:13:51.404 348 11322.68 7.55 56951.74 88888.00 2016-12-13 17:13:51.904 348 11322.67 7.56 56951.72 88888.00 2016-12-13 17:13:52.404 348 11322.65 7.60 56951.64 88888.00 2016-12-13 17:13:52.904 348 11322.67 8.10 56951.64 88888.00 2016-12-13 17:13:53.404 348 11322.62 8.34 56951.57 88888.00 2016-12-13 17:13:53.904 348 11322.62 8.04 56951.51 88888.00 2016-12-13 17:13:54.404 348 11322.60 8.57 56951.47 88888.00 2016-12-13 17:13:54.904 348 11322.60 8.76 56951.40 88888.00 2016-12-13 17:13:55.404 348 11322.55 8.78 56951.36 88888.00 2016-12-13 17:13:55.904 348 11322.57 8.58 56951.34 88888.00 2016-12-13 17:13:56.404 348 11322.58 8.02 56951.34 88888.00 2016-12-13 17:13:56.904 348 11322.54 7.96 56951.33 88888.00 2016-12-13 17:13:57.404 348 11322.47 8.02 56951.28 88888.00 2016-12-13 17:13:57.904 348 11322.45 7.91 56951.31 88888.00 2016-12-13 17:13:58.404 348 11322.40 7.85 56951.31 88888.00 2016-12-13 17:13:58.904 348 11322.31 7.90 56951.28 88888.00 2016-12-13 17:13:59.404 348 11322.30 7.94 56951.28 88888.00 2016-12-13 17:13:59.904 348 11322.23 7.98 56951.30 88888.00 2016-12-13 17:14:00.404 348 11322.11 8.12 56951.34 88888.00 2016-12-13 17:14:00.904 348 11322.10 8.28 56951.36 88888.00 2016-12-13 17:14:01.404 348 11322.06 8.23 56951.38 88888.00 2016-12-13 17:14:01.904 348 11321.98 8.22 56951.40 88888.00 2016-12-13 17:14:02.404 348 11322.01 8.09 56951.46 88888.00 2016-12-13 17:14:02.904 348 11321.97 8.07 56951.47 88888.00 2016-12-13 17:14:03.404 348 11321.85 8.08 56951.46 88888.00 2016-12-13 17:14:03.904 348 11321.87 8.08 56951.50 88888.00 2016-12-13 17:14:04.404 348 11321.91 8.18 56951.50 88888.00 2016-12-13 17:14:04.904 348 11321.84 8.89 56951.56 88888.00 2016-12-13 17:14:05.404 348 11321.74 9.13 56951.60 88888.00 2016-12-13 17:14:05.904 348 11321.73 9.17 56951.63 88888.00 2016-12-13 17:14:06.404 348 11321.62 9.18 56951.65 88888.00 2016-12-13 17:14:06.904 348 11321.62 9.21 56951.63 88888.00 2016-12-13 17:14:07.404 348 11321.63 9.23 56951.65 88888.00 2016-12-13 17:14:07.904 348 11321.61 9.20 56951.66 88888.00 2016-12-13 17:14:08.404 348 11321.60 9.14 56951.71 88888.00 2016-12-13 17:14:08.904 348 11321.61 8.56 56951.71 88888.00 2016-12-13 17:14:09.404 348 11321.57 8.09 56951.71 88888.00 2016-12-13 17:14:09.904 348 11321.54 8.01 56951.71 88888.00 2016-12-13 17:14:10.404 348 11321.60 8.00 56951.70 88888.00 2016-12-13 17:14:10.904 348 11321.59 7.94 56951.69 88888.00 2016-12-13 17:14:11.404 348 11321.52 7.87 56951.60 88888.00 2016-12-13 17:14:11.904 348 11321.52 7.82 56951.56 88888.00 2016-12-13 17:14:12.404 348 11321.62 7.78 56951.55 88888.00 2016-12-13 17:14:12.904 348 11321.61 7.76 56951.53 88888.00 2016-12-13 17:14:13.404 348 11321.61 7.75 56951.44 88888.00 2016-12-13 17:14:13.904 348 11321.67 7.71 56951.36 88888.00 2016-12-13 17:14:14.404 348 11321.60 7.66 56951.33 88888.00 2016-12-13 17:14:14.904 348 11321.57 7.70 56951.28 88888.00 2016-12-13 17:14:15.404 348 11321.62 7.91 56951.24 88888.00 2016-12-13 17:14:15.904 348 11321.69 8.18 56951.15 88888.00 2016-12-13 17:14:16.404 348 11321.70 8.05 56951.05 88888.00 2016-12-13 17:14:16.904 348 11321.76 7.82 56950.99 88888.00 2016-12-13 17:14:17.404 348 11321.77 7.73 56950.92 88888.00 2016-12-13 17:14:17.904 348 11321.70 8.09 56950.79 88888.00 2016-12-13 17:14:18.404 348 11321.69 8.23 56950.67 88888.00 2016-12-13 17:14:18.904 348 11321.80 8.12 56950.55 88888.00 2016-12-13 17:14:19.404 348 11321.78 7.47 56950.46 88888.00 2016-12-13 17:14:19.904 348 11321.87 7.54 56950.40 88888.00 2016-12-13 17:14:20.404 348 11321.92 7.73 56950.28 88888.00 2016-12-13 17:14:20.904 348 11321.97 7.76 56950.20 88888.00 2016-12-13 17:14:21.404 348 11322.04 7.69 56950.03 88888.00 2016-12-13 17:14:21.904 348 11322.12 7.27 56949.95 88888.00 2016-12-13 17:14:22.404 348 11322.16 7.56 56949.86 88888.00 2016-12-13 17:14:22.904 348 11322.15 7.74 56949.78 88888.00 2016-12-13 17:14:23.404 348 11322.26 7.76 56949.64 88888.00 2016-12-13 17:14:23.904 348 11322.26 7.64 56949.53 88888.00 2016-12-13 17:14:24.404 348 11322.33 7.62 56949.52 88888.00 2016-12-13 17:14:24.904 348 11322.45 7.61 56949.46 88888.00 2016-12-13 17:14:25.404 348 11322.55 7.57 56949.40 88888.00 2016-12-13 17:14:25.904 348 11322.55 7.71 56949.38 88888.00 2016-12-13 17:14:26.404 348 11322.64 7.77 56949.29 88888.00 2016-12-13 17:14:26.904 348 11322.75 7.71 56949.26 88888.00 2016-12-13 17:14:27.404 348 11322.74 7.95 56949.27 88888.00 2016-12-13 17:14:27.904 348 11322.84 7.81 56949.26 88888.00 2016-12-13 17:14:28.404 348 11322.96 7.47 56949.24 88888.00 2016-12-13 17:14:28.904 348 11322.99 7.21 56949.16 88888.00 2016-12-13 17:14:29.404 348 11323.01 7.22 56949.22 88888.00 2016-12-13 17:14:29.904 348 11323.02 7.80 56949.27 88888.00 2016-12-13 17:14:30.404 348 11323.02 7.97 56949.20 88888.00 2016-12-13 17:14:30.904 348 11323.03 8.02 56949.22 88888.00 2016-12-13 17:14:31.404 348 11323.14 8.04 56949.24 88888.00 2016-12-13 17:14:31.904 348 11323.15 7.96 56949.28 88888.00 2016-12-13 17:14:32.404 348 11323.16 7.68 56949.33 88888.00 2016-12-13 17:14:32.904 348 11323.24 7.23 56949.34 88888.00 2016-12-13 17:14:33.404 348 11323.26 7.09 56949.34 88888.00 2016-12-13 17:14:33.904 348 11323.19 7.19 56949.43 88888.00 2016-12-13 17:14:34.404 348 11323.20 6.87 56949.45 88888.00 2016-12-13 17:14:34.904 348 11323.24 6.75 56949.48 88888.00 2016-12-13 17:14:35.404 348 11323.14 7.25 56949.50 88888.00 2016-12-13 17:14:35.904 348 11323.12 7.14 56949.54 88888.00 2016-12-13 17:14:36.404 348 11323.15 6.68 56949.54 88888.00 2016-12-13 17:14:36.904 348 11323.06 6.61 56949.56 88888.00 2016-12-13 17:14:37.404 348 11322.98 6.83 56949.61 88888.00 2016-12-13 17:14:37.904 348 11322.93 7.39 56949.66 88888.00 2016-12-13 17:14:38.404 348 11322.87 7.53 56949.71 88888.00 2016-12-13 17:14:38.904 348 11322.78 7.41 56949.72 88888.00 2016-12-13 17:14:39.404 348 11322.73 6.82 56949.74 88888.00 2016-12-13 17:14:39.904 348 11322.62 6.44 56949.73 88888.00 2016-12-13 17:14:40.404 348 11322.53 6.40 56949.74 88888.00 2016-12-13 17:14:40.904 348 11322.46 6.92 56949.80 88888.00 2016-12-13 17:14:41.404 348 11322.41 6.64 56949.80 88888.00 2016-12-13 17:14:41.904 348 11322.29 6.35 56949.83 88888.00 2016-12-13 17:14:42.404 348 11322.19 6.27 56949.83 88888.00 2016-12-13 17:14:42.904 348 11322.15 6.26 56949.82 88888.00 2016-12-13 17:14:43.404 348 11322.06 6.25 56949.90 88888.00 2016-12-13 17:14:43.904 348 11321.98 6.26 56949.96 88888.00 2016-12-13 17:14:44.404 348 11321.91 6.23 56949.95 88888.00 2016-12-13 17:14:44.904 348 11321.80 6.19 56949.95 88888.00 2016-12-13 17:14:45.404 348 11321.74 6.25 56949.93 88888.00 2016-12-13 17:14:45.904 348 11321.71 6.26 56949.95 88888.00 2016-12-13 17:14:46.404 348 11321.63 6.40 56949.99 88888.00 2016-12-13 17:14:46.904 348 11321.55 6.41 56949.99 88888.00 2016-12-13 17:14:47.404 348 11321.59 6.34 56949.96 88888.00 2016-12-13 17:14:47.904 348 11321.54 6.51 56949.95 88888.00 2016-12-13 17:14:48.404 348 11321.46 6.57 56949.93 88888.00 2016-12-13 17:14:48.904 348 11321.46 7.05 56949.91 88888.00 2016-12-13 17:14:49.404 348 11321.48 6.65 56949.84 88888.00 2016-12-13 17:14:49.904 348 11321.45 6.59 56949.76 88888.00 2016-12-13 17:14:50.404 348 11321.43 6.46 56949.72 88888.00 2016-12-13 17:14:50.904 348 11321.46 6.39 56949.73 88888.00 2016-12-13 17:14:51.404 348 11321.41 6.47 56949.70 88888.00 2016-12-13 17:14:51.904 348 11321.43 6.60 56949.60 88888.00 2016-12-13 17:14:52.404 348 11321.48 6.86 56949.57 88888.00 2016-12-13 17:14:52.904 348 11321.47 6.41 56949.53 88888.00 2016-12-13 17:14:53.404 348 11321.52 6.21 56949.47 88888.00 2016-12-13 17:14:53.904 348 11321.56 6.52 56949.45 88888.00 2016-12-13 17:14:54.404 348 11321.60 6.69 56949.47 88888.00 2016-12-13 17:14:54.904 348 11321.63 6.30 56949.45 88888.00 2016-12-13 17:14:55.404 348 11321.74 6.24 56949.43 88888.00 2016-12-13 17:14:55.904 348 11321.76 6.27 56949.44 88888.00 2016-12-13 17:14:56.404 348 11321.74 6.41 56949.46 88888.00 2016-12-13 17:14:56.904 348 11321.81 6.41 56949.48 88888.00 2016-12-13 17:14:57.404 348 11321.84 6.89 56949.50 88888.00 2016-12-13 17:14:57.904 348 11321.82 7.21 56949.48 88888.00 2016-12-13 17:14:58.404 348 11321.84 7.03 56949.54 88888.00 2016-12-13 17:14:58.904 348 11321.92 6.38 56949.64 88888.00 2016-12-13 17:14:59.404 348 11321.95 6.23 56949.63 88888.00 2016-12-13 17:14:59.904 348 11321.92 6.33 56949.72 88888.00 2016-12-13 17:15:00.404 348 11322.05 6.31 56949.84 88888.00 2016-12-13 17:15:00.904 348 11322.04 6.21 56949.92 88888.00 2016-12-13 17:15:01.404 348 11322.04 6.27 56950.01 88888.00 2016-12-13 17:15:01.904 348 11322.09 6.30 56950.09 88888.00 2016-12-13 17:15:02.404 348 11322.04 6.28 56950.15 88888.00 2016-12-13 17:15:02.904 348 11322.05 6.35 56950.29 88888.00 2016-12-13 17:15:03.404 348 11322.09 6.37 56950.43 88888.00 2016-12-13 17:15:03.904 348 11322.09 6.51 56950.55 88888.00 2016-12-13 17:15:04.404 348 11322.06 6.60 56950.63 88888.00 2016-12-13 17:15:04.904 348 11322.13 6.45 56950.73 88888.00 2016-12-13 17:15:05.404 348 11322.19 6.59 56950.86 88888.00 2016-12-13 17:15:05.904 348 11322.17 6.93 56950.99 88888.00 2016-12-13 17:15:06.404 348 11322.17 6.96 56951.10 88888.00 2016-12-13 17:15:06.904 348 11322.19 7.13 56951.18 88888.00 2016-12-13 17:15:07.404 348 11322.17 6.83 56951.25 88888.00 2016-12-13 17:15:07.904 348 11322.18 6.82 56951.38 88888.00 2016-12-13 17:15:08.404 348 11322.25 7.29 56951.51 88888.00 2016-12-13 17:15:08.904 348 11322.23 7.03 56951.56 88888.00 2016-12-13 17:15:09.404 348 11322.23 6.80 56951.59 88888.00 2016-12-13 17:15:09.904 348 11322.31 6.74 56951.64 88888.00 2016-12-13 17:15:10.404 348 11322.27 6.72 56951.71 88888.00 2016-12-13 17:15:10.904 348 11322.26 6.75 56951.84 88888.00 2016-12-13 17:15:11.404 348 11322.30 6.82 56951.91 88888.00 2016-12-13 17:15:11.904 348 11322.29 7.27 56951.95 88888.00 2016-12-13 17:15:12.404 348 11322.26 7.16 56951.97 88888.00 2016-12-13 17:15:12.904 348 11322.31 7.01 56952.03 88888.00 2016-12-13 17:15:13.405 348 11322.36 7.05 56952.05 88888.00 2016-12-13 17:15:13.905 348 11322.26 7.02 56952.09 88888.00 2016-12-13 17:15:14.405 348 11322.29 7.03 56952.09 88888.00 2016-12-13 17:15:14.905 348 11322.29 7.15 56952.14 88888.00 2016-12-13 17:15:15.405 348 11322.26 6.88 56952.19 88888.00 2016-12-13 17:15:15.905 348 11322.24 6.78 56952.20 88888.00 2016-12-13 17:15:16.405 348 11322.27 6.72 56952.13 88888.00 2016-12-13 17:15:16.905 348 11322.23 6.68 56952.05 88888.00 2016-12-13 17:15:17.405 348 11322.20 6.72 56952.03 88888.00 2016-12-13 17:15:17.905 348 11322.25 6.73 56952.02 88888.00 2016-12-13 17:15:18.405 348 11322.23 6.88 56952.00 88888.00 2016-12-13 17:15:18.905 348 11322.16 7.09 56951.97 88888.00 2016-12-13 17:15:19.405 348 11322.10 6.82 56951.96 88888.00 2016-12-13 17:15:19.905 348 11322.09 6.49 56951.91 88888.00 2016-12-13 17:15:20.405 348 11322.03 6.39 56951.87 88888.00 2016-12-13 17:15:20.905 348 11322.01 6.28 56951.81 88888.00 2016-12-13 17:15:21.405 348 11321.97 6.19 56951.72 88888.00 2016-12-13 17:15:21.905 348 11321.82 6.14 56951.66 88888.00 2016-12-13 17:15:22.405 348 11321.77 6.13 56951.63 88888.00 2016-12-13 17:15:22.905 348 11321.78 6.04 56951.49 88888.00 2016-12-13 17:15:23.405 348 11321.73 5.87 56951.40 88888.00 2016-12-13 17:15:23.905 348 11321.61 5.85 56951.33 88888.00 2016-12-13 17:15:24.405 348 11321.56 5.79 56951.25 88888.00 2016-12-13 17:15:24.905 348 11321.48 5.66 56951.14 88888.00 2016-12-13 17:15:25.405 348 11321.38 5.98 56951.08 88888.00 2016-12-13 17:15:25.905 348 11321.32 6.18 56951.00 88888.00 2016-12-13 17:15:26.405 348 11321.20 6.11 56950.87 88888.00 2016-12-13 17:15:26.905 348 11321.12 6.24 56950.76 88888.00 2016-12-13 17:15:27.405 348 11321.11 6.28 56950.66 88888.00 2016-12-13 17:15:27.905 348 11320.99 6.11 56950.55 88888.00 2016-12-13 17:15:28.405 348 11320.81 5.37 56950.43 88888.00 2016-12-13 17:15:28.905 348 11320.67 4.95 56950.37 88888.00 2016-12-13 17:15:29.405 348 11320.63 4.83 56950.29 88888.00 2016-12-13 17:15:29.905 348 11320.49 4.76 56950.20 88888.00 2016-12-13 17:15:30.405 348 11320.37 4.69 56950.10 88888.00 2016-12-13 17:15:30.905 348 11320.36 4.68 56949.99 88888.00 2016-12-13 17:15:31.405 348 11320.23 4.94 56949.91 88888.00 2016-12-13 17:15:31.905 348 11320.16 5.38 56949.83 88888.00 2016-12-13 17:15:32.405 348 11320.13 4.74 56949.73 88888.00 2016-12-13 17:15:32.905 348 11320.03 4.44 56949.63 88888.00 2016-12-13 17:15:33.405 348 11319.98 4.40 56949.56 88888.00 2016-12-13 17:15:33.905 348 11319.94 4.34 56949.48 88888.00 2016-12-13 17:15:34.405 348 11319.89 4.33 56949.41 88888.00 2016-12-13 17:15:34.905 348 11319.84 4.30 56949.32 88888.00 2016-12-13 17:15:35.405 348 11319.83 4.33 56949.20 88888.00 2016-12-13 17:15:35.905 348 11319.83 4.28 56949.18 88888.00 2016-12-13 17:15:36.405 348 11319.81 4.45 56949.11 88888.00 2016-12-13 17:15:36.905 348 11319.80 4.89 56949.07 88888.00 2016-12-13 17:15:37.405 348 11319.77 4.63 56949.01 88888.00 2016-12-13 17:15:37.905 348 11319.74 4.54 56948.99 88888.00 2016-12-13 17:15:38.405 348 11319.74 4.91 56948.98 88888.00 2016-12-13 17:15:38.905 348 11319.87 4.91 56948.95 88888.00 2016-12-13 17:15:39.405 348 11319.91 4.92 56948.89 88888.00 2016-12-13 17:15:39.905 348 11319.89 4.95 56948.88 88888.00 2016-12-13 17:15:40.405 348 11319.93 4.99 56948.84 88888.00 2016-12-13 17:15:40.905 348 11319.93 4.84 56948.82 88888.00 2016-12-13 17:15:41.405 348 11319.95 4.58 56948.83 88888.00 2016-12-13 17:15:41.905 348 11320.01 4.53 56948.82 88888.00 2016-12-13 17:15:42.405 348 11320.03 4.51 56948.86 88888.00 2016-12-13 17:15:42.905 348 11320.04 4.54 56948.94 88888.00 2016-12-13 17:15:43.405 348 11320.13 4.63 56948.90 88888.00 2016-12-13 17:15:43.905 348 11320.21 4.68 56948.94 88888.00 2016-12-13 17:15:44.405 348 11320.20 4.70 56949.02 88888.00 2016-12-13 17:15:44.905 348 11320.23 4.74 56949.08 88888.00 2016-12-13 17:15:45.405 348 11320.31 4.75 56949.13 88888.00 2016-12-13 17:15:45.905 348 11320.34 4.81 56949.19 88888.00 2016-12-13 17:15:46.405 348 11320.36 4.87 56949.25 88888.00 2016-12-13 17:15:46.905 348 11320.43 4.90 56949.28 88888.00 2016-12-13 17:15:47.405 348 11320.45 4.82 56949.35 88888.00 2016-12-13 17:15:47.905 348 11320.45 4.84 56949.47 88888.00 2016-12-13 17:15:48.405 348 11320.60 4.92 56949.59 88888.00 2016-12-13 17:15:48.905 348 11320.66 4.94 56949.65 88888.00 2016-12-13 17:15:49.405 348 11320.62 4.89 56949.72 88888.00 2016-12-13 17:15:49.905 348 11320.69 4.85 56949.80 88888.00 2016-12-13 17:15:50.405 348 11320.70 4.85 56949.85 88888.00 2016-12-13 17:15:50.905 348 11320.69 4.82 56949.91 88888.00 2016-12-13 17:15:51.405 348 11320.74 4.82 56949.98 88888.00 2016-12-13 17:15:51.905 348 11320.80 4.81 56950.05 88888.00 2016-12-13 17:15:52.405 348 11320.79 4.84 56950.17 88888.00 2016-12-13 17:15:52.905 348 11320.85 5.24 56950.25 88888.00 2016-12-13 17:15:53.405 348 11320.86 4.95 56950.34 88888.00 2016-12-13 17:15:53.905 348 11320.86 4.78 56950.38 88888.00 2016-12-13 17:15:54.405 348 11320.85 4.76 56950.48 88888.00 2016-12-13 17:15:54.905 348 11320.87 4.79 56950.57 88888.00 2016-12-13 17:15:55.405 348 11320.86 5.10 56950.63 88888.00 2016-12-13 17:15:55.905 348 11320.85 5.02 56950.66 88888.00 2016-12-13 17:15:56.405 348 11320.91 4.70 56950.74 88888.00 2016-12-13 17:15:56.905 348 11320.90 4.58 56950.78 88888.00 2016-12-13 17:15:57.405 348 11320.84 4.65 56950.74 88888.00 2016-12-13 17:15:57.905 348 11320.83 4.65 56950.75 88888.00 2016-12-13 17:15:58.405 348 11320.83 4.67 56950.80 88888.00 2016-12-13 17:15:58.905 348 11320.77 5.15 56950.83 88888.00 2016-12-13 17:15:59.405 348 11320.81 5.13 56950.86 88888.00 2016-12-13 17:15:59.905 348 11320.84 5.22 56950.83 88888.00 2016-12-13 17:16:00.405 348 11320.77 5.04 56950.89 88888.00 2016-12-13 17:16:00.905 348 11320.77 4.96 56950.89 88888.00 2016-12-13 17:16:01.405 348 11320.80 4.63 56950.92 88888.00 2016-12-13 17:16:01.905 348 11320.80 4.77 56950.89 88888.00 2016-12-13 17:16:02.405 348 11320.71 4.78 56950.85 88888.00 2016-12-13 17:16:02.905 348 11320.71 4.89 56950.83 88888.00 2016-12-13 17:16:03.405 348 11320.67 4.85 56950.79 88888.00 2016-12-13 17:16:03.905 348 11320.70 4.89 56950.72 88888.00 2016-12-13 17:16:04.405 348 11320.66 4.84 56950.62 88888.00 2016-12-13 17:16:04.905 348 11320.62 4.70 56950.61 88888.00 2016-12-13 17:16:05.405 348 11320.59 4.54 56950.55 88888.00 2016-12-13 17:16:05.905 348 11320.58 4.29 56950.51 88888.00 2016-12-13 17:16:06.405 348 11320.58 4.31 56950.48 88888.00 2016-12-13 17:16:06.905 348 11320.52 4.40 56950.41 88888.00 2016-12-13 17:16:07.405 348 11320.52 4.37 56950.31 88888.00 2016-12-13 17:16:07.905 348 11320.51 3.99 56950.25 88888.00 2016-12-13 17:16:08.405 348 11320.45 3.73 56950.21 88888.00 2016-12-13 17:16:08.905 348 11320.43 3.65 56950.14 88888.00 2016-12-13 17:16:09.405 348 11320.42 3.60 56950.02 88888.00 2016-12-13 17:16:09.905 348 11320.30 3.45 56949.91 88888.00 2016-12-13 17:16:10.405 348 11320.23 3.47 56949.83 88888.00 2016-12-13 17:16:10.905 348 11320.25 3.53 56949.76 88888.00 2016-12-13 17:16:11.405 348 11320.27 3.46 56949.67 88888.00 2016-12-13 17:16:11.905 348 11320.18 3.36 56949.56 88888.00 2016-12-13 17:16:12.405 348 11320.17 3.24 56949.47 88888.00 2016-12-13 17:16:12.905 348 11320.17 3.14 56949.39 88888.00 2016-12-13 17:16:13.405 348 11320.13 3.02 56949.31 88888.00 2016-12-13 17:16:13.905 348 11320.11 2.99 56949.28 88888.00 2016-12-13 17:16:14.405 348 11320.09 2.98 56949.14 88888.00 2016-12-13 17:16:14.905 348 11320.07 2.91 56949.06 88888.00 2016-12-13 17:16:15.405 348 11319.97 2.84 56949.09 88888.00 2016-12-13 17:16:15.905 348 11320.02 2.77 56949.06 88888.00 2016-12-13 17:16:16.405 348 11320.01 2.80 56949.00 88888.00 2016-12-13 17:16:16.905 348 11319.96 3.12 56948.95 88888.00 2016-12-13 17:16:17.405 348 11320.01 3.22 56948.95 88888.00 2016-12-13 17:16:17.905 348 11319.98 3.05 56948.93 88888.00 2016-12-13 17:16:18.405 348 11319.89 2.78 56948.90 88888.00 2016-12-13 17:16:18.905 348 11319.89 2.34 56948.90 88888.00 2016-12-13 17:16:19.405 348 11319.94 2.32 56948.90 88888.00 2016-12-13 17:16:19.905 348 11319.87 2.26 56948.93 88888.00 2016-12-13 17:16:20.405 348 11319.82 2.24 56948.96 88888.00 2016-12-13 17:16:20.905 348 11319.86 2.20 56948.98 88888.00 2016-12-13 17:16:21.405 348 11319.81 2.51 56949.00 88888.00 2016-12-13 17:16:21.905 348 11319.79 2.42 56949.03 88888.00 2016-12-13 17:16:22.405 348 11319.86 2.11 56949.12 88888.00 2016-12-13 17:16:22.905 348 11319.84 2.09 56949.18 88888.00 2016-12-13 17:16:23.405 348 11319.81 2.52 56949.25 88888.00 2016-12-13 17:16:23.905 348 11319.82 2.94 56949.29 88888.00 2016-12-13 17:16:24.405 348 11319.82 2.43 56949.33 88888.00 2016-12-13 17:16:24.905 348 11319.74 2.17 56949.40 88888.00 2016-12-13 17:16:25.405 348 11319.76 2.04 56949.47 88888.00 2016-12-13 17:16:25.905 348 11319.82 2.25 56949.53 88888.00 2016-12-13 17:16:26.405 348 11319.79 2.19 56949.64 88888.00 2016-12-13 17:16:26.905 348 11319.74 2.60 56949.77 88888.00 2016-12-13 17:16:27.405 348 11319.77 3.05 56949.86 88888.00 2016-12-13 17:16:27.905 348 11319.72 2.99 56949.92 88888.00 2016-12-13 17:16:28.405 348 11319.68 2.61 56950.01 88888.00 2016-12-13 17:16:28.905 348 11319.72 2.81 56950.15 88888.00 2016-12-13 17:16:29.405 348 11319.72 2.84 56950.24 88888.00 2016-12-13 17:16:29.905 348 11319.66 2.78 56950.28 88888.00 2016-12-13 17:16:30.405 348 11319.67 2.91 56950.43 88888.00 2016-12-13 17:16:30.905 348 11319.66 3.11 56950.57 88888.00 2016-12-13 17:16:31.405 348 11319.58 3.04 56950.63 88888.00 2016-12-13 17:16:31.905 348 11319.60 2.80 56950.68 88888.00 2016-12-13 17:16:32.405 348 11319.62 3.01 56950.73 88888.00 2016-12-13 17:16:32.905 348 11319.55 3.27 56950.80 88888.00 2016-12-13 17:16:33.405 348 11319.54 3.14 56950.86 88888.00 2016-12-13 17:16:33.905 348 11319.53 2.83 56950.87 88888.00 2016-12-13 17:16:34.405 348 11319.49 3.08 56950.86 88888.00 2016-12-13 17:16:34.905 348 11319.45 3.41 56950.87 88888.00 2016-12-13 17:16:35.405 348 11319.47 3.42 56950.88 88888.00 2016-12-13 17:16:35.905 348 11319.45 3.34 56950.82 88888.00 2016-12-13 17:16:36.405 348 11319.40 2.73 56950.83 88888.00 2016-12-13 17:16:36.905 348 11319.38 2.40 56950.85 88888.00 2016-12-13 17:16:37.405 348 11319.33 2.44 56950.81 88888.00 2016-12-13 17:16:37.905 348 11319.27 2.45 56950.78 88888.00 2016-12-13 17:16:38.405 348 11319.26 2.81 56950.70 88888.00 2016-12-13 17:16:38.905 348 11319.25 3.26 56950.65 88888.00 2016-12-13 17:16:39.405 348 11319.21 3.00 56950.62 88888.00 2016-12-13 17:16:39.905 348 11319.21 2.86 56950.60 88888.00 2016-12-13 17:16:40.405 348 11319.23 2.58 56950.57 88888.00 2016-12-13 17:16:40.905 348 11319.18 2.32 56950.50 88888.00 2016-12-13 17:16:41.405 348 11319.19 2.30 56950.46 88888.00 2016-12-13 17:16:41.905 348 11319.19 2.22 56950.36 88888.00 2016-12-13 17:16:42.405 348 11319.09 2.32 56950.30 88888.00 2016-12-13 17:16:42.905 348 11319.03 2.25 56950.31 88888.00 2016-12-13 17:16:43.405 348 11319.04 2.81 56950.25 88888.00 2016-12-13 17:16:43.905 348 11319.05 3.11 56950.14 88888.00 2016-12-13 17:16:44.405 348 11318.98 3.09 56950.10 88888.00 2016-12-13 17:16:44.905 348 11319.05 2.45 56950.09 88888.00 2016-12-13 17:16:45.405 348 11319.10 2.47 56950.08 88888.00 2016-12-13 17:16:45.905 348 11319.06 2.85 56950.01 88888.00 2016-12-13 17:16:46.405 348 11319.04 2.65 56949.93 88888.00 2016-12-13 17:16:46.905 348 11319.03 2.67 56949.86 88888.00 2016-12-13 17:16:47.405 348 11319.00 2.64 56949.78 88888.00 2016-12-13 17:16:47.905 348 11319.00 2.90 56949.76 88888.00 2016-12-13 17:16:48.405 348 11319.06 2.58 56949.74 88888.00 2016-12-13 17:16:48.905 348 11319.05 2.54 56949.76 88888.00 2016-12-13 17:16:49.405 348 11319.03 2.84 56949.78 88888.00 2016-12-13 17:16:49.905 348 11319.09 2.77 56949.79 88888.00 2016-12-13 17:16:50.405 348 11319.09 2.79 56949.78 88888.00 2016-12-13 17:16:50.905 348 11319.07 2.85 56949.77 88888.00 2016-12-13 17:16:51.405 348 11319.10 2.81 56949.72 88888.00 2016-12-13 17:16:51.905 348 11319.12 2.34 56949.76 88888.00 2016-12-13 17:16:52.405 348 11319.04 2.06 56949.86 88888.00 2016-12-13 17:16:52.905 348 11319.04 1.79 56949.93 88888.00 2016-12-13 17:16:53.405 348 11319.12 1.88 56949.97 88888.00 2016-12-13 17:16:53.905 348 11319.07 1.59 56949.98 88888.00 2016-12-13 17:16:54.405 348 11319.04 2.18 56950.02 88888.00 2016-12-13 17:16:54.905 348 11319.09 2.61 56950.08 88888.00 2016-12-13 17:16:55.405 348 11319.09 2.64 56950.11 88888.00 2016-12-13 17:16:55.905 348 11319.02 2.73 56950.22 88888.00 2016-12-13 17:16:56.405 348 11319.04 2.38 56950.28 88888.00 2016-12-13 17:16:56.905 348 11319.02 1.99 56950.35 88888.00 2016-12-13 17:16:57.405 348 11318.90 2.11 56950.49 88888.00 2016-12-13 17:16:57.905 348 11318.89 2.10 56950.61 88888.00 2016-12-13 17:16:58.405 348 11318.85 2.20 56950.68 88888.00 2016-12-13 17:16:58.905 348 11318.76 1.77 56950.75 88888.00 2016-12-13 17:16:59.405 348 11318.78 1.75 56950.85 88888.00 2016-12-13 17:16:59.905 348 11318.76 1.72 56950.99 88888.00 2016-12-13 17:17:00.405 348 11318.71 1.71 56951.07 88888.00 2016-12-13 17:17:00.905 348 11318.62 1.83 56951.12 88888.00 2016-12-13 17:17:01.405 348 11318.63 1.72 56951.20 88888.00 2016-12-13 17:17:01.905 348 11318.68 1.85 56951.26 88888.00 2016-12-13 17:17:02.405 348 11318.64 1.74 56951.30 88888.00 2016-12-13 17:17:02.905 348 11318.64 2.33 56951.36 88888.00 2016-12-13 17:17:03.405 348 11318.55 2.86 56951.42 88888.00 2016-12-13 17:17:03.905 348 11318.45 2.99 56951.47 88888.00 2016-12-13 17:17:04.405 348 11318.47 3.00 56951.45 88888.00 2016-12-13 17:17:04.905 348 11318.49 2.73 56951.50 88888.00 2016-12-13 17:17:05.405 348 11318.45 2.12 56951.55 88888.00 2016-12-13 17:17:05.905 348 11318.47 2.40 56951.50 88888.00 2016-12-13 17:17:06.405 348 11318.49 2.77 56951.51 88888.00 2016-12-13 17:17:06.905 348 11318.47 2.94 56951.52 88888.00 2016-12-13 17:17:07.405 348 11318.48 2.53 56951.46 88888.00 2016-12-13 17:17:07.905 348 11318.48 2.25 56951.45 88888.00 2016-12-13 17:17:08.405 348 11318.47 2.19 56951.43 88888.00 2016-12-13 17:17:08.905 348 11318.49 2.46 56951.34 88888.00 2016-12-13 17:17:09.405 348 11318.55 2.53 56951.33 88888.00 2016-12-13 17:17:09.905 348 11318.52 2.24 56951.28 88888.00 2016-12-13 17:17:10.405 348 11318.51 2.17 56951.18 88888.00 2016-12-13 17:17:10.905 348 11318.57 2.49 56951.12 88888.00 2016-12-13 17:17:11.405 348 11318.64 2.66 56951.05 88888.00 2016-12-13 17:17:11.905 348 11318.63 2.54 56951.01 88888.00 2016-12-13 17:17:12.405 348 11318.72 2.04 56950.95 88888.00 2016-12-13 17:17:12.905 348 11318.78 1.97 56950.92 88888.00 2016-12-13 17:17:13.405 348 11318.81 2.00 56950.86 88888.00 2016-12-13 17:17:13.905 348 11318.88 2.43 56950.82 88888.00 2016-12-13 17:17:14.405 348 11318.93 2.17 56950.76 88888.00 2016-12-13 17:17:14.905 348 11318.98 2.24 56950.70 88888.00 2016-12-13 17:17:15.405 348 11319.02 2.46 56950.67 88888.00 2016-12-13 17:17:15.905 348 11319.10 2.34 56950.65 88888.00 2016-12-13 17:17:16.405 348 11319.18 2.44 56950.59 88888.00 2016-12-13 17:17:16.905 348 11319.19 2.52 56950.51 88888.00 2016-12-13 17:17:17.405 348 11319.25 2.42 56950.50 88888.00 2016-12-13 17:17:17.905 348 11319.27 2.50 56950.51 88888.00 2016-12-13 17:17:18.405 348 11319.26 2.52 56950.50 88888.00 2016-12-13 17:17:18.905 348 11319.37 2.42 56950.50 88888.00 2016-12-13 17:17:19.405 348 11319.46 2.40 56950.49 88888.00 2016-12-13 17:17:19.905 348 11319.45 2.60 56950.44 88888.00 2016-12-13 17:17:20.405 348 11319.47 2.63 56950.41 88888.00 2016-12-13 17:17:20.905 348 11319.54 2.45 56950.38 88888.00 2016-12-13 17:17:21.405 348 11319.59 2.47 56950.33 88888.00 2016-12-13 17:17:21.905 348 11319.58 2.31 56950.33 88888.00 2016-12-13 17:17:22.405 348 11319.62 2.63 56950.33 88888.00 2016-12-13 17:17:22.905 348 11319.62 2.78 56950.29 88888.00 2016-12-13 17:17:23.405 348 11319.61 2.72 56950.23 88888.00 2016-12-13 17:17:23.905 348 11319.72 2.67 56950.28 88888.00 2016-12-13 17:17:24.405 348 11319.81 2.65 56950.25 88888.00 2016-12-13 17:17:24.905 348 11319.80 2.03 56950.22 88888.00 2016-12-13 17:17:25.405 348 11319.80 1.99 56950.15 88888.00 2016-12-13 17:17:25.905 348 11319.88 2.06 56950.10 88888.00 2016-12-13 17:17:26.405 348 11319.83 2.32 56950.09 88888.00 2016-12-13 17:17:26.905 348 11319.82 2.18 56949.99 88888.00 2016-12-13 17:17:27.405 348 11319.82 1.90 56949.92 88888.00 2016-12-13 17:17:27.905 348 11319.84 2.00 56949.85 88888.00 2016-12-13 17:17:28.405 348 11319.89 2.02 56949.73 88888.00 2016-12-13 17:17:28.905 348 11319.93 1.84 56949.66 88888.00 2016-12-13 17:17:29.405 348 11320.00 1.83 56949.63 88888.00 2016-12-13 17:17:29.905 348 11319.97 1.65 56949.58 88888.00 2016-12-13 17:17:30.405 348 11319.96 1.88 56949.47 88888.00 2016-12-13 17:17:30.905 348 11320.00 1.72 56949.37 88888.00 2016-12-13 17:17:31.405 348 11319.94 1.65 56949.29 88888.00 2016-12-13 17:17:31.905 348 11319.91 1.50 56949.18 88888.00 2016-12-13 17:17:32.405 348 11319.88 1.65 56949.07 88888.00 2016-12-13 17:17:32.905 348 11319.82 1.50 56948.98 88888.00 2016-12-13 17:17:33.405 348 11319.84 1.21 56948.88 88888.00 2016-12-13 17:17:33.905 348 11319.83 1.43 56948.79 88888.00 2016-12-13 17:17:34.405 348 11319.75 1.10 56948.73 88888.00 2016-12-13 17:17:34.905 348 11319.72 0.49 56948.62 88888.00 2016-12-13 17:17:35.405 348 11319.74 0.19 56948.55 88888.00 2016-12-13 17:17:35.905 348 11319.74 0.07 56948.50 88888.00 2016-12-13 17:17:36.405 348 11319.68 0.00 56948.45 88888.00 2016-12-13 17:17:36.905 348 11319.69 -0.05 56948.35 88888.00 2016-12-13 17:17:37.405 348 11319.63 -0.06 56948.30 88888.00 2016-12-13 17:17:37.905 348 11319.60 -0.06 56948.23 88888.00 2016-12-13 17:17:38.405 348 11319.62 -0.07 56948.18 88888.00 2016-12-13 17:17:38.905 348 11319.60 -0.06 56948.13 88888.00 2016-12-13 17:17:39.405 348 11319.54 -0.04 56948.11 88888.00 2016-12-13 17:17:39.905 348 11319.53 -0.02 56948.11 88888.00 2016-12-13 17:17:40.405 348 11319.48 0.23 56948.13 88888.00 2016-12-13 17:17:40.905 348 11319.41 0.93 56948.13 88888.00 2016-12-13 17:17:41.405 348 11319.45 1.36 56948.15 88888.00 2016-12-13 17:17:41.905 348 11319.40 1.16 56948.18 88888.00 2016-12-13 17:17:42.405 348 11319.34 1.13 56948.19 88888.00 2016-12-13 17:17:42.905 348 11319.25 1.42 56948.25 88888.00 2016-12-13 17:17:43.405 348 11319.26 1.18 56948.26 88888.00 2016-12-13 17:17:43.905 348 11319.20 0.32 56948.30 88888.00 2016-12-13 17:17:44.405 348 11319.14 0.11 56948.38 88888.00 2016-12-13 17:17:44.905 348 11319.18 0.18 56948.48 88888.00 2016-12-13 17:17:45.405 348 11319.17 0.07 56948.49 88888.00 2016-12-13 17:17:45.905 348 11319.14 0.06 56948.58 88888.00 2016-12-13 17:17:46.405 348 11319.06 0.14 56948.69 88888.00 2016-12-13 17:17:46.905 348 11319.07 0.32 56948.79 88888.00 2016-12-13 17:17:47.405 348 11319.03 0.63 56948.89 88888.00 2016-12-13 17:17:47.905 348 11319.02 0.86 56949.03 88888.00 2016-12-13 17:17:48.405 348 11319.05 0.75 56949.15 88888.00 2016-12-13 17:17:48.905 348 11319.07 0.64 56949.24 88888.00 2016-12-13 17:17:49.405 348 11319.04 0.49 56949.37 88888.00 2016-12-13 17:17:49.905 348 11319.09 0.67 56949.47 88888.00 2016-12-13 17:17:50.405 348 11319.07 1.04 56949.58 88888.00 2016-12-13 17:17:50.905 348 11319.02 1.02 56949.70 88888.00 2016-12-13 17:17:51.405 348 11319.06 0.82 56949.80 88888.00 2016-12-13 17:17:51.905 348 11319.14 0.86 56949.88 88888.00 2016-12-13 17:17:52.405 348 11319.11 1.23 56949.91 88888.00 2016-12-13 17:17:52.905 348 11319.11 1.21 56949.98 88888.00 2016-12-13 17:17:53.405 348 11319.18 0.97 56950.03 88888.00 2016-12-13 17:17:53.905 348 11319.19 1.25 56950.11 88888.00 2016-12-13 17:17:54.405 348 11319.17 1.36 56950.27 88888.00 2016-12-13 17:17:54.905 348 11319.25 1.14 56950.34 88888.00 2016-12-13 17:17:55.405 348 11319.27 1.36 56950.33 88888.00 2016-12-13 17:17:55.905 348 11319.26 1.42 56950.36 88888.00 2016-12-13 17:17:56.405 348 11319.34 1.21 56950.35 88888.00 2016-12-13 17:17:56.905 348 11319.35 1.42 56950.40 88888.00 2016-12-13 17:17:57.405 348 11319.35 1.38 56950.40 88888.00 2016-12-13 17:17:57.905 348 11319.42 1.18 56950.42 88888.00 2016-12-13 17:17:58.406 348 11319.45 1.43 56950.50 88888.00 2016-12-13 17:17:58.906 348 11319.48 1.37 56950.51 88888.00 2016-12-13 17:17:59.406 348 11319.48 1.24 56950.50 88888.00 2016-12-13 17:17:59.906 348 11319.51 1.48 56950.50 88888.00 2016-12-13 17:18:00.406 348 11319.49 1.32 56950.50 88888.00 2016-12-13 17:18:00.906 348 11319.51 1.21 56950.51 88888.00 2016-12-13 17:18:01.406 348 11319.47 1.40 56950.49 88888.00 2016-12-13 17:18:01.906 348 11319.48 1.21 56950.51 88888.00 2016-12-13 17:18:02.406 348 11319.53 1.13 56950.51 88888.00 2016-12-13 17:18:02.906 348 11319.55 1.59 56950.48 88888.00 2016-12-13 17:18:03.406 348 11319.59 1.50 56950.41 88888.00 2016-12-13 17:18:03.906 348 11319.54 1.27 56950.41 88888.00 2016-12-13 17:18:04.406 348 11319.56 1.43 56950.35 88888.00 2016-12-13 17:18:04.906 348 11319.58 1.51 56950.31 88888.00 2016-12-13 17:18:05.406 348 11319.47 1.64 56950.25 88888.00 2016-12-13 17:18:05.906 348 11319.52 1.56 56950.27 88888.00 2016-12-13 17:18:06.406 348 11319.54 1.72 56950.25 88888.00 2016-12-13 17:18:06.906 348 11319.48 1.61 56950.27 88888.00 2016-12-13 17:18:07.406 348 11319.53 1.57 56950.27 88888.00 2016-12-13 17:18:07.906 348 11319.54 1.76 56950.24 88888.00 2016-12-13 17:18:08.406 348 11319.55 1.57 56950.21 88888.00 2016-12-13 17:18:08.906 348 11319.54 1.74 56950.15 88888.00 2016-12-13 17:18:09.406 348 11319.53 1.58 56950.10 88888.00 2016-12-13 17:18:09.906 348 11319.55 1.64 56950.08 88888.00 2016-12-13 17:18:10.406 348 11319.55 1.65 56950.10 88888.00 2016-12-13 17:18:10.906 348 11319.56 1.54 56950.10 88888.00 2016-12-13 17:18:11.406 348 11319.61 1.79 56950.08 88888.00 2016-12-13 17:18:11.906 348 11319.65 1.56 56950.10 88888.00 2016-12-13 17:18:12.406 348 11319.67 1.84 56950.11 88888.00 2016-12-13 17:18:12.906 348 11319.72 1.43 56950.03 88888.00 2016-12-13 17:18:13.406 348 11319.68 1.25 56950.01 88888.00 2016-12-13 17:18:13.906 348 11319.72 1.77 56950.03 88888.00 2016-12-13 17:18:14.406 348 11319.76 1.92 56950.09 88888.00 2016-12-13 17:18:14.906 348 11319.77 1.93 56950.11 88888.00 2016-12-13 17:18:15.406 348 11319.79 1.71 56950.08 88888.00 2016-12-13 17:18:15.906 348 11319.89 2.25 56950.14 88888.00 2016-12-13 17:18:16.406 348 11319.90 1.76 56950.17 88888.00 2016-12-13 17:18:16.906 348 11319.86 1.69 56950.16 88888.00 2016-12-13 17:18:17.406 348 11319.98 1.42 56950.14 88888.00 2016-12-13 17:18:17.906 348 11320.01 1.64 56950.18 88888.00 2016-12-13 17:18:18.406 348 11319.95 1.84 56950.17 88888.00 2016-12-13 17:18:18.906 348 11320.07 2.38 56950.14 88888.00 2016-12-13 17:18:19.406 348 11320.11 2.09 56950.06 88888.00 2016-12-13 17:18:19.906 348 11320.10 2.09 56950.08 88888.00 2016-12-13 17:18:20.406 348 11320.08 2.12 56950.05 88888.00 2016-12-13 17:18:20.906 348 11320.18 2.22 56950.05 88888.00 2016-12-13 17:18:21.406 348 11320.21 2.19 56949.97 88888.00 2016-12-13 17:18:21.906 348 11320.21 2.56 56949.92 88888.00 2016-12-13 17:18:22.406 348 11320.25 2.94 56949.89 88888.00 2016-12-13 17:18:22.906 348 11320.28 3.14 56949.83 88888.00 2016-12-13 17:18:23.406 348 11320.27 3.18 56949.78 88888.00 2016-12-13 17:18:23.906 348 11320.35 3.17 56949.73 88888.00 2016-12-13 17:18:24.406 348 11320.38 3.15 56949.61 88888.00 2016-12-13 17:18:24.906 348 11320.35 3.13 56949.52 88888.00 2016-12-13 17:18:25.406 348 11320.42 3.17 56949.47 88888.00 2016-12-13 17:18:25.906 348 11320.45 3.20 56949.34 88888.00 2016-12-13 17:18:26.406 348 11320.49 3.20 56949.26 88888.00 2016-12-13 17:18:26.906 348 11320.53 3.17 56949.21 88888.00 2016-12-13 17:18:27.406 348 11320.59 3.13 56949.13 88888.00 2016-12-13 17:18:27.906 348 11320.58 3.08 56949.00 88888.00 2016-12-13 17:18:28.406 348 11320.62 3.07 56948.88 88888.00 2016-12-13 17:18:28.906 348 11320.65 3.05 56948.80 88888.00 2016-12-13 17:18:29.406 348 11320.58 3.04 56948.74 88888.00 2016-12-13 17:18:29.906 348 11320.58 3.01 56948.68 88888.00 2016-12-13 17:18:30.406 348 11320.63 2.97 56948.60 88888.00 2016-12-13 17:18:30.906 348 11320.67 2.97 56948.57 88888.00 2016-12-13 17:18:31.406 348 11320.64 2.90 56948.49 88888.00 2016-12-13 17:18:31.906 348 11320.62 2.86 56948.45 88888.00 2016-12-13 17:18:32.406 348 11320.65 2.81 56948.35 88888.00 2016-12-13 17:18:32.906 348 11320.63 2.77 56948.26 88888.00 2016-12-13 17:18:33.406 348 11320.62 2.56 56948.22 88888.00 2016-12-13 17:18:33.906 348 11320.60 1.98 56948.17 88888.00 2016-12-13 17:18:34.406 348 11320.53 1.44 56948.12 88888.00 2016-12-13 17:18:34.906 348 11320.55 1.70 56948.09 88888.00 2016-12-13 17:18:35.406 348 11320.49 2.23 56948.05 88888.00 2016-12-13 17:18:35.906 348 11320.38 1.97 56948.05 88888.00 2016-12-13 17:18:36.406 348 11320.30 1.37 56947.94 88888.00 2016-12-13 17:18:36.906 348 11320.35 1.82 56947.90 88888.00 2016-12-13 17:18:37.406 348 11320.30 2.20 56947.93 88888.00 2016-12-13 17:18:37.906 348 11320.22 2.32 56947.92 88888.00 2016-12-13 17:18:38.406 348 11320.21 2.20 56947.91 88888.00 2016-12-13 17:18:38.906 348 11320.21 2.22 56947.93 88888.00 2016-12-13 17:18:39.406 348 11320.09 1.78 56947.92 88888.00 2016-12-13 17:18:39.906 348 11320.02 1.70 56947.89 88888.00 2016-12-13 17:18:40.406 348 11320.01 1.52 56947.90 88888.00 2016-12-13 17:18:40.906 348 11319.91 1.66 56947.86 88888.00 2016-12-13 17:18:41.406 348 11319.86 1.63 56947.92 88888.00 2016-12-13 17:18:41.906 348 11319.90 1.48 56947.94 88888.00 2016-12-13 17:18:42.406 348 11319.81 1.56 56947.89 88888.00 2016-12-13 17:18:42.906 348 11319.77 1.57 56947.92 88888.00 2016-12-13 17:18:43.406 348 11319.79 1.65 56947.96 88888.00 2016-12-13 17:18:43.906 348 11319.75 1.55 56947.94 88888.00 2016-12-13 17:18:44.406 348 11319.74 1.84 56947.92 88888.00 2016-12-13 17:18:44.906 348 11319.79 1.69 56947.96 88888.00 2016-12-13 17:18:45.406 348 11319.80 1.45 56947.96 88888.00 2016-12-13 17:18:45.906 348 11319.77 1.47 56947.93 88888.00 2016-12-13 17:18:46.406 348 11319.75 1.20 56948.00 88888.00 2016-12-13 17:18:46.906 348 11319.73 1.20 56948.05 88888.00 2016-12-13 17:18:47.406 348 11319.68 1.62 56948.04 88888.00 2016-12-13 17:18:47.906 348 11319.70 1.68 56948.04 88888.00 2016-12-13 17:18:48.406 348 11319.73 1.86 56948.11 88888.00 2016-12-13 17:18:48.906 348 11319.70 1.41 56948.17 88888.00 2016-12-13 17:18:49.406 348 11319.70 1.22 56948.22 88888.00 2016-12-13 17:18:49.906 348 11319.72 1.48 56948.25 88888.00 2016-12-13 17:18:50.406 348 11319.72 1.37 56948.31 88888.00 2016-12-13 17:18:50.906 348 11319.69 1.55 56948.43 88888.00 2016-12-13 17:18:51.406 348 11319.75 1.89 56948.55 88888.00 2016-12-13 17:18:51.906 348 11319.74 1.88 56948.66 88888.00 2016-12-13 17:18:52.406 348 11319.74 1.75 56948.80 88888.00 2016-12-13 17:18:52.906 348 11319.79 1.55 56948.87 88888.00 2016-12-13 17:18:53.406 348 11319.82 2.18 56948.94 88888.00 2016-12-13 17:18:53.906 348 11319.81 2.31 56949.05 88888.00 2016-12-13 17:18:54.406 348 11319.77 2.11 56949.13 88888.00 2016-12-13 17:18:54.906 348 11319.83 2.02 56949.20 88888.00 2016-12-13 17:18:55.406 348 11319.83 2.09 56949.26 88888.00 2016-12-13 17:18:55.906 348 11319.91 2.51 56949.38 88888.00 2016-12-13 17:18:56.406 348 11319.98 2.50 56949.51 88888.00 2016-12-13 17:18:56.906 348 11319.96 2.38 56949.63 88888.00 2016-12-13 17:18:57.406 348 11319.94 2.36 56949.72 88888.00 2016-12-13 17:18:57.906 348 11319.97 2.46 56949.90 88888.00 2016-12-13 17:18:58.406 348 11320.02 2.63 56949.98 88888.00 2016-12-13 17:18:58.906 348 11320.09 2.68 56950.06 88888.00 2016-12-13 17:18:59.406 348 11320.18 3.14 56950.12 88888.00 2016-12-13 17:18:59.906 348 11320.22 3.18 56950.18 88888.00 2016-12-13 17:19:00.406 348 11320.30 3.20 56950.27 88888.00 2016-12-13 17:19:00.906 348 11320.36 3.14 56950.37 88888.00 2016-12-13 17:19:01.406 348 11320.45 3.26 56950.42 88888.00 2016-12-13 17:19:01.906 348 11320.52 3.31 56950.47 88888.00 2016-12-13 17:19:02.406 348 11320.58 3.09 56950.51 88888.00 2016-12-13 17:19:02.906 348 11320.70 3.01 56950.53 88888.00 2016-12-13 17:19:03.406 348 11320.74 3.15 56950.57 88888.00 2016-12-13 17:19:03.906 348 11320.81 3.32 56950.66 88888.00 2016-12-13 17:19:04.406 348 11320.91 3.56 56950.69 88888.00 2016-12-13 17:19:04.906 348 11321.00 3.74 56950.70 88888.00 2016-12-13 17:19:05.406 348 11321.04 3.92 56950.72 88888.00 2016-12-13 17:19:05.906 348 11321.13 3.96 56950.73 88888.00 2016-12-13 17:19:06.406 348 11321.15 3.87 56950.74 88888.00 2016-12-13 17:19:06.906 348 11321.21 3.97 56950.78 88888.00 2016-12-13 17:19:07.406 348 11321.25 3.85 56950.74 88888.00 2016-12-13 17:19:07.906 348 11321.32 3.74 56950.69 88888.00 2016-12-13 17:19:08.406 348 11321.32 3.55 56950.62 88888.00 2016-12-13 17:19:08.906 348 11321.36 3.40 56950.65 88888.00 2016-12-13 17:19:09.406 348 11321.45 3.51 56950.63 88888.00 2016-12-13 17:19:09.906 348 11321.41 3.77 56950.62 88888.00 2016-12-13 17:19:10.406 348 11321.39 3.61 56950.61 88888.00 2016-12-13 17:19:10.906 348 11321.42 3.75 56950.66 88888.00 2016-12-13 17:19:11.406 348 11321.35 3.32 56950.65 88888.00 2016-12-13 17:19:11.906 348 11321.30 3.33 56950.66 88888.00 2016-12-13 17:19:12.406 348 11321.26 3.59 56950.69 88888.00 2016-12-13 17:19:12.906 348 11321.19 3.47 56950.74 88888.00 2016-12-13 17:19:13.406 348 11321.12 3.79 56950.80 88888.00 2016-12-13 17:19:13.906 348 11321.11 3.51 56950.87 88888.00 2016-12-13 17:19:14.406 348 11321.04 3.24 56950.92 88888.00 2016-12-13 17:19:14.906 348 11320.91 3.46 56951.01 88888.00 2016-12-13 17:19:15.406 348 11320.79 3.86 56951.07 88888.00 2016-12-13 17:19:15.906 348 11320.74 3.56 56951.14 88888.00 2016-12-13 17:19:16.406 348 11320.62 3.43 56951.20 88888.00 2016-12-13 17:19:16.906 348 11320.49 3.46 56951.31 88888.00 2016-12-13 17:19:17.406 348 11320.41 3.49 56951.39 88888.00 2016-12-13 17:19:17.906 348 11320.24 3.18 56951.50 88888.00 2016-12-13 17:19:18.406 348 11320.15 3.08 56951.59 88888.00 2016-12-13 17:19:18.906 348 11320.10 3.18 56951.71 88888.00 2016-12-13 17:19:19.406 348 11319.96 3.27 56951.76 88888.00 2016-12-13 17:19:19.906 348 11319.86 3.32 56951.88 88888.00 2016-12-13 17:19:20.406 348 11319.69 3.33 56952.00 88888.00 2016-12-13 17:19:20.906 348 11319.59 3.79 56952.09 88888.00 2016-12-13 17:19:21.406 348 11319.39 3.80 56952.14 88888.00 2016-12-13 17:19:21.906 348 11319.27 3.52 56952.20 88888.00 2016-12-13 17:19:22.406 348 11319.21 3.52 56952.29 88888.00 2016-12-13 17:19:22.906 348 11319.06 3.51 56952.42 88888.00 2016-12-13 17:19:23.406 348 11318.98 3.52 56952.53 88888.00 2016-12-13 17:19:23.906 348 11318.92 3.63 56952.60 88888.00 2016-12-13 17:19:24.406 348 11318.78 4.40 56952.65 88888.00 2016-12-13 17:19:24.906 348 11318.65 4.74 56952.72 88888.00 2016-12-13 17:19:25.406 348 11318.63 4.78 56952.80 88888.00 2016-12-13 17:19:25.906 348 11318.56 4.53 56952.82 88888.00 2016-12-13 17:19:26.406 348 11318.48 4.10 56952.85 88888.00 2016-12-13 17:19:26.906 348 11318.42 4.08 56952.86 88888.00 2016-12-13 17:19:27.406 348 11318.35 4.30 56952.82 88888.00 2016-12-13 17:19:27.906 348 11318.28 4.26 56952.82 88888.00 2016-12-13 17:19:28.406 348 11318.34 4.23 56952.81 88888.00 2016-12-13 17:19:28.906 348 11318.34 4.42 56952.79 88888.00 2016-12-13 17:19:29.406 348 11318.30 4.43 56952.79 88888.00 2016-12-13 17:19:29.906 348 11318.30 4.35 56952.78 88888.00 2016-12-13 17:19:30.406 348 11318.31 4.20 56952.79 88888.00 2016-12-13 17:19:30.906 348 11318.28 4.17 56952.79 88888.00 2016-12-13 17:19:31.406 348 11318.28 4.22 56952.73 88888.00 2016-12-13 17:19:31.906 348 11318.41 4.22 56952.72 88888.00 2016-12-13 17:19:32.406 348 11318.37 4.28 56952.77 88888.00 2016-12-13 17:19:32.906 348 11318.35 4.30 56952.81 88888.00 2016-12-13 17:19:33.406 348 11318.49 4.37 56952.81 88888.00 2016-12-13 17:19:33.906 348 11318.50 4.38 56952.82 88888.00 2016-12-13 17:19:34.406 348 11318.50 4.38 56952.85 88888.00 2016-12-13 17:19:34.906 348 11318.58 4.40 56952.85 88888.00 2016-12-13 17:19:35.406 348 11318.71 4.43 56952.84 88888.00 2016-12-13 17:19:35.906 348 11318.74 4.50 56952.85 88888.00 2016-12-13 17:19:36.406 348 11318.76 4.57 56952.91 88888.00 2016-12-13 17:19:36.906 348 11318.88 4.61 56952.92 88888.00 2016-12-13 17:19:37.406 348 11318.91 4.76 56952.99 88888.00 2016-12-13 17:19:37.906 348 11318.96 4.64 56953.00 88888.00 2016-12-13 17:19:38.406 348 11319.03 4.61 56953.06 88888.00 2016-12-13 17:19:38.906 348 11319.05 5.09 56953.04 88888.00 2016-12-13 17:19:39.406 348 11319.10 5.01 56953.07 88888.00 2016-12-13 17:19:39.906 348 11319.21 4.88 56953.13 88888.00 2016-12-13 17:19:40.406 348 11319.28 4.77 56953.11 88888.00 2016-12-13 17:19:40.906 348 11319.30 4.77 56953.11 88888.00 2016-12-13 17:19:41.406 348 11319.37 4.92 56953.14 88888.00 2016-12-13 17:19:41.906 348 11319.40 4.76 56953.22 88888.00 2016-12-13 17:19:42.406 348 11319.41 4.77 56953.27 88888.00 2016-12-13 17:19:42.906 348 11319.51 4.79 56953.29 88888.00 2016-12-13 17:19:43.406 348 11319.55 4.98 56953.33 88888.00 2016-12-13 17:19:43.906 348 11319.49 5.69 56953.42 88888.00 2016-12-13 17:19:44.406 348 11319.55 5.94 56953.43 88888.00 2016-12-13 17:19:44.906 348 11319.62 5.80 56953.42 88888.00 2016-12-13 17:19:45.406 348 11319.60 5.13 56953.46 88888.00 2016-12-13 17:19:45.906 348 11319.61 5.05 56953.51 88888.00 2016-12-13 17:19:46.406 348 11319.70 5.09 56953.51 88888.00 2016-12-13 17:19:46.906 348 11319.69 5.59 56953.52 88888.00 2016-12-13 17:19:47.406 348 11319.66 5.50 56953.55 88888.00 2016-12-13 17:19:47.906 348 11319.72 5.50 56953.59 88888.00 2016-12-13 17:19:48.406 348 11319.70 5.85 56953.61 88888.00 2016-12-13 17:19:48.906 348 11319.67 6.12 56953.65 88888.00 2016-12-13 17:19:49.406 348 11319.62 6.08 56953.62 88888.00 2016-12-13 17:19:49.906 348 11319.62 5.37 56953.63 88888.00 2016-12-13 17:19:50.406 348 11319.58 5.09 56953.61 88888.00 2016-12-13 17:19:50.906 348 11319.55 5.16 56953.62 88888.00 2016-12-13 17:19:51.406 348 11319.59 5.29 56953.57 88888.00 2016-12-13 17:19:51.906 348 11319.54 5.19 56953.48 88888.00 2016-12-13 17:19:52.406 348 11319.54 5.29 56953.43 88888.00 2016-12-13 17:19:52.906 348 11319.55 5.30 56953.39 88888.00 2016-12-13 17:19:53.406 348 11319.44 5.22 56953.33 88888.00 2016-12-13 17:19:53.906 348 11319.40 5.31 56953.25 88888.00 2016-12-13 17:19:54.406 348 11319.41 5.51 56953.12 88888.00 2016-12-13 17:19:54.906 348 11319.37 5.13 56953.03 88888.00 2016-12-13 17:19:55.406 348 11319.30 5.22 56952.99 88888.00 2016-12-13 17:19:55.906 348 11319.31 5.49 56952.92 88888.00 2016-12-13 17:19:56.406 348 11319.27 5.44 56952.81 88888.00 2016-12-13 17:19:56.906 348 11319.21 5.45 56952.72 88888.00 2016-12-13 17:19:57.406 348 11319.23 5.47 56952.65 88888.00 2016-12-13 17:19:57.906 348 11319.21 5.44 56952.54 88888.00 2016-12-13 17:19:58.406 348 11319.17 5.38 56952.41 88888.00 2016-12-13 17:19:58.906 348 11319.18 5.39 56952.33 88888.00 2016-12-13 17:19:59.406 348 11319.20 5.45 56952.19 88888.00 2016-12-13 17:19:59.906 348 11319.12 5.33 56952.11 88888.00 2016-12-13 17:20:00.406 348 11319.16 5.29 56952.04 88888.00 2016-12-13 17:20:00.906 348 11319.21 5.26 56951.89 88888.00 2016-12-13 17:20:01.406 348 11319.20 5.37 56951.74 88888.00 2016-12-13 17:20:01.906 348 11319.19 5.33 56951.64 88888.00 2016-12-13 17:20:02.406 348 11319.20 4.83 56951.57 88888.00 2016-12-13 17:20:02.906 348 11319.18 4.54 56951.44 88888.00 2016-12-13 17:20:03.406 348 11319.20 4.36 56951.26 88888.00 2016-12-13 17:20:03.906 348 11319.21 4.58 56951.12 88888.00 2016-12-13 17:20:04.406 348 11319.24 4.48 56950.98 88888.00 2016-12-13 17:20:04.906 348 11319.21 4.22 56950.86 88888.00 2016-12-13 17:20:05.406 348 11319.23 4.17 56950.74 88888.00 2016-12-13 17:20:05.906 348 11319.28 4.04 56950.67 88888.00 2016-12-13 17:20:06.406 348 11319.27 3.95 56950.53 88888.00 2016-12-13 17:20:06.906 348 11319.33 3.89 56950.36 88888.00 2016-12-13 17:20:07.406 348 11319.42 4.04 56950.25 88888.00 2016-12-13 17:20:07.906 348 11319.39 4.19 56950.18 88888.00 2016-12-13 17:20:08.406 348 11319.46 4.26 56950.09 88888.00 2016-12-13 17:20:08.906 348 11319.53 4.10 56949.99 88888.00 2016-12-13 17:20:09.406 348 11319.54 4.26 56949.93 88888.00 2016-12-13 17:20:09.906 348 11319.52 4.02 56949.84 88888.00 2016-12-13 17:20:10.406 348 11319.56 3.89 56949.72 88888.00 2016-12-13 17:20:10.906 348 11319.62 3.89 56949.61 88888.00 2016-12-13 17:20:11.406 348 11319.61 4.08 56949.60 88888.00 2016-12-13 17:20:11.906 348 11319.59 4.08 56949.57 88888.00 2016-12-13 17:20:12.406 348 11319.63 3.89 56949.54 88888.00 2016-12-13 17:20:12.906 348 11319.58 3.86 56949.51 88888.00 2016-12-13 17:20:13.406 348 11319.59 3.67 56949.51 88888.00 2016-12-13 17:20:13.906 348 11319.68 3.79 56949.48 88888.00 2016-12-13 17:20:14.406 348 11319.67 4.16 56949.47 88888.00 2016-12-13 17:20:14.906 348 11319.66 3.62 56949.45 88888.00 2016-12-13 17:20:15.406 348 11319.68 3.34 56949.38 88888.00 2016-12-13 17:20:15.906 348 11319.70 3.42 56949.43 88888.00 2016-12-13 17:20:16.406 348 11319.69 3.36 56949.46 88888.00 2016-12-13 17:20:16.906 348 11319.74 3.35 56949.50 88888.00 2016-12-13 17:20:17.406 348 11319.74 3.35 56949.56 88888.00 2016-12-13 17:20:17.906 348 11319.68 3.42 56949.59 88888.00 2016-12-13 17:20:18.406 348 11319.69 3.60 56949.65 88888.00 2016-12-13 17:20:18.906 348 11319.66 3.80 56949.74 88888.00 2016-12-13 17:20:19.406 348 11319.63 3.58 56949.84 88888.00 2016-12-13 17:20:19.906 348 11319.65 3.55 56949.89 88888.00 2016-12-13 17:20:20.406 348 11319.63 3.58 56949.95 88888.00 2016-12-13 17:20:20.906 348 11319.60 3.56 56950.04 88888.00 2016-12-13 17:20:21.406 348 11319.61 3.63 56950.15 88888.00 2016-12-13 17:20:21.906 348 11319.61 3.68 56950.25 88888.00 2016-12-13 17:20:22.406 348 11319.55 3.73 56950.34 88888.00 2016-12-13 17:20:22.906 348 11319.53 3.74 56950.44 88888.00 2016-12-13 17:20:23.406 348 11319.53 3.77 56950.53 88888.00 2016-12-13 17:20:23.906 348 11319.46 3.76 56950.61 88888.00 2016-12-13 17:20:24.406 348 11319.46 3.82 56950.73 88888.00 2016-12-13 17:20:24.906 348 11319.48 3.86 56950.83 88888.00 2016-12-13 17:20:25.406 348 11319.47 3.85 56950.95 88888.00 2016-12-13 17:20:25.906 348 11319.40 3.87 56951.04 88888.00 2016-12-13 17:20:26.406 348 11319.41 3.93 56951.12 88888.00 2016-12-13 17:20:26.906 348 11319.40 3.95 56951.21 88888.00 2016-12-13 17:20:27.406 348 11319.33 4.00 56951.30 88888.00 2016-12-13 17:20:27.906 348 11319.34 4.04 56951.37 88888.00 2016-12-13 17:20:28.406 348 11319.32 4.04 56951.46 88888.00 2016-12-13 17:20:28.906 348 11319.26 4.01 56951.59 88888.00 2016-12-13 17:20:29.406 348 11319.23 4.08 56951.68 88888.00 2016-12-13 17:20:29.906 348 11319.26 4.06 56951.71 88888.00 2016-12-13 17:20:30.406 348 11319.23 4.06 56951.78 88888.00 2016-12-13 17:20:30.906 348 11319.20 4.10 56951.87 88888.00 2016-12-13 17:20:31.406 348 11319.27 4.14 56951.92 88888.00 2016-12-13 17:20:31.906 348 11319.20 4.60 56951.94 88888.00 2016-12-13 17:20:32.406 348 11319.07 4.36 56951.94 88888.00 2016-12-13 17:20:32.906 348 11319.06 4.13 56952.03 88888.00 2016-12-13 17:20:33.406 348 11319.07 4.07 56952.10 88888.00 2016-12-13 17:20:33.906 348 11319.04 4.10 56952.14 88888.00 2016-12-13 17:20:34.406 348 11319.00 4.20 56952.21 88888.00 2016-12-13 17:20:34.906 348 11319.02 4.19 56952.20 88888.00 2016-12-13 17:20:35.406 348 11318.99 4.13 56952.22 88888.00 2016-12-13 17:20:35.906 348 11318.99 4.21 56952.23 88888.00 2016-12-13 17:20:36.406 348 11319.03 4.89 56952.21 88888.00 2016-12-13 17:20:36.906 348 11319.04 5.17 56952.22 88888.00 2016-12-13 17:20:37.406 348 11319.05 5.26 56952.19 88888.00 2016-12-13 17:20:37.906 348 11319.11 5.28 56952.16 88888.00 2016-12-13 17:20:38.406 348 11319.05 4.88 56952.17 88888.00 2016-12-13 17:20:38.906 348 11319.02 4.81 56952.16 88888.00 2016-12-13 17:20:39.406 348 11319.12 4.85 56952.17 88888.00 2016-12-13 17:20:39.906 348 11319.18 4.41 56952.15 88888.00 2016-12-13 17:20:40.406 348 11319.17 4.26 56952.08 88888.00 2016-12-13 17:20:40.906 348 11319.20 4.28 56952.04 88888.00 2016-12-13 17:20:41.406 348 11319.23 4.31 56952.09 88888.00 2016-12-13 17:20:41.906 348 11319.18 4.33 56952.11 88888.00 2016-12-13 17:20:42.406 348 11319.24 4.35 56952.08 88888.00 2016-12-13 17:20:42.906 348 11319.37 4.35 56952.09 88888.00 2016-12-13 17:20:43.406 348 11319.39 4.33 56952.03 88888.00 2016-12-13 17:20:43.906 348 11319.39 4.35 56952.01 88888.00 2016-12-13 17:20:44.406 348 11319.46 4.38 56952.01 88888.00 2016-12-13 17:20:44.906 348 11319.47 4.45 56951.96 88888.00 2016-12-13 17:20:45.406 348 11319.47 4.50 56951.97 88888.00 2016-12-13 17:20:45.906 348 11319.55 4.53 56951.98 88888.00 2016-12-13 17:20:46.406 348 11319.56 4.56 56952.03 88888.00 2016-12-13 17:20:46.906 348 11319.52 4.58 56952.02 88888.00 2016-12-13 17:20:47.406 348 11319.66 4.58 56951.98 88888.00 2016-12-13 17:20:47.906 348 11319.73 4.60 56952.02 88888.00 2016-12-13 17:20:48.407 348 11319.74 4.65 56952.01 88888.00 2016-12-13 17:20:48.907 348 11319.80 4.75 56952.04 88888.00 2016-12-13 17:20:49.407 348 11319.87 4.77 56952.03 88888.00 2016-12-13 17:20:49.907 348 11319.88 4.79 56952.05 88888.00 2016-12-13 17:20:50.407 348 11319.95 4.88 56952.08 88888.00 2016-12-13 17:20:50.907 348 11319.96 4.89 56952.09 88888.00 2016-12-13 17:20:51.407 348 11319.96 4.91 56952.16 88888.00 2016-12-13 17:20:51.907 348 11320.03 5.03 56952.24 88888.00 2016-12-13 17:20:52.407 348 11320.13 5.12 56952.29 88888.00 2016-12-13 17:20:52.907 348 11320.11 5.13 56952.29 88888.00 2016-12-13 17:20:53.407 348 11320.16 5.17 56952.36 88888.00 2016-12-13 17:20:53.907 348 11320.18 5.30 56952.37 88888.00 2016-12-13 17:20:54.407 348 11320.21 5.49 56952.36 88888.00 2016-12-13 17:20:54.907 348 11320.22 5.58 56952.41 88888.00 2016-12-13 17:20:55.407 348 11320.23 5.55 56952.47 88888.00 2016-12-13 17:20:55.907 348 11320.29 5.55 56952.50 88888.00 2016-12-13 17:20:56.407 348 11320.27 5.49 56952.53 88888.00 2016-12-13 17:20:56.907 348 11320.24 5.49 56952.59 88888.00 2016-12-13 17:20:57.407 348 11320.30 5.86 56952.61 88888.00 2016-12-13 17:20:57.907 348 11320.30 6.14 56952.65 88888.00 2016-12-13 17:20:58.407 348 11320.28 5.69 56952.65 88888.00 2016-12-13 17:20:58.907 348 11320.29 5.60 56952.66 88888.00 2016-12-13 17:20:59.407 348 11320.22 5.55 56952.75 88888.00 2016-12-13 17:20:59.907 348 11320.20 5.59 56952.81 88888.00 2016-12-13 17:21:00.407 348 11320.22 5.71 56952.82 88888.00 2016-12-13 17:21:00.907 348 11320.23 6.07 56952.86 88888.00 2016-12-13 17:21:01.407 348 11320.18 5.89 56952.90 88888.00 2016-12-13 17:21:01.907 348 11320.18 6.00 56952.94 88888.00 2016-12-13 17:21:02.407 348 11320.20 6.20 56952.94 88888.00 2016-12-13 17:21:02.907 348 11320.14 6.52 56952.90 88888.00 2016-12-13 17:21:03.407 348 11320.13 6.40 56952.91 88888.00 2016-12-13 17:21:03.907 348 11320.13 5.84 56952.96 88888.00 2016-12-13 17:21:04.407 348 11320.01 5.81 56952.97 88888.00 2016-12-13 17:21:04.907 348 11319.96 6.11 56952.94 88888.00 2016-12-13 17:21:05.407 348 11319.96 5.91 56952.94 88888.00 2016-12-13 17:21:05.907 348 11319.93 6.10 56952.88 88888.00 2016-12-13 17:21:06.407 348 11319.84 6.27 56952.88 88888.00 2016-12-13 17:21:06.907 348 11319.83 5.71 56952.86 88888.00 2016-12-13 17:21:07.407 348 11319.86 5.50 56952.88 88888.00 2016-12-13 17:21:07.907 348 11319.76 5.53 56952.97 88888.00 2016-12-13 17:21:08.407 348 11319.74 5.46 56952.93 88888.00 2016-12-13 17:21:08.907 348 11319.81 5.87 56952.87 88888.00 2016-12-13 17:21:09.407 348 11319.74 6.33 56952.88 88888.00 2016-12-13 17:21:09.907 348 11319.74 6.34 56952.87 88888.00 2016-12-13 17:21:10.407 348 11319.76 5.86 56952.85 88888.00 2016-12-13 17:21:10.907 348 11319.74 5.37 56952.84 88888.00 2016-12-13 17:21:11.407 348 11319.74 5.43 56952.81 88888.00 2016-12-13 17:21:11.907 348 11319.76 5.89 56952.72 88888.00 2016-12-13 17:21:12.407 348 11319.75 6.19 56952.64 88888.00 2016-12-13 17:21:12.907 348 11319.74 6.30 56952.58 88888.00 2016-12-13 17:21:13.407 348 11319.81 6.30 56952.55 88888.00 2016-12-13 17:21:13.907 348 11319.84 6.25 56952.47 88888.00 2016-12-13 17:21:14.407 348 11319.81 6.25 56952.35 88888.00 2016-12-13 17:21:14.907 348 11319.86 6.25 56952.29 88888.00 2016-12-13 17:21:15.407 348 11319.89 5.83 56952.21 88888.00 2016-12-13 17:21:15.907 348 11319.95 5.33 56952.10 88888.00 2016-12-13 17:21:16.407 348 11320.02 5.51 56952.01 88888.00 2016-12-13 17:21:16.907 348 11320.09 5.81 56951.94 88888.00 2016-12-13 17:21:17.407 348 11320.10 5.47 56951.87 88888.00 2016-12-13 17:21:17.907 348 11320.11 5.25 56951.76 88888.00 2016-12-13 17:21:18.407 348 11320.21 5.18 56951.64 88888.00 2016-12-13 17:21:18.907 348 11320.24 5.10 56951.51 88888.00 2016-12-13 17:21:19.407 348 11320.25 5.05 56951.45 88888.00 2016-12-13 17:21:19.907 348 11320.32 5.02 56951.36 88888.00 2016-12-13 17:21:20.407 348 11320.35 4.98 56951.20 88888.00 2016-12-13 17:21:20.907 348 11320.36 4.95 56951.12 88888.00 2016-12-13 17:21:21.407 348 11320.46 4.91 56950.99 88888.00 2016-12-13 17:21:21.907 348 11320.49 4.84 56950.86 88888.00 2016-12-13 17:21:22.407 348 11320.39 4.79 56950.73 88888.00 2016-12-13 17:21:22.907 348 11320.44 4.78 56950.63 88888.00 2016-12-13 17:21:23.407 348 11320.56 4.74 56950.53 88888.00 2016-12-13 17:21:23.907 348 11320.58 4.64 56950.41 88888.00 2016-12-13 17:21:24.407 348 11320.59 4.57 56950.25 88888.00 2016-12-13 17:21:24.907 348 11320.65 4.54 56950.14 88888.00 2016-12-13 17:21:25.407 348 11320.66 4.50 56950.01 88888.00 2016-12-13 17:21:25.907 348 11320.62 4.48 56949.83 88888.00 2016-12-13 17:21:26.407 348 11320.69 4.43 56949.65 88888.00 2016-12-13 17:21:26.907 348 11320.69 4.35 56949.48 88888.00 2016-12-13 17:21:27.407 348 11320.69 4.31 56949.39 88888.00 2016-12-13 17:21:27.907 348 11320.69 4.29 56949.32 88888.00 2016-12-13 17:21:28.407 348 11320.72 4.22 56949.26 88888.00 2016-12-13 17:21:28.907 348 11320.65 4.13 56949.16 88888.00 2016-12-13 17:21:29.407 348 11320.63 4.10 56949.02 88888.00 2016-12-13 17:21:29.907 348 11320.70 4.04 56948.98 88888.00 2016-12-13 17:21:30.407 348 11320.63 4.04 56948.90 88888.00 2016-12-13 17:21:30.907 348 11320.59 3.96 56948.84 88888.00 2016-12-13 17:21:31.407 348 11320.62 3.92 56948.79 88888.00 2016-12-13 17:21:31.907 348 11320.62 3.86 56948.75 88888.00 2016-12-13 17:21:32.407 348 11320.56 3.95 56948.69 88888.00 2016-12-13 17:21:32.907 348 11320.59 4.60 56948.70 88888.00 2016-12-13 17:21:33.407 348 11320.60 4.71 56948.71 88888.00 2016-12-13 17:21:33.907 348 11320.53 4.70 56948.71 88888.00 2016-12-13 17:21:34.407 348 11320.45 4.11 56948.71 88888.00 2016-12-13 17:21:34.907 348 11320.39 3.80 56948.68 88888.00 2016-12-13 17:21:35.407 348 11320.34 3.75 56948.70 88888.00 2016-12-13 17:21:35.907 348 11320.32 3.74 56948.77 88888.00 2016-12-13 17:21:36.407 348 11320.36 4.27 56948.86 88888.00 2016-12-13 17:21:36.907 348 11320.32 4.55 56948.87 88888.00 2016-12-13 17:21:37.407 348 11320.34 4.68 56948.94 88888.00 2016-12-13 17:21:37.907 348 11320.34 4.16 56949.01 88888.00 2016-12-13 17:21:38.407 348 11320.27 3.76 56949.01 88888.00 2016-12-13 17:21:38.907 348 11320.21 3.77 56949.07 88888.00 2016-12-13 17:21:39.407 348 11320.18 4.37 56949.11 88888.00 2016-12-13 17:21:39.907 348 11320.21 4.21 56949.19 88888.00 2016-12-13 17:21:40.407 348 11320.18 4.08 56949.35 88888.00 2016-12-13 17:21:40.907 348 11320.21 3.97 56949.48 88888.00 2016-12-13 17:21:41.407 348 11320.15 4.22 56949.56 88888.00 2016-12-13 17:21:41.907 348 11320.08 4.30 56949.67 88888.00 2016-12-13 17:21:42.407 348 11320.07 4.30 56949.80 88888.00 2016-12-13 17:21:42.907 348 11320.13 4.09 56949.90 88888.00 2016-12-13 17:21:43.407 348 11320.08 4.31 56950.01 88888.00 2016-12-13 17:21:43.907 348 11320.06 4.79 56950.10 88888.00 2016-12-13 17:21:44.407 348 11320.14 4.28 56950.18 88888.00 2016-12-13 17:21:44.907 348 11320.15 4.01 56950.31 88888.00 2016-12-13 17:21:45.407 348 11320.10 4.02 56950.36 88888.00 2016-12-13 17:21:45.907 348 11320.14 4.03 56950.44 88888.00 2016-12-13 17:21:46.407 348 11320.11 4.09 56950.55 88888.00 2016-12-13 17:21:46.907 348 11320.09 4.17 56950.66 88888.00 2016-12-13 17:21:47.407 348 11320.15 4.19 56950.74 88888.00 2016-12-13 17:21:47.907 348 11320.17 4.20 56950.81 88888.00 2016-12-13 17:21:48.407 348 11320.21 4.26 56950.88 88888.00 2016-12-13 17:21:48.907 348 11320.31 4.28 56950.89 88888.00 2016-12-13 17:21:49.407 348 11320.35 4.31 56950.95 88888.00 2016-12-13 17:21:49.907 348 11320.31 4.35 56951.00 88888.00 2016-12-13 17:21:50.407 348 11320.35 4.41 56951.04 88888.00 2016-12-13 17:21:50.907 348 11320.43 4.45 56951.00 88888.00 2016-12-13 17:21:51.407 348 11320.44 4.44 56951.07 88888.00 2016-12-13 17:21:51.907 348 11320.48 4.49 56951.12 88888.00 2016-12-13 17:21:52.407 348 11320.59 4.55 56951.10 88888.00 2016-12-13 17:21:52.907 348 11320.59 4.57 56951.04 88888.00 2016-12-13 17:21:53.407 348 11320.64 4.60 56951.04 88888.00 2016-12-13 17:21:53.907 348 11320.76 4.60 56951.02 88888.00 2016-12-13 17:21:54.407 348 11320.86 4.55 56951.06 88888.00 2016-12-13 17:21:54.907 348 11320.80 4.55 56951.06 88888.00 2016-12-13 17:21:55.407 348 11320.84 4.61 56951.05 88888.00 2016-12-13 17:21:55.907 348 11320.91 4.57 56950.95 88888.00 2016-12-13 17:21:56.407 348 11320.91 4.55 56950.92 88888.00 2016-12-13 17:21:56.907 348 11320.92 4.51 56950.85 88888.00 2016-12-13 17:21:57.407 348 11320.97 4.50 56950.79 88888.00 2016-12-13 17:21:57.907 348 11320.97 4.47 56950.74 88888.00 2016-12-13 17:21:58.407 348 11320.95 4.55 56950.73 88888.00 2016-12-13 17:21:58.907 348 11321.01 4.78 56950.68 88888.00 2016-12-13 17:21:59.407 348 11321.00 4.74 56950.59 88888.00 2016-12-13 17:21:59.907 348 11321.02 4.79 56950.61 88888.00 2016-12-13 17:22:00.407 348 11321.04 4.90 56950.61 88888.00 2016-12-13 17:22:00.907 348 11321.00 4.98 56950.56 88888.00 2016-12-13 17:22:01.407 348 11320.97 4.74 56950.50 88888.00 2016-12-13 17:22:01.907 348 11321.04 4.45 56950.41 88888.00 2016-12-13 17:22:02.407 348 11321.05 4.27 56950.35 88888.00 2016-12-13 17:22:02.907 348 11321.04 4.21 56950.36 88888.00 2016-12-13 17:22:03.407 348 11321.02 4.19 56950.35 88888.00 2016-12-13 17:22:03.907 348 11321.04 4.19 56950.21 88888.00 2016-12-13 17:22:04.407 348 11320.99 4.17 56950.20 88888.00 2016-12-13 17:22:04.907 348 11320.97 4.22 56950.25 88888.00 2016-12-13 17:22:05.407 348 11321.00 4.21 56950.34 88888.00 2016-12-13 17:22:05.907 348 11320.92 4.38 56950.33 88888.00 2016-12-13 17:22:06.407 348 11320.85 4.71 56950.35 88888.00 2016-12-13 17:22:06.907 348 11320.88 4.75 56950.37 88888.00 2016-12-13 17:22:07.407 348 11320.86 4.79 56950.42 88888.00 2016-12-13 17:22:07.907 348 11320.81 4.72 56950.47 88888.00 2016-12-13 17:22:08.407 348 11320.87 4.77 56950.47 88888.00 2016-12-13 17:22:08.907 348 11320.87 4.58 56950.51 88888.00 2016-12-13 17:22:09.407 348 11320.81 4.33 56950.56 88888.00 2016-12-13 17:22:09.907 348 11320.78 4.44 56950.65 88888.00 2016-12-13 17:22:10.407 348 11320.80 4.50 56950.66 88888.00 2016-12-13 17:22:10.907 348 11320.80 4.49 56950.67 88888.00 2016-12-13 17:22:11.407 348 11320.72 4.47 56950.70 88888.00 2016-12-13 17:22:11.907 348 11320.78 4.53 56950.74 88888.00 2016-12-13 17:22:12.407 348 11320.70 4.53 56950.79 88888.00 2016-12-13 17:22:12.907 348 11320.67 4.75 56950.82 88888.00 2016-12-13 17:22:13.407 348 11320.65 4.84 56950.86 88888.00 2016-12-13 17:22:13.907 348 11320.64 5.03 56950.89 88888.00 2016-12-13 17:22:14.407 348 11320.63 4.84 56950.88 88888.00 2016-12-13 17:22:14.907 348 11320.66 4.47 56950.89 88888.00 2016-12-13 17:22:15.407 348 11320.63 4.65 56950.91 88888.00 2016-12-13 17:22:15.907 348 11320.56 4.83 56950.89 88888.00 2016-12-13 17:22:16.407 348 11320.59 4.90 56950.89 88888.00 2016-12-13 17:22:16.907 348 11320.57 4.83 56950.86 88888.00 2016-12-13 17:22:17.407 348 11320.51 4.60 56950.85 88888.00 2016-12-13 17:22:17.907 348 11320.50 4.82 56950.87 88888.00 2016-12-13 17:22:18.407 348 11320.49 4.70 56950.82 88888.00 2016-12-13 17:22:18.907 348 11320.37 4.71 56950.76 88888.00 2016-12-13 17:22:19.407 348 11320.36 4.75 56950.69 88888.00 2016-12-13 17:22:19.907 348 11320.39 4.60 56950.72 88888.00 2016-12-13 17:22:20.407 348 11320.32 4.61 56950.68 88888.00 2016-12-13 17:22:20.907 348 11320.29 4.56 56950.67 88888.00 2016-12-13 17:22:21.407 348 11320.28 4.60 56950.65 88888.00 2016-12-13 17:22:21.907 348 11320.22 4.57 56950.65 88888.00 2016-12-13 17:22:22.407 348 11320.16 4.70 56950.63 88888.00 2016-12-13 17:22:22.907 348 11320.16 4.72 56950.61 88888.00 2016-12-13 17:22:23.407 348 11320.11 4.45 56950.55 88888.00 2016-12-13 17:22:23.907 348 11320.06 4.45 56950.48 88888.00 2016-12-13 17:22:24.407 348 11320.07 4.16 56950.50 88888.00 2016-12-13 17:22:24.907 348 11320.07 3.93 56950.49 88888.00 2016-12-13 17:22:25.407 348 11319.95 3.82 56950.43 88888.00 2016-12-13 17:22:25.907 348 11319.91 3.82 56950.49 88888.00 2016-12-13 17:22:26.407 348 11319.96 3.81 56950.51 88888.00 2016-12-13 17:22:26.907 348 11319.88 3.80 56950.51 88888.00 2016-12-13 17:22:27.407 348 11319.81 3.81 56950.48 88888.00 2016-12-13 17:22:27.907 348 11319.87 3.87 56950.48 88888.00 2016-12-13 17:22:28.407 348 11319.80 4.30 56950.44 88888.00 2016-12-13 17:22:28.907 348 11319.76 4.78 56950.38 88888.00 2016-12-13 17:22:29.407 348 11319.82 4.91 56950.35 88888.00 2016-12-13 17:22:29.907 348 11319.75 4.64 56950.36 88888.00 2016-12-13 17:22:30.407 348 11319.68 3.95 56950.30 88888.00 2016-12-13 17:22:30.907 348 11319.73 3.76 56950.23 88888.00 2016-12-13 17:22:31.407 348 11319.74 3.79 56950.25 88888.00 2016-12-13 17:22:31.907 348 11319.68 3.72 56950.23 88888.00 2016-12-13 17:22:32.407 348 11319.66 3.73 56950.25 88888.00 2016-12-13 17:22:32.907 348 11319.67 3.88 56950.21 88888.00 2016-12-13 17:22:33.407 348 11319.67 4.03 56950.15 88888.00 2016-12-13 17:22:33.907 348 11319.63 4.33 56950.06 88888.00 2016-12-13 17:22:34.407 348 11319.66 4.04 56949.97 88888.00 2016-12-13 17:22:34.907 348 11319.66 4.13 56949.92 88888.00 2016-12-13 17:22:35.407 348 11319.61 3.88 56949.90 88888.00 2016-12-13 17:22:35.907 348 11319.69 3.74 56949.84 88888.00 2016-12-13 17:22:36.407 348 11319.69 3.67 56949.79 88888.00 2016-12-13 17:22:36.907 348 11319.66 3.69 56949.74 88888.00 2016-12-13 17:22:37.407 348 11319.65 3.74 56949.71 88888.00 2016-12-13 17:22:37.907 348 11319.62 3.69 56949.61 88888.00 2016-12-13 17:22:38.407 348 11319.62 3.61 56949.58 88888.00 2016-12-13 17:22:38.907 348 11319.65 3.61 56949.59 88888.00 2016-12-13 17:22:39.407 348 11319.65 3.59 56949.57 88888.00 2016-12-13 17:22:39.907 348 11319.62 3.83 56949.47 88888.00 2016-12-13 17:22:40.407 348 11319.67 4.51 56949.50 88888.00 2016-12-13 17:22:40.907 348 11319.72 4.70 56949.44 88888.00 2016-12-13 17:22:41.407 348 11319.70 4.69 56949.38 88888.00 2016-12-13 17:22:41.907 348 11319.69 4.62 56949.34 88888.00 2016-12-13 17:22:42.407 348 11319.72 4.70 56949.28 88888.00 2016-12-13 17:22:42.907 348 11319.75 4.69 56949.25 88888.00 2016-12-13 17:22:43.407 348 11319.77 4.49 56949.24 88888.00 2016-12-13 17:22:43.907 348 11319.81 3.85 56949.24 88888.00 2016-12-13 17:22:44.407 348 11319.83 3.65 56949.25 88888.00 2016-12-13 17:22:44.907 348 11319.83 3.62 56949.24 88888.00 2016-12-13 17:22:45.407 348 11319.86 3.70 56949.27 88888.00 2016-12-13 17:22:45.907 348 11319.95 3.99 56949.25 88888.00 2016-12-13 17:22:46.407 348 11319.97 4.33 56949.26 88888.00 2016-12-13 17:22:46.907 348 11320.00 4.71 56949.28 88888.00 2016-12-13 17:22:47.407 348 11320.09 4.61 56949.28 88888.00 2016-12-13 17:22:47.907 348 11320.10 3.99 56949.28 88888.00 2016-12-13 17:22:48.407 348 11320.11 3.73 56949.27 88888.00 2016-12-13 17:22:48.907 348 11320.16 3.73 56949.28 88888.00 2016-12-13 17:22:49.407 348 11320.16 3.70 56949.35 88888.00 2016-12-13 17:22:49.907 348 11320.15 3.68 56949.43 88888.00 2016-12-13 17:22:50.407 348 11320.21 3.68 56949.40 88888.00 2016-12-13 17:22:50.907 348 11320.28 3.67 56949.40 88888.00 2016-12-13 17:22:51.407 348 11320.32 3.69 56949.43 88888.00 2016-12-13 17:22:51.907 348 11320.36 3.70 56949.45 88888.00 2016-12-13 17:22:52.407 348 11320.35 3.74 56949.47 88888.00 2016-12-13 17:22:52.907 348 11320.39 3.77 56949.48 88888.00 2016-12-13 17:22:53.407 348 11320.48 3.83 56949.50 88888.00 2016-12-13 17:22:53.907 348 11320.52 4.17 56949.50 88888.00 2016-12-13 17:22:54.407 348 11320.52 4.31 56949.50 88888.00 2016-12-13 17:22:54.907 348 11320.52 4.31 56949.56 88888.00 2016-12-13 17:22:55.407 348 11320.51 4.37 56949.57 88888.00 2016-12-13 17:22:55.907 348 11320.52 4.34 56949.59 88888.00 2016-12-13 17:22:56.407 348 11320.53 4.11 56949.56 88888.00 2016-12-13 17:22:56.907 348 11320.55 4.22 56949.53 88888.00 2016-12-13 17:22:57.407 348 11320.51 4.81 56949.53 88888.00 2016-12-13 17:22:57.907 348 11320.46 4.89 56949.52 88888.00 2016-12-13 17:22:58.407 348 11320.52 4.87 56949.51 88888.00 2016-12-13 17:22:58.907 348 11320.57 4.51 56949.51 88888.00 2016-12-13 17:22:59.407 348 11320.50 3.92 56949.46 88888.00 2016-12-13 17:22:59.907 348 11320.53 3.96 56949.45 88888.00 2016-12-13 17:23:00.407 348 11320.57 4.27 56949.46 88888.00 2016-12-13 17:23:00.907 348 11320.44 4.34 56949.40 88888.00 2016-12-13 17:23:01.407 348 11320.45 4.29 56949.41 88888.00 2016-12-13 17:23:01.907 348 11320.50 4.31 56949.43 88888.00 2016-12-13 17:23:02.407 348 11320.44 4.26 56949.37 88888.00 2016-12-13 17:23:02.907 348 11320.36 4.51 56949.33 88888.00 2016-12-13 17:23:03.407 348 11320.32 4.71 56949.31 88888.00 2016-12-13 17:23:03.907 348 11320.28 4.68 56949.28 88888.00 2016-12-13 17:23:04.407 348 11320.27 4.37 56949.28 88888.00 2016-12-13 17:23:04.907 348 11320.25 4.36 56949.27 88888.00 2016-12-13 17:23:05.407 348 11320.22 3.82 56949.25 88888.00 2016-12-13 17:23:05.907 348 11320.18 3.60 56949.27 88888.00 2016-12-13 17:23:06.407 348 11320.15 3.73 56949.24 88888.00 2016-12-13 17:23:06.907 348 11320.11 3.94 56949.21 88888.00 2016-12-13 17:23:07.407 348 11320.02 3.95 56949.24 88888.00 2016-12-13 17:23:07.907 348 11320.07 4.02 56949.28 88888.00 2016-12-13 17:23:08.407 348 11320.04 4.17 56949.26 88888.00 2016-12-13 17:23:08.907 348 11319.96 4.23 56949.25 88888.00 2016-12-13 17:23:09.407 348 11319.93 3.79 56949.28 88888.00 2016-12-13 17:23:09.907 348 11319.88 3.83 56949.33 88888.00 2016-12-13 17:23:10.407 348 11319.80 4.10 56949.37 88888.00 2016-12-13 17:23:10.907 348 11319.80 3.86 56949.38 88888.00 2016-12-13 17:23:11.407 348 11319.75 3.56 56949.45 88888.00 2016-12-13 17:23:11.907 348 11319.66 3.75 56949.56 88888.00 2016-12-13 17:23:12.407 348 11319.59 4.01 56949.63 88888.00 2016-12-13 17:23:12.907 348 11319.62 3.67 56949.69 88888.00 2016-12-13 17:23:13.407 348 11319.53 3.52 56949.73 88888.00 2016-12-13 17:23:13.907 348 11319.46 3.82 56949.78 88888.00 2016-12-13 17:23:14.407 348 11319.46 3.48 56949.88 88888.00 2016-12-13 17:23:14.907 348 11319.42 3.54 56949.93 88888.00 2016-12-13 17:23:15.407 348 11319.38 3.52 56950.01 88888.00 2016-12-13 17:23:15.907 348 11319.33 4.13 56950.09 88888.00 2016-12-13 17:23:16.407 348 11319.34 4.17 56950.18 88888.00 2016-12-13 17:23:16.907 348 11319.31 3.76 56950.30 88888.00 2016-12-13 17:23:17.407 348 11319.24 3.62 56950.41 88888.00 2016-12-13 17:23:17.907 348 11319.21 3.77 56950.43 88888.00 2016-12-13 17:23:18.407 348 11319.16 3.61 56950.54 88888.00 2016-12-13 17:23:18.907 348 11319.10 3.87 56950.66 88888.00 2016-12-13 17:23:19.407 348 11319.13 3.80 56950.72 88888.00 2016-12-13 17:23:19.907 348 11319.06 4.17 56950.80 88888.00 2016-12-13 17:23:20.407 348 11319.00 3.95 56950.89 88888.00 2016-12-13 17:23:20.907 348 11319.06 3.93 56951.01 88888.00 2016-12-13 17:23:21.407 348 11319.05 3.92 56951.13 88888.00 2016-12-13 17:23:21.907 348 11318.96 3.73 56951.23 88888.00 2016-12-13 17:23:22.407 348 11318.92 3.65 56951.27 88888.00 2016-12-13 17:23:22.907 348 11318.95 3.56 56951.33 88888.00 2016-12-13 17:23:23.407 348 11318.83 3.51 56951.40 88888.00 2016-12-13 17:23:23.907 348 11318.75 3.48 56951.46 88888.00 2016-12-13 17:23:24.407 348 11318.77 3.45 56951.53 88888.00 2016-12-13 17:23:24.907 348 11318.64 3.53 56951.63 88888.00 2016-12-13 17:23:25.407 348 11318.58 3.58 56951.71 88888.00 2016-12-13 17:23:25.907 348 11318.64 3.54 56951.74 88888.00 2016-12-13 17:23:26.407 348 11318.61 3.61 56951.81 88888.00 2016-12-13 17:23:26.907 348 11318.52 4.16 56951.85 88888.00 2016-12-13 17:23:27.407 348 11318.51 4.67 56951.88 88888.00 2016-12-13 17:23:27.907 348 11318.55 4.28 56951.91 88888.00 2016-12-13 17:23:28.407 348 11318.47 3.93 56951.97 88888.00 2016-12-13 17:23:28.907 348 11318.41 4.03 56951.97 88888.00 2016-12-13 17:23:29.407 348 11318.45 4.22 56952.02 88888.00 2016-12-13 17:23:29.907 348 11318.42 4.65 56952.09 88888.00 2016-12-13 17:23:30.407 348 11318.40 4.30 56952.13 88888.00 2016-12-13 17:23:30.907 348 11318.45 4.19 56952.17 88888.00 2016-12-13 17:23:31.407 348 11318.40 4.17 56952.22 88888.00 2016-12-13 17:23:31.907 348 11318.33 4.22 56952.24 88888.00 2016-12-13 17:23:32.407 348 11318.34 4.45 56952.26 88888.00 2016-12-13 17:23:32.907 348 11318.28 4.44 56952.22 88888.00 2016-12-13 17:23:33.407 348 11318.24 4.37 56952.22 88888.00 2016-12-13 17:23:33.907 348 11318.29 4.42 56952.22 88888.00 2016-12-13 17:23:34.407 348 11318.31 4.53 56952.17 88888.00 2016-12-13 17:23:34.907 348 11318.26 5.12 56952.19 88888.00 2016-12-13 17:23:35.407 348 11318.21 5.44 56952.23 88888.00 2016-12-13 17:23:35.907 348 11318.24 5.46 56952.23 88888.00 2016-12-13 17:23:36.407 348 11318.19 5.23 56952.21 88888.00 2016-12-13 17:23:36.907 348 11318.24 5.24 56952.17 88888.00 2016-12-13 17:23:37.407 348 11318.28 5.08 56952.14 88888.00 2016-12-13 17:23:37.907 348 11318.24 4.82 56952.16 88888.00 2016-12-13 17:23:38.408 348 11318.24 4.70 56952.19 88888.00 2016-12-13 17:23:38.908 348 11318.34 4.91 56952.17 88888.00 2016-12-13 17:23:39.408 348 11318.35 4.82 56952.11 88888.00 2016-12-13 17:23:39.908 348 11318.31 4.83 56952.08 88888.00 2016-12-13 17:23:40.408 348 11318.37 5.31 56952.02 88888.00 2016-12-13 17:23:40.908 348 11318.41 5.76 56951.98 88888.00 2016-12-13 17:23:41.408 348 11318.37 5.85 56951.98 88888.00 2016-12-13 17:23:41.908 348 11318.41 5.50 56951.92 88888.00 2016-12-13 17:23:42.408 348 11318.45 5.02 56951.83 88888.00 2016-12-13 17:23:42.908 348 11318.42 5.04 56951.81 88888.00 2016-12-13 17:23:43.408 348 11318.43 5.23 56951.79 88888.00 2016-12-13 17:23:43.908 348 11318.47 5.70 56951.75 88888.00 2016-12-13 17:23:44.408 348 11318.50 5.87 56951.74 88888.00 2016-12-13 17:23:44.908 348 11318.55 5.90 56951.74 88888.00 2016-12-13 17:23:45.408 348 11318.64 5.35 56951.70 88888.00 2016-12-13 17:23:45.908 348 11318.67 4.82 56951.59 88888.00 2016-12-13 17:23:46.408 348 11318.63 5.06 56951.53 88888.00 2016-12-13 17:23:46.908 348 11318.68 5.45 56951.51 88888.00 2016-12-13 17:23:47.408 348 11318.68 5.43 56951.47 88888.00 2016-12-13 17:23:47.908 348 11318.68 5.37 56951.38 88888.00 2016-12-13 17:23:48.408 348 11318.77 5.33 56951.31 88888.00 2016-12-13 17:23:48.908 348 11318.81 5.29 56951.21 88888.00 2016-12-13 17:23:49.408 348 11318.78 5.17 56951.10 88888.00 2016-12-13 17:23:49.908 348 11318.83 5.16 56951.04 88888.00 2016-12-13 17:23:50.408 348 11318.90 5.29 56950.99 88888.00 2016-12-13 17:23:50.908 348 11318.91 5.09 56950.99 88888.00 2016-12-13 17:23:51.408 348 11318.90 4.72 56950.86 88888.00 2016-12-13 17:23:51.908 348 11318.98 4.42 56950.73 88888.00 2016-12-13 17:23:52.408 348 11318.97 4.67 56950.67 88888.00 2016-12-13 17:23:52.908 348 11318.90 4.81 56950.60 88888.00 2016-12-13 17:23:53.408 348 11318.91 5.04 56950.49 88888.00 2016-12-13 17:23:53.908 348 11318.91 4.68 56950.40 88888.00 2016-12-13 17:23:54.408 348 11318.91 4.63 56950.31 88888.00 2016-12-13 17:23:54.908 348 11318.99 4.74 56950.23 88888.00 2016-12-13 17:23:55.408 348 11318.99 4.55 56950.16 88888.00 2016-12-13 17:23:55.908 348 11318.96 4.13 56950.04 88888.00 2016-12-13 17:23:56.408 348 11318.91 3.83 56950.01 88888.00 2016-12-13 17:23:56.908 348 11318.95 3.70 56949.99 88888.00 2016-12-13 17:23:57.408 348 11318.92 3.66 56949.93 88888.00 2016-12-13 17:23:57.908 348 11318.91 3.68 56949.88 88888.00 2016-12-13 17:23:58.408 348 11318.92 3.63 56949.85 88888.00 2016-12-13 17:23:58.908 348 11318.82 3.55 56949.79 88888.00 2016-12-13 17:23:59.408 348 11318.75 3.54 56949.79 88888.00 2016-12-13 17:23:59.908 348 11318.81 3.56 56949.76 88888.00 2016-12-13 17:24:00.408 348 11318.76 3.51 56949.73 88888.00 2016-12-13 17:24:00.908 348 11318.70 3.52 56949.73 88888.00 2016-12-13 17:24:01.408 348 11318.72 3.53 56949.72 88888.00 2016-12-13 17:24:01.908 348 11318.71 3.52 56949.71 88888.00 2016-12-13 17:24:02.408 348 11318.62 3.51 56949.71 88888.00 2016-12-13 17:24:02.908 348 11318.62 3.56 56949.72 88888.00 2016-12-13 17:24:03.408 348 11318.68 3.54 56949.69 88888.00 2016-12-13 17:24:03.908 348 11318.57 3.47 56949.70 88888.00 2016-12-13 17:24:04.408 348 11318.54 3.48 56949.72 88888.00 2016-12-13 17:24:04.908 348 11318.52 3.52 56949.78 88888.00 2016-12-13 17:24:05.408 348 11318.47 3.52 56949.83 88888.00 2016-12-13 17:24:05.908 348 11318.41 3.54 56949.83 88888.00 2016-12-13 17:24:06.408 348 11318.43 3.63 56949.83 88888.00 2016-12-13 17:24:06.908 348 11318.38 3.82 56949.85 88888.00 2016-12-13 17:24:07.408 348 11318.33 4.43 56949.88 88888.00 2016-12-13 17:24:07.908 348 11318.35 4.63 56949.92 88888.00 2016-12-13 17:24:08.408 348 11318.31 4.67 56949.91 88888.00 2016-12-13 17:24:08.908 348 11318.33 4.57 56949.95 88888.00 2016-12-13 17:24:09.408 348 11318.34 4.54 56950.08 88888.00 2016-12-13 17:24:09.908 348 11318.35 4.33 56950.08 88888.00 2016-12-13 17:24:10.408 348 11318.33 4.29 56950.06 88888.00 2016-12-13 17:24:10.908 348 11318.34 4.20 56950.11 88888.00 2016-12-13 17:24:11.408 348 11318.36 4.60 56950.18 88888.00 2016-12-13 17:24:11.908 348 11318.34 4.72 56950.25 88888.00 2016-12-13 17:24:12.408 348 11318.37 4.43 56950.29 88888.00 2016-12-13 17:24:12.908 348 11318.40 4.23 56950.33 88888.00 2016-12-13 17:24:13.408 348 11318.37 4.48 56950.40 88888.00 2016-12-13 17:24:13.908 348 11318.42 4.31 56950.49 88888.00 2016-12-13 17:24:14.408 348 11318.50 4.06 56950.56 88888.00 2016-12-13 17:24:14.908 348 11318.49 3.95 56950.62 88888.00 2016-12-13 17:24:15.408 348 11318.41 3.88 56950.70 88888.00 2016-12-13 17:24:15.908 348 11318.45 3.85 56950.72 88888.00 2016-12-13 17:24:16.408 348 11318.51 3.85 56950.79 88888.00 2016-12-13 17:24:16.908 348 11318.43 3.90 56950.88 88888.00 2016-12-13 17:24:17.408 348 11318.42 3.93 56950.95 88888.00 2016-12-13 17:24:17.908 348 11318.47 3.94 56951.06 88888.00 2016-12-13 17:24:18.408 348 11318.49 3.96 56951.18 88888.00 2016-12-13 17:24:18.908 348 11318.49 3.97 56951.32 88888.00 2016-12-13 17:24:19.408 348 11318.52 4.43 56951.45 88888.00 2016-12-13 17:24:19.908 348 11318.41 5.06 56951.52 88888.00 2016-12-13 17:24:20.408 348 11318.38 5.19 56951.66 88888.00 2016-12-13 17:24:20.908 348 11318.40 4.60 56951.82 88888.00 2016-12-13 17:24:21.408 348 11318.35 4.43 56951.92 88888.00 2016-12-13 17:24:21.908 348 11318.29 4.35 56952.07 88888.00 2016-12-13 17:24:22.408 348 11318.34 4.40 56952.17 88888.00 2016-12-13 17:24:22.908 348 11318.36 4.53 56952.32 88888.00 2016-12-13 17:24:23.408 348 11318.26 4.50 56952.47 88888.00 2016-12-13 17:24:23.908 348 11318.28 4.37 56952.56 88888.00 2016-12-13 17:24:24.408 348 11318.26 4.37 56952.65 88888.00 2016-12-13 17:24:24.908 348 11318.17 4.54 56952.74 88888.00 2016-12-13 17:24:25.408 348 11318.16 5.29 56952.87 88888.00 2016-12-13 17:24:25.908 348 11318.19 5.57 56952.93 88888.00 2016-12-13 17:24:26.408 348 11318.10 5.53 56953.06 88888.00 2016-12-13 17:24:26.908 348 11318.07 4.92 56953.12 88888.00 2016-12-13 17:24:27.408 348 11318.08 4.62 56953.14 88888.00 2016-12-13 17:24:27.908 348 11318.05 4.55 56953.17 88888.00 2016-12-13 17:24:28.408 348 11317.99 4.64 56953.18 88888.00 2016-12-13 17:24:28.908 348 11317.99 5.11 56953.14 88888.00 2016-12-13 17:24:29.408 348 11317.94 5.60 56953.13 88888.00 2016-12-13 17:24:29.908 348 11317.87 5.76 56953.11 88888.00 2016-12-13 17:24:30.408 348 11317.93 5.74 56953.10 88888.00 2016-12-13 17:24:30.908 348 11317.88 5.66 56953.03 88888.00 2016-12-13 17:24:31.408 348 11317.81 5.32 56952.99 88888.00 2016-12-13 17:24:31.908 348 11317.77 5.31 56953.00 88888.00 2016-12-13 17:24:32.408 348 11317.77 5.03 56952.93 88888.00 2016-12-13 17:24:32.908 348 11317.74 4.84 56952.87 88888.00 2016-12-13 17:24:33.408 348 11317.72 4.81 56952.78 88888.00 2016-12-13 17:24:33.908 348 11317.71 4.82 56952.68 88888.00 2016-12-13 17:24:34.408 348 11317.63 4.61 56952.59 88888.00 2016-12-13 17:24:34.908 348 11317.59 4.56 56952.50 88888.00 2016-12-13 17:24:35.408 348 11317.58 4.55 56952.36 88888.00 2016-12-13 17:24:35.908 348 11317.54 4.48 56952.23 88888.00 2016-12-13 17:24:36.408 348 11317.47 4.51 56952.13 88888.00 2016-12-13 17:24:36.908 348 11317.52 4.51 56952.01 88888.00 2016-12-13 17:24:37.408 348 11317.50 4.43 56951.89 88888.00 2016-12-13 17:24:37.908 348 11317.43 4.47 56951.77 88888.00 2016-12-13 17:24:38.408 348 11317.45 4.85 56951.65 88888.00 2016-12-13 17:24:38.908 348 11317.43 5.35 56951.52 88888.00 2016-12-13 17:24:39.408 348 11317.39 5.04 56951.44 88888.00 2016-12-13 17:24:39.908 348 11317.42 4.99 56951.32 88888.00 2016-12-13 17:24:40.408 348 11317.43 5.30 56951.18 88888.00 2016-12-13 17:24:40.908 348 11317.33 5.10 56951.08 88888.00 2016-12-13 17:24:41.408 348 11317.33 4.91 56950.97 88888.00 2016-12-13 17:24:41.908 348 11317.39 4.56 56950.87 88888.00 2016-12-13 17:24:42.408 348 11317.42 4.41 56950.76 88888.00 2016-12-13 17:24:42.908 348 11317.42 4.37 56950.66 88888.00 2016-12-13 17:24:43.408 348 11317.42 4.48 56950.59 88888.00 2016-12-13 17:24:43.908 348 11317.44 4.23 56950.54 88888.00 2016-12-13 17:24:44.408 348 11317.37 4.15 56950.48 88888.00 2016-12-13 17:24:44.908 348 11317.40 4.11 56950.44 88888.00 2016-12-13 17:24:45.408 348 11317.38 4.10 56950.41 88888.00 2016-12-13 17:24:45.908 348 11317.31 4.15 56950.33 88888.00 2016-12-13 17:24:46.408 348 11317.37 4.23 56950.29 88888.00 2016-12-13 17:24:46.908 348 11317.45 4.64 56950.23 88888.00 2016-12-13 17:24:47.408 348 11317.45 4.50 56950.22 88888.00 2016-12-13 17:24:47.908 348 11317.42 4.30 56950.24 88888.00 2016-12-13 17:24:48.408 348 11317.46 4.26 56950.25 88888.00 2016-12-13 17:24:48.908 348 11317.50 4.27 56950.28 88888.00 2016-12-13 17:24:49.408 348 11317.51 4.40 56950.36 88888.00 2016-12-13 17:24:49.908 348 11317.52 4.60 56950.33 88888.00 2016-12-13 17:24:50.408 348 11317.51 4.54 56950.36 88888.00 2016-12-13 17:24:50.908 348 11317.52 4.29 56950.42 88888.00 2016-12-13 17:24:51.408 348 11317.56 4.22 56950.38 88888.00 2016-12-13 17:24:51.908 348 11317.61 4.21 56950.46 88888.00 2016-12-13 17:24:52.408 348 11317.57 4.22 56950.51 88888.00 2016-12-13 17:24:52.908 348 11317.59 4.27 56950.60 88888.00 2016-12-13 17:24:53.408 348 11317.64 4.62 56950.67 88888.00 2016-12-13 17:24:53.908 348 11317.60 4.99 56950.70 88888.00 2016-12-13 17:24:54.408 348 11317.63 4.71 56950.79 88888.00 2016-12-13 17:24:54.908 348 11317.66 4.89 56950.87 88888.00 2016-12-13 17:24:55.408 348 11317.58 4.95 56950.98 88888.00 2016-12-13 17:24:55.908 348 11317.58 4.84 56951.06 88888.00 2016-12-13 17:24:56.408 348 11317.64 4.71 56951.12 88888.00 2016-12-13 17:24:56.908 348 11317.63 4.53 56951.19 88888.00 2016-12-13 17:24:57.408 348 11317.59 4.75 56951.28 88888.00 2016-12-13 17:24:57.908 348 11317.63 5.18 56951.37 88888.00 2016-12-13 17:24:58.408 348 11317.67 5.05 56951.51 88888.00 2016-12-13 17:24:58.908 348 11317.65 5.04 56951.56 88888.00 2016-12-13 17:24:59.408 348 11317.58 4.99 56951.62 88888.00 2016-12-13 17:24:59.908 348 11317.60 5.12 56951.64 88888.00 2016-12-13 17:25:00.408 348 11317.54 5.26 56951.71 88888.00 2016-12-13 17:25:00.908 348 11317.51 5.26 56951.83 88888.00 2016-12-13 17:25:01.408 348 11317.56 4.99 56951.89 88888.00 2016-12-13 17:25:01.908 348 11317.52 4.97 56951.97 88888.00 2016-12-13 17:25:02.408 348 11317.43 5.12 56952.04 88888.00 2016-12-13 17:25:02.908 348 11317.47 5.15 56952.10 88888.00 2016-12-13 17:25:03.408 348 11317.49 5.21 56952.14 88888.00 2016-12-13 17:25:03.908 348 11317.45 5.50 56952.21 88888.00 2016-12-13 17:25:04.408 348 11317.45 5.31 56952.29 88888.00 2016-12-13 17:25:04.908 348 11317.45 5.55 56952.35 88888.00 2016-12-13 17:25:05.408 348 11317.42 5.63 56952.41 88888.00 2016-12-13 17:25:05.908 348 11317.44 5.70 56952.46 88888.00 2016-12-13 17:25:06.408 348 11317.49 5.69 56952.48 88888.00 2016-12-13 17:25:06.908 348 11317.43 5.66 56952.47 88888.00 2016-12-13 17:25:07.408 348 11317.37 5.67 56952.46 88888.00 2016-12-13 17:25:07.908 348 11317.45 5.72 56952.43 88888.00 2016-12-13 17:25:08.408 348 11317.38 5.70 56952.41 88888.00 2016-12-13 17:25:08.908 348 11317.32 5.69 56952.43 88888.00 2016-12-13 17:25:09.408 348 11317.40 5.62 56952.45 88888.00 2016-12-13 17:25:09.908 348 11317.40 5.63 56952.43 88888.00 2016-12-13 17:25:10.408 348 11317.36 5.65 56952.41 88888.00 2016-12-13 17:25:10.908 348 11317.40 5.65 56952.39 88888.00 2016-12-13 17:25:11.408 348 11317.42 5.60 56952.30 88888.00 2016-12-13 17:25:11.908 348 11317.40 5.59 56952.23 88888.00 2016-12-13 17:25:12.408 348 11317.45 5.57 56952.20 88888.00 2016-12-13 17:25:12.908 348 11317.54 5.45 56952.15 88888.00 2016-12-13 17:25:13.408 348 11317.54 4.90 56952.04 88888.00 2016-12-13 17:25:13.908 348 11317.57 4.58 56951.94 88888.00 2016-12-13 17:25:14.408 348 11317.63 4.81 56951.88 88888.00 2016-12-13 17:25:14.908 348 11317.63 4.84 56951.78 88888.00 2016-12-13 17:25:15.408 348 11317.67 4.81 56951.63 88888.00 2016-12-13 17:25:15.908 348 11317.74 4.61 56951.46 88888.00 2016-12-13 17:25:16.408 348 11317.73 4.37 56951.31 88888.00 2016-12-13 17:25:16.908 348 11317.72 4.35 56951.21 88888.00 2016-12-13 17:25:17.408 348 11317.86 4.45 56951.15 88888.00 2016-12-13 17:25:17.908 348 11317.88 4.56 56951.04 88888.00 2016-12-13 17:25:18.408 348 11317.87 4.67 56950.92 88888.00 2016-12-13 17:25:18.908 348 11317.98 4.61 56950.81 88888.00 2016-12-13 17:25:19.408 348 11318.03 4.79 56950.66 88888.00 2016-12-13 17:25:19.908 348 11318.05 4.63 56950.50 88888.00 2016-12-13 17:25:20.408 348 11318.13 4.54 56950.38 88888.00 2016-12-13 17:25:20.908 348 11318.21 4.60 56950.24 88888.00 2016-12-13 17:25:21.408 348 11318.23 4.58 56950.15 88888.00 2016-12-13 17:25:21.908 348 11318.24 4.67 56950.01 88888.00 2016-12-13 17:25:22.408 348 11318.33 4.49 56949.88 88888.00 2016-12-13 17:25:22.908 348 11318.34 4.30 56949.76 88888.00 2016-12-13 17:25:23.408 348 11318.37 4.07 56949.67 88888.00 2016-12-13 17:25:23.908 348 11318.47 3.79 56949.59 88888.00 2016-12-13 17:25:24.408 348 11318.48 3.68 56949.45 88888.00 2016-12-13 17:25:24.908 348 11318.48 3.68 56949.33 88888.00 2016-12-13 17:25:25.408 348 11318.50 4.26 56949.21 88888.00 2016-12-13 17:25:25.908 348 11318.57 4.57 56949.11 88888.00 2016-12-13 17:25:26.408 348 11318.56 4.61 56949.00 88888.00 2016-12-13 17:25:26.908 348 11318.62 4.61 56948.90 88888.00 2016-12-13 17:25:27.408 348 11318.70 4.31 56948.80 88888.00 2016-12-13 17:25:27.908 348 11318.63 4.01 56948.74 88888.00 2016-12-13 17:25:28.408 348 11318.62 4.19 56948.69 88888.00 2016-12-13 17:25:28.908 348 11318.65 4.06 56948.56 88888.00 2016-12-13 17:25:29.408 348 11318.61 4.06 56948.50 88888.00 2016-12-13 17:25:29.908 348 11318.54 3.99 56948.43 88888.00 2016-12-13 17:25:30.408 348 11318.59 4.03 56948.36 88888.00 2016-12-13 17:25:30.908 348 11318.59 4.16 56948.34 88888.00 2016-12-13 17:25:31.408 348 11318.56 4.04 56948.36 88888.00 2016-12-13 17:25:31.908 348 11318.59 4.11 56948.34 88888.00 2016-12-13 17:25:32.408 348 11318.51 3.85 56948.25 88888.00 2016-12-13 17:25:32.908 348 11318.42 3.68 56948.23 88888.00 2016-12-13 17:25:33.408 348 11318.40 3.59 56948.22 88888.00 2016-12-13 17:25:33.908 348 11318.40 3.55 56948.21 88888.00 2016-12-13 17:25:34.408 348 11318.34 3.54 56948.15 88888.00 2016-12-13 17:25:34.908 348 11318.30 3.54 56948.15 88888.00 2016-12-13 17:25:35.408 348 11318.29 3.56 56948.17 88888.00 2016-12-13 17:25:35.908 348 11318.20 3.58 56948.16 88888.00 2016-12-13 17:25:36.408 348 11318.14 3.55 56948.17 88888.00 2016-12-13 17:25:36.908 348 11318.08 3.55 56948.17 88888.00 2016-12-13 17:25:37.408 348 11317.96 3.58 56948.21 88888.00 2016-12-13 17:25:37.908 348 11317.99 3.59 56948.19 88888.00 2016-12-13 17:25:38.408 348 11317.99 3.58 56948.24 88888.00 2016-12-13 17:25:38.908 348 11317.91 3.59 56948.26 88888.00 2016-12-13 17:25:39.408 348 11317.80 3.61 56948.31 88888.00 2016-12-13 17:25:39.908 348 11317.73 3.61 56948.35 88888.00 2016-12-13 17:25:40.408 348 11317.73 3.66 56948.39 88888.00 2016-12-13 17:25:40.908 348 11317.68 3.69 56948.48 88888.00 2016-12-13 17:25:41.408 348 11317.58 3.77 56948.52 88888.00 2016-12-13 17:25:41.908 348 11317.56 4.08 56948.60 88888.00 2016-12-13 17:25:42.408 348 11317.44 3.94 56948.69 88888.00 2016-12-13 17:25:42.908 348 11317.40 3.82 56948.77 88888.00 2016-12-13 17:25:43.408 348 11317.43 4.24 56948.84 88888.00 2016-12-13 17:25:43.908 348 11317.33 4.17 56948.90 88888.00 2016-12-13 17:25:44.408 348 11317.22 4.23 56948.98 88888.00 2016-12-13 17:25:44.908 348 11317.23 4.14 56949.02 88888.00 2016-12-13 17:25:45.408 348 11317.18 4.47 56949.06 88888.00 2016-12-13 17:25:45.908 348 11317.12 4.41 56949.14 88888.00 2016-12-13 17:25:46.408 348 11317.13 4.41 56949.26 88888.00 2016-12-13 17:25:46.908 348 11317.10 4.38 56949.39 88888.00 2016-12-13 17:25:47.408 348 11317.02 4.10 56949.46 88888.00 2016-12-13 17:25:47.908 348 11317.03 4.03 56949.50 88888.00 2016-12-13 17:25:48.408 348 11317.06 4.35 56949.53 88888.00 2016-12-13 17:25:48.908 348 11317.06 4.77 56949.54 88888.00 2016-12-13 17:25:49.408 348 11317.06 4.87 56949.56 88888.00 2016-12-13 17:25:49.908 348 11317.05 4.88 56949.59 88888.00 2016-12-13 17:25:50.408 348 11317.06 4.64 56949.56 88888.00 2016-12-13 17:25:50.908 348 11317.06 4.15 56949.64 88888.00 2016-12-13 17:25:51.408 348 11317.13 4.02 56949.72 88888.00 2016-12-13 17:25:51.908 348 11317.18 4.09 56949.74 88888.00 2016-12-13 17:25:52.408 348 11317.17 4.65 56949.76 88888.00 2016-12-13 17:25:52.908 348 11317.23 4.64 56949.77 88888.00 2016-12-13 17:25:53.408 348 11317.26 4.09 56949.85 88888.00 2016-12-13 17:25:53.908 348 11317.30 4.27 56949.89 88888.00 2016-12-13 17:25:54.408 348 11317.49 4.45 56949.88 88888.00 2016-12-13 17:25:54.908 348 11317.51 4.44 56949.90 88888.00 2016-12-13 17:25:55.408 348 11317.53 4.24 56949.89 88888.00 2016-12-13 17:25:55.908 348 11317.63 4.41 56949.93 88888.00 2016-12-13 17:25:56.408 348 11317.74 4.41 56949.92 88888.00 2016-12-13 17:25:56.908 348 11317.73 3.96 56949.88 88888.00 2016-12-13 17:25:57.408 348 11317.82 3.92 56949.93 88888.00 2016-12-13 17:25:57.908 348 11317.96 3.87 56949.99 88888.00 2016-12-13 17:25:58.408 348 11318.02 4.07 56950.02 88888.00 2016-12-13 17:25:58.908 348 11318.06 4.41 56950.04 88888.00 2016-12-13 17:25:59.408 348 11318.14 4.83 56949.98 88888.00 2016-12-13 17:25:59.908 348 11318.17 4.96 56949.99 88888.00 2016-12-13 17:26:00.408 348 11318.22 4.99 56950.01 88888.00 2016-12-13 17:26:00.908 348 11318.35 4.92 56950.03 88888.00 2016-12-13 17:26:01.408 348 11318.41 4.45 56950.04 88888.00 2016-12-13 17:26:01.908 348 11318.47 4.50 56950.06 88888.00 2016-12-13 17:26:02.408 348 11318.57 4.83 56950.08 88888.00 2016-12-13 17:26:02.908 348 11318.57 4.61 56950.11 88888.00 2016-12-13 17:26:03.408 348 11318.62 4.58 56950.14 88888.00 2016-12-13 17:26:03.908 348 11318.64 4.61 56950.17 88888.00 2016-12-13 17:26:04.408 348 11318.67 4.60 56950.20 88888.00 2016-12-13 17:26:04.908 348 11318.64 4.61 56950.18 88888.00 2016-12-13 17:26:05.408 348 11318.76 4.51 56950.17 88888.00 2016-12-13 17:26:05.908 348 11318.83 4.54 56950.17 88888.00 2016-12-13 17:26:06.408 348 11318.83 4.24 56950.17 88888.00 2016-12-13 17:26:06.908 348 11318.81 4.22 56950.20 88888.00 2016-12-13 17:26:07.408 348 11318.89 4.23 56950.18 88888.00 2016-12-13 17:26:07.908 348 11318.85 4.24 56950.14 88888.00 2016-12-13 17:26:08.409 348 11318.82 4.47 56950.18 88888.00 2016-12-13 17:26:08.909 348 11318.84 4.23 56950.23 88888.00 2016-12-13 17:26:09.409 348 11318.83 4.11 56950.24 88888.00 2016-12-13 17:26:09.909 348 11318.78 4.15 56950.20 88888.00 2016-12-13 17:26:10.409 348 11318.81 4.14 56950.17 88888.00 2016-12-13 17:26:10.909 348 11318.72 4.11 56950.14 88888.00 2016-12-13 17:26:11.409 348 11318.68 4.11 56950.08 88888.00 2016-12-13 17:26:11.909 348 11318.75 4.35 56950.08 88888.00 2016-12-13 17:26:12.409 348 11318.69 4.98 56950.02 88888.00 2016-12-13 17:26:12.909 348 11318.58 5.12 56949.97 88888.00 2016-12-13 17:26:13.409 348 11318.56 5.18 56949.97 88888.00 2016-12-13 17:26:13.909 348 11318.57 5.18 56950.02 88888.00 2016-12-13 17:26:14.409 348 11318.45 5.17 56949.98 88888.00 2016-12-13 17:26:14.909 348 11318.42 5.02 56949.89 88888.00 2016-12-13 17:26:15.409 348 11318.37 4.30 56949.84 88888.00 2016-12-13 17:26:15.909 348 11318.33 4.06 56949.77 88888.00 2016-12-13 17:26:16.409 348 11318.29 4.03 56949.73 88888.00 2016-12-13 17:26:16.909 348 11318.24 4.03 56949.66 88888.00 2016-12-13 17:26:17.409 348 11318.17 4.01 56949.63 88888.00 2016-12-13 17:26:17.909 348 11318.12 4.02 56949.59 88888.00 2016-12-13 17:26:18.409 348 11318.10 3.96 56949.57 88888.00 2016-12-13 17:26:18.909 348 11318.02 3.94 56949.56 88888.00 2016-12-13 17:26:19.409 348 11317.89 4.04 56949.54 88888.00 2016-12-13 17:26:19.909 348 11317.82 4.15 56949.50 88888.00 2016-12-13 17:26:20.409 348 11317.80 4.28 56949.44 88888.00 2016-12-13 17:26:20.909 348 11317.72 4.49 56949.46 88888.00 2016-12-13 17:26:21.409 348 11317.70 4.04 56949.40 88888.00 2016-12-13 17:26:21.909 348 11317.68 3.89 56949.43 88888.00 2016-12-13 17:26:22.409 348 11317.63 3.97 56949.44 88888.00 2016-12-13 17:26:22.909 348 11317.63 3.94 56949.47 88888.00 2016-12-13 17:26:23.409 348 11317.60 4.06 56949.43 88888.00 2016-12-13 17:26:23.909 348 11317.57 4.17 56949.40 88888.00 2016-12-13 17:26:24.409 348 11317.53 4.51 56949.51 88888.00 2016-12-13 17:26:24.909 348 11317.56 4.16 56949.56 88888.00 2016-12-13 17:26:25.409 348 11317.53 3.96 56949.51 88888.00 2016-12-13 17:26:25.909 348 11317.56 4.07 56949.58 88888.00 2016-12-13 17:26:26.409 348 11317.61 4.20 56949.65 88888.00 2016-12-13 17:26:26.909 348 11317.65 4.28 56949.65 88888.00 2016-12-13 17:26:27.409 348 11317.66 4.61 56949.70 88888.00 2016-12-13 17:26:27.909 348 11317.65 4.61 56949.78 88888.00 2016-12-13 17:26:28.409 348 11317.70 4.21 56949.82 88888.00 2016-12-13 17:26:28.909 348 11317.72 4.15 56949.83 88888.00 2016-12-13 17:26:29.409 348 11317.74 4.11 56949.92 88888.00 2016-12-13 17:26:29.909 348 11317.84 4.04 56949.99 88888.00 2016-12-13 17:26:30.409 348 11317.89 4.08 56950.02 88888.00 2016-12-13 17:26:30.909 348 11317.94 4.28 56950.06 88888.00 2016-12-13 17:26:31.409 348 11317.99 4.30 56950.16 88888.00 2016-12-13 17:26:31.909 348 11318.01 4.27 56950.15 88888.00 2016-12-13 17:26:32.409 348 11318.09 4.51 56950.16 88888.00 2016-12-13 17:26:32.909 348 11318.19 4.98 56950.25 88888.00 2016-12-13 17:26:33.409 348 11318.21 4.85 56950.33 88888.00 2016-12-13 17:26:33.909 348 11318.21 4.75 56950.41 88888.00 2016-12-13 17:26:34.409 348 11318.30 4.77 56950.38 88888.00 2016-12-13 17:26:34.909 348 11318.36 4.81 56950.36 88888.00 2016-12-13 17:26:35.409 348 11318.41 4.56 56950.37 88888.00 2016-12-13 17:26:35.909 348 11318.45 4.51 56950.38 88888.00 2016-12-13 17:26:36.409 348 11318.47 4.65 56950.42 88888.00 2016-12-13 17:26:36.909 348 11318.50 4.70 56950.40 88888.00 2016-12-13 17:26:37.409 348 11318.52 4.68 56950.30 88888.00 2016-12-13 17:26:37.909 348 11318.59 4.48 56950.28 88888.00 2016-12-13 17:26:38.409 348 11318.64 4.20 56950.27 88888.00 2016-12-13 17:26:38.909 348 11318.67 4.29 56950.25 88888.00 2016-12-13 17:26:39.409 348 11318.76 4.82 56950.23 88888.00 2016-12-13 17:26:39.909 348 11318.72 5.02 56950.16 88888.00 2016-12-13 17:26:40.409 348 11318.68 5.01 56950.14 88888.00 2016-12-13 17:26:40.909 348 11318.75 4.99 56950.05 88888.00 2016-12-13 17:26:41.409 348 11318.76 4.96 56949.93 88888.00 2016-12-13 17:26:41.909 348 11318.71 4.91 56949.89 88888.00 2016-12-13 17:26:42.409 348 11318.69 4.90 56949.88 88888.00 2016-12-13 17:26:42.909 348 11318.65 4.84 56949.80 88888.00 2016-12-13 17:26:43.409 348 11318.61 4.84 56949.74 88888.00 2016-12-13 17:26:43.909 348 11318.67 4.35 56949.64 88888.00 2016-12-13 17:26:44.409 348 11318.68 3.87 56949.56 88888.00 2016-12-13 17:26:44.909 348 11318.65 3.81 56949.52 88888.00 2016-12-13 17:26:45.409 348 11318.63 3.80 56949.46 88888.00 2016-12-13 17:26:45.909 348 11318.59 3.60 56949.38 88888.00 2016-12-13 17:26:46.409 348 11318.51 3.56 56949.29 88888.00 2016-12-13 17:26:46.909 348 11318.49 3.55 56949.28 88888.00 2016-12-13 17:26:47.409 348 11318.47 3.61 56949.29 88888.00 2016-12-13 17:26:47.909 348 11318.40 3.60 56949.25 88888.00 2016-12-13 17:26:48.409 348 11318.35 3.58 56949.21 88888.00 2016-12-13 17:26:48.909 348 11318.30 3.75 56949.13 88888.00 2016-12-13 17:26:49.409 348 11318.24 3.63 56949.07 88888.00 2016-12-13 17:26:49.909 348 11318.15 3.62 56949.03 88888.00 2016-12-13 17:26:50.409 348 11318.12 3.96 56949.03 88888.00 2016-12-13 17:26:50.909 348 11318.08 3.72 56949.06 88888.00 2016-12-13 17:26:51.409 348 11318.00 4.02 56949.08 88888.00 2016-12-13 17:26:51.909 348 11317.88 3.63 56949.05 88888.00 2016-12-13 17:26:52.409 348 11317.85 3.79 56949.00 88888.00 2016-12-13 17:26:52.909 348 11317.77 4.16 56948.96 88888.00 2016-12-13 17:26:53.409 348 11317.73 3.66 56948.93 88888.00 2016-12-13 17:26:53.909 348 11317.68 3.76 56948.98 88888.00 2016-12-13 17:26:54.409 348 11317.60 4.31 56948.89 88888.00 2016-12-13 17:26:54.909 348 11317.51 4.41 56948.84 88888.00 2016-12-13 17:26:55.409 348 11317.44 4.41 56948.88 88888.00 2016-12-13 17:26:55.909 348 11317.33 4.01 56948.81 88888.00 2016-12-13 17:26:56.409 348 11317.22 3.81 56948.79 88888.00 2016-12-13 17:26:56.909 348 11317.20 3.51 56948.79 88888.00 2016-12-13 17:26:57.409 348 11317.16 3.73 56948.75 88888.00 2016-12-13 17:26:57.909 348 11317.02 4.19 56948.73 88888.00 2016-12-13 17:26:58.409 348 11317.03 4.20 56948.73 88888.00 2016-12-13 17:26:58.909 348 11316.92 3.96 56948.77 88888.00 2016-12-13 17:26:59.409 348 11316.83 4.13 56948.87 88888.00 2016-12-13 17:26:59.909 348 11316.82 3.83 56948.86 88888.00 2016-12-13 17:27:00.409 348 11316.74 4.03 56948.80 88888.00 2016-12-13 17:27:00.909 348 11316.64 4.22 56948.82 88888.00 2016-12-13 17:27:01.409 348 11316.57 4.20 56948.86 88888.00 2016-12-13 17:27:01.909 348 11316.52 4.23 56948.87 88888.00 2016-12-13 17:27:02.409 348 11316.43 4.24 56948.90 88888.00 2016-12-13 17:27:02.909 348 11316.42 4.10 56948.96 88888.00 2016-12-13 17:27:03.409 348 11316.42 3.93 56948.98 88888.00 2016-12-13 17:27:03.909 348 11316.34 3.95 56949.03 88888.00 2016-12-13 17:27:04.409 348 11316.24 3.99 56949.13 88888.00 2016-12-13 17:27:04.909 348 11316.28 4.01 56949.21 88888.00 2016-12-13 17:27:05.409 348 11316.26 3.95 56949.22 88888.00 2016-12-13 17:27:05.909 348 11316.22 3.96 56949.25 88888.00 2016-12-13 17:27:06.409 348 11316.21 4.07 56949.33 88888.00 2016-12-13 17:27:06.909 348 11316.21 4.06 56949.39 88888.00 2016-12-13 17:27:07.409 348 11316.22 4.14 56949.50 88888.00 2016-12-13 17:27:07.909 348 11316.15 4.09 56949.59 88888.00 2016-12-13 17:27:08.409 348 11316.21 3.83 56949.71 88888.00 2016-12-13 17:27:08.909 348 11316.15 3.68 56949.80 88888.00 2016-12-13 17:27:09.409 348 11316.18 3.62 56949.92 88888.00 2016-12-13 17:27:09.909 348 11316.21 3.69 56950.02 88888.00 2016-12-13 17:27:10.409 348 11316.24 3.75 56950.12 88888.00 2016-12-13 17:27:10.909 348 11316.20 3.79 56950.20 88888.00 2016-12-13 17:27:11.409 348 11316.29 3.77 56950.28 88888.00 2016-12-13 17:27:11.909 348 11316.34 4.26 56950.36 88888.00 2016-12-13 17:27:12.409 348 11316.32 4.83 56950.42 88888.00 2016-12-13 17:27:12.909 348 11316.35 4.90 56950.50 88888.00 2016-12-13 17:27:13.409 348 11316.42 4.56 56950.54 88888.00 2016-12-13 17:27:13.909 348 11316.50 4.15 56950.59 88888.00 2016-12-13 17:27:14.409 348 11316.56 4.44 56950.63 88888.00 2016-12-13 17:27:14.909 348 11316.64 4.83 56950.70 88888.00 2016-12-13 17:27:15.409 348 11316.67 5.01 56950.68 88888.00 2016-12-13 17:27:15.909 348 11316.74 5.10 56950.73 88888.00 2016-12-13 17:27:16.409 348 11316.81 5.11 56950.78 88888.00 2016-12-13 17:27:16.909 348 11316.88 4.92 56950.79 88888.00 2016-12-13 17:27:17.409 348 11316.91 4.60 56950.81 88888.00 2016-12-13 17:27:17.909 348 11317.03 4.40 56950.83 88888.00 2016-12-13 17:27:18.409 348 11317.08 4.53 56950.82 88888.00 2016-12-13 17:27:18.909 348 11317.15 4.43 56950.81 88888.00 2016-12-13 17:27:19.409 348 11317.22 4.91 56950.79 88888.00 2016-12-13 17:27:19.909 348 11317.33 4.72 56950.74 88888.00 2016-12-13 17:27:20.409 348 11317.39 4.33 56950.63 88888.00 2016-12-13 17:27:20.909 348 11317.44 4.24 56950.56 88888.00 2016-12-13 17:27:21.409 348 11317.51 4.31 56950.48 88888.00 2016-12-13 17:27:21.909 348 11317.54 4.38 56950.44 88888.00 2016-12-13 17:27:22.409 348 11317.63 4.14 56950.44 88888.00 2016-12-13 17:27:22.909 348 11317.71 3.94 56950.35 88888.00 2016-12-13 17:27:23.409 348 11317.72 3.83 56950.27 88888.00 2016-12-13 17:27:23.909 348 11317.78 3.80 56950.23 88888.00 2016-12-13 17:27:24.409 348 11317.87 3.74 56950.14 88888.00 2016-12-13 17:27:24.909 348 11317.89 3.72 56950.02 88888.00 2016-12-13 17:27:25.409 348 11317.91 3.72 56949.95 88888.00 2016-12-13 17:27:25.909 348 11318.00 3.75 56949.85 88888.00 2016-12-13 17:27:26.409 348 11318.05 3.69 56949.72 88888.00 2016-12-13 17:27:26.909 348 11318.06 3.69 56949.64 88888.00 2016-12-13 17:27:27.409 348 11318.14 3.81 56949.59 88888.00 2016-12-13 17:27:27.909 348 11318.16 3.79 56949.52 88888.00 2016-12-13 17:27:28.409 348 11318.09 3.60 56949.46 88888.00 2016-12-13 17:27:28.909 348 11318.15 3.54 56949.47 88888.00 2016-12-13 17:27:29.409 348 11318.22 4.09 56949.38 88888.00 2016-12-13 17:27:29.909 348 11318.23 4.48 56949.27 88888.00 2016-12-13 17:27:30.409 348 11318.21 4.37 56949.19 88888.00 2016-12-13 17:27:30.909 348 11318.23 4.51 56949.15 88888.00 2016-12-13 17:27:31.409 348 11318.27 4.27 56949.09 88888.00 2016-12-13 17:27:31.909 348 11318.22 3.60 56949.09 88888.00 2016-12-13 17:27:32.409 348 11318.26 3.43 56949.05 88888.00 2016-12-13 17:27:32.909 348 11318.24 3.36 56949.01 88888.00 2016-12-13 17:27:33.409 348 11318.19 3.29 56948.96 88888.00 2016-12-13 17:27:33.909 348 11318.19 3.29 56948.95 88888.00 2016-12-13 17:27:34.409 348 11318.20 3.28 56948.95 88888.00 2016-12-13 17:27:34.909 348 11318.14 3.28 56948.96 88888.00 2016-12-13 17:27:35.409 348 11318.16 3.29 56948.90 88888.00 2016-12-13 17:27:35.909 348 11318.15 3.29 56948.90 88888.00 2016-12-13 17:27:36.409 348 11318.12 3.26 56948.89 88888.00 2016-12-13 17:27:36.909 348 11318.08 3.28 56948.84 88888.00 2016-12-13 17:27:37.409 348 11318.05 3.26 56948.86 88888.00 2016-12-13 17:27:37.909 348 11318.00 3.19 56948.87 88888.00 2016-12-13 17:27:38.409 348 11317.94 3.25 56948.88 88888.00 2016-12-13 17:27:38.909 348 11317.99 3.27 56948.83 88888.00 2016-12-13 17:27:39.409 348 11317.95 3.29 56948.82 88888.00 2016-12-13 17:27:39.909 348 11317.89 3.25 56948.82 88888.00 2016-12-13 17:27:40.409 348 11317.89 3.26 56948.92 88888.00 2016-12-13 17:27:40.909 348 11317.81 3.31 56948.98 88888.00 2016-12-13 17:27:41.409 348 11317.73 3.34 56949.00 88888.00 2016-12-13 17:27:41.909 348 11317.71 3.43 56949.05 88888.00 2016-12-13 17:27:42.409 348 11317.68 3.21 56949.09 88888.00 2016-12-13 17:27:42.909 348 11317.59 3.12 56949.18 88888.00 2016-12-13 17:27:43.409 348 11317.54 3.13 56949.22 88888.00 2016-12-13 17:27:43.909 348 11317.54 3.24 56949.26 88888.00 2016-12-13 17:27:44.409 348 11317.49 3.47 56949.34 88888.00 2016-12-13 17:27:44.909 348 11317.42 3.62 56949.45 88888.00 2016-12-13 17:27:45.409 348 11317.46 3.80 56949.53 88888.00 2016-12-13 17:27:45.909 348 11317.42 3.39 56949.61 88888.00 2016-12-13 17:27:46.409 348 11317.33 3.32 56949.66 88888.00 2016-12-13 17:27:46.909 348 11317.31 3.47 56949.74 88888.00 2016-12-13 17:27:47.409 348 11317.31 3.77 56949.77 88888.00 2016-12-13 17:27:47.909 348 11317.30 3.86 56949.85 88888.00 2016-12-13 17:27:48.409 348 11317.29 3.81 56949.93 88888.00 2016-12-13 17:27:48.909 348 11317.24 4.00 56950.04 88888.00 2016-12-13 17:27:49.409 348 11317.18 4.15 56950.10 88888.00 2016-12-13 17:27:49.909 348 11317.16 4.16 56950.15 88888.00 2016-12-13 17:27:50.409 348 11317.19 4.20 56950.23 88888.00 2016-12-13 17:27:50.909 348 11317.18 3.99 56950.35 88888.00 2016-12-13 17:27:51.409 348 11317.19 3.73 56950.47 88888.00 2016-12-13 17:27:51.909 348 11317.20 3.68 56950.50 88888.00 2016-12-13 17:27:52.409 348 11317.18 3.65 56950.56 88888.00 2016-12-13 17:27:52.909 348 11317.15 3.63 56950.63 88888.00 2016-12-13 17:27:53.409 348 11317.22 3.74 56950.70 88888.00 2016-12-13 17:27:53.909 348 11317.28 3.92 56950.75 88888.00 2016-12-13 17:27:54.409 348 11317.18 4.49 56950.76 88888.00 2016-12-13 17:27:54.909 348 11317.12 4.51 56950.81 88888.00 2016-12-13 17:27:55.409 348 11317.17 4.29 56950.83 88888.00 2016-12-13 17:27:55.909 348 11317.19 4.24 56950.91 88888.00 2016-12-13 17:27:56.409 348 11317.22 4.40 56950.95 88888.00 2016-12-13 17:27:56.909 348 11317.26 4.37 56950.95 88888.00 2016-12-13 17:27:57.409 348 11317.25 4.71 56950.99 88888.00 2016-12-13 17:27:57.909 348 11317.30 4.36 56951.01 88888.00 2016-12-13 17:27:58.409 348 11317.31 4.11 56951.02 88888.00 2016-12-13 17:27:58.909 348 11317.31 4.09 56951.02 88888.00 2016-12-13 17:27:59.409 348 11317.32 4.15 56951.02 88888.00 2016-12-13 17:27:59.909 348 11317.43 4.21 56951.05 88888.00 2016-12-13 17:28:00.409 348 11317.44 4.09 56951.08 88888.00 2016-12-13 17:28:00.909 348 11317.42 4.17 56951.05 88888.00 2016-12-13 17:28:01.409 348 11317.44 4.26 56951.04 88888.00 2016-12-13 17:28:01.909 348 11317.51 4.23 56951.07 88888.00 2016-12-13 17:28:02.409 348 11317.54 4.31 56951.07 88888.00 2016-12-13 17:28:02.909 348 11317.57 4.36 56951.05 88888.00 2016-12-13 17:28:03.409 348 11317.63 4.44 56951.10 88888.00 2016-12-13 17:28:03.909 348 11317.59 4.61 56951.15 88888.00 2016-12-13 17:28:04.409 348 11317.57 4.96 56951.15 88888.00 2016-12-13 17:28:04.909 348 11317.65 5.12 56951.15 88888.00 2016-12-13 17:28:05.409 348 11317.68 4.91 56951.13 88888.00 2016-12-13 17:28:05.909 348 11317.68 4.68 56951.17 88888.00 2016-12-13 17:28:06.409 348 11317.79 5.02 56951.21 88888.00 2016-12-13 17:28:06.909 348 11317.84 5.17 56951.25 88888.00 2016-12-13 17:28:07.409 348 11317.79 5.04 56951.20 88888.00 2016-12-13 17:28:07.909 348 11317.85 5.22 56951.18 88888.00 2016-12-13 17:28:08.409 348 11317.89 5.36 56951.14 88888.00 2016-12-13 17:28:08.909 348 11317.92 5.38 56951.18 88888.00 2016-12-13 17:28:09.409 348 11317.89 5.15 56951.19 88888.00 2016-12-13 17:28:09.909 348 11317.91 5.31 56951.18 88888.00 2016-12-13 17:28:10.409 348 11317.82 5.45 56951.13 88888.00 2016-12-13 17:28:10.909 348 11317.84 5.31 56951.08 88888.00 2016-12-13 17:28:11.409 348 11317.89 4.88 56951.12 88888.00 2016-12-13 17:28:11.909 348 11317.86 4.78 56951.12 88888.00 2016-12-13 17:28:12.409 348 11317.86 4.69 56951.13 88888.00 2016-12-13 17:28:12.909 348 11317.87 4.71 56951.14 88888.00 2016-12-13 17:28:13.409 348 11317.87 4.72 56951.08 88888.00 2016-12-13 17:28:13.909 348 11317.84 4.72 56951.12 88888.00 2016-12-13 17:28:14.409 348 11317.81 4.85 56951.15 88888.00 2016-12-13 17:28:14.909 348 11317.84 4.90 56951.18 88888.00 2016-12-13 17:28:15.409 348 11317.79 4.97 56951.20 88888.00 2016-12-13 17:28:15.909 348 11317.78 4.84 56951.20 88888.00 2016-12-13 17:28:16.409 348 11317.75 4.87 56951.21 88888.00 2016-12-13 17:28:16.909 348 11317.70 4.96 56951.28 88888.00 2016-12-13 17:28:17.409 348 11317.66 4.95 56951.31 88888.00 2016-12-13 17:28:17.909 348 11317.67 4.91 56951.37 88888.00 2016-12-13 17:28:18.409 348 11317.65 4.95 56951.42 88888.00 2016-12-13 17:28:18.909 348 11317.56 5.05 56951.49 88888.00 2016-12-13 17:28:19.409 348 11317.53 5.29 56951.53 88888.00 2016-12-13 17:28:19.909 348 11317.52 5.37 56951.59 88888.00 2016-12-13 17:28:20.409 348 11317.45 5.93 56951.62 88888.00 2016-12-13 17:28:20.909 348 11317.43 5.96 56951.71 88888.00 2016-12-13 17:28:21.409 348 11317.40 5.58 56951.76 88888.00 2016-12-13 17:28:21.909 348 11317.35 6.07 56951.78 88888.00 2016-12-13 17:28:22.409 348 11317.32 6.15 56951.83 88888.00 2016-12-13 17:28:22.909 348 11317.30 5.53 56951.89 88888.00 2016-12-13 17:28:23.409 348 11317.25 5.35 56951.91 88888.00 2016-12-13 17:28:23.909 348 11317.31 5.38 56951.96 88888.00 2016-12-13 17:28:24.409 348 11317.36 5.39 56952.01 88888.00 2016-12-13 17:28:24.909 348 11317.24 5.39 56952.04 88888.00 2016-12-13 17:28:25.409 348 11317.22 5.58 56952.13 88888.00 2016-12-13 17:28:25.909 348 11317.24 5.67 56952.20 88888.00 2016-12-13 17:28:26.409 348 11317.31 5.62 56952.24 88888.00 2016-12-13 17:28:26.909 348 11317.25 5.64 56952.29 88888.00 2016-12-13 17:28:27.409 348 11317.30 5.60 56952.33 88888.00 2016-12-13 17:28:27.909 348 11317.32 5.52 56952.29 88888.00 2016-12-13 17:28:28.409 348 11317.30 5.57 56952.27 88888.00 2016-12-13 17:28:28.909 348 11317.38 5.58 56952.32 88888.00 2016-12-13 17:28:29.409 348 11317.43 5.59 56952.33 88888.00 2016-12-13 17:28:29.909 348 11317.39 5.59 56952.33 88888.00 2016-12-13 17:28:30.409 348 11317.43 5.89 56952.33 88888.00 2016-12-13 17:28:30.909 348 11317.49 5.86 56952.34 88888.00 2016-12-13 17:28:31.409 348 11317.45 5.67 56952.30 88888.00 2016-12-13 17:28:31.909 348 11317.53 5.71 56952.34 88888.00 2016-12-13 17:28:32.409 348 11317.64 5.69 56952.30 88888.00 2016-12-13 17:28:32.909 348 11317.63 5.66 56952.21 88888.00 2016-12-13 17:28:33.409 348 11317.63 5.69 56952.15 88888.00 2016-12-13 17:28:33.909 348 11317.70 5.69 56952.09 88888.00 2016-12-13 17:28:34.409 348 11317.73 5.69 56952.02 88888.00 2016-12-13 17:28:34.909 348 11317.75 5.63 56951.97 88888.00 2016-12-13 17:28:35.409 348 11317.84 5.58 56951.90 88888.00 2016-12-13 17:28:35.909 348 11317.86 5.62 56951.85 88888.00 2016-12-13 17:28:36.409 348 11317.88 5.63 56951.84 88888.00 2016-12-13 17:28:36.909 348 11317.96 5.71 56951.78 88888.00 2016-12-13 17:28:37.409 348 11318.05 6.30 56951.75 88888.00 2016-12-13 17:28:37.909 348 11318.03 6.55 56951.68 88888.00 2016-12-13 17:28:38.409 348 11318.05 6.55 56951.56 88888.00 2016-12-13 17:28:38.909 348 11318.12 6.39 56951.43 88888.00 2016-12-13 17:28:39.409 348 11318.14 5.72 56951.33 88888.00 2016-12-13 17:28:39.909 348 11318.09 5.52 56951.19 88888.00 2016-12-13 17:28:40.409 348 11318.20 6.11 56951.11 88888.00 2016-12-13 17:28:40.909 348 11318.26 6.18 56951.06 88888.00 2016-12-13 17:28:41.409 348 11318.27 5.55 56951.02 88888.00 2016-12-13 17:28:41.909 348 11318.36 5.35 56950.93 88888.00 2016-12-13 17:28:42.409 348 11318.37 5.35 56950.86 88888.00 2016-12-13 17:28:42.909 348 11318.34 5.38 56950.75 88888.00 2016-12-13 17:28:43.409 348 11318.33 5.36 56950.70 88888.00 2016-12-13 17:28:43.909 348 11318.33 5.32 56950.63 88888.00 2016-12-13 17:28:44.409 348 11318.30 5.30 56950.54 88888.00 2016-12-13 17:28:44.909 348 11318.30 5.26 56950.46 88888.00 2016-12-13 17:28:45.409 348 11318.38 5.24 56950.40 88888.00 2016-12-13 17:28:45.909 348 11318.34 5.19 56950.35 88888.00 2016-12-13 17:28:46.409 348 11318.29 5.19 56950.35 88888.00 2016-12-13 17:28:46.909 348 11318.29 5.18 56950.29 88888.00 2016-12-13 17:28:47.409 348 11318.33 5.15 56950.22 88888.00 2016-12-13 17:28:47.909 348 11318.26 5.09 56950.20 88888.00 2016-12-13 17:28:48.409 348 11318.29 5.10 56950.12 88888.00 2016-12-13 17:28:48.909 348 11318.27 5.35 56950.06 88888.00 2016-12-13 17:28:49.409 348 11318.21 5.72 56950.01 88888.00 2016-12-13 17:28:49.909 348 11318.23 5.96 56949.99 88888.00 2016-12-13 17:28:50.409 348 11318.26 5.74 56949.97 88888.00 2016-12-13 17:28:50.909 348 11318.22 5.62 56949.91 88888.00 2016-12-13 17:28:51.409 348 11318.24 5.62 56949.96 88888.00 2016-12-13 17:28:51.909 348 11318.30 5.64 56949.98 88888.00 2016-12-13 17:28:52.409 348 11318.23 5.58 56949.97 88888.00 2016-12-13 17:28:52.909 348 11318.21 5.74 56949.96 88888.00 2016-12-13 17:28:53.410 348 11318.26 5.81 56949.92 88888.00 2016-12-13 17:28:53.910 348 11318.20 5.91 56949.92 88888.00 2016-12-13 17:28:54.410 348 11318.17 5.90 56949.95 88888.00 2016-12-13 17:28:54.910 348 11318.21 5.80 56950.02 88888.00 2016-12-13 17:28:55.410 348 11318.21 5.77 56950.09 88888.00 2016-12-13 17:28:55.910 348 11318.17 5.70 56950.08 88888.00 2016-12-13 17:28:56.410 348 11318.24 5.76 56950.11 88888.00 2016-12-13 17:28:56.910 348 11318.28 5.71 56950.21 88888.00 2016-12-13 17:28:57.410 348 11318.27 5.79 56950.25 88888.00 2016-12-13 17:28:57.910 348 11318.31 5.81 56950.31 88888.00 2016-12-13 17:28:58.410 348 11318.33 5.73 56950.30 88888.00 2016-12-13 17:28:58.910 348 11318.30 5.73 56950.33 88888.00 2016-12-13 17:28:59.410 348 11318.34 5.71 56950.38 88888.00 2016-12-13 17:28:59.910 348 11318.43 5.65 56950.41 88888.00 2016-12-13 17:29:00.410 348 11318.45 5.65 56950.46 88888.00 2016-12-13 17:29:00.910 348 11318.49 5.63 56950.53 88888.00 2016-12-13 17:29:01.410 348 11318.58 5.80 56950.57 88888.00 2016-12-13 17:29:01.910 348 11318.62 5.81 56950.59 88888.00 2016-12-13 17:29:02.410 348 11318.63 5.76 56950.63 88888.00 2016-12-13 17:29:02.910 348 11318.71 5.69 56950.73 88888.00 2016-12-13 17:29:03.410 348 11318.79 5.90 56950.74 88888.00 2016-12-13 17:29:03.910 348 11318.76 5.98 56950.70 88888.00 2016-12-13 17:29:04.410 348 11318.85 5.90 56950.75 88888.00 2016-12-13 17:29:04.910 348 11318.95 5.93 56950.80 88888.00 2016-12-13 17:29:05.410 348 11319.04 6.14 56950.79 88888.00 2016-12-13 17:29:05.910 348 11319.11 5.97 56950.78 88888.00 2016-12-13 17:29:06.410 348 11319.18 5.69 56950.76 88888.00 2016-12-13 17:29:06.910 348 11319.19 5.71 56950.83 88888.00 2016-12-13 17:29:07.410 348 11319.20 5.62 56950.88 88888.00 2016-12-13 17:29:07.910 348 11319.33 5.55 56950.85 88888.00 2016-12-13 17:29:08.410 348 11319.37 5.58 56950.83 88888.00 2016-12-13 17:29:08.910 348 11319.33 5.65 56950.88 88888.00 2016-12-13 17:29:09.410 348 11319.44 5.66 56950.89 88888.00 2016-12-13 17:29:09.910 348 11319.51 5.63 56950.82 88888.00 2016-12-13 17:29:10.410 348 11319.56 5.67 56950.85 88888.00 2016-12-13 17:29:10.910 348 11319.59 5.72 56950.85 88888.00 2016-12-13 17:29:11.410 348 11319.59 5.87 56950.88 88888.00 2016-12-13 17:29:11.910 348 11319.59 5.99 56950.89 88888.00 2016-12-13 17:29:12.410 348 11319.65 6.24 56950.97 88888.00 2016-12-13 17:29:12.910 348 11319.65 6.78 56951.01 88888.00 2016-12-13 17:29:13.410 348 11319.59 6.44 56951.01 88888.00 2016-12-13 17:29:13.910 348 11319.59 6.15 56951.06 88888.00 2016-12-13 17:29:14.410 348 11319.63 6.26 56951.10 88888.00 2016-12-13 17:29:14.910 348 11319.61 6.82 56951.14 88888.00 2016-12-13 17:29:15.410 348 11319.59 6.80 56951.19 88888.00 2016-12-13 17:29:15.910 348 11319.60 6.30 56951.26 88888.00 2016-12-13 17:29:16.410 348 11319.55 6.15 56951.33 88888.00 2016-12-13 17:29:16.910 348 11319.44 6.17 56951.38 88888.00 2016-12-13 17:29:17.410 348 11319.39 6.32 56951.46 88888.00 2016-12-13 17:29:17.910 348 11319.42 6.37 56951.50 88888.00 2016-12-13 17:29:18.410 348 11319.38 6.30 56951.56 88888.00 2016-12-13 17:29:18.910 348 11319.31 6.30 56951.56 88888.00 2016-12-13 17:29:19.410 348 11319.21 6.80 56951.62 88888.00 2016-12-13 17:29:19.910 348 11319.16 6.93 56951.71 88888.00 2016-12-13 17:29:20.410 348 11319.07 6.71 56951.76 88888.00 2016-12-13 17:29:20.910 348 11319.03 6.39 56951.78 88888.00 2016-12-13 17:29:21.410 348 11318.95 6.38 56951.82 88888.00 2016-12-13 17:29:21.910 348 11318.82 6.37 56951.87 88888.00 2016-12-13 17:29:22.410 348 11318.79 6.73 56951.87 88888.00 2016-12-13 17:29:22.910 348 11318.71 7.20 56951.90 88888.00 2016-12-13 17:29:23.410 348 11318.59 7.36 56951.95 88888.00 2016-12-13 17:29:23.910 348 11318.52 7.35 56951.97 88888.00 2016-12-13 17:29:24.410 348 11318.52 7.36 56951.98 88888.00 2016-12-13 17:29:24.910 348 11318.45 7.19 56951.98 88888.00 2016-12-13 17:29:25.410 348 11318.42 6.57 56952.07 88888.00 2016-12-13 17:29:25.910 348 11318.41 6.33 56952.13 88888.00 2016-12-13 17:29:26.410 348 11318.34 6.31 56952.10 88888.00 2016-12-13 17:29:26.910 348 11318.35 6.30 56952.07 88888.00 2016-12-13 17:29:27.410 348 11318.33 6.28 56952.03 88888.00 2016-12-13 17:29:27.910 348 11318.26 6.32 56951.98 88888.00 2016-12-13 17:29:28.410 348 11318.21 6.33 56951.97 88888.00 2016-12-13 17:29:28.910 348 11318.23 6.37 56951.92 88888.00 2016-12-13 17:29:29.410 348 11318.26 6.45 56951.84 88888.00 2016-12-13 17:29:29.910 348 11318.24 6.80 56951.78 88888.00 2016-12-13 17:29:30.410 348 11318.34 6.55 56951.75 88888.00 2016-12-13 17:29:30.910 348 11318.34 6.34 56951.70 88888.00 2016-12-13 17:29:31.410 348 11318.28 6.61 56951.63 88888.00 2016-12-13 17:29:31.910 348 11318.34 6.72 56951.57 88888.00 2016-12-13 17:29:32.410 348 11318.43 6.82 56951.45 88888.00 2016-12-13 17:29:32.910 348 11318.37 7.05 56951.37 88888.00 2016-12-13 17:29:33.410 348 11318.43 6.58 56951.27 88888.00 2016-12-13 17:29:33.910 348 11318.50 6.17 56951.19 88888.00 2016-12-13 17:29:34.410 348 11318.54 6.04 56951.05 88888.00 2016-12-13 17:29:34.910 348 11318.61 6.01 56950.99 88888.00 2016-12-13 17:29:35.410 348 11318.69 6.03 56950.86 88888.00 2016-12-13 17:29:35.910 348 11318.74 6.13 56950.73 88888.00 2016-12-13 17:29:36.410 348 11318.81 6.11 56950.63 88888.00 2016-12-13 17:29:36.910 348 11318.85 6.20 56950.56 88888.00 2016-12-13 17:29:37.410 348 11318.99 6.55 56950.40 88888.00 2016-12-13 17:29:37.910 348 11318.99 6.87 56950.28 88888.00 2016-12-13 17:29:38.410 348 11319.07 6.69 56950.16 88888.00 2016-12-13 17:29:38.910 348 11319.18 6.08 56950.05 88888.00 2016-12-13 17:29:39.410 348 11319.27 5.83 56949.93 88888.00 2016-12-13 17:29:39.910 348 11319.33 5.89 56949.84 88888.00 2016-12-13 17:29:40.410 348 11319.39 5.80 56949.76 88888.00 2016-12-13 17:29:40.910 348 11319.37 5.70 56949.67 88888.00 2016-12-13 17:29:41.410 348 11319.42 5.70 56949.64 88888.00 2016-12-13 17:29:41.910 348 11319.54 6.21 56949.52 88888.00 2016-12-13 17:29:42.410 348 11319.63 6.54 56949.45 88888.00 2016-12-13 17:29:42.910 348 11319.69 6.49 56949.40 88888.00 2016-12-13 17:29:43.410 348 11319.79 5.91 56949.35 88888.00 2016-12-13 17:29:43.910 348 11319.77 5.77 56949.26 88888.00 2016-12-13 17:29:44.410 348 11319.79 5.58 56949.19 88888.00 2016-12-13 17:29:44.910 348 11319.87 5.83 56949.13 88888.00 2016-12-13 17:29:45.410 348 11319.91 6.21 56949.06 88888.00 2016-12-13 17:29:45.910 348 11319.86 6.30 56949.03 88888.00 2016-12-13 17:29:46.410 348 11319.91 6.24 56949.06 88888.00 2016-12-13 17:29:46.910 348 11319.96 6.00 56949.05 88888.00 2016-12-13 17:29:47.410 348 11319.95 6.06 56948.98 88888.00 2016-12-13 17:29:47.910 348 11319.93 6.13 56948.96 88888.00 2016-12-13 17:29:48.410 348 11319.97 6.06 56948.95 88888.00 2016-12-13 17:29:48.910 348 11319.95 5.80 56948.89 88888.00 2016-12-13 17:29:49.410 348 11319.90 5.50 56948.94 88888.00 2016-12-13 17:29:49.910 348 11319.95 5.79 56948.92 88888.00 2016-12-13 17:29:50.410 348 11319.93 5.84 56948.90 88888.00 2016-12-13 17:29:50.910 348 11319.91 5.67 56948.96 88888.00 2016-12-13 17:29:51.410 348 11319.96 5.24 56949.03 88888.00 2016-12-13 17:29:51.910 348 11319.95 5.40 56949.02 88888.00 2016-12-13 17:29:52.410 348 11319.88 5.49 56949.07 88888.00 2016-12-13 17:29:52.910 348 11319.83 5.55 56949.15 88888.00 2016-12-13 17:29:53.410 348 11319.79 5.30 56949.20 88888.00 2016-12-13 17:29:53.910 348 11319.70 5.10 56949.25 88888.00 2016-12-13 17:29:54.410 348 11319.69 5.30 56949.29 88888.00 2016-12-13 17:29:54.910 348 11319.69 5.79 56949.39 88888.00 2016-12-13 17:29:55.410 348 11319.63 6.00 56949.44 88888.00 2016-12-13 17:29:55.910 348 11319.59 6.04 56949.41 88888.00 2016-12-13 17:29:56.410 348 11319.56 6.05 56949.46 88888.00 2016-12-13 17:29:56.910 348 11319.51 6.01 56949.58 88888.00 2016-12-13 17:29:57.410 348 11319.41 5.36 56949.66 88888.00 2016-12-13 17:29:57.910 348 11319.40 4.99 56949.76 88888.00 2016-12-13 17:29:58.410 348 11319.32 5.02 56949.80 88888.00 2016-12-13 17:29:58.910 348 11319.26 5.10 56949.90 88888.00 2016-12-13 17:29:59.410 348 11319.21 5.31 56949.95 88888.00 2016-12-13 17:29:59.910 348 11319.13 6.01 56950.03 88888.00 2016-12-13 17:30:00.410 348 11319.05 6.28 56950.16 88888.00 2016-12-13 17:30:00.910 348 11319.02 5.85 56950.22 88888.00 2016-12-13 17:30:01.410 348 11319.00 5.36 56950.22 88888.00 2016-12-13 17:30:01.910 348 11318.92 5.30 56950.30 88888.00 2016-12-13 17:30:02.410 348 11318.85 5.59 56950.36 88888.00 2016-12-13 17:30:02.910 348 11318.88 6.15 56950.42 88888.00 2016-12-13 17:30:03.410 348 11318.86 6.45 56950.48 88888.00 2016-12-13 17:30:03.910 348 11318.81 6.30 56950.51 88888.00 2016-12-13 17:30:04.410 348 11318.83 6.54 56950.48 88888.00 2016-12-13 17:30:04.910 348 11318.85 6.64 56950.48 88888.00 2016-12-13 17:30:05.410 348 11318.83 6.68 56950.51 88888.00 2016-12-13 17:30:05.910 348 11318.83 6.71 56950.55 88888.00 2016-12-13 17:30:06.410 348 11318.79 6.73 56950.59 88888.00 2016-12-13 17:30:06.910 348 11318.83 6.79 56950.54 88888.00 2016-12-13 17:30:07.410 348 11318.91 6.62 56950.56 88888.00 2016-12-13 17:30:07.910 348 11318.98 6.53 56950.55 88888.00 2016-12-13 17:30:08.410 348 11319.04 6.23 56950.54 88888.00 2016-12-13 17:30:08.910 348 11319.04 6.18 56950.51 88888.00 2016-12-13 17:30:09.410 348 11319.14 5.86 56950.53 88888.00 2016-12-13 17:30:09.910 348 11319.18 5.85 56950.53 88888.00 2016-12-13 17:30:10.410 348 11319.20 5.98 56950.47 88888.00 2016-12-13 17:30:10.910 348 11319.32 6.04 56950.41 88888.00 2016-12-13 17:30:11.410 348 11319.42 5.86 56950.34 88888.00 2016-12-13 17:30:11.910 348 11319.45 5.85 56950.27 88888.00 2016-12-13 17:30:12.410 348 11319.52 5.84 56950.21 88888.00 2016-12-13 17:30:12.910 348 11319.60 5.77 56950.15 88888.00 2016-12-13 17:30:13.410 348 11319.63 5.78 56950.12 88888.00 2016-12-13 17:30:13.910 348 11319.73 5.83 56950.06 88888.00 2016-12-13 17:30:14.410 348 11319.80 5.77 56950.02 88888.00 2016-12-13 17:30:14.910 348 11319.83 5.71 56950.02 88888.00 2016-12-13 17:30:15.410 348 11319.87 5.69 56949.98 88888.00 2016-12-13 17:30:15.910 348 11319.96 5.66 56949.92 88888.00 2016-12-13 17:30:16.410 348 11319.96 5.63 56949.92 88888.00 2016-12-13 17:30:16.910 348 11319.95 5.69 56949.92 88888.00 2016-12-13 17:30:17.410 348 11320.07 5.67 56949.89 88888.00 2016-12-13 17:30:17.910 348 11320.09 5.64 56949.79 88888.00 2016-12-13 17:30:18.410 348 11320.04 5.65 56949.79 88888.00 2016-12-13 17:30:18.910 348 11320.11 6.08 56949.83 88888.00 2016-12-13 17:30:19.410 348 11320.14 6.47 56949.83 88888.00 2016-12-13 17:30:19.910 348 11320.10 6.30 56949.80 88888.00 2016-12-13 17:30:20.410 348 11320.09 5.99 56949.79 88888.00 2016-12-13 17:30:20.910 348 11320.14 6.11 56949.79 88888.00 2016-12-13 17:30:21.410 348 11320.04 6.33 56949.85 88888.00 2016-12-13 17:30:21.910 348 11320.01 6.24 56949.86 88888.00 2016-12-13 17:30:22.410 348 11320.03 5.58 56949.89 88888.00 2016-12-13 17:30:22.910 348 11319.95 5.32 56949.91 88888.00 2016-12-13 17:30:23.410 348 11319.93 5.28 56949.93 88888.00 2016-12-13 17:30:23.910 348 11319.94 5.24 56949.97 88888.00 2016-12-13 17:30:24.410 348 11319.87 5.21 56949.98 88888.00 2016-12-13 17:30:24.910 348 11319.79 5.21 56950.04 88888.00 2016-12-13 17:30:25.410 348 11319.79 5.33 56950.05 88888.00 2016-12-13 17:30:25.910 348 11319.69 5.33 56950.14 88888.00 2016-12-13 17:30:26.410 348 11319.62 5.62 56950.18 88888.00 2016-12-13 17:30:26.910 348 11319.58 5.67 56950.21 88888.00 2016-12-13 17:30:27.410 348 11319.52 5.70 56950.21 88888.00 2016-12-13 17:30:27.910 348 11319.46 5.84 56950.21 88888.00 2016-12-13 17:30:28.410 348 11319.42 5.81 56950.29 88888.00 2016-12-13 17:30:28.910 348 11319.39 5.72 56950.35 88888.00 2016-12-13 17:30:29.410 348 11319.32 5.74 56950.36 88888.00 2016-12-13 17:30:29.910 348 11319.27 5.67 56950.36 88888.00 2016-12-13 17:30:30.410 348 11319.28 5.57 56950.38 88888.00 2016-12-13 17:30:30.910 348 11319.23 5.40 56950.44 88888.00 2016-12-13 17:30:31.410 348 11319.14 5.21 56950.43 88888.00 2016-12-13 17:30:31.910 348 11319.14 5.11 56950.44 88888.00 2016-12-13 17:30:32.410 348 11319.09 4.99 56950.49 88888.00 2016-12-13 17:30:32.910 348 11319.05 5.02 56950.51 88888.00 2016-12-13 17:30:33.410 348 11319.05 5.03 56950.43 88888.00 2016-12-13 17:30:33.910 348 11319.02 5.01 56950.38 88888.00 2016-12-13 17:30:34.410 348 11319.00 4.99 56950.43 88888.00 2016-12-13 17:30:34.910 348 11319.03 5.02 56950.41 88888.00 2016-12-13 17:30:35.410 348 11318.99 4.97 56950.33 88888.00 2016-12-13 17:30:35.910 348 11318.95 5.05 56950.23 88888.00 2016-12-13 17:30:36.410 348 11318.98 5.18 56950.18 88888.00 2016-12-13 17:30:36.910 348 11319.03 5.28 56950.12 88888.00 2016-12-13 17:30:37.410 348 11319.06 5.33 56950.05 88888.00 2016-12-13 17:30:37.910 348 11319.04 5.64 56950.04 88888.00 2016-12-13 17:30:38.410 348 11319.05 5.60 56950.04 88888.00 2016-12-13 17:30:38.910 348 11318.99 5.62 56949.98 88888.00 2016-12-13 17:30:39.410 348 11319.00 5.70 56949.95 88888.00 2016-12-13 17:30:39.910 348 11319.09 5.98 56949.95 88888.00 2016-12-13 17:30:40.410 348 11319.11 5.77 56949.91 88888.00 2016-12-13 17:30:40.910 348 11319.07 5.67 56949.85 88888.00 2016-12-13 17:30:41.410 348 11319.11 5.71 56949.78 88888.00 2016-12-13 17:30:41.910 348 11319.12 5.71 56949.76 88888.00 2016-12-13 17:30:42.410 348 11319.16 5.43 56949.71 88888.00 2016-12-13 17:30:42.910 348 11319.13 5.58 56949.69 88888.00 2016-12-13 17:30:43.410 348 11319.16 5.36 56949.63 88888.00 2016-12-13 17:30:43.910 348 11319.16 5.24 56949.66 88888.00 2016-12-13 17:30:44.410 348 11319.18 5.62 56949.70 88888.00 2016-12-13 17:30:44.910 348 11319.24 5.69 56949.65 88888.00 2016-12-13 17:30:45.410 348 11319.21 5.73 56949.64 88888.00 2016-12-13 17:30:45.910 348 11319.18 5.60 56949.69 88888.00 2016-12-13 17:30:46.410 348 11319.24 5.78 56949.69 88888.00 2016-12-13 17:30:46.910 348 11319.23 5.63 56949.73 88888.00 2016-12-13 17:30:47.410 348 11319.16 5.40 56949.79 88888.00 2016-12-13 17:30:47.910 348 11319.25 5.56 56949.86 88888.00 2016-12-13 17:30:48.410 348 11319.27 5.77 56949.91 88888.00 2016-12-13 17:30:48.910 348 11319.18 5.36 56949.98 88888.00 2016-12-13 17:30:49.410 348 11319.17 5.50 56950.06 88888.00 2016-12-13 17:30:49.910 348 11319.20 6.01 56950.15 88888.00 2016-12-13 17:30:50.410 348 11319.18 6.27 56950.24 88888.00 2016-12-13 17:30:50.910 348 11319.17 6.38 56950.30 88888.00 2016-12-13 17:30:51.410 348 11319.20 6.42 56950.36 88888.00 2016-12-13 17:30:51.910 348 11319.14 6.08 56950.47 88888.00 2016-12-13 17:30:52.410 348 11319.06 5.37 56950.56 88888.00 2016-12-13 17:30:52.910 348 11319.10 5.22 56950.70 88888.00 2016-12-13 17:30:53.410 348 11319.07 5.19 56950.80 88888.00 2016-12-13 17:30:53.910 348 11319.05 5.18 56950.86 88888.00 2016-12-13 17:30:54.410 348 11319.10 5.18 56950.97 88888.00 2016-12-13 17:30:54.910 348 11319.13 5.23 56951.04 88888.00 2016-12-13 17:30:55.410 348 11319.09 5.31 56951.14 88888.00 2016-12-13 17:30:55.910 348 11319.10 5.32 56951.25 88888.00 2016-12-13 17:30:56.410 348 11319.06 5.26 56951.34 88888.00 2016-12-13 17:30:56.910 348 11319.04 5.25 56951.43 88888.00 2016-12-13 17:30:57.410 348 11319.07 5.28 56951.47 88888.00 2016-12-13 17:30:57.910 348 11319.13 5.24 56951.50 88888.00 2016-12-13 17:30:58.410 348 11319.13 5.22 56951.47 88888.00 2016-12-13 17:30:58.910 348 11319.10 5.31 56951.47 88888.00 2016-12-13 17:30:59.410 348 11319.18 5.79 56951.51 88888.00 2016-12-13 17:30:59.910 348 11319.19 5.96 56951.51 88888.00 2016-12-13 17:31:00.410 348 11319.14 5.65 56951.53 88888.00 2016-12-13 17:31:00.910 348 11319.24 5.67 56951.59 88888.00 2016-12-13 17:31:01.410 348 11319.23 5.91 56951.59 88888.00 2016-12-13 17:31:01.910 348 11319.26 5.63 56951.56 88888.00 2016-12-13 17:31:02.410 348 11319.32 6.03 56951.49 88888.00 2016-12-13 17:31:02.910 348 11319.35 5.83 56951.45 88888.00 2016-12-13 17:31:03.410 348 11319.38 5.44 56951.43 88888.00 2016-12-13 17:31:03.910 348 11319.46 5.38 56951.38 88888.00 2016-12-13 17:31:04.410 348 11319.52 5.57 56951.37 88888.00 2016-12-13 17:31:04.910 348 11319.54 5.56 56951.31 88888.00 2016-12-13 17:31:05.410 348 11319.59 5.39 56951.26 88888.00 2016-12-13 17:31:05.910 348 11319.65 5.38 56951.18 88888.00 2016-12-13 17:31:06.410 348 11319.69 5.42 56951.11 88888.00 2016-12-13 17:31:06.910 348 11319.74 5.43 56950.99 88888.00 2016-12-13 17:31:07.410 348 11319.87 5.44 56950.92 88888.00 2016-12-13 17:31:07.910 348 11319.88 5.44 56950.81 88888.00 2016-12-13 17:31:08.410 348 11319.93 5.52 56950.75 88888.00 2016-12-13 17:31:08.910 348 11320.04 5.70 56950.72 88888.00 2016-12-13 17:31:09.410 348 11320.14 5.84 56950.65 88888.00 2016-12-13 17:31:09.910 348 11320.17 5.64 56950.57 88888.00 2016-12-13 17:31:10.410 348 11320.18 5.59 56950.54 88888.00 2016-12-13 17:31:10.910 348 11320.24 5.58 56950.46 88888.00 2016-12-13 17:31:11.410 348 11320.30 5.59 56950.40 88888.00 2016-12-13 17:31:11.910 348 11320.36 5.63 56950.34 88888.00 2016-12-13 17:31:12.410 348 11320.43 5.59 56950.23 88888.00 2016-12-13 17:31:12.910 348 11320.41 5.64 56950.10 88888.00 2016-12-13 17:31:13.410 348 11320.48 6.24 56950.01 88888.00 2016-12-13 17:31:13.910 348 11320.58 6.53 56949.88 88888.00 2016-12-13 17:31:14.410 348 11320.58 6.55 56949.80 88888.00 2016-12-13 17:31:14.910 348 11320.59 6.45 56949.74 88888.00 2016-12-13 17:31:15.410 348 11320.70 5.83 56949.61 88888.00 2016-12-13 17:31:15.910 348 11320.78 5.32 56949.52 88888.00 2016-12-13 17:31:16.410 348 11320.76 5.18 56949.43 88888.00 2016-12-13 17:31:16.910 348 11320.85 5.11 56949.25 88888.00 2016-12-13 17:31:17.410 348 11320.86 5.06 56949.08 88888.00 2016-12-13 17:31:17.910 348 11320.87 4.97 56948.92 88888.00 2016-12-13 17:31:18.410 348 11320.88 4.87 56948.81 88888.00 2016-12-13 17:31:18.910 348 11320.97 4.78 56948.73 88888.00 2016-12-13 17:31:19.410 348 11320.99 4.71 56948.60 88888.00 2016-12-13 17:31:19.910 348 11320.98 4.64 56948.49 88888.00 2016-12-13 17:31:20.410 348 11320.99 4.55 56948.41 88888.00 2016-12-13 17:31:20.910 348 11320.98 4.41 56948.25 88888.00 2016-12-13 17:31:21.410 348 11320.98 4.35 56948.15 88888.00 2016-12-13 17:31:21.910 348 11320.97 4.21 56948.04 88888.00 2016-12-13 17:31:22.410 348 11320.94 4.21 56947.94 88888.00 2016-12-13 17:31:22.910 348 11320.92 4.35 56947.80 88888.00 2016-12-13 17:31:23.410 348 11320.91 4.34 56947.74 88888.00 2016-12-13 17:31:23.910 348 11320.91 4.27 56947.66 88888.00 2016-12-13 17:31:24.410 348 11320.81 4.27 56947.58 88888.00 2016-12-13 17:31:24.910 348 11320.77 3.96 56947.47 88888.00 2016-12-13 17:31:25.410 348 11320.76 3.66 56947.42 88888.00 2016-12-13 17:31:25.910 348 11320.67 3.52 56947.35 88888.00 2016-12-13 17:31:26.410 348 11320.60 3.45 56947.34 88888.00 2016-12-13 17:31:26.910 348 11320.56 3.40 56947.28 88888.00 2016-12-13 17:31:27.410 348 11320.45 3.36 56947.22 88888.00 2016-12-13 17:31:27.910 348 11320.41 3.29 56947.20 88888.00 2016-12-13 17:31:28.410 348 11320.37 3.20 56947.16 88888.00 2016-12-13 17:31:28.910 348 11320.30 3.14 56947.13 88888.00 2016-12-13 17:31:29.410 348 11320.20 3.11 56947.16 88888.00 2016-12-13 17:31:29.910 348 11320.17 3.11 56947.20 88888.00 2016-12-13 17:31:30.410 348 11320.07 3.07 56947.20 88888.00 2016-12-13 17:31:30.910 348 11319.98 3.06 56947.27 88888.00 2016-12-13 17:31:31.410 348 11319.97 3.07 56947.33 88888.00 2016-12-13 17:31:31.910 348 11319.88 3.08 56947.32 88888.00 2016-12-13 17:31:32.410 348 11319.74 3.05 56947.26 88888.00 2016-12-13 17:31:32.910 348 11319.67 3.07 56947.20 88888.00 2016-12-13 17:31:33.410 348 11319.69 3.06 56947.21 88888.00 2016-12-13 17:31:33.910 348 11319.62 3.05 56947.22 88888.00 2016-12-13 17:31:34.410 348 11319.54 3.06 56947.22 88888.00 2016-12-13 17:31:34.910 348 11319.55 3.13 56947.27 88888.00 2016-12-13 17:31:35.410 348 11319.46 3.13 56947.35 88888.00 2016-12-13 17:31:35.910 348 11319.40 3.24 56947.39 88888.00 2016-12-13 17:31:36.410 348 11319.46 3.25 56947.42 88888.00 2016-12-13 17:31:36.910 348 11319.46 3.20 56947.44 88888.00 2016-12-13 17:31:37.410 348 11319.45 3.24 56947.44 88888.00 2016-12-13 17:31:37.910 348 11319.47 3.26 56947.44 88888.00 2016-12-13 17:31:38.411 348 11319.46 3.29 56947.46 88888.00 2016-12-13 17:31:38.911 348 11319.46 3.33 56947.48 88888.00 2016-12-13 17:31:39.411 348 11319.47 3.43 56947.51 88888.00 2016-12-13 17:31:39.911 348 11319.55 3.49 56947.59 88888.00 2016-12-13 17:31:40.411 348 11319.56 3.51 56947.67 88888.00 2016-12-13 17:31:40.911 348 11319.49 3.54 56947.67 88888.00 2016-12-13 17:31:41.411 348 11319.55 3.53 56947.65 88888.00 2016-12-13 17:31:41.911 348 11319.58 3.66 56947.70 88888.00 2016-12-13 17:31:42.411 348 11319.59 4.36 56947.75 88888.00 2016-12-13 17:31:42.911 348 11319.63 4.33 56947.78 88888.00 2016-12-13 17:31:43.411 348 11319.62 3.79 56947.78 88888.00 2016-12-13 17:31:43.911 348 11319.65 3.61 56947.81 88888.00 2016-12-13 17:31:44.411 348 11319.65 3.62 56947.80 88888.00 2016-12-13 17:31:44.911 348 11319.72 3.63 56947.84 88888.00 2016-12-13 17:31:45.411 348 11319.74 3.62 56947.91 88888.00 2016-12-13 17:31:45.911 348 11319.73 3.70 56948.04 88888.00 2016-12-13 17:31:46.411 348 11319.80 3.69 56948.09 88888.00 2016-12-13 17:31:46.911 348 11319.80 3.63 56948.09 88888.00 2016-12-13 17:31:47.411 348 11319.74 3.60 56948.16 88888.00 2016-12-13 17:31:47.911 348 11319.79 3.59 56948.34 88888.00 2016-12-13 17:31:48.411 348 11319.81 3.59 56948.38 88888.00 2016-12-13 17:31:48.911 348 11319.80 3.61 56948.39 88888.00 2016-12-13 17:31:49.411 348 11319.83 3.66 56948.50 88888.00 2016-12-13 17:31:49.911 348 11319.88 3.72 56948.67 88888.00 2016-12-13 17:31:50.411 348 11319.86 3.89 56948.80 88888.00 2016-12-13 17:31:50.911 348 11319.83 3.80 56948.92 88888.00 2016-12-13 17:31:51.411 348 11319.86 3.88 56949.03 88888.00 2016-12-13 17:31:51.911 348 11319.81 3.97 56949.19 88888.00 2016-12-13 17:31:52.411 348 11319.80 4.24 56949.41 88888.00 2016-12-13 17:31:52.911 348 11319.83 4.24 56949.57 88888.00 2016-12-13 17:31:53.411 348 11319.77 4.63 56949.71 88888.00 2016-12-13 17:31:53.911 348 11319.72 4.97 56949.88 88888.00 2016-12-13 17:31:54.411 348 11319.74 5.09 56950.04 88888.00 2016-12-13 17:31:54.911 348 11319.74 5.13 56950.22 88888.00 2016-12-13 17:31:55.411 348 11319.72 5.18 56950.44 88888.00 2016-12-13 17:31:55.911 348 11319.73 5.19 56950.62 88888.00 2016-12-13 17:31:56.411 348 11319.74 5.24 56950.82 88888.00 2016-12-13 17:31:56.911 348 11319.67 5.28 56951.01 88888.00 2016-12-13 17:31:57.411 348 11319.67 5.36 56951.13 88888.00 2016-12-13 17:31:57.911 348 11319.69 5.39 56951.31 88888.00 2016-12-13 17:31:58.411 348 11319.65 5.42 56951.47 88888.00 2016-12-13 17:31:58.911 348 11319.62 5.51 56951.60 88888.00 2016-12-13 17:31:59.411 348 11319.61 5.55 56951.72 88888.00 2016-12-13 17:31:59.911 348 11319.56 5.52 56951.87 88888.00 2016-12-13 17:32:00.411 348 11319.58 5.51 56952.04 88888.00 2016-12-13 17:32:00.911 348 11319.65 5.55 56952.15 88888.00 2016-12-13 17:32:01.411 348 11319.59 5.37 56952.22 88888.00 2016-12-13 17:32:01.911 348 11319.54 5.19 56952.30 88888.00 2016-12-13 17:32:02.411 348 11319.56 4.84 56952.34 88888.00 2016-12-13 17:32:02.911 348 11319.58 4.85 56952.39 88888.00 2016-12-13 17:32:03.411 348 11319.53 5.08 56952.40 88888.00 2016-12-13 17:32:03.911 348 11319.51 5.47 56952.40 88888.00 2016-12-13 17:32:04.411 348 11319.56 5.49 56952.42 88888.00 2016-12-13 17:32:04.911 348 11319.47 5.38 56952.39 88888.00 2016-12-13 17:32:05.411 348 11319.49 5.67 56952.35 88888.00 2016-12-13 17:32:05.911 348 11319.54 5.79 56952.30 88888.00 2016-12-13 17:32:06.411 348 11319.49 5.83 56952.32 88888.00 2016-12-13 17:32:06.911 348 11319.45 5.83 56952.30 88888.00 2016-12-13 17:32:07.411 348 11319.44 5.80 56952.22 88888.00 2016-12-13 17:32:07.911 348 11319.45 5.79 56952.13 88888.00 2016-12-13 17:32:08.411 348 11319.44 5.78 56952.09 88888.00 2016-12-13 17:32:08.911 348 11319.46 5.74 56952.03 88888.00 2016-12-13 17:32:09.411 348 11319.49 5.73 56951.92 88888.00 2016-12-13 17:32:09.911 348 11319.46 5.74 56951.83 88888.00 2016-12-13 17:32:10.411 348 11319.47 5.78 56951.78 88888.00 2016-12-13 17:32:10.911 348 11319.56 5.76 56951.69 88888.00 2016-12-13 17:32:11.411 348 11319.56 5.74 56951.64 88888.00 2016-12-13 17:32:11.911 348 11319.65 5.76 56951.56 88888.00 2016-12-13 17:32:12.411 348 11319.63 5.73 56951.47 88888.00 2016-12-13 17:32:12.911 348 11319.62 5.49 56951.42 88888.00 2016-12-13 17:32:13.411 348 11319.63 5.15 56951.34 88888.00 2016-12-13 17:32:13.911 348 11319.73 4.79 56951.28 88888.00 2016-12-13 17:32:14.411 348 11319.76 4.72 56951.19 88888.00 2016-12-13 17:32:14.911 348 11319.76 4.79 56951.13 88888.00 2016-12-13 17:32:15.411 348 11319.83 4.81 56951.08 88888.00 2016-12-13 17:32:15.911 348 11319.87 4.85 56950.97 88888.00 2016-12-13 17:32:16.411 348 11319.87 5.03 56950.92 88888.00 2016-12-13 17:32:16.911 348 11319.95 4.91 56950.87 88888.00 2016-12-13 17:32:17.411 348 11320.03 4.50 56950.83 88888.00 2016-12-13 17:32:17.911 348 11320.00 4.38 56950.82 88888.00 2016-12-13 17:32:18.411 348 11320.06 4.77 56950.75 88888.00 2016-12-13 17:32:18.911 348 11320.11 5.33 56950.66 88888.00 2016-12-13 17:32:19.411 348 11320.11 5.44 56950.61 88888.00 2016-12-13 17:32:19.911 348 11320.11 5.38 56950.57 88888.00 2016-12-13 17:32:20.411 348 11320.21 4.85 56950.53 88888.00 2016-12-13 17:32:20.911 348 11320.22 4.65 56950.47 88888.00 2016-12-13 17:32:21.411 348 11320.22 4.68 56950.43 88888.00 2016-12-13 17:32:21.911 348 11320.30 4.91 56950.41 88888.00 2016-12-13 17:32:22.411 348 11320.30 5.16 56950.37 88888.00 2016-12-13 17:32:22.911 348 11320.25 5.02 56950.38 88888.00 2016-12-13 17:32:23.411 348 11320.29 4.92 56950.41 88888.00 2016-12-13 17:32:23.911 348 11320.31 4.95 56950.38 88888.00 2016-12-13 17:32:24.411 348 11320.27 4.68 56950.37 88888.00 2016-12-13 17:32:24.911 348 11320.27 4.41 56950.42 88888.00 2016-12-13 17:32:25.411 348 11320.29 4.67 56950.42 88888.00 2016-12-13 17:32:25.911 348 11320.28 5.17 56950.44 88888.00 2016-12-13 17:32:26.411 348 11320.27 5.28 56950.53 88888.00 2016-12-13 17:32:26.911 348 11320.28 5.02 56950.56 88888.00 2016-12-13 17:32:27.411 348 11320.22 4.60 56950.57 88888.00 2016-12-13 17:32:27.911 348 11320.13 4.60 56950.62 88888.00 2016-12-13 17:32:28.411 348 11320.10 4.60 56950.66 88888.00 2016-12-13 17:32:28.911 348 11320.10 4.43 56950.72 88888.00 2016-12-13 17:32:29.411 348 11320.04 4.42 56950.79 88888.00 2016-12-13 17:32:29.911 348 11320.02 4.41 56950.83 88888.00 2016-12-13 17:32:30.411 348 11320.02 4.40 56950.88 88888.00 2016-12-13 17:32:30.911 348 11319.95 4.38 56950.86 88888.00 2016-12-13 17:32:31.411 348 11319.94 4.89 56950.89 88888.00 2016-12-13 17:32:31.911 348 11319.93 4.87 56950.91 88888.00 2016-12-13 17:32:32.411 348 11319.81 4.69 56950.89 88888.00 2016-12-13 17:32:32.911 348 11319.76 4.44 56950.95 88888.00 2016-12-13 17:32:33.411 348 11319.83 4.58 56950.95 88888.00 2016-12-13 17:32:33.911 348 11319.81 4.27 56950.95 88888.00 2016-12-13 17:32:34.411 348 11319.69 4.14 56950.98 88888.00 2016-12-13 17:32:34.911 348 11319.77 4.09 56950.89 88888.00 2016-12-13 17:32:35.411 348 11319.74 4.08 56950.87 88888.00 2016-12-13 17:32:35.911 348 11319.68 4.08 56950.88 88888.00 2016-12-13 17:32:36.411 348 11319.69 4.09 56950.89 88888.00 2016-12-13 17:32:36.911 348 11319.66 4.08 56950.85 88888.00 2016-12-13 17:32:37.411 348 11319.63 4.07 56950.79 88888.00 2016-12-13 17:32:37.911 348 11319.65 4.02 56950.72 88888.00 2016-12-13 17:32:38.411 348 11319.69 3.99 56950.65 88888.00 2016-12-13 17:32:38.911 348 11319.66 3.94 56950.56 88888.00 2016-12-13 17:32:39.411 348 11319.69 3.97 56950.56 88888.00 2016-12-13 17:32:39.911 348 11319.73 4.00 56950.50 88888.00 2016-12-13 17:32:40.411 348 11319.69 4.11 56950.40 88888.00 2016-12-13 17:32:40.911 348 11319.73 3.99 56950.33 88888.00 2016-12-13 17:32:41.411 348 11319.83 4.01 56950.21 88888.00 2016-12-13 17:32:41.911 348 11319.84 3.95 56950.11 88888.00 2016-12-13 17:32:42.411 348 11319.83 3.82 56950.01 88888.00 2016-12-13 17:32:42.911 348 11319.89 3.85 56949.92 88888.00 2016-12-13 17:32:43.411 348 11319.95 4.33 56949.77 88888.00 2016-12-13 17:32:43.911 348 11319.94 4.31 56949.66 88888.00 2016-12-13 17:32:44.411 348 11319.95 3.82 56949.61 88888.00 2016-12-13 17:32:44.911 348 11320.07 3.68 56949.47 88888.00 2016-12-13 17:32:45.411 348 11320.13 3.62 56949.31 88888.00 2016-12-13 17:32:45.911 348 11320.14 3.66 56949.18 88888.00 2016-12-13 17:32:46.411 348 11320.25 3.66 56949.07 88888.00 2016-12-13 17:32:46.911 348 11320.34 3.74 56949.00 88888.00 2016-12-13 17:32:47.411 348 11320.39 3.74 56948.98 88888.00 2016-12-13 17:32:47.911 348 11320.49 3.62 56948.88 88888.00 2016-12-13 17:32:48.411 348 11320.52 3.67 56948.76 88888.00 2016-12-13 17:32:48.911 348 11320.56 3.96 56948.71 88888.00 2016-12-13 17:32:49.411 348 11320.64 4.27 56948.71 88888.00 2016-12-13 17:32:49.911 348 11320.76 4.68 56948.69 88888.00 2016-12-13 17:32:50.411 348 11320.76 4.77 56948.62 88888.00 2016-12-13 17:32:50.911 348 11320.76 4.78 56948.63 88888.00 2016-12-13 17:32:51.411 348 11320.86 4.76 56948.68 88888.00 2016-12-13 17:32:51.911 348 11320.94 4.71 56948.71 88888.00 2016-12-13 17:32:52.411 348 11320.98 4.74 56948.74 88888.00 2016-12-13 17:32:52.911 348 11321.08 4.72 56948.73 88888.00 2016-12-13 17:32:53.411 348 11321.13 4.74 56948.79 88888.00 2016-12-13 17:32:53.911 348 11321.14 4.81 56948.81 88888.00 2016-12-13 17:32:54.411 348 11321.23 4.78 56948.80 88888.00 2016-12-13 17:32:54.911 348 11321.35 4.72 56948.80 88888.00 2016-12-13 17:32:55.411 348 11321.35 4.70 56948.82 88888.00 2016-12-13 17:32:55.911 348 11321.36 4.74 56948.83 88888.00 2016-12-13 17:32:56.411 348 11321.45 4.33 56948.84 88888.00 2016-12-13 17:32:56.911 348 11321.49 3.99 56948.89 88888.00 2016-12-13 17:32:57.411 348 11321.52 3.76 56948.90 88888.00 2016-12-13 17:32:57.911 348 11321.61 3.70 56948.93 88888.00 2016-12-13 17:32:58.411 348 11321.61 3.74 56948.93 88888.00 2016-12-13 17:32:58.911 348 11321.61 3.88 56948.92 88888.00 2016-12-13 17:32:59.411 348 11321.66 4.00 56948.94 88888.00 2016-12-13 17:32:59.911 348 11321.71 4.01 56948.96 88888.00 2016-12-13 17:33:00.411 348 11321.70 3.90 56948.95 88888.00 2016-12-13 17:33:00.911 348 11321.74 4.01 56948.99 88888.00 2016-12-13 17:33:01.411 348 11321.84 4.08 56949.00 88888.00 2016-12-13 17:33:01.911 348 11321.81 4.06 56949.00 88888.00 2016-12-13 17:33:02.411 348 11321.78 4.17 56948.96 88888.00 2016-12-13 17:33:02.911 348 11321.82 3.83 56948.95 88888.00 2016-12-13 17:33:03.411 348 11321.82 3.62 56948.89 88888.00 2016-12-13 17:33:03.911 348 11321.82 3.58 56948.86 88888.00 2016-12-13 17:33:04.411 348 11321.88 3.25 56948.80 88888.00 2016-12-13 17:33:04.911 348 11321.88 3.20 56948.77 88888.00 2016-12-13 17:33:05.411 348 11321.84 3.42 56948.76 88888.00 2016-12-13 17:33:05.911 348 11321.85 3.54 56948.70 88888.00 2016-12-13 17:33:06.411 348 11321.83 3.56 56948.71 88888.00 2016-12-13 17:33:06.911 348 11321.76 3.53 56948.70 88888.00 2016-12-13 17:33:07.411 348 11321.74 3.52 56948.67 88888.00 2016-12-13 17:33:07.911 348 11321.75 3.54 56948.66 88888.00 2016-12-13 17:33:08.411 348 11321.70 3.49 56948.62 88888.00 2016-12-13 17:33:08.911 348 11321.66 3.46 56948.68 88888.00 2016-12-13 17:33:09.411 348 11321.70 3.27 56948.68 88888.00 2016-12-13 17:33:09.911 348 11321.63 3.52 56948.74 88888.00 2016-12-13 17:33:10.411 348 11321.54 3.26 56948.77 88888.00 2016-12-13 17:33:10.911 348 11321.53 3.02 56948.84 88888.00 2016-12-13 17:33:11.411 348 11321.47 3.02 56948.88 88888.00 2016-12-13 17:33:11.911 348 11321.42 3.39 56948.93 88888.00 2016-12-13 17:33:12.411 348 11321.42 3.31 56949.05 88888.00 2016-12-13 17:33:12.911 348 11321.38 3.13 56949.12 88888.00 2016-12-13 17:33:13.411 348 11321.30 3.18 56949.14 88888.00 2016-12-13 17:33:13.911 348 11321.32 3.20 56949.25 88888.00 2016-12-13 17:33:14.411 348 11321.30 3.22 56949.38 88888.00 2016-12-13 17:33:14.911 348 11321.27 3.34 56949.52 88888.00 2016-12-13 17:33:15.411 348 11321.23 3.42 56949.59 88888.00 2016-12-13 17:33:15.911 348 11321.23 3.47 56949.70 88888.00 2016-12-13 17:33:16.411 348 11321.20 3.47 56949.73 88888.00 2016-12-13 17:33:16.911 348 11321.18 3.75 56949.83 88888.00 2016-12-13 17:33:17.411 348 11321.20 4.49 56949.95 88888.00 2016-12-13 17:33:17.911 348 11321.21 4.71 56950.05 88888.00 2016-12-13 17:33:18.411 348 11321.13 4.79 56950.16 88888.00 2016-12-13 17:33:18.911 348 11321.21 4.89 56950.25 88888.00 2016-12-13 17:33:19.411 348 11321.20 4.89 56950.34 88888.00 2016-12-13 17:33:19.911 348 11321.15 4.91 56950.42 88888.00 2016-12-13 17:33:20.411 348 11321.15 4.98 56950.48 88888.00 2016-12-13 17:33:20.911 348 11321.23 5.02 56950.53 88888.00 2016-12-13 17:33:21.411 348 11321.21 4.99 56950.63 88888.00 2016-12-13 17:33:21.911 348 11321.22 4.57 56950.65 88888.00 2016-12-13 17:33:22.411 348 11321.33 4.21 56950.65 88888.00 2016-12-13 17:33:22.911 348 11321.32 4.51 56950.65 88888.00 2016-12-13 17:33:23.411 348 11321.36 4.64 56950.67 88888.00 2016-12-13 17:33:23.911 348 11321.47 4.40 56950.67 88888.00 2016-12-13 17:33:24.411 348 11321.52 4.22 56950.68 88888.00 2016-12-13 17:33:24.911 348 11321.55 4.35 56950.57 88888.00 2016-12-13 17:33:25.411 348 11321.59 4.27 56950.51 88888.00 2016-12-13 17:33:25.911 348 11321.70 4.15 56950.48 88888.00 2016-12-13 17:33:26.411 348 11321.74 4.23 56950.42 88888.00 2016-12-13 17:33:26.911 348 11321.84 4.27 56950.41 88888.00 2016-12-13 17:33:27.411 348 11321.90 4.69 56950.33 88888.00 2016-12-13 17:33:27.911 348 11321.97 4.38 56950.17 88888.00 2016-12-13 17:33:28.411 348 11322.03 4.17 56950.03 88888.00 2016-12-13 17:33:28.911 348 11322.15 4.00 56949.91 88888.00 2016-12-13 17:33:29.411 348 11322.19 4.28 56949.78 88888.00 2016-12-13 17:33:29.911 348 11322.19 4.82 56949.59 88888.00 2016-12-13 17:33:30.411 348 11322.31 4.53 56949.40 88888.00 2016-12-13 17:33:30.911 348 11322.37 4.60 56949.27 88888.00 2016-12-13 17:33:31.411 348 11322.40 4.58 56949.12 88888.00 2016-12-13 17:33:31.911 348 11322.51 3.88 56948.95 88888.00 2016-12-13 17:33:32.411 348 11322.55 3.56 56948.75 88888.00 2016-12-13 17:33:32.911 348 11322.54 3.47 56948.61 88888.00 2016-12-13 17:33:33.411 348 11322.62 3.49 56948.44 88888.00 2016-12-13 17:33:33.911 348 11322.73 3.72 56948.23 88888.00 2016-12-13 17:33:34.411 348 11322.74 3.70 56948.03 88888.00 2016-12-13 17:33:34.911 348 11322.79 3.52 56947.87 88888.00 2016-12-13 17:33:35.411 348 11322.92 3.33 56947.75 88888.00 2016-12-13 17:33:35.911 348 11322.93 3.40 56947.58 88888.00 2016-12-13 17:33:36.411 348 11322.94 3.53 56947.39 88888.00 2016-12-13 17:33:36.911 348 11322.94 3.24 56947.33 88888.00 2016-12-13 17:33:37.411 348 11322.96 3.45 56947.22 88888.00 2016-12-13 17:33:37.911 348 11322.99 3.60 56947.17 88888.00 2016-12-13 17:33:38.411 348 11323.00 3.31 56947.09 88888.00 2016-12-13 17:33:38.911 348 11323.03 3.40 56947.01 88888.00 2016-12-13 17:33:39.411 348 11322.99 3.06 56946.91 88888.00 2016-12-13 17:33:39.911 348 11322.99 2.83 56946.89 88888.00 2016-12-13 17:33:40.411 348 11323.03 2.68 56946.82 88888.00 2016-12-13 17:33:40.911 348 11323.02 2.78 56946.82 88888.00 2016-12-13 17:33:41.411 348 11322.96 2.79 56946.78 88888.00 2016-12-13 17:33:41.911 348 11322.96 2.72 56946.82 88888.00 2016-12-13 17:33:42.411 348 11322.95 2.71 56946.85 88888.00 2016-12-13 17:33:42.911 348 11322.85 2.77 56946.88 88888.00 2016-12-13 17:33:43.411 348 11322.85 2.83 56946.91 88888.00 2016-12-13 17:33:43.911 348 11322.81 2.81 56946.95 88888.00 2016-12-13 17:33:44.411 348 11322.78 3.29 56947.00 88888.00 2016-12-13 17:33:44.911 348 11322.81 3.34 56947.06 88888.00 2016-12-13 17:33:45.411 348 11322.79 3.48 56947.07 88888.00 2016-12-13 17:33:45.911 348 11322.72 3.52 56947.10 88888.00 2016-12-13 17:33:46.411 348 11322.65 3.43 56947.20 88888.00 2016-12-13 17:33:46.911 348 11322.68 3.42 56947.23 88888.00 2016-12-13 17:33:47.411 348 11322.58 3.43 56947.28 88888.00 2016-12-13 17:33:47.911 348 11322.52 3.01 56947.34 88888.00 2016-12-13 17:33:48.411 348 11322.51 2.63 56947.41 88888.00 2016-12-13 17:33:48.911 348 11322.45 2.53 56947.46 88888.00 2016-12-13 17:33:49.411 348 11322.43 2.39 56947.52 88888.00 2016-12-13 17:33:49.911 348 11322.43 2.44 56947.59 88888.00 2016-12-13 17:33:50.411 348 11322.41 2.51 56947.60 88888.00 2016-12-13 17:33:50.911 348 11322.37 2.50 56947.65 88888.00 2016-12-13 17:33:51.411 348 11322.36 2.97 56947.68 88888.00 2016-12-13 17:33:51.911 348 11322.39 3.40 56947.78 88888.00 2016-12-13 17:33:52.411 348 11322.38 3.14 56947.79 88888.00 2016-12-13 17:33:52.911 348 11322.30 3.14 56947.79 88888.00 2016-12-13 17:33:53.411 348 11322.32 3.05 56947.89 88888.00 2016-12-13 17:33:53.911 348 11322.32 3.22 56947.97 88888.00 2016-12-13 17:33:54.411 348 11322.33 3.53 56947.99 88888.00 2016-12-13 17:33:54.911 348 11322.41 3.39 56948.02 88888.00 2016-12-13 17:33:55.411 348 11322.43 3.02 56948.04 88888.00 2016-12-13 17:33:55.911 348 11322.38 3.35 56948.10 88888.00 2016-12-13 17:33:56.411 348 11322.43 3.46 56948.12 88888.00 2016-12-13 17:33:56.911 348 11322.50 3.33 56948.15 88888.00 2016-12-13 17:33:57.411 348 11322.50 3.02 56948.17 88888.00 2016-12-13 17:33:57.911 348 11322.52 3.01 56948.25 88888.00 2016-12-13 17:33:58.411 348 11322.60 3.05 56948.32 88888.00 2016-12-13 17:33:58.911 348 11322.66 3.08 56948.37 88888.00 2016-12-13 17:33:59.411 348 11322.72 3.36 56948.42 88888.00 2016-12-13 17:33:59.911 348 11322.79 3.70 56948.49 88888.00 2016-12-13 17:34:00.411 348 11322.82 3.47 56948.54 88888.00 2016-12-13 17:34:00.911 348 11322.85 3.61 56948.56 88888.00 2016-12-13 17:34:01.411 348 11322.92 3.54 56948.58 88888.00 2016-12-13 17:34:01.911 348 11323.02 3.49 56948.62 88888.00 2016-12-13 17:34:02.411 348 11323.05 3.41 56948.69 88888.00 2016-12-13 17:34:02.911 348 11323.12 3.34 56948.75 88888.00 2016-12-13 17:34:03.411 348 11323.22 3.55 56948.74 88888.00 2016-12-13 17:34:03.911 348 11323.24 4.03 56948.79 88888.00 2016-12-13 17:34:04.411 348 11323.29 3.72 56948.82 88888.00 2016-12-13 17:34:04.911 348 11323.40 4.08 56948.84 88888.00 2016-12-13 17:34:05.411 348 11323.42 4.22 56948.82 88888.00 2016-12-13 17:34:05.911 348 11323.50 3.76 56948.77 88888.00 2016-12-13 17:34:06.411 348 11323.61 3.85 56948.77 88888.00 2016-12-13 17:34:06.911 348 11323.64 4.33 56948.76 88888.00 2016-12-13 17:34:07.411 348 11323.65 4.35 56948.69 88888.00 2016-12-13 17:34:07.911 348 11323.75 4.47 56948.68 88888.00 2016-12-13 17:34:08.411 348 11323.83 4.49 56948.66 88888.00 2016-12-13 17:34:08.911 348 11323.84 4.45 56948.62 88888.00 2016-12-13 17:34:09.411 348 11323.91 3.95 56948.62 88888.00 2016-12-13 17:34:09.911 348 11323.94 3.59 56948.60 88888.00 2016-12-13 17:34:10.411 348 11323.92 3.38 56948.55 88888.00 2016-12-13 17:34:10.911 348 11323.90 3.27 56948.48 88888.00 2016-12-13 17:34:11.411 348 11323.98 3.32 56948.49 88888.00 2016-12-13 17:34:11.911 348 11323.98 3.43 56948.48 88888.00 2016-12-13 17:34:12.411 348 11323.94 3.99 56948.39 88888.00 2016-12-13 17:34:12.911 348 11323.99 4.20 56948.34 88888.00 2016-12-13 17:34:13.411 348 11324.05 4.22 56948.28 88888.00 2016-12-13 17:34:13.911 348 11324.01 3.96 56948.22 88888.00 2016-12-13 17:34:14.411 348 11323.97 3.35 56948.17 88888.00 2016-12-13 17:34:14.911 348 11323.98 3.28 56948.12 88888.00 2016-12-13 17:34:15.411 348 11323.97 3.26 56948.05 88888.00 2016-12-13 17:34:15.911 348 11323.97 3.12 56948.04 88888.00 2016-12-13 17:34:16.411 348 11323.94 3.08 56948.02 88888.00 2016-12-13 17:34:16.911 348 11323.89 2.77 56947.97 88888.00 2016-12-13 17:34:17.411 348 11323.83 3.17 56947.96 88888.00 2016-12-13 17:34:17.911 348 11323.84 2.94 56947.94 88888.00 2016-12-13 17:34:18.412 348 11323.80 2.83 56947.96 88888.00 2016-12-13 17:34:18.912 348 11323.71 2.68 56947.97 88888.00 2016-12-13 17:34:19.412 348 11323.69 2.74 56947.93 88888.00 2016-12-13 17:34:19.912 348 11323.64 3.01 56947.90 88888.00 2016-12-13 17:34:20.412 348 11323.56 2.87 56947.96 88888.00 2016-12-13 17:34:20.912 348 11323.52 2.65 56947.97 88888.00 2016-12-13 17:34:21.412 348 11323.49 2.64 56948.07 88888.00 2016-12-13 17:34:21.912 348 11323.42 2.94 56948.11 88888.00 2016-12-13 17:34:22.412 348 11323.38 2.99 56948.16 88888.00 2016-12-13 17:34:22.912 348 11323.41 2.77 56948.26 88888.00 2016-12-13 17:34:23.412 348 11323.30 2.70 56948.35 88888.00 2016-12-13 17:34:23.912 348 11323.23 2.70 56948.44 88888.00 2016-12-13 17:34:24.412 348 11323.27 2.75 56948.54 88888.00 2016-12-13 17:34:24.912 348 11323.16 2.93 56948.63 88888.00 2016-12-13 17:34:25.412 348 11323.10 3.06 56948.75 88888.00 2016-12-13 17:34:25.912 348 11323.10 3.41 56948.87 88888.00 2016-12-13 17:34:26.412 348 11323.05 3.36 56948.98 88888.00 2016-12-13 17:34:26.912 348 11322.96 3.34 56949.12 88888.00 2016-12-13 17:34:27.412 348 11322.94 3.40 56949.28 88888.00 2016-12-13 17:34:27.912 348 11322.92 3.46 56949.47 88888.00 2016-12-13 17:34:28.412 348 11322.85 3.55 56949.63 88888.00 2016-12-13 17:34:28.912 348 11322.82 3.76 56949.73 88888.00 2016-12-13 17:34:29.412 348 11322.85 3.89 56949.86 88888.00 2016-12-13 17:34:29.912 348 11322.82 4.02 56950.02 88888.00 2016-12-13 17:34:30.412 348 11322.75 4.69 56950.18 88888.00 2016-12-13 17:34:30.912 348 11322.74 5.01 56950.37 88888.00 2016-12-13 17:34:31.412 348 11322.73 5.21 56950.61 88888.00 2016-12-13 17:34:31.912 348 11322.67 5.02 56950.83 88888.00 2016-12-13 17:34:32.412 348 11322.73 5.39 56950.98 88888.00 2016-12-13 17:34:32.912 348 11322.73 5.43 56951.13 88888.00 2016-12-13 17:34:33.412 348 11322.68 5.24 56951.28 88888.00 2016-12-13 17:34:33.912 348 11322.69 5.11 56951.40 88888.00 2016-12-13 17:34:34.412 348 11322.72 5.16 56951.58 88888.00 2016-12-13 17:34:34.912 348 11322.69 5.76 56951.77 88888.00 2016-12-13 17:34:35.412 348 11322.75 5.78 56951.79 88888.00 2016-12-13 17:34:35.912 348 11322.84 5.39 56951.97 88888.00 2016-12-13 17:34:36.412 348 11322.85 5.35 56952.14 88888.00 2016-12-13 17:34:36.912 348 11322.86 5.86 56952.29 88888.00 2016-12-13 17:34:37.412 348 11322.92 6.45 56952.41 88888.00 2016-12-13 17:34:37.912 348 11322.95 6.26 56952.41 88888.00 2016-12-13 17:34:38.412 348 11322.98 6.42 56952.49 88888.00 2016-12-13 17:34:38.912 348 11323.08 6.61 56952.55 88888.00 2016-12-13 17:34:39.412 348 11323.14 6.65 56952.61 88888.00 2016-12-13 17:34:39.912 348 11323.13 6.61 56952.64 88888.00 2016-12-13 17:34:40.412 348 11323.26 6.51 56952.52 88888.00 2016-12-13 17:34:40.912 348 11323.36 6.38 56952.46 88888.00 2016-12-13 17:34:41.412 348 11323.38 6.37 56952.40 88888.00 2016-12-13 17:34:41.912 348 11323.47 6.05 56952.33 88888.00 2016-12-13 17:34:42.412 348 11323.55 6.28 56952.24 88888.00 2016-12-13 17:34:42.912 348 11323.57 6.35 56952.09 88888.00 2016-12-13 17:34:43.412 348 11323.59 6.24 56951.98 88888.00 2016-12-13 17:34:43.912 348 11323.68 5.85 56951.83 88888.00 2016-12-13 17:34:44.412 348 11323.70 5.46 56951.68 88888.00 2016-12-13 17:34:44.912 348 11323.69 5.71 56951.49 88888.00 2016-12-13 17:34:45.412 348 11323.73 5.80 56951.32 88888.00 2016-12-13 17:34:45.912 348 11323.82 5.66 56951.21 88888.00 2016-12-13 17:34:46.412 348 11323.80 5.19 56951.02 88888.00 2016-12-13 17:34:46.912 348 11323.83 4.69 56950.83 88888.00 2016-12-13 17:34:47.412 348 11323.91 4.43 56950.63 88888.00 2016-12-13 17:34:47.912 348 11323.89 4.56 56950.41 88888.00 2016-12-13 17:34:48.412 348 11323.86 4.79 56950.25 88888.00 2016-12-13 17:34:48.912 348 11323.93 4.51 56950.05 88888.00 2016-12-13 17:34:49.412 348 11323.90 4.27 56949.84 88888.00 2016-12-13 17:34:49.912 348 11323.85 4.03 56949.65 88888.00 2016-12-13 17:34:50.412 348 11323.84 4.35 56949.50 88888.00 2016-12-13 17:34:50.912 348 11323.82 4.09 56949.39 88888.00 2016-12-13 17:34:51.412 348 11323.76 3.97 56949.29 88888.00 2016-12-13 17:34:51.912 348 11323.77 4.17 56949.21 88888.00 2016-12-13 17:34:52.412 348 11323.77 4.33 56949.13 88888.00 2016-12-13 17:34:52.912 348 11323.71 4.24 56949.02 88888.00 2016-12-13 17:34:53.412 348 11323.68 3.96 56948.96 88888.00 2016-12-13 17:34:53.912 348 11323.64 4.08 56948.93 88888.00 2016-12-13 17:34:54.412 348 11323.56 3.79 56948.87 88888.00 2016-12-13 17:34:54.912 348 11323.54 3.73 56948.84 88888.00 2016-12-13 17:34:55.412 348 11323.50 3.75 56948.84 88888.00 2016-12-13 17:34:55.912 348 11323.42 3.95 56948.88 88888.00 2016-12-13 17:34:56.412 348 11323.38 3.95 56948.86 88888.00 2016-12-13 17:34:56.912 348 11323.42 3.89 56948.86 88888.00 2016-12-13 17:34:57.412 348 11323.41 3.72 56948.86 88888.00 2016-12-13 17:34:57.912 348 11323.34 3.75 56948.87 88888.00 2016-12-13 17:34:58.412 348 11323.29 3.58 56948.90 88888.00 2016-12-13 17:34:58.912 348 11323.30 3.96 56948.94 88888.00 2016-12-13 17:34:59.412 348 11323.22 4.06 56949.00 88888.00 2016-12-13 17:34:59.912 348 11323.20 3.56 56949.07 88888.00 2016-12-13 17:35:00.412 348 11323.21 3.47 56949.13 88888.00 2016-12-13 17:35:00.912 348 11323.13 3.55 56949.18 88888.00 2016-12-13 17:35:01.412 348 11323.07 3.88 56949.19 88888.00 2016-12-13 17:35:01.912 348 11323.13 4.15 56949.22 88888.00 2016-12-13 17:35:02.412 348 11323.12 4.51 56949.27 88888.00 2016-12-13 17:35:02.912 348 11323.09 4.27 56949.31 88888.00 2016-12-13 17:35:03.412 348 11323.07 4.24 56949.34 88888.00 2016-12-13 17:35:03.912 348 11323.03 4.36 56949.38 88888.00 2016-12-13 17:35:04.412 348 11323.00 4.54 56949.38 88888.00 2016-12-13 17:35:04.912 348 11323.07 4.58 56949.37 88888.00 2016-12-13 17:35:05.412 348 11323.17 4.41 56949.38 88888.00 2016-12-13 17:35:05.912 348 11323.19 4.09 56949.41 88888.00 2016-12-13 17:35:06.412 348 11323.12 4.24 56949.44 88888.00 2016-12-13 17:35:06.912 348 11323.15 4.70 56949.37 88888.00 2016-12-13 17:35:07.412 348 11323.19 4.84 56949.32 88888.00 2016-12-13 17:35:07.912 348 11323.19 4.27 56949.32 88888.00 2016-12-13 17:35:08.412 348 11323.19 4.07 56949.32 88888.00 2016-12-13 17:35:08.912 348 11323.27 3.94 56949.28 88888.00 2016-12-13 17:35:09.412 348 11323.27 3.90 56949.24 88888.00 2016-12-13 17:35:09.912 348 11323.27 3.97 56949.20 88888.00 2016-12-13 17:35:10.412 348 11323.30 4.13 56949.14 88888.00 2016-12-13 17:35:10.912 348 11323.33 4.02 56949.09 88888.00 2016-12-13 17:35:11.412 348 11323.29 3.95 56949.09 88888.00 2016-12-13 17:35:11.912 348 11323.30 4.06 56949.05 88888.00 2016-12-13 17:35:12.412 348 11323.28 4.65 56948.99 88888.00 2016-12-13 17:35:12.912 348 11323.26 4.85 56948.95 88888.00 2016-12-13 17:35:13.412 348 11323.30 4.27 56948.98 88888.00 2016-12-13 17:35:13.912 348 11323.36 3.79 56948.98 88888.00 2016-12-13 17:35:14.412 348 11323.30 3.70 56948.99 88888.00 2016-12-13 17:35:14.912 348 11323.29 3.88 56948.99 88888.00 2016-12-13 17:35:15.412 348 11323.30 4.23 56948.99 88888.00 2016-12-13 17:35:15.912 348 11323.24 4.27 56949.02 88888.00 2016-12-13 17:35:16.412 348 11323.21 4.45 56949.06 88888.00 2016-12-13 17:35:16.912 348 11323.27 4.55 56949.11 88888.00 2016-12-13 17:35:17.412 348 11323.26 4.55 56949.16 88888.00 2016-12-13 17:35:17.912 348 11323.13 4.54 56949.26 88888.00 2016-12-13 17:35:18.412 348 11323.10 4.54 56949.37 88888.00 2016-12-13 17:35:18.912 348 11323.07 4.41 56949.47 88888.00 2016-12-13 17:35:19.412 348 11323.00 3.85 56949.59 88888.00 2016-12-13 17:35:19.912 348 11322.99 3.66 56949.70 88888.00 2016-12-13 17:35:20.412 348 11322.98 4.15 56949.83 88888.00 2016-12-13 17:35:20.912 348 11322.91 3.87 56949.98 88888.00 2016-12-13 17:35:21.412 348 11322.85 3.52 56950.11 88888.00 2016-12-13 17:35:21.912 348 11322.86 3.45 56950.23 88888.00 2016-12-13 17:35:22.412 348 11322.80 3.45 56950.31 88888.00 2016-12-13 17:35:22.912 348 11322.77 3.54 56950.44 88888.00 2016-12-13 17:35:23.412 348 11322.72 3.61 56950.57 88888.00 2016-12-13 17:35:23.912 348 11322.61 3.63 56950.74 88888.00 2016-12-13 17:35:24.412 348 11322.54 3.61 56950.87 88888.00 2016-12-13 17:35:24.912 348 11322.54 3.68 56951.05 88888.00 2016-12-13 17:35:25.412 348 11322.50 3.73 56951.18 88888.00 2016-12-13 17:35:25.912 348 11322.37 3.76 56951.34 88888.00 2016-12-13 17:35:26.412 348 11322.39 3.80 56951.47 88888.00 2016-12-13 17:35:26.912 348 11322.40 3.81 56951.58 88888.00 2016-12-13 17:35:27.412 348 11322.30 3.86 56951.71 88888.00 2016-12-13 17:35:27.912 348 11322.17 4.34 56951.87 88888.00 2016-12-13 17:35:28.412 348 11322.19 4.48 56952.01 88888.00 2016-12-13 17:35:28.912 348 11322.13 4.09 56952.08 88888.00 2016-12-13 17:35:29.412 348 11322.06 4.06 56952.15 88888.00 2016-12-13 17:35:29.912 348 11322.11 4.09 56952.27 88888.00 2016-12-13 17:35:30.412 348 11322.04 4.10 56952.37 88888.00 2016-12-13 17:35:30.912 348 11321.99 4.08 56952.47 88888.00 2016-12-13 17:35:31.412 348 11321.99 4.21 56952.55 88888.00 2016-12-13 17:35:31.912 348 11321.98 4.91 56952.62 88888.00 2016-12-13 17:35:32.412 348 11321.85 4.79 56952.67 88888.00 2016-12-13 17:35:32.912 348 11321.82 4.68 56952.79 88888.00 2016-12-13 17:35:33.412 348 11321.80 4.64 56952.90 88888.00 2016-12-13 17:35:33.912 348 11321.81 4.57 56952.97 88888.00 2016-12-13 17:35:34.412 348 11321.74 4.60 56953.03 88888.00 2016-12-13 17:35:34.912 348 11321.75 4.57 56953.10 88888.00 2016-12-13 17:35:35.412 348 11321.81 4.71 56953.19 88888.00 2016-12-13 17:35:35.912 348 11321.76 4.58 56953.25 88888.00 2016-12-13 17:35:36.412 348 11321.74 4.54 56953.24 88888.00 2016-12-13 17:35:36.912 348 11321.76 4.57 56953.26 88888.00 2016-12-13 17:35:37.412 348 11321.76 4.61 56953.33 88888.00 2016-12-13 17:35:37.912 348 11321.76 4.65 56953.41 88888.00 2016-12-13 17:35:38.412 348 11321.74 4.74 56953.44 88888.00 2016-12-13 17:35:38.912 348 11321.76 4.84 56953.41 88888.00 2016-12-13 17:35:39.412 348 11321.78 4.96 56953.41 88888.00 2016-12-13 17:35:39.912 348 11321.77 4.97 56953.43 88888.00 2016-12-13 17:35:40.412 348 11321.75 5.12 56953.46 88888.00 2016-12-13 17:35:40.912 348 11321.69 5.52 56953.45 88888.00 2016-12-13 17:35:41.412 348 11321.69 5.93 56953.42 88888.00 2016-12-13 17:35:41.912 348 11321.68 5.99 56953.44 88888.00 2016-12-13 17:35:42.412 348 11321.66 5.70 56953.45 88888.00 2016-12-13 17:35:42.912 348 11321.61 6.14 56953.48 88888.00 2016-12-13 17:35:43.412 348 11321.68 6.17 56953.46 88888.00 2016-12-13 17:35:43.912 348 11321.64 6.27 56953.45 88888.00 2016-12-13 17:35:44.412 348 11321.60 6.32 56953.44 88888.00 2016-12-13 17:35:44.912 348 11321.63 6.26 56953.44 88888.00 2016-12-13 17:35:45.412 348 11321.56 6.08 56953.41 88888.00 2016-12-13 17:35:45.912 348 11321.54 5.90 56953.37 88888.00 2016-12-13 17:35:46.412 348 11321.56 5.81 56953.36 88888.00 2016-12-13 17:35:46.912 348 11321.59 5.77 56953.27 88888.00 2016-12-13 17:35:47.412 348 11321.55 5.69 56953.26 88888.00 2016-12-13 17:35:47.912 348 11321.55 5.58 56953.19 88888.00 2016-12-13 17:35:48.412 348 11321.56 5.58 56953.12 88888.00 2016-12-13 17:35:48.912 348 11321.53 6.15 56953.07 88888.00 2016-12-13 17:35:49.412 348 11321.50 5.99 56953.06 88888.00 2016-12-13 17:35:49.912 348 11321.49 5.49 56953.05 88888.00 2016-12-13 17:35:50.412 348 11321.45 5.30 56953.03 88888.00 2016-12-13 17:35:50.912 348 11321.41 5.36 56952.98 88888.00 2016-12-13 17:35:51.412 348 11321.48 5.39 56952.93 88888.00 2016-12-13 17:35:51.912 348 11321.46 5.39 56952.88 88888.00 2016-12-13 17:35:52.412 348 11321.40 5.83 56952.81 88888.00 2016-12-13 17:35:52.912 348 11321.38 5.70 56952.78 88888.00 2016-12-13 17:35:53.412 348 11321.35 5.59 56952.67 88888.00 2016-12-13 17:35:53.912 348 11321.34 5.49 56952.61 88888.00 2016-12-13 17:35:54.412 348 11321.35 5.44 56952.60 88888.00 2016-12-13 17:35:54.912 348 11321.39 5.64 56952.61 88888.00 2016-12-13 17:35:55.412 348 11321.33 5.17 56952.59 88888.00 2016-12-13 17:35:55.912 348 11321.26 4.96 56952.52 88888.00 2016-12-13 17:35:56.412 348 11321.32 4.99 56952.54 88888.00 2016-12-13 17:35:56.912 348 11321.30 4.99 56952.50 88888.00 2016-12-13 17:35:57.412 348 11321.20 4.88 56952.49 88888.00 2016-12-13 17:35:57.912 348 11321.14 4.83 56952.48 88888.00 2016-12-13 17:35:58.412 348 11321.15 4.81 56952.43 88888.00 2016-12-13 17:35:58.912 348 11321.09 4.83 56952.41 88888.00 2016-12-13 17:35:59.412 348 11321.06 4.82 56952.39 88888.00 2016-12-13 17:35:59.912 348 11321.07 4.77 56952.37 88888.00 2016-12-13 17:36:00.412 348 11321.00 4.81 56952.36 88888.00 2016-12-13 17:36:00.912 348 11320.94 5.30 56952.40 88888.00 2016-12-13 17:36:01.412 348 11320.98 5.10 56952.40 88888.00 2016-12-13 17:36:01.912 348 11320.92 4.89 56952.37 88888.00 2016-12-13 17:36:02.412 348 11320.80 4.85 56952.36 88888.00 2016-12-13 17:36:02.912 348 11320.81 4.85 56952.41 88888.00 2016-12-13 17:36:03.412 348 11320.81 4.84 56952.41 88888.00 2016-12-13 17:36:03.912 348 11320.74 4.89 56952.35 88888.00 2016-12-13 17:36:04.412 348 11320.71 5.22 56952.36 88888.00 2016-12-13 17:36:04.912 348 11320.73 5.25 56952.41 88888.00 2016-12-13 17:36:05.412 348 11320.74 5.12 56952.42 88888.00 2016-12-13 17:36:05.912 348 11320.66 5.59 56952.39 88888.00 2016-12-13 17:36:06.412 348 11320.65 5.78 56952.37 88888.00 2016-12-13 17:36:06.912 348 11320.62 5.32 56952.37 88888.00 2016-12-13 17:36:07.412 348 11320.60 5.13 56952.34 88888.00 2016-12-13 17:36:07.912 348 11320.62 5.22 56952.29 88888.00 2016-12-13 17:36:08.412 348 11320.59 5.09 56952.32 88888.00 2016-12-13 17:36:08.912 348 11320.52 5.43 56952.28 88888.00 2016-12-13 17:36:09.412 348 11320.55 5.86 56952.29 88888.00 2016-12-13 17:36:09.912 348 11320.55 5.91 56952.28 88888.00 2016-12-13 17:36:10.412 348 11320.49 5.69 56952.24 88888.00 2016-12-13 17:36:10.912 348 11320.49 5.21 56952.22 88888.00 2016-12-13 17:36:11.412 348 11320.50 5.53 56952.17 88888.00 2016-12-13 17:36:11.912 348 11320.45 5.23 56952.17 88888.00 2016-12-13 17:36:12.412 348 11320.42 5.51 56952.15 88888.00 2016-12-13 17:36:12.912 348 11320.46 5.39 56952.13 88888.00 2016-12-13 17:36:13.412 348 11320.46 5.45 56952.10 88888.00 2016-12-13 17:36:13.912 348 11320.42 5.56 56952.10 88888.00 2016-12-13 17:36:14.412 348 11320.43 5.12 56952.08 88888.00 2016-12-13 17:36:14.912 348 11320.44 4.83 56952.05 88888.00 2016-12-13 17:36:15.412 348 11320.45 4.89 56952.02 88888.00 2016-12-13 17:36:15.912 348 11320.48 4.84 56952.05 88888.00 2016-12-13 17:36:16.412 348 11320.53 4.71 56952.01 88888.00 2016-12-13 17:36:16.912 348 11320.52 4.65 56952.01 88888.00 2016-12-13 17:36:17.412 348 11320.58 4.69 56952.02 88888.00 2016-12-13 17:36:17.912 348 11320.59 4.67 56952.01 88888.00 2016-12-13 17:36:18.412 348 11320.58 4.62 56952.02 88888.00 2016-12-13 17:36:18.912 348 11320.57 4.69 56951.97 88888.00 2016-12-13 17:36:19.412 348 11320.66 4.95 56951.91 88888.00 2016-12-13 17:36:19.912 348 11320.73 4.74 56951.87 88888.00 2016-12-13 17:36:20.412 348 11320.74 4.64 56951.88 88888.00 2016-12-13 17:36:20.912 348 11320.74 4.87 56951.84 88888.00 2016-12-13 17:36:21.412 348 11320.80 5.30 56951.77 88888.00 2016-12-13 17:36:21.912 348 11320.80 5.39 56951.74 88888.00 2016-12-13 17:36:22.412 348 11320.83 5.37 56951.74 88888.00 2016-12-13 17:36:22.912 348 11320.87 5.33 56951.74 88888.00 2016-12-13 17:36:23.412 348 11320.91 5.31 56951.71 88888.00 2016-12-13 17:36:23.912 348 11320.90 5.26 56951.66 88888.00 2016-12-13 17:36:24.412 348 11320.95 5.24 56951.62 88888.00 2016-12-13 17:36:24.912 348 11321.00 5.21 56951.58 88888.00 2016-12-13 17:36:25.412 348 11321.00 5.16 56951.51 88888.00 2016-12-13 17:36:25.912 348 11321.04 5.10 56951.42 88888.00 2016-12-13 17:36:26.412 348 11321.06 5.06 56951.37 88888.00 2016-12-13 17:36:26.912 348 11321.06 5.06 56951.28 88888.00 2016-12-13 17:36:27.412 348 11321.06 5.04 56951.23 88888.00 2016-12-13 17:36:27.912 348 11321.05 5.01 56951.12 88888.00 2016-12-13 17:36:28.412 348 11321.05 4.97 56951.04 88888.00 2016-12-13 17:36:28.912 348 11321.04 5.02 56950.98 88888.00 2016-12-13 17:36:29.412 348 11321.06 4.99 56950.92 88888.00 2016-12-13 17:36:29.912 348 11321.00 4.96 56950.83 88888.00 2016-12-13 17:36:30.412 348 11320.93 4.92 56950.80 88888.00 2016-12-13 17:36:30.912 348 11320.97 4.99 56950.75 88888.00 2016-12-13 17:36:31.412 348 11320.95 4.99 56950.70 88888.00 2016-12-13 17:36:31.912 348 11320.87 5.08 56950.65 88888.00 2016-12-13 17:36:32.412 348 11320.86 4.75 56950.61 88888.00 2016-12-13 17:36:32.912 348 11320.80 4.24 56950.60 88888.00 2016-12-13 17:36:33.412 348 11320.69 4.10 56950.60 88888.00 2016-12-13 17:36:33.912 348 11320.71 4.07 56950.62 88888.00 2016-12-13 17:36:34.412 348 11320.66 4.00 56950.63 88888.00 2016-12-13 17:36:34.912 348 11320.55 3.99 56950.60 88888.00 2016-12-13 17:36:35.412 348 11320.48 4.03 56950.60 88888.00 2016-12-13 17:36:35.912 348 11320.44 3.95 56950.60 88888.00 2016-12-13 17:36:36.412 348 11320.31 3.94 56950.62 88888.00 2016-12-13 17:36:36.912 348 11320.18 4.14 56950.70 88888.00 2016-12-13 17:36:37.412 348 11320.18 4.81 56950.83 88888.00 2016-12-13 17:36:37.912 348 11320.07 5.10 56950.93 88888.00 2016-12-13 17:36:38.412 348 11319.96 4.98 56951.04 88888.00 2016-12-13 17:36:38.912 348 11319.86 4.36 56951.13 88888.00 2016-12-13 17:36:39.412 348 11319.75 4.20 56951.27 88888.00 2016-12-13 17:36:39.912 348 11319.66 4.13 56951.39 88888.00 2016-12-13 17:36:40.412 348 11319.56 4.16 56951.50 88888.00 2016-12-13 17:36:40.912 348 11319.52 4.19 56951.64 88888.00 2016-12-13 17:36:41.412 348 11319.40 4.23 56951.78 88888.00 2016-12-13 17:36:41.912 348 11319.30 4.27 56951.89 88888.00 2016-12-13 17:36:42.412 348 11319.25 4.34 56952.03 88888.00 2016-12-13 17:36:42.912 348 11319.11 4.40 56952.24 88888.00 2016-12-13 17:36:43.412 348 11318.93 4.42 56952.43 88888.00 2016-12-13 17:36:43.912 348 11318.86 4.42 56952.61 88888.00 2016-12-13 17:36:44.412 348 11318.77 4.47 56952.79 88888.00 2016-12-13 17:36:44.912 348 11318.67 4.56 56952.92 88888.00 2016-12-13 17:36:45.412 348 11318.59 4.65 56953.12 88888.00 2016-12-13 17:36:45.912 348 11318.49 4.61 56953.31 88888.00 2016-12-13 17:36:46.412 348 11318.37 4.71 56953.42 88888.00 2016-12-13 17:36:46.912 348 11318.28 5.35 56953.62 88888.00 2016-12-13 17:36:47.412 348 11318.21 5.77 56953.76 88888.00 2016-12-13 17:36:47.912 348 11318.08 5.89 56953.91 88888.00 2016-12-13 17:36:48.412 348 11318.01 5.99 56954.13 88888.00 2016-12-13 17:36:48.912 348 11317.98 5.50 56954.34 88888.00 2016-12-13 17:36:49.412 348 11317.91 5.09 56954.48 88888.00 2016-12-13 17:36:49.912 348 11317.81 5.11 56954.65 88888.00 2016-12-13 17:36:50.412 348 11317.80 5.13 56954.76 88888.00 2016-12-13 17:36:50.912 348 11317.72 5.12 56954.90 88888.00 2016-12-13 17:36:51.412 348 11317.67 5.13 56955.08 88888.00 2016-12-13 17:36:51.912 348 11317.66 5.17 56955.18 88888.00 2016-12-13 17:36:52.412 348 11317.65 5.24 56955.29 88888.00 2016-12-13 17:36:52.912 348 11317.54 5.25 56955.38 88888.00 2016-12-13 17:36:53.413 348 11317.53 5.44 56955.50 88888.00 2016-12-13 17:36:53.913 348 11317.52 5.72 56955.63 88888.00 2016-12-13 17:36:54.413 348 11317.45 5.79 56955.73 88888.00 2016-12-13 17:36:54.913 348 11317.39 5.87 56955.81 88888.00 2016-12-13 17:36:55.413 348 11317.45 5.89 56955.82 88888.00 2016-12-13 17:36:55.913 348 11317.45 5.87 56955.85 88888.00 2016-12-13 17:36:56.413 348 11317.43 5.90 56955.87 88888.00 2016-12-13 17:36:56.913 348 11317.45 5.80 56955.90 88888.00 2016-12-13 17:36:57.413 348 11317.49 5.62 56955.93 88888.00 2016-12-13 17:36:57.913 348 11317.45 5.67 56955.89 88888.00 2016-12-13 17:36:58.413 348 11317.51 5.87 56955.86 88888.00 2016-12-13 17:36:58.913 348 11317.56 5.77 56955.81 88888.00 2016-12-13 17:36:59.413 348 11317.54 5.43 56955.72 88888.00 2016-12-13 17:36:59.913 348 11317.59 5.32 56955.61 88888.00 2016-12-13 17:37:00.413 348 11317.66 5.30 56955.51 88888.00 2016-12-13 17:37:00.913 348 11317.72 5.37 56955.43 88888.00 2016-12-13 17:37:01.413 348 11317.68 5.52 56955.37 88888.00 2016-12-13 17:37:01.913 348 11317.71 5.44 56955.32 88888.00 2016-12-13 17:37:02.413 348 11317.77 5.35 56955.25 88888.00 2016-12-13 17:37:02.913 348 11317.79 5.67 56955.10 88888.00 2016-12-13 17:37:03.413 348 11317.80 6.12 56954.98 88888.00 2016-12-13 17:37:03.913 348 11317.85 5.56 56954.92 88888.00 2016-12-13 17:37:04.413 348 11317.81 5.39 56954.77 88888.00 2016-12-13 17:37:04.913 348 11317.84 5.79 56954.66 88888.00 2016-12-13 17:37:05.413 348 11317.87 6.27 56954.48 88888.00 2016-12-13 17:37:05.913 348 11317.89 6.35 56954.34 88888.00 2016-12-13 17:37:06.413 348 11317.87 6.39 56954.21 88888.00 2016-12-13 17:37:06.913 348 11317.91 6.42 56954.03 88888.00 2016-12-13 17:37:07.413 348 11317.91 6.40 56953.93 88888.00 2016-12-13 17:37:07.913 348 11317.84 5.85 56953.84 88888.00 2016-12-13 17:37:08.413 348 11317.87 5.96 56953.73 88888.00 2016-12-13 17:37:08.913 348 11317.95 6.39 56953.59 88888.00 2016-12-13 17:37:09.413 348 11317.92 6.41 56953.45 88888.00 2016-12-13 17:37:09.913 348 11317.88 6.44 56953.37 88888.00 2016-12-13 17:37:10.413 348 11317.86 6.44 56953.23 88888.00 2016-12-13 17:37:10.913 348 11317.81 6.46 56953.07 88888.00 2016-12-13 17:37:11.413 348 11317.79 6.52 56953.01 88888.00 2016-12-13 17:37:11.913 348 11317.77 6.33 56952.98 88888.00 2016-12-13 17:37:12.413 348 11317.71 6.31 56952.90 88888.00 2016-12-13 17:37:12.913 348 11317.63 6.42 56952.85 88888.00 2016-12-13 17:37:13.413 348 11317.56 5.94 56952.82 88888.00 2016-12-13 17:37:13.913 348 11317.50 5.96 56952.78 88888.00 2016-12-13 17:37:14.413 348 11317.44 6.08 56952.71 88888.00 2016-12-13 17:37:14.913 348 11317.44 6.04 56952.67 88888.00 2016-12-13 17:37:15.413 348 11317.40 6.05 56952.67 88888.00 2016-12-13 17:37:15.913 348 11317.31 6.14 56952.68 88888.00 2016-12-13 17:37:16.413 348 11317.23 6.04 56952.67 88888.00 2016-12-13 17:37:16.913 348 11317.18 5.96 56952.67 88888.00 2016-12-13 17:37:17.413 348 11317.10 5.52 56952.66 88888.00 2016-12-13 17:37:17.913 348 11317.05 5.69 56952.66 88888.00 2016-12-13 17:37:18.413 348 11317.02 5.57 56952.61 88888.00 2016-12-13 17:37:18.913 348 11316.99 5.87 56952.60 88888.00 2016-12-13 17:37:19.413 348 11316.90 5.64 56952.60 88888.00 2016-12-13 17:37:19.913 348 11316.82 5.55 56952.68 88888.00 2016-12-13 17:37:20.413 348 11316.77 5.31 56952.74 88888.00 2016-12-13 17:37:20.913 348 11316.75 5.32 56952.73 88888.00 2016-12-13 17:37:21.413 348 11316.69 5.79 56952.73 88888.00 2016-12-13 17:37:21.913 348 11316.64 5.91 56952.78 88888.00 2016-12-13 17:37:22.413 348 11316.59 6.01 56952.85 88888.00 2016-12-13 17:37:22.913 348 11316.60 5.92 56952.92 88888.00 2016-12-13 17:37:23.413 348 11316.61 5.79 56952.97 88888.00 2016-12-13 17:37:23.913 348 11316.61 5.69 56953.05 88888.00 2016-12-13 17:37:24.413 348 11316.54 5.62 56953.11 88888.00 2016-12-13 17:37:24.913 348 11316.54 5.33 56953.19 88888.00 2016-12-13 17:37:25.413 348 11316.53 5.51 56953.24 88888.00 2016-12-13 17:37:25.913 348 11316.52 5.21 56953.29 88888.00 2016-12-13 17:37:26.413 348 11316.52 5.05 56953.33 88888.00 2016-12-13 17:37:26.913 348 11316.56 5.23 56953.38 88888.00 2016-12-13 17:37:27.413 348 11316.54 5.44 56953.44 88888.00 2016-12-13 17:37:27.913 348 11316.49 5.24 56953.52 88888.00 2016-12-13 17:37:28.413 348 11316.50 5.13 56953.54 88888.00 2016-12-13 17:37:28.913 348 11316.52 5.03 56953.55 88888.00 2016-12-13 17:37:29.413 348 11316.54 5.04 56953.65 88888.00 2016-12-13 17:37:29.913 348 11316.56 4.96 56953.73 88888.00 2016-12-13 17:37:30.413 348 11316.61 4.90 56953.80 88888.00 2016-12-13 17:37:30.913 348 11316.59 4.87 56953.80 88888.00 2016-12-13 17:37:31.413 348 11316.66 4.92 56953.86 88888.00 2016-12-13 17:37:31.913 348 11316.69 5.01 56953.83 88888.00 2016-12-13 17:37:32.413 348 11316.60 4.92 56953.90 88888.00 2016-12-13 17:37:32.913 348 11316.64 4.81 56953.90 88888.00 2016-12-13 17:37:33.413 348 11316.73 4.82 56953.93 88888.00 2016-12-13 17:37:33.913 348 11316.75 5.05 56953.90 88888.00 2016-12-13 17:37:34.413 348 11316.71 4.97 56953.87 88888.00 2016-12-13 17:37:34.913 348 11316.69 5.04 56953.89 88888.00 2016-12-13 17:37:35.413 348 11316.71 5.31 56953.90 88888.00 2016-12-13 17:37:35.913 348 11316.70 5.16 56953.93 88888.00 2016-12-13 17:37:36.413 348 11316.71 5.10 56954.00 88888.00 2016-12-13 17:37:36.913 348 11316.73 5.04 56954.02 88888.00 2016-12-13 17:37:37.413 348 11316.71 5.51 56954.01 88888.00 2016-12-13 17:37:37.913 348 11316.68 5.31 56954.01 88888.00 2016-12-13 17:37:38.413 348 11316.74 5.19 56953.96 88888.00 2016-12-13 17:37:38.913 348 11316.69 5.53 56954.00 88888.00 2016-12-13 17:37:39.413 348 11316.62 5.91 56954.02 88888.00 2016-12-13 17:37:39.913 348 11316.67 5.92 56954.09 88888.00 2016-12-13 17:37:40.413 348 11316.67 5.71 56954.14 88888.00 2016-12-13 17:37:40.913 348 11316.63 5.79 56954.15 88888.00 2016-12-13 17:37:41.413 348 11316.63 5.97 56954.20 88888.00 2016-12-13 17:37:41.913 348 11316.59 5.66 56954.22 88888.00 2016-12-13 17:37:42.413 348 11316.56 5.52 56954.21 88888.00 2016-12-13 17:37:42.913 348 11316.56 5.92 56954.21 88888.00 2016-12-13 17:37:43.413 348 11316.57 6.06 56954.27 88888.00 2016-12-13 17:37:43.913 348 11316.52 5.76 56954.29 88888.00 2016-12-13 17:37:44.413 348 11316.46 5.80 56954.32 88888.00 2016-12-13 17:37:44.913 348 11316.48 5.78 56954.33 88888.00 2016-12-13 17:37:45.413 348 11316.49 5.86 56954.33 88888.00 2016-12-13 17:37:45.913 348 11316.49 6.17 56954.39 88888.00 2016-12-13 17:37:46.413 348 11316.47 6.42 56954.39 88888.00 2016-12-13 17:37:46.913 348 11316.47 6.42 56954.44 88888.00 2016-12-13 17:37:47.413 348 11316.45 6.33 56954.50 88888.00 2016-12-13 17:37:47.913 348 11316.49 6.45 56954.54 88888.00 2016-12-13 17:37:48.413 348 11316.54 6.53 56954.60 88888.00 2016-12-13 17:37:48.913 348 11316.49 6.44 56954.61 88888.00 2016-12-13 17:37:49.413 348 11316.49 6.54 56954.66 88888.00 2016-12-13 17:37:49.913 348 11316.57 6.57 56954.68 88888.00 2016-12-13 17:37:50.413 348 11316.57 6.48 56954.71 88888.00 2016-12-13 17:37:50.913 348 11316.56 6.18 56954.65 88888.00 2016-12-13 17:37:51.413 348 11316.63 6.17 56954.60 88888.00 2016-12-13 17:37:51.913 348 11316.74 6.87 56954.66 88888.00 2016-12-13 17:37:52.413 348 11316.70 7.19 56954.66 88888.00 2016-12-13 17:37:52.913 348 11316.76 7.23 56954.61 88888.00 2016-12-13 17:37:53.413 348 11316.80 6.78 56954.64 88888.00 2016-12-13 17:37:53.913 348 11316.78 6.19 56954.57 88888.00 2016-12-13 17:37:54.413 348 11316.76 6.15 56954.50 88888.00 2016-12-13 17:37:54.913 348 11316.85 6.51 56954.45 88888.00 2016-12-13 17:37:55.413 348 11316.84 6.98 56954.39 88888.00 2016-12-13 17:37:55.913 348 11316.91 7.05 56954.35 88888.00 2016-12-13 17:37:56.413 348 11317.04 7.05 56954.28 88888.00 2016-12-13 17:37:56.913 348 11317.04 6.99 56954.22 88888.00 2016-12-13 17:37:57.413 348 11317.03 6.57 56954.15 88888.00 2016-12-13 17:37:57.913 348 11317.10 5.89 56954.06 88888.00 2016-12-13 17:37:58.413 348 11317.12 5.69 56953.96 88888.00 2016-12-13 17:37:58.913 348 11317.10 5.63 56953.88 88888.00 2016-12-13 17:37:59.413 348 11317.09 5.56 56953.82 88888.00 2016-12-13 17:37:59.913 348 11317.10 5.76 56953.70 88888.00 2016-12-13 17:38:00.413 348 11317.06 6.25 56953.62 88888.00 2016-12-13 17:38:00.913 348 11316.99 5.67 56953.51 88888.00 2016-12-13 17:38:01.413 348 11316.97 5.38 56953.41 88888.00 2016-12-13 17:38:01.913 348 11316.94 5.36 56953.37 88888.00 2016-12-13 17:38:02.413 348 11316.87 5.21 56953.27 88888.00 2016-12-13 17:38:02.913 348 11316.87 5.13 56953.17 88888.00 2016-12-13 17:38:03.413 348 11316.85 5.38 56953.12 88888.00 2016-12-13 17:38:03.913 348 11316.73 5.13 56953.05 88888.00 2016-12-13 17:38:04.413 348 11316.69 4.97 56953.00 88888.00 2016-12-13 17:38:04.913 348 11316.64 4.89 56952.99 88888.00 2016-12-13 17:38:05.413 348 11316.56 4.79 56952.96 88888.00 2016-12-13 17:38:05.913 348 11316.53 4.77 56952.91 88888.00 2016-12-13 17:38:06.413 348 11316.46 4.79 56952.85 88888.00 2016-12-13 17:38:06.913 348 11316.35 4.74 56952.79 88888.00 2016-12-13 17:38:07.413 348 11316.27 4.72 56952.80 88888.00 2016-12-13 17:38:07.913 348 11316.26 4.71 56952.74 88888.00 2016-12-13 17:38:08.413 348 11316.20 4.68 56952.67 88888.00 2016-12-13 17:38:08.913 348 11316.13 4.67 56952.68 88888.00 2016-12-13 17:38:09.413 348 11316.10 4.67 56952.72 88888.00 2016-12-13 17:38:09.913 348 11316.05 4.61 56952.72 88888.00 2016-12-13 17:38:10.413 348 11315.89 4.67 56952.72 88888.00 2016-12-13 17:38:10.913 348 11315.84 4.61 56952.71 88888.00 2016-12-13 17:38:11.413 348 11315.83 4.57 56952.69 88888.00 2016-12-13 17:38:11.913 348 11315.76 4.60 56952.69 88888.00 2016-12-13 17:38:12.413 348 11315.69 4.67 56952.68 88888.00 2016-12-13 17:38:12.913 348 11315.69 4.60 56952.71 88888.00 2016-12-13 17:38:13.413 348 11315.67 4.58 56952.72 88888.00 2016-12-13 17:38:13.913 348 11315.58 4.65 56952.69 88888.00 2016-12-13 17:38:14.413 348 11315.55 5.02 56952.69 88888.00 2016-12-13 17:38:14.913 348 11315.57 5.09 56952.69 88888.00 2016-12-13 17:38:15.413 348 11315.56 4.88 56952.68 88888.00 2016-12-13 17:38:15.913 348 11315.58 4.87 56952.61 88888.00 2016-12-13 17:38:16.413 348 11315.57 5.03 56952.54 88888.00 2016-12-13 17:38:16.913 348 11315.60 5.47 56952.55 88888.00 2016-12-13 17:38:17.413 348 11315.64 5.66 56952.52 88888.00 2016-12-13 17:38:17.913 348 11315.71 5.60 56952.42 88888.00 2016-12-13 17:38:18.413 348 11315.74 5.31 56952.39 88888.00 2016-12-13 17:38:18.913 348 11315.78 4.98 56952.36 88888.00 2016-12-13 17:38:19.413 348 11315.86 4.85 56952.35 88888.00 2016-12-13 17:38:19.913 348 11315.92 4.89 56952.27 88888.00 2016-12-13 17:38:20.413 348 11315.93 4.96 56952.17 88888.00 2016-12-13 17:38:20.913 348 11315.99 5.03 56952.05 88888.00 2016-12-13 17:38:21.413 348 11316.10 4.96 56952.00 88888.00 2016-12-13 17:38:21.913 348 11316.19 5.45 56951.95 88888.00 2016-12-13 17:38:22.413 348 11316.22 5.46 56951.84 88888.00 2016-12-13 17:38:22.913 348 11316.33 5.29 56951.82 88888.00 2016-12-13 17:38:23.413 348 11316.41 5.28 56951.74 88888.00 2016-12-13 17:38:23.913 348 11316.47 5.55 56951.64 88888.00 2016-12-13 17:38:24.413 348 11316.55 5.58 56951.63 88888.00 2016-12-13 17:38:24.913 348 11316.62 5.12 56951.62 88888.00 2016-12-13 17:38:25.413 348 11316.68 4.99 56951.60 88888.00 2016-12-13 17:38:25.913 348 11316.70 4.96 56951.64 88888.00 2016-12-13 17:38:26.413 348 11316.77 5.03 56951.65 88888.00 2016-12-13 17:38:26.913 348 11316.84 5.19 56951.65 88888.00 2016-12-13 17:38:27.413 348 11316.87 5.50 56951.63 88888.00 2016-12-13 17:38:27.913 348 11316.91 5.73 56951.60 88888.00 2016-12-13 17:38:28.413 348 11316.89 5.49 56951.58 88888.00 2016-12-13 17:38:28.913 348 11316.90 5.43 56951.59 88888.00 2016-12-13 17:38:29.413 348 11316.92 5.58 56951.66 88888.00 2016-12-13 17:38:29.913 348 11316.88 5.67 56951.69 88888.00 2016-12-13 17:38:30.413 348 11316.89 5.49 56951.68 88888.00 2016-12-13 17:38:30.913 348 11316.94 5.15 56951.69 88888.00 2016-12-13 17:38:31.413 348 11316.89 5.02 56951.74 88888.00 2016-12-13 17:38:31.913 348 11316.84 5.01 56951.79 88888.00 2016-12-13 17:38:32.413 348 11316.81 4.98 56951.83 88888.00 2016-12-13 17:38:32.913 348 11316.83 4.97 56951.85 88888.00 2016-12-13 17:38:33.413 348 11316.76 4.98 56951.89 88888.00 2016-12-13 17:38:33.913 348 11316.71 4.97 56951.95 88888.00 2016-12-13 17:38:34.413 348 11316.68 4.96 56951.97 88888.00 2016-12-13 17:38:34.913 348 11316.66 4.91 56952.02 88888.00 2016-12-13 17:38:35.413 348 11316.61 4.87 56952.07 88888.00 2016-12-13 17:38:35.913 348 11316.63 4.79 56952.14 88888.00 2016-12-13 17:38:36.413 348 11316.59 4.79 56952.23 88888.00 2016-12-13 17:38:36.913 348 11316.52 4.82 56952.26 88888.00 2016-12-13 17:38:37.413 348 11316.49 4.76 56952.27 88888.00 2016-12-13 17:38:37.913 348 11316.47 4.75 56952.28 88888.00 2016-12-13 17:38:38.413 348 11316.40 4.69 56952.29 88888.00 2016-12-13 17:38:38.913 348 11316.40 4.64 56952.28 88888.00 2016-12-13 17:38:39.413 348 11316.41 4.61 56952.26 88888.00 2016-12-13 17:38:39.913 348 11316.41 4.61 56952.27 88888.00 2016-12-13 17:38:40.413 348 11316.43 4.57 56952.27 88888.00 2016-12-13 17:38:40.913 348 11316.45 4.60 56952.29 88888.00 2016-12-13 17:38:41.413 348 11316.38 4.94 56952.32 88888.00 2016-12-13 17:38:41.913 348 11316.36 4.99 56952.33 88888.00 2016-12-13 17:38:42.413 348 11316.40 4.97 56952.33 88888.00 2016-12-13 17:38:42.913 348 11316.42 4.94 56952.30 88888.00 2016-12-13 17:38:43.413 348 11316.42 4.62 56952.39 88888.00 2016-12-13 17:38:43.913 348 11316.48 4.75 56952.37 88888.00 2016-12-13 17:38:44.413 348 11316.50 4.96 56952.39 88888.00 2016-12-13 17:38:44.913 348 11316.54 5.09 56952.36 88888.00 2016-12-13 17:38:45.413 348 11316.55 5.21 56952.36 88888.00 2016-12-13 17:38:45.913 348 11316.60 5.08 56952.40 88888.00 2016-12-13 17:38:46.413 348 11316.60 5.01 56952.45 88888.00 2016-12-13 17:38:46.913 348 11316.66 4.92 56952.50 88888.00 2016-12-13 17:38:47.413 348 11316.76 4.91 56952.53 88888.00 2016-12-13 17:38:47.913 348 11316.84 5.02 56952.52 88888.00 2016-12-13 17:38:48.413 348 11316.88 4.96 56952.55 88888.00 2016-12-13 17:38:48.913 348 11316.94 4.97 56952.62 88888.00 2016-12-13 17:38:49.413 348 11316.96 5.37 56952.61 88888.00 2016-12-13 17:38:49.913 348 11317.03 5.87 56952.56 88888.00 2016-12-13 17:38:50.413 348 11317.12 6.06 56952.60 88888.00 2016-12-13 17:38:50.913 348 11317.23 6.05 56952.68 88888.00 2016-12-13 17:38:51.413 348 11317.29 5.64 56952.74 88888.00 2016-12-13 17:38:51.913 348 11317.36 5.79 56952.79 88888.00 2016-12-13 17:38:52.413 348 11317.46 6.05 56952.79 88888.00 2016-12-13 17:38:52.913 348 11317.47 6.05 56952.78 88888.00 2016-12-13 17:38:53.413 348 11317.51 5.87 56952.73 88888.00 2016-12-13 17:38:53.913 348 11317.61 6.01 56952.74 88888.00 2016-12-13 17:38:54.413 348 11317.72 5.96 56952.73 88888.00 2016-12-13 17:38:54.913 348 11317.79 5.86 56952.73 88888.00 2016-12-13 17:38:55.413 348 11317.87 5.94 56952.79 88888.00 2016-12-13 17:38:55.913 348 11317.94 5.98 56952.74 88888.00 2016-12-13 17:38:56.413 348 11317.96 6.01 56952.69 88888.00 2016-12-13 17:38:56.913 348 11318.03 6.25 56952.64 88888.00 2016-12-13 17:38:57.413 348 11318.16 6.61 56952.62 88888.00 2016-12-13 17:38:57.913 348 11318.17 6.40 56952.65 88888.00 2016-12-13 17:38:58.413 348 11318.20 6.27 56952.61 88888.00 2016-12-13 17:38:58.913 348 11318.29 6.25 56952.53 88888.00 2016-12-13 17:38:59.413 348 11318.33 6.37 56952.42 88888.00 2016-12-13 17:38:59.913 348 11318.35 6.46 56952.26 88888.00 2016-12-13 17:39:00.413 348 11318.44 6.54 56952.15 88888.00 2016-12-13 17:39:00.913 348 11318.51 6.73 56952.05 88888.00 2016-12-13 17:39:01.413 348 11318.52 7.08 56951.95 88888.00 2016-12-13 17:39:01.913 348 11318.63 7.15 56951.77 88888.00 2016-12-13 17:39:02.413 348 11318.70 7.14 56951.65 88888.00 2016-12-13 17:39:02.913 348 11318.70 7.12 56951.50 88888.00 2016-12-13 17:39:03.413 348 11318.70 7.06 56951.34 88888.00 2016-12-13 17:39:03.913 348 11318.77 6.99 56951.14 88888.00 2016-12-13 17:39:04.413 348 11318.84 6.81 56950.99 88888.00 2016-12-13 17:39:04.913 348 11318.88 6.07 56950.75 88888.00 2016-12-13 17:39:05.413 348 11318.92 5.70 56950.62 88888.00 2016-12-13 17:39:05.913 348 11318.96 5.58 56950.44 88888.00 2016-12-13 17:39:06.413 348 11318.98 5.47 56950.22 88888.00 2016-12-13 17:39:06.913 348 11319.03 5.86 56950.05 88888.00 2016-12-13 17:39:07.413 348 11319.03 6.27 56949.95 88888.00 2016-12-13 17:39:07.913 348 11319.06 6.30 56949.80 88888.00 2016-12-13 17:39:08.413 348 11319.09 6.23 56949.69 88888.00 2016-12-13 17:39:08.913 348 11319.09 6.05 56949.56 88888.00 2016-12-13 17:39:09.413 348 11319.04 5.22 56949.38 88888.00 2016-12-13 17:39:09.913 348 11319.10 4.84 56949.27 88888.00 2016-12-13 17:39:10.413 348 11319.11 4.74 56949.19 88888.00 2016-12-13 17:39:10.913 348 11319.05 4.64 56949.15 88888.00 2016-12-13 17:39:11.413 348 11319.05 4.61 56949.09 88888.00 2016-12-13 17:39:11.913 348 11319.03 4.50 56949.06 88888.00 2016-12-13 17:39:12.413 348 11319.00 4.40 56949.01 88888.00 2016-12-13 17:39:12.913 348 11318.99 4.35 56949.06 88888.00 2016-12-13 17:39:13.413 348 11318.97 4.31 56949.06 88888.00 2016-12-13 17:39:13.913 348 11318.96 4.42 56949.02 88888.00 2016-12-13 17:39:14.413 348 11318.86 4.38 56949.03 88888.00 2016-12-13 17:39:14.913 348 11318.78 4.65 56949.09 88888.00 2016-12-13 17:39:15.413 348 11318.74 4.44 56949.13 88888.00 2016-12-13 17:39:15.913 348 11318.65 4.15 56949.20 88888.00 2016-12-13 17:39:16.413 348 11318.65 4.11 56949.27 88888.00 2016-12-13 17:39:16.913 348 11318.70 4.09 56949.37 88888.00 2016-12-13 17:39:17.413 348 11318.61 4.07 56949.46 88888.00 2016-12-13 17:39:17.913 348 11318.50 4.08 56949.59 88888.00 2016-12-13 17:39:18.413 348 11318.44 4.06 56949.71 88888.00 2016-12-13 17:39:18.913 348 11318.37 4.07 56949.80 88888.00 2016-12-13 17:39:19.413 348 11318.30 4.09 56949.88 88888.00 2016-12-13 17:39:19.913 348 11318.30 4.19 56949.93 88888.00 2016-12-13 17:39:20.413 348 11318.29 4.27 56950.02 88888.00 2016-12-13 17:39:20.913 348 11318.22 4.30 56950.11 88888.00 2016-12-13 17:39:21.413 348 11318.15 4.30 56950.25 88888.00 2016-12-13 17:39:21.913 348 11318.13 4.31 56950.38 88888.00 2016-12-13 17:39:22.413 348 11318.06 4.34 56950.48 88888.00 2016-12-13 17:39:22.913 348 11318.02 4.36 56950.61 88888.00 2016-12-13 17:39:23.413 348 11318.06 4.42 56950.76 88888.00 2016-12-13 17:39:23.913 348 11318.00 4.47 56950.89 88888.00 2016-12-13 17:39:24.413 348 11317.96 4.55 56950.94 88888.00 2016-12-13 17:39:24.913 348 11318.03 5.08 56950.94 88888.00 2016-12-13 17:39:25.413 348 11318.01 5.66 56951.06 88888.00 2016-12-13 17:39:25.913 348 11317.93 5.60 56951.15 88888.00 2016-12-13 17:39:26.413 348 11317.93 5.83 56951.23 88888.00 2016-12-13 17:39:26.913 348 11317.99 5.64 56951.33 88888.00 2016-12-13 17:39:27.404 348 11317.98 5.57 56951.40 88888.00 2016-12-13 17:39:27.904 348 11318.03 5.84 56951.44 88888.00 2016-12-13 17:39:28.404 348 11318.09 5.62 56951.52 88888.00 2016-12-13 17:39:28.904 348 11318.12 5.49 56951.63 88888.00 2016-12-13 17:39:29.404 348 11318.15 5.92 56951.68 88888.00 2016-12-13 17:39:29.904 348 11318.23 5.94 56951.72 88888.00 2016-12-13 17:39:30.404 348 11318.30 6.11 56951.75 88888.00 2016-12-13 17:39:30.904 348 11318.29 6.17 56951.74 88888.00 2016-12-13 17:39:31.404 348 11318.38 6.30 56951.84 88888.00 2016-12-13 17:39:31.904 348 11318.43 6.33 56951.89 88888.00 2016-12-13 17:39:32.404 348 11318.51 6.38 56951.90 88888.00 2016-12-13 17:39:32.904 348 11318.62 6.40 56951.87 88888.00 2016-12-13 17:39:33.404 348 11318.69 6.31 56951.91 88888.00 2016-12-13 17:39:33.904 348 11318.72 6.58 56951.91 88888.00 2016-12-13 17:39:34.404 348 11318.83 6.88 56951.84 88888.00 2016-12-13 17:39:34.904 348 11318.95 6.64 56951.81 88888.00 2016-12-13 17:39:35.404 348 11319.07 6.40 56951.72 88888.00 2016-12-13 17:39:35.904 348 11319.07 6.41 56951.68 88888.00 2016-12-13 17:39:36.404 348 11319.17 6.55 56951.59 88888.00 2016-12-13 17:39:36.904 348 11319.25 7.09 56951.51 88888.00 2016-12-13 17:39:37.404 348 11319.25 7.05 56951.42 88888.00 2016-12-13 17:39:37.904 348 11319.31 6.95 56951.30 88888.00 2016-12-13 17:39:38.404 348 11319.42 6.98 56951.18 88888.00 2016-12-13 17:39:38.904 348 11319.45 6.91 56951.10 88888.00 2016-12-13 17:39:39.404 348 11319.48 6.92 56951.04 88888.00 2016-12-13 17:39:39.904 348 11319.60 6.91 56950.94 88888.00 2016-12-13 17:39:40.404 348 11319.65 6.41 56950.85 88888.00 2016-12-13 17:39:40.904 348 11319.69 6.26 56950.78 88888.00 2016-12-13 17:39:41.404 348 11319.74 6.32 56950.63 88888.00 2016-12-13 17:39:41.904 348 11319.74 6.12 56950.54 88888.00 2016-12-13 17:39:42.404 348 11319.74 6.04 56950.42 88888.00 2016-12-13 17:39:42.904 348 11319.77 5.97 56950.37 88888.00 2016-12-13 17:39:43.404 348 11319.81 5.85 56950.25 88888.00 2016-12-13 17:39:43.904 348 11319.77 5.80 56950.08 88888.00 2016-12-13 17:39:44.404 348 11319.82 5.85 56950.02 88888.00 2016-12-13 17:39:44.904 348 11319.87 5.86 56949.92 88888.00 2016-12-13 17:39:45.404 348 11319.83 5.60 56949.83 88888.00 2016-12-13 17:39:45.904 348 11319.81 5.58 56949.76 88888.00 2016-12-13 17:39:46.404 348 11319.87 5.77 56949.66 88888.00 2016-12-13 17:39:46.904 348 11319.82 6.05 56949.56 88888.00 2016-12-13 17:39:47.404 348 11319.75 5.50 56949.48 88888.00 2016-12-13 17:39:47.904 348 11319.72 5.22 56949.43 88888.00 2016-12-13 17:39:48.404 348 11319.73 5.15 56949.40 88888.00 2016-12-13 17:39:48.904 348 11319.65 4.89 56949.35 88888.00 2016-12-13 17:39:49.404 348 11319.60 5.29 56949.31 88888.00 2016-12-13 17:39:49.904 348 11319.58 5.25 56949.21 88888.00 2016-12-13 17:39:50.404 348 11319.48 4.88 56949.14 88888.00 2016-12-13 17:39:50.904 348 11319.47 4.60 56949.12 88888.00 2016-12-13 17:39:51.404 348 11319.53 4.51 56949.07 88888.00 2016-12-13 17:39:51.904 348 11319.51 4.33 56948.98 88888.00 2016-12-13 17:39:52.404 348 11319.39 4.27 56948.93 88888.00 2016-12-13 17:39:52.904 348 11319.39 4.17 56948.81 88888.00 2016-12-13 17:39:53.404 348 11319.34 4.27 56948.69 88888.00 2016-12-13 17:39:53.904 348 11319.24 4.79 56948.67 88888.00 2016-12-13 17:39:54.404 348 11319.23 4.35 56948.64 88888.00 2016-12-13 17:39:54.904 348 11319.19 4.03 56948.62 88888.00 2016-12-13 17:39:55.404 348 11319.11 3.87 56948.52 88888.00 2016-12-13 17:39:55.904 348 11319.00 3.75 56948.42 88888.00 2016-12-13 17:39:56.404 348 11319.00 3.76 56948.43 88888.00 2016-12-13 17:39:56.904 348 11318.98 3.73 56948.39 88888.00 2016-12-13 17:39:57.404 348 11318.88 3.72 56948.31 88888.00 2016-12-13 17:39:57.904 348 11318.90 3.69 56948.30 88888.00 2016-12-13 17:39:58.404 348 11318.89 3.74 56948.34 88888.00 2016-12-13 17:39:58.904 348 11318.84 3.89 56948.30 88888.00 2016-12-13 17:39:59.404 348 11318.84 4.03 56948.32 88888.00 2016-12-13 17:39:59.904 348 11318.84 3.88 56948.34 88888.00 2016-12-13 17:40:00.404 348 11318.78 4.23 56948.36 88888.00 2016-12-13 17:40:00.904 348 11318.78 4.64 56948.42 88888.00 2016-12-13 17:40:01.404 348 11318.78 4.84 56948.44 88888.00 2016-12-13 17:40:01.904 348 11318.78 4.65 56948.47 88888.00 2016-12-13 17:40:02.404 348 11318.77 4.15 56948.51 88888.00 2016-12-13 17:40:02.904 348 11318.82 4.07 56948.58 88888.00 2016-12-13 17:40:03.404 348 11318.82 4.43 56948.66 88888.00 2016-12-13 17:40:03.904 348 11318.83 4.84 56948.75 88888.00 2016-12-13 17:40:04.404 348 11318.89 4.55 56948.86 88888.00 2016-12-13 17:40:04.904 348 11318.92 4.35 56948.94 88888.00 2016-12-13 17:40:05.404 348 11318.95 4.35 56949.02 88888.00 2016-12-13 17:40:05.904 348 11318.99 4.43 56949.11 88888.00 2016-12-13 17:40:06.404 348 11319.04 4.47 56949.16 88888.00 2016-12-13 17:40:06.904 348 11319.10 4.63 56949.24 88888.00 2016-12-13 17:40:07.404 348 11319.13 4.77 56949.33 88888.00 2016-12-13 17:40:07.904 348 11319.25 4.88 56949.41 88888.00 2016-12-13 17:40:08.404 348 11319.26 5.55 56949.50 88888.00 2016-12-13 17:40:08.904 348 11319.24 5.91 56949.60 88888.00 2016-12-13 17:40:09.404 348 11319.34 6.03 56949.73 88888.00 2016-12-13 17:40:09.904 348 11319.33 6.12 56949.80 88888.00 2016-12-13 17:40:10.404 348 11319.37 6.12 56949.86 88888.00 2016-12-13 17:40:10.904 348 11319.41 6.14 56949.92 88888.00 2016-12-13 17:40:11.404 348 11319.46 6.17 56949.96 88888.00 2016-12-13 17:40:11.904 348 11319.48 6.21 56950.05 88888.00 2016-12-13 17:40:12.404 348 11319.48 6.14 56950.17 88888.00 2016-12-13 17:40:12.904 348 11319.55 6.12 56950.22 88888.00 2016-12-13 17:40:13.404 348 11319.60 5.46 56950.23 88888.00 2016-12-13 17:40:13.904 348 11319.59 5.09 56950.25 88888.00 2016-12-13 17:40:14.404 348 11319.67 5.08 56950.27 88888.00 2016-12-13 17:40:14.904 348 11319.62 5.06 56950.22 88888.00 2016-12-13 17:40:15.404 348 11319.65 4.97 56950.23 88888.00 2016-12-13 17:40:15.904 348 11319.73 4.89 56950.28 88888.00 2016-12-13 17:40:16.404 348 11319.73 4.88 56950.34 88888.00 2016-12-13 17:40:16.904 348 11319.73 4.89 56950.38 88888.00 2016-12-13 17:40:17.404 348 11319.76 4.87 56950.29 88888.00 2016-12-13 17:40:17.904 348 11319.84 4.84 56950.22 88888.00 2016-12-13 17:40:18.404 348 11319.86 4.84 56950.15 88888.00 2016-12-13 17:40:18.904 348 11319.89 4.83 56950.14 88888.00 2016-12-13 17:40:19.404 348 11319.97 4.81 56950.10 88888.00 2016-12-13 17:40:19.904 348 11320.01 4.69 56950.03 88888.00 2016-12-13 17:40:20.404 348 11320.01 4.62 56949.95 88888.00 2016-12-13 17:40:20.904 348 11320.04 4.58 56949.84 88888.00 2016-12-13 17:40:21.404 348 11320.11 4.49 56949.72 88888.00 2016-12-13 17:40:21.904 348 11320.16 4.43 56949.69 88888.00 2016-12-13 17:40:22.404 348 11320.23 4.42 56949.59 88888.00 2016-12-13 17:40:22.904 348 11320.27 4.38 56949.45 88888.00 2016-12-13 17:40:23.404 348 11320.23 4.36 56949.32 88888.00 2016-12-13 17:40:23.904 348 11320.27 4.29 56949.20 88888.00 2016-12-13 17:40:24.404 348 11320.34 4.20 56949.07 88888.00 2016-12-13 17:40:24.904 348 11320.37 4.15 56948.93 88888.00 2016-12-13 17:40:25.404 348 11320.45 4.11 56948.74 88888.00 2016-12-13 17:40:25.904 348 11320.53 4.08 56948.62 88888.00 2016-12-13 17:40:26.404 348 11320.58 3.96 56948.49 88888.00 2016-12-13 17:40:26.904 348 11320.56 3.88 56948.36 88888.00 2016-12-13 17:40:27.404 348 11320.60 3.90 56948.25 88888.00 2016-12-13 17:40:27.904 348 11320.62 3.86 56948.10 88888.00 2016-12-13 17:40:28.404 348 11320.59 3.77 56947.90 88888.00 2016-12-13 17:40:28.904 348 11320.64 3.70 56947.78 88888.00 2016-12-13 17:40:29.404 348 11320.72 3.61 56947.68 88888.00 2016-12-13 17:40:29.904 348 11320.71 3.53 56947.55 88888.00 2016-12-13 17:40:30.404 348 11320.71 3.48 56947.45 88888.00 2016-12-13 17:40:30.904 348 11320.72 3.49 56947.36 88888.00 2016-12-13 17:40:31.404 348 11320.76 3.47 56947.30 88888.00 2016-12-13 17:40:31.904 348 11320.71 3.51 56947.20 88888.00 2016-12-13 17:40:32.404 348 11320.70 3.52 56947.15 88888.00 2016-12-13 17:40:32.904 348 11320.67 3.49 56947.15 88888.00 2016-12-13 17:40:33.404 348 11320.71 3.49 56947.16 88888.00 2016-12-13 17:40:33.904 348 11320.66 3.45 56947.19 88888.00 2016-12-13 17:40:34.404 348 11320.67 3.40 56947.21 88888.00 2016-12-13 17:40:34.904 348 11320.66 3.45 56947.32 88888.00 2016-12-13 17:40:35.404 348 11320.58 3.48 56947.39 88888.00 2016-12-13 17:40:35.904 348 11320.65 3.51 56947.45 88888.00 2016-12-13 17:40:36.404 348 11320.57 3.49 56947.52 88888.00 2016-12-13 17:40:36.904 348 11320.50 3.61 56947.62 88888.00 2016-12-13 17:40:37.404 348 11320.50 3.75 56947.75 88888.00 2016-12-13 17:40:37.904 348 11320.45 3.80 56947.86 88888.00 2016-12-13 17:40:38.404 348 11320.38 3.77 56948.03 88888.00 2016-12-13 17:40:38.904 348 11320.38 3.83 56948.21 88888.00 2016-12-13 17:40:39.404 348 11320.39 3.88 56948.34 88888.00 2016-12-13 17:40:39.904 348 11320.32 3.99 56948.55 88888.00 2016-12-13 17:40:40.404 348 11320.29 4.04 56948.75 88888.00 2016-12-13 17:40:40.904 348 11320.28 4.14 56948.92 88888.00 2016-12-13 17:40:41.404 348 11320.23 4.21 56949.18 88888.00 2016-12-13 17:40:41.904 348 11320.16 4.30 56949.39 88888.00 2016-12-13 17:40:42.404 348 11320.22 4.36 56949.56 88888.00 2016-12-13 17:40:42.904 348 11320.22 4.50 56949.73 88888.00 2016-12-13 17:40:43.404 348 11320.17 4.48 56949.86 88888.00 2016-12-13 17:40:43.904 348 11320.18 4.53 56949.99 88888.00 2016-12-13 17:40:44.404 348 11320.20 4.62 56950.15 88888.00 2016-12-13 17:40:44.904 348 11320.16 4.64 56950.27 88888.00 2016-12-13 17:40:45.404 348 11320.17 4.68 56950.40 88888.00 2016-12-13 17:40:45.904 348 11320.24 4.68 56950.50 88888.00 2016-12-13 17:40:46.404 348 11320.20 4.69 56950.61 88888.00 2016-12-13 17:40:46.904 348 11320.17 4.72 56950.67 88888.00 2016-12-13 17:40:47.404 348 11320.25 4.71 56950.70 88888.00 2016-12-13 17:40:47.904 348 11320.27 4.71 56950.68 88888.00 2016-12-13 17:40:48.404 348 11320.21 4.65 56950.66 88888.00 2016-12-13 17:40:48.904 348 11320.24 4.82 56950.68 88888.00 2016-12-13 17:40:49.404 348 11320.23 5.50 56950.74 88888.00 2016-12-13 17:40:49.904 348 11320.25 5.67 56950.69 88888.00 2016-12-13 17:40:50.404 348 11320.24 5.66 56950.63 88888.00 2016-12-13 17:40:50.904 348 11320.24 5.59 56950.57 88888.00 2016-12-13 17:40:51.404 348 11320.22 5.52 56950.48 88888.00 2016-12-13 17:40:51.904 348 11320.22 5.49 56950.38 88888.00 2016-12-13 17:40:52.404 348 11320.31 5.39 56950.30 88888.00 2016-12-13 17:40:52.904 348 11320.28 5.01 56950.21 88888.00 2016-12-13 17:40:53.404 348 11320.24 4.35 56950.08 88888.00 2016-12-13 17:40:53.904 348 11320.25 4.36 56949.97 88888.00 2016-12-13 17:40:54.404 348 11320.28 4.20 56949.86 88888.00 2016-12-13 17:40:54.904 348 11320.21 4.49 56949.72 88888.00 2016-12-13 17:40:55.404 348 11320.23 4.94 56949.58 88888.00 2016-12-13 17:40:55.904 348 11320.31 4.96 56949.48 88888.00 2016-12-13 17:40:56.404 348 11320.30 4.98 56949.35 88888.00 2016-12-13 17:40:56.904 348 11320.28 4.95 56949.24 88888.00 2016-12-13 17:40:57.404 348 11320.32 4.85 56949.11 88888.00 2016-12-13 17:40:57.904 348 11320.27 4.83 56948.96 88888.00 2016-12-13 17:40:58.404 348 11320.23 4.75 56948.83 88888.00 2016-12-13 17:40:58.904 348 11320.27 4.65 56948.73 88888.00 2016-12-13 17:40:59.404 348 11320.21 4.09 56948.63 88888.00 2016-12-13 17:40:59.904 348 11320.15 3.68 56948.54 88888.00 2016-12-13 17:41:00.404 348 11320.17 3.59 56948.42 88888.00 2016-12-13 17:41:00.904 348 11320.18 3.73 56948.35 88888.00 2016-12-13 17:41:01.404 348 11320.11 4.23 56948.31 88888.00 2016-12-13 17:41:01.904 348 11320.10 4.17 56948.35 88888.00 2016-12-13 17:41:02.404 348 11320.14 3.93 56948.36 88888.00 2016-12-13 17:41:02.904 348 11320.09 3.58 56948.35 88888.00 2016-12-13 17:41:03.404 348 11320.06 3.55 56948.35 88888.00 2016-12-13 17:41:03.904 348 11320.04 3.62 56948.36 88888.00 2016-12-13 17:41:04.404 348 11320.01 3.70 56948.42 88888.00 2016-12-13 17:41:04.904 348 11319.88 3.68 56948.50 88888.00 2016-12-13 17:41:05.404 348 11319.84 3.73 56948.61 88888.00 2016-12-13 17:41:05.904 348 11319.84 3.80 56948.67 88888.00 2016-12-13 17:41:06.404 348 11319.79 3.89 56948.76 88888.00 2016-12-13 17:41:06.904 348 11319.80 3.96 56948.87 88888.00 2016-12-13 17:41:07.404 348 11319.81 4.42 56949.02 88888.00 2016-12-13 17:41:07.904 348 11319.76 4.97 56949.19 88888.00 2016-12-13 17:41:08.404 348 11319.74 5.10 56949.32 88888.00 2016-12-13 17:41:08.904 348 11319.75 4.51 56949.43 88888.00 2016-12-13 17:41:09.404 348 11319.72 4.20 56949.61 88888.00 2016-12-13 17:41:09.904 348 11319.65 4.26 56949.77 88888.00 2016-12-13 17:41:10.404 348 11319.65 4.34 56949.91 88888.00 2016-12-13 17:41:10.904 348 11319.68 4.47 56950.09 88888.00 2016-12-13 17:41:11.404 348 11319.62 4.57 56950.29 88888.00 2016-12-13 17:41:11.904 348 11319.65 4.64 56950.50 88888.00 2016-12-13 17:41:12.404 348 11319.65 4.71 56950.69 88888.00 2016-12-13 17:41:12.904 348 11319.62 4.78 56950.87 88888.00 2016-12-13 17:41:13.404 348 11319.67 4.87 56951.05 88888.00 2016-12-13 17:41:13.904 348 11319.77 4.96 56951.23 88888.00 2016-12-13 17:41:14.404 348 11319.73 5.11 56951.39 88888.00 2016-12-13 17:41:14.904 348 11319.74 5.39 56951.55 88888.00 2016-12-13 17:41:15.404 348 11319.76 5.17 56951.66 88888.00 2016-12-13 17:41:15.904 348 11319.82 5.08 56951.76 88888.00 2016-12-13 17:41:16.404 348 11319.82 5.12 56951.82 88888.00 2016-12-13 17:41:16.904 348 11319.83 5.18 56951.90 88888.00 2016-12-13 17:41:17.404 348 11319.91 5.09 56952.00 88888.00 2016-12-13 17:41:17.904 348 11319.90 5.15 56952.02 88888.00 2016-12-13 17:41:18.404 348 11319.97 5.21 56952.09 88888.00 2016-12-13 17:41:18.904 348 11320.09 5.13 56952.09 88888.00 2016-12-13 17:41:19.404 348 11320.13 5.12 56952.03 88888.00 2016-12-13 17:41:19.904 348 11320.14 5.13 56952.00 88888.00 2016-12-13 17:41:20.404 348 11320.27 5.11 56951.95 88888.00 2016-12-13 17:41:20.904 348 11320.35 5.08 56951.89 88888.00 2016-12-13 17:41:21.404 348 11320.34 5.09 56951.83 88888.00 2016-12-13 17:41:21.904 348 11320.41 5.08 56951.70 88888.00 2016-12-13 17:41:22.404 348 11320.45 5.01 56951.57 88888.00 2016-12-13 17:41:22.904 348 11320.41 4.92 56951.45 88888.00 2016-12-13 17:41:23.404 348 11320.45 4.91 56951.30 88888.00 2016-12-13 17:41:23.904 348 11320.53 4.79 56951.11 88888.00 2016-12-13 17:41:24.404 348 11320.60 4.67 56950.95 88888.00 2016-12-13 17:41:24.904 348 11320.67 4.62 56950.74 88888.00 2016-12-13 17:41:25.404 348 11320.73 4.56 56950.51 88888.00 2016-12-13 17:41:25.904 348 11320.77 4.42 56950.29 88888.00 2016-12-13 17:41:26.404 348 11320.80 4.33 56950.11 88888.00 2016-12-13 17:41:26.904 348 11320.92 4.33 56949.86 88888.00 2016-12-13 17:41:27.404 348 11320.95 4.30 56949.65 88888.00 2016-12-13 17:41:27.904 348 11320.87 4.91 56949.41 88888.00 2016-12-13 17:41:28.404 348 11320.90 4.96 56949.19 88888.00 2016-12-13 17:41:28.904 348 11320.99 4.20 56949.00 88888.00 2016-12-13 17:41:29.404 348 11321.04 3.89 56948.79 88888.00 2016-12-13 17:41:29.904 348 11320.99 3.81 56948.63 88888.00 2016-12-13 17:41:30.404 348 11321.02 3.74 56948.48 88888.00 2016-12-13 17:41:30.904 348 11321.05 3.67 56948.30 88888.00 2016-12-13 17:41:31.404 348 11321.01 3.67 56948.13 88888.00 2016-12-13 17:41:31.904 348 11321.04 3.61 56948.03 88888.00 2016-12-13 17:41:32.404 348 11321.01 3.54 56947.94 88888.00 2016-12-13 17:41:32.904 348 11321.00 3.60 56947.86 88888.00 2016-12-13 17:41:33.404 348 11321.06 3.55 56947.79 88888.00 2016-12-13 17:41:33.904 348 11321.05 3.49 56947.70 88888.00 2016-12-13 17:41:34.404 348 11320.98 3.47 56947.68 88888.00 2016-12-13 17:41:34.904 348 11320.93 3.53 56947.67 88888.00 2016-12-13 17:41:35.404 348 11320.94 3.65 56947.70 88888.00 2016-12-13 17:41:35.904 348 11320.90 3.55 56947.74 88888.00 2016-12-13 17:41:36.404 348 11320.76 3.54 56947.74 88888.00 2016-12-13 17:41:36.904 348 11320.67 3.55 56947.80 88888.00 2016-12-13 17:41:37.404 348 11320.65 3.58 56947.89 88888.00 2016-12-13 17:41:37.904 348 11320.58 3.62 56947.94 88888.00 2016-12-13 17:41:38.404 348 11320.50 3.62 56948.07 88888.00 2016-12-13 17:41:38.904 348 11320.44 3.69 56948.23 88888.00 2016-12-13 17:41:39.404 348 11320.28 3.75 56948.38 88888.00 2016-12-13 17:41:39.904 348 11320.23 3.76 56948.56 88888.00 2016-12-13 17:41:40.404 348 11320.17 3.74 56948.69 88888.00 2016-12-13 17:41:40.904 348 11320.09 3.80 56948.82 88888.00 2016-12-13 17:41:41.404 348 11319.97 3.89 56949.02 88888.00 2016-12-13 17:41:41.904 348 11319.93 3.97 56949.26 88888.00 2016-12-13 17:41:42.404 348 11319.81 4.01 56949.44 88888.00 2016-12-13 17:41:42.904 348 11319.72 4.06 56949.64 88888.00 2016-12-13 17:41:43.404 348 11319.63 4.15 56949.86 88888.00 2016-12-13 17:41:43.904 348 11319.60 4.14 56950.03 88888.00 2016-12-13 17:41:44.404 348 11319.47 4.19 56950.15 88888.00 2016-12-13 17:41:44.904 348 11319.39 4.24 56950.33 88888.00 2016-12-13 17:41:45.404 348 11319.37 4.28 56950.47 88888.00 2016-12-13 17:41:45.904 348 11319.32 4.33 56950.63 88888.00 2016-12-13 17:41:46.404 348 11319.20 4.35 56950.76 88888.00 2016-12-13 17:41:46.904 348 11319.18 4.40 56950.91 88888.00 2016-12-13 17:41:47.404 348 11319.11 4.45 56951.07 88888.00 2016-12-13 17:41:47.904 348 11319.05 4.47 56951.24 88888.00 2016-12-13 17:41:48.404 348 11319.09 4.53 56951.34 88888.00 2016-12-13 17:41:48.904 348 11319.05 4.53 56951.42 88888.00 2016-12-13 17:41:49.404 348 11319.02 4.49 56951.52 88888.00 2016-12-13 17:41:49.904 348 11318.98 4.51 56951.62 88888.00 2016-12-13 17:41:50.404 348 11318.99 4.56 56951.68 88888.00 2016-12-13 17:41:50.904 348 11318.96 4.56 56951.71 88888.00 2016-12-13 17:41:51.404 348 11318.99 4.57 56951.76 88888.00 2016-12-13 17:41:51.904 348 11318.99 4.56 56951.81 88888.00 2016-12-13 17:41:52.404 348 11318.99 4.61 56951.84 88888.00 2016-12-13 17:41:52.904 348 11318.98 4.56 56951.83 88888.00 2016-12-13 17:41:53.404 348 11318.99 4.57 56951.84 88888.00 2016-12-13 17:41:53.904 348 11319.04 4.55 56951.85 88888.00 2016-12-13 17:41:54.404 348 11318.99 4.57 56951.88 88888.00 2016-12-13 17:41:54.904 348 11319.05 4.69 56951.90 88888.00 2016-12-13 17:41:55.404 348 11319.12 4.88 56951.91 88888.00 2016-12-13 17:41:55.904 348 11319.11 4.64 56951.84 88888.00 2016-12-13 17:41:56.404 348 11319.17 4.53 56951.83 88888.00 2016-12-13 17:41:56.904 348 11319.21 4.50 56951.87 88888.00 2016-12-13 17:41:57.404 348 11319.24 4.50 56951.88 88888.00 2016-12-13 17:41:57.904 348 11319.27 4.58 56951.91 88888.00 2016-12-13 17:41:58.404 348 11319.34 4.54 56951.90 88888.00 2016-12-13 17:41:58.904 348 11319.33 4.48 56951.88 88888.00 2016-12-13 17:41:59.404 348 11319.34 4.42 56951.91 88888.00 2016-12-13 17:41:59.904 348 11319.34 4.38 56951.87 88888.00 2016-12-13 17:42:00.404 348 11319.40 4.44 56951.85 88888.00 2016-12-13 17:42:00.904 348 11319.38 4.41 56951.85 88888.00 2016-12-13 17:42:01.404 348 11319.39 4.47 56951.81 88888.00 2016-12-13 17:42:01.904 348 11319.46 4.49 56951.79 88888.00 2016-12-13 17:42:02.404 348 11319.44 4.53 56951.75 88888.00 2016-12-13 17:42:02.904 348 11319.41 4.44 56951.77 88888.00 2016-12-13 17:42:03.404 348 11319.45 4.40 56951.76 88888.00 2016-12-13 17:42:03.904 348 11319.45 4.48 56951.72 88888.00 2016-12-13 17:42:04.404 348 11319.42 4.54 56951.70 88888.00 2016-12-13 17:42:04.904 348 11319.46 4.51 56951.69 88888.00 2016-12-13 17:42:05.404 348 11319.45 4.77 56951.63 88888.00 2016-12-13 17:42:05.904 348 11319.42 4.98 56951.60 88888.00 2016-12-13 17:42:06.404 348 11319.44 5.04 56951.58 88888.00 2016-12-13 17:42:06.904 348 11319.47 4.69 56951.55 88888.00 2016-12-13 17:42:07.404 348 11319.46 4.62 56951.53 88888.00 2016-12-13 17:42:07.904 348 11319.44 4.83 56951.49 88888.00 2016-12-13 17:42:08.404 348 11319.48 4.57 56951.45 88888.00 2016-12-13 17:42:08.904 348 11319.44 4.60 56951.39 88888.00 2016-12-13 17:42:09.404 348 11319.40 4.90 56951.33 88888.00 2016-12-13 17:42:09.904 348 11319.46 4.92 56951.31 88888.00 2016-12-13 17:42:10.404 348 11319.46 5.01 56951.24 88888.00 2016-12-13 17:42:10.904 348 11319.46 4.82 56951.18 88888.00 2016-12-13 17:42:11.404 348 11319.48 4.57 56951.15 88888.00 2016-12-13 17:42:11.904 348 11319.54 4.56 56951.15 88888.00 2016-12-13 17:42:12.405 348 11319.52 4.99 56951.14 88888.00 2016-12-13 17:42:12.905 348 11319.49 4.83 56951.12 88888.00 2016-12-13 17:42:13.405 348 11319.51 4.94 56951.10 88888.00 2016-12-13 17:42:13.905 348 11319.46 5.25 56951.08 88888.00 2016-12-13 17:42:14.405 348 11319.45 4.97 56951.07 88888.00 2016-12-13 17:42:14.905 348 11319.52 4.96 56951.08 88888.00 2016-12-13 17:42:15.405 348 11319.59 5.18 56951.08 88888.00 2016-12-13 17:42:15.905 348 11319.56 5.30 56951.12 88888.00 2016-12-13 17:42:16.405 348 11319.58 5.36 56951.20 88888.00 2016-12-13 17:42:16.905 348 11319.58 5.15 56951.26 88888.00 2016-12-13 17:42:17.405 348 11319.60 5.03 56951.24 88888.00 2016-12-13 17:42:17.905 348 11319.65 5.04 56951.27 88888.00 2016-12-13 17:42:18.405 348 11319.68 5.09 56951.31 88888.00 2016-12-13 17:42:18.905 348 11319.67 5.12 56951.34 88888.00 2016-12-13 17:42:19.405 348 11319.68 5.17 56951.43 88888.00 2016-12-13 17:42:19.905 348 11319.77 5.21 56951.52 88888.00 2016-12-13 17:42:20.405 348 11319.80 5.24 56951.63 88888.00 2016-12-13 17:42:20.905 348 11319.81 5.30 56951.66 88888.00 2016-12-13 17:42:21.405 348 11319.89 5.29 56951.72 88888.00 2016-12-13 17:42:21.905 348 11319.89 5.29 56951.79 88888.00 2016-12-13 17:42:22.405 348 11319.90 5.28 56951.87 88888.00 2016-12-13 17:42:22.905 348 11320.00 5.25 56951.92 88888.00 2016-12-13 17:42:23.405 348 11320.07 5.26 56951.91 88888.00 2016-12-13 17:42:23.905 348 11320.06 5.28 56951.95 88888.00 2016-12-13 17:42:24.405 348 11320.07 5.24 56952.00 88888.00 2016-12-13 17:42:24.905 348 11320.15 5.23 56952.05 88888.00 2016-12-13 17:42:25.405 348 11320.17 5.21 56952.08 88888.00 2016-12-13 17:42:25.905 348 11320.15 5.18 56952.10 88888.00 2016-12-13 17:42:26.405 348 11320.21 5.12 56952.07 88888.00 2016-12-13 17:42:26.905 348 11320.21 5.09 56952.00 88888.00 2016-12-13 17:42:27.405 348 11320.17 5.01 56951.92 88888.00 2016-12-13 17:42:27.905 348 11320.27 4.94 56951.96 88888.00 2016-12-13 17:42:28.405 348 11320.29 4.91 56951.97 88888.00 2016-12-13 17:42:28.905 348 11320.21 4.83 56951.97 88888.00 2016-12-13 17:42:29.405 348 11320.21 4.79 56951.94 88888.00 2016-12-13 17:42:29.905 348 11320.28 4.71 56951.84 88888.00 2016-12-13 17:42:30.405 348 11320.20 4.65 56951.76 88888.00 2016-12-13 17:42:30.905 348 11320.13 4.61 56951.71 88888.00 2016-12-13 17:42:31.405 348 11320.15 4.55 56951.69 88888.00 2016-12-13 17:42:31.905 348 11320.11 4.53 56951.64 88888.00 2016-12-13 17:42:32.405 348 11320.06 4.53 56951.56 88888.00 2016-12-13 17:42:32.905 348 11320.07 4.77 56951.53 88888.00 2016-12-13 17:42:33.405 348 11320.06 4.83 56951.52 88888.00 2016-12-13 17:42:33.905 348 11319.93 4.89 56951.52 88888.00 2016-12-13 17:42:34.405 348 11319.89 4.92 56951.49 88888.00 2016-12-13 17:42:34.905 348 11319.91 4.88 56951.43 88888.00 2016-12-13 17:42:35.405 348 11319.87 4.91 56951.43 88888.00 2016-12-13 17:42:35.905 348 11319.80 4.92 56951.39 88888.00 2016-12-13 17:42:36.405 348 11319.80 4.90 56951.38 88888.00 2016-12-13 17:42:36.905 348 11319.72 4.61 56951.34 88888.00 2016-12-13 17:42:37.405 348 11319.66 4.48 56951.31 88888.00 2016-12-13 17:42:37.905 348 11319.68 4.71 56951.26 88888.00 2016-12-13 17:42:38.405 348 11319.61 4.65 56951.25 88888.00 2016-12-13 17:42:38.905 348 11319.55 4.74 56951.19 88888.00 2016-12-13 17:42:39.405 348 11319.49 4.85 56951.21 88888.00 2016-12-13 17:42:39.905 348 11319.44 4.88 56951.18 88888.00 2016-12-13 17:42:40.405 348 11319.33 4.90 56951.17 88888.00 2016-12-13 17:42:40.905 348 11319.34 4.85 56951.17 88888.00 2016-12-13 17:42:41.405 348 11319.38 4.79 56951.12 88888.00 2016-12-13 17:42:41.905 348 11319.37 4.53 56951.11 88888.00 2016-12-13 17:42:42.405 348 11319.32 4.51 56951.07 88888.00 2016-12-13 17:42:42.905 348 11319.27 4.71 56951.00 88888.00 2016-12-13 17:42:43.405 348 11319.27 4.67 56950.97 88888.00 2016-12-13 17:42:43.905 348 11319.21 4.55 56950.97 88888.00 2016-12-13 17:42:44.405 348 11319.26 4.53 56950.94 88888.00 2016-12-13 17:42:44.905 348 11319.23 4.50 56950.91 88888.00 2016-12-13 17:42:45.405 348 11319.19 4.55 56950.88 88888.00 2016-12-13 17:42:45.905 348 11319.21 4.55 56950.83 88888.00 2016-12-13 17:42:46.405 348 11319.24 4.50 56950.75 88888.00 2016-12-13 17:42:46.905 348 11319.20 4.54 56950.72 88888.00 2016-12-13 17:42:47.405 348 11319.18 4.57 56950.65 88888.00 2016-12-13 17:42:47.905 348 11319.25 4.54 56950.54 88888.00 2016-12-13 17:42:48.405 348 11319.23 4.42 56950.51 88888.00 2016-12-13 17:42:48.905 348 11319.17 4.38 56950.48 88888.00 2016-12-13 17:42:49.405 348 11319.16 4.38 56950.42 88888.00 2016-12-13 17:42:49.905 348 11319.13 4.36 56950.34 88888.00 2016-12-13 17:42:50.405 348 11319.10 4.38 56950.30 88888.00 2016-12-13 17:42:50.905 348 11319.09 4.34 56950.27 88888.00 2016-12-13 17:42:51.405 348 11319.05 4.33 56950.24 88888.00 2016-12-13 17:42:51.905 348 11319.00 4.31 56950.21 88888.00 2016-12-13 17:42:52.405 348 11318.99 4.29 56950.15 88888.00 2016-12-13 17:42:52.905 348 11319.02 4.21 56950.08 88888.00 2016-12-13 17:42:53.405 348 11318.97 4.36 56950.04 88888.00 2016-12-13 17:42:53.905 348 11318.92 4.64 56950.03 88888.00 2016-12-13 17:42:54.405 348 11318.91 4.24 56949.95 88888.00 2016-12-13 17:42:54.905 348 11318.91 4.64 56949.91 88888.00 2016-12-13 17:42:55.405 348 11318.85 4.65 56949.86 88888.00 2016-12-13 17:42:55.905 348 11318.81 4.03 56949.83 88888.00 2016-12-13 17:42:56.405 348 11318.75 3.89 56949.77 88888.00 2016-12-13 17:42:56.905 348 11318.63 3.83 56949.72 88888.00 2016-12-13 17:42:57.405 348 11318.57 3.75 56949.73 88888.00 2016-12-13 17:42:57.905 348 11318.62 3.69 56949.73 88888.00 2016-12-13 17:42:58.405 348 11318.54 3.69 56949.77 88888.00 2016-12-13 17:42:58.905 348 11318.45 3.73 56949.80 88888.00 2016-12-13 17:42:59.405 348 11318.45 3.92 56949.80 88888.00 2016-12-13 17:42:59.905 348 11318.45 4.09 56949.84 88888.00 2016-12-13 17:43:00.405 348 11318.41 4.23 56949.86 88888.00 2016-12-13 17:43:00.905 348 11318.42 4.26 56949.92 88888.00 2016-12-13 17:43:01.405 348 11318.38 4.23 56950.01 88888.00 2016-12-13 17:43:01.905 348 11318.24 4.02 56950.04 88888.00 2016-12-13 17:43:02.405 348 11318.26 4.15 56950.14 88888.00 2016-12-13 17:43:02.905 348 11318.26 4.61 56950.25 88888.00 2016-12-13 17:43:03.405 348 11318.15 4.31 56950.40 88888.00 2016-12-13 17:43:03.905 348 11318.12 4.00 56950.48 88888.00 2016-12-13 17:43:04.405 348 11318.12 3.99 56950.53 88888.00 2016-12-13 17:43:04.905 348 11318.05 4.03 56950.57 88888.00 2016-12-13 17:43:05.405 348 11317.99 4.10 56950.66 88888.00 2016-12-13 17:43:05.905 348 11318.00 4.17 56950.78 88888.00 2016-12-13 17:43:06.405 348 11318.00 4.21 56950.88 88888.00 2016-12-13 17:43:06.905 348 11317.98 4.24 56950.98 88888.00 2016-12-13 17:43:07.405 348 11318.00 4.26 56951.00 88888.00 2016-12-13 17:43:07.905 348 11318.03 4.36 56951.06 88888.00 2016-12-13 17:43:08.405 348 11318.01 4.44 56951.15 88888.00 2016-12-13 17:43:08.905 348 11318.03 4.51 56951.19 88888.00 2016-12-13 17:43:09.405 348 11318.06 4.50 56951.28 88888.00 2016-12-13 17:43:09.905 348 11318.05 4.54 56951.34 88888.00 2016-12-13 17:43:10.405 348 11318.10 4.82 56951.37 88888.00 2016-12-13 17:43:10.905 348 11318.12 5.50 56951.37 88888.00 2016-12-13 17:43:11.405 348 11318.09 5.64 56951.38 88888.00 2016-12-13 17:43:11.905 348 11318.12 5.02 56951.46 88888.00 2016-12-13 17:43:12.405 348 11318.19 4.82 56951.51 88888.00 2016-12-13 17:43:12.905 348 11318.21 4.78 56951.49 88888.00 2016-12-13 17:43:13.405 348 11318.20 4.97 56951.50 88888.00 2016-12-13 17:43:13.905 348 11318.24 5.25 56951.57 88888.00 2016-12-13 17:43:14.405 348 11318.28 4.83 56951.58 88888.00 2016-12-13 17:43:14.905 348 11318.30 4.77 56951.56 88888.00 2016-12-13 17:43:15.405 348 11318.37 4.81 56951.62 88888.00 2016-12-13 17:43:15.905 348 11318.47 4.77 56951.60 88888.00 2016-12-13 17:43:16.405 348 11318.42 5.11 56951.64 88888.00 2016-12-13 17:43:16.905 348 11318.43 5.69 56951.65 88888.00 2016-12-13 17:43:17.405 348 11318.51 5.36 56951.63 88888.00 2016-12-13 17:43:17.905 348 11318.58 4.79 56951.62 88888.00 2016-12-13 17:43:18.405 348 11318.61 4.71 56951.62 88888.00 2016-12-13 17:43:18.905 348 11318.70 4.63 56951.59 88888.00 2016-12-13 17:43:19.405 348 11318.77 4.58 56951.53 88888.00 2016-12-13 17:43:19.905 348 11318.71 4.57 56951.52 88888.00 2016-12-13 17:43:20.405 348 11318.79 4.56 56951.49 88888.00 2016-12-13 17:43:20.905 348 11318.82 4.55 56951.40 88888.00 2016-12-13 17:43:21.405 348 11318.84 4.51 56951.33 88888.00 2016-12-13 17:43:21.905 348 11318.93 4.48 56951.26 88888.00 2016-12-13 17:43:22.405 348 11318.93 4.40 56951.14 88888.00 2016-12-13 17:43:22.905 348 11318.95 4.33 56951.06 88888.00 2016-12-13 17:43:23.405 348 11318.97 4.28 56951.01 88888.00 2016-12-13 17:43:23.905 348 11319.03 4.43 56950.99 88888.00 2016-12-13 17:43:24.405 348 11319.04 5.05 56950.88 88888.00 2016-12-13 17:43:24.905 348 11318.98 5.21 56950.80 88888.00 2016-12-13 17:43:25.405 348 11318.98 4.65 56950.69 88888.00 2016-12-13 17:43:25.905 348 11319.04 4.10 56950.60 88888.00 2016-12-13 17:43:26.405 348 11319.00 3.99 56950.51 88888.00 2016-12-13 17:43:26.905 348 11319.00 4.02 56950.38 88888.00 2016-12-13 17:43:27.405 348 11319.09 4.19 56950.29 88888.00 2016-12-13 17:43:27.905 348 11319.05 4.16 56950.21 88888.00 2016-12-13 17:43:28.405 348 11319.00 3.90 56950.09 88888.00 2016-12-13 17:43:28.905 348 11319.10 3.74 56950.01 88888.00 2016-12-13 17:43:29.405 348 11319.09 4.14 56949.93 88888.00 2016-12-13 17:43:29.905 348 11319.06 4.43 56949.85 88888.00 2016-12-13 17:43:30.405 348 11319.03 3.83 56949.78 88888.00 2016-12-13 17:43:30.905 348 11319.02 3.52 56949.70 88888.00 2016-12-13 17:43:31.405 348 11318.99 3.46 56949.58 88888.00 2016-12-13 17:43:31.905 348 11318.99 3.41 56949.52 88888.00 2016-12-13 17:43:32.405 348 11319.02 3.35 56949.43 88888.00 2016-12-13 17:43:32.905 348 11318.99 3.32 56949.33 88888.00 2016-12-13 17:43:33.405 348 11318.99 3.27 56949.24 88888.00 2016-12-13 17:43:33.905 348 11319.00 3.25 56949.16 88888.00 2016-12-13 17:43:34.405 348 11318.97 3.38 56949.11 88888.00 2016-12-13 17:43:34.905 348 11318.98 3.45 56949.03 88888.00 2016-12-13 17:43:35.405 348 11319.06 3.26 56949.00 88888.00 2016-12-13 17:43:35.905 348 11319.05 3.29 56948.92 88888.00 2016-12-13 17:43:36.405 348 11319.03 3.40 56948.87 88888.00 2016-12-13 17:43:36.905 348 11319.09 3.68 56948.80 88888.00 2016-12-13 17:43:37.405 348 11319.14 3.61 56948.76 88888.00 2016-12-13 17:43:37.905 348 11319.14 3.42 56948.79 88888.00 2016-12-13 17:43:38.405 348 11319.18 3.29 56948.75 88888.00 2016-12-13 17:43:38.905 348 11319.26 3.24 56948.71 88888.00 2016-12-13 17:43:39.405 348 11319.28 3.32 56948.66 88888.00 2016-12-13 17:43:39.905 348 11319.30 3.43 56948.60 88888.00 2016-12-13 17:43:40.405 348 11319.34 3.33 56948.57 88888.00 2016-12-13 17:43:40.905 348 11319.47 3.25 56948.57 88888.00 2016-12-13 17:43:41.405 348 11319.52 2.92 56948.60 88888.00 2016-12-13 17:43:41.905 348 11319.53 2.85 56948.63 88888.00 2016-12-13 17:43:42.405 348 11319.55 2.79 56948.66 88888.00 2016-12-13 17:43:42.905 348 11319.55 2.75 56948.63 88888.00 2016-12-13 17:43:43.405 348 11319.61 2.80 56948.62 88888.00 2016-12-13 17:43:43.905 348 11319.72 2.86 56948.66 88888.00 2016-12-13 17:43:44.405 348 11319.76 2.84 56948.68 88888.00 2016-12-13 17:43:44.905 348 11319.77 2.83 56948.67 88888.00 2016-12-13 17:43:45.405 348 11319.86 2.87 56948.71 88888.00 2016-12-13 17:43:45.905 348 11319.87 2.97 56948.77 88888.00 2016-12-13 17:43:46.405 348 11319.89 2.95 56948.76 88888.00 2016-12-13 17:43:46.905 348 11319.96 2.92 56948.76 88888.00 2016-12-13 17:43:47.405 348 11320.04 2.97 56948.83 88888.00 2016-12-13 17:43:47.905 348 11320.08 3.00 56948.87 88888.00 2016-12-13 17:43:48.405 348 11320.10 3.09 56948.90 88888.00 2016-12-13 17:43:48.905 348 11320.16 3.40 56948.94 88888.00 2016-12-13 17:43:49.405 348 11320.13 3.39 56948.96 88888.00 2016-12-13 17:43:49.905 348 11320.11 3.29 56949.03 88888.00 2016-12-13 17:43:50.405 348 11320.17 3.32 56949.12 88888.00 2016-12-13 17:43:50.905 348 11320.15 3.31 56949.16 88888.00 2016-12-13 17:43:51.405 348 11320.18 3.21 56949.20 88888.00 2016-12-13 17:43:51.905 348 11320.18 3.18 56949.24 88888.00 2016-12-13 17:43:52.405 348 11320.21 3.17 56949.32 88888.00 2016-12-13 17:43:52.905 348 11320.16 3.15 56949.33 88888.00 2016-12-13 17:43:53.405 348 11320.14 3.17 56949.31 88888.00 2016-12-13 17:43:53.905 348 11320.18 3.19 56949.40 88888.00 2016-12-13 17:43:54.405 348 11320.11 3.26 56949.45 88888.00 2016-12-13 17:43:54.905 348 11320.10 3.21 56949.45 88888.00 2016-12-13 17:43:55.405 348 11320.11 3.17 56949.46 88888.00 2016-12-13 17:43:55.905 348 11320.06 3.17 56949.47 88888.00 2016-12-13 17:43:56.405 348 11320.02 3.19 56949.56 88888.00 2016-12-13 17:43:56.905 348 11320.10 3.21 56949.60 88888.00 2016-12-13 17:43:57.405 348 11320.08 3.28 56949.66 88888.00 2016-12-13 17:43:57.905 348 11319.98 3.29 56949.70 88888.00 2016-12-13 17:43:58.405 348 11319.96 3.33 56949.72 88888.00 2016-12-13 17:43:58.905 348 11320.00 3.32 56949.72 88888.00 2016-12-13 17:43:59.405 348 11319.95 3.46 56949.69 88888.00 2016-12-13 17:43:59.905 348 11319.91 3.68 56949.69 88888.00 2016-12-13 17:44:00.405 348 11319.96 4.07 56949.69 88888.00 2016-12-13 17:44:00.905 348 11319.89 4.22 56949.72 88888.00 2016-12-13 17:44:01.405 348 11319.87 4.20 56949.69 88888.00 2016-12-13 17:44:01.905 348 11319.93 4.02 56949.65 88888.00 2016-12-13 17:44:02.405 348 11319.93 3.38 56949.71 88888.00 2016-12-13 17:44:02.905 348 11319.87 3.24 56949.72 88888.00 2016-12-13 17:44:03.405 348 11319.87 3.26 56949.70 88888.00 2016-12-13 17:44:03.905 348 11319.93 3.22 56949.72 88888.00 2016-12-13 17:44:04.405 348 11319.84 3.21 56949.73 88888.00 2016-12-13 17:44:04.905 348 11319.82 3.34 56949.73 88888.00 2016-12-13 17:44:05.405 348 11319.83 3.32 56949.73 88888.00 2016-12-13 17:44:05.905 348 11319.82 3.25 56949.71 88888.00 2016-12-13 17:44:06.405 348 11319.80 3.25 56949.70 88888.00 2016-12-13 17:44:06.905 348 11319.83 3.22 56949.72 88888.00 2016-12-13 17:44:07.405 348 11319.84 3.18 56949.72 88888.00 2016-12-13 17:44:07.905 348 11319.79 3.14 56949.74 88888.00 2016-12-13 17:44:08.405 348 11319.80 3.27 56949.76 88888.00 2016-12-13 17:44:08.905 348 11319.82 3.87 56949.74 88888.00 2016-12-13 17:44:09.405 348 11319.81 4.17 56949.74 88888.00 2016-12-13 17:44:09.905 348 11319.84 4.24 56949.76 88888.00 2016-12-13 17:44:10.405 348 11319.84 4.23 56949.70 88888.00 2016-12-13 17:44:10.905 348 11319.81 4.23 56949.66 88888.00 2016-12-13 17:44:11.405 348 11319.81 4.27 56949.61 88888.00 2016-12-13 17:44:11.905 348 11319.90 4.29 56949.58 88888.00 2016-12-13 17:44:12.405 348 11319.90 4.31 56949.53 88888.00 2016-12-13 17:44:12.905 348 11319.86 4.40 56949.53 88888.00 2016-12-13 17:44:13.405 348 11319.88 4.35 56949.51 88888.00 2016-12-13 17:44:13.905 348 11319.93 4.30 56949.44 88888.00 2016-12-13 17:44:14.405 348 11319.87 4.29 56949.37 88888.00 2016-12-13 17:44:14.905 348 11319.91 4.22 56949.32 88888.00 2016-12-13 17:44:15.405 348 11319.94 3.86 56949.28 88888.00 2016-12-13 17:44:15.905 348 11319.89 3.32 56949.24 88888.00 2016-12-13 17:44:16.405 348 11319.89 3.46 56949.19 88888.00 2016-12-13 17:44:16.905 348 11319.96 3.55 56949.19 88888.00 2016-12-13 17:44:17.405 348 11320.01 3.47 56949.08 88888.00 2016-12-13 17:44:17.905 348 11319.96 3.58 56949.06 88888.00 2016-12-13 17:44:18.405 348 11320.00 3.29 56949.05 88888.00 2016-12-13 17:44:18.905 348 11319.98 3.22 56948.98 88888.00 2016-12-13 17:44:19.405 348 11319.95 3.15 56948.90 88888.00 2016-12-13 17:44:19.905 348 11319.97 3.14 56948.88 88888.00 2016-12-13 17:44:20.405 348 11320.06 3.11 56948.80 88888.00 2016-12-13 17:44:20.905 348 11320.03 3.07 56948.73 88888.00 2016-12-13 17:44:21.405 348 11320.06 3.05 56948.64 88888.00 2016-12-13 17:44:21.905 348 11320.07 3.06 56948.56 88888.00 2016-12-13 17:44:22.405 348 11320.03 3.05 56948.47 88888.00 2016-12-13 17:44:22.905 348 11320.04 3.04 56948.37 88888.00 2016-12-13 17:44:23.405 348 11320.15 2.97 56948.34 88888.00 2016-12-13 17:44:23.905 348 11320.18 2.94 56948.26 88888.00 2016-12-13 17:44:24.405 348 11320.14 2.98 56948.15 88888.00 2016-12-13 17:44:24.905 348 11320.18 3.00 56948.09 88888.00 2016-12-13 17:44:25.405 348 11320.27 2.99 56948.04 88888.00 2016-12-13 17:44:25.905 348 11320.22 2.93 56947.96 88888.00 2016-12-13 17:44:26.405 348 11320.29 2.92 56947.81 88888.00 2016-12-13 17:44:26.905 348 11320.36 2.92 56947.73 88888.00 2016-12-13 17:44:27.405 348 11320.35 2.92 56947.68 88888.00 2016-12-13 17:44:27.905 348 11320.35 2.92 56947.64 88888.00 2016-12-13 17:44:28.405 348 11320.39 2.88 56947.58 88888.00 2016-12-13 17:44:28.905 348 11320.39 2.90 56947.52 88888.00 2016-12-13 17:44:29.405 348 11320.48 2.90 56947.49 88888.00 2016-12-13 17:44:29.905 348 11320.57 2.88 56947.52 88888.00 2016-12-13 17:44:30.405 348 11320.58 2.92 56947.51 88888.00 2016-12-13 17:44:30.905 348 11320.55 2.93 56947.47 88888.00 2016-12-13 17:44:31.405 348 11320.60 2.97 56947.44 88888.00 2016-12-13 17:44:31.905 348 11320.70 3.01 56947.39 88888.00 2016-12-13 17:44:32.405 348 11320.72 2.99 56947.40 88888.00 2016-12-13 17:44:32.905 348 11320.69 3.11 56947.38 88888.00 2016-12-13 17:44:33.405 348 11320.78 3.14 56947.41 88888.00 2016-12-13 17:44:33.905 348 11320.85 3.04 56947.45 88888.00 2016-12-13 17:44:34.405 348 11320.81 3.12 56947.45 88888.00 2016-12-13 17:44:34.905 348 11320.90 3.52 56947.47 88888.00 2016-12-13 17:44:35.405 348 11320.99 3.27 56947.47 88888.00 2016-12-13 17:44:35.905 348 11321.01 3.07 56947.48 88888.00 2016-12-13 17:44:36.405 348 11321.02 3.45 56947.57 88888.00 2016-12-13 17:44:36.905 348 11321.07 3.90 56947.66 88888.00 2016-12-13 17:44:37.405 348 11321.07 3.95 56947.65 88888.00 2016-12-13 17:44:37.905 348 11321.11 3.42 56947.68 88888.00 2016-12-13 17:44:38.405 348 11321.19 2.98 56947.72 88888.00 2016-12-13 17:44:38.905 348 11321.25 2.93 56947.74 88888.00 2016-12-13 17:44:39.405 348 11321.23 3.01 56947.78 88888.00 2016-12-13 17:44:39.905 348 11321.26 3.01 56947.81 88888.00 2016-12-13 17:44:40.405 348 11321.34 2.92 56947.81 88888.00 2016-12-13 17:44:40.905 348 11321.39 2.85 56947.92 88888.00 2016-12-13 17:44:41.405 348 11321.41 2.86 56947.99 88888.00 2016-12-13 17:44:41.905 348 11321.47 2.84 56947.98 88888.00 2016-12-13 17:44:42.406 348 11321.47 2.79 56947.99 88888.00 2016-12-13 17:44:42.906 348 11321.47 2.80 56948.03 88888.00 2016-12-13 17:44:43.406 348 11321.54 2.81 56948.06 88888.00 2016-12-13 17:44:43.906 348 11321.54 2.84 56948.13 88888.00 2016-12-13 17:44:44.406 348 11321.52 2.81 56948.13 88888.00 2016-12-13 17:44:44.906 348 11321.55 2.78 56948.22 88888.00 2016-12-13 17:44:45.406 348 11321.63 2.71 56948.24 88888.00 2016-12-13 17:44:45.906 348 11321.60 2.70 56948.25 88888.00 2016-12-13 17:44:46.406 348 11321.67 2.70 56948.28 88888.00 2016-12-13 17:44:46.906 348 11321.76 2.67 56948.30 88888.00 2016-12-13 17:44:47.406 348 11321.71 2.65 56948.34 88888.00 2016-12-13 17:44:47.906 348 11321.67 2.58 56948.36 88888.00 2016-12-13 17:44:48.406 348 11321.69 2.61 56948.42 88888.00 2016-12-13 17:44:48.906 348 11321.69 2.71 56948.43 88888.00 2016-12-13 17:44:49.406 348 11321.63 3.28 56948.38 88888.00 2016-12-13 17:44:49.906 348 11321.62 3.60 56948.37 88888.00 2016-12-13 17:44:50.406 348 11321.68 3.65 56948.38 88888.00 2016-12-13 17:44:50.906 348 11321.63 3.60 56948.38 88888.00 2016-12-13 17:44:51.406 348 11321.61 3.24 56948.42 88888.00 2016-12-13 17:44:51.906 348 11321.63 3.25 56948.45 88888.00 2016-12-13 17:44:52.406 348 11321.63 2.93 56948.47 88888.00 2016-12-13 17:44:52.906 348 11321.54 3.34 56948.55 88888.00 2016-12-13 17:44:53.406 348 11321.55 3.02 56948.55 88888.00 2016-12-13 17:44:53.906 348 11321.54 3.22 56948.48 88888.00 2016-12-13 17:44:54.406 348 11321.50 3.08 56948.54 88888.00 2016-12-13 17:44:54.906 348 11321.54 2.77 56948.58 88888.00 2016-12-13 17:44:55.406 348 11321.52 2.74 56948.56 88888.00 2016-12-13 17:44:55.906 348 11321.43 3.35 56948.56 88888.00 2016-12-13 17:44:56.406 348 11321.47 3.02 56948.57 88888.00 2016-12-13 17:44:56.906 348 11321.54 2.64 56948.56 88888.00 2016-12-13 17:44:57.406 348 11321.53 2.58 56948.60 88888.00 2016-12-13 17:44:57.906 348 11321.48 3.05 56948.66 88888.00 2016-12-13 17:44:58.406 348 11321.50 3.51 56948.67 88888.00 2016-12-13 17:44:58.906 348 11321.52 3.29 56948.67 88888.00 2016-12-13 17:44:59.406 348 11321.49 2.81 56948.69 88888.00 2016-12-13 17:44:59.906 348 11321.56 2.71 56948.68 88888.00 2016-12-13 17:45:00.406 348 11321.59 2.65 56948.69 88888.00 2016-12-13 17:45:00.906 348 11321.57 2.97 56948.67 88888.00 2016-12-13 17:45:01.406 348 11321.59 3.63 56948.66 88888.00 2016-12-13 17:45:01.906 348 11321.61 3.79 56948.70 88888.00 2016-12-13 17:45:02.406 348 11321.60 3.80 56948.71 88888.00 2016-12-13 17:45:02.906 348 11321.62 3.18 56948.70 88888.00 2016-12-13 17:45:03.406 348 11321.69 3.47 56948.69 88888.00 2016-12-13 17:45:03.906 348 11321.74 3.90 56948.69 88888.00 2016-12-13 17:45:04.406 348 11321.74 4.03 56948.73 88888.00 2016-12-13 17:45:04.906 348 11321.81 4.07 56948.71 88888.00 2016-12-13 17:45:05.406 348 11321.88 4.06 56948.73 88888.00 2016-12-13 17:45:05.906 348 11321.87 4.07 56948.69 88888.00 2016-12-13 17:45:06.406 348 11321.95 4.09 56948.70 88888.00 2016-12-13 17:45:06.906 348 11321.99 4.08 56948.73 88888.00 2016-12-13 17:45:07.406 348 11321.97 4.03 56948.68 88888.00 2016-12-13 17:45:07.906 348 11322.03 4.04 56948.67 88888.00 2016-12-13 17:45:08.406 348 11322.16 4.08 56948.62 88888.00 2016-12-13 17:45:08.906 348 11322.20 4.11 56948.62 88888.00 2016-12-13 17:45:09.406 348 11322.20 4.15 56948.63 88888.00 2016-12-13 17:45:09.906 348 11322.26 4.15 56948.57 88888.00 2016-12-13 17:45:10.406 348 11322.29 4.20 56948.63 88888.00 2016-12-13 17:45:10.906 348 11322.25 4.21 56948.63 88888.00 2016-12-13 17:45:11.406 348 11322.30 3.76 56948.56 88888.00 2016-12-13 17:45:11.906 348 11322.38 3.39 56948.56 88888.00 2016-12-13 17:45:12.406 348 11322.40 3.42 56948.58 88888.00 2016-12-13 17:45:12.906 348 11322.47 3.34 56948.60 88888.00 2016-12-13 17:45:13.406 348 11322.53 3.24 56948.62 88888.00 2016-12-13 17:45:13.906 348 11322.51 3.25 56948.64 88888.00 2016-12-13 17:45:14.406 348 11322.53 3.27 56948.66 88888.00 2016-12-13 17:45:14.906 348 11322.61 3.22 56948.62 88888.00 2016-12-13 17:45:15.406 348 11322.67 3.25 56948.61 88888.00 2016-12-13 17:45:15.906 348 11322.65 3.27 56948.69 88888.00 2016-12-13 17:45:16.406 348 11322.67 3.24 56948.68 88888.00 2016-12-13 17:45:16.906 348 11322.72 3.33 56948.75 88888.00 2016-12-13 17:45:17.406 348 11322.68 3.33 56948.80 88888.00 2016-12-13 17:45:17.906 348 11322.74 3.38 56948.80 88888.00 2016-12-13 17:45:18.406 348 11322.78 3.86 56948.81 88888.00 2016-12-13 17:45:18.906 348 11322.72 3.90 56948.84 88888.00 2016-12-13 17:45:19.406 348 11322.72 3.56 56948.89 88888.00 2016-12-13 17:45:19.906 348 11322.75 3.49 56949.00 88888.00 2016-12-13 17:45:20.406 348 11322.79 3.49 56949.06 88888.00 2016-12-13 17:45:20.906 348 11322.82 3.54 56949.07 88888.00 2016-12-13 17:45:21.406 348 11322.84 3.67 56949.11 88888.00 2016-12-13 17:45:21.906 348 11322.80 4.13 56949.18 88888.00 2016-12-13 17:45:22.406 348 11322.74 3.79 56949.24 88888.00 2016-12-13 17:45:22.906 348 11322.77 3.66 56949.33 88888.00 2016-12-13 17:45:23.406 348 11322.79 3.72 56949.43 88888.00 2016-12-13 17:45:23.906 348 11322.75 3.80 56949.50 88888.00 2016-12-13 17:45:24.406 348 11322.71 3.77 56949.57 88888.00 2016-12-13 17:45:24.906 348 11322.73 3.80 56949.60 88888.00 2016-12-13 17:45:25.406 348 11322.71 3.95 56949.70 88888.00 2016-12-13 17:45:25.906 348 11322.69 3.95 56949.79 88888.00 2016-12-13 17:45:26.406 348 11322.69 4.11 56949.86 88888.00 2016-12-13 17:45:26.906 348 11322.68 4.23 56949.95 88888.00 2016-12-13 17:45:27.406 348 11322.65 4.24 56950.02 88888.00 2016-12-13 17:45:27.906 348 11322.64 4.45 56950.08 88888.00 2016-12-13 17:45:28.406 348 11322.61 4.57 56950.17 88888.00 2016-12-13 17:45:28.906 348 11322.52 4.54 56950.27 88888.00 2016-12-13 17:45:29.406 348 11322.47 4.47 56950.37 88888.00 2016-12-13 17:45:29.906 348 11322.51 4.75 56950.46 88888.00 2016-12-13 17:45:30.406 348 11322.43 4.55 56950.51 88888.00 2016-12-13 17:45:30.906 348 11322.36 4.45 56950.61 88888.00 2016-12-13 17:45:31.406 348 11322.33 4.42 56950.72 88888.00 2016-12-13 17:45:31.906 348 11322.26 4.42 56950.80 88888.00 2016-12-13 17:45:32.406 348 11322.18 4.79 56950.89 88888.00 2016-12-13 17:45:32.906 348 11322.19 4.78 56950.93 88888.00 2016-12-13 17:45:33.406 348 11322.13 4.79 56951.01 88888.00 2016-12-13 17:45:33.906 348 11322.04 5.24 56951.10 88888.00 2016-12-13 17:45:34.406 348 11321.95 5.21 56951.14 88888.00 2016-12-13 17:45:34.906 348 11321.90 4.78 56951.18 88888.00 2016-12-13 17:45:35.406 348 11321.78 5.03 56951.20 88888.00 2016-12-13 17:45:35.906 348 11321.73 5.33 56951.32 88888.00 2016-12-13 17:45:36.406 348 11321.68 5.44 56951.40 88888.00 2016-12-13 17:45:36.906 348 11321.61 5.51 56951.44 88888.00 2016-12-13 17:45:37.406 348 11321.53 5.56 56951.50 88888.00 2016-12-13 17:45:37.906 348 11321.49 5.55 56951.52 88888.00 2016-12-13 17:45:38.406 348 11321.46 5.52 56951.57 88888.00 2016-12-13 17:45:38.906 348 11321.35 5.49 56951.65 88888.00 2016-12-13 17:45:39.406 348 11321.30 4.98 56951.68 88888.00 2016-12-13 17:45:39.906 348 11321.29 4.54 56951.66 88888.00 2016-12-13 17:45:40.406 348 11321.21 4.50 56951.70 88888.00 2016-12-13 17:45:40.906 348 11321.14 4.58 56951.69 88888.00 2016-12-13 17:45:41.406 348 11321.14 4.67 56951.68 88888.00 2016-12-13 17:45:41.906 348 11321.06 4.91 56951.70 88888.00 2016-12-13 17:45:42.406 348 11321.05 4.77 56951.68 88888.00 2016-12-13 17:45:42.906 348 11321.06 5.15 56951.66 88888.00 2016-12-13 17:45:43.406 348 11321.04 4.90 56951.66 88888.00 2016-12-13 17:45:43.906 348 11320.98 4.57 56951.58 88888.00 2016-12-13 17:45:44.406 348 11320.95 4.50 56951.58 88888.00 2016-12-13 17:45:44.906 348 11320.95 4.44 56951.53 88888.00 2016-12-13 17:45:45.406 348 11320.91 4.26 56951.45 88888.00 2016-12-13 17:45:45.906 348 11320.90 4.22 56951.38 88888.00 2016-12-13 17:45:46.406 348 11320.95 4.36 56951.34 88888.00 2016-12-13 17:45:46.906 348 11320.95 4.27 56951.28 88888.00 2016-12-13 17:45:47.406 348 11320.93 4.19 56951.20 88888.00 2016-12-13 17:45:47.906 348 11320.98 4.03 56951.13 88888.00 2016-12-13 17:45:48.406 348 11321.02 3.93 56951.05 88888.00 2016-12-13 17:45:48.906 348 11321.01 3.83 56951.00 88888.00 2016-12-13 17:45:49.406 348 11321.05 3.83 56950.93 88888.00 2016-12-13 17:45:49.906 348 11321.06 4.29 56950.87 88888.00 2016-12-13 17:45:50.406 348 11321.02 4.07 56950.81 88888.00 2016-12-13 17:45:50.906 348 11321.05 3.88 56950.76 88888.00 2016-12-13 17:45:51.406 348 11321.07 4.20 56950.67 88888.00 2016-12-13 17:45:51.906 348 11321.12 4.00 56950.55 88888.00 2016-12-13 17:45:52.406 348 11321.15 3.96 56950.46 88888.00 2016-12-13 17:45:52.906 348 11321.19 4.04 56950.42 88888.00 2016-12-13 17:45:53.406 348 11321.23 4.26 56950.34 88888.00 2016-12-13 17:45:53.906 348 11321.25 3.95 56950.24 88888.00 2016-12-13 17:45:54.406 348 11321.23 3.81 56950.20 88888.00 2016-12-13 17:45:54.906 348 11321.25 3.77 56950.16 88888.00 2016-12-13 17:45:55.406 348 11321.21 4.27 56950.09 88888.00 2016-12-13 17:45:55.906 348 11321.20 4.60 56950.05 88888.00 2016-12-13 17:45:56.406 348 11321.29 4.29 56950.05 88888.00 2016-12-13 17:45:56.906 348 11321.29 4.04 56950.02 88888.00 2016-12-13 17:45:57.406 348 11321.29 4.13 56950.02 88888.00 2016-12-13 17:45:57.906 348 11321.28 3.83 56950.03 88888.00 2016-12-13 17:45:58.406 348 11321.27 3.83 56950.04 88888.00 2016-12-13 17:45:58.906 348 11321.26 3.81 56950.05 88888.00 2016-12-13 17:45:59.406 348 11321.33 3.76 56950.09 88888.00 2016-12-13 17:45:59.906 348 11321.38 3.75 56950.08 88888.00 2016-12-13 17:46:00.406 348 11321.30 3.81 56950.10 88888.00 2016-12-13 17:46:00.906 348 11321.23 3.86 56950.11 88888.00 2016-12-13 17:46:01.406 348 11321.26 3.85 56950.06 88888.00 2016-12-13 17:46:01.906 348 11321.23 3.88 56950.08 88888.00 2016-12-13 17:46:02.406 348 11321.20 3.94 56950.16 88888.00 2016-12-13 17:46:02.906 348 11321.21 3.94 56950.20 88888.00 2016-12-13 17:46:03.406 348 11321.20 3.96 56950.23 88888.00 2016-12-13 17:46:03.906 348 11321.14 4.01 56950.29 88888.00 2016-12-13 17:46:04.406 348 11321.16 4.36 56950.31 88888.00 2016-12-13 17:46:04.906 348 11321.14 4.77 56950.28 88888.00 2016-12-13 17:46:05.406 348 11321.09 4.77 56950.29 88888.00 2016-12-13 17:46:05.906 348 11321.05 4.65 56950.33 88888.00 2016-12-13 17:46:06.406 348 11321.11 4.69 56950.40 88888.00 2016-12-13 17:46:06.906 348 11321.07 4.62 56950.44 88888.00 2016-12-13 17:46:07.406 348 11320.99 4.45 56950.51 88888.00 2016-12-13 17:46:07.906 348 11320.98 4.47 56950.55 88888.00 2016-12-13 17:46:08.406 348 11320.93 4.40 56950.62 88888.00 2016-12-13 17:46:08.906 348 11320.90 4.43 56950.73 88888.00 2016-12-13 17:46:09.406 348 11320.91 4.44 56950.75 88888.00 2016-12-13 17:46:09.906 348 11320.92 4.45 56950.73 88888.00 2016-12-13 17:46:10.406 348 11320.92 4.51 56950.80 88888.00 2016-12-13 17:46:10.906 348 11320.93 4.56 56950.87 88888.00 2016-12-13 17:46:11.406 348 11320.92 4.60 56950.91 88888.00 2016-12-13 17:46:11.906 348 11320.92 4.60 56950.92 88888.00 2016-12-13 17:46:12.406 348 11320.94 4.62 56950.99 88888.00 2016-12-13 17:46:12.906 348 11320.97 4.64 56950.98 88888.00 2016-12-13 17:46:13.406 348 11320.93 4.65 56951.00 88888.00 2016-12-13 17:46:13.906 348 11320.91 4.68 56951.00 88888.00 2016-12-13 17:46:14.406 348 11320.95 4.71 56951.00 88888.00 2016-12-13 17:46:14.906 348 11320.95 4.71 56950.99 88888.00 2016-12-13 17:46:15.406 348 11320.94 4.74 56950.97 88888.00 2016-12-13 17:46:15.906 348 11320.99 4.71 56950.99 88888.00 2016-12-13 17:46:16.406 348 11321.06 4.69 56950.94 88888.00 2016-12-13 17:46:16.906 348 11320.99 4.68 56950.89 88888.00 2016-12-13 17:46:17.406 348 11320.95 4.72 56950.87 88888.00 2016-12-13 17:46:17.906 348 11321.00 4.98 56950.87 88888.00 2016-12-13 17:46:18.406 348 11321.01 4.95 56950.80 88888.00 2016-12-13 17:46:18.906 348 11320.99 4.88 56950.78 88888.00 2016-12-13 17:46:19.406 348 11321.07 5.29 56950.75 88888.00 2016-12-13 17:46:19.906 348 11321.04 5.32 56950.70 88888.00 2016-12-13 17:46:20.406 348 11321.00 5.25 56950.66 88888.00 2016-12-13 17:46:20.906 348 11321.09 5.12 56950.59 88888.00 2016-12-13 17:46:21.406 348 11321.14 5.11 56950.53 88888.00 2016-12-13 17:46:21.906 348 11321.06 5.15 56950.46 88888.00 2016-12-13 17:46:22.406 348 11321.11 5.15 56950.36 88888.00 2016-12-13 17:46:22.906 348 11321.16 5.12 56950.25 88888.00 2016-12-13 17:46:23.406 348 11321.12 5.02 56950.20 88888.00 2016-12-13 17:46:23.906 348 11321.13 4.89 56950.17 88888.00 2016-12-13 17:46:24.406 348 11321.16 4.53 56950.14 88888.00 2016-12-13 17:46:24.906 348 11321.14 4.41 56950.14 88888.00 2016-12-13 17:46:25.406 348 11321.14 4.91 56950.14 88888.00 2016-12-13 17:46:25.906 348 11321.12 5.42 56950.11 88888.00 2016-12-13 17:46:26.406 348 11321.08 5.49 56950.10 88888.00 2016-12-13 17:46:26.906 348 11321.00 5.52 56950.02 88888.00 2016-12-13 17:46:27.406 348 11321.02 5.32 56950.01 88888.00 2016-12-13 17:46:27.906 348 11321.01 4.69 56950.04 88888.00 2016-12-13 17:46:28.406 348 11320.95 4.92 56950.05 88888.00 2016-12-13 17:46:28.906 348 11320.91 5.03 56950.04 88888.00 2016-12-13 17:46:29.406 348 11320.95 4.74 56950.11 88888.00 2016-12-13 17:46:29.906 348 11320.88 4.64 56950.15 88888.00 2016-12-13 17:46:30.406 348 11320.85 4.79 56950.20 88888.00 2016-12-13 17:46:30.906 348 11320.88 5.03 56950.22 88888.00 2016-12-13 17:46:31.406 348 11320.90 5.08 56950.25 88888.00 2016-12-13 17:46:31.906 348 11320.84 5.03 56950.31 88888.00 2016-12-13 17:46:32.406 348 11320.80 4.74 56950.41 88888.00 2016-12-13 17:46:32.906 348 11320.77 4.64 56950.46 88888.00 2016-12-13 17:46:33.406 348 11320.66 4.95 56950.49 88888.00 2016-12-13 17:46:33.906 348 11320.66 5.04 56950.60 88888.00 2016-12-13 17:46:34.406 348 11320.65 5.33 56950.67 88888.00 2016-12-13 17:46:34.906 348 11320.58 5.77 56950.76 88888.00 2016-12-13 17:46:35.406 348 11320.51 5.86 56950.89 88888.00 2016-12-13 17:46:35.906 348 11320.52 5.86 56951.01 88888.00 2016-12-13 17:46:36.406 348 11320.53 5.92 56951.07 88888.00 2016-12-13 17:46:36.906 348 11320.51 5.85 56951.08 88888.00 2016-12-13 17:46:37.406 348 11320.50 5.35 56951.13 88888.00 2016-12-13 17:46:37.906 348 11320.48 5.11 56951.18 88888.00 2016-12-13 17:46:38.406 348 11320.44 5.11 56951.21 88888.00 2016-12-13 17:46:38.906 348 11320.43 5.37 56951.24 88888.00 2016-12-13 17:46:39.406 348 11320.49 5.24 56951.27 88888.00 2016-12-13 17:46:39.906 348 11320.46 4.98 56951.31 88888.00 2016-12-13 17:46:40.406 348 11320.44 5.05 56951.38 88888.00 2016-12-13 17:46:40.906 348 11320.49 5.18 56951.44 88888.00 2016-12-13 17:46:41.406 348 11320.56 5.16 56951.43 88888.00 2016-12-13 17:46:41.906 348 11320.50 5.04 56951.46 88888.00 2016-12-13 17:46:42.406 348 11320.56 5.03 56951.47 88888.00 2016-12-13 17:46:42.906 348 11320.63 5.31 56951.49 88888.00 2016-12-13 17:46:43.406 348 11320.57 5.53 56951.52 88888.00 2016-12-13 17:46:43.906 348 11320.59 5.38 56951.52 88888.00 2016-12-13 17:46:44.406 348 11320.65 5.08 56951.51 88888.00 2016-12-13 17:46:44.906 348 11320.65 5.11 56951.47 88888.00 2016-12-13 17:46:45.406 348 11320.62 5.18 56951.43 88888.00 2016-12-13 17:46:45.906 348 11320.69 5.13 56951.43 88888.00 2016-12-13 17:46:46.406 348 11320.70 5.09 56951.40 88888.00 2016-12-13 17:46:46.906 348 11320.70 5.12 56951.40 88888.00 2016-12-13 17:46:47.406 348 11320.74 5.39 56951.36 88888.00 2016-12-13 17:46:47.906 348 11320.79 5.37 56951.37 88888.00 2016-12-13 17:46:48.406 348 11320.71 5.12 56951.45 88888.00 2016-12-13 17:46:48.906 348 11320.79 5.49 56951.49 88888.00 2016-12-13 17:46:49.406 348 11320.84 5.93 56951.47 88888.00 2016-12-13 17:46:49.906 348 11320.83 6.07 56951.46 88888.00 2016-12-13 17:46:50.406 348 11320.80 6.13 56951.46 88888.00 2016-12-13 17:46:50.906 348 11320.81 6.18 56951.51 88888.00 2016-12-13 17:46:51.406 348 11320.86 6.14 56951.46 88888.00 2016-12-13 17:46:51.906 348 11320.80 6.18 56951.49 88888.00 2016-12-13 17:46:52.406 348 11320.85 6.24 56951.49 88888.00 2016-12-13 17:46:52.906 348 11320.90 6.28 56951.45 88888.00 2016-12-13 17:46:53.406 348 11320.88 6.26 56951.42 88888.00 2016-12-13 17:46:53.906 348 11320.86 5.86 56951.45 88888.00 2016-12-13 17:46:54.406 348 11320.87 6.17 56951.53 88888.00 2016-12-13 17:46:54.906 348 11320.92 6.39 56951.55 88888.00 2016-12-13 17:46:55.406 348 11320.85 6.46 56951.58 88888.00 2016-12-13 17:46:55.906 348 11320.87 6.45 56951.63 88888.00 2016-12-13 17:46:56.406 348 11320.91 6.14 56951.64 88888.00 2016-12-13 17:46:56.906 348 11320.90 5.98 56951.66 88888.00 2016-12-13 17:46:57.406 348 11320.93 6.41 56951.65 88888.00 2016-12-13 17:46:57.906 348 11320.93 6.71 56951.72 88888.00 2016-12-13 17:46:58.406 348 11320.92 6.80 56951.81 88888.00 2016-12-13 17:46:58.906 348 11320.91 6.60 56951.81 88888.00 2016-12-13 17:46:59.406 348 11320.88 6.66 56951.82 88888.00 2016-12-13 17:46:59.906 348 11320.91 6.61 56951.83 88888.00 2016-12-13 17:47:00.406 348 11320.87 6.93 56951.91 88888.00 2016-12-13 17:47:00.906 348 11320.94 7.01 56951.96 88888.00 2016-12-13 17:47:01.406 348 11320.95 7.09 56951.97 88888.00 2016-12-13 17:47:01.906 348 11320.91 6.73 56952.03 88888.00 2016-12-13 17:47:02.406 348 11320.94 6.58 56952.07 88888.00 2016-12-13 17:47:02.906 348 11320.93 6.85 56952.10 88888.00 2016-12-13 17:47:03.406 348 11320.93 6.83 56952.10 88888.00 2016-12-13 17:47:03.906 348 11320.94 7.14 56952.10 88888.00 2016-12-13 17:47:04.406 348 11321.05 7.00 56952.09 88888.00 2016-12-13 17:47:04.906 348 11321.02 7.16 56952.14 88888.00 2016-12-13 17:47:05.406 348 11321.02 7.22 56952.17 88888.00 2016-12-13 17:47:05.906 348 11321.12 6.91 56952.22 88888.00 2016-12-13 17:47:06.406 348 11321.11 7.08 56952.23 88888.00 2016-12-13 17:47:06.906 348 11321.08 7.10 56952.16 88888.00 2016-12-13 17:47:07.406 348 11321.18 6.81 56952.14 88888.00 2016-12-13 17:47:07.906 348 11321.23 7.17 56952.08 88888.00 2016-12-13 17:47:08.406 348 11321.27 7.37 56952.00 88888.00 2016-12-13 17:47:08.906 348 11321.35 6.89 56951.95 88888.00 2016-12-13 17:47:09.406 348 11321.48 6.66 56951.98 88888.00 2016-12-13 17:47:09.906 348 11321.50 6.57 56951.95 88888.00 2016-12-13 17:47:10.406 348 11321.52 6.58 56951.84 88888.00 2016-12-13 17:47:10.906 348 11321.59 6.91 56951.75 88888.00 2016-12-13 17:47:11.406 348 11321.68 7.14 56951.68 88888.00 2016-12-13 17:47:11.906 348 11321.70 6.95 56951.64 88888.00 2016-12-13 17:47:12.406 348 11321.81 6.99 56951.62 88888.00 2016-12-13 17:47:12.906 348 11321.90 7.20 56951.44 88888.00 2016-12-13 17:47:13.406 348 11321.95 7.30 56951.33 88888.00 2016-12-13 17:47:13.906 348 11322.02 6.79 56951.19 88888.00 2016-12-13 17:47:14.406 348 11322.13 6.74 56951.06 88888.00 2016-12-13 17:47:14.906 348 11322.17 6.82 56950.97 88888.00 2016-12-13 17:47:15.406 348 11322.16 6.60 56950.83 88888.00 2016-12-13 17:47:15.906 348 11322.26 6.78 56950.68 88888.00 2016-12-13 17:47:16.406 348 11322.33 6.74 56950.55 88888.00 2016-12-13 17:47:16.906 348 11322.33 6.65 56950.43 88888.00 2016-12-13 17:47:17.407 348 11322.43 6.79 56950.29 88888.00 2016-12-13 17:47:17.907 348 11322.54 6.67 56950.16 88888.00 2016-12-13 17:47:18.407 348 11322.59 6.33 56950.05 88888.00 2016-12-13 17:47:18.907 348 11322.65 6.42 56949.90 88888.00 2016-12-13 17:47:19.407 348 11322.68 6.69 56949.77 88888.00 2016-12-13 17:47:19.907 348 11322.72 6.55 56949.70 88888.00 2016-12-13 17:47:20.407 348 11322.74 6.61 56949.58 88888.00 2016-12-13 17:47:20.907 348 11322.79 6.64 56949.52 88888.00 2016-12-13 17:47:21.407 348 11322.82 6.67 56949.41 88888.00 2016-12-13 17:47:21.907 348 11322.82 6.88 56949.31 88888.00 2016-12-13 17:47:22.407 348 11322.85 7.03 56949.25 88888.00 2016-12-13 17:47:22.907 348 11322.88 6.92 56949.20 88888.00 2016-12-13 17:47:23.407 348 11322.87 6.49 56949.15 88888.00 2016-12-13 17:47:23.907 348 11322.89 6.52 56949.16 88888.00 2016-12-13 17:47:24.407 348 11322.93 6.81 56949.15 88888.00 2016-12-13 17:47:24.907 348 11322.93 6.57 56949.12 88888.00 2016-12-13 17:47:25.407 348 11322.91 6.47 56949.09 88888.00 2016-12-13 17:47:25.907 348 11322.91 6.44 56949.08 88888.00 2016-12-13 17:47:26.407 348 11322.87 6.48 56949.06 88888.00 2016-12-13 17:47:26.907 348 11322.82 6.49 56949.09 88888.00 2016-12-13 17:47:27.407 348 11322.82 6.49 56949.08 88888.00 2016-12-13 17:47:27.907 348 11322.84 6.53 56949.08 88888.00 2016-12-13 17:47:28.407 348 11322.82 6.58 56949.08 88888.00 2016-12-13 17:47:28.907 348 11322.85 6.66 56949.11 88888.00 2016-12-13 17:47:29.407 348 11322.86 6.89 56949.09 88888.00 2016-12-13 17:47:29.907 348 11322.80 7.17 56949.07 88888.00 2016-12-13 17:47:30.407 348 11322.75 7.01 56949.08 88888.00 2016-12-13 17:47:30.907 348 11322.77 7.06 56949.12 88888.00 2016-12-13 17:47:31.407 348 11322.71 7.41 56949.14 88888.00 2016-12-13 17:47:31.907 348 11322.66 7.76 56949.21 88888.00 2016-12-13 17:47:32.407 348 11322.67 7.92 56949.19 88888.00 2016-12-13 17:47:32.907 348 11322.66 7.84 56949.18 88888.00 2016-12-13 17:47:33.407 348 11322.60 7.70 56949.19 88888.00 2016-12-13 17:47:33.907 348 11322.61 7.68 56949.27 88888.00 2016-12-13 17:47:34.407 348 11322.67 7.89 56949.33 88888.00 2016-12-13 17:47:34.907 348 11322.59 7.91 56949.40 88888.00 2016-12-13 17:47:35.407 348 11322.52 7.73 56949.41 88888.00 2016-12-13 17:47:35.907 348 11322.59 7.76 56949.41 88888.00 2016-12-13 17:47:36.407 348 11322.59 8.04 56949.43 88888.00 2016-12-13 17:47:36.907 348 11322.55 8.30 56949.40 88888.00 2016-12-13 17:47:37.407 348 11322.57 8.30 56949.40 88888.00 2016-12-13 17:47:37.907 348 11322.57 8.23 56949.46 88888.00 2016-12-13 17:47:38.407 348 11322.55 8.05 56949.52 88888.00 2016-12-13 17:47:38.907 348 11322.61 7.95 56949.61 88888.00 2016-12-13 17:47:39.407 348 11322.66 8.01 56949.64 88888.00 2016-12-13 17:47:39.907 348 11322.60 8.09 56949.67 88888.00 2016-12-13 17:47:40.407 348 11322.54 8.28 56949.72 88888.00 2016-12-13 17:47:40.907 348 11322.61 8.18 56949.77 88888.00 2016-12-13 17:47:41.407 348 11322.62 8.08 56949.83 88888.00 2016-12-13 17:47:41.907 348 11322.62 8.16 56949.85 88888.00 2016-12-13 17:47:42.407 348 11322.71 8.28 56949.91 88888.00 2016-12-13 17:47:42.907 348 11322.75 8.29 56949.97 88888.00 2016-12-13 17:47:43.407 348 11322.79 8.39 56949.97 88888.00 2016-12-13 17:47:43.907 348 11322.82 8.50 56950.04 88888.00 2016-12-13 17:47:44.407 348 11322.93 8.56 56950.11 88888.00 2016-12-13 17:47:44.907 348 11322.93 8.84 56950.20 88888.00 2016-12-13 17:47:45.407 348 11322.96 9.07 56950.29 88888.00 2016-12-13 17:47:45.907 348 11323.06 9.14 56950.41 88888.00 2016-12-13 17:47:46.407 348 11323.08 8.92 56950.47 88888.00 2016-12-13 17:47:46.907 348 11323.15 8.77 56950.56 88888.00 2016-12-13 17:47:47.407 348 11323.26 9.13 56950.66 88888.00 2016-12-13 17:47:47.907 348 11323.26 8.86 56950.79 88888.00 2016-12-13 17:47:48.407 348 11323.30 8.56 56950.88 88888.00 2016-12-13 17:47:48.907 348 11323.34 8.65 56950.98 88888.00 2016-12-13 17:47:49.407 348 11323.42 8.76 56951.06 88888.00 2016-12-13 17:47:49.907 348 11323.42 8.83 56951.18 88888.00 2016-12-13 17:47:50.407 348 11323.37 9.06 56951.33 88888.00 2016-12-13 17:47:50.907 348 11323.44 9.70 56951.44 88888.00 2016-12-13 17:47:51.407 348 11323.48 9.73 56951.47 88888.00 2016-12-13 17:47:51.907 348 11323.47 9.59 56951.60 88888.00 2016-12-13 17:47:52.407 348 11323.52 9.60 56951.69 88888.00 2016-12-13 17:47:52.907 348 11323.57 9.61 56951.75 88888.00 2016-12-13 17:47:53.407 348 11323.55 10.25 56951.81 88888.00 2016-12-13 17:47:53.907 348 11323.59 10.01 56951.88 88888.00 2016-12-13 17:47:54.407 348 11323.65 9.93 56952.00 88888.00 2016-12-13 17:47:54.907 348 11323.64 10.14 56952.10 88888.00 2016-12-13 17:47:55.407 348 11323.58 10.15 56952.21 88888.00 2016-12-13 17:47:55.907 348 11323.64 10.04 56952.30 88888.00 2016-12-13 17:47:56.407 348 11323.62 10.00 56952.34 88888.00 2016-12-13 17:47:56.907 348 11323.59 10.07 56952.43 88888.00 2016-12-13 17:47:57.407 348 11323.61 10.15 56952.53 88888.00 2016-12-13 17:47:57.907 348 11323.63 10.21 56952.60 88888.00 2016-12-13 17:47:58.407 348 11323.59 10.43 56952.66 88888.00 2016-12-13 17:47:58.907 348 11323.56 10.42 56952.73 88888.00 2016-12-13 17:47:59.407 348 11323.56 10.40 56952.77 88888.00 2016-12-13 17:47:59.907 348 11323.56 10.52 56952.75 88888.00 2016-12-13 17:48:00.407 348 11323.50 10.53 56952.81 88888.00 2016-12-13 17:48:00.907 348 11323.55 10.55 56952.84 88888.00 2016-12-13 17:48:01.407 348 11323.49 10.60 56952.86 88888.00 2016-12-13 17:48:01.907 348 11323.42 10.67 56952.88 88888.00 2016-12-13 17:48:02.407 348 11323.40 10.72 56952.92 88888.00 2016-12-13 17:48:02.907 348 11323.36 10.72 56952.94 88888.00 2016-12-13 17:48:03.407 348 11323.27 10.76 56952.97 88888.00 2016-12-13 17:48:03.907 348 11323.29 10.77 56952.97 88888.00 2016-12-13 17:48:04.407 348 11323.28 10.76 56952.98 88888.00 2016-12-13 17:48:04.907 348 11323.23 10.76 56952.96 88888.00 2016-12-13 17:48:05.407 348 11323.21 10.81 56952.88 88888.00 2016-12-13 17:48:05.907 348 11323.26 10.87 56952.86 88888.00 2016-12-13 17:48:06.407 348 11323.20 10.86 56952.82 88888.00 2016-12-13 17:48:06.907 348 11323.17 10.82 56952.80 88888.00 2016-12-13 17:48:07.407 348 11323.21 10.74 56952.74 88888.00 2016-12-13 17:48:07.907 348 11323.15 10.70 56952.72 88888.00 2016-12-13 17:48:08.407 348 11323.10 11.11 56952.64 88888.00 2016-12-13 17:48:08.907 348 11323.10 11.48 56952.59 88888.00 2016-12-13 17:48:09.407 348 11323.07 11.66 56952.52 88888.00 2016-12-13 17:48:09.907 348 11323.03 11.21 56952.45 88888.00 2016-12-13 17:48:10.407 348 11322.98 10.66 56952.39 88888.00 2016-12-13 17:48:10.907 348 11322.99 10.53 56952.27 88888.00 2016-12-13 17:48:11.407 348 11322.92 10.47 56952.19 88888.00 2016-12-13 17:48:11.907 348 11322.86 10.64 56952.15 88888.00 2016-12-13 17:48:12.407 348 11322.88 11.29 56952.10 88888.00 2016-12-13 17:48:12.907 348 11322.92 11.42 56952.03 88888.00 2016-12-13 17:48:13.407 348 11322.85 11.36 56951.92 88888.00 2016-12-13 17:48:13.907 348 11322.81 10.90 56951.87 88888.00 2016-12-13 17:48:14.407 348 11322.88 10.55 56951.76 88888.00 2016-12-13 17:48:14.907 348 11322.82 10.94 56951.70 88888.00 2016-12-13 17:48:15.407 348 11322.72 10.70 56951.64 88888.00 2016-12-13 17:48:15.907 348 11322.78 10.43 56951.56 88888.00 2016-12-13 17:48:16.407 348 11322.79 10.38 56951.46 88888.00 2016-12-13 17:48:16.907 348 11322.69 10.27 56951.40 88888.00 2016-12-13 17:48:17.407 348 11322.66 10.76 56951.32 88888.00 2016-12-13 17:48:17.907 348 11322.69 10.55 56951.28 88888.00 2016-12-13 17:48:18.407 348 11322.67 10.21 56951.24 88888.00 2016-12-13 17:48:18.907 348 11322.69 10.28 56951.24 88888.00 2016-12-13 17:48:19.407 348 11322.74 10.88 56951.24 88888.00 2016-12-13 17:48:19.907 348 11322.71 10.52 56951.17 88888.00 2016-12-13 17:48:20.407 348 11322.66 10.27 56951.08 88888.00 2016-12-13 17:48:20.907 348 11322.69 10.21 56951.10 88888.00 2016-12-13 17:48:21.407 348 11322.71 10.20 56951.07 88888.00 2016-12-13 17:48:21.907 348 11322.72 10.23 56951.07 88888.00 2016-12-13 17:48:22.407 348 11322.84 10.27 56951.05 88888.00 2016-12-13 17:48:22.907 348 11322.93 10.34 56951.01 88888.00 2016-12-13 17:48:23.407 348 11322.93 10.55 56950.98 88888.00 2016-12-13 17:48:23.907 348 11322.96 10.64 56950.98 88888.00 2016-12-13 17:48:24.407 348 11323.15 10.49 56950.99 88888.00 2016-12-13 17:48:24.907 348 11323.21 10.54 56950.98 88888.00 2016-12-13 17:48:25.407 348 11323.30 10.60 56950.99 88888.00 2016-12-13 17:48:25.907 348 11323.41 10.57 56950.97 88888.00 2016-12-13 17:48:26.407 348 11323.47 10.57 56950.97 88888.00 2016-12-13 17:48:26.907 348 11323.51 10.67 56950.97 88888.00 2016-12-13 17:48:27.407 348 11323.70 10.69 56950.95 88888.00 2016-12-13 17:48:27.907 348 11323.84 10.66 56950.92 88888.00 2016-12-13 17:48:28.407 348 11323.85 10.68 56950.91 88888.00 2016-12-13 17:48:28.907 348 11323.93 10.75 56950.85 88888.00 2016-12-13 17:48:29.407 348 11324.08 10.76 56950.85 88888.00 2016-12-13 17:48:29.907 348 11324.16 10.74 56950.85 88888.00 2016-12-13 17:48:30.407 348 11324.24 10.75 56950.81 88888.00 2016-12-13 17:48:30.907 348 11324.33 10.87 56950.81 88888.00 2016-12-13 17:48:31.407 348 11324.42 10.84 56950.76 88888.00 2016-12-13 17:48:31.907 348 11324.47 10.68 56950.80 88888.00 2016-12-13 17:48:32.407 348 11324.56 10.68 56950.80 88888.00 2016-12-13 17:48:32.907 348 11324.65 10.64 56950.79 88888.00 2016-12-13 17:48:33.407 348 11324.65 10.83 56950.73 88888.00 2016-12-13 17:48:33.907 348 11324.61 10.74 56950.79 88888.00 2016-12-13 17:48:34.407 348 11324.67 10.75 56950.76 88888.00 2016-12-13 17:48:34.907 348 11324.73 11.42 56950.73 88888.00 2016-12-13 17:48:35.407 348 11324.73 11.69 56950.74 88888.00 2016-12-13 17:48:35.907 348 11324.80 11.13 56950.81 88888.00 2016-12-13 17:48:36.407 348 11324.81 10.77 56950.89 88888.00 2016-12-13 17:48:36.907 348 11324.79 10.72 56950.93 88888.00 2016-12-13 17:48:37.407 348 11324.74 10.69 56950.97 88888.00 2016-12-13 17:48:37.907 348 11324.76 10.73 56951.00 88888.00 2016-12-13 17:48:38.407 348 11324.73 10.75 56951.01 88888.00 2016-12-13 17:48:38.907 348 11324.72 10.79 56951.06 88888.00 2016-12-13 17:48:39.407 348 11324.70 10.80 56951.05 88888.00 2016-12-13 17:48:39.907 348 11324.70 10.81 56951.11 88888.00 2016-12-13 17:48:40.407 348 11324.68 10.86 56951.12 88888.00 2016-12-13 17:48:40.907 348 11324.62 10.88 56951.13 88888.00 2016-12-13 17:48:41.407 348 11324.55 10.94 56951.13 88888.00 2016-12-13 17:48:41.907 348 11324.51 11.00 56951.11 88888.00 2016-12-13 17:48:42.407 348 11324.44 11.03 56951.12 88888.00 2016-12-13 17:48:42.907 348 11324.41 11.07 56951.13 88888.00 2016-12-13 17:48:43.407 348 11324.34 11.07 56951.17 88888.00 2016-12-13 17:48:43.907 348 11324.25 11.14 56951.19 88888.00 2016-12-13 17:48:44.407 348 11324.23 11.18 56951.18 88888.00 2016-12-13 17:48:44.907 348 11324.13 11.15 56951.11 88888.00 2016-12-13 17:48:45.407 348 11323.98 11.17 56951.14 88888.00 2016-12-13 17:48:45.907 348 11323.92 11.24 56951.19 88888.00 2016-12-13 17:48:46.407 348 11323.83 11.21 56951.18 88888.00 2016-12-13 17:48:46.907 348 11323.69 11.25 56951.21 88888.00 2016-12-13 17:48:47.407 348 11323.63 11.27 56951.21 88888.00 2016-12-13 17:48:47.907 348 11323.56 11.24 56951.18 88888.00 2016-12-13 17:48:48.407 348 11323.48 11.25 56951.20 88888.00 2016-12-13 17:48:48.907 348 11323.38 11.29 56951.26 88888.00 2016-12-13 17:48:49.407 348 11323.35 11.31 56951.28 88888.00 2016-12-13 17:48:49.907 348 11323.28 11.41 56951.30 88888.00 2016-12-13 17:48:50.407 348 11323.20 11.54 56951.30 88888.00 2016-12-13 17:48:50.907 348 11323.14 11.38 56951.38 88888.00 2016-12-13 17:48:51.407 348 11323.02 11.37 56951.39 88888.00 2016-12-13 17:48:51.907 348 11322.87 11.50 56951.39 88888.00 2016-12-13 17:48:52.407 348 11322.79 11.59 56951.43 88888.00 2016-12-13 17:48:52.907 348 11322.81 11.55 56951.47 88888.00 2016-12-13 17:48:53.407 348 11322.80 11.50 56951.55 88888.00 2016-12-13 17:48:53.907 348 11322.74 11.47 56951.52 88888.00 2016-12-13 17:48:54.407 348 11322.78 11.51 56951.52 88888.00 2016-12-13 17:48:54.907 348 11322.78 11.55 56951.57 88888.00 2016-12-13 17:48:55.407 348 11322.74 11.58 56951.52 88888.00 2016-12-13 17:48:55.907 348 11322.75 11.62 56951.51 88888.00 2016-12-13 17:48:56.407 348 11322.80 11.66 56951.53 88888.00 2016-12-13 17:48:56.907 348 11322.77 11.77 56951.55 88888.00 2016-12-13 17:48:57.407 348 11322.84 11.90 56951.56 88888.00 2016-12-13 17:48:57.907 348 11322.92 12.04 56951.57 88888.00 2016-12-13 17:48:58.407 348 11322.93 12.39 56951.51 88888.00 2016-12-13 17:48:58.907 348 11322.91 12.86 56951.50 88888.00 2016-12-13 17:48:59.407 348 11322.99 13.01 56951.56 88888.00 2016-12-13 17:48:59.907 348 11323.08 13.02 56951.57 88888.00 2016-12-13 17:49:00.407 348 11323.16 13.08 56951.51 88888.00 2016-12-13 17:49:00.907 348 11323.20 13.13 56951.49 88888.00 2016-12-13 17:49:01.407 348 11323.28 13.06 56951.50 88888.00 2016-12-13 17:49:01.907 348 11323.30 12.42 56951.49 88888.00 2016-12-13 17:49:02.407 348 11323.38 12.10 56951.44 88888.00 2016-12-13 17:49:02.907 348 11323.52 12.08 56951.40 88888.00 2016-12-13 17:49:03.407 348 11323.54 12.04 56951.33 88888.00 2016-12-13 17:49:03.907 348 11323.56 12.06 56951.36 88888.00 2016-12-13 17:49:04.407 348 11323.58 12.11 56951.34 88888.00 2016-12-13 17:49:04.907 348 11323.63 12.05 56951.33 88888.00 2016-12-13 17:49:05.407 348 11323.61 12.04 56951.28 88888.00 2016-12-13 17:49:05.907 348 11323.58 12.04 56951.23 88888.00 2016-12-13 17:49:06.407 348 11323.61 12.00 56951.19 88888.00 2016-12-13 17:49:06.907 348 11323.59 12.00 56951.15 88888.00 2016-12-13 17:49:07.407 348 11323.62 11.99 56951.13 88888.00 2016-12-13 17:49:07.907 348 11323.65 11.99 56951.14 88888.00 2016-12-13 17:49:08.407 348 11323.62 12.02 56951.11 88888.00 2016-12-13 17:49:08.907 348 11323.55 11.98 56951.06 88888.00 2016-12-13 17:49:09.407 348 11323.51 12.09 56951.02 88888.00 2016-12-13 17:49:09.907 348 11323.44 11.97 56950.98 88888.00 2016-12-13 17:49:10.407 348 11323.35 12.15 56950.94 88888.00 2016-12-13 17:49:10.907 348 11323.35 12.29 56950.98 88888.00 2016-12-13 17:49:11.407 348 11323.35 11.97 56951.05 88888.00 2016-12-13 17:49:11.907 348 11323.29 11.95 56951.11 88888.00 2016-12-13 17:49:12.407 348 11323.19 12.29 56951.13 88888.00 2016-12-13 17:49:12.907 348 11323.13 12.31 56951.14 88888.00 2016-12-13 17:49:13.407 348 11323.02 12.63 56951.11 88888.00 2016-12-13 17:49:13.907 348 11322.92 12.97 56951.10 88888.00 2016-12-13 17:49:14.407 348 11322.91 13.02 56951.18 88888.00 2016-12-13 17:49:14.907 348 11322.84 12.97 56951.20 88888.00 2016-12-13 17:49:15.407 348 11322.71 12.80 56951.30 88888.00 2016-12-13 17:49:15.907 348 11322.65 12.52 56951.36 88888.00 2016-12-13 17:49:16.407 348 11322.61 12.52 56951.39 88888.00 2016-12-13 17:49:16.907 348 11322.51 12.56 56951.42 88888.00 2016-12-13 17:49:17.407 348 11322.43 12.59 56951.45 88888.00 2016-12-13 17:49:17.907 348 11322.36 12.60 56951.52 88888.00 2016-12-13 17:49:18.407 348 11322.30 12.34 56951.55 88888.00 2016-12-13 17:49:18.907 348 11322.25 12.60 56951.63 88888.00 2016-12-13 17:49:19.407 348 11322.23 12.75 56951.69 88888.00 2016-12-13 17:49:19.907 348 11322.24 12.78 56951.75 88888.00 2016-12-13 17:49:20.407 348 11322.20 12.77 56951.87 88888.00 2016-12-13 17:49:20.907 348 11322.19 12.68 56951.92 88888.00 2016-12-13 17:49:21.407 348 11322.20 12.71 56951.97 88888.00 2016-12-13 17:49:21.907 348 11322.20 12.73 56952.02 88888.00 2016-12-13 17:49:22.407 348 11322.23 12.80 56952.10 88888.00 2016-12-13 17:49:22.907 348 11322.29 12.67 56952.28 88888.00 2016-12-13 17:49:23.407 348 11322.27 12.63 56952.36 88888.00 2016-12-13 17:49:23.907 348 11322.27 12.67 56952.37 88888.00 2016-12-13 17:49:24.407 348 11322.36 12.77 56952.43 88888.00 2016-12-13 17:49:24.907 348 11322.40 12.84 56952.49 88888.00 2016-12-13 17:49:25.407 348 11322.45 12.90 56952.58 88888.00 2016-12-13 17:49:25.907 348 11322.59 12.97 56952.68 88888.00 2016-12-13 17:49:26.407 348 11322.68 12.99 56952.78 88888.00 2016-12-13 17:49:26.907 348 11322.74 13.04 56952.79 88888.00 2016-12-13 17:49:27.407 348 11322.82 13.09 56952.79 88888.00 2016-12-13 17:49:27.907 348 11322.96 13.12 56952.84 88888.00 2016-12-13 17:49:28.407 348 11323.03 13.11 56952.87 88888.00 2016-12-13 17:49:28.907 348 11323.06 13.13 56952.86 88888.00 2016-12-13 17:49:29.407 348 11323.20 13.15 56952.84 88888.00 2016-12-13 17:49:29.907 348 11323.28 13.17 56952.91 88888.00 2016-12-13 17:49:30.407 348 11323.38 13.22 56952.93 88888.00 2016-12-13 17:49:30.907 348 11323.55 13.34 56952.93 88888.00 2016-12-13 17:49:31.407 348 11323.64 13.81 56952.91 88888.00 2016-12-13 17:49:31.907 348 11323.70 14.20 56952.91 88888.00 2016-12-13 17:49:32.407 348 11323.80 14.23 56952.88 88888.00 2016-12-13 17:49:32.907 348 11323.91 14.23 56952.85 88888.00 2016-12-13 17:49:33.407 348 11323.99 13.76 56952.84 88888.00 2016-12-13 17:49:33.907 348 11324.14 13.25 56952.81 88888.00 2016-12-13 17:49:34.407 348 11324.34 13.05 56952.73 88888.00 2016-12-13 17:49:34.907 348 11324.44 12.98 56952.61 88888.00 2016-12-13 17:49:35.407 348 11324.47 13.22 56952.56 88888.00 2016-12-13 17:49:35.907 348 11324.61 13.28 56952.54 88888.00 2016-12-13 17:49:36.407 348 11324.66 13.28 56952.50 88888.00 2016-12-13 17:49:36.907 348 11324.67 13.29 56952.42 88888.00 2016-12-13 17:49:37.407 348 11324.73 13.31 56952.37 88888.00 2016-12-13 17:49:37.907 348 11324.83 13.29 56952.40 88888.00 2016-12-13 17:49:38.407 348 11324.90 13.15 56952.36 88888.00 2016-12-13 17:49:38.907 348 11324.97 13.13 56952.29 88888.00 2016-12-13 17:49:39.407 348 11324.97 12.98 56952.27 88888.00 2016-12-13 17:49:39.907 348 11324.95 12.51 56952.30 88888.00 2016-12-13 17:49:40.407 348 11324.95 12.32 56952.22 88888.00 2016-12-13 17:49:40.907 348 11324.97 12.26 56952.23 88888.00 2016-12-13 17:49:41.407 348 11325.01 12.19 56952.23 88888.00 2016-12-13 17:49:41.907 348 11324.96 12.09 56952.23 88888.00 2016-12-13 17:49:42.407 348 11324.90 12.02 56952.20 88888.00 2016-12-13 17:49:42.907 348 11324.93 12.00 56952.17 88888.00 2016-12-13 17:49:43.407 348 11324.87 12.00 56952.17 88888.00 2016-12-13 17:49:43.907 348 11324.83 11.91 56952.23 88888.00 2016-12-13 17:49:44.407 348 11324.81 12.24 56952.21 88888.00 2016-12-13 17:49:44.907 348 11324.75 12.71 56952.24 88888.00 2016-12-13 17:49:45.407 348 11324.67 12.63 56952.29 88888.00 2016-12-13 17:49:45.907 348 11324.69 11.91 56952.30 88888.00 2016-12-13 17:49:46.407 348 11324.62 11.71 56952.29 88888.00 2016-12-13 17:49:46.907 348 11324.48 11.69 56952.33 88888.00 2016-12-13 17:49:47.407 348 11324.47 11.65 56952.36 88888.00 2016-12-13 17:49:47.907 348 11324.47 11.64 56952.37 88888.00 2016-12-13 17:49:48.407 348 11324.35 11.63 56952.40 88888.00 2016-12-13 17:49:48.907 348 11324.31 11.62 56952.42 88888.00 2016-12-13 17:49:49.407 348 11324.33 11.62 56952.43 88888.00 2016-12-13 17:49:49.907 348 11324.25 11.58 56952.45 88888.00 2016-12-13 17:49:50.407 348 11324.14 11.57 56952.41 88888.00 2016-12-13 17:49:50.907 348 11324.14 11.58 56952.35 88888.00 2016-12-13 17:49:51.407 348 11324.12 11.61 56952.30 88888.00 2016-12-13 17:49:51.907 348 11324.06 11.59 56952.27 88888.00 2016-12-13 17:49:52.407 348 11323.98 11.59 56952.34 88888.00 2016-12-13 17:49:52.907 348 11323.96 11.65 56952.35 88888.00 2016-12-13 17:49:53.407 348 11323.92 11.66 56952.30 88888.00 2016-12-13 17:49:53.907 348 11323.96 11.70 56952.26 88888.00 2016-12-13 17:49:54.407 348 11323.99 12.32 56952.22 88888.00 2016-12-13 17:49:54.907 348 11323.98 12.44 56952.11 88888.00 2016-12-13 17:49:55.407 348 11323.99 11.90 56952.03 88888.00 2016-12-13 17:49:55.907 348 11324.04 11.81 56951.95 88888.00 2016-12-13 17:49:56.407 348 11324.04 11.82 56951.94 88888.00 2016-12-13 17:49:56.907 348 11324.00 11.82 56951.83 88888.00 2016-12-13 17:49:57.408 348 11324.05 11.92 56951.74 88888.00 2016-12-13 17:49:57.908 348 11324.14 12.56 56951.65 88888.00 2016-12-13 17:49:58.408 348 11324.17 12.97 56951.57 88888.00 2016-12-13 17:49:58.908 348 11324.20 13.07 56951.52 88888.00 2016-12-13 17:49:59.408 348 11324.23 12.97 56951.46 88888.00 2016-12-13 17:49:59.908 348 11324.27 12.38 56951.37 88888.00 2016-12-13 17:50:00.408 348 11324.32 12.25 56951.25 88888.00 2016-12-13 17:50:00.908 348 11324.38 12.30 56951.20 88888.00 2016-12-13 17:50:01.408 348 11324.41 12.22 56951.12 88888.00 2016-12-13 17:50:01.908 348 11324.41 12.73 56951.01 88888.00 2016-12-13 17:50:02.408 348 11324.51 13.02 56950.88 88888.00 2016-12-13 17:50:02.908 348 11324.59 12.72 56950.80 88888.00 2016-12-13 17:50:03.408 348 11324.59 12.58 56950.70 88888.00 2016-12-13 17:50:03.908 348 11324.63 12.61 56950.62 88888.00 2016-12-13 17:50:04.408 348 11324.79 12.86 56950.53 88888.00 2016-12-13 17:50:04.908 348 11324.82 13.04 56950.42 88888.00 2016-12-13 17:50:05.408 348 11324.84 12.99 56950.31 88888.00 2016-12-13 17:50:05.908 348 11324.95 12.97 56950.24 88888.00 2016-12-13 17:50:06.408 348 11325.02 12.92 56950.20 88888.00 2016-12-13 17:50:06.908 348 11325.03 12.72 56950.11 88888.00 2016-12-13 17:50:07.408 348 11325.07 12.08 56950.06 88888.00 2016-12-13 17:50:07.908 348 11325.14 11.90 56950.01 88888.00 2016-12-13 17:50:08.408 348 11325.12 12.34 56949.98 88888.00 2016-12-13 17:50:08.908 348 11325.15 12.65 56949.95 88888.00 2016-12-13 17:50:09.408 348 11325.22 12.78 56949.88 88888.00 2016-12-13 17:50:09.908 348 11325.21 12.75 56949.80 88888.00 2016-12-13 17:50:10.408 348 11325.19 12.71 56949.73 88888.00 2016-12-13 17:50:10.908 348 11325.26 12.66 56949.72 88888.00 2016-12-13 17:50:11.408 348 11325.25 12.63 56949.67 88888.00 2016-12-13 17:50:11.908 348 11325.26 12.64 56949.64 88888.00 2016-12-13 17:50:12.408 348 11325.33 12.11 56949.65 88888.00 2016-12-13 17:50:12.908 348 11325.36 11.68 56949.59 88888.00 2016-12-13 17:50:13.408 348 11325.31 11.72 56949.59 88888.00 2016-12-13 17:50:13.908 348 11325.33 12.27 56949.60 88888.00 2016-12-13 17:50:14.408 348 11325.35 12.06 56949.63 88888.00 2016-12-13 17:50:14.908 348 11325.31 11.74 56949.56 88888.00 2016-12-13 17:50:15.408 348 11325.35 11.55 56949.53 88888.00 2016-12-13 17:50:15.908 348 11325.35 11.50 56949.53 88888.00 2016-12-13 17:50:16.408 348 11325.35 11.32 56949.51 88888.00 2016-12-13 17:50:16.908 348 11325.30 11.15 56949.52 88888.00 2016-12-13 17:50:17.408 348 11325.37 11.08 56949.53 88888.00 2016-12-13 17:50:17.908 348 11325.39 11.08 56949.56 88888.00 2016-12-13 17:50:18.408 348 11325.35 11.03 56949.56 88888.00 2016-12-13 17:50:18.908 348 11325.40 11.04 56949.52 88888.00 2016-12-13 17:50:19.408 348 11325.49 11.44 56949.54 88888.00 2016-12-13 17:50:19.908 348 11325.48 11.49 56949.54 88888.00 2016-12-13 17:50:20.408 348 11325.48 11.41 56949.58 88888.00 2016-12-13 17:50:20.908 348 11325.52 11.36 56949.58 88888.00 2016-12-13 17:50:21.408 348 11325.53 11.32 56949.58 88888.00 2016-12-13 17:50:21.908 348 11325.52 11.38 56949.57 88888.00 2016-12-13 17:50:22.408 348 11325.53 11.41 56949.54 88888.00 2016-12-13 17:50:22.908 348 11325.58 11.23 56949.53 88888.00 2016-12-13 17:50:23.408 348 11325.57 11.18 56949.54 88888.00 2016-12-13 17:50:23.908 348 11325.60 11.08 56949.61 88888.00 2016-12-13 17:50:24.408 348 11325.64 11.00 56949.64 88888.00 2016-12-13 17:50:24.908 348 11325.65 11.06 56949.63 88888.00 2016-12-13 17:50:25.408 348 11325.65 10.93 56949.60 88888.00 2016-12-13 17:50:25.908 348 11325.71 10.97 56949.59 88888.00 2016-12-13 17:50:26.408 348 11325.64 10.66 56949.57 88888.00 2016-12-13 17:50:26.908 348 11325.66 10.27 56949.58 88888.00 2016-12-13 17:50:27.408 348 11325.70 10.16 56949.61 88888.00 2016-12-13 17:50:27.908 348 11325.81 10.13 56949.61 88888.00 2016-12-13 17:50:28.408 348 11325.86 10.07 56949.57 88888.00 2016-12-13 17:50:28.908 348 11325.93 10.15 56949.54 88888.00 2016-12-13 17:50:29.408 348 11325.99 10.77 56949.52 88888.00 2016-12-13 17:50:29.908 348 11325.95 10.64 56949.52 88888.00 2016-12-13 17:50:30.408 348 11325.92 10.82 56949.48 88888.00 2016-12-13 17:50:30.908 348 11325.99 10.84 56949.47 88888.00 2016-12-13 17:50:31.408 348 11325.98 10.79 56949.50 88888.00 2016-12-13 17:50:31.908 348 11325.92 10.69 56949.50 88888.00 2016-12-13 17:50:32.408 348 11325.97 10.60 56949.46 88888.00 2016-12-13 17:50:32.908 348 11326.01 10.63 56949.44 88888.00 2016-12-13 17:50:33.408 348 11326.02 10.36 56949.45 88888.00 2016-12-13 17:50:33.908 348 11326.01 9.66 56949.41 88888.00 2016-12-13 17:50:34.408 348 11326.05 9.33 56949.35 88888.00 2016-12-13 17:50:34.908 348 11326.02 9.24 56949.29 88888.00 2016-12-13 17:50:35.408 348 11326.00 9.24 56949.24 88888.00 2016-12-13 17:50:35.908 348 11326.05 9.18 56949.24 88888.00 2016-12-13 17:50:36.408 348 11326.06 9.14 56949.20 88888.00 2016-12-13 17:50:36.908 348 11326.07 9.30 56949.20 88888.00 2016-12-13 17:50:37.408 348 11326.12 9.85 56949.16 88888.00 2016-12-13 17:50:37.908 348 11326.16 10.04 56949.13 88888.00 2016-12-13 17:50:38.408 348 11326.18 9.70 56949.15 88888.00 2016-12-13 17:50:38.908 348 11326.23 8.99 56949.12 88888.00 2016-12-13 17:50:39.408 348 11326.26 8.82 56949.01 88888.00 2016-12-13 17:50:39.908 348 11326.26 8.75 56948.94 88888.00 2016-12-13 17:50:40.408 348 11326.20 8.86 56948.90 88888.00 2016-12-13 17:50:40.908 348 11326.21 9.11 56948.84 88888.00 2016-12-13 17:50:41.408 348 11326.14 9.03 56948.77 88888.00 2016-12-13 17:50:41.908 348 11326.09 9.00 56948.71 88888.00 2016-12-13 17:50:42.408 348 11326.11 8.94 56948.64 88888.00 2016-12-13 17:50:42.908 348 11326.01 8.85 56948.61 88888.00 2016-12-13 17:50:43.408 348 11325.95 8.64 56948.54 88888.00 2016-12-13 17:50:43.908 348 11325.97 8.70 56948.47 88888.00 2016-12-13 17:50:44.408 348 11325.97 8.49 56948.43 88888.00 2016-12-13 17:50:44.908 348 11325.86 8.25 56948.38 88888.00 2016-12-13 17:50:45.408 348 11325.76 8.19 56948.35 88888.00 2016-12-13 17:50:45.908 348 11325.79 8.62 56948.25 88888.00 2016-12-13 17:50:46.408 348 11325.72 8.78 56948.25 88888.00 2016-12-13 17:50:46.908 348 11325.56 8.77 56948.24 88888.00 2016-12-13 17:50:47.408 348 11325.49 8.73 56948.23 88888.00 2016-12-13 17:50:47.908 348 11325.40 8.63 56948.15 88888.00 2016-12-13 17:50:48.408 348 11325.29 8.53 56948.11 88888.00 2016-12-13 17:50:48.908 348 11325.25 8.50 56948.12 88888.00 2016-12-13 17:50:49.408 348 11325.23 8.49 56948.12 88888.00 2016-12-13 17:50:49.908 348 11325.11 8.05 56948.09 88888.00 2016-12-13 17:50:50.408 348 11325.04 7.70 56948.06 88888.00 2016-12-13 17:50:50.908 348 11324.97 7.96 56948.05 88888.00 2016-12-13 17:50:51.408 348 11324.86 7.51 56948.02 88888.00 2016-12-13 17:50:51.908 348 11324.79 7.30 56948.05 88888.00 2016-12-13 17:50:52.408 348 11324.79 7.26 56948.10 88888.00 2016-12-13 17:50:52.908 348 11324.70 7.19 56948.05 88888.00 2016-12-13 17:50:53.408 348 11324.59 7.10 56948.04 88888.00 2016-12-13 17:50:53.908 348 11324.52 7.03 56948.07 88888.00 2016-12-13 17:50:54.408 348 11324.53 7.10 56948.07 88888.00 2016-12-13 17:50:54.908 348 11324.48 7.10 56948.05 88888.00 2016-12-13 17:50:55.408 348 11324.39 7.28 56948.03 88888.00 2016-12-13 17:50:55.908 348 11324.40 7.27 56947.98 88888.00 2016-12-13 17:50:56.408 348 11324.40 7.26 56948.04 88888.00 2016-12-13 17:50:56.908 348 11324.35 7.43 56948.05 88888.00 2016-12-13 17:50:57.408 348 11324.39 7.76 56948.05 88888.00 2016-12-13 17:50:57.908 348 11324.42 7.15 56948.06 88888.00 2016-12-13 17:50:58.408 348 11324.39 6.91 56948.05 88888.00 2016-12-13 17:50:58.908 348 11324.44 7.01 56948.05 88888.00 2016-12-13 17:50:59.408 348 11324.49 7.14 56948.00 88888.00 2016-12-13 17:50:59.908 348 11324.44 6.92 56947.97 88888.00 2016-12-13 17:51:00.408 348 11324.48 6.91 56947.98 88888.00 2016-12-13 17:51:00.908 348 11324.63 6.94 56947.94 88888.00 2016-12-13 17:51:01.408 348 11324.69 6.96 56947.96 88888.00 2016-12-13 17:51:01.908 348 11324.70 6.95 56947.96 88888.00 2016-12-13 17:51:02.408 348 11324.80 6.94 56947.97 88888.00 2016-12-13 17:51:02.908 348 11324.83 6.96 56948.04 88888.00 2016-12-13 17:51:03.408 348 11324.88 7.00 56948.07 88888.00 2016-12-13 17:51:03.908 348 11324.97 7.05 56948.09 88888.00 2016-12-13 17:51:04.408 348 11325.03 7.07 56948.11 88888.00 2016-12-13 17:51:04.908 348 11325.07 7.07 56948.12 88888.00 2016-12-13 17:51:05.408 348 11325.16 7.09 56948.10 88888.00 2016-12-13 17:51:05.908 348 11325.22 7.13 56948.21 88888.00 2016-12-13 17:51:06.408 348 11325.25 7.13 56948.29 88888.00 2016-12-13 17:51:06.908 348 11325.26 7.16 56948.28 88888.00 2016-12-13 17:51:07.408 348 11325.35 7.30 56948.29 88888.00 2016-12-13 17:51:07.908 348 11325.42 7.49 56948.30 88888.00 2016-12-13 17:51:08.408 348 11325.37 7.27 56948.35 88888.00 2016-12-13 17:51:08.908 348 11325.40 7.17 56948.38 88888.00 2016-12-13 17:51:09.408 348 11325.48 7.15 56948.38 88888.00 2016-12-13 17:51:09.908 348 11325.53 7.17 56948.41 88888.00 2016-12-13 17:51:10.408 348 11325.53 7.22 56948.48 88888.00 2016-12-13 17:51:10.908 348 11325.58 7.44 56948.52 88888.00 2016-12-13 17:51:11.408 348 11325.58 8.11 56948.57 88888.00 2016-12-13 17:51:11.908 348 11325.52 7.87 56948.62 88888.00 2016-12-13 17:51:12.408 348 11325.64 7.34 56948.69 88888.00 2016-12-13 17:51:12.908 348 11325.65 7.23 56948.69 88888.00 2016-12-13 17:51:13.408 348 11325.57 7.23 56948.69 88888.00 2016-12-13 17:51:13.908 348 11325.59 7.23 56948.68 88888.00 2016-12-13 17:51:14.408 348 11325.65 7.23 56948.69 88888.00 2016-12-13 17:51:14.908 348 11325.63 7.15 56948.69 88888.00 2016-12-13 17:51:15.408 348 11325.64 7.10 56948.70 88888.00 2016-12-13 17:51:15.908 348 11325.71 7.08 56948.62 88888.00 2016-12-13 17:51:16.408 348 11325.70 7.05 56948.50 88888.00 2016-12-13 17:51:16.908 348 11325.60 6.98 56948.44 88888.00 2016-12-13 17:51:17.408 348 11325.65 6.88 56948.37 88888.00 2016-12-13 17:51:17.908 348 11325.63 6.85 56948.34 88888.00 2016-12-13 17:51:18.408 348 11325.56 6.80 56948.18 88888.00 2016-12-13 17:51:18.908 348 11325.57 6.75 56948.11 88888.00 2016-12-13 17:51:19.408 348 11325.60 6.64 56948.04 88888.00 2016-12-13 17:51:19.908 348 11325.56 6.53 56947.90 88888.00 2016-12-13 17:51:20.408 348 11325.50 6.52 56947.85 88888.00 2016-12-13 17:51:20.908 348 11325.52 6.46 56947.68 88888.00 2016-12-13 17:51:21.408 348 11325.46 6.34 56947.51 88888.00 2016-12-13 17:51:21.908 348 11325.39 6.26 56947.40 88888.00 2016-12-13 17:51:22.408 348 11325.38 6.14 56947.27 88888.00 2016-12-13 17:51:22.908 348 11325.35 6.10 56947.17 88888.00 2016-12-13 17:51:23.408 348 11325.23 6.01 56947.09 88888.00 2016-12-13 17:51:23.908 348 11325.16 6.11 56947.03 88888.00 2016-12-13 17:51:24.408 348 11325.11 6.27 56946.91 88888.00 2016-12-13 17:51:24.908 348 11325.02 6.28 56946.81 88888.00 2016-12-13 17:51:25.408 348 11324.95 6.21 56946.72 88888.00 2016-12-13 17:51:25.908 348 11324.91 6.08 56946.69 88888.00 2016-12-13 17:51:26.408 348 11324.79 6.06 56946.65 88888.00 2016-12-13 17:51:26.908 348 11324.70 6.01 56946.69 88888.00 2016-12-13 17:51:27.408 348 11324.68 6.33 56946.72 88888.00 2016-12-13 17:51:27.908 348 11324.69 6.46 56946.70 88888.00 2016-12-13 17:51:28.408 348 11324.62 6.46 56946.71 88888.00 2016-12-13 17:51:28.908 348 11324.54 6.46 56946.77 88888.00 2016-12-13 17:51:29.408 348 11324.53 6.42 56946.82 88888.00 2016-12-13 17:51:29.908 348 11324.42 6.46 56946.83 88888.00 2016-12-13 17:51:30.408 348 11324.37 6.49 56946.91 88888.00 2016-12-13 17:51:30.908 348 11324.37 6.53 56947.00 88888.00 2016-12-13 17:51:31.408 348 11324.28 6.53 56947.07 88888.00 2016-12-13 17:51:31.908 348 11324.20 6.20 56947.14 88888.00 2016-12-13 17:51:32.408 348 11324.23 5.98 56947.27 88888.00 2016-12-13 17:51:32.908 348 11324.25 6.06 56947.36 88888.00 2016-12-13 17:51:33.408 348 11324.23 6.12 56947.46 88888.00 2016-12-13 17:51:33.908 348 11324.16 6.24 56947.52 88888.00 2016-12-13 17:51:34.408 348 11324.14 6.52 56947.60 88888.00 2016-12-13 17:51:34.908 348 11324.11 6.80 56947.72 88888.00 2016-12-13 17:51:35.408 348 11324.07 6.87 56947.84 88888.00 2016-12-13 17:51:35.908 348 11324.08 6.89 56947.93 88888.00 2016-12-13 17:51:36.408 348 11324.11 6.92 56948.00 88888.00 2016-12-13 17:51:36.908 348 11324.08 6.87 56948.05 88888.00 2016-12-13 17:51:37.408 348 11324.13 6.58 56948.07 88888.00 2016-12-13 17:51:37.908 348 11324.16 6.46 56948.11 88888.00 2016-12-13 17:51:38.408 348 11324.13 6.41 56948.10 88888.00 2016-12-13 17:51:38.908 348 11324.08 6.39 56948.09 88888.00 2016-12-13 17:51:39.408 348 11324.12 6.18 56948.13 88888.00 2016-12-13 17:51:39.908 348 11324.10 5.97 56948.12 88888.00 2016-12-13 17:51:40.408 348 11324.12 5.93 56948.05 88888.00 2016-12-13 17:51:40.908 348 11324.20 5.81 56948.03 88888.00 2016-12-13 17:51:41.408 348 11324.19 5.93 56948.02 88888.00 2016-12-13 17:51:41.908 348 11324.14 6.07 56947.96 88888.00 2016-12-13 17:51:42.408 348 11324.18 6.24 56947.86 88888.00 2016-12-13 17:51:42.908 348 11324.17 6.13 56947.81 88888.00 2016-12-13 17:51:43.408 348 11324.18 5.94 56947.77 88888.00 2016-12-13 17:51:43.908 348 11324.23 5.97 56947.64 88888.00 2016-12-13 17:51:44.408 348 11324.26 5.94 56947.54 88888.00 2016-12-13 17:51:44.908 348 11324.19 5.74 56947.47 88888.00 2016-12-13 17:51:45.408 348 11324.16 5.67 56947.40 88888.00 2016-12-13 17:51:45.908 348 11324.25 5.65 56947.30 88888.00 2016-12-13 17:51:46.408 348 11324.18 5.59 56947.19 88888.00 2016-12-13 17:51:46.908 348 11324.17 5.58 56947.12 88888.00 2016-12-13 17:51:47.408 348 11324.18 5.45 56947.03 88888.00 2016-12-13 17:51:47.908 348 11324.16 5.30 56946.93 88888.00 2016-12-13 17:51:48.408 348 11324.17 5.11 56946.81 88888.00 2016-12-13 17:51:48.908 348 11324.21 4.96 56946.65 88888.00 2016-12-13 17:51:49.408 348 11324.25 4.83 56946.53 88888.00 2016-12-13 17:51:49.908 348 11324.23 4.92 56946.43 88888.00 2016-12-13 17:51:50.408 348 11324.21 4.83 56946.31 88888.00 2016-12-13 17:51:50.908 348 11324.26 4.69 56946.17 88888.00 2016-12-13 17:51:51.408 348 11324.24 4.58 56946.04 88888.00 2016-12-13 17:51:51.908 348 11324.21 4.50 56945.94 88888.00 2016-12-13 17:51:52.408 348 11324.28 4.47 56945.86 88888.00 2016-12-13 17:51:52.908 348 11324.31 4.58 56945.76 88888.00 2016-12-13 17:51:53.408 348 11324.30 4.37 56945.75 88888.00 2016-12-13 17:51:53.908 348 11324.37 4.33 56945.69 88888.00 2016-12-13 17:51:54.408 348 11324.38 4.23 56945.62 88888.00 2016-12-13 17:51:54.908 348 11324.39 4.06 56945.58 88888.00 2016-12-13 17:51:55.408 348 11324.42 3.75 56945.47 88888.00 2016-12-13 17:51:55.908 348 11324.55 3.58 56945.36 88888.00 2016-12-13 17:51:56.408 348 11324.56 3.47 56945.33 88888.00 2016-12-13 17:51:56.908 348 11324.55 3.45 56945.28 88888.00 2016-12-13 17:51:57.408 348 11324.61 3.41 56945.23 88888.00 2016-12-13 17:51:57.908 348 11324.66 3.38 56945.23 88888.00 2016-12-13 17:51:58.408 348 11324.72 3.40 56945.20 88888.00 2016-12-13 17:51:58.908 348 11324.84 3.36 56945.14 88888.00 2016-12-13 17:51:59.408 348 11324.94 3.36 56945.04 88888.00 2016-12-13 17:51:59.908 348 11324.89 3.36 56945.01 88888.00 2016-12-13 17:52:00.408 348 11325.01 3.28 56944.94 88888.00 2016-12-13 17:52:00.908 348 11325.09 3.27 56944.91 88888.00 2016-12-13 17:52:01.408 348 11325.05 3.25 56944.89 88888.00 2016-12-13 17:52:01.908 348 11325.09 3.22 56944.85 88888.00 2016-12-13 17:52:02.408 348 11325.16 3.24 56944.77 88888.00 2016-12-13 17:52:02.908 348 11325.25 3.20 56944.70 88888.00 2016-12-13 17:52:03.408 348 11325.33 3.20 56944.62 88888.00 2016-12-13 17:52:03.908 348 11325.38 3.20 56944.63 88888.00 2016-12-13 17:52:04.408 348 11325.38 3.11 56944.60 88888.00 2016-12-13 17:52:04.908 348 11325.43 3.07 56944.54 88888.00 2016-12-13 17:52:05.408 348 11325.45 3.11 56944.47 88888.00 2016-12-13 17:52:05.908 348 11325.51 3.33 56944.45 88888.00 2016-12-13 17:52:06.408 348 11325.48 3.34 56944.44 88888.00 2016-12-13 17:52:06.908 348 11325.46 3.49 56944.40 88888.00 2016-12-13 17:52:07.408 348 11325.56 3.49 56944.37 88888.00 2016-12-13 17:52:07.908 348 11325.50 3.35 56944.31 88888.00 2016-12-13 17:52:08.408 348 11325.40 3.21 56944.27 88888.00 2016-12-13 17:52:08.908 348 11325.40 3.20 56944.24 88888.00 2016-12-13 17:52:09.408 348 11325.38 3.34 56944.25 88888.00 2016-12-13 17:52:09.908 348 11325.32 2.93 56944.28 88888.00 2016-12-13 17:52:10.408 348 11325.25 2.77 56944.26 88888.00 2016-12-13 17:52:10.908 348 11325.22 2.88 56944.27 88888.00 2016-12-13 17:52:11.408 348 11325.07 3.33 56944.30 88888.00 2016-12-13 17:52:11.908 348 11324.96 3.52 56944.27 88888.00 2016-12-13 17:52:12.408 348 11324.89 3.01 56944.28 88888.00 2016-12-13 17:52:12.908 348 11324.82 2.59 56944.27 88888.00 2016-12-13 17:52:13.408 348 11324.72 2.43 56944.27 88888.00 2016-12-13 17:52:13.908 348 11324.66 2.36 56944.30 88888.00 2016-12-13 17:52:14.408 348 11324.59 2.24 56944.26 88888.00 2016-12-13 17:52:14.908 348 11324.41 2.54 56944.26 88888.00 2016-12-13 17:52:15.408 348 11324.32 2.54 56944.26 88888.00 2016-12-13 17:52:15.908 348 11324.23 2.11 56944.24 88888.00 2016-12-13 17:52:16.408 348 11324.04 1.91 56944.21 88888.00 2016-12-13 17:52:16.908 348 11323.90 2.58 56944.21 88888.00 2016-12-13 17:52:17.408 348 11323.80 2.79 56944.20 88888.00 2016-12-13 17:52:17.908 348 11323.68 2.71 56944.20 88888.00 2016-12-13 17:52:18.408 348 11323.57 2.19 56944.26 88888.00 2016-12-13 17:52:18.908 348 11323.49 1.84 56944.25 88888.00 2016-12-13 17:52:19.408 348 11323.37 1.82 56944.22 88888.00 2016-12-13 17:52:19.908 348 11323.24 1.45 56944.18 88888.00 2016-12-13 17:52:20.408 348 11323.20 1.82 56944.17 88888.00 2016-12-13 17:52:20.908 348 11323.15 1.66 56944.14 88888.00 2016-12-13 17:52:21.408 348 11323.02 1.91 56944.12 88888.00 2016-12-13 17:52:21.908 348 11322.93 1.22 56944.07 88888.00 2016-12-13 17:52:22.408 348 11322.93 1.38 56944.01 88888.00 2016-12-13 17:52:22.908 348 11322.88 1.52 56944.04 88888.00 2016-12-13 17:52:23.408 348 11322.82 1.27 56944.00 88888.00 2016-12-13 17:52:23.908 348 11322.81 1.41 56943.96 88888.00 2016-12-13 17:52:24.408 348 11322.80 1.16 56943.93 88888.00 2016-12-13 17:52:24.908 348 11322.77 0.81 56943.88 88888.00 2016-12-13 17:52:25.408 348 11322.77 0.45 56943.88 88888.00 2016-12-13 17:52:25.908 348 11322.80 0.45 56943.81 88888.00 2016-12-13 17:52:26.408 348 11322.75 0.64 56943.76 88888.00 2016-12-13 17:52:26.908 348 11322.72 0.76 56943.70 88888.00 2016-12-13 17:52:27.408 348 11322.84 0.52 56943.60 88888.00 2016-12-13 17:52:27.908 348 11322.88 0.42 56943.60 88888.00 2016-12-13 17:52:28.408 348 11322.88 0.33 56943.55 88888.00 2016-12-13 17:52:28.908 348 11322.98 0.16 56943.50 88888.00 2016-12-13 17:52:29.408 348 11323.05 0.04 56943.46 88888.00 2016-12-13 17:52:29.908 348 11323.07 -0.02 56943.44 88888.00 2016-12-13 17:52:30.408 348 11323.16 -0.04 56943.41 88888.00 2016-12-13 17:52:30.908 348 11323.31 -0.02 56943.38 88888.00 2016-12-13 17:52:31.408 348 11323.41 -0.01 56943.32 88888.00 2016-12-13 17:52:31.908 348 11323.48 -0.01 56943.32 88888.00 2016-12-13 17:52:32.408 348 11323.57 0.23 56943.27 88888.00 2016-12-13 17:52:32.908 348 11323.66 0.81 56943.25 88888.00 2016-12-13 17:52:33.408 348 11323.71 0.59 56943.19 88888.00 2016-12-13 17:52:33.908 348 11323.82 0.46 56943.21 88888.00 2016-12-13 17:52:34.408 348 11323.92 0.41 56943.16 88888.00 2016-12-13 17:52:34.908 348 11324.01 0.20 56943.18 88888.00 2016-12-13 17:52:35.408 348 11324.14 0.12 56943.23 88888.00 2016-12-13 17:52:35.908 348 11324.25 0.07 56943.23 88888.00 2016-12-13 17:52:36.408 348 11324.30 0.06 56943.24 88888.00 2016-12-13 17:52:36.908 348 11324.35 0.06 56943.27 88888.00 2016-12-13 17:52:37.409 348 11324.51 0.23 56943.21 88888.00 2016-12-13 17:52:37.909 348 11324.56 0.40 56943.21 88888.00 2016-12-13 17:52:38.409 348 11324.60 0.28 56943.24 88888.00 2016-12-13 17:52:38.909 348 11324.72 0.05 56943.23 88888.00 2016-12-13 17:52:39.409 348 11324.77 -0.14 56943.22 88888.00 2016-12-13 17:52:39.909 348 11324.83 -0.13 56943.22 88888.00 2016-12-13 17:52:40.409 348 11324.86 -0.05 56943.22 88888.00 2016-12-13 17:52:40.909 348 11324.89 -0.01 56943.19 88888.00 2016-12-13 17:52:41.409 348 11324.89 0.16 56943.21 88888.00 2016-12-13 17:52:41.909 348 11324.94 0.27 56943.28 88888.00 2016-12-13 17:52:42.409 348 11325.02 0.28 56943.24 88888.00 2016-12-13 17:52:42.909 348 11325.00 0.77 56943.27 88888.00 2016-12-13 17:52:43.409 348 11324.91 0.89 56943.31 88888.00 2016-12-13 17:52:43.909 348 11324.95 0.57 56943.34 88888.00 2016-12-13 17:52:44.409 348 11324.96 0.02 56943.31 88888.00 2016-12-13 17:52:44.909 348 11324.91 -0.13 56943.36 88888.00 2016-12-13 17:52:45.409 348 11324.93 -0.14 56943.47 88888.00 2016-12-13 17:52:45.909 348 11324.94 -0.08 56943.55 88888.00 2016-12-13 17:52:46.409 348 11324.87 0.00 56943.56 88888.00 2016-12-13 17:52:46.909 348 11324.84 0.14 56943.57 88888.00 2016-12-13 17:52:47.409 348 11324.88 -0.07 56943.60 88888.00 2016-12-13 17:52:47.909 348 11324.79 -0.08 56943.62 88888.00 2016-12-13 17:52:48.409 348 11324.73 0.11 56943.67 88888.00 2016-12-13 17:52:48.909 348 11324.76 0.28 56943.69 88888.00 2016-12-13 17:52:49.409 348 11324.66 0.16 56943.74 88888.00 2016-12-13 17:52:49.909 348 11324.56 0.19 56943.79 88888.00 2016-12-13 17:52:50.409 348 11324.56 0.25 56943.85 88888.00 2016-12-13 17:52:50.909 348 11324.54 0.23 56943.89 88888.00 2016-12-13 17:52:51.409 348 11324.40 0.07 56943.96 88888.00 2016-12-13 17:52:51.909 348 11324.35 0.05 56944.05 88888.00 2016-12-13 17:52:52.409 348 11324.32 0.02 56944.09 88888.00 2016-12-13 17:52:52.909 348 11324.18 -0.13 56944.11 88888.00 2016-12-13 17:52:53.409 348 11324.08 -0.02 56944.20 88888.00 2016-12-13 17:52:53.909 348 11324.04 0.05 56944.27 88888.00 2016-12-13 17:52:54.409 348 11324.00 -0.13 56944.30 88888.00 2016-12-13 17:52:54.909 348 11323.99 -0.02 56944.34 88888.00 2016-12-13 17:52:55.409 348 11323.99 0.12 56944.40 88888.00 2016-12-13 17:52:55.909 348 11323.97 -0.23 56944.46 88888.00 2016-12-13 17:52:56.409 348 11323.91 -0.49 56944.52 88888.00 2016-12-13 17:52:56.909 348 11323.86 -0.49 56944.59 88888.00 2016-12-13 17:52:57.409 348 11323.85 -0.25 56944.66 88888.00 2016-12-13 17:52:57.909 348 11323.79 -0.15 56944.70 88888.00 2016-12-13 17:52:58.409 348 11323.76 -0.12 56944.77 88888.00 2016-12-13 17:52:58.909 348 11323.78 -0.15 56944.82 88888.00 2016-12-13 17:52:59.409 348 11323.80 -0.19 56944.82 88888.00 2016-12-13 17:52:59.909 348 11323.78 -0.20 56944.79 88888.00 2016-12-13 17:53:00.409 348 11323.85 -0.14 56944.81 88888.00 2016-12-13 17:53:00.909 348 11323.90 -0.16 56944.88 88888.00 2016-12-13 17:53:01.409 348 11323.89 -0.26 56944.95 88888.00 2016-12-13 17:53:01.909 348 11323.94 -0.46 56944.94 88888.00 2016-12-13 17:53:02.409 348 11323.98 -0.50 56944.95 88888.00 2016-12-13 17:53:02.909 348 11324.06 -0.28 56944.95 88888.00 2016-12-13 17:53:03.409 348 11324.10 -0.12 56944.92 88888.00 2016-12-13 17:53:03.909 348 11324.18 0.22 56944.96 88888.00 2016-12-13 17:53:04.409 348 11324.25 0.66 56944.97 88888.00 2016-12-13 17:53:04.909 348 11324.34 1.02 56944.97 88888.00 2016-12-13 17:53:05.409 348 11324.44 1.09 56945.03 88888.00 2016-12-13 17:53:05.909 348 11324.54 0.40 56945.04 88888.00 2016-12-13 17:53:06.409 348 11324.67 0.32 56944.95 88888.00 2016-12-13 17:53:06.909 348 11324.75 0.33 56944.95 88888.00 2016-12-13 17:53:07.409 348 11324.88 0.11 56944.98 88888.00 2016-12-13 17:53:07.909 348 11324.93 0.02 56944.99 88888.00 2016-12-13 17:53:08.409 348 11325.05 0.18 56944.92 88888.00 2016-12-13 17:53:08.909 348 11325.21 0.40 56944.88 88888.00 2016-12-13 17:53:09.409 348 11325.31 0.57 56944.81 88888.00 2016-12-13 17:53:09.909 348 11325.40 0.84 56944.79 88888.00 2016-12-13 17:53:10.409 348 11325.56 0.84 56944.84 88888.00 2016-12-13 17:53:10.909 348 11325.66 0.77 56944.90 88888.00 2016-12-13 17:53:11.409 348 11325.69 0.56 56944.91 88888.00 2016-12-13 17:53:11.909 348 11325.79 0.40 56944.92 88888.00 2016-12-13 17:53:12.409 348 11325.92 0.97 56944.94 88888.00 2016-12-13 17:53:12.909 348 11325.94 0.94 56944.92 88888.00 2016-12-13 17:53:13.409 348 11325.98 0.70 56944.91 88888.00 2016-12-13 17:53:13.909 348 11326.06 0.67 56944.96 88888.00 2016-12-13 17:53:14.409 348 11326.09 0.59 56944.95 88888.00 2016-12-13 17:53:14.909 348 11326.11 1.00 56944.88 88888.00 2016-12-13 17:53:15.409 348 11326.13 0.93 56944.89 88888.00 2016-12-13 17:53:15.909 348 11326.19 0.76 56944.92 88888.00 2016-12-13 17:53:16.409 348 11326.16 0.59 56944.96 88888.00 2016-12-13 17:53:16.909 348 11326.14 0.36 56944.97 88888.00 2016-12-13 17:53:17.409 348 11326.15 0.49 56945.03 88888.00 2016-12-13 17:53:17.909 348 11326.08 1.08 56945.14 88888.00 2016-12-13 17:53:18.409 348 11326.06 0.94 56945.17 88888.00 2016-12-13 17:53:18.909 348 11326.05 0.75 56945.18 88888.00 2016-12-13 17:53:19.409 348 11326.02 0.07 56945.17 88888.00 2016-12-13 17:53:19.909 348 11325.91 0.04 56945.22 88888.00 2016-12-13 17:53:20.409 348 11325.83 0.00 56945.29 88888.00 2016-12-13 17:53:20.909 348 11325.81 0.11 56945.35 88888.00 2016-12-13 17:53:21.409 348 11325.73 0.09 56945.34 88888.00 2016-12-13 17:53:21.909 348 11325.63 0.00 56945.37 88888.00 2016-12-13 17:53:22.409 348 11325.58 -0.26 56945.46 88888.00 2016-12-13 17:53:22.909 348 11325.46 -0.28 56945.49 88888.00 2016-12-13 17:53:23.409 348 11325.35 -0.26 56945.59 88888.00 2016-12-13 17:53:23.909 348 11325.32 -0.35 56945.60 88888.00 2016-12-13 17:53:24.409 348 11325.23 -0.33 56945.60 88888.00 2016-12-13 17:53:24.909 348 11325.11 -0.19 56945.59 88888.00 2016-12-13 17:53:25.409 348 11325.07 -0.13 56945.60 88888.00 2016-12-13 17:53:25.909 348 11325.00 -0.14 56945.66 88888.00 2016-12-13 17:53:26.409 348 11324.90 -0.23 56945.65 88888.00 2016-12-13 17:53:26.909 348 11324.81 -0.32 56945.65 88888.00 2016-12-13 17:53:27.409 348 11324.77 -0.41 56945.69 88888.00 2016-12-13 17:53:27.909 348 11324.63 -0.75 56945.69 88888.00 2016-12-13 17:53:28.409 348 11324.52 -0.70 56945.67 88888.00 2016-12-13 17:53:28.909 348 11324.52 -0.25 56945.63 88888.00 2016-12-13 17:53:29.409 348 11324.48 -0.33 56945.59 88888.00 2016-12-13 17:53:29.909 348 11324.46 -0.64 56945.55 88888.00 2016-12-13 17:53:30.409 348 11324.42 -0.47 56945.49 88888.00 2016-12-13 17:53:30.909 348 11324.40 -0.22 56945.41 88888.00 2016-12-13 17:53:31.409 348 11324.35 -0.19 56945.34 88888.00 2016-12-13 17:53:31.909 348 11324.38 -0.29 56945.31 88888.00 2016-12-13 17:53:32.409 348 11324.42 -0.77 56945.29 88888.00 2016-12-13 17:53:32.909 348 11324.37 -1.16 56945.20 88888.00 2016-12-13 17:53:33.409 348 11324.32 -1.04 56945.17 88888.00 2016-12-13 17:53:33.909 348 11324.35 -1.10 56945.13 88888.00 2016-12-13 17:53:34.409 348 11324.41 -1.36 56945.13 88888.00 2016-12-13 17:53:34.909 348 11324.40 -1.21 56945.08 88888.00 2016-12-13 17:53:35.409 348 11324.42 -1.14 56944.97 88888.00 2016-12-13 17:53:35.909 348 11324.48 -1.40 56944.91 88888.00 2016-12-13 17:53:36.409 348 11324.55 -1.30 56944.86 88888.00 2016-12-13 17:53:36.909 348 11324.58 -1.28 56944.81 88888.00 2016-12-13 17:53:37.409 348 11324.62 -1.47 56944.75 88888.00 2016-12-13 17:53:37.909 348 11324.66 -1.35 56944.72 88888.00 2016-12-13 17:53:38.409 348 11324.68 -1.40 56944.70 88888.00 2016-12-13 17:53:38.909 348 11324.73 -1.54 56944.64 88888.00 2016-12-13 17:53:39.409 348 11324.79 -1.40 56944.64 88888.00 2016-12-13 17:53:39.909 348 11324.81 -1.57 56944.64 88888.00 2016-12-13 17:53:40.409 348 11324.87 -1.25 56944.60 88888.00 2016-12-13 17:53:40.909 348 11324.88 -0.76 56944.59 88888.00 2016-12-13 17:53:41.409 348 11324.91 -0.77 56944.57 88888.00 2016-12-13 17:53:41.909 348 11324.97 -1.04 56944.63 88888.00 2016-12-13 17:53:42.409 348 11325.08 -1.22 56944.65 88888.00 2016-12-13 17:53:42.909 348 11325.10 -1.27 56944.60 88888.00 2016-12-13 17:53:43.409 348 11325.09 -1.51 56944.63 88888.00 2016-12-13 17:53:43.909 348 11325.11 -1.37 56944.73 88888.00 2016-12-13 17:53:44.409 348 11325.08 -1.31 56944.71 88888.00 2016-12-13 17:53:44.909 348 11325.04 -1.45 56944.73 88888.00 2016-12-13 17:53:45.409 348 11325.11 -1.23 56944.78 88888.00 2016-12-13 17:53:45.909 348 11325.18 -1.20 56944.84 88888.00 2016-12-13 17:53:46.409 348 11325.15 -1.23 56944.88 88888.00 2016-12-13 17:53:46.909 348 11325.16 -0.75 56944.97 88888.00 2016-12-13 17:53:47.409 348 11325.22 -0.46 56945.04 88888.00 2016-12-13 17:53:47.909 348 11325.22 -0.66 56945.13 88888.00 2016-12-13 17:53:48.409 348 11325.22 -0.81 56945.24 88888.00 2016-12-13 17:53:48.909 348 11325.28 -0.80 56945.34 88888.00 2016-12-13 17:53:49.409 348 11325.29 -0.15 56945.41 88888.00 2016-12-13 17:53:49.909 348 11325.24 0.05 56945.47 88888.00 2016-12-13 17:53:50.409 348 11325.30 -0.27 56945.56 88888.00 2016-12-13 17:53:50.909 348 11325.31 -0.52 56945.67 88888.00 2016-12-13 17:53:51.409 348 11325.26 -0.46 56945.75 88888.00 2016-12-13 17:53:51.909 348 11325.24 0.05 56945.87 88888.00 2016-12-13 17:53:52.409 348 11325.31 -0.07 56945.98 88888.00 2016-12-13 17:53:52.909 348 11325.35 -0.07 56946.04 88888.00 2016-12-13 17:53:53.409 348 11325.35 0.00 56946.11 88888.00 2016-12-13 17:53:53.909 348 11325.37 0.18 56946.18 88888.00 2016-12-13 17:53:54.409 348 11325.33 0.18 56946.25 88888.00 2016-12-13 17:53:54.909 348 11325.32 -0.09 56946.32 88888.00 2016-12-13 17:53:55.409 348 11325.42 0.07 56946.43 88888.00 2016-12-13 17:53:55.909 348 11325.43 0.26 56946.46 88888.00 2016-12-13 17:53:56.409 348 11325.40 0.04 56946.52 88888.00 2016-12-13 17:53:56.909 348 11325.38 0.01 56946.55 88888.00 2016-12-13 17:53:57.409 348 11325.48 -0.02 56946.55 88888.00 2016-12-13 17:53:57.909 348 11325.49 -0.04 56946.58 88888.00 2016-12-13 17:53:58.409 348 11325.40 -0.05 56946.63 88888.00 2016-12-13 17:53:58.909 348 11325.45 -0.04 56946.74 88888.00 2016-12-13 17:53:59.409 348 11325.44 -0.05 56946.81 88888.00 2016-12-13 17:53:59.909 348 11325.40 -0.05 56946.84 88888.00 2016-12-13 17:54:00.409 348 11325.43 -0.09 56946.88 88888.00 2016-12-13 17:54:00.909 348 11325.48 -0.13 56946.89 88888.00 2016-12-13 17:54:01.409 348 11325.43 -0.12 56946.89 88888.00 2016-12-13 17:54:01.909 348 11325.39 -0.08 56946.95 88888.00 2016-12-13 17:54:02.409 348 11325.42 -0.02 56947.00 88888.00 2016-12-13 17:54:02.909 348 11325.38 -0.01 56947.01 88888.00 2016-12-13 17:54:03.409 348 11325.36 0.00 56946.98 88888.00 2016-12-13 17:54:03.909 348 11325.38 0.00 56946.98 88888.00 2016-12-13 17:54:04.409 348 11325.35 0.00 56946.98 88888.00 2016-12-13 17:54:04.909 348 11325.29 -0.01 56947.00 88888.00 2016-12-13 17:54:05.409 348 11325.29 -0.01 56946.98 88888.00 2016-12-13 17:54:05.909 348 11325.33 0.00 56946.97 88888.00 2016-12-13 17:54:06.409 348 11325.26 0.00 56947.01 88888.00 2016-12-13 17:54:06.909 348 11325.22 0.04 56946.98 88888.00 2016-12-13 17:54:07.409 348 11325.23 0.39 56946.98 88888.00 2016-12-13 17:54:07.909 348 11325.23 0.68 56946.95 88888.00 2016-12-13 17:54:08.409 348 11325.25 0.54 56946.95 88888.00 2016-12-13 17:54:08.909 348 11325.25 0.13 56946.91 88888.00 2016-12-13 17:54:09.409 348 11325.23 -0.42 56946.93 88888.00 2016-12-13 17:54:09.909 348 11325.22 -0.27 56946.95 88888.00 2016-12-13 17:54:10.409 348 11325.21 0.07 56946.89 88888.00 2016-12-13 17:54:10.909 348 11325.26 -0.09 56946.89 88888.00 2016-12-13 17:54:11.409 348 11325.22 0.20 56946.88 88888.00 2016-12-13 17:54:11.909 348 11325.26 -0.22 56946.91 88888.00 2016-12-13 17:54:12.409 348 11325.28 -0.33 56946.91 88888.00 2016-12-13 17:54:12.909 348 11325.24 -0.36 56946.89 88888.00 2016-12-13 17:54:13.409 348 11325.21 -0.28 56946.91 88888.00 2016-12-13 17:54:13.909 348 11325.25 -0.07 56946.95 88888.00 2016-12-13 17:54:14.409 348 11325.28 0.00 56946.96 88888.00 2016-12-13 17:54:14.909 348 11325.28 0.00 56946.96 88888.00 2016-12-13 17:54:15.409 348 11325.23 0.00 56947.00 88888.00 2016-12-13 17:54:15.909 348 11325.21 0.00 56947.07 88888.00 2016-12-13 17:54:16.409 348 11325.16 0.00 56947.16 88888.00 2016-12-13 17:54:16.909 348 11325.16 0.00 56947.23 88888.00 2016-12-13 17:54:17.409 348 11325.21 0.00 56947.33 88888.00 2016-12-13 17:54:17.909 348 11325.16 0.00 56947.44 88888.00 2016-12-13 17:54:18.409 348 11325.14 0.01 56947.42 88888.00 2016-12-13 17:54:18.909 348 11325.14 -0.02 56947.46 88888.00 2016-12-13 17:54:19.409 348 11325.09 0.02 56947.54 88888.00 2016-12-13 17:54:19.909 348 11325.01 0.04 56947.67 88888.00 2016-12-13 17:54:20.409 348 11325.00 0.06 56947.80 88888.00 2016-12-13 17:54:20.909 348 11324.98 0.11 56947.89 88888.00 2016-12-13 17:54:21.409 348 11324.93 0.29 56947.97 88888.00 2016-12-13 17:54:21.909 348 11324.91 0.91 56948.15 88888.00 2016-12-13 17:54:22.409 348 11324.90 1.10 56948.28 88888.00 2016-12-13 17:54:22.909 348 11324.88 1.22 56948.39 88888.00 2016-12-13 17:54:23.409 348 11324.82 0.56 56948.50 88888.00 2016-12-13 17:54:23.909 348 11324.81 0.42 56948.62 88888.00 2016-12-13 17:54:24.409 348 11324.72 0.36 56948.71 88888.00 2016-12-13 17:54:24.909 348 11324.69 0.23 56948.88 88888.00 2016-12-13 17:54:25.409 348 11324.67 0.21 56949.06 88888.00 2016-12-13 17:54:25.909 348 11324.68 0.27 56949.14 88888.00 2016-12-13 17:54:26.409 348 11324.59 0.62 56949.29 88888.00 2016-12-13 17:54:26.909 348 11324.55 1.24 56949.46 88888.00 2016-12-13 17:54:27.409 348 11324.54 1.28 56949.60 88888.00 2016-12-13 17:54:27.909 348 11324.51 1.22 56949.72 88888.00 2016-12-13 17:54:28.409 348 11324.49 1.64 56949.85 88888.00 2016-12-13 17:54:28.909 348 11324.49 1.50 56949.93 88888.00 2016-12-13 17:54:29.409 348 11324.47 1.61 56950.06 88888.00 2016-12-13 17:54:29.909 348 11324.41 1.37 56950.21 88888.00 2016-12-13 17:54:30.409 348 11324.45 0.98 56950.35 88888.00 2016-12-13 17:54:30.909 348 11324.48 1.21 56950.49 88888.00 2016-12-13 17:54:31.409 348 11324.47 1.42 56950.59 88888.00 2016-12-13 17:54:31.909 348 11324.44 1.40 56950.72 88888.00 2016-12-13 17:54:32.409 348 11324.46 1.48 56950.87 88888.00 2016-12-13 17:54:32.909 348 11324.46 1.36 56951.08 88888.00 2016-12-13 17:54:33.409 348 11324.45 1.28 56951.23 88888.00 2016-12-13 17:54:33.909 348 11324.48 1.54 56951.33 88888.00 2016-12-13 17:54:34.409 348 11324.45 1.40 56951.44 88888.00 2016-12-13 17:54:34.909 348 11324.38 1.51 56951.57 88888.00 2016-12-13 17:54:35.409 348 11324.49 1.61 56951.74 88888.00 2016-12-13 17:54:35.909 348 11324.45 1.69 56951.94 88888.00 2016-12-13 17:54:36.409 348 11324.38 1.95 56952.08 88888.00 2016-12-13 17:54:36.909 348 11324.42 1.66 56952.22 88888.00 2016-12-13 17:54:37.409 348 11324.42 1.99 56952.36 88888.00 2016-12-13 17:54:37.909 348 11324.37 2.30 56952.48 88888.00 2016-12-13 17:54:38.409 348 11324.37 2.54 56952.67 88888.00 2016-12-13 17:54:38.909 348 11324.39 2.60 56952.80 88888.00 2016-12-13 17:54:39.409 348 11324.32 2.47 56952.91 88888.00 2016-12-13 17:54:39.909 348 11324.33 2.46 56953.03 88888.00 2016-12-13 17:54:40.409 348 11324.35 2.40 56953.10 88888.00 2016-12-13 17:54:40.909 348 11324.32 2.02 56953.18 88888.00 2016-12-13 17:54:41.409 348 11324.25 2.17 56953.32 88888.00 2016-12-13 17:54:41.909 348 11324.31 2.11 56953.41 88888.00 2016-12-13 17:54:42.409 348 11324.30 2.20 56953.54 88888.00 2016-12-13 17:54:42.909 348 11324.23 2.22 56953.61 88888.00 2016-12-13 17:54:43.409 348 11324.26 2.32 56953.64 88888.00 2016-12-13 17:54:43.909 348 11324.35 2.39 56953.70 88888.00 2016-12-13 17:54:44.409 348 11324.32 2.44 56953.75 88888.00 2016-12-13 17:54:44.909 348 11324.25 2.53 56953.78 88888.00 2016-12-13 17:54:45.409 348 11324.30 2.58 56953.82 88888.00 2016-12-13 17:54:45.909 348 11324.27 2.58 56953.86 88888.00 2016-12-13 17:54:46.409 348 11324.25 2.67 56953.91 88888.00 2016-12-13 17:54:46.909 348 11324.30 2.73 56953.95 88888.00 2016-12-13 17:54:47.409 348 11324.34 2.73 56954.01 88888.00 2016-12-13 17:54:47.909 348 11324.32 2.78 56954.10 88888.00 2016-12-13 17:54:48.409 348 11324.35 2.86 56954.16 88888.00 2016-12-13 17:54:48.909 348 11324.40 2.93 56954.22 88888.00 2016-12-13 17:54:49.409 348 11324.38 2.99 56954.28 88888.00 2016-12-13 17:54:49.909 348 11324.37 3.12 56954.34 88888.00 2016-12-13 17:54:50.409 348 11324.35 3.19 56954.38 88888.00 2016-12-13 17:54:50.909 348 11324.34 3.25 56954.45 88888.00 2016-12-13 17:54:51.409 348 11324.28 3.33 56954.55 88888.00 2016-12-13 17:54:51.909 348 11324.31 3.42 56954.65 88888.00 2016-12-13 17:54:52.409 348 11324.32 3.55 56954.73 88888.00 2016-12-13 17:54:52.909 348 11324.23 3.68 56954.85 88888.00 2016-12-13 17:54:53.409 348 11324.13 3.82 56955.04 88888.00 2016-12-13 17:54:53.909 348 11324.13 3.93 56955.24 88888.00 2016-12-13 17:54:54.409 348 11324.06 4.08 56955.40 88888.00 2016-12-13 17:54:54.909 348 11323.96 4.21 56955.57 88888.00 2016-12-13 17:54:55.409 348 11324.00 4.34 56955.76 88888.00 2016-12-13 17:54:55.909 348 11323.94 4.43 56955.98 88888.00 2016-12-13 17:54:56.409 348 11323.85 4.57 56956.24 88888.00 2016-12-13 17:54:56.909 348 11323.82 4.71 56956.47 88888.00 2016-12-13 17:54:57.409 348 11323.77 4.87 56956.67 88888.00 2016-12-13 17:54:57.909 348 11323.66 4.98 56956.88 88888.00 2016-12-13 17:54:58.409 348 11323.58 5.13 56957.17 88888.00 2016-12-13 17:54:58.909 348 11323.58 5.23 56957.43 88888.00 2016-12-13 17:54:59.409 348 11323.50 5.38 56957.65 88888.00 2016-12-13 17:54:59.909 348 11323.43 5.55 56957.93 88888.00 2016-12-13 17:55:00.409 348 11323.38 5.65 56958.16 88888.00 2016-12-13 17:55:00.909 348 11323.31 5.80 56958.36 88888.00 2016-12-13 17:55:01.409 348 11323.21 5.86 56958.57 88888.00 2016-12-13 17:55:01.909 348 11323.22 5.94 56958.81 88888.00 2016-12-13 17:55:02.409 348 11323.16 6.26 56959.02 88888.00 2016-12-13 17:55:02.909 348 11323.03 6.66 56959.23 88888.00 2016-12-13 17:55:03.409 348 11323.05 6.94 56959.38 88888.00 2016-12-13 17:55:03.909 348 11322.99 7.02 56959.54 88888.00 2016-12-13 17:55:04.409 348 11322.95 7.13 56959.68 88888.00 2016-12-13 17:55:04.909 348 11322.89 7.28 56959.81 88888.00 2016-12-13 17:55:05.409 348 11322.86 7.40 56959.90 88888.00 2016-12-13 17:55:05.909 348 11322.82 7.60 56959.94 88888.00 2016-12-13 17:55:06.409 348 11322.81 7.67 56960.03 88888.00 2016-12-13 17:55:06.909 348 11322.82 7.68 56960.16 88888.00 2016-12-13 17:55:07.409 348 11322.77 7.67 56960.18 88888.00 2016-12-13 17:55:07.909 348 11322.68 7.71 56960.15 88888.00 2016-12-13 17:55:08.409 348 11322.69 7.64 56960.17 88888.00 2016-12-13 17:55:08.909 348 11322.68 7.61 56960.19 88888.00 2016-12-13 17:55:09.409 348 11322.61 7.58 56960.15 88888.00 2016-12-13 17:55:09.909 348 11322.54 7.67 56960.07 88888.00 2016-12-13 17:55:10.409 348 11322.54 7.58 56960.02 88888.00 2016-12-13 17:55:10.909 348 11322.50 7.67 56959.91 88888.00 2016-12-13 17:55:11.409 348 11322.51 7.58 56959.78 88888.00 2016-12-13 17:55:11.909 348 11322.52 7.55 56959.66 88888.00 2016-12-13 17:55:12.409 348 11322.48 7.40 56959.52 88888.00 2016-12-13 17:55:12.909 348 11322.40 7.62 56959.34 88888.00 2016-12-13 17:55:13.409 348 11322.36 7.74 56959.20 88888.00 2016-12-13 17:55:13.909 348 11322.39 7.48 56959.00 88888.00 2016-12-13 17:55:14.409 348 11322.38 7.34 56958.75 88888.00 2016-12-13 17:55:14.909 348 11322.39 7.43 56958.59 88888.00 2016-12-13 17:55:15.409 348 11322.40 7.17 56958.38 88888.00 2016-12-13 17:55:15.909 348 11322.44 7.14 56958.12 88888.00 2016-12-13 17:55:16.409 348 11322.43 7.13 56957.92 88888.00 2016-12-13 17:55:16.909 348 11322.45 6.95 56957.72 88888.00 2016-12-13 17:55:17.410 348 11322.51 7.10 56957.46 88888.00 2016-12-13 17:55:17.910 348 11322.48 7.03 56957.29 88888.00 2016-12-13 17:55:18.410 348 11322.50 6.80 56957.02 88888.00 2016-12-13 17:55:18.910 348 11322.60 6.51 56956.76 88888.00 2016-12-13 17:55:19.410 348 11322.66 6.24 56956.49 88888.00 2016-12-13 17:55:19.910 348 11322.64 6.62 56956.31 88888.00 2016-12-13 17:55:20.410 348 11322.73 6.88 56956.12 88888.00 2016-12-13 17:55:20.910 348 11322.79 6.79 56955.88 88888.00 2016-12-13 17:55:21.410 348 11322.84 6.65 56955.66 88888.00 2016-12-13 17:55:21.910 348 11322.88 6.53 56955.48 88888.00 2016-12-13 17:55:22.410 348 11322.98 6.32 56955.36 88888.00 2016-12-13 17:55:22.910 348 11323.00 6.54 56955.27 88888.00 2016-12-13 17:55:23.410 348 11323.03 6.60 56955.18 88888.00 2016-12-13 17:55:23.910 348 11323.12 6.64 56955.09 88888.00 2016-12-13 17:55:24.410 348 11323.12 6.66 56954.99 88888.00 2016-12-13 17:55:24.910 348 11323.13 6.39 56954.91 88888.00 2016-12-13 17:55:25.410 348 11323.23 6.20 56954.89 88888.00 2016-12-13 17:55:25.910 348 11323.30 6.18 56954.87 88888.00 2016-12-13 17:55:26.410 348 11323.33 6.24 56954.89 88888.00 2016-12-13 17:55:26.910 348 11323.34 6.33 56954.85 88888.00 2016-12-13 17:55:27.410 348 11323.37 6.33 56954.83 88888.00 2016-12-13 17:55:27.910 348 11323.44 6.42 56954.91 88888.00 2016-12-13 17:55:28.410 348 11323.48 6.48 56954.99 88888.00 2016-12-13 17:55:28.910 348 11323.55 6.49 56955.06 88888.00 2016-12-13 17:55:29.410 348 11323.61 6.55 56955.16 88888.00 2016-12-13 17:55:29.910 348 11323.59 6.62 56955.23 88888.00 2016-12-13 17:55:30.410 348 11323.63 6.71 56955.31 88888.00 2016-12-13 17:55:30.910 348 11323.63 6.80 56955.41 88888.00 2016-12-13 17:55:31.410 348 11323.61 6.86 56955.50 88888.00 2016-12-13 17:55:31.910 348 11323.68 6.91 56955.60 88888.00 2016-12-13 17:55:32.410 348 11323.72 6.92 56955.66 88888.00 2016-12-13 17:55:32.910 348 11323.73 6.98 56955.77 88888.00 2016-12-13 17:55:33.410 348 11323.76 7.08 56955.89 88888.00 2016-12-13 17:55:33.910 348 11323.84 7.17 56955.98 88888.00 2016-12-13 17:55:34.410 348 11323.84 7.75 56956.06 88888.00 2016-12-13 17:55:34.910 348 11323.80 8.25 56956.18 88888.00 2016-12-13 17:55:35.410 348 11323.86 8.30 56956.25 88888.00 2016-12-13 17:55:35.910 348 11323.92 7.76 56956.30 88888.00 2016-12-13 17:55:36.410 348 11323.92 7.39 56956.38 88888.00 2016-12-13 17:55:36.910 348 11323.97 7.42 56956.47 88888.00 2016-12-13 17:55:37.410 348 11323.98 7.78 56956.50 88888.00 2016-12-13 17:55:37.910 348 11323.93 7.80 56956.57 88888.00 2016-12-13 17:55:38.410 348 11323.87 7.83 56956.59 88888.00 2016-12-13 17:55:38.910 348 11323.92 8.14 56956.65 88888.00 2016-12-13 17:55:39.410 348 11323.97 8.16 56956.70 88888.00 2016-12-13 17:55:39.910 348 11323.90 8.22 56956.77 88888.00 2016-12-13 17:55:40.410 348 11323.90 8.36 56956.80 88888.00 2016-12-13 17:55:40.910 348 11323.96 8.11 56956.83 88888.00 2016-12-13 17:55:41.410 348 11324.00 8.03 56956.79 88888.00 2016-12-13 17:55:41.910 348 11323.96 7.88 56956.75 88888.00 2016-12-13 17:55:42.410 348 11323.99 7.90 56956.73 88888.00 2016-12-13 17:55:42.910 348 11323.94 8.12 56956.70 88888.00 2016-12-13 17:55:43.410 348 11323.92 8.04 56956.58 88888.00 2016-12-13 17:55:43.910 348 11323.94 8.08 56956.56 88888.00 2016-12-13 17:55:44.410 348 11323.98 8.19 56956.47 88888.00 2016-12-13 17:55:44.910 348 11323.92 8.07 56956.35 88888.00 2016-12-13 17:55:45.410 348 11323.94 8.10 56956.25 88888.00 2016-12-13 17:55:45.910 348 11323.96 8.08 56956.13 88888.00 2016-12-13 17:55:46.410 348 11323.87 8.21 56956.00 88888.00 2016-12-13 17:55:46.910 348 11323.89 7.82 56955.89 88888.00 2016-12-13 17:55:47.410 348 11323.96 7.37 56955.80 88888.00 2016-12-13 17:55:47.910 348 11323.94 7.28 56955.67 88888.00 2016-12-13 17:55:48.410 348 11323.89 7.33 56955.55 88888.00 2016-12-13 17:55:48.910 348 11323.93 7.27 56955.44 88888.00 2016-12-13 17:55:49.410 348 11323.94 7.21 56955.23 88888.00 2016-12-13 17:55:49.910 348 11323.91 7.49 56954.97 88888.00 2016-12-13 17:55:50.410 348 11323.93 7.82 56954.78 88888.00 2016-12-13 17:55:50.910 348 11323.97 7.70 56954.65 88888.00 2016-12-13 17:55:51.410 348 11323.99 7.80 56954.46 88888.00 2016-12-13 17:55:51.910 348 11323.98 7.62 56954.34 88888.00 2016-12-13 17:55:52.410 348 11324.04 7.27 56954.20 88888.00 2016-12-13 17:55:52.910 348 11324.03 7.12 56954.04 88888.00 2016-12-13 17:55:53.410 348 11323.93 7.14 56953.89 88888.00 2016-12-13 17:55:53.910 348 11324.01 7.16 56953.77 88888.00 2016-12-13 17:55:54.410 348 11324.05 7.14 56953.62 88888.00 2016-12-13 17:55:54.910 348 11324.07 7.16 56953.48 88888.00 2016-12-13 17:55:55.410 348 11324.11 7.36 56953.36 88888.00 2016-12-13 17:55:55.910 348 11324.19 7.34 56953.22 88888.00 2016-12-13 17:55:56.410 348 11324.14 7.33 56953.07 88888.00 2016-12-13 17:55:56.910 348 11324.13 7.80 56953.00 88888.00 2016-12-13 17:55:57.410 348 11324.19 7.64 56952.96 88888.00 2016-12-13 17:55:57.910 348 11324.19 7.53 56952.96 88888.00 2016-12-13 17:55:58.410 348 11324.18 7.28 56952.88 88888.00 2016-12-13 17:55:58.910 348 11324.26 7.63 56952.82 88888.00 2016-12-13 17:55:59.410 348 11324.30 8.19 56952.80 88888.00 2016-12-13 17:55:59.910 348 11324.24 8.18 56952.78 88888.00 2016-12-13 17:56:00.410 348 11324.30 7.84 56952.75 88888.00 2016-12-13 17:56:00.910 348 11324.38 7.77 56952.78 88888.00 2016-12-13 17:56:01.410 348 11324.40 7.95 56952.84 88888.00 2016-12-13 17:56:01.910 348 11324.46 7.94 56952.88 88888.00 2016-12-13 17:56:02.410 348 11324.51 7.68 56952.92 88888.00 2016-12-13 17:56:02.910 348 11324.52 7.60 56952.94 88888.00 2016-12-13 17:56:03.410 348 11324.56 7.62 56953.01 88888.00 2016-12-13 17:56:03.910 348 11324.62 7.64 56953.11 88888.00 2016-12-13 17:56:04.410 348 11324.66 7.68 56953.17 88888.00 2016-12-13 17:56:04.910 348 11324.65 7.76 56953.26 88888.00 2016-12-13 17:56:05.410 348 11324.70 7.74 56953.33 88888.00 2016-12-13 17:56:05.910 348 11324.81 7.78 56953.42 88888.00 2016-12-13 17:56:06.410 348 11324.80 7.95 56953.48 88888.00 2016-12-13 17:56:06.910 348 11324.79 8.44 56953.59 88888.00 2016-12-13 17:56:07.410 348 11324.88 8.45 56953.64 88888.00 2016-12-13 17:56:07.910 348 11324.94 8.04 56953.68 88888.00 2016-12-13 17:56:08.410 348 11324.94 7.97 56953.76 88888.00 2016-12-13 17:56:08.910 348 11325.00 7.98 56953.76 88888.00 2016-12-13 17:56:09.410 348 11325.03 7.96 56953.80 88888.00 2016-12-13 17:56:09.910 348 11325.03 7.91 56953.88 88888.00 2016-12-13 17:56:10.410 348 11325.16 7.91 56953.89 88888.00 2016-12-13 17:56:10.910 348 11325.25 7.97 56953.91 88888.00 2016-12-13 17:56:11.410 348 11325.31 7.92 56953.93 88888.00 2016-12-13 17:56:11.910 348 11325.30 7.92 56953.88 88888.00 2016-12-13 17:56:12.410 348 11325.37 8.01 56953.87 88888.00 2016-12-13 17:56:12.910 348 11325.42 8.63 56953.83 88888.00 2016-12-13 17:56:13.410 348 11325.46 8.91 56953.82 88888.00 2016-12-13 17:56:13.910 348 11325.58 8.98 56953.76 88888.00 2016-12-13 17:56:14.410 348 11325.65 8.99 56953.67 88888.00 2016-12-13 17:56:14.910 348 11325.69 8.55 56953.55 88888.00 2016-12-13 17:56:15.410 348 11325.74 7.89 56953.49 88888.00 2016-12-13 17:56:15.910 348 11325.83 7.74 56953.37 88888.00 2016-12-13 17:56:16.410 348 11325.87 7.94 56953.19 88888.00 2016-12-13 17:56:16.910 348 11325.92 8.00 56952.99 88888.00 2016-12-13 17:56:17.410 348 11326.04 8.19 56952.84 88888.00 2016-12-13 17:56:17.910 348 11326.14 8.31 56952.65 88888.00 2016-12-13 17:56:18.410 348 11326.16 7.91 56952.41 88888.00 2016-12-13 17:56:18.910 348 11326.22 7.19 56952.20 88888.00 2016-12-13 17:56:19.410 348 11326.34 6.94 56951.95 88888.00 2016-12-13 17:56:19.910 348 11326.42 6.79 56951.70 88888.00 2016-12-13 17:56:20.410 348 11326.50 6.61 56951.46 88888.00 2016-12-13 17:56:20.910 348 11326.58 6.44 56951.23 88888.00 2016-12-13 17:56:21.410 348 11326.62 6.42 56950.99 88888.00 2016-12-13 17:56:21.910 348 11326.68 6.44 56950.73 88888.00 2016-12-13 17:56:22.410 348 11326.79 6.15 56950.48 88888.00 2016-12-13 17:56:22.910 348 11326.88 5.98 56950.15 88888.00 2016-12-13 17:56:23.410 348 11326.90 5.80 56949.90 88888.00 2016-12-13 17:56:23.910 348 11327.03 5.65 56949.59 88888.00 2016-12-13 17:56:24.410 348 11327.10 5.46 56949.33 88888.00 2016-12-13 17:56:24.910 348 11327.12 5.39 56949.12 88888.00 2016-12-13 17:56:25.410 348 11327.22 5.23 56948.87 88888.00 2016-12-13 17:56:25.910 348 11327.27 5.03 56948.63 88888.00 2016-12-13 17:56:26.410 348 11327.30 4.91 56948.37 88888.00 2016-12-13 17:56:26.910 348 11327.39 4.89 56948.16 88888.00 2016-12-13 17:56:27.410 348 11327.48 4.82 56947.97 88888.00 2016-12-13 17:56:27.910 348 11327.53 4.61 56947.80 88888.00 2016-12-13 17:56:28.410 348 11327.58 4.43 56947.60 88888.00 2016-12-13 17:56:28.910 348 11327.68 4.33 56947.40 88888.00 2016-12-13 17:56:29.410 348 11327.79 4.22 56947.27 88888.00 2016-12-13 17:56:29.910 348 11327.78 4.13 56947.19 88888.00 2016-12-13 17:56:30.410 348 11327.83 4.27 56947.09 88888.00 2016-12-13 17:56:30.910 348 11327.95 4.87 56947.07 88888.00 2016-12-13 17:56:31.410 348 11328.01 4.79 56947.00 88888.00 2016-12-13 17:56:31.910 348 11328.00 4.81 56946.91 88888.00 2016-12-13 17:56:32.410 348 11328.08 4.92 56946.87 88888.00 2016-12-13 17:56:32.910 348 11328.13 4.83 56946.88 88888.00 2016-12-13 17:56:33.410 348 11328.18 4.68 56946.84 88888.00 2016-12-13 17:56:33.910 348 11328.24 4.70 56946.82 88888.00 2016-12-13 17:56:34.410 348 11328.27 4.67 56946.87 88888.00 2016-12-13 17:56:34.910 348 11328.24 4.68 56946.96 88888.00 2016-12-13 17:56:35.410 348 11328.28 4.40 56946.98 88888.00 2016-12-13 17:56:35.910 348 11328.35 3.73 56947.01 88888.00 2016-12-13 17:56:36.410 348 11328.35 3.52 56947.10 88888.00 2016-12-13 17:56:36.910 348 11328.28 3.48 56947.14 88888.00 2016-12-13 17:56:37.410 348 11328.33 3.45 56947.26 88888.00 2016-12-13 17:56:37.910 348 11328.34 3.58 56947.30 88888.00 2016-12-13 17:56:38.410 348 11328.29 4.27 56947.33 88888.00 2016-12-13 17:56:38.910 348 11328.30 4.49 56947.40 88888.00 2016-12-13 17:56:39.410 348 11328.34 4.48 56947.52 88888.00 2016-12-13 17:56:39.910 348 11328.27 3.95 56947.58 88888.00 2016-12-13 17:56:40.410 348 11328.24 4.03 56947.67 88888.00 2016-12-13 17:56:40.910 348 11328.24 4.23 56947.73 88888.00 2016-12-13 17:56:41.410 348 11328.26 4.28 56947.80 88888.00 2016-12-13 17:56:41.910 348 11328.23 4.33 56947.85 88888.00 2016-12-13 17:56:42.410 348 11328.21 3.67 56947.92 88888.00 2016-12-13 17:56:42.910 348 11328.20 3.47 56947.96 88888.00 2016-12-13 17:56:43.410 348 11328.14 3.45 56947.98 88888.00 2016-12-13 17:56:43.910 348 11328.15 3.75 56948.06 88888.00 2016-12-13 17:56:44.410 348 11328.14 3.80 56948.10 88888.00 2016-12-13 17:56:44.910 348 11328.03 3.45 56948.12 88888.00 2016-12-13 17:56:45.410 348 11328.02 3.46 56948.12 88888.00 2016-12-13 17:56:45.910 348 11328.04 3.41 56948.10 88888.00 2016-12-13 17:56:46.410 348 11328.04 3.39 56948.07 88888.00 2016-12-13 17:56:46.910 348 11328.04 3.39 56948.09 88888.00 2016-12-13 17:56:47.410 348 11328.06 3.35 56948.04 88888.00 2016-12-13 17:56:47.910 348 11328.03 3.36 56947.99 88888.00 2016-12-13 17:56:48.410 348 11327.96 3.38 56947.94 88888.00 2016-12-13 17:56:48.910 348 11327.99 3.35 56947.89 88888.00 2016-12-13 17:56:49.410 348 11327.94 3.31 56947.78 88888.00 2016-12-13 17:56:49.910 348 11327.90 3.31 56947.67 88888.00 2016-12-13 17:56:50.410 348 11327.94 3.24 56947.61 88888.00 2016-12-13 17:56:50.910 348 11328.00 3.11 56947.46 88888.00 2016-12-13 17:56:51.410 348 11327.99 3.08 56947.30 88888.00 2016-12-13 17:56:51.910 348 11327.97 3.00 56947.20 88888.00 2016-12-13 17:56:52.410 348 11327.96 3.08 56947.12 88888.00 2016-12-13 17:56:52.910 348 11327.93 3.31 56946.94 88888.00 2016-12-13 17:56:53.410 348 11327.95 2.87 56946.80 88888.00 2016-12-13 17:56:53.910 348 11327.95 2.70 56946.61 88888.00 2016-12-13 17:56:54.410 348 11327.95 2.68 56946.51 88888.00 2016-12-13 17:56:54.910 348 11327.92 2.58 56946.40 88888.00 2016-12-13 17:56:55.410 348 11327.89 2.56 56946.27 88888.00 2016-12-13 17:56:55.910 348 11327.96 2.53 56946.19 88888.00 2016-12-13 17:56:56.410 348 11327.94 2.36 56946.10 88888.00 2016-12-13 17:56:56.910 348 11327.88 2.32 56945.97 88888.00 2016-12-13 17:56:57.410 348 11327.83 2.29 56945.84 88888.00 2016-12-13 17:56:57.910 348 11327.80 2.17 56945.78 88888.00 2016-12-13 17:56:58.410 348 11327.78 2.23 56945.74 88888.00 2016-12-13 17:56:58.910 348 11327.82 2.08 56945.74 88888.00 2016-12-13 17:56:59.410 348 11327.75 2.12 56945.71 88888.00 2016-12-13 17:56:59.910 348 11327.65 1.97 56945.67 88888.00 2016-12-13 17:57:00.410 348 11327.64 2.05 56945.68 88888.00 2016-12-13 17:57:00.910 348 11327.62 1.92 56945.73 88888.00 2016-12-13 17:57:01.410 348 11327.53 2.00 56945.76 88888.00 2016-12-13 17:57:01.910 348 11327.44 2.00 56945.87 88888.00 2016-12-13 17:57:02.410 348 11327.40 2.03 56945.95 88888.00 2016-12-13 17:57:02.910 348 11327.36 1.98 56946.04 88888.00 2016-12-13 17:57:03.410 348 11327.30 2.10 56946.22 88888.00 2016-12-13 17:57:03.910 348 11327.23 2.25 56946.35 88888.00 2016-12-13 17:57:04.410 348 11327.17 2.26 56946.48 88888.00 2016-12-13 17:57:04.910 348 11327.09 2.27 56946.65 88888.00 2016-12-13 17:57:05.410 348 11327.02 2.30 56946.87 88888.00 2016-12-13 17:57:05.910 348 11326.94 2.22 56947.08 88888.00 2016-12-13 17:57:06.410 348 11326.78 2.23 56947.25 88888.00 2016-12-13 17:57:06.910 348 11326.68 2.32 56947.46 88888.00 2016-12-13 17:57:07.410 348 11326.63 2.46 56947.67 88888.00 2016-12-13 17:57:07.910 348 11326.53 2.47 56947.96 88888.00 2016-12-13 17:57:08.410 348 11326.36 2.59 56948.23 88888.00 2016-12-13 17:57:08.910 348 11326.33 2.70 56948.48 88888.00 2016-12-13 17:57:09.410 348 11326.26 2.73 56948.76 88888.00 2016-12-13 17:57:09.910 348 11326.14 2.79 56949.06 88888.00 2016-12-13 17:57:10.410 348 11326.05 2.97 56949.34 88888.00 2016-12-13 17:57:10.910 348 11325.99 3.15 56949.64 88888.00 2016-12-13 17:57:11.410 348 11325.85 3.14 56949.95 88888.00 2016-12-13 17:57:11.910 348 11325.74 3.21 56950.20 88888.00 2016-12-13 17:57:12.410 348 11325.67 3.29 56950.51 88888.00 2016-12-13 17:57:12.910 348 11325.60 3.36 56950.79 88888.00 2016-12-13 17:57:13.410 348 11325.49 3.60 56951.06 88888.00 2016-12-13 17:57:13.910 348 11325.39 3.61 56951.33 88888.00 2016-12-13 17:57:14.410 348 11325.33 3.72 56951.55 88888.00 2016-12-13 17:57:14.910 348 11325.24 3.85 56951.77 88888.00 2016-12-13 17:57:15.410 348 11325.21 3.96 56952.02 88888.00 2016-12-13 17:57:15.910 348 11325.19 4.02 56952.19 88888.00 2016-12-13 17:57:16.410 348 11325.12 4.24 56952.42 88888.00 2016-12-13 17:57:16.910 348 11325.07 4.63 56952.67 88888.00 2016-12-13 17:57:17.410 348 11325.08 4.56 56952.79 88888.00 2016-12-13 17:57:17.910 348 11325.07 4.34 56952.91 88888.00 2016-12-13 17:57:18.410 348 11325.04 4.35 56953.03 88888.00 2016-12-13 17:57:18.910 348 11325.08 4.38 56953.07 88888.00 2016-12-13 17:57:19.410 348 11325.08 4.77 56953.16 88888.00 2016-12-13 17:57:19.910 348 11325.02 5.50 56953.23 88888.00 2016-12-13 17:57:20.410 348 11325.01 5.71 56953.26 88888.00 2016-12-13 17:57:20.910 348 11325.05 5.74 56953.25 88888.00 2016-12-13 17:57:21.410 348 11325.01 5.71 56953.24 88888.00 2016-12-13 17:57:21.910 348 11324.98 5.44 56953.20 88888.00 2016-12-13 17:57:22.410 348 11325.03 5.43 56953.22 88888.00 2016-12-13 17:57:22.910 348 11324.98 5.49 56953.19 88888.00 2016-12-13 17:57:23.410 348 11324.95 5.59 56953.18 88888.00 2016-12-13 17:57:23.910 348 11324.98 5.40 56953.11 88888.00 2016-12-13 17:57:24.410 348 11325.00 4.94 56953.06 88888.00 2016-12-13 17:57:24.910 348 11325.03 5.05 56952.99 88888.00 2016-12-13 17:57:25.410 348 11325.03 5.17 56953.00 88888.00 2016-12-13 17:57:25.910 348 11325.07 4.75 56952.87 88888.00 2016-12-13 17:57:26.410 348 11325.04 4.55 56952.79 88888.00 2016-12-13 17:57:26.910 348 11325.03 4.51 56952.64 88888.00 2016-12-13 17:57:27.410 348 11325.01 4.44 56952.53 88888.00 2016-12-13 17:57:27.910 348 11324.98 4.63 56952.45 88888.00 2016-12-13 17:57:28.410 348 11324.91 4.79 56952.32 88888.00 2016-12-13 17:57:28.910 348 11324.93 4.83 56952.20 88888.00 2016-12-13 17:57:29.410 348 11324.87 4.79 56952.09 88888.00 2016-12-13 17:57:29.910 348 11324.80 4.74 56952.01 88888.00 2016-12-13 17:57:30.410 348 11324.75 4.53 56951.84 88888.00 2016-12-13 17:57:30.910 348 11324.76 4.40 56951.66 88888.00 2016-12-13 17:57:31.410 348 11324.67 4.37 56951.55 88888.00 2016-12-13 17:57:31.910 348 11324.53 4.16 56951.42 88888.00 2016-12-13 17:57:32.410 348 11324.53 4.13 56951.27 88888.00 2016-12-13 17:57:32.910 348 11324.49 3.93 56951.19 88888.00 2016-12-13 17:57:33.410 348 11324.41 3.72 56951.10 88888.00 2016-12-13 17:57:33.910 348 11324.44 3.27 56950.98 88888.00 2016-12-13 17:57:34.410 348 11324.40 3.07 56950.83 88888.00 2016-12-13 17:57:34.910 348 11324.26 3.11 56950.72 88888.00 2016-12-13 17:57:35.410 348 11324.16 3.34 56950.65 88888.00 2016-12-13 17:57:35.910 348 11324.12 3.32 56950.49 88888.00 2016-12-13 17:57:36.410 348 11324.01 3.43 56950.38 88888.00 2016-12-13 17:57:36.910 348 11323.91 3.33 56950.33 88888.00 2016-12-13 17:57:37.410 348 11323.83 3.21 56950.28 88888.00 2016-12-13 17:57:37.910 348 11323.71 3.11 56950.23 88888.00 2016-12-13 17:57:38.410 348 11323.57 3.05 56950.25 88888.00 2016-12-13 17:57:38.910 348 11323.54 3.05 56950.25 88888.00 2016-12-13 17:57:39.410 348 11323.47 3.01 56950.22 88888.00 2016-12-13 17:57:39.910 348 11323.38 2.94 56950.24 88888.00 2016-12-13 17:57:40.410 348 11323.26 3.11 56950.30 88888.00 2016-12-13 17:57:40.910 348 11323.16 2.92 56950.37 88888.00 2016-12-13 17:57:41.410 348 11323.06 2.57 56950.48 88888.00 2016-12-13 17:57:41.910 348 11322.93 2.12 56950.66 88888.00 2016-12-13 17:57:42.410 348 11322.82 2.20 56950.88 88888.00 2016-12-13 17:57:42.910 348 11322.69 2.52 56951.04 88888.00 2016-12-13 17:57:43.410 348 11322.55 2.61 56951.14 88888.00 2016-12-13 17:57:43.910 348 11322.50 3.00 56951.32 88888.00 2016-12-13 17:57:44.410 348 11322.45 3.07 56951.49 88888.00 2016-12-13 17:57:44.910 348 11322.33 2.43 56951.75 88888.00 2016-12-13 17:57:45.410 348 11322.29 2.20 56951.95 88888.00 2016-12-13 17:57:45.910 348 11322.18 2.61 56952.15 88888.00 2016-12-13 17:57:46.410 348 11322.09 2.86 56952.41 88888.00 2016-12-13 17:57:46.910 348 11322.03 3.11 56952.66 88888.00 2016-12-13 17:57:47.410 348 11321.98 3.27 56952.92 88888.00 2016-12-13 17:57:47.910 348 11321.92 3.20 56953.18 88888.00 2016-12-13 17:57:48.410 348 11321.91 3.07 56953.39 88888.00 2016-12-13 17:57:48.910 348 11321.91 2.83 56953.65 88888.00 2016-12-13 17:57:49.410 348 11321.84 2.81 56953.91 88888.00 2016-12-13 17:57:49.910 348 11321.73 2.92 56954.12 88888.00 2016-12-13 17:57:50.410 348 11321.74 2.99 56954.40 88888.00 2016-12-13 17:57:50.910 348 11321.78 3.04 56954.67 88888.00 2016-12-13 17:57:51.410 348 11321.75 3.14 56954.87 88888.00 2016-12-13 17:57:51.910 348 11321.73 3.27 56955.06 88888.00 2016-12-13 17:57:52.410 348 11321.80 3.31 56955.21 88888.00 2016-12-13 17:57:52.910 348 11321.76 3.40 56955.32 88888.00 2016-12-13 17:57:53.410 348 11321.80 3.47 56955.48 88888.00 2016-12-13 17:57:53.910 348 11321.82 3.54 56955.64 88888.00 2016-12-13 17:57:54.410 348 11321.80 3.62 56955.77 88888.00 2016-12-13 17:57:54.910 348 11321.73 3.66 56955.85 88888.00 2016-12-13 17:57:55.410 348 11321.74 3.69 56955.96 88888.00 2016-12-13 17:57:55.910 348 11321.76 3.74 56956.01 88888.00 2016-12-13 17:57:56.410 348 11321.76 3.83 56956.07 88888.00 2016-12-13 17:57:56.910 348 11321.75 3.86 56956.13 88888.00 2016-12-13 17:57:57.410 348 11321.77 3.87 56956.18 88888.00 2016-12-13 17:57:57.910 348 11321.74 3.90 56956.18 88888.00 2016-12-13 17:57:58.410 348 11321.76 3.88 56956.20 88888.00 2016-12-13 17:57:58.910 348 11321.74 3.89 56956.20 88888.00 2016-12-13 17:57:59.410 348 11321.63 3.92 56956.19 88888.00 2016-12-13 17:57:59.910 348 11321.60 3.96 56956.12 88888.00 2016-12-13 17:58:00.410 348 11321.60 3.95 56956.12 88888.00 2016-12-13 17:58:00.910 348 11321.67 3.93 56956.07 88888.00 2016-12-13 17:58:01.410 348 11321.60 3.89 56955.94 88888.00 2016-12-13 17:58:01.910 348 11321.54 3.86 56955.81 88888.00 2016-12-13 17:58:02.411 348 11321.48 3.85 56955.70 88888.00 2016-12-13 17:58:02.911 348 11321.43 3.79 56955.66 88888.00 2016-12-13 17:58:03.411 348 11321.42 3.75 56955.57 88888.00 2016-12-13 17:58:03.911 348 11321.41 3.66 56955.44 88888.00 2016-12-13 17:58:04.411 348 11321.33 3.58 56955.35 88888.00 2016-12-13 17:58:04.911 348 11321.29 3.56 56955.16 88888.00 2016-12-13 17:58:05.411 348 11321.26 3.51 56954.98 88888.00 2016-12-13 17:58:05.911 348 11321.26 3.43 56954.84 88888.00 2016-12-13 17:58:06.411 348 11321.16 3.35 56954.70 88888.00 2016-12-13 17:58:06.911 348 11320.98 3.28 56954.55 88888.00 2016-12-13 17:58:07.411 348 11320.97 3.22 56954.38 88888.00 2016-12-13 17:58:07.911 348 11320.86 3.14 56954.19 88888.00 2016-12-13 17:58:08.411 348 11320.74 3.05 56954.02 88888.00 2016-12-13 17:58:08.911 348 11320.69 2.91 56953.86 88888.00 2016-12-13 17:58:09.411 348 11320.58 2.80 56953.75 88888.00 2016-12-13 17:58:09.911 348 11320.49 2.75 56953.62 88888.00 2016-12-13 17:58:10.411 348 11320.37 2.64 56953.51 88888.00 2016-12-13 17:58:10.911 348 11320.32 2.50 56953.41 88888.00 2016-12-13 17:58:11.411 348 11320.20 2.45 56953.31 88888.00 2016-12-13 17:58:11.911 348 11320.07 2.70 56953.24 88888.00 2016-12-13 17:58:12.411 348 11319.94 2.49 56953.13 88888.00 2016-12-13 17:58:12.911 348 11319.82 2.37 56953.06 88888.00 2016-12-13 17:58:13.411 348 11319.66 2.22 56953.04 88888.00 2016-12-13 17:58:13.911 348 11319.58 2.09 56953.00 88888.00 2016-12-13 17:58:14.411 348 11319.46 1.83 56952.99 88888.00 2016-12-13 17:58:14.911 348 11319.31 1.88 56952.99 88888.00 2016-12-13 17:58:15.411 348 11319.21 1.68 56953.03 88888.00 2016-12-13 17:58:15.911 348 11319.14 1.76 56953.09 88888.00 2016-12-13 17:58:16.411 348 11319.02 1.49 56953.13 88888.00 2016-12-13 17:58:16.911 348 11318.85 1.59 56953.22 88888.00 2016-12-13 17:58:17.411 348 11318.79 1.57 56953.31 88888.00 2016-12-13 17:58:17.911 348 11318.69 1.42 56953.41 88888.00 2016-12-13 17:58:18.411 348 11318.56 1.64 56953.49 88888.00 2016-12-13 17:58:18.911 348 11318.56 1.47 56953.58 88888.00 2016-12-13 17:58:19.411 348 11318.47 1.61 56953.76 88888.00 2016-12-13 17:58:19.911 348 11318.30 1.57 56953.89 88888.00 2016-12-13 17:58:20.411 348 11318.23 1.49 56954.01 88888.00 2016-12-13 17:58:20.911 348 11318.20 1.74 56954.15 88888.00 2016-12-13 17:58:21.411 348 11318.13 1.66 56954.39 88888.00 2016-12-13 17:58:21.911 348 11318.08 1.96 56954.64 88888.00 2016-12-13 17:58:22.411 348 11318.09 1.83 56954.81 88888.00 2016-12-13 17:58:22.911 348 11318.08 2.00 56954.95 88888.00 2016-12-13 17:58:23.411 348 11318.02 2.04 56955.15 88888.00 2016-12-13 17:58:23.911 348 11318.06 2.23 56955.42 88888.00 2016-12-13 17:58:24.411 348 11318.07 2.24 56955.62 88888.00 2016-12-13 17:58:24.911 348 11318.01 2.38 56955.85 88888.00 2016-12-13 17:58:25.411 348 11318.05 2.54 56956.07 88888.00 2016-12-13 17:58:25.911 348 11318.09 2.60 56956.30 88888.00 2016-12-13 17:58:26.411 348 11318.06 2.71 56956.50 88888.00 2016-12-13 17:58:26.911 348 11318.12 2.90 56956.70 88888.00 2016-12-13 17:58:27.411 348 11318.22 3.05 56956.91 88888.00 2016-12-13 17:58:27.911 348 11318.22 3.19 56957.10 88888.00 2016-12-13 17:58:28.411 348 11318.26 3.36 56957.33 88888.00 2016-12-13 17:58:28.911 348 11318.34 3.49 56957.53 88888.00 2016-12-13 17:58:29.411 348 11318.41 3.62 56957.69 88888.00 2016-12-13 17:58:29.911 348 11318.43 3.75 56957.87 88888.00 2016-12-13 17:58:30.411 348 11318.52 3.90 56958.03 88888.00 2016-12-13 17:58:30.911 348 11318.64 4.08 56958.14 88888.00 2016-12-13 17:58:31.411 348 11318.62 4.17 56958.31 88888.00 2016-12-13 17:58:31.911 348 11318.68 4.31 56958.42 88888.00 2016-12-13 17:58:32.411 348 11318.82 4.44 56958.52 88888.00 2016-12-13 17:58:32.911 348 11318.92 4.60 56958.59 88888.00 2016-12-13 17:58:33.411 348 11318.91 4.92 56958.74 88888.00 2016-12-13 17:58:33.911 348 11318.99 5.21 56958.81 88888.00 2016-12-13 17:58:34.411 348 11319.06 5.26 56958.94 88888.00 2016-12-13 17:58:34.911 348 11319.07 5.62 56959.03 88888.00 2016-12-13 17:58:35.411 348 11319.18 5.76 56959.09 88888.00 2016-12-13 17:58:35.911 348 11319.24 5.65 56959.14 88888.00 2016-12-13 17:58:36.411 348 11319.23 5.63 56959.17 88888.00 2016-12-13 17:58:36.911 348 11319.28 5.79 56959.25 88888.00 2016-12-13 17:58:37.411 348 11319.35 5.71 56959.33 88888.00 2016-12-13 17:58:37.911 348 11319.40 5.53 56959.33 88888.00 2016-12-13 17:58:38.411 348 11319.41 5.52 56959.33 88888.00 2016-12-13 17:58:38.911 348 11319.48 5.57 56959.34 88888.00 2016-12-13 17:58:39.411 348 11319.52 5.57 56959.33 88888.00 2016-12-13 17:58:39.911 348 11319.53 5.59 56959.30 88888.00 2016-12-13 17:58:40.411 348 11319.56 5.62 56959.27 88888.00 2016-12-13 17:58:40.911 348 11319.67 5.59 56959.20 88888.00 2016-12-13 17:58:41.411 348 11319.67 5.59 56959.11 88888.00 2016-12-13 17:58:41.911 348 11319.66 5.58 56959.08 88888.00 2016-12-13 17:58:42.411 348 11319.72 5.71 56959.07 88888.00 2016-12-13 17:58:42.911 348 11319.67 5.60 56959.07 88888.00 2016-12-13 17:58:43.411 348 11319.72 5.55 56959.04 88888.00 2016-12-13 17:58:43.911 348 11319.80 5.49 56958.94 88888.00 2016-12-13 17:58:44.411 348 11319.79 5.52 56958.88 88888.00 2016-12-13 17:58:44.911 348 11319.74 5.57 56958.84 88888.00 2016-12-13 17:58:45.411 348 11319.79 5.60 56958.77 88888.00 2016-12-13 17:58:45.911 348 11319.84 5.55 56958.71 88888.00 2016-12-13 17:58:46.411 348 11319.86 5.60 56958.65 88888.00 2016-12-13 17:58:46.911 348 11319.86 5.60 56958.53 88888.00 2016-12-13 17:58:47.411 348 11319.93 5.40 56958.43 88888.00 2016-12-13 17:58:47.911 348 11319.94 5.32 56958.42 88888.00 2016-12-13 17:58:48.411 348 11319.97 5.31 56958.37 88888.00 2016-12-13 17:58:48.911 348 11320.00 5.25 56958.31 88888.00 2016-12-13 17:58:49.411 348 11319.96 5.22 56958.23 88888.00 2016-12-13 17:58:49.911 348 11319.98 5.22 56958.12 88888.00 2016-12-13 17:58:50.411 348 11320.07 5.31 56958.04 88888.00 2016-12-13 17:58:50.911 348 11320.09 5.56 56957.99 88888.00 2016-12-13 17:58:51.411 348 11320.11 5.67 56957.89 88888.00 2016-12-13 17:58:51.911 348 11320.13 5.63 56957.78 88888.00 2016-12-13 17:58:52.411 348 11320.21 5.62 56957.60 88888.00 2016-12-13 17:58:52.911 348 11320.27 5.55 56957.49 88888.00 2016-12-13 17:58:53.411 348 11320.27 5.60 56957.42 88888.00 2016-12-13 17:58:53.911 348 11320.37 5.56 56957.35 88888.00 2016-12-13 17:58:54.411 348 11320.48 5.58 56957.27 88888.00 2016-12-13 17:58:54.911 348 11320.52 5.59 56957.09 88888.00 2016-12-13 17:58:55.411 348 11320.60 5.66 56956.98 88888.00 2016-12-13 17:58:55.911 348 11320.72 5.71 56956.85 88888.00 2016-12-13 17:58:56.411 348 11320.74 5.47 56956.76 88888.00 2016-12-13 17:58:56.911 348 11320.86 5.12 56956.65 88888.00 2016-12-13 17:58:57.411 348 11321.01 5.13 56956.51 88888.00 2016-12-13 17:58:57.911 348 11321.07 4.99 56956.31 88888.00 2016-12-13 17:58:58.411 348 11321.15 4.99 56956.11 88888.00 2016-12-13 17:58:58.911 348 11321.32 5.36 56955.98 88888.00 2016-12-13 17:58:59.411 348 11321.43 5.65 56955.82 88888.00 2016-12-13 17:58:59.911 348 11321.57 5.60 56955.60 88888.00 2016-12-13 17:59:00.411 348 11321.75 5.91 56955.45 88888.00 2016-12-13 17:59:00.911 348 11321.91 5.78 56955.27 88888.00 2016-12-13 17:59:01.411 348 11322.03 5.96 56955.06 88888.00 2016-12-13 17:59:01.911 348 11322.17 6.05 56954.89 88888.00 2016-12-13 17:59:02.411 348 11322.36 5.87 56954.67 88888.00 2016-12-13 17:59:02.911 348 11322.51 5.85 56954.50 88888.00 2016-12-13 17:59:03.411 348 11322.66 6.01 56954.29 88888.00 2016-12-13 17:59:03.911 348 11322.85 6.00 56954.09 88888.00 2016-12-13 17:59:04.411 348 11323.05 5.81 56953.88 88888.00 2016-12-13 17:59:04.911 348 11323.17 5.83 56953.77 88888.00 2016-12-13 17:59:05.411 348 11323.30 5.73 56953.59 88888.00 2016-12-13 17:59:05.911 348 11323.56 5.49 56953.43 88888.00 2016-12-13 17:59:06.411 348 11323.69 5.58 56953.27 88888.00 2016-12-13 17:59:06.911 348 11323.83 6.05 56953.11 88888.00 2016-12-13 17:59:07.411 348 11324.00 5.77 56953.00 88888.00 2016-12-13 17:59:07.911 348 11324.17 5.56 56952.86 88888.00 2016-12-13 17:59:08.411 348 11324.28 5.60 56952.69 88888.00 2016-12-13 17:59:08.911 348 11324.39 5.78 56952.55 88888.00 2016-12-13 17:59:09.411 348 11324.56 5.84 56952.43 88888.00 2016-12-13 17:59:09.911 348 11324.69 5.76 56952.30 88888.00 2016-12-13 17:59:10.411 348 11324.89 5.45 56952.15 88888.00 2016-12-13 17:59:10.911 348 11325.05 5.19 56952.08 88888.00 2016-12-13 17:59:11.411 348 11325.16 5.17 56951.98 88888.00 2016-12-13 17:59:11.911 348 11325.31 5.19 56951.90 88888.00 2016-12-13 17:59:12.411 348 11325.46 5.23 56951.82 88888.00 2016-12-13 17:59:12.911 348 11325.59 5.22 56951.76 88888.00 2016-12-13 17:59:13.411 348 11325.66 5.24 56951.71 88888.00 2016-12-13 17:59:13.911 348 11325.78 5.25 56951.69 88888.00 2016-12-13 17:59:14.411 348 11325.93 5.25 56951.62 88888.00 2016-12-13 17:59:14.911 348 11326.00 5.26 56951.60 88888.00 2016-12-13 17:59:15.411 348 11326.09 5.30 56951.50 88888.00 2016-12-13 17:59:15.911 348 11326.26 5.31 56951.42 88888.00 2016-12-13 17:59:16.411 348 11326.37 5.39 56951.39 88888.00 2016-12-13 17:59:16.911 348 11326.46 5.40 56951.40 88888.00 2016-12-13 17:59:17.411 348 11326.54 5.39 56951.40 88888.00 2016-12-13 17:59:17.911 348 11326.61 5.36 56951.39 88888.00 2016-12-13 17:59:18.411 348 11326.68 5.40 56951.39 88888.00 2016-12-13 17:59:18.911 348 11326.75 5.46 56951.34 88888.00 2016-12-13 17:59:19.411 348 11326.83 5.46 56951.36 88888.00 2016-12-13 17:59:19.911 348 11326.84 5.44 56951.37 88888.00 2016-12-13 17:59:20.411 348 11326.89 5.47 56951.37 88888.00 2016-12-13 17:59:20.911 348 11326.99 5.53 56951.39 88888.00 2016-12-13 17:59:21.411 348 11327.02 5.78 56951.43 88888.00 2016-12-13 17:59:21.911 348 11327.05 5.89 56951.43 88888.00 2016-12-13 17:59:22.411 348 11327.15 5.99 56951.45 88888.00 2016-12-13 17:59:22.911 348 11327.20 5.67 56951.50 88888.00 2016-12-13 17:59:23.411 348 11327.22 5.38 56951.50 88888.00 2016-12-13 17:59:23.911 348 11327.26 5.36 56951.51 88888.00 2016-12-13 17:59:24.411 348 11327.33 5.40 56951.53 88888.00 2016-12-13 17:59:24.911 348 11327.29 5.43 56951.57 88888.00 2016-12-13 17:59:25.411 348 11327.32 5.50 56951.59 88888.00 2016-12-13 17:59:25.911 348 11327.36 5.55 56951.56 88888.00 2016-12-13 17:59:26.411 348 11327.38 5.59 56951.51 88888.00 2016-12-13 17:59:26.911 348 11327.38 5.57 56951.55 88888.00 2016-12-13 17:59:27.411 348 11327.43 5.56 56951.59 88888.00 2016-12-13 17:59:27.911 348 11327.48 5.55 56951.57 88888.00 2016-12-13 17:59:28.411 348 11327.44 5.69 56951.51 88888.00 2016-12-13 17:59:28.911 348 11327.46 5.85 56951.50 88888.00 2016-12-13 17:59:29.411 348 11327.52 5.76 56951.50 88888.00 2016-12-13 17:59:29.911 348 11327.52 5.83 56951.51 88888.00 2016-12-13 17:59:30.411 348 11327.50 6.00 56951.55 88888.00 2016-12-13 17:59:30.911 348 11327.57 5.98 56951.50 88888.00 2016-12-13 17:59:31.411 348 11327.58 5.96 56951.49 88888.00 2016-12-13 17:59:31.911 348 11327.57 6.00 56951.51 88888.00 2016-12-13 17:59:32.411 348 11327.65 5.98 56951.52 88888.00 2016-12-13 17:59:32.911 348 11327.69 5.89 56951.46 88888.00 2016-12-13 17:59:33.411 348 11327.69 5.92 56951.46 88888.00 2016-12-13 17:59:33.911 348 11327.75 5.97 56951.47 88888.00 2016-12-13 17:59:34.411 348 11327.89 6.08 56951.46 88888.00 2016-12-13 17:59:34.911 348 11327.87 6.44 56951.49 88888.00 2016-12-13 17:59:35.411 348 11327.92 6.73 56951.50 88888.00 2016-12-13 17:59:35.911 348 11328.04 6.81 56951.50 88888.00 2016-12-13 17:59:36.411 348 11328.09 6.52 56951.53 88888.00 2016-12-13 17:59:36.911 348 11328.14 6.44 56951.60 88888.00 2016-12-13 17:59:37.411 348 11328.27 6.49 56951.65 88888.00 2016-12-13 17:59:37.911 348 11328.35 6.51 56951.62 88888.00 2016-12-13 17:59:38.411 348 11328.38 6.60 56951.57 88888.00 2016-12-13 17:59:38.911 348 11328.44 6.67 56951.58 88888.00 2016-12-13 17:59:39.411 348 11328.51 6.83 56951.63 88888.00 2016-12-13 17:59:39.911 348 11328.54 6.88 56951.59 88888.00 2016-12-13 17:59:40.411 348 11328.62 7.33 56951.64 88888.00 2016-12-13 17:59:40.911 348 11328.75 7.77 56951.65 88888.00 2016-12-13 17:59:41.411 348 11328.77 7.39 56951.74 88888.00 2016-12-13 17:59:41.911 348 11328.80 7.33 56951.75 88888.00 2016-12-13 17:59:42.411 348 11328.85 7.49 56951.72 88888.00 2016-12-13 17:59:42.911 348 11328.97 7.23 56951.71 88888.00 2016-12-13 17:59:43.411 348 11328.94 7.39 56951.70 88888.00 2016-12-13 17:59:43.911 348 11329.01 7.27 56951.69 88888.00 2016-12-13 17:59:44.411 348 11329.10 7.34 56951.68 88888.00 2016-12-13 17:59:44.911 348 11329.11 7.49 56951.66 88888.00 2016-12-13 17:59:45.411 348 11329.14 7.83 56951.66 88888.00 2016-12-13 17:59:45.911 348 11329.20 7.92 56951.74 88888.00 2016-12-13 17:59:46.411 348 11329.25 7.84 56951.74 88888.00 2016-12-13 17:59:46.911 348 11329.22 7.62 56951.64 88888.00 2016-12-13 17:59:47.411 348 11329.24 7.41 56951.69 88888.00 2016-12-13 17:59:47.911 348 11329.28 7.35 56951.66 88888.00 2016-12-13 17:59:48.411 348 11329.31 7.40 56951.63 88888.00 2016-12-13 17:59:48.911 348 11329.35 7.43 56951.65 88888.00 2016-12-13 17:59:49.411 348 11329.34 7.40 56951.69 88888.00 2016-12-13 17:59:49.911 348 11329.33 7.41 56951.65 88888.00 2016-12-13 17:59:50.411 348 11329.31 7.44 56951.57 88888.00 2016-12-13 17:59:50.911 348 11329.35 7.43 56951.52 88888.00 2016-12-13 17:59:51.411 348 11329.36 7.44 56951.50 88888.00 2016-12-13 17:59:51.911 348 11329.34 7.44 56951.47 88888.00 2016-12-13 17:59:52.411 348 11329.33 7.82 56951.46 88888.00 2016-12-13 17:59:52.911 348 11329.36 7.90 56951.38 88888.00 2016-12-13 17:59:53.411 348 11329.33 7.58 56951.36 88888.00 2016-12-13 17:59:53.911 348 11329.34 7.56 56951.34 88888.00 2016-12-13 17:59:54.411 348 11329.33 7.61 56951.33 88888.00 2016-12-13 17:59:54.911 348 11329.29 7.63 56951.28 88888.00 2016-12-13 17:59:55.411 348 11329.27 7.67 56951.27 88888.00 2016-12-13 17:59:55.911 348 11329.31 7.67 56951.25 88888.00 2016-12-13 17:59:56.411 348 11329.25 7.66 56951.23 88888.00 2016-12-13 17:59:56.911 348 11329.18 7.73 56951.27 88888.00 2016-12-13 17:59:57.411 348 11329.26 7.74 56951.26 88888.00 2016-12-13 17:59:57.911 348 11329.31 7.81 56951.18 88888.00 2016-12-13 17:59:58.411 348 11329.24 7.85 56951.12 88888.00 2016-12-13 17:59:58.911 348 11329.24 7.87 56951.11 88888.00 2016-12-13 17:59:59.411 348 11329.24 7.84 56951.12 88888.00 2016-12-13 17:59:59.911 348 11329.18 7.87 56951.15 88888.00 2016-12-13 18:00:00.411 348 11329.20 7.92 56951.15 88888.00 2016-12-13 18:00:00.911 348 11329.18 7.97 56951.23 88888.00 2016-12-13 18:00:01.411 348 11329.15 8.03 56951.24 88888.00 2016-12-13 18:00:01.911 348 11329.12 8.08 56951.34 88888.00 2016-12-13 18:00:02.411 348 11329.11 8.04 56951.32 88888.00 2016-12-13 18:00:02.911 348 11329.08 8.03 56951.34 88888.00 2016-12-13 18:00:03.411 348 11329.08 8.07 56951.37 88888.00 2016-12-13 18:00:03.911 348 11329.11 8.12 56951.43 88888.00 2016-12-13 18:00:04.411 348 11329.07 8.09 56951.51 88888.00 2016-12-13 18:00:04.911 348 11329.05 8.14 56951.62 88888.00 2016-12-13 18:00:05.411 348 11329.07 8.17 56951.68 88888.00 2016-12-13 18:00:05.911 348 11329.10 8.18 56951.66 88888.00 2016-12-13 18:00:06.411 348 11329.08 8.19 56951.68 88888.00 2016-12-13 18:00:06.911 348 11329.04 8.30 56951.72 88888.00 2016-12-13 18:00:07.411 348 11329.04 8.92 56951.78 88888.00 2016-12-13 18:00:07.911 348 11329.06 8.65 56951.84 88888.00 2016-12-13 18:00:08.411 348 11329.06 8.31 56951.88 88888.00 2016-12-13 18:00:08.911 348 11329.07 8.25 56951.89 88888.00 2016-12-13 18:00:09.411 348 11329.07 8.24 56951.92 88888.00 2016-12-13 18:00:09.911 348 11329.06 8.23 56951.95 88888.00 2016-12-13 18:00:10.411 348 11329.10 8.29 56951.97 88888.00 2016-12-13 18:00:10.911 348 11329.11 8.34 56952.05 88888.00 2016-12-13 18:00:11.411 348 11329.10 8.32 56952.10 88888.00 2016-12-13 18:00:11.911 348 11329.12 8.34 56952.11 88888.00 2016-12-13 18:00:12.411 348 11329.19 8.31 56952.19 88888.00 2016-12-13 18:00:12.911 348 11329.15 8.32 56952.24 88888.00 2016-12-13 18:00:13.411 348 11329.08 8.35 56952.33 88888.00 2016-12-13 18:00:13.911 348 11329.07 8.42 56952.40 88888.00 2016-12-13 18:00:14.411 348 11329.08 8.39 56952.46 88888.00 2016-12-13 18:00:14.911 348 11329.01 8.41 56952.60 88888.00 2016-12-13 18:00:15.411 348 11329.04 8.77 56952.69 88888.00 2016-12-13 18:00:15.911 348 11329.15 9.00 56952.78 88888.00 2016-12-13 18:00:16.411 348 11329.11 8.57 56952.84 88888.00 2016-12-13 18:00:16.911 348 11329.03 8.52 56952.96 88888.00 2016-12-13 18:00:17.411 348 11329.05 8.53 56953.05 88888.00 2016-12-13 18:00:17.911 348 11329.03 8.55 56953.16 88888.00 2016-12-13 18:00:18.411 348 11328.98 8.56 56953.25 88888.00 2016-12-13 18:00:18.911 348 11328.97 8.56 56953.36 88888.00 2016-12-13 18:00:19.411 348 11328.99 8.57 56953.44 88888.00 2016-12-13 18:00:19.911 348 11328.92 8.62 56953.51 88888.00 2016-12-13 18:00:20.411 348 11328.89 8.97 56953.56 88888.00 2016-12-13 18:00:20.911 348 11328.87 9.54 56953.59 88888.00 2016-12-13 18:00:21.411 348 11328.80 9.61 56953.67 88888.00 2016-12-13 18:00:21.911 348 11328.76 9.54 56953.74 88888.00 2016-12-13 18:00:22.411 348 11328.76 9.55 56953.74 88888.00 2016-12-13 18:00:22.911 348 11328.69 9.40 56953.81 88888.00 2016-12-13 18:00:23.411 348 11328.59 8.82 56953.95 88888.00 2016-12-13 18:00:23.911 348 11328.58 8.66 56953.97 88888.00 2016-12-13 18:00:24.411 348 11328.54 8.65 56953.99 88888.00 2016-12-13 18:00:24.911 348 11328.44 9.10 56954.04 88888.00 2016-12-13 18:00:25.411 348 11328.36 9.66 56954.10 88888.00 2016-12-13 18:00:25.911 348 11328.34 9.52 56954.15 88888.00 2016-12-13 18:00:26.411 348 11328.28 9.07 56954.26 88888.00 2016-12-13 18:00:26.911 348 11328.16 9.57 56954.34 88888.00 2016-12-13 18:00:27.411 348 11328.08 9.81 56954.36 88888.00 2016-12-13 18:00:27.911 348 11328.03 9.82 56954.40 88888.00 2016-12-13 18:00:28.411 348 11327.96 9.28 56954.42 88888.00 2016-12-13 18:00:28.911 348 11327.87 9.30 56954.51 88888.00 2016-12-13 18:00:29.411 348 11327.76 9.73 56954.53 88888.00 2016-12-13 18:00:29.911 348 11327.67 9.91 56954.59 88888.00 2016-12-13 18:00:30.411 348 11327.58 9.94 56954.65 88888.00 2016-12-13 18:00:30.911 348 11327.54 9.59 56954.71 88888.00 2016-12-13 18:00:31.411 348 11327.47 9.02 56954.72 88888.00 2016-12-13 18:00:31.911 348 11327.39 9.38 56954.78 88888.00 2016-12-13 18:00:32.411 348 11327.32 9.46 56954.81 88888.00 2016-12-13 18:00:32.911 348 11327.26 9.60 56954.81 88888.00 2016-12-13 18:00:33.411 348 11327.11 9.50 56954.80 88888.00 2016-12-13 18:00:33.911 348 11327.08 9.40 56954.87 88888.00 2016-12-13 18:00:34.411 348 11327.05 9.36 56954.93 88888.00 2016-12-13 18:00:34.911 348 11326.91 9.45 56954.97 88888.00 2016-12-13 18:00:35.411 348 11326.81 9.31 56955.00 88888.00 2016-12-13 18:00:35.911 348 11326.83 8.96 56954.99 88888.00 2016-12-13 18:00:36.411 348 11326.75 8.87 56954.96 88888.00 2016-12-13 18:00:36.911 348 11326.63 8.94 56954.98 88888.00 2016-12-13 18:00:37.411 348 11326.61 8.97 56954.97 88888.00 2016-12-13 18:00:37.911 348 11326.61 8.96 56954.98 88888.00 2016-12-13 18:00:38.411 348 11326.60 8.92 56955.06 88888.00 2016-12-13 18:00:38.911 348 11326.55 9.00 56955.15 88888.00 2016-12-13 18:00:39.411 348 11326.49 9.04 56955.15 88888.00 2016-12-13 18:00:39.911 348 11326.42 9.12 56955.16 88888.00 2016-12-13 18:00:40.412 348 11326.37 9.66 56955.19 88888.00 2016-12-13 18:00:40.912 348 11326.41 9.70 56955.21 88888.00 2016-12-13 18:00:41.412 348 11326.33 9.26 56955.24 88888.00 2016-12-13 18:00:41.912 348 11326.27 9.24 56955.28 88888.00 2016-12-13 18:00:42.412 348 11326.30 9.24 56955.28 88888.00 2016-12-13 18:00:42.912 348 11326.29 9.28 56955.30 88888.00 2016-12-13 18:00:43.412 348 11326.23 9.94 56955.38 88888.00 2016-12-13 18:00:43.912 348 11326.21 10.08 56955.42 88888.00 2016-12-13 18:00:44.412 348 11326.22 9.93 56955.43 88888.00 2016-12-13 18:00:44.912 348 11326.18 9.91 56955.45 88888.00 2016-12-13 18:00:45.412 348 11326.08 10.12 56955.48 88888.00 2016-12-13 18:00:45.912 348 11326.05 10.11 56955.48 88888.00 2016-12-13 18:00:46.412 348 11326.00 10.06 56955.50 88888.00 2016-12-13 18:00:46.912 348 11325.98 10.18 56955.60 88888.00 2016-12-13 18:00:47.412 348 11326.00 10.29 56955.60 88888.00 2016-12-13 18:00:47.912 348 11326.00 10.38 56955.61 88888.00 2016-12-13 18:00:48.412 348 11325.93 10.34 56955.64 88888.00 2016-12-13 18:00:48.912 348 11325.90 10.43 56955.67 88888.00 2016-12-13 18:00:49.412 348 11325.84 10.48 56955.76 88888.00 2016-12-13 18:00:49.912 348 11325.79 10.57 56955.85 88888.00 2016-12-13 18:00:50.412 348 11325.72 10.64 56955.90 88888.00 2016-12-13 18:00:50.912 348 11325.73 10.63 56955.99 88888.00 2016-12-13 18:00:51.412 348 11325.71 10.67 56956.08 88888.00 2016-12-13 18:00:51.912 348 11325.63 10.80 56956.11 88888.00 2016-12-13 18:00:52.412 348 11325.59 10.60 56956.19 88888.00 2016-12-13 18:00:52.912 348 11325.56 10.38 56956.31 88888.00 2016-12-13 18:00:53.412 348 11325.49 10.41 56956.46 88888.00 2016-12-13 18:00:53.912 348 11325.48 10.46 56956.54 88888.00 2016-12-13 18:00:54.412 348 11325.43 10.54 56956.66 88888.00 2016-12-13 18:00:54.912 348 11325.37 10.61 56956.84 88888.00 2016-12-13 18:00:55.412 348 11325.31 10.70 56956.95 88888.00 2016-12-13 18:00:55.912 348 11325.25 10.87 56957.01 88888.00 2016-12-13 18:00:56.412 348 11325.17 11.57 56957.16 88888.00 2016-12-13 18:00:56.912 348 11325.08 11.50 56957.35 88888.00 2016-12-13 18:00:57.412 348 11325.07 11.41 56957.50 88888.00 2016-12-13 18:00:57.912 348 11325.03 11.22 56957.63 88888.00 2016-12-13 18:00:58.412 348 11324.97 11.10 56957.76 88888.00 2016-12-13 18:00:58.912 348 11324.88 11.14 56957.92 88888.00 2016-12-13 18:00:59.412 348 11324.86 11.20 56958.11 88888.00 2016-12-13 18:00:59.912 348 11324.74 11.22 56958.24 88888.00 2016-12-13 18:01:00.412 348 11324.70 11.29 56958.40 88888.00 2016-12-13 18:01:00.912 348 11324.69 11.42 56958.58 88888.00 2016-12-13 18:01:01.412 348 11324.60 11.50 56958.76 88888.00 2016-12-13 18:01:01.912 348 11324.55 11.57 56958.88 88888.00 2016-12-13 18:01:02.412 348 11324.51 11.63 56959.01 88888.00 2016-12-13 18:01:02.912 348 11324.49 11.68 56959.16 88888.00 2016-12-13 18:01:03.412 348 11324.44 11.77 56959.35 88888.00 2016-12-13 18:01:03.912 348 11324.42 11.84 56959.54 88888.00 2016-12-13 18:01:04.412 348 11324.41 11.91 56959.70 88888.00 2016-12-13 18:01:04.912 348 11324.35 12.12 56959.83 88888.00 2016-12-13 18:01:05.412 348 11324.27 12.22 56960.02 88888.00 2016-12-13 18:01:05.912 348 11324.23 12.24 56960.11 88888.00 2016-12-13 18:01:06.412 348 11324.17 12.29 56960.31 88888.00 2016-12-13 18:01:06.912 348 11324.16 12.34 56960.47 88888.00 2016-12-13 18:01:07.412 348 11324.20 12.42 56960.56 88888.00 2016-12-13 18:01:07.912 348 11324.21 12.52 56960.70 88888.00 2016-12-13 18:01:08.412 348 11324.20 12.61 56960.82 88888.00 2016-12-13 18:01:08.912 348 11324.19 12.73 56960.93 88888.00 2016-12-13 18:01:09.412 348 11324.26 13.07 56960.99 88888.00 2016-12-13 18:01:09.912 348 11324.28 13.28 56961.12 88888.00 2016-12-13 18:01:10.412 348 11324.30 13.07 56961.18 88888.00 2016-12-13 18:01:10.912 348 11324.31 13.21 56961.22 88888.00 2016-12-13 18:01:11.412 348 11324.30 13.72 56961.29 88888.00 2016-12-13 18:01:11.912 348 11324.30 13.58 56961.34 88888.00 2016-12-13 18:01:12.412 348 11324.40 13.66 56961.38 88888.00 2016-12-13 18:01:12.912 348 11324.44 13.81 56961.38 88888.00 2016-12-13 18:01:13.412 348 11324.45 13.87 56961.39 88888.00 2016-12-13 18:01:13.912 348 11324.51 13.83 56961.40 88888.00 2016-12-13 18:01:14.412 348 11324.58 13.85 56961.35 88888.00 2016-12-13 18:01:14.912 348 11324.58 13.77 56961.32 88888.00 2016-12-13 18:01:15.412 348 11324.63 13.73 56961.32 88888.00 2016-12-13 18:01:15.912 348 11324.72 13.41 56961.22 88888.00 2016-12-13 18:01:16.412 348 11324.79 13.28 56961.25 88888.00 2016-12-13 18:01:16.912 348 11324.79 13.28 56961.19 88888.00 2016-12-13 18:01:17.412 348 11324.81 13.32 56961.08 88888.00 2016-12-13 18:01:17.912 348 11324.87 13.27 56961.00 88888.00 2016-12-13 18:01:18.412 348 11324.90 13.22 56960.93 88888.00 2016-12-13 18:01:18.912 348 11325.03 13.20 56960.84 88888.00 2016-12-13 18:01:19.412 348 11325.10 13.25 56960.71 88888.00 2016-12-13 18:01:19.912 348 11325.12 13.69 56960.56 88888.00 2016-12-13 18:01:20.412 348 11325.12 14.13 56960.49 88888.00 2016-12-13 18:01:20.912 348 11325.25 13.65 56960.43 88888.00 2016-12-13 18:01:21.412 348 11325.31 13.17 56960.33 88888.00 2016-12-13 18:01:21.912 348 11325.33 13.04 56960.23 88888.00 2016-12-13 18:01:22.412 348 11325.45 12.97 56960.10 88888.00 2016-12-13 18:01:22.912 348 11325.49 12.94 56959.97 88888.00 2016-12-13 18:01:23.412 348 11325.48 12.87 56959.87 88888.00 2016-12-13 18:01:23.912 348 11325.52 12.83 56959.68 88888.00 2016-12-13 18:01:24.412 348 11325.59 12.78 56959.48 88888.00 2016-12-13 18:01:24.912 348 11325.60 12.72 56959.32 88888.00 2016-12-13 18:01:25.412 348 11325.63 12.64 56959.19 88888.00 2016-12-13 18:01:25.912 348 11325.70 12.58 56959.00 88888.00 2016-12-13 18:01:26.412 348 11325.72 12.51 56958.85 88888.00 2016-12-13 18:01:26.912 348 11325.78 12.45 56958.68 88888.00 2016-12-13 18:01:27.412 348 11325.83 12.40 56958.57 88888.00 2016-12-13 18:01:27.912 348 11325.87 12.31 56958.45 88888.00 2016-12-13 18:01:28.412 348 11325.86 12.24 56958.30 88888.00 2016-12-13 18:01:28.912 348 11325.91 12.16 56958.14 88888.00 2016-12-13 18:01:29.412 348 11325.93 12.04 56957.98 88888.00 2016-12-13 18:01:29.912 348 11325.95 12.05 56957.85 88888.00 2016-12-13 18:01:30.412 348 11325.97 12.23 56957.69 88888.00 2016-12-13 18:01:30.912 348 11325.99 11.93 56957.56 88888.00 2016-12-13 18:01:31.412 348 11326.01 11.78 56957.42 88888.00 2016-12-13 18:01:31.912 348 11326.05 11.71 56957.27 88888.00 2016-12-13 18:01:32.412 348 11326.14 11.65 56957.22 88888.00 2016-12-13 18:01:32.912 348 11326.12 11.57 56957.09 88888.00 2016-12-13 18:01:33.412 348 11326.09 11.48 56956.95 88888.00 2016-12-13 18:01:33.912 348 11326.13 11.45 56956.85 88888.00 2016-12-13 18:01:34.412 348 11326.12 11.32 56956.77 88888.00 2016-12-13 18:01:34.912 348 11326.07 11.24 56956.67 88888.00 2016-12-13 18:01:35.412 348 11326.05 11.16 56956.57 88888.00 2016-12-13 18:01:35.912 348 11326.05 11.07 56956.41 88888.00 2016-12-13 18:01:36.412 348 11326.05 11.00 56956.26 88888.00 2016-12-13 18:01:36.912 348 11326.01 10.97 56956.17 88888.00 2016-12-13 18:01:37.412 348 11325.99 10.90 56956.07 88888.00 2016-12-13 18:01:37.912 348 11325.95 10.83 56955.95 88888.00 2016-12-13 18:01:38.412 348 11325.92 10.72 56955.86 88888.00 2016-12-13 18:01:38.912 348 11325.88 10.67 56955.74 88888.00 2016-12-13 18:01:39.412 348 11325.84 10.62 56955.61 88888.00 2016-12-13 18:01:39.912 348 11325.72 10.50 56955.51 88888.00 2016-12-13 18:01:40.412 348 11325.64 10.45 56955.43 88888.00 2016-12-13 18:01:40.912 348 11325.64 10.50 56955.31 88888.00 2016-12-13 18:01:41.412 348 11325.58 11.10 56955.22 88888.00 2016-12-13 18:01:41.912 348 11325.52 11.29 56955.16 88888.00 2016-12-13 18:01:42.412 348 11325.50 11.27 56955.12 88888.00 2016-12-13 18:01:42.912 348 11325.42 11.16 56955.06 88888.00 2016-12-13 18:01:43.412 348 11325.40 10.72 56954.99 88888.00 2016-12-13 18:01:43.912 348 11325.38 10.19 56954.92 88888.00 2016-12-13 18:01:44.412 348 11325.32 10.02 56954.83 88888.00 2016-12-13 18:01:44.912 348 11325.18 9.94 56954.73 88888.00 2016-12-13 18:01:45.412 348 11325.11 9.91 56954.68 88888.00 2016-12-13 18:01:45.912 348 11325.04 9.89 56954.68 88888.00 2016-12-13 18:01:46.412 348 11324.98 9.85 56954.63 88888.00 2016-12-13 18:01:46.912 348 11324.90 9.81 56954.59 88888.00 2016-12-13 18:01:47.412 348 11324.87 10.00 56954.58 88888.00 2016-12-13 18:01:47.912 348 11324.82 9.88 56954.53 88888.00 2016-12-13 18:01:48.412 348 11324.73 9.81 56954.51 88888.00 2016-12-13 18:01:48.912 348 11324.65 10.00 56954.51 88888.00 2016-12-13 18:01:49.412 348 11324.59 9.94 56954.52 88888.00 2016-12-13 18:01:49.912 348 11324.48 9.77 56954.51 88888.00 2016-12-13 18:01:50.412 348 11324.39 9.75 56954.51 88888.00 2016-12-13 18:01:50.912 348 11324.40 9.80 56954.58 88888.00 2016-12-13 18:01:51.412 348 11324.31 9.81 56954.61 88888.00 2016-12-13 18:01:51.912 348 11324.19 10.41 56954.70 88888.00 2016-12-13 18:01:52.412 348 11324.18 10.84 56954.81 88888.00 2016-12-13 18:01:52.912 348 11324.08 10.90 56954.83 88888.00 2016-12-13 18:01:53.412 348 11323.96 10.91 56954.86 88888.00 2016-12-13 18:01:53.912 348 11323.96 10.74 56954.93 88888.00 2016-12-13 18:01:54.412 348 11323.92 10.14 56955.02 88888.00 2016-12-13 18:01:54.912 348 11323.83 9.94 56955.11 88888.00 2016-12-13 18:01:55.412 348 11323.77 9.93 56955.22 88888.00 2016-12-13 18:01:55.912 348 11323.73 9.98 56955.27 88888.00 2016-12-13 18:01:56.412 348 11323.61 10.23 56955.29 88888.00 2016-12-13 18:01:56.912 348 11323.56 10.25 56955.38 88888.00 2016-12-13 18:01:57.412 348 11323.57 10.29 56955.54 88888.00 2016-12-13 18:01:57.912 348 11323.54 10.54 56955.68 88888.00 2016-12-13 18:01:58.412 348 11323.40 10.67 56955.74 88888.00 2016-12-13 18:01:58.912 348 11323.31 10.42 56955.77 88888.00 2016-12-13 18:01:59.412 348 11323.24 10.21 56955.86 88888.00 2016-12-13 18:01:59.912 348 11323.16 10.39 56955.94 88888.00 2016-12-13 18:02:00.412 348 11323.12 10.39 56956.01 88888.00 2016-12-13 18:02:00.912 348 11323.09 10.29 56956.02 88888.00 2016-12-13 18:02:01.412 348 11323.05 10.32 56956.09 88888.00 2016-12-13 18:02:01.912 348 11322.98 10.30 56956.18 88888.00 2016-12-13 18:02:02.412 348 11322.94 10.29 56956.21 88888.00 2016-12-13 18:02:02.912 348 11322.91 10.28 56956.25 88888.00 2016-12-13 18:02:03.412 348 11322.84 10.33 56956.34 88888.00 2016-12-13 18:02:03.912 348 11322.81 10.39 56956.45 88888.00 2016-12-13 18:02:04.412 348 11322.78 10.38 56956.47 88888.00 2016-12-13 18:02:04.912 348 11322.72 10.39 56956.49 88888.00 2016-12-13 18:02:05.412 348 11322.68 10.81 56956.54 88888.00 2016-12-13 18:02:05.912 348 11322.68 11.32 56956.57 88888.00 2016-12-13 18:02:06.412 348 11322.60 11.40 56956.59 88888.00 2016-12-13 18:02:06.912 348 11322.54 11.41 56956.59 88888.00 2016-12-13 18:02:07.412 348 11322.53 11.47 56956.64 88888.00 2016-12-13 18:02:07.912 348 11322.52 11.29 56956.66 88888.00 2016-12-13 18:02:08.412 348 11322.44 10.57 56956.66 88888.00 2016-12-13 18:02:08.912 348 11322.36 10.30 56956.71 88888.00 2016-12-13 18:02:09.412 348 11322.32 10.28 56956.67 88888.00 2016-12-13 18:02:09.912 348 11322.27 10.27 56956.66 88888.00 2016-12-13 18:02:10.412 348 11322.26 10.23 56956.67 88888.00 2016-12-13 18:02:10.912 348 11322.24 10.18 56956.72 88888.00 2016-12-13 18:02:11.412 348 11322.18 10.12 56956.69 88888.00 2016-12-13 18:02:11.912 348 11322.11 10.09 56956.64 88888.00 2016-12-13 18:02:12.412 348 11322.08 10.05 56956.54 88888.00 2016-12-13 18:02:12.912 348 11322.05 10.01 56956.57 88888.00 2016-12-13 18:02:13.412 348 11321.91 9.98 56956.58 88888.00 2016-12-13 18:02:13.912 348 11321.85 9.95 56956.57 88888.00 2016-12-13 18:02:14.412 348 11321.89 9.93 56956.53 88888.00 2016-12-13 18:02:14.912 348 11321.82 9.91 56956.47 88888.00 2016-12-13 18:02:15.412 348 11321.69 9.87 56956.41 88888.00 2016-12-13 18:02:15.912 348 11321.66 9.80 56956.34 88888.00 2016-12-13 18:02:16.412 348 11321.62 9.77 56956.27 88888.00 2016-12-13 18:02:16.912 348 11321.54 9.71 56956.26 88888.00 2016-12-13 18:02:17.412 348 11321.55 9.66 56956.22 88888.00 2016-12-13 18:02:17.912 348 11321.56 9.61 56956.14 88888.00 2016-12-13 18:02:18.412 348 11321.43 9.85 56956.11 88888.00 2016-12-13 18:02:18.912 348 11321.38 10.47 56956.02 88888.00 2016-12-13 18:02:19.412 348 11321.41 10.60 56955.92 88888.00 2016-12-13 18:02:19.912 348 11321.33 10.53 56955.85 88888.00 2016-12-13 18:02:20.412 348 11321.27 10.48 56955.80 88888.00 2016-12-13 18:02:20.912 348 11321.26 10.38 56955.82 88888.00 2016-12-13 18:02:21.412 348 11321.23 10.34 56955.72 88888.00 2016-12-13 18:02:21.912 348 11321.19 10.29 56955.64 88888.00 2016-12-13 18:02:22.412 348 11321.18 10.28 56955.56 88888.00 2016-12-13 18:02:22.912 348 11321.16 10.27 56955.47 88888.00 2016-12-13 18:02:23.412 348 11321.08 10.16 56955.38 88888.00 2016-12-13 18:02:23.912 348 11321.05 9.50 56955.32 88888.00 2016-12-13 18:02:24.412 348 11321.05 9.09 56955.24 88888.00 2016-12-13 18:02:24.912 348 11321.02 8.98 56955.18 88888.00 2016-12-13 18:02:25.412 348 11320.95 8.98 56955.10 88888.00 2016-12-13 18:02:25.912 348 11320.97 8.99 56955.06 88888.00 2016-12-13 18:02:26.412 348 11320.98 8.97 56955.04 88888.00 2016-12-13 18:02:26.912 348 11320.91 9.04 56954.97 88888.00 2016-12-13 18:02:27.412 348 11320.90 8.97 56954.91 88888.00 2016-12-13 18:02:27.912 348 11320.97 8.79 56954.85 88888.00 2016-12-13 18:02:28.412 348 11320.95 8.72 56954.89 88888.00 2016-12-13 18:02:28.912 348 11320.92 8.71 56954.87 88888.00 2016-12-13 18:02:29.412 348 11320.97 8.70 56954.85 88888.00 2016-12-13 18:02:29.912 348 11320.93 8.64 56954.79 88888.00 2016-12-13 18:02:30.412 348 11320.88 8.65 56954.79 88888.00 2016-12-13 18:02:30.912 348 11320.90 8.63 56954.78 88888.00 2016-12-13 18:02:31.412 348 11320.90 8.58 56954.77 88888.00 2016-12-13 18:02:31.912 348 11320.91 8.58 56954.72 88888.00 2016-12-13 18:02:32.412 348 11320.90 8.56 56954.70 88888.00 2016-12-13 18:02:32.912 348 11320.87 8.52 56954.70 88888.00 2016-12-13 18:02:33.412 348 11320.84 8.49 56954.65 88888.00 2016-12-13 18:02:33.912 348 11320.84 8.50 56954.65 88888.00 2016-12-13 18:02:34.412 348 11320.85 8.44 56954.68 88888.00 2016-12-13 18:02:34.912 348 11320.87 8.39 56954.67 88888.00 2016-12-13 18:02:35.412 348 11320.87 8.41 56954.68 88888.00 2016-12-13 18:02:35.912 348 11320.91 8.39 56954.68 88888.00 2016-12-13 18:02:36.412 348 11320.92 8.36 56954.74 88888.00 2016-12-13 18:02:36.912 348 11320.90 8.34 56954.80 88888.00 2016-12-13 18:02:37.412 348 11320.91 8.39 56954.80 88888.00 2016-12-13 18:02:37.912 348 11320.94 8.38 56954.83 88888.00 2016-12-13 18:02:38.412 348 11320.91 8.35 56954.85 88888.00 2016-12-13 18:02:38.912 348 11320.91 8.32 56954.86 88888.00 2016-12-13 18:02:39.412 348 11320.95 8.29 56954.90 88888.00 2016-12-13 18:02:39.912 348 11320.91 8.23 56954.92 88888.00 2016-12-13 18:02:40.412 348 11320.86 8.22 56954.93 88888.00 2016-12-13 18:02:40.912 348 11320.87 8.22 56954.97 88888.00 2016-12-13 18:02:41.412 348 11320.87 8.21 56954.99 88888.00 2016-12-13 18:02:41.912 348 11320.84 8.23 56955.03 88888.00 2016-12-13 18:02:42.412 348 11320.85 8.22 56955.05 88888.00 2016-12-13 18:02:42.912 348 11320.87 8.21 56955.04 88888.00 2016-12-13 18:02:43.412 348 11320.88 8.16 56955.04 88888.00 2016-12-13 18:02:43.912 348 11320.90 8.14 56955.10 88888.00 2016-12-13 18:02:44.412 348 11320.92 8.09 56955.12 88888.00 2016-12-13 18:02:44.912 348 11320.88 8.09 56955.06 88888.00 2016-12-13 18:02:45.412 348 11320.84 8.05 56955.04 88888.00 2016-12-13 18:02:45.912 348 11320.90 8.00 56954.98 88888.00 2016-12-13 18:02:46.412 348 11320.85 7.96 56954.99 88888.00 2016-12-13 18:02:46.912 348 11320.81 7.92 56954.97 88888.00 2016-12-13 18:02:47.412 348 11320.84 7.87 56954.91 88888.00 2016-12-13 18:02:47.912 348 11320.85 7.80 56954.93 88888.00 2016-12-13 18:02:48.412 348 11320.80 7.74 56954.90 88888.00 2016-12-13 18:02:48.912 348 11320.79 8.00 56954.86 88888.00 2016-12-13 18:02:49.412 348 11320.79 8.02 56954.76 88888.00 2016-12-13 18:02:49.912 348 11320.77 7.69 56954.68 88888.00 2016-12-13 18:02:50.412 348 11320.72 7.57 56954.63 88888.00 2016-12-13 18:02:50.912 348 11320.71 7.51 56954.57 88888.00 2016-12-13 18:02:51.412 348 11320.71 7.46 56954.47 88888.00 2016-12-13 18:02:51.912 348 11320.65 7.35 56954.36 88888.00 2016-12-13 18:02:52.412 348 11320.66 7.28 56954.28 88888.00 2016-12-13 18:02:52.912 348 11320.67 7.19 56954.09 88888.00 2016-12-13 18:02:53.412 348 11320.64 7.10 56953.96 88888.00 2016-12-13 18:02:53.912 348 11320.63 7.08 56953.84 88888.00 2016-12-13 18:02:54.412 348 11320.64 7.00 56953.77 88888.00 2016-12-13 18:02:54.912 348 11320.57 6.93 56953.62 88888.00 2016-12-13 18:02:55.412 348 11320.55 6.85 56953.45 88888.00 2016-12-13 18:02:55.912 348 11320.57 6.78 56953.29 88888.00 2016-12-13 18:02:56.412 348 11320.58 6.67 56953.12 88888.00 2016-12-13 18:02:56.912 348 11320.52 6.61 56952.98 88888.00 2016-12-13 18:02:57.412 348 11320.53 6.55 56952.87 88888.00 2016-12-13 18:02:57.912 348 11320.52 6.44 56952.72 88888.00 2016-12-13 18:02:58.412 348 11320.45 6.32 56952.55 88888.00 2016-12-13 18:02:58.912 348 11320.38 6.26 56952.43 88888.00 2016-12-13 18:02:59.412 348 11320.42 6.20 56952.37 88888.00 2016-12-13 18:02:59.912 348 11320.36 6.13 56952.28 88888.00 2016-12-13 18:03:00.412 348 11320.32 6.07 56952.11 88888.00 2016-12-13 18:03:00.912 348 11320.35 5.99 56952.03 88888.00 2016-12-13 18:03:01.412 348 11320.28 5.86 56951.83 88888.00 2016-12-13 18:03:01.912 348 11320.27 5.81 56951.65 88888.00 2016-12-13 18:03:02.412 348 11320.28 5.73 56951.51 88888.00 2016-12-13 18:03:02.912 348 11320.25 5.85 56951.36 88888.00 2016-12-13 18:03:03.412 348 11320.20 6.08 56951.28 88888.00 2016-12-13 18:03:03.912 348 11320.18 6.05 56951.18 88888.00 2016-12-13 18:03:04.412 348 11320.22 5.91 56951.08 88888.00 2016-12-13 18:03:04.912 348 11320.24 5.85 56951.02 88888.00 2016-12-13 18:03:05.412 348 11320.25 5.76 56950.88 88888.00 2016-12-13 18:03:05.912 348 11320.29 5.67 56950.73 88888.00 2016-12-13 18:03:06.412 348 11320.24 5.58 56950.63 88888.00 2016-12-13 18:03:06.912 348 11320.20 5.36 56950.49 88888.00 2016-12-13 18:03:07.412 348 11320.23 5.39 56950.41 88888.00 2016-12-13 18:03:07.912 348 11320.24 5.36 56950.31 88888.00 2016-12-13 18:03:08.412 348 11320.20 5.38 56950.17 88888.00 2016-12-13 18:03:08.912 348 11320.20 5.08 56950.06 88888.00 2016-12-13 18:03:09.412 348 11320.21 4.62 56950.01 88888.00 2016-12-13 18:03:09.912 348 11320.15 4.41 56949.91 88888.00 2016-12-13 18:03:10.412 348 11320.10 4.56 56949.76 88888.00 2016-12-13 18:03:10.912 348 11320.13 4.60 56949.59 88888.00 2016-12-13 18:03:11.412 348 11320.13 4.54 56949.46 88888.00 2016-12-13 18:03:11.912 348 11320.13 4.38 56949.32 88888.00 2016-12-13 18:03:12.412 348 11320.15 4.45 56949.18 88888.00 2016-12-13 18:03:12.912 348 11320.14 4.22 56949.05 88888.00 2016-12-13 18:03:13.412 348 11320.14 3.81 56948.89 88888.00 2016-12-13 18:03:13.912 348 11320.13 3.67 56948.75 88888.00 2016-12-13 18:03:14.412 348 11320.07 3.60 56948.60 88888.00 2016-12-13 18:03:14.912 348 11320.09 3.47 56948.42 88888.00 2016-12-13 18:03:15.412 348 11320.07 3.34 56948.26 88888.00 2016-12-13 18:03:15.912 348 11320.10 3.42 56948.05 88888.00 2016-12-13 18:03:16.412 348 11320.10 3.67 56947.85 88888.00 2016-12-13 18:03:16.912 348 11320.07 3.65 56947.68 88888.00 2016-12-13 18:03:17.412 348 11320.02 3.61 56947.55 88888.00 2016-12-13 18:03:17.912 348 11320.04 3.48 56947.39 88888.00 2016-12-13 18:03:18.412 348 11320.03 3.52 56947.21 88888.00 2016-12-13 18:03:18.912 348 11320.00 3.73 56947.04 88888.00 2016-12-13 18:03:19.412 348 11320.00 3.75 56946.91 88888.00 2016-12-13 18:03:19.912 348 11319.94 3.77 56946.75 88888.00 2016-12-13 18:03:20.412 348 11319.91 3.48 56946.62 88888.00 2016-12-13 18:03:20.912 348 11319.86 3.18 56946.44 88888.00 2016-12-13 18:03:21.412 348 11319.83 3.22 56946.26 88888.00 2016-12-13 18:03:21.912 348 11319.81 3.07 56946.13 88888.00 2016-12-13 18:03:22.412 348 11319.82 2.68 56945.98 88888.00 2016-12-13 18:03:22.912 348 11319.84 2.34 56945.87 88888.00 2016-12-13 18:03:23.412 348 11319.70 2.12 56945.74 88888.00 2016-12-13 18:03:23.912 348 11319.72 2.06 56945.61 88888.00 2016-12-13 18:03:24.412 348 11319.70 2.02 56945.49 88888.00 2016-12-13 18:03:24.912 348 11319.65 1.88 56945.37 88888.00 2016-12-13 18:03:25.413 348 11319.61 1.84 56945.30 88888.00 2016-12-13 18:03:25.913 348 11319.63 1.81 56945.17 88888.00 2016-12-13 18:03:26.413 348 11319.60 1.72 56945.07 88888.00 2016-12-13 18:03:26.913 348 11319.53 1.81 56945.03 88888.00 2016-12-13 18:03:27.413 348 11319.51 1.58 56945.01 88888.00 2016-12-13 18:03:27.913 348 11319.44 1.72 56944.97 88888.00 2016-12-13 18:03:28.413 348 11319.35 1.48 56944.94 88888.00 2016-12-13 18:03:28.913 348 11319.32 1.61 56944.90 88888.00 2016-12-13 18:03:29.413 348 11319.28 1.55 56944.92 88888.00 2016-12-13 18:03:29.913 348 11319.23 1.38 56944.90 88888.00 2016-12-13 18:03:30.413 348 11319.25 1.61 56944.88 88888.00 2016-12-13 18:03:30.913 348 11319.26 1.38 56944.89 88888.00 2016-12-13 18:03:31.413 348 11319.18 1.42 56944.89 88888.00 2016-12-13 18:03:31.913 348 11319.06 1.50 56944.92 88888.00 2016-12-13 18:03:32.413 348 11319.04 1.29 56944.96 88888.00 2016-12-13 18:03:32.913 348 11318.99 1.45 56944.92 88888.00 2016-12-13 18:03:33.413 348 11318.93 1.42 56944.94 88888.00 2016-12-13 18:03:33.913 348 11318.96 1.22 56944.95 88888.00 2016-12-13 18:03:34.413 348 11318.96 1.45 56944.99 88888.00 2016-12-13 18:03:34.913 348 11318.93 1.31 56945.07 88888.00 2016-12-13 18:03:35.413 348 11318.84 1.17 56945.07 88888.00 2016-12-13 18:03:35.913 348 11318.83 1.45 56945.10 88888.00 2016-12-13 18:03:36.413 348 11318.77 1.28 56945.13 88888.00 2016-12-13 18:03:36.913 348 11318.70 1.24 56945.16 88888.00 2016-12-13 18:03:37.413 348 11318.70 2.13 56945.18 88888.00 2016-12-13 18:03:37.913 348 11318.71 2.16 56945.16 88888.00 2016-12-13 18:03:38.413 348 11318.69 1.57 56945.22 88888.00 2016-12-13 18:03:38.913 348 11318.64 1.11 56945.21 88888.00 2016-12-13 18:03:39.413 348 11318.63 1.23 56945.18 88888.00 2016-12-13 18:03:39.913 348 11318.61 1.36 56945.21 88888.00 2016-12-13 18:03:40.413 348 11318.61 1.13 56945.21 88888.00 2016-12-13 18:03:40.913 348 11318.62 1.18 56945.20 88888.00 2016-12-13 18:03:41.413 348 11318.55 1.34 56945.18 88888.00 2016-12-13 18:03:41.913 348 11318.51 1.10 56945.13 88888.00 2016-12-13 18:03:42.413 348 11318.57 1.30 56945.10 88888.00 2016-12-13 18:03:42.913 348 11318.59 1.41 56945.13 88888.00 2016-12-13 18:03:43.413 348 11318.57 1.10 56945.07 88888.00 2016-12-13 18:03:43.913 348 11318.58 0.98 56944.99 88888.00 2016-12-13 18:03:44.413 348 11318.64 1.32 56944.94 88888.00 2016-12-13 18:03:44.913 348 11318.62 1.48 56944.89 88888.00 2016-12-13 18:03:45.413 348 11318.64 1.52 56944.78 88888.00 2016-12-13 18:03:45.913 348 11318.69 1.35 56944.72 88888.00 2016-12-13 18:03:46.413 348 11318.71 1.02 56944.72 88888.00 2016-12-13 18:03:46.913 348 11318.72 0.91 56944.68 88888.00 2016-12-13 18:03:47.413 348 11318.76 1.27 56944.66 88888.00 2016-12-13 18:03:47.913 348 11318.78 1.52 56944.64 88888.00 2016-12-13 18:03:48.413 348 11318.75 1.97 56944.60 88888.00 2016-12-13 18:03:48.913 348 11318.74 1.52 56944.50 88888.00 2016-12-13 18:03:49.413 348 11318.79 0.88 56944.44 88888.00 2016-12-13 18:03:49.913 348 11318.76 1.06 56944.43 88888.00 2016-12-13 18:03:50.413 348 11318.76 1.21 56944.36 88888.00 2016-12-13 18:03:50.913 348 11318.81 0.96 56944.26 88888.00 2016-12-13 18:03:51.413 348 11318.84 0.68 56944.17 88888.00 2016-12-13 18:03:51.913 348 11318.84 0.88 56944.09 88888.00 2016-12-13 18:03:52.413 348 11318.89 1.08 56944.05 88888.00 2016-12-13 18:03:52.913 348 11318.90 0.89 56943.96 88888.00 2016-12-13 18:03:53.413 348 11318.90 0.70 56943.87 88888.00 2016-12-13 18:03:53.913 348 11318.90 0.52 56943.80 88888.00 2016-12-13 18:03:54.413 348 11318.93 0.75 56943.69 88888.00 2016-12-13 18:03:54.913 348 11318.92 0.94 56943.55 88888.00 2016-12-13 18:03:55.413 348 11318.95 0.74 56943.53 88888.00 2016-12-13 18:03:55.913 348 11318.97 0.60 56943.50 88888.00 2016-12-13 18:03:56.413 348 11318.95 0.88 56943.41 88888.00 2016-12-13 18:03:56.913 348 11318.92 0.94 56943.34 88888.00 2016-12-13 18:03:57.413 348 11318.96 1.07 56943.29 88888.00 2016-12-13 18:03:57.913 348 11318.92 0.75 56943.25 88888.00 2016-12-13 18:03:58.413 348 11318.86 0.52 56943.14 88888.00 2016-12-13 18:03:58.913 348 11318.86 0.46 56943.03 88888.00 2016-12-13 18:03:59.413 348 11318.90 0.63 56942.93 88888.00 2016-12-13 18:03:59.913 348 11318.89 0.81 56942.84 88888.00 2016-12-13 18:04:00.413 348 11318.86 0.42 56942.70 88888.00 2016-12-13 18:04:00.913 348 11318.92 0.00 56942.58 88888.00 2016-12-13 18:04:01.413 348 11318.88 -0.05 56942.51 88888.00 2016-12-13 18:04:01.913 348 11318.81 -0.02 56942.39 88888.00 2016-12-13 18:04:02.413 348 11318.76 -0.07 56942.29 88888.00 2016-12-13 18:04:02.913 348 11318.71 -0.27 56942.19 88888.00 2016-12-13 18:04:03.413 348 11318.68 -0.43 56942.08 88888.00 2016-12-13 18:04:03.913 348 11318.69 -0.59 56941.99 88888.00 2016-12-13 18:04:04.413 348 11318.70 -1.03 56941.93 88888.00 2016-12-13 18:04:04.913 348 11318.59 -1.11 56941.84 88888.00 2016-12-13 18:04:05.413 348 11318.54 -0.96 56941.81 88888.00 2016-12-13 18:04:05.913 348 11318.52 -0.66 56941.74 88888.00 2016-12-13 18:04:06.413 348 11318.45 -0.88 56941.64 88888.00 2016-12-13 18:04:06.913 348 11318.48 -1.09 56941.57 88888.00 2016-12-13 18:04:07.413 348 11318.48 -1.00 56941.46 88888.00 2016-12-13 18:04:07.913 348 11318.36 -1.23 56941.41 88888.00 2016-12-13 18:04:08.413 348 11318.27 -1.64 56941.32 88888.00 2016-12-13 18:04:08.913 348 11318.31 -1.50 56941.23 88888.00 2016-12-13 18:04:09.413 348 11318.31 -1.52 56941.13 88888.00 2016-12-13 18:04:09.913 348 11318.24 -1.17 56941.04 88888.00 2016-12-13 18:04:10.413 348 11318.24 -1.00 56941.00 88888.00 2016-12-13 18:04:10.913 348 11318.20 -1.28 56940.96 88888.00 2016-12-13 18:04:11.413 348 11318.13 -1.68 56940.88 88888.00 2016-12-13 18:04:11.913 348 11318.07 -2.36 56940.85 88888.00 2016-12-13 18:04:12.413 348 11318.08 -2.58 56940.86 88888.00 2016-12-13 18:04:12.913 348 11318.03 -2.67 56940.83 88888.00 2016-12-13 18:04:13.413 348 11317.98 -2.74 56940.84 88888.00 2016-12-13 18:04:13.913 348 11317.94 -2.79 56940.87 88888.00 2016-12-13 18:04:14.413 348 11317.91 -2.87 56940.85 88888.00 2016-12-13 18:04:14.913 348 11317.87 -2.83 56940.86 88888.00 2016-12-13 18:04:15.413 348 11317.86 -2.92 56940.86 88888.00 2016-12-13 18:04:15.913 348 11317.87 -2.70 56940.91 88888.00 2016-12-13 18:04:16.413 348 11317.84 -2.47 56940.93 88888.00 2016-12-13 18:04:16.913 348 11317.81 -2.61 56940.96 88888.00 2016-12-13 18:04:17.413 348 11317.82 -2.59 56941.01 88888.00 2016-12-13 18:04:17.913 348 11317.77 -2.65 56941.13 88888.00 2016-12-13 18:04:18.413 348 11317.77 -2.97 56941.23 88888.00 2016-12-13 18:04:18.913 348 11317.80 -3.14 56941.28 88888.00 2016-12-13 18:04:19.413 348 11317.80 -3.22 56941.36 88888.00 2016-12-13 18:04:19.913 348 11317.78 -3.24 56941.43 88888.00 2016-12-13 18:04:20.413 348 11317.67 -3.24 56941.48 88888.00 2016-12-13 18:04:20.913 348 11317.73 -3.27 56941.54 88888.00 2016-12-13 18:04:21.413 348 11317.68 -3.32 56941.64 88888.00 2016-12-13 18:04:21.913 348 11317.68 -3.34 56941.77 88888.00 2016-12-13 18:04:22.413 348 11317.71 -3.35 56941.84 88888.00 2016-12-13 18:04:22.913 348 11317.66 -3.36 56941.90 88888.00 2016-12-13 18:04:23.413 348 11317.65 -3.33 56942.06 88888.00 2016-12-13 18:04:23.913 348 11317.67 -3.32 56942.20 88888.00 2016-12-13 18:04:24.413 348 11317.59 -3.35 56942.35 88888.00 2016-12-13 18:04:24.913 348 11317.54 -3.42 56942.44 88888.00 2016-12-13 18:04:25.413 348 11317.54 -3.47 56942.51 88888.00 2016-12-13 18:04:25.913 348 11317.53 -3.52 56942.54 88888.00 2016-12-13 18:04:26.413 348 11317.50 -3.56 56942.61 88888.00 2016-12-13 18:04:26.913 348 11317.49 -3.59 56942.69 88888.00 2016-12-13 18:04:27.413 348 11317.43 -3.61 56942.77 88888.00 2016-12-13 18:04:27.913 348 11317.32 -3.29 56942.77 88888.00 2016-12-13 18:04:28.413 348 11317.29 -2.73 56942.86 88888.00 2016-12-13 18:04:28.913 348 11317.30 -3.11 56942.95 88888.00 2016-12-13 18:04:29.413 348 11317.24 -3.73 56942.93 88888.00 2016-12-13 18:04:29.913 348 11317.12 -3.93 56942.91 88888.00 2016-12-13 18:04:30.413 348 11317.12 -3.99 56942.89 88888.00 2016-12-13 18:04:30.913 348 11317.08 -4.01 56942.92 88888.00 2016-12-13 18:04:31.413 348 11317.04 -3.73 56942.95 88888.00 2016-12-13 18:04:31.913 348 11316.98 -3.29 56942.91 88888.00 2016-12-13 18:04:32.413 348 11316.90 -3.38 56942.87 88888.00 2016-12-13 18:04:32.913 348 11316.85 -3.42 56942.87 88888.00 2016-12-13 18:04:33.413 348 11316.76 -3.49 56942.83 88888.00 2016-12-13 18:04:33.913 348 11316.70 -4.15 56942.80 88888.00 2016-12-13 18:04:34.413 348 11316.61 -4.26 56942.78 88888.00 2016-12-13 18:04:34.913 348 11316.57 -4.31 56942.78 88888.00 2016-12-13 18:04:35.413 348 11316.56 -4.42 56942.70 88888.00 2016-12-13 18:04:35.913 348 11316.53 -4.48 56942.58 88888.00 2016-12-13 18:04:36.413 348 11316.38 -4.63 56942.54 88888.00 2016-12-13 18:04:36.913 348 11316.34 -4.64 56942.52 88888.00 2016-12-13 18:04:37.413 348 11316.27 -4.81 56942.51 88888.00 2016-12-13 18:04:37.913 348 11316.21 -4.85 56942.45 88888.00 2016-12-13 18:04:38.413 348 11316.20 -4.95 56942.35 88888.00 2016-12-13 18:04:38.913 348 11316.22 -5.13 56942.26 88888.00 2016-12-13 18:04:39.413 348 11316.13 -5.24 56942.18 88888.00 2016-12-13 18:04:39.913 348 11316.00 -5.43 56942.09 88888.00 2016-12-13 18:04:40.413 348 11315.97 -5.58 56942.02 88888.00 2016-12-13 18:04:40.913 348 11315.97 -5.67 56941.88 88888.00 2016-12-13 18:04:41.413 348 11315.87 -5.99 56941.78 88888.00 2016-12-13 18:04:41.913 348 11315.86 -6.30 56941.75 88888.00 2016-12-13 18:04:42.413 348 11315.84 -6.17 56941.70 88888.00 2016-12-13 18:04:42.913 348 11315.79 -6.27 56941.60 88888.00 2016-12-13 18:04:43.413 348 11315.77 -6.35 56941.50 88888.00 2016-12-13 18:04:43.913 348 11315.76 -6.35 56941.37 88888.00 2016-12-13 18:04:44.413 348 11315.67 -6.52 56941.30 88888.00 2016-12-13 18:04:44.913 348 11315.63 -6.62 56941.22 88888.00 2016-12-13 18:04:45.413 348 11315.64 -7.08 56941.13 88888.00 2016-12-13 18:04:45.913 348 11315.62 -7.36 56941.07 88888.00 2016-12-13 18:04:46.413 348 11315.60 -7.48 56941.00 88888.00 2016-12-13 18:04:46.913 348 11315.57 -7.57 56940.92 88888.00 2016-12-13 18:04:47.413 348 11315.58 -7.70 56940.86 88888.00 2016-12-13 18:04:47.913 348 11315.56 -7.84 56940.81 88888.00 2016-12-13 18:04:48.413 348 11315.56 -7.91 56940.72 88888.00 2016-12-13 18:04:48.913 348 11315.56 -7.97 56940.60 88888.00 2016-12-13 18:04:49.413 348 11315.55 -8.04 56940.54 88888.00 2016-12-13 18:04:49.913 348 11315.55 -8.02 56940.54 88888.00 2016-12-13 18:04:50.413 348 11315.58 -8.23 56940.53 88888.00 2016-12-13 18:04:50.913 348 11315.58 -8.37 56940.46 88888.00 2016-12-13 18:04:51.413 348 11315.57 -8.31 56940.38 88888.00 2016-12-13 18:04:51.913 348 11315.64 -8.32 56940.29 88888.00 2016-12-13 18:04:52.413 348 11315.71 -8.10 56940.23 88888.00 2016-12-13 18:04:52.913 348 11315.72 -8.14 56940.22 88888.00 2016-12-13 18:04:53.413 348 11315.79 -8.24 56940.21 88888.00 2016-12-13 18:04:53.913 348 11315.87 -8.11 56940.19 88888.00 2016-12-13 18:04:54.413 348 11315.91 -8.22 56940.16 88888.00 2016-12-13 18:04:54.913 348 11315.94 -8.22 56940.13 88888.00 2016-12-13 18:04:55.413 348 11316.07 -8.11 56940.11 88888.00 2016-12-13 18:04:55.913 348 11316.12 -8.18 56940.15 88888.00 2016-12-13 18:04:56.413 348 11316.19 -8.19 56940.11 88888.00 2016-12-13 18:04:56.913 348 11316.28 -8.41 56940.23 88888.00 2016-12-13 18:04:57.413 348 11316.33 -8.63 56940.26 88888.00 2016-12-13 18:04:57.913 348 11316.40 -8.65 56940.26 88888.00 2016-12-13 18:04:58.413 348 11316.54 -8.52 56940.30 88888.00 2016-12-13 18:04:58.913 348 11316.69 -8.21 56940.35 88888.00 2016-12-13 18:04:59.413 348 11316.80 -8.15 56940.41 88888.00 2016-12-13 18:04:59.913 348 11316.85 -8.16 56940.47 88888.00 2016-12-13 18:05:00.413 348 11316.96 -8.05 56940.53 88888.00 2016-12-13 18:05:00.913 348 11317.08 -7.96 56940.62 88888.00 2016-12-13 18:05:01.413 348 11317.12 -8.12 56940.77 88888.00 2016-12-13 18:05:01.913 348 11317.17 -8.34 56940.86 88888.00 2016-12-13 18:05:02.413 348 11317.31 -8.32 56940.97 88888.00 2016-12-13 18:05:02.913 348 11317.35 -8.25 56941.04 88888.00 2016-12-13 18:05:03.413 348 11317.46 -8.15 56941.16 88888.00 2016-12-13 18:05:03.913 348 11317.56 -7.55 56941.31 88888.00 2016-12-13 18:05:04.413 348 11317.65 -7.69 56941.46 88888.00 2016-12-13 18:05:04.913 348 11317.73 -7.80 56941.57 88888.00 2016-12-13 18:05:05.413 348 11317.79 -7.56 56941.75 88888.00 2016-12-13 18:05:05.913 348 11317.80 -7.50 56941.92 88888.00 2016-12-13 18:05:06.413 348 11317.80 -7.43 56942.08 88888.00 2016-12-13 18:05:06.913 348 11317.87 -7.35 56942.27 88888.00 2016-12-13 18:05:07.413 348 11317.95 -7.30 56942.41 88888.00 2016-12-13 18:05:07.913 348 11318.02 -7.19 56942.58 88888.00 2016-12-13 18:05:08.413 348 11318.05 -7.00 56942.73 88888.00 2016-12-13 18:05:08.913 348 11318.09 -7.14 56942.90 88888.00 2016-12-13 18:05:09.413 348 11318.12 -7.27 56943.08 88888.00 2016-12-13 18:05:09.913 348 11318.13 -7.22 56943.25 88888.00 2016-12-13 18:05:10.413 348 11318.21 -7.15 56943.41 88888.00 2016-12-13 18:05:10.913 348 11318.29 -7.09 56943.57 88888.00 2016-12-13 18:05:11.413 348 11318.26 -7.02 56943.73 88888.00 2016-12-13 18:05:11.913 348 11318.27 -6.92 56943.88 88888.00 2016-12-13 18:05:12.413 348 11318.30 -6.86 56944.04 88888.00 2016-12-13 18:05:12.913 348 11318.24 -6.81 56944.17 88888.00 2016-12-13 18:05:13.413 348 11318.27 -6.74 56944.31 88888.00 2016-12-13 18:05:13.913 348 11318.30 -6.69 56944.47 88888.00 2016-12-13 18:05:14.413 348 11318.28 -6.66 56944.62 88888.00 2016-12-13 18:05:14.913 348 11318.24 -6.59 56944.73 88888.00 2016-12-13 18:05:15.413 348 11318.27 -6.48 56944.85 88888.00 2016-12-13 18:05:15.913 348 11318.30 -6.42 56944.95 88888.00 2016-12-13 18:05:16.413 348 11318.26 -6.42 56945.04 88888.00 2016-12-13 18:05:16.913 348 11318.23 -6.38 56945.17 88888.00 2016-12-13 18:05:17.413 348 11318.22 -6.31 56945.29 88888.00 2016-12-13 18:05:17.913 348 11318.13 -6.28 56945.37 88888.00 2016-12-13 18:05:18.413 348 11318.10 -6.20 56945.42 88888.00 2016-12-13 18:05:18.913 348 11318.09 -5.98 56945.47 88888.00 2016-12-13 18:05:19.413 348 11318.05 -5.31 56945.55 88888.00 2016-12-13 18:05:19.913 348 11318.01 -5.23 56945.69 88888.00 2016-12-13 18:05:20.413 348 11318.05 -5.81 56945.81 88888.00 2016-12-13 18:05:20.913 348 11318.05 -5.92 56945.88 88888.00 2016-12-13 18:05:21.413 348 11317.99 -5.35 56945.95 88888.00 2016-12-13 18:05:21.913 348 11317.95 -4.83 56946.05 88888.00 2016-12-13 18:05:22.413 348 11317.98 -4.79 56946.12 88888.00 2016-12-13 18:05:22.913 348 11317.92 -5.26 56946.10 88888.00 2016-12-13 18:05:23.413 348 11317.89 -5.59 56946.11 88888.00 2016-12-13 18:05:23.913 348 11317.95 -5.04 56946.17 88888.00 2016-12-13 18:05:24.413 348 11317.95 -4.75 56946.19 88888.00 2016-12-13 18:05:24.913 348 11317.98 -4.91 56946.24 88888.00 2016-12-13 18:05:25.413 348 11318.03 -5.35 56946.30 88888.00 2016-12-13 18:05:25.913 348 11318.00 -5.36 56946.30 88888.00 2016-12-13 18:05:26.413 348 11318.06 -5.28 56946.26 88888.00 2016-12-13 18:05:26.913 348 11318.20 -5.19 56946.26 88888.00 2016-12-13 18:05:27.413 348 11318.28 -5.16 56946.27 88888.00 2016-12-13 18:05:27.913 348 11318.37 -5.09 56946.29 88888.00 2016-12-13 18:05:28.413 348 11318.45 -4.98 56946.33 88888.00 2016-12-13 18:05:28.913 348 11318.55 -4.88 56946.33 88888.00 2016-12-13 18:05:29.413 348 11318.61 -4.82 56946.37 88888.00 2016-12-13 18:05:29.913 348 11318.69 -4.70 56946.39 88888.00 2016-12-13 18:05:30.413 348 11318.83 -4.57 56946.44 88888.00 2016-12-13 18:05:30.913 348 11318.93 -4.49 56946.46 88888.00 2016-12-13 18:05:31.413 348 11319.02 -4.36 56946.52 88888.00 2016-12-13 18:05:31.913 348 11319.18 -4.26 56946.52 88888.00 2016-12-13 18:05:32.413 348 11319.34 -4.16 56946.53 88888.00 2016-12-13 18:05:32.913 348 11319.47 -4.04 56946.61 88888.00 2016-12-13 18:05:33.413 348 11319.63 -3.92 56946.64 88888.00 2016-12-13 18:05:33.913 348 11319.86 -3.80 56946.70 88888.00 2016-12-13 18:05:34.413 348 11319.97 -3.70 56946.83 88888.00 2016-12-13 18:05:34.913 348 11320.11 -3.54 56946.90 88888.00 2016-12-13 18:05:35.413 348 11320.30 -3.41 56946.91 88888.00 2016-12-13 18:05:35.913 348 11320.43 -3.27 56947.02 88888.00 2016-12-13 18:05:36.413 348 11320.57 -3.07 56947.14 88888.00 2016-12-13 18:05:36.913 348 11320.74 -2.81 56947.26 88888.00 2016-12-13 18:05:37.413 348 11320.95 -2.77 56947.39 88888.00 2016-12-13 18:05:37.913 348 11321.11 -2.61 56947.47 88888.00 2016-12-13 18:05:38.413 348 11321.23 -2.36 56947.65 88888.00 2016-12-13 18:05:38.913 348 11321.40 -2.31 56947.79 88888.00 2016-12-13 18:05:39.413 348 11321.54 -2.20 56947.94 88888.00 2016-12-13 18:05:39.913 348 11321.63 -2.15 56948.05 88888.00 2016-12-13 18:05:40.413 348 11321.76 -1.90 56948.17 88888.00 2016-12-13 18:05:40.913 348 11321.89 -1.91 56948.34 88888.00 2016-12-13 18:05:41.413 348 11321.95 -1.64 56948.50 88888.00 2016-12-13 18:05:41.913 348 11322.06 -1.47 56948.61 88888.00 2016-12-13 18:05:42.413 348 11322.19 -1.17 56948.75 88888.00 2016-12-13 18:05:42.913 348 11322.32 -1.03 56948.87 88888.00 2016-12-13 18:05:43.413 348 11322.37 -0.50 56949.01 88888.00 2016-12-13 18:05:43.913 348 11322.44 0.02 56949.16 88888.00 2016-12-13 18:05:44.413 348 11322.47 0.15 56949.31 88888.00 2016-12-13 18:05:44.913 348 11322.47 0.11 56949.43 88888.00 2016-12-13 18:05:45.413 348 11322.58 0.32 56949.54 88888.00 2016-12-13 18:05:45.913 348 11322.60 0.42 56949.60 88888.00 2016-12-13 18:05:46.413 348 11322.53 0.27 56949.71 88888.00 2016-12-13 18:05:46.913 348 11322.58 0.23 56949.83 88888.00 2016-12-13 18:05:47.413 348 11322.67 -0.21 56949.90 88888.00 2016-12-13 18:05:47.913 348 11322.65 -0.46 56949.93 88888.00 2016-12-13 18:05:48.413 348 11322.65 -0.28 56949.99 88888.00 2016-12-13 18:05:48.913 348 11322.75 -0.25 56950.08 88888.00 2016-12-13 18:05:49.413 348 11322.73 -0.29 56950.11 88888.00 2016-12-13 18:05:49.913 348 11322.68 -0.21 56950.14 88888.00 2016-12-13 18:05:50.413 348 11322.72 -0.16 56950.15 88888.00 2016-12-13 18:05:50.913 348 11322.73 -0.22 56950.16 88888.00 2016-12-13 18:05:51.413 348 11322.71 -0.33 56950.22 88888.00 2016-12-13 18:05:51.913 348 11322.69 -0.48 56950.23 88888.00 2016-12-13 18:05:52.413 348 11322.67 -0.16 56950.23 88888.00 2016-12-13 18:05:52.913 348 11322.68 0.23 56950.21 88888.00 2016-12-13 18:05:53.413 348 11322.72 0.26 56950.23 88888.00 2016-12-13 18:05:53.913 348 11322.71 -0.23 56950.20 88888.00 2016-12-13 18:05:54.413 348 11322.64 -0.30 56950.20 88888.00 2016-12-13 18:05:54.913 348 11322.60 -0.18 56950.22 88888.00 2016-12-13 18:05:55.413 348 11322.64 -0.06 56950.17 88888.00 2016-12-13 18:05:55.913 348 11322.62 -0.01 56950.12 88888.00 2016-12-13 18:05:56.413 348 11322.57 0.01 56950.08 88888.00 2016-12-13 18:05:56.913 348 11322.60 0.08 56950.03 88888.00 2016-12-13 18:05:57.413 348 11322.54 0.05 56949.97 88888.00 2016-12-13 18:05:57.913 348 11322.52 0.43 56949.96 88888.00 2016-12-13 18:05:58.413 348 11322.57 1.01 56949.93 88888.00 2016-12-13 18:05:58.913 348 11322.67 1.37 56949.85 88888.00 2016-12-13 18:05:59.413 348 11322.68 1.22 56949.78 88888.00 2016-12-13 18:05:59.913 348 11322.69 1.08 56949.73 88888.00 2016-12-13 18:06:00.413 348 11322.80 0.73 56949.64 88888.00 2016-12-13 18:06:00.913 348 11322.84 0.68 56949.54 88888.00 2016-12-13 18:06:01.413 348 11322.87 0.45 56949.47 88888.00 2016-12-13 18:06:01.913 348 11322.92 0.45 56949.43 88888.00 2016-12-13 18:06:02.413 348 11322.96 0.95 56949.33 88888.00 2016-12-13 18:06:02.913 348 11322.98 1.50 56949.25 88888.00 2016-12-13 18:06:03.413 348 11323.01 1.50 56949.16 88888.00 2016-12-13 18:06:03.913 348 11323.09 1.49 56949.13 88888.00 2016-12-13 18:06:04.404 348 11323.14 1.74 56949.06 88888.00 2016-12-13 18:06:04.904 348 11323.15 1.57 56948.93 88888.00 2016-12-13 18:06:05.404 348 11323.23 1.45 56948.88 88888.00 2016-12-13 18:06:05.904 348 11323.28 0.87 56948.81 88888.00 2016-12-13 18:06:06.404 348 11323.29 1.15 56948.70 88888.00 2016-12-13 18:06:06.904 348 11323.40 1.66 56948.68 88888.00 2016-12-13 18:06:07.404 348 11323.50 1.11 56948.66 88888.00 2016-12-13 18:06:07.904 348 11323.54 0.84 56948.61 88888.00 2016-12-13 18:06:08.404 348 11323.55 0.83 56948.52 88888.00 2016-12-13 18:06:08.904 348 11323.66 1.14 56948.50 88888.00 2016-12-13 18:06:09.404 348 11323.71 1.09 56948.47 88888.00 2016-12-13 18:06:09.904 348 11323.75 0.90 56948.43 88888.00 2016-12-13 18:06:10.404 348 11323.82 1.06 56948.43 88888.00 2016-12-13 18:06:10.904 348 11323.93 1.37 56948.45 88888.00 2016-12-13 18:06:11.404 348 11323.98 1.22 56948.48 88888.00 2016-12-13 18:06:11.904 348 11324.05 1.28 56948.50 88888.00 2016-12-13 18:06:12.404 348 11324.12 1.54 56948.50 88888.00 2016-12-13 18:06:12.904 348 11324.16 1.38 56948.52 88888.00 2016-12-13 18:06:13.404 348 11324.23 1.77 56948.56 88888.00 2016-12-13 18:06:13.904 348 11324.27 1.98 56948.60 88888.00 2016-12-13 18:06:14.404 348 11324.30 2.16 56948.64 88888.00 2016-12-13 18:06:14.904 348 11324.33 2.10 56948.68 88888.00 2016-12-13 18:06:15.404 348 11324.33 2.39 56948.76 88888.00 2016-12-13 18:06:15.904 348 11324.35 2.43 56948.80 88888.00 2016-12-13 18:06:16.404 348 11324.35 2.19 56948.88 88888.00 2016-12-13 18:06:16.904 348 11324.38 2.20 56949.00 88888.00 2016-12-13 18:06:17.404 348 11324.49 2.17 56949.06 88888.00 2016-12-13 18:06:17.904 348 11324.48 2.34 56949.12 88888.00 2016-12-13 18:06:18.404 348 11324.47 2.39 56949.24 88888.00 2016-12-13 18:06:18.904 348 11324.51 2.50 56949.35 88888.00 2016-12-13 18:06:19.404 348 11324.48 2.64 56949.48 88888.00 2016-12-13 18:06:19.904 348 11324.47 2.74 56949.61 88888.00 2016-12-13 18:06:20.404 348 11324.44 2.81 56949.67 88888.00 2016-12-13 18:06:20.904 348 11324.49 2.97 56949.76 88888.00 2016-12-13 18:06:21.404 348 11324.45 3.11 56949.84 88888.00 2016-12-13 18:06:21.904 348 11324.45 3.22 56949.96 88888.00 2016-12-13 18:06:22.404 348 11324.37 3.33 56950.08 88888.00 2016-12-13 18:06:22.904 348 11324.28 3.43 56950.22 88888.00 2016-12-13 18:06:23.404 348 11324.23 3.61 56950.30 88888.00 2016-12-13 18:06:23.904 348 11324.24 3.80 56950.40 88888.00 2016-12-13 18:06:24.404 348 11324.20 4.03 56950.49 88888.00 2016-12-13 18:06:24.904 348 11324.06 4.58 56950.65 88888.00 2016-12-13 18:06:25.404 348 11324.04 4.74 56950.73 88888.00 2016-12-13 18:06:25.904 348 11323.98 4.98 56950.85 88888.00 2016-12-13 18:06:26.404 348 11323.85 5.45 56950.95 88888.00 2016-12-13 18:06:26.904 348 11323.79 5.10 56951.12 88888.00 2016-12-13 18:06:27.404 348 11323.78 5.19 56951.31 88888.00 2016-12-13 18:06:27.904 348 11323.72 5.81 56951.44 88888.00 2016-12-13 18:06:28.404 348 11323.59 6.19 56951.57 88888.00 2016-12-13 18:06:28.904 348 11323.52 6.35 56951.69 88888.00 2016-12-13 18:06:29.404 348 11323.38 6.48 56951.79 88888.00 2016-12-13 18:06:29.904 348 11323.30 6.51 56951.84 88888.00 2016-12-13 18:06:30.404 348 11323.22 6.61 56951.97 88888.00 2016-12-13 18:06:30.904 348 11323.13 6.24 56952.09 88888.00 2016-12-13 18:06:31.404 348 11323.02 6.14 56952.24 88888.00 2016-12-13 18:06:31.904 348 11322.98 6.35 56952.36 88888.00 2016-12-13 18:06:32.404 348 11322.87 6.73 56952.49 88888.00 2016-12-13 18:06:32.904 348 11322.77 6.67 56952.60 88888.00 2016-12-13 18:06:33.404 348 11322.68 6.69 56952.73 88888.00 2016-12-13 18:06:33.904 348 11322.65 6.83 56952.86 88888.00 2016-12-13 18:06:34.404 348 11322.54 6.98 56952.96 88888.00 2016-12-13 18:06:34.904 348 11322.43 7.32 56953.12 88888.00 2016-12-13 18:06:35.404 348 11322.33 7.57 56953.26 88888.00 2016-12-13 18:06:35.904 348 11322.26 7.69 56953.35 88888.00 2016-12-13 18:06:36.404 348 11322.13 7.84 56953.43 88888.00 2016-12-13 18:06:36.904 348 11322.09 8.12 56953.55 88888.00 2016-12-13 18:06:37.404 348 11322.01 8.46 56953.64 88888.00 2016-12-13 18:06:37.904 348 11321.95 8.58 56953.77 88888.00 2016-12-13 18:06:38.404 348 11321.89 8.42 56953.94 88888.00 2016-12-13 18:06:38.904 348 11321.80 8.43 56954.06 88888.00 2016-12-13 18:06:39.404 348 11321.69 8.57 56954.13 88888.00 2016-12-13 18:06:39.904 348 11321.61 8.65 56954.27 88888.00 2016-12-13 18:06:40.404 348 11321.54 8.73 56954.40 88888.00 2016-12-13 18:06:40.904 348 11321.50 8.86 56954.42 88888.00 2016-12-13 18:06:41.404 348 11321.39 9.02 56954.52 88888.00 2016-12-13 18:06:41.904 348 11321.29 9.14 56954.67 88888.00 2016-12-13 18:06:42.404 348 11321.23 9.24 56954.79 88888.00 2016-12-13 18:06:42.904 348 11321.12 9.37 56954.92 88888.00 2016-12-13 18:06:43.404 348 11321.09 9.46 56955.03 88888.00 2016-12-13 18:06:43.904 348 11321.07 9.59 56955.13 88888.00 2016-12-13 18:06:44.404 348 11320.92 9.71 56955.28 88888.00 2016-12-13 18:06:44.904 348 11320.78 9.78 56955.43 88888.00 2016-12-13 18:06:45.404 348 11320.78 9.86 56955.51 88888.00 2016-12-13 18:06:45.904 348 11320.74 9.94 56955.63 88888.00 2016-12-13 18:06:46.404 348 11320.63 10.09 56955.81 88888.00 2016-12-13 18:06:46.904 348 11320.60 10.18 56955.92 88888.00 2016-12-13 18:06:47.404 348 11320.55 10.27 56955.98 88888.00 2016-12-13 18:06:47.904 348 11320.42 10.36 56956.05 88888.00 2016-12-13 18:06:48.404 348 11320.39 10.47 56956.17 88888.00 2016-12-13 18:06:48.904 348 11320.37 10.54 56956.30 88888.00 2016-12-13 18:06:49.404 348 11320.28 10.62 56956.40 88888.00 2016-12-13 18:06:49.904 348 11320.20 10.69 56956.50 88888.00 2016-12-13 18:06:50.404 348 11320.17 10.84 56956.63 88888.00 2016-12-13 18:06:50.904 348 11320.11 10.91 56956.76 88888.00 2016-12-13 18:06:51.404 348 11320.00 10.91 56956.88 88888.00 2016-12-13 18:06:51.904 348 11319.97 10.98 56956.96 88888.00 2016-12-13 18:06:52.404 348 11319.91 11.09 56957.08 88888.00 2016-12-13 18:06:52.904 348 11319.84 11.21 56957.20 88888.00 2016-12-13 18:06:53.404 348 11319.86 11.29 56957.34 88888.00 2016-12-13 18:06:53.904 348 11319.86 11.34 56957.48 88888.00 2016-12-13 18:06:54.404 348 11319.77 11.40 56957.60 88888.00 2016-12-13 18:06:54.904 348 11319.75 11.49 56957.72 88888.00 2016-12-13 18:06:55.404 348 11319.74 11.58 56957.86 88888.00 2016-12-13 18:06:55.904 348 11319.68 11.68 56957.97 88888.00 2016-12-13 18:06:56.404 348 11319.62 11.75 56958.06 88888.00 2016-12-13 18:06:56.904 348 11319.62 12.08 56958.18 88888.00 2016-12-13 18:06:57.404 348 11319.66 12.83 56958.30 88888.00 2016-12-13 18:06:57.904 348 11319.60 13.05 56958.38 88888.00 2016-12-13 18:06:58.404 348 11319.53 12.56 56958.55 88888.00 2016-12-13 18:06:58.904 348 11319.55 12.30 56958.63 88888.00 2016-12-13 18:06:59.404 348 11319.55 12.33 56958.66 88888.00 2016-12-13 18:06:59.904 348 11319.54 12.42 56958.74 88888.00 2016-12-13 18:07:00.404 348 11319.58 12.50 56958.83 88888.00 2016-12-13 18:07:00.904 348 11319.56 12.75 56958.89 88888.00 2016-12-13 18:07:01.404 348 11319.53 13.52 56958.93 88888.00 2016-12-13 18:07:01.904 348 11319.53 13.82 56958.97 88888.00 2016-12-13 18:07:02.404 348 11319.54 13.88 56959.00 88888.00 2016-12-13 18:07:02.904 348 11319.49 13.83 56959.04 88888.00 2016-12-13 18:07:03.404 348 11319.45 13.77 56959.07 88888.00 2016-12-13 18:07:03.904 348 11319.49 14.06 56959.13 88888.00 2016-12-13 18:07:04.404 348 11319.49 14.14 56959.08 88888.00 2016-12-13 18:07:04.904 348 11319.47 14.26 56959.06 88888.00 2016-12-13 18:07:05.404 348 11319.49 13.99 56959.01 88888.00 2016-12-13 18:07:05.904 348 11319.47 13.42 56958.95 88888.00 2016-12-13 18:07:06.404 348 11319.40 13.22 56958.90 88888.00 2016-12-13 18:07:06.904 348 11319.41 13.32 56958.97 88888.00 2016-12-13 18:07:07.404 348 11319.41 13.67 56958.91 88888.00 2016-12-13 18:07:07.904 348 11319.35 13.48 56958.84 88888.00 2016-12-13 18:07:08.404 348 11319.37 13.36 56958.69 88888.00 2016-12-13 18:07:08.904 348 11319.35 13.28 56958.64 88888.00 2016-12-13 18:07:09.404 348 11319.24 13.20 56958.55 88888.00 2016-12-13 18:07:09.904 348 11319.21 13.19 56958.45 88888.00 2016-12-13 18:07:10.404 348 11319.20 13.14 56958.30 88888.00 2016-12-13 18:07:10.904 348 11319.18 13.12 56958.18 88888.00 2016-12-13 18:07:11.404 348 11319.09 13.08 56958.07 88888.00 2016-12-13 18:07:11.904 348 11319.02 13.08 56957.98 88888.00 2016-12-13 18:07:12.404 348 11318.96 13.06 56957.91 88888.00 2016-12-13 18:07:12.904 348 11318.85 13.15 56957.78 88888.00 2016-12-13 18:07:13.404 348 11318.77 12.98 56957.62 88888.00 2016-12-13 18:07:13.904 348 11318.77 12.85 56957.52 88888.00 2016-12-13 18:07:14.404 348 11318.71 12.81 56957.35 88888.00 2016-12-13 18:07:14.904 348 11318.62 13.18 56957.23 88888.00 2016-12-13 18:07:15.404 348 11318.57 12.79 56957.15 88888.00 2016-12-13 18:07:15.904 348 11318.49 12.68 56957.03 88888.00 2016-12-13 18:07:16.404 348 11318.38 13.24 56956.95 88888.00 2016-12-13 18:07:16.904 348 11318.37 12.98 56956.82 88888.00 2016-12-13 18:07:17.404 348 11318.33 12.70 56956.67 88888.00 2016-12-13 18:07:17.904 348 11318.23 12.59 56956.59 88888.00 2016-12-13 18:07:18.404 348 11318.09 12.60 56956.43 88888.00 2016-12-13 18:07:18.904 348 11318.10 12.75 56956.27 88888.00 2016-12-13 18:07:19.404 348 11318.08 12.36 56956.17 88888.00 2016-12-13 18:07:19.904 348 11318.00 12.26 56956.05 88888.00 2016-12-13 18:07:20.404 348 11317.93 12.39 56955.92 88888.00 2016-12-13 18:07:20.904 348 11317.89 12.81 56955.83 88888.00 2016-12-13 18:07:21.404 348 11317.79 13.07 56955.76 88888.00 2016-12-13 18:07:21.904 348 11317.74 13.05 56955.68 88888.00 2016-12-13 18:07:22.404 348 11317.72 12.91 56955.60 88888.00 2016-12-13 18:07:22.904 348 11317.67 12.44 56955.50 88888.00 2016-12-13 18:07:23.404 348 11317.64 12.57 56955.32 88888.00 2016-12-13 18:07:23.904 348 11317.60 12.72 56955.21 88888.00 2016-12-13 18:07:24.404 348 11317.51 12.56 56955.09 88888.00 2016-12-13 18:07:24.904 348 11317.47 12.27 56954.97 88888.00 2016-12-13 18:07:25.404 348 11317.47 12.22 56954.85 88888.00 2016-12-13 18:07:25.904 348 11317.40 11.82 56954.74 88888.00 2016-12-13 18:07:26.404 348 11317.32 11.99 56954.65 88888.00 2016-12-13 18:07:26.904 348 11317.30 12.24 56954.58 88888.00 2016-12-13 18:07:27.404 348 11317.23 12.30 56954.44 88888.00 2016-12-13 18:07:27.904 348 11317.18 12.22 56954.27 88888.00 2016-12-13 18:07:28.404 348 11317.15 11.89 56954.09 88888.00 2016-12-13 18:07:28.904 348 11317.09 12.11 56953.95 88888.00 2016-12-13 18:07:29.404 348 11317.05 11.96 56953.84 88888.00 2016-12-13 18:07:29.904 348 11317.01 11.59 56953.69 88888.00 2016-12-13 18:07:30.404 348 11316.97 11.49 56953.59 88888.00 2016-12-13 18:07:30.904 348 11316.91 11.48 56953.45 88888.00 2016-12-13 18:07:31.404 348 11316.85 11.86 56953.29 88888.00 2016-12-13 18:07:31.904 348 11316.84 11.54 56953.20 88888.00 2016-12-13 18:07:32.404 348 11316.80 11.08 56953.09 88888.00 2016-12-13 18:07:32.904 348 11316.76 10.91 56952.98 88888.00 2016-12-13 18:07:33.404 348 11316.80 10.96 56952.87 88888.00 2016-12-13 18:07:33.904 348 11316.80 11.27 56952.73 88888.00 2016-12-13 18:07:34.404 348 11316.73 11.55 56952.62 88888.00 2016-12-13 18:07:34.904 348 11316.73 11.02 56952.49 88888.00 2016-12-13 18:07:35.404 348 11316.74 10.79 56952.35 88888.00 2016-12-13 18:07:35.904 348 11316.70 10.91 56952.26 88888.00 2016-12-13 18:07:36.404 348 11316.64 11.45 56952.13 88888.00 2016-12-13 18:07:36.904 348 11316.68 11.42 56952.01 88888.00 2016-12-13 18:07:37.404 348 11316.64 10.80 56951.91 88888.00 2016-12-13 18:07:37.904 348 11316.59 10.66 56951.82 88888.00 2016-12-13 18:07:38.404 348 11316.59 10.55 56951.72 88888.00 2016-12-13 18:07:38.904 348 11316.64 10.48 56951.59 88888.00 2016-12-13 18:07:39.404 348 11316.63 10.41 56951.47 88888.00 2016-12-13 18:07:39.904 348 11316.64 10.40 56951.42 88888.00 2016-12-13 18:07:40.404 348 11316.66 10.35 56951.31 88888.00 2016-12-13 18:07:40.904 348 11316.63 10.29 56951.23 88888.00 2016-12-13 18:07:41.404 348 11316.59 10.27 56951.18 88888.00 2016-12-13 18:07:41.904 348 11316.59 10.23 56951.08 88888.00 2016-12-13 18:07:42.404 348 11316.62 10.16 56950.95 88888.00 2016-12-13 18:07:42.904 348 11316.56 10.15 56950.86 88888.00 2016-12-13 18:07:43.404 348 11316.60 10.18 56950.74 88888.00 2016-12-13 18:07:43.904 348 11316.61 10.16 56950.61 88888.00 2016-12-13 18:07:44.404 348 11316.60 10.13 56950.51 88888.00 2016-12-13 18:07:44.904 348 11316.54 10.12 56950.37 88888.00 2016-12-13 18:07:45.404 348 11316.64 10.09 56950.25 88888.00 2016-12-13 18:07:45.904 348 11316.64 10.04 56950.15 88888.00 2016-12-13 18:07:46.404 348 11316.64 10.05 56950.10 88888.00 2016-12-13 18:07:46.904 348 11316.67 10.02 56949.99 88888.00 2016-12-13 18:07:47.404 348 11316.63 9.95 56949.85 88888.00 2016-12-13 18:07:47.904 348 11316.62 9.95 56949.73 88888.00 2016-12-13 18:07:48.404 348 11316.68 9.91 56949.64 88888.00 2016-12-13 18:07:48.904 348 11316.74 9.89 56949.53 88888.00 2016-12-13 18:07:49.404 348 11316.69 10.00 56949.45 88888.00 2016-12-13 18:07:49.904 348 11316.69 10.18 56949.33 88888.00 2016-12-13 18:07:50.404 348 11316.73 10.11 56949.24 88888.00 2016-12-13 18:07:50.904 348 11316.74 9.87 56949.14 88888.00 2016-12-13 18:07:51.404 348 11316.73 9.79 56949.02 88888.00 2016-12-13 18:07:51.904 348 11316.69 9.72 56948.92 88888.00 2016-12-13 18:07:52.404 348 11316.69 9.65 56948.79 88888.00 2016-12-13 18:07:52.904 348 11316.70 9.61 56948.73 88888.00 2016-12-13 18:07:53.404 348 11316.69 9.61 56948.61 88888.00 2016-12-13 18:07:53.904 348 11316.66 10.05 56948.51 88888.00 2016-12-13 18:07:54.404 348 11316.55 10.52 56948.44 88888.00 2016-12-13 18:07:54.904 348 11316.52 10.57 56948.43 88888.00 2016-12-13 18:07:55.404 348 11316.52 10.06 56948.34 88888.00 2016-12-13 18:07:55.904 348 11316.45 9.54 56948.25 88888.00 2016-12-13 18:07:56.404 348 11316.34 9.43 56948.16 88888.00 2016-12-13 18:07:56.904 348 11316.35 9.39 56948.11 88888.00 2016-12-13 18:07:57.404 348 11316.25 9.34 56948.02 88888.00 2016-12-13 18:07:57.904 348 11316.19 9.33 56947.94 88888.00 2016-12-13 18:07:58.404 348 11316.17 9.26 56947.92 88888.00 2016-12-13 18:07:58.904 348 11316.08 9.19 56947.93 88888.00 2016-12-13 18:07:59.404 348 11315.94 9.11 56947.89 88888.00 2016-12-13 18:07:59.904 348 11315.90 9.05 56947.80 88888.00 2016-12-13 18:08:00.404 348 11315.86 9.16 56947.77 88888.00 2016-12-13 18:08:00.904 348 11315.79 9.77 56947.78 88888.00 2016-12-13 18:08:01.404 348 11315.72 9.91 56947.71 88888.00 2016-12-13 18:08:01.904 348 11315.65 9.86 56947.65 88888.00 2016-12-13 18:08:02.404 348 11315.56 9.85 56947.64 88888.00 2016-12-13 18:08:02.904 348 11315.43 9.79 56947.59 88888.00 2016-12-13 18:08:03.404 348 11315.41 9.75 56947.58 88888.00 2016-12-13 18:08:03.904 348 11315.37 9.75 56947.59 88888.00 2016-12-13 18:08:04.404 348 11315.21 9.14 56947.60 88888.00 2016-12-13 18:08:04.904 348 11315.14 8.84 56947.59 88888.00 2016-12-13 18:08:05.404 348 11315.13 8.83 56947.59 88888.00 2016-12-13 18:08:05.904 348 11315.08 8.80 56947.65 88888.00 2016-12-13 18:08:06.404 348 11315.02 8.80 56947.70 88888.00 2016-12-13 18:08:06.904 348 11314.95 8.77 56947.72 88888.00 2016-12-13 18:08:07.404 348 11314.94 8.70 56947.72 88888.00 2016-12-13 18:08:07.904 348 11314.89 8.87 56947.75 88888.00 2016-12-13 18:08:08.404 348 11314.95 9.23 56947.80 88888.00 2016-12-13 18:08:08.904 348 11314.97 9.43 56947.83 88888.00 2016-12-13 18:08:09.404 348 11314.87 9.34 56947.85 88888.00 2016-12-13 18:08:09.904 348 11314.83 9.23 56947.96 88888.00 2016-12-13 18:08:10.404 348 11314.83 9.04 56948.05 88888.00 2016-12-13 18:08:10.904 348 11314.86 8.98 56948.11 88888.00 2016-12-13 18:08:11.404 348 11314.86 9.12 56948.18 88888.00 2016-12-13 18:08:11.904 348 11314.90 9.28 56948.24 88888.00 2016-12-13 18:08:12.404 348 11314.89 9.33 56948.28 88888.00 2016-12-13 18:08:12.904 348 11314.88 9.37 56948.34 88888.00 2016-12-13 18:08:13.404 348 11314.96 9.53 56948.39 88888.00 2016-12-13 18:08:13.904 348 11315.04 9.82 56948.42 88888.00 2016-12-13 18:08:14.404 348 11315.06 10.27 56948.48 88888.00 2016-12-13 18:08:14.904 348 11315.07 10.12 56948.49 88888.00 2016-12-13 18:08:15.404 348 11315.14 9.79 56948.45 88888.00 2016-12-13 18:08:15.904 348 11315.16 9.51 56948.41 88888.00 2016-12-13 18:08:16.404 348 11315.24 9.41 56948.44 88888.00 2016-12-13 18:08:16.904 348 11315.30 9.48 56948.44 88888.00 2016-12-13 18:08:17.404 348 11315.29 9.50 56948.43 88888.00 2016-12-13 18:08:17.904 348 11315.31 9.52 56948.45 88888.00 2016-12-13 18:08:18.404 348 11315.39 9.51 56948.42 88888.00 2016-12-13 18:08:18.904 348 11315.50 9.48 56948.34 88888.00 2016-12-13 18:08:19.404 348 11315.50 9.47 56948.28 88888.00 2016-12-13 18:08:19.904 348 11315.51 9.48 56948.21 88888.00 2016-12-13 18:08:20.404 348 11315.60 9.75 56948.12 88888.00 2016-12-13 18:08:20.904 348 11315.66 9.96 56948.07 88888.00 2016-12-13 18:08:21.404 348 11315.69 9.96 56948.03 88888.00 2016-12-13 18:08:21.904 348 11315.77 9.92 56948.00 88888.00 2016-12-13 18:08:22.404 348 11315.76 9.86 56947.91 88888.00 2016-12-13 18:08:22.904 348 11315.73 9.48 56947.75 88888.00 2016-12-13 18:08:23.404 348 11315.80 9.65 56947.67 88888.00 2016-12-13 18:08:23.904 348 11315.86 9.64 56947.58 88888.00 2016-12-13 18:08:24.404 348 11315.84 9.18 56947.46 88888.00 2016-12-13 18:08:24.904 348 11315.87 8.98 56947.36 88888.00 2016-12-13 18:08:25.404 348 11315.93 9.07 56947.26 88888.00 2016-12-13 18:08:25.904 348 11315.96 9.18 56947.15 88888.00 2016-12-13 18:08:26.404 348 11315.93 9.24 56947.04 88888.00 2016-12-13 18:08:26.904 348 11315.97 9.10 56946.85 88888.00 2016-12-13 18:08:27.404 348 11315.98 9.05 56946.67 88888.00 2016-12-13 18:08:27.904 348 11315.96 9.24 56946.51 88888.00 2016-12-13 18:08:28.404 348 11315.99 9.21 56946.37 88888.00 2016-12-13 18:08:28.904 348 11315.99 8.68 56946.23 88888.00 2016-12-13 18:08:29.404 348 11315.91 8.00 56946.03 88888.00 2016-12-13 18:08:29.904 348 11315.91 7.74 56945.86 88888.00 2016-12-13 18:08:30.404 348 11315.94 7.56 56945.69 88888.00 2016-12-13 18:08:30.904 348 11315.97 7.41 56945.53 88888.00 2016-12-13 18:08:31.404 348 11315.96 7.23 56945.40 88888.00 2016-12-13 18:08:31.904 348 11315.97 7.06 56945.24 88888.00 2016-12-13 18:08:32.404 348 11315.96 6.94 56945.01 88888.00 2016-12-13 18:08:32.904 348 11315.94 6.83 56944.82 88888.00 2016-12-13 18:08:33.404 348 11315.93 6.71 56944.65 88888.00 2016-12-13 18:08:33.904 348 11315.94 6.49 56944.45 88888.00 2016-12-13 18:08:34.404 348 11315.92 6.35 56944.25 88888.00 2016-12-13 18:08:34.904 348 11315.98 6.24 56944.08 88888.00 2016-12-13 18:08:35.404 348 11316.01 6.05 56943.91 88888.00 2016-12-13 18:08:35.904 348 11315.96 5.92 56943.69 88888.00 2016-12-13 18:08:36.404 348 11316.03 5.81 56943.46 88888.00 2016-12-13 18:08:36.904 348 11316.07 5.69 56943.29 88888.00 2016-12-13 18:08:37.404 348 11316.07 5.56 56943.15 88888.00 2016-12-13 18:08:37.904 348 11316.08 5.45 56942.99 88888.00 2016-12-13 18:08:38.404 348 11316.14 5.33 56942.82 88888.00 2016-12-13 18:08:38.904 348 11316.18 5.21 56942.64 88888.00 2016-12-13 18:08:39.404 348 11316.21 5.10 56942.41 88888.00 2016-12-13 18:08:39.904 348 11316.31 4.98 56942.28 88888.00 2016-12-13 18:08:40.404 348 11316.36 4.88 56942.08 88888.00 2016-12-13 18:08:40.904 348 11316.33 4.78 56941.84 88888.00 2016-12-13 18:08:41.404 348 11316.40 4.64 56941.63 88888.00 2016-12-13 18:08:41.904 348 11316.48 4.51 56941.43 88888.00 2016-12-13 18:08:42.404 348 11316.49 4.38 56941.22 88888.00 2016-12-13 18:08:42.904 348 11316.55 4.31 56941.00 88888.00 2016-12-13 18:08:43.404 348 11316.68 4.20 56940.75 88888.00 2016-12-13 18:08:43.904 348 11316.74 4.08 56940.52 88888.00 2016-12-13 18:08:44.404 348 11316.73 3.95 56940.28 88888.00 2016-12-13 18:08:44.904 348 11316.78 3.86 56940.04 88888.00 2016-12-13 18:08:45.404 348 11316.87 3.74 56939.77 88888.00 2016-12-13 18:08:45.904 348 11316.91 3.81 56939.50 88888.00 2016-12-13 18:08:46.404 348 11316.95 4.04 56939.25 88888.00 2016-12-13 18:08:46.904 348 11317.06 3.93 56939.02 88888.00 2016-12-13 18:08:47.404 348 11317.09 3.80 56938.76 88888.00 2016-12-13 18:08:47.904 348 11317.13 3.58 56938.47 88888.00 2016-12-13 18:08:48.404 348 11317.19 3.09 56938.20 88888.00 2016-12-13 18:08:48.904 348 11317.26 2.79 56938.01 88888.00 2016-12-13 18:08:49.404 348 11317.22 2.59 56937.73 88888.00 2016-12-13 18:08:49.904 348 11317.26 2.52 56937.47 88888.00 2016-12-13 18:08:50.404 348 11317.31 2.33 56937.26 88888.00 2016-12-13 18:08:50.904 348 11317.35 2.18 56937.03 88888.00 2016-12-13 18:08:51.404 348 11317.39 2.13 56936.89 88888.00 2016-12-13 18:08:51.904 348 11317.42 1.90 56936.68 88888.00 2016-12-13 18:08:52.404 348 11317.40 1.77 56936.42 88888.00 2016-12-13 18:08:52.904 348 11317.37 1.78 56936.24 88888.00 2016-12-13 18:08:53.404 348 11317.40 1.83 56936.11 88888.00 2016-12-13 18:08:53.904 348 11317.33 1.45 56935.98 88888.00 2016-12-13 18:08:54.404 348 11317.26 0.97 56935.91 88888.00 2016-12-13 18:08:54.904 348 11317.30 0.86 56935.80 88888.00 2016-12-13 18:08:55.404 348 11317.30 1.02 56935.70 88888.00 2016-12-13 18:08:55.904 348 11317.22 0.81 56935.61 88888.00 2016-12-13 18:08:56.404 348 11317.15 0.61 56935.58 88888.00 2016-12-13 18:08:56.904 348 11317.11 0.30 56935.51 88888.00 2016-12-13 18:08:57.404 348 11317.01 0.05 56935.44 88888.00 2016-12-13 18:08:57.904 348 11316.88 -0.07 56935.44 88888.00 2016-12-13 18:08:58.404 348 11316.84 -0.07 56935.51 88888.00 2016-12-13 18:08:58.904 348 11316.70 -0.13 56935.59 88888.00 2016-12-13 18:08:59.405 348 11316.60 -0.15 56935.65 88888.00 2016-12-13 18:08:59.905 348 11316.50 -0.04 56935.70 88888.00 2016-12-13 18:09:00.405 348 11316.46 -0.15 56935.76 88888.00 2016-12-13 18:09:00.905 348 11316.26 -0.46 56935.85 88888.00 2016-12-13 18:09:01.405 348 11316.13 -0.45 56935.91 88888.00 2016-12-13 18:09:01.905 348 11316.08 -0.34 56936.03 88888.00 2016-12-13 18:09:02.405 348 11315.92 -0.43 56936.12 88888.00 2016-12-13 18:09:02.905 348 11315.74 -0.56 56936.25 88888.00 2016-12-13 18:09:03.405 348 11315.67 -0.90 56936.40 88888.00 2016-12-13 18:09:03.905 348 11315.56 -0.96 56936.57 88888.00 2016-12-13 18:09:04.405 348 11315.43 -0.79 56936.73 88888.00 2016-12-13 18:09:04.905 348 11315.30 -0.66 56936.92 88888.00 2016-12-13 18:09:05.405 348 11315.24 -0.75 56937.17 88888.00 2016-12-13 18:09:05.905 348 11315.13 -0.68 56937.39 88888.00 2016-12-13 18:09:06.405 348 11315.02 -0.94 56937.59 88888.00 2016-12-13 18:09:06.905 348 11314.96 -0.83 56937.80 88888.00 2016-12-13 18:09:07.405 348 11314.85 -0.75 56937.92 88888.00 2016-12-13 18:09:07.905 348 11314.73 -0.97 56938.15 88888.00 2016-12-13 18:09:08.405 348 11314.71 -1.09 56938.39 88888.00 2016-12-13 18:09:08.905 348 11314.68 -0.89 56938.56 88888.00 2016-12-13 18:09:09.405 348 11314.58 -0.72 56938.72 88888.00 2016-12-13 18:09:09.905 348 11314.53 -0.82 56938.87 88888.00 2016-12-13 18:09:10.405 348 11314.52 -1.04 56939.04 88888.00 2016-12-13 18:09:10.905 348 11314.44 -0.97 56939.17 88888.00 2016-12-13 18:09:11.405 348 11314.41 -0.72 56939.33 88888.00 2016-12-13 18:09:11.905 348 11314.41 -0.68 56939.46 88888.00 2016-12-13 18:09:12.405 348 11314.38 -0.64 56939.58 88888.00 2016-12-13 18:09:12.905 348 11314.38 -0.32 56939.70 88888.00 2016-12-13 18:09:13.405 348 11314.39 -0.16 56939.81 88888.00 2016-12-13 18:09:13.905 348 11314.38 -0.32 56939.87 88888.00 2016-12-13 18:09:14.405 348 11314.33 -0.75 56939.94 88888.00 2016-12-13 18:09:14.905 348 11314.37 -0.72 56939.96 88888.00 2016-12-13 18:09:15.405 348 11314.41 -0.63 56939.97 88888.00 2016-12-13 18:09:15.905 348 11314.42 -0.77 56939.95 88888.00 2016-12-13 18:09:16.405 348 11314.47 -0.98 56939.95 88888.00 2016-12-13 18:09:16.905 348 11314.52 -0.89 56939.94 88888.00 2016-12-13 18:09:17.405 348 11314.57 -0.43 56939.94 88888.00 2016-12-13 18:09:17.905 348 11314.62 -0.09 56939.91 88888.00 2016-12-13 18:09:18.405 348 11314.75 0.05 56939.85 88888.00 2016-12-13 18:09:18.905 348 11314.76 -0.05 56939.74 88888.00 2016-12-13 18:09:19.405 348 11314.73 -0.05 56939.64 88888.00 2016-12-13 18:09:19.905 348 11314.79 0.14 56939.58 88888.00 2016-12-13 18:09:20.405 348 11314.80 -0.11 56939.46 88888.00 2016-12-13 18:09:20.905 348 11314.82 -0.08 56939.33 88888.00 2016-12-13 18:09:21.405 348 11314.85 -0.18 56939.21 88888.00 2016-12-13 18:09:21.905 348 11314.87 -0.48 56939.04 88888.00 2016-12-13 18:09:22.405 348 11314.81 -0.70 56938.92 88888.00 2016-12-13 18:09:22.905 348 11314.79 -1.02 56938.86 88888.00 2016-12-13 18:09:23.405 348 11314.79 -1.01 56938.78 88888.00 2016-12-13 18:09:23.905 348 11314.78 -0.79 56938.68 88888.00 2016-12-13 18:09:24.405 348 11314.75 -1.15 56938.65 88888.00 2016-12-13 18:09:24.905 348 11314.69 -1.68 56938.57 88888.00 2016-12-13 18:09:25.405 348 11314.67 -1.72 56938.44 88888.00 2016-12-13 18:09:25.905 348 11314.54 -1.96 56938.36 88888.00 2016-12-13 18:09:26.405 348 11314.48 -1.93 56938.31 88888.00 2016-12-13 18:09:26.905 348 11314.46 -1.86 56938.22 88888.00 2016-12-13 18:09:27.405 348 11314.35 -1.52 56938.16 88888.00 2016-12-13 18:09:27.905 348 11314.31 -1.66 56938.15 88888.00 2016-12-13 18:09:28.405 348 11314.24 -1.77 56938.21 88888.00 2016-12-13 18:09:28.905 348 11314.21 -2.22 56938.21 88888.00 2016-12-13 18:09:29.405 348 11314.10 -2.42 56938.23 88888.00 2016-12-13 18:09:29.905 348 11313.95 -2.64 56938.27 88888.00 2016-12-13 18:09:30.405 348 11313.88 -2.79 56938.33 88888.00 2016-12-13 18:09:30.905 348 11313.76 -2.85 56938.42 88888.00 2016-12-13 18:09:31.405 348 11313.62 -2.92 56938.52 88888.00 2016-12-13 18:09:31.905 348 11313.51 -2.88 56938.57 88888.00 2016-12-13 18:09:32.405 348 11313.36 -2.32 56938.70 88888.00 2016-12-13 18:09:32.905 348 11313.21 -2.00 56938.89 88888.00 2016-12-13 18:09:33.405 348 11313.12 -2.64 56939.07 88888.00 2016-12-13 18:09:33.905 348 11313.05 -3.09 56939.19 88888.00 2016-12-13 18:09:34.405 348 11312.89 -3.17 56939.36 88888.00 2016-12-13 18:09:34.905 348 11312.81 -3.20 56939.57 88888.00 2016-12-13 18:09:35.405 348 11312.75 -3.26 56939.77 88888.00 2016-12-13 18:09:35.905 348 11312.60 -3.32 56939.96 88888.00 2016-12-13 18:09:36.405 348 11312.54 -3.32 56940.15 88888.00 2016-12-13 18:09:36.905 348 11312.49 -3.32 56940.30 88888.00 2016-12-13 18:09:37.405 348 11312.40 -3.29 56940.53 88888.00 2016-12-13 18:09:37.905 348 11312.26 -3.31 56940.72 88888.00 2016-12-13 18:09:38.405 348 11312.26 -3.35 56940.93 88888.00 2016-12-13 18:09:38.905 348 11312.21 -3.35 56941.07 88888.00 2016-12-13 18:09:39.405 348 11312.14 -3.27 56941.23 88888.00 2016-12-13 18:09:39.905 348 11312.12 -3.05 56941.37 88888.00 2016-12-13 18:09:40.405 348 11312.09 -3.22 56941.51 88888.00 2016-12-13 18:09:40.905 348 11311.98 -3.32 56941.57 88888.00 2016-12-13 18:09:41.405 348 11311.97 -3.33 56941.70 88888.00 2016-12-13 18:09:41.905 348 11312.01 -3.36 56941.82 88888.00 2016-12-13 18:09:42.405 348 11312.00 -3.41 56941.90 88888.00 2016-12-13 18:09:42.905 348 11312.01 -3.45 56941.94 88888.00 2016-12-13 18:09:43.405 348 11312.01 -3.47 56942.01 88888.00 2016-12-13 18:09:43.905 348 11312.04 -3.48 56942.10 88888.00 2016-12-13 18:09:44.405 348 11312.02 -3.48 56942.14 88888.00 2016-12-13 18:09:44.905 348 11312.03 -3.46 56942.14 88888.00 2016-12-13 18:09:45.405 348 11312.05 -3.48 56942.18 88888.00 2016-12-13 18:09:45.905 348 11312.03 -3.48 56942.23 88888.00 2016-12-13 18:09:46.405 348 11312.10 -3.46 56942.20 88888.00 2016-12-13 18:09:46.905 348 11312.19 -3.52 56942.19 88888.00 2016-12-13 18:09:47.405 348 11312.26 -3.59 56942.12 88888.00 2016-12-13 18:09:47.905 348 11312.32 -3.34 56942.06 88888.00 2016-12-13 18:09:48.405 348 11312.37 -3.22 56941.99 88888.00 2016-12-13 18:09:48.905 348 11312.38 -3.56 56941.97 88888.00 2016-12-13 18:09:49.405 348 11312.43 -3.62 56941.92 88888.00 2016-12-13 18:09:49.905 348 11312.56 -3.65 56941.84 88888.00 2016-12-13 18:09:50.405 348 11312.64 -3.67 56941.84 88888.00 2016-12-13 18:09:50.905 348 11312.67 -3.68 56941.83 88888.00 2016-12-13 18:09:51.405 348 11312.70 -3.68 56941.77 88888.00 2016-12-13 18:09:51.905 348 11312.78 -3.72 56941.70 88888.00 2016-12-13 18:09:52.405 348 11312.81 -3.76 56941.62 88888.00 2016-12-13 18:09:52.905 348 11312.88 -3.81 56941.56 88888.00 2016-12-13 18:09:53.405 348 11313.02 -3.88 56941.46 88888.00 2016-12-13 18:09:53.905 348 11313.03 -3.88 56941.39 88888.00 2016-12-13 18:09:54.405 348 11313.10 -3.90 56941.36 88888.00 2016-12-13 18:09:54.905 348 11313.21 -3.97 56941.26 88888.00 2016-12-13 18:09:55.405 348 11313.23 -4.03 56941.17 88888.00 2016-12-13 18:09:55.905 348 11313.25 -4.04 56941.07 88888.00 2016-12-13 18:09:56.405 348 11313.33 -4.08 56941.03 88888.00 2016-12-13 18:09:56.905 348 11313.41 -4.16 56940.99 88888.00 2016-12-13 18:09:57.405 348 11313.48 -3.85 56941.03 88888.00 2016-12-13 18:09:57.905 348 11313.54 -3.33 56940.93 88888.00 2016-12-13 18:09:58.405 348 11313.58 -3.24 56940.90 88888.00 2016-12-13 18:09:58.905 348 11313.63 -3.26 56940.86 88888.00 2016-12-13 18:09:59.405 348 11313.63 -3.33 56940.83 88888.00 2016-12-13 18:09:59.905 348 11313.72 -3.39 56940.78 88888.00 2016-12-13 18:10:00.405 348 11313.75 -3.41 56940.77 88888.00 2016-12-13 18:10:00.905 348 11313.68 -3.47 56940.73 88888.00 2016-12-13 18:10:01.405 348 11313.72 -3.74 56940.83 88888.00 2016-12-13 18:10:01.905 348 11313.77 -4.48 56940.90 88888.00 2016-12-13 18:10:02.405 348 11313.74 -4.75 56940.94 88888.00 2016-12-13 18:10:02.905 348 11313.69 -4.79 56940.97 88888.00 2016-12-13 18:10:03.405 348 11313.76 -4.84 56940.96 88888.00 2016-12-13 18:10:03.905 348 11313.70 -4.88 56941.04 88888.00 2016-12-13 18:10:04.405 348 11313.67 -4.36 56941.11 88888.00 2016-12-13 18:10:04.905 348 11313.70 -3.99 56941.17 88888.00 2016-12-13 18:10:05.405 348 11313.65 -3.93 56941.23 88888.00 2016-12-13 18:10:05.905 348 11313.61 -3.96 56941.33 88888.00 2016-12-13 18:10:06.405 348 11313.57 -4.01 56941.42 88888.00 2016-12-13 18:10:06.905 348 11313.57 -4.06 56941.49 88888.00 2016-12-13 18:10:07.405 348 11313.54 -4.57 56941.63 88888.00 2016-12-13 18:10:07.905 348 11313.48 -4.76 56941.75 88888.00 2016-12-13 18:10:08.405 348 11313.43 -4.60 56941.93 88888.00 2016-12-13 18:10:08.905 348 11313.36 -4.57 56942.05 88888.00 2016-12-13 18:10:09.405 348 11313.35 -4.69 56942.20 88888.00 2016-12-13 18:10:09.905 348 11313.37 -4.89 56942.29 88888.00 2016-12-13 18:10:10.405 348 11313.32 -4.75 56942.37 88888.00 2016-12-13 18:10:10.905 348 11313.26 -4.61 56942.50 88888.00 2016-12-13 18:10:11.405 348 11313.28 -4.56 56942.60 88888.00 2016-12-13 18:10:11.905 348 11313.23 -4.77 56942.74 88888.00 2016-12-13 18:10:12.405 348 11313.16 -5.01 56942.85 88888.00 2016-12-13 18:10:12.905 348 11313.13 -4.82 56942.95 88888.00 2016-12-13 18:10:13.405 348 11313.14 -4.43 56943.05 88888.00 2016-12-13 18:10:13.905 348 11313.10 -4.42 56943.12 88888.00 2016-12-13 18:10:14.405 348 11313.05 -4.43 56943.22 88888.00 2016-12-13 18:10:14.905 348 11313.07 -4.56 56943.31 88888.00 2016-12-13 18:10:15.405 348 11313.05 -4.43 56943.37 88888.00 2016-12-13 18:10:15.905 348 11312.96 -4.09 56943.43 88888.00 2016-12-13 18:10:16.405 348 11312.99 -4.26 56943.50 88888.00 2016-12-13 18:10:16.905 348 11312.96 -4.27 56943.56 88888.00 2016-12-13 18:10:17.405 348 11312.91 -4.15 56943.59 88888.00 2016-12-13 18:10:17.905 348 11312.88 -4.14 56943.61 88888.00 2016-12-13 18:10:18.405 348 11312.92 -3.97 56943.61 88888.00 2016-12-13 18:10:18.905 348 11312.86 -3.96 56943.67 88888.00 2016-12-13 18:10:19.405 348 11312.85 -4.14 56943.68 88888.00 2016-12-13 18:10:19.905 348 11312.86 -4.15 56943.70 88888.00 2016-12-13 18:10:20.405 348 11312.81 -4.08 56943.73 88888.00 2016-12-13 18:10:20.905 348 11312.81 -4.11 56943.75 88888.00 2016-12-13 18:10:21.405 348 11312.80 -4.48 56943.74 88888.00 2016-12-13 18:10:21.905 348 11312.75 -4.51 56943.68 88888.00 2016-12-13 18:10:22.405 348 11312.68 -4.43 56943.69 88888.00 2016-12-13 18:10:22.905 348 11312.68 -4.50 56943.73 88888.00 2016-12-13 18:10:23.405 348 11312.67 -4.44 56943.75 88888.00 2016-12-13 18:10:23.905 348 11312.65 -4.42 56943.86 88888.00 2016-12-13 18:10:24.405 348 11312.60 -4.34 56943.92 88888.00 2016-12-13 18:10:24.905 348 11312.57 -4.38 56943.93 88888.00 2016-12-13 18:10:25.405 348 11312.52 -3.92 56943.99 88888.00 2016-12-13 18:10:25.905 348 11312.45 -3.48 56944.05 88888.00 2016-12-13 18:10:26.405 348 11312.45 -3.38 56944.08 88888.00 2016-12-13 18:10:26.905 348 11312.46 -3.34 56944.11 88888.00 2016-12-13 18:10:27.405 348 11312.37 -3.32 56944.17 88888.00 2016-12-13 18:10:27.905 348 11312.31 -3.22 56944.27 88888.00 2016-12-13 18:10:28.405 348 11312.28 -3.20 56944.39 88888.00 2016-12-13 18:10:28.905 348 11312.18 -3.40 56944.50 88888.00 2016-12-13 18:10:29.405 348 11312.12 -3.88 56944.60 88888.00 2016-12-13 18:10:29.905 348 11312.08 -3.99 56944.71 88888.00 2016-12-13 18:10:30.405 348 11312.03 -3.54 56944.90 88888.00 2016-12-13 18:10:30.905 348 11311.94 -3.01 56945.05 88888.00 2016-12-13 18:10:31.405 348 11311.88 -3.11 56945.23 88888.00 2016-12-13 18:10:31.905 348 11311.88 -3.25 56945.41 88888.00 2016-12-13 18:10:32.405 348 11311.81 -3.14 56945.58 88888.00 2016-12-13 18:10:32.905 348 11311.79 -2.98 56945.74 88888.00 2016-12-13 18:10:33.405 348 11311.75 -2.93 56945.90 88888.00 2016-12-13 18:10:33.905 348 11311.62 -2.86 56946.05 88888.00 2016-12-13 18:10:34.405 348 11311.60 -2.87 56946.22 88888.00 2016-12-13 18:10:34.905 348 11311.60 -3.06 56946.45 88888.00 2016-12-13 18:10:35.405 348 11311.57 -3.06 56946.65 88888.00 2016-12-13 18:10:35.905 348 11311.47 -2.98 56946.89 88888.00 2016-12-13 18:10:36.405 348 11311.46 -2.83 56947.09 88888.00 2016-12-13 18:10:36.905 348 11311.47 -2.46 56947.30 88888.00 2016-12-13 18:10:37.405 348 11311.45 -2.09 56947.46 88888.00 2016-12-13 18:10:37.905 348 11311.35 -1.88 56947.66 88888.00 2016-12-13 18:10:38.405 348 11311.35 -1.54 56947.86 88888.00 2016-12-13 18:10:38.905 348 11311.33 -1.58 56947.99 88888.00 2016-12-13 18:10:39.405 348 11311.26 -1.29 56948.17 88888.00 2016-12-13 18:10:39.905 348 11311.29 -1.54 56948.35 88888.00 2016-12-13 18:10:40.405 348 11311.33 -1.55 56948.51 88888.00 2016-12-13 18:10:40.905 348 11311.29 -1.32 56948.63 88888.00 2016-12-13 18:10:41.405 348 11311.32 -1.23 56948.76 88888.00 2016-12-13 18:10:41.905 348 11311.35 -0.98 56948.88 88888.00 2016-12-13 18:10:42.405 348 11311.33 -0.64 56948.99 88888.00 2016-12-13 18:10:42.905 348 11311.35 -0.55 56949.06 88888.00 2016-12-13 18:10:43.405 348 11311.41 -0.62 56949.13 88888.00 2016-12-13 18:10:43.905 348 11311.39 -0.83 56949.22 88888.00 2016-12-13 18:10:44.405 348 11311.39 -0.89 56949.32 88888.00 2016-12-13 18:10:44.905 348 11311.43 -1.15 56949.35 88888.00 2016-12-13 18:10:45.405 348 11311.49 -1.23 56949.35 88888.00 2016-12-13 18:10:45.905 348 11311.50 -0.88 56949.38 88888.00 2016-12-13 18:10:46.405 348 11311.61 -0.81 56949.47 88888.00 2016-12-13 18:10:46.905 348 11311.68 -1.01 56949.51 88888.00 2016-12-13 18:10:47.405 348 11311.64 -1.27 56949.48 88888.00 2016-12-13 18:10:47.905 348 11311.64 -1.30 56949.48 88888.00 2016-12-13 18:10:48.405 348 11311.71 -0.79 56949.44 88888.00 2016-12-13 18:10:48.905 348 11311.73 -0.80 56949.39 88888.00 2016-12-13 18:10:49.405 348 11311.79 -1.25 56949.32 88888.00 2016-12-13 18:10:49.905 348 11311.87 -1.16 56949.29 88888.00 2016-12-13 18:10:50.405 348 11311.90 -0.80 56949.22 88888.00 2016-12-13 18:10:50.905 348 11311.88 -0.40 56949.09 88888.00 2016-12-13 18:10:51.405 348 11311.93 -0.42 56949.00 88888.00 2016-12-13 18:10:51.905 348 11312.01 -0.56 56948.92 88888.00 2016-12-13 18:10:52.405 348 11312.02 -1.11 56948.87 88888.00 2016-12-13 18:10:52.905 348 11312.01 -1.29 56948.76 88888.00 2016-12-13 18:10:53.405 348 11312.05 -1.42 56948.62 88888.00 2016-12-13 18:10:53.905 348 11311.97 -1.49 56948.54 88888.00 2016-12-13 18:10:54.405 348 11311.96 -0.66 56948.44 88888.00 2016-12-13 18:10:54.905 348 11312.02 -0.27 56948.30 88888.00 2016-12-13 18:10:55.405 348 11311.96 -0.27 56948.18 88888.00 2016-12-13 18:10:55.905 348 11311.88 -0.42 56948.05 88888.00 2016-12-13 18:10:56.405 348 11311.90 -0.63 56947.97 88888.00 2016-12-13 18:10:56.905 348 11311.88 -0.96 56947.85 88888.00 2016-12-13 18:10:57.405 348 11311.80 -0.96 56947.72 88888.00 2016-12-13 18:10:57.905 348 11311.77 -0.84 56947.65 88888.00 2016-12-13 18:10:58.405 348 11311.75 -0.98 56947.51 88888.00 2016-12-13 18:10:58.905 348 11311.68 -1.29 56947.39 88888.00 2016-12-13 18:10:59.405 348 11311.61 -1.20 56947.35 88888.00 2016-12-13 18:10:59.905 348 11311.50 -1.22 56947.27 88888.00 2016-12-13 18:11:00.405 348 11311.45 -1.52 56947.19 88888.00 2016-12-13 18:11:00.905 348 11311.40 -1.89 56947.15 88888.00 2016-12-13 18:11:01.405 348 11311.40 -1.91 56947.10 88888.00 2016-12-13 18:11:01.905 348 11311.36 -1.70 56947.03 88888.00 2016-12-13 18:11:02.405 348 11311.26 -2.29 56947.02 88888.00 2016-12-13 18:11:02.905 348 11311.20 -2.06 56947.06 88888.00 2016-12-13 18:11:03.405 348 11311.18 -2.37 56947.12 88888.00 2016-12-13 18:11:03.905 348 11311.14 -2.66 56947.13 88888.00 2016-12-13 18:11:04.405 348 11311.08 -2.77 56947.19 88888.00 2016-12-13 18:11:04.905 348 11311.07 -2.67 56947.27 88888.00 2016-12-13 18:11:05.405 348 11311.05 -2.67 56947.32 88888.00 2016-12-13 18:11:05.905 348 11310.96 -2.56 56947.47 88888.00 2016-12-13 18:11:06.405 348 11310.97 -2.52 56947.62 88888.00 2016-12-13 18:11:06.905 348 11310.96 -2.66 56947.74 88888.00 2016-12-13 18:11:07.405 348 11310.87 -2.57 56947.93 88888.00 2016-12-13 18:11:07.905 348 11310.87 -2.50 56948.07 88888.00 2016-12-13 18:11:08.405 348 11310.92 -2.18 56948.24 88888.00 2016-12-13 18:11:08.905 348 11310.90 -1.93 56948.44 88888.00 2016-12-13 18:11:09.405 348 11310.92 -2.15 56948.67 88888.00 2016-12-13 18:11:09.905 348 11310.96 -1.93 56948.88 88888.00 2016-12-13 18:11:10.405 348 11310.98 -1.88 56949.08 88888.00 2016-12-13 18:11:10.905 348 11310.97 -1.64 56949.26 88888.00 2016-12-13 18:11:11.405 348 11311.07 -1.55 56949.50 88888.00 2016-12-13 18:11:11.905 348 11311.10 -1.44 56949.66 88888.00 2016-12-13 18:11:12.405 348 11311.11 -1.04 56949.89 88888.00 2016-12-13 18:11:12.905 348 11311.18 -0.89 56950.11 88888.00 2016-12-13 18:11:13.405 348 11311.25 -0.98 56950.33 88888.00 2016-12-13 18:11:13.905 348 11311.33 -0.79 56950.50 88888.00 2016-12-13 18:11:14.405 348 11311.40 -0.49 56950.68 88888.00 2016-12-13 18:11:14.905 348 11311.50 -0.11 56950.87 88888.00 2016-12-13 18:11:15.405 348 11311.52 0.00 56951.05 88888.00 2016-12-13 18:11:15.905 348 11311.57 0.02 56951.21 88888.00 2016-12-13 18:11:16.405 348 11311.73 0.28 56951.28 88888.00 2016-12-13 18:11:16.905 348 11311.84 0.80 56951.38 88888.00 2016-12-13 18:11:17.405 348 11311.88 0.95 56951.50 88888.00 2016-12-13 18:11:17.905 348 11312.00 0.70 56951.63 88888.00 2016-12-13 18:11:18.405 348 11312.09 0.69 56951.72 88888.00 2016-12-13 18:11:18.905 348 11312.18 0.70 56951.87 88888.00 2016-12-13 18:11:19.405 348 11312.30 0.68 56951.96 88888.00 2016-12-13 18:11:19.905 348 11312.38 0.59 56952.01 88888.00 2016-12-13 18:11:20.405 348 11312.50 0.61 56952.08 88888.00 2016-12-13 18:11:20.905 348 11312.53 1.10 56952.10 88888.00 2016-12-13 18:11:21.405 348 11312.64 1.25 56952.13 88888.00 2016-12-13 18:11:21.905 348 11312.73 1.13 56952.13 88888.00 2016-12-13 18:11:22.405 348 11312.81 1.45 56952.17 88888.00 2016-12-13 18:11:22.905 348 11312.94 1.56 56952.21 88888.00 2016-12-13 18:11:23.405 348 11313.00 1.50 56952.24 88888.00 2016-12-13 18:11:23.905 348 11313.03 1.74 56952.27 88888.00 2016-12-13 18:11:24.405 348 11313.14 1.69 56952.28 88888.00 2016-12-13 18:11:24.905 348 11313.28 1.90 56952.29 88888.00 2016-12-13 18:11:25.405 348 11313.32 1.83 56952.30 88888.00 2016-12-13 18:11:25.905 348 11313.35 2.10 56952.22 88888.00 2016-12-13 18:11:26.405 348 11313.46 2.05 56952.16 88888.00 2016-12-13 18:11:26.905 348 11313.51 2.20 56952.14 88888.00 2016-12-13 18:11:27.405 348 11313.54 2.20 56952.15 88888.00 2016-12-13 18:11:27.905 348 11313.61 2.30 56952.11 88888.00 2016-12-13 18:11:28.405 348 11313.62 2.37 56952.03 88888.00 2016-12-13 18:11:28.905 348 11313.61 2.27 56952.01 88888.00 2016-12-13 18:11:29.405 348 11313.61 2.43 56952.00 88888.00 2016-12-13 18:11:29.905 348 11313.65 2.45 56951.92 88888.00 2016-12-13 18:11:30.405 348 11313.60 2.46 56951.87 88888.00 2016-12-13 18:11:30.905 348 11313.62 2.56 56951.79 88888.00 2016-12-13 18:11:31.405 348 11313.69 2.54 56951.69 88888.00 2016-12-13 18:11:31.905 348 11313.70 2.56 56951.63 88888.00 2016-12-13 18:11:32.405 348 11313.65 2.59 56951.56 88888.00 2016-12-13 18:11:32.905 348 11313.70 2.60 56951.46 88888.00 2016-12-13 18:11:33.405 348 11313.70 2.63 56951.30 88888.00 2016-12-13 18:11:33.905 348 11313.64 2.71 56951.19 88888.00 2016-12-13 18:11:34.406 348 11313.63 2.72 56951.10 88888.00 2016-12-13 18:11:34.906 348 11313.62 2.66 56950.98 88888.00 2016-12-13 18:11:35.406 348 11313.58 2.67 56950.89 88888.00 2016-12-13 18:11:35.906 348 11313.57 2.75 56950.83 88888.00 2016-12-13 18:11:36.406 348 11313.63 2.72 56950.68 88888.00 2016-12-13 18:11:36.906 348 11313.67 2.73 56950.57 88888.00 2016-12-13 18:11:37.406 348 11313.63 2.90 56950.49 88888.00 2016-12-13 18:11:37.906 348 11313.72 3.24 56950.44 88888.00 2016-12-13 18:11:38.406 348 11313.71 3.36 56950.36 88888.00 2016-12-13 18:11:38.906 348 11313.75 3.12 56950.27 88888.00 2016-12-13 18:11:39.406 348 11313.72 3.21 56950.23 88888.00 2016-12-13 18:11:39.906 348 11313.74 3.47 56950.21 88888.00 2016-12-13 18:11:40.406 348 11313.74 3.43 56950.21 88888.00 2016-12-13 18:11:40.906 348 11313.78 3.38 56950.21 88888.00 2016-12-13 18:11:41.406 348 11313.85 3.42 56950.20 88888.00 2016-12-13 18:11:41.906 348 11313.88 3.51 56950.17 88888.00 2016-12-13 18:11:42.406 348 11313.86 4.09 56950.25 88888.00 2016-12-13 18:11:42.906 348 11313.93 4.56 56950.30 88888.00 2016-12-13 18:11:43.406 348 11313.96 4.76 56950.35 88888.00 2016-12-13 18:11:43.906 348 11313.97 4.84 56950.41 88888.00 2016-12-13 18:11:44.406 348 11314.06 4.94 56950.46 88888.00 2016-12-13 18:11:44.906 348 11314.12 4.97 56950.53 88888.00 2016-12-13 18:11:45.406 348 11314.17 4.49 56950.60 88888.00 2016-12-13 18:11:45.906 348 11314.17 4.20 56950.70 88888.00 2016-12-13 18:11:46.406 348 11314.20 4.26 56950.79 88888.00 2016-12-13 18:11:46.906 348 11314.27 4.36 56950.81 88888.00 2016-12-13 18:11:47.406 348 11314.28 4.55 56950.92 88888.00 2016-12-13 18:11:47.906 348 11314.35 4.87 56951.02 88888.00 2016-12-13 18:11:48.406 348 11314.48 5.40 56951.10 88888.00 2016-12-13 18:11:48.906 348 11314.49 5.01 56951.18 88888.00 2016-12-13 18:11:49.406 348 11314.53 4.95 56951.25 88888.00 2016-12-13 18:11:49.906 348 11314.65 4.99 56951.27 88888.00 2016-12-13 18:11:50.406 348 11314.65 5.09 56951.33 88888.00 2016-12-13 18:11:50.906 348 11314.69 5.21 56951.39 88888.00 2016-12-13 18:11:51.406 348 11314.76 5.26 56951.42 88888.00 2016-12-13 18:11:51.906 348 11314.79 5.31 56951.49 88888.00 2016-12-13 18:11:52.406 348 11314.81 5.31 56951.51 88888.00 2016-12-13 18:11:52.906 348 11314.92 5.35 56951.53 88888.00 2016-12-13 18:11:53.406 348 11314.97 5.35 56951.56 88888.00 2016-12-13 18:11:53.906 348 11314.96 5.37 56951.52 88888.00 2016-12-13 18:11:54.406 348 11314.97 5.55 56951.58 88888.00 2016-12-13 18:11:54.906 348 11315.03 5.53 56951.59 88888.00 2016-12-13 18:11:55.406 348 11315.03 5.49 56951.51 88888.00 2016-12-13 18:11:55.906 348 11315.07 5.52 56951.50 88888.00 2016-12-13 18:11:56.406 348 11315.13 5.67 56951.52 88888.00 2016-12-13 18:11:56.906 348 11315.08 6.08 56951.49 88888.00 2016-12-13 18:11:57.406 348 11315.02 6.14 56951.45 88888.00 2016-12-13 18:11:57.906 348 11315.06 6.21 56951.40 88888.00 2016-12-13 18:11:58.406 348 11315.02 6.24 56951.38 88888.00 2016-12-13 18:11:58.906 348 11315.00 6.42 56951.36 88888.00 2016-12-13 18:11:59.406 348 11314.99 6.72 56951.33 88888.00 2016-12-13 18:11:59.906 348 11314.97 6.59 56951.27 88888.00 2016-12-13 18:12:00.406 348 11314.94 6.26 56951.15 88888.00 2016-12-13 18:12:00.906 348 11314.95 5.99 56951.14 88888.00 2016-12-13 18:12:01.406 348 11315.02 6.25 56951.12 88888.00 2016-12-13 18:12:01.906 348 11314.97 6.27 56951.07 88888.00 2016-12-13 18:12:02.406 348 11314.88 6.20 56951.05 88888.00 2016-12-13 18:12:02.906 348 11314.89 6.01 56951.00 88888.00 2016-12-13 18:12:03.406 348 11314.94 6.53 56950.93 88888.00 2016-12-13 18:12:03.906 348 11314.87 6.83 56950.92 88888.00 2016-12-13 18:12:04.406 348 11314.88 6.88 56950.92 88888.00 2016-12-13 18:12:04.906 348 11314.90 6.93 56950.88 88888.00 2016-12-13 18:12:05.406 348 11314.89 6.89 56950.92 88888.00 2016-12-13 18:12:05.906 348 11314.89 6.38 56950.89 88888.00 2016-12-13 18:12:06.406 348 11314.94 6.05 56950.91 88888.00 2016-12-13 18:12:06.906 348 11314.93 6.03 56950.87 88888.00 2016-12-13 18:12:07.406 348 11314.95 6.05 56950.79 88888.00 2016-12-13 18:12:07.906 348 11315.02 6.31 56950.80 88888.00 2016-12-13 18:12:08.406 348 11315.06 6.30 56950.78 88888.00 2016-12-13 18:12:08.906 348 11315.04 6.26 56950.70 88888.00 2016-12-13 18:12:09.406 348 11315.11 6.33 56950.67 88888.00 2016-12-13 18:12:09.906 348 11315.28 6.34 56950.67 88888.00 2016-12-13 18:12:10.406 348 11315.37 6.42 56950.63 88888.00 2016-12-13 18:12:10.906 348 11315.44 6.45 56950.60 88888.00 2016-12-13 18:12:11.406 348 11315.58 6.49 56950.56 88888.00 2016-12-13 18:12:11.906 348 11315.69 6.59 56950.47 88888.00 2016-12-13 18:12:12.406 348 11315.83 6.68 56950.38 88888.00 2016-12-13 18:12:12.906 348 11316.00 6.78 56950.37 88888.00 2016-12-13 18:12:13.406 348 11316.19 6.85 56950.35 88888.00 2016-12-13 18:12:13.906 348 11316.35 6.89 56950.33 88888.00 2016-12-13 18:12:14.406 348 11316.52 6.98 56950.23 88888.00 2016-12-13 18:12:14.906 348 11316.70 7.05 56950.20 88888.00 2016-12-13 18:12:15.406 348 11316.83 7.07 56950.16 88888.00 2016-12-13 18:12:15.906 348 11317.01 7.13 56950.15 88888.00 2016-12-13 18:12:16.406 348 11317.18 7.22 56950.08 88888.00 2016-12-13 18:12:16.906 348 11317.33 7.23 56950.03 88888.00 2016-12-13 18:12:17.406 348 11317.52 7.29 56949.96 88888.00 2016-12-13 18:12:17.906 348 11317.73 7.33 56949.88 88888.00 2016-12-13 18:12:18.406 348 11317.94 7.36 56949.83 88888.00 2016-12-13 18:12:18.906 348 11318.09 7.43 56949.76 88888.00 2016-12-13 18:12:19.406 348 11318.28 7.40 56949.69 88888.00 2016-12-13 18:12:19.906 348 11318.44 7.40 56949.63 88888.00 2016-12-13 18:12:20.406 348 11318.57 7.44 56949.54 88888.00 2016-12-13 18:12:20.906 348 11318.70 7.50 56949.47 88888.00 2016-12-13 18:12:21.406 348 11318.90 7.48 56949.41 88888.00 2016-12-13 18:12:21.906 348 11319.09 7.46 56949.33 88888.00 2016-12-13 18:12:22.406 348 11319.21 7.70 56949.25 88888.00 2016-12-13 18:12:22.906 348 11319.42 8.09 56949.11 88888.00 2016-12-13 18:12:23.406 348 11319.53 7.62 56949.07 88888.00 2016-12-13 18:12:23.906 348 11319.62 7.44 56948.99 88888.00 2016-12-13 18:12:24.406 348 11319.76 7.41 56948.94 88888.00 2016-12-13 18:12:24.906 348 11319.94 7.36 56948.87 88888.00 2016-12-13 18:12:25.406 348 11320.03 7.36 56948.79 88888.00 2016-12-13 18:12:25.906 348 11320.17 7.35 56948.73 88888.00 2016-12-13 18:12:26.406 348 11320.36 7.33 56948.67 88888.00 2016-12-13 18:12:26.906 348 11320.45 7.32 56948.55 88888.00 2016-12-13 18:12:27.406 348 11320.50 7.32 56948.47 88888.00 2016-12-13 18:12:27.906 348 11320.64 7.29 56948.50 88888.00 2016-12-13 18:12:28.406 348 11320.70 7.33 56948.49 88888.00 2016-12-13 18:12:28.906 348 11320.78 7.63 56948.45 88888.00 2016-12-13 18:12:29.406 348 11320.81 7.77 56948.34 88888.00 2016-12-13 18:12:29.906 348 11320.87 8.03 56948.30 88888.00 2016-12-13 18:12:30.406 348 11320.98 7.95 56948.30 88888.00 2016-12-13 18:12:30.906 348 11321.09 7.82 56948.25 88888.00 2016-12-13 18:12:31.406 348 11321.13 7.83 56948.24 88888.00 2016-12-13 18:12:31.906 348 11321.14 7.73 56948.23 88888.00 2016-12-13 18:12:32.406 348 11321.13 7.75 56948.17 88888.00 2016-12-13 18:12:32.906 348 11321.18 7.81 56948.16 88888.00 2016-12-13 18:12:33.406 348 11321.28 7.74 56948.18 88888.00 2016-12-13 18:12:33.906 348 11321.30 7.77 56948.17 88888.00 2016-12-13 18:12:34.406 348 11321.33 7.80 56948.13 88888.00 2016-12-13 18:12:34.906 348 11321.35 7.81 56948.11 88888.00 2016-12-13 18:12:35.406 348 11321.38 7.83 56948.10 88888.00 2016-12-13 18:12:35.906 348 11321.40 7.81 56948.04 88888.00 2016-12-13 18:12:36.406 348 11321.47 7.77 56947.99 88888.00 2016-12-13 18:12:36.906 348 11321.52 7.68 56947.92 88888.00 2016-12-13 18:12:37.406 348 11321.52 7.66 56947.87 88888.00 2016-12-13 18:12:37.906 348 11321.59 7.55 56947.80 88888.00 2016-12-13 18:12:38.406 348 11321.64 7.51 56947.71 88888.00 2016-12-13 18:12:38.906 348 11321.67 7.60 56947.60 88888.00 2016-12-13 18:12:39.406 348 11321.69 7.58 56947.49 88888.00 2016-12-13 18:12:39.906 348 11321.81 7.56 56947.32 88888.00 2016-12-13 18:12:40.406 348 11321.84 7.49 56947.17 88888.00 2016-12-13 18:12:40.906 348 11321.89 7.44 56947.04 88888.00 2016-12-13 18:12:41.406 348 11322.01 7.37 56946.97 88888.00 2016-12-13 18:12:41.906 348 11322.08 7.26 56946.80 88888.00 2016-12-13 18:12:42.406 348 11322.09 7.22 56946.61 88888.00 2016-12-13 18:12:42.906 348 11322.23 7.09 56946.39 88888.00 2016-12-13 18:12:43.406 348 11322.34 6.68 56946.26 88888.00 2016-12-13 18:12:43.906 348 11322.37 6.42 56946.18 88888.00 2016-12-13 18:12:44.406 348 11322.44 6.32 56945.97 88888.00 2016-12-13 18:12:44.906 348 11322.55 6.21 56945.74 88888.00 2016-12-13 18:12:45.406 348 11322.64 6.12 56945.54 88888.00 2016-12-13 18:12:45.906 348 11322.67 6.10 56945.35 88888.00 2016-12-13 18:12:46.406 348 11322.79 5.98 56945.14 88888.00 2016-12-13 18:12:46.906 348 11322.87 5.89 56944.95 88888.00 2016-12-13 18:12:47.406 348 11322.92 5.77 56944.79 88888.00 2016-12-13 18:12:47.906 348 11323.01 5.67 56944.65 88888.00 2016-12-13 18:12:48.406 348 11323.10 5.60 56944.50 88888.00 2016-12-13 18:12:48.906 348 11323.21 5.55 56944.32 88888.00 2016-12-13 18:12:49.406 348 11323.24 5.49 56944.17 88888.00 2016-12-13 18:12:49.906 348 11323.31 5.36 56944.07 88888.00 2016-12-13 18:12:50.406 348 11323.38 5.25 56943.94 88888.00 2016-12-13 18:12:50.906 348 11323.50 5.24 56943.80 88888.00 2016-12-13 18:12:51.406 348 11323.61 5.23 56943.73 88888.00 2016-12-13 18:12:51.906 348 11323.66 5.17 56943.60 88888.00 2016-12-13 18:12:52.406 348 11323.68 5.11 56943.55 88888.00 2016-12-13 18:12:52.906 348 11323.80 5.10 56943.49 88888.00 2016-12-13 18:12:53.406 348 11323.85 5.10 56943.46 88888.00 2016-12-13 18:12:53.906 348 11323.86 5.10 56943.46 88888.00 2016-12-13 18:12:54.406 348 11323.93 5.12 56943.44 88888.00 2016-12-13 18:12:54.906 348 11324.05 5.10 56943.48 88888.00 2016-12-13 18:12:55.406 348 11324.11 5.08 56943.51 88888.00 2016-12-13 18:12:55.906 348 11324.11 5.13 56943.55 88888.00 2016-12-13 18:12:56.406 348 11324.19 5.17 56943.67 88888.00 2016-12-13 18:12:56.906 348 11324.23 5.24 56943.77 88888.00 2016-12-13 18:12:57.406 348 11324.23 5.33 56943.88 88888.00 2016-12-13 18:12:57.906 348 11324.31 5.42 56943.98 88888.00 2016-12-13 18:12:58.406 348 11324.37 5.64 56944.15 88888.00 2016-12-13 18:12:58.906 348 11324.32 5.91 56944.33 88888.00 2016-12-13 18:12:59.406 348 11324.34 6.01 56944.54 88888.00 2016-12-13 18:12:59.906 348 11324.46 6.14 56944.77 88888.00 2016-12-13 18:13:00.406 348 11324.47 5.98 56944.99 88888.00 2016-12-13 18:13:00.906 348 11324.48 6.07 56945.15 88888.00 2016-12-13 18:13:01.406 348 11324.60 6.18 56945.40 88888.00 2016-12-13 18:13:01.906 348 11324.56 6.32 56945.62 88888.00 2016-12-13 18:13:02.406 348 11324.59 6.48 56945.87 88888.00 2016-12-13 18:13:02.906 348 11324.67 6.61 56946.07 88888.00 2016-12-13 18:13:03.406 348 11324.77 6.78 56946.26 88888.00 2016-12-13 18:13:03.906 348 11324.82 6.91 56946.43 88888.00 2016-12-13 18:13:04.406 348 11324.90 7.07 56946.67 88888.00 2016-12-13 18:13:04.906 348 11324.98 7.58 56946.87 88888.00 2016-12-13 18:13:05.406 348 11325.05 7.97 56947.02 88888.00 2016-12-13 18:13:05.906 348 11325.12 8.01 56947.17 88888.00 2016-12-13 18:13:06.406 348 11325.19 7.95 56947.33 88888.00 2016-12-13 18:13:06.906 348 11325.32 7.77 56947.49 88888.00 2016-12-13 18:13:07.406 348 11325.38 7.88 56947.65 88888.00 2016-12-13 18:13:07.906 348 11325.51 8.02 56947.75 88888.00 2016-12-13 18:13:08.406 348 11325.65 8.14 56947.91 88888.00 2016-12-13 18:13:08.906 348 11325.71 8.26 56948.04 88888.00 2016-12-13 18:13:09.406 348 11325.78 8.41 56948.12 88888.00 2016-12-13 18:13:09.906 348 11325.85 8.52 56948.17 88888.00 2016-12-13 18:13:10.406 348 11325.92 8.62 56948.25 88888.00 2016-12-13 18:13:10.906 348 11326.01 8.70 56948.32 88888.00 2016-12-13 18:13:11.406 348 11326.19 8.77 56948.30 88888.00 2016-12-13 18:13:11.906 348 11326.28 8.83 56948.38 88888.00 2016-12-13 18:13:12.406 348 11326.36 8.93 56948.41 88888.00 2016-12-13 18:13:12.906 348 11326.48 9.43 56948.47 88888.00 2016-12-13 18:13:13.406 348 11326.54 9.96 56948.45 88888.00 2016-12-13 18:13:13.906 348 11326.57 10.11 56948.43 88888.00 2016-12-13 18:13:14.406 348 11326.68 9.71 56948.43 88888.00 2016-12-13 18:13:14.906 348 11326.77 9.25 56948.43 88888.00 2016-12-13 18:13:15.406 348 11326.82 9.20 56948.37 88888.00 2016-12-13 18:13:15.906 348 11326.85 9.21 56948.25 88888.00 2016-12-13 18:13:16.406 348 11326.94 9.77 56948.19 88888.00 2016-12-13 18:13:16.906 348 11326.96 9.86 56948.09 88888.00 2016-12-13 18:13:17.406 348 11326.98 9.32 56948.07 88888.00 2016-12-13 18:13:17.906 348 11327.04 9.20 56948.05 88888.00 2016-12-13 18:13:18.406 348 11327.08 9.18 56948.02 88888.00 2016-12-13 18:13:18.906 348 11327.10 9.17 56947.96 88888.00 2016-12-13 18:13:19.406 348 11327.18 9.14 56947.90 88888.00 2016-12-13 18:13:19.906 348 11327.20 9.13 56947.86 88888.00 2016-12-13 18:13:20.406 348 11327.13 9.09 56947.77 88888.00 2016-12-13 18:13:20.906 348 11327.16 9.04 56947.68 88888.00 2016-12-13 18:13:21.406 348 11327.23 8.94 56947.60 88888.00 2016-12-13 18:13:21.906 348 11327.18 8.90 56947.48 88888.00 2016-12-13 18:13:22.406 348 11327.15 8.87 56947.42 88888.00 2016-12-13 18:13:22.906 348 11327.19 8.87 56947.42 88888.00 2016-12-13 18:13:23.406 348 11327.22 8.84 56947.36 88888.00 2016-12-13 18:13:23.906 348 11327.18 8.78 56947.29 88888.00 2016-12-13 18:13:24.406 348 11327.22 8.72 56947.21 88888.00 2016-12-13 18:13:24.906 348 11327.30 9.12 56947.12 88888.00 2016-12-13 18:13:25.406 348 11327.24 9.57 56947.04 88888.00 2016-12-13 18:13:25.906 348 11327.23 9.64 56946.96 88888.00 2016-12-13 18:13:26.406 348 11327.27 9.55 56946.90 88888.00 2016-12-13 18:13:26.906 348 11327.31 8.86 56946.87 88888.00 2016-12-13 18:13:27.406 348 11327.29 8.71 56946.89 88888.00 2016-12-13 18:13:27.906 348 11327.29 8.48 56946.84 88888.00 2016-12-13 18:13:28.406 348 11327.33 8.38 56946.77 88888.00 2016-12-13 18:13:28.906 348 11327.34 8.35 56946.74 88888.00 2016-12-13 18:13:29.406 348 11327.37 8.35 56946.74 88888.00 2016-12-13 18:13:29.906 348 11327.43 8.38 56946.69 88888.00 2016-12-13 18:13:30.406 348 11327.43 8.39 56946.69 88888.00 2016-12-13 18:13:30.906 348 11327.46 8.32 56946.64 88888.00 2016-12-13 18:13:31.406 348 11327.54 8.25 56946.67 88888.00 2016-12-13 18:13:31.906 348 11327.55 8.22 56946.71 88888.00 2016-12-13 18:13:32.406 348 11327.57 8.26 56946.75 88888.00 2016-12-13 18:13:32.906 348 11327.61 8.26 56946.72 88888.00 2016-12-13 18:13:33.406 348 11327.67 8.29 56946.81 88888.00 2016-12-13 18:13:33.906 348 11327.59 8.41 56946.88 88888.00 2016-12-13 18:13:34.406 348 11327.68 8.42 56946.91 88888.00 2016-12-13 18:13:34.906 348 11327.75 8.38 56947.02 88888.00 2016-12-13 18:13:35.406 348 11327.73 8.42 56947.08 88888.00 2016-12-13 18:13:35.906 348 11327.80 8.42 56947.16 88888.00 2016-12-13 18:13:36.406 348 11327.88 8.44 56947.28 88888.00 2016-12-13 18:13:36.906 348 11327.95 8.50 56947.40 88888.00 2016-12-13 18:13:37.406 348 11327.97 8.51 56947.51 88888.00 2016-12-13 18:13:37.906 348 11328.03 8.59 56947.62 88888.00 2016-12-13 18:13:38.406 348 11328.06 8.64 56947.75 88888.00 2016-12-13 18:13:38.906 348 11328.06 8.65 56947.80 88888.00 2016-12-13 18:13:39.406 348 11328.11 9.04 56947.91 88888.00 2016-12-13 18:13:39.906 348 11328.21 8.86 56948.02 88888.00 2016-12-13 18:13:40.406 348 11328.23 8.69 56948.07 88888.00 2016-12-13 18:13:40.906 348 11328.23 8.72 56948.17 88888.00 2016-12-13 18:13:41.406 348 11328.29 8.77 56948.24 88888.00 2016-12-13 18:13:41.906 348 11328.36 8.79 56948.34 88888.00 2016-12-13 18:13:42.406 348 11328.37 8.79 56948.37 88888.00 2016-12-13 18:13:42.906 348 11328.42 8.79 56948.47 88888.00 2016-12-13 18:13:43.406 348 11328.49 8.77 56948.56 88888.00 2016-12-13 18:13:43.906 348 11328.47 8.94 56948.54 88888.00 2016-12-13 18:13:44.406 348 11328.49 9.61 56948.52 88888.00 2016-12-13 18:13:44.906 348 11328.58 9.30 56948.56 88888.00 2016-12-13 18:13:45.406 348 11328.61 8.83 56948.56 88888.00 2016-12-13 18:13:45.906 348 11328.57 8.75 56948.60 88888.00 2016-12-13 18:13:46.406 348 11328.63 8.72 56948.58 88888.00 2016-12-13 18:13:46.906 348 11328.62 8.69 56948.52 88888.00 2016-12-13 18:13:47.406 348 11328.66 8.69 56948.52 88888.00 2016-12-13 18:13:47.906 348 11328.70 8.59 56948.48 88888.00 2016-12-13 18:13:48.406 348 11328.75 8.49 56948.41 88888.00 2016-12-13 18:13:48.906 348 11328.75 8.43 56948.42 88888.00 2016-12-13 18:13:49.406 348 11328.75 8.39 56948.35 88888.00 2016-12-13 18:13:49.906 348 11328.80 8.58 56948.24 88888.00 2016-12-13 18:13:50.406 348 11328.78 9.16 56948.15 88888.00 2016-12-13 18:13:50.906 348 11328.79 9.10 56948.10 88888.00 2016-12-13 18:13:51.406 348 11328.89 8.39 56948.02 88888.00 2016-12-13 18:13:51.906 348 11328.93 8.11 56947.89 88888.00 2016-12-13 18:13:52.406 348 11328.92 8.22 56947.77 88888.00 2016-12-13 18:13:52.906 348 11328.98 7.95 56947.67 88888.00 2016-12-13 18:13:53.406 348 11329.00 7.77 56947.64 88888.00 2016-12-13 18:13:53.906 348 11328.98 7.67 56947.52 88888.00 2016-12-13 18:13:54.406 348 11329.03 7.58 56947.41 88888.00 2016-12-13 18:13:54.906 348 11329.07 7.51 56947.32 88888.00 2016-12-13 18:13:55.406 348 11329.07 7.35 56947.23 88888.00 2016-12-13 18:13:55.906 348 11329.08 7.25 56947.19 88888.00 2016-12-13 18:13:56.406 348 11329.08 7.19 56947.13 88888.00 2016-12-13 18:13:56.906 348 11329.07 7.08 56947.03 88888.00 2016-12-13 18:13:57.406 348 11329.11 7.06 56946.91 88888.00 2016-12-13 18:13:57.906 348 11329.13 6.98 56946.88 88888.00 2016-12-13 18:13:58.406 348 11329.15 6.91 56946.81 88888.00 2016-12-13 18:13:58.906 348 11329.14 6.85 56946.72 88888.00 2016-12-13 18:13:59.406 348 11329.14 6.82 56946.71 88888.00 2016-12-13 18:13:59.906 348 11329.14 7.25 56946.69 88888.00 2016-12-13 18:14:00.406 348 11329.12 6.96 56946.69 88888.00 2016-12-13 18:14:00.906 348 11329.12 6.74 56946.67 88888.00 2016-12-13 18:14:01.406 348 11329.12 6.72 56946.68 88888.00 2016-12-13 18:14:01.906 348 11329.11 6.67 56946.67 88888.00 2016-12-13 18:14:02.406 348 11329.05 6.66 56946.64 88888.00 2016-12-13 18:14:02.906 348 11329.04 6.66 56946.64 88888.00 2016-12-13 18:14:03.406 348 11329.05 6.68 56946.70 88888.00 2016-12-13 18:14:03.906 348 11328.90 6.71 56946.76 88888.00 2016-12-13 18:14:04.406 348 11328.82 6.71 56946.81 88888.00 2016-12-13 18:14:04.906 348 11328.82 6.71 56946.82 88888.00 2016-12-13 18:14:05.406 348 11328.73 6.69 56946.93 88888.00 2016-12-13 18:14:05.906 348 11328.64 6.71 56947.00 88888.00 2016-12-13 18:14:06.406 348 11328.65 6.74 56947.06 88888.00 2016-12-13 18:14:06.906 348 11328.62 6.76 56947.15 88888.00 2016-12-13 18:14:07.406 348 11328.56 6.76 56947.25 88888.00 2016-12-13 18:14:07.906 348 11328.52 6.75 56947.30 88888.00 2016-12-13 18:14:08.406 348 11328.48 6.74 56947.36 88888.00 2016-12-13 18:14:08.906 348 11328.44 6.75 56947.46 88888.00 2016-12-13 18:14:09.406 348 11328.31 6.81 56947.57 88888.00 2016-12-13 18:14:09.906 348 11328.34 6.78 56947.65 88888.00 2016-12-13 18:14:10.406 348 11328.22 6.76 56947.73 88888.00 2016-12-13 18:14:10.906 348 11328.09 6.74 56947.78 88888.00 2016-12-13 18:14:11.406 348 11328.09 6.73 56947.83 88888.00 2016-12-13 18:14:11.906 348 11328.08 6.72 56947.92 88888.00 2016-12-13 18:14:12.406 348 11327.99 6.69 56947.96 88888.00 2016-12-13 18:14:12.906 348 11327.96 6.71 56947.94 88888.00 2016-12-13 18:14:13.406 348 11327.94 6.69 56947.99 88888.00 2016-12-13 18:14:13.906 348 11327.83 6.61 56948.11 88888.00 2016-12-13 18:14:14.406 348 11327.81 6.65 56948.13 88888.00 2016-12-13 18:14:14.906 348 11327.81 6.65 56948.10 88888.00 2016-12-13 18:14:15.406 348 11327.78 6.61 56948.11 88888.00 2016-12-13 18:14:15.906 348 11327.72 6.60 56948.19 88888.00 2016-12-13 18:14:16.406 348 11327.67 6.57 56948.23 88888.00 2016-12-13 18:14:16.906 348 11327.59 6.47 56948.25 88888.00 2016-12-13 18:14:17.406 348 11327.52 6.46 56948.34 88888.00 2016-12-13 18:14:17.906 348 11327.51 6.42 56948.38 88888.00 2016-12-13 18:14:18.406 348 11327.54 6.35 56948.44 88888.00 2016-12-13 18:14:18.906 348 11327.51 6.37 56948.47 88888.00 2016-12-13 18:14:19.406 348 11327.45 6.35 56948.54 88888.00 2016-12-13 18:14:19.906 348 11327.43 6.42 56948.58 88888.00 2016-12-13 18:14:20.406 348 11327.41 6.45 56948.58 88888.00 2016-12-13 18:14:20.906 348 11327.37 6.38 56948.64 88888.00 2016-12-13 18:14:21.406 348 11327.34 6.96 56948.69 88888.00 2016-12-13 18:14:21.906 348 11327.26 7.20 56948.63 88888.00 2016-12-13 18:14:22.406 348 11327.20 7.16 56948.68 88888.00 2016-12-13 18:14:22.906 348 11327.16 6.88 56948.76 88888.00 2016-12-13 18:14:23.406 348 11327.12 6.49 56948.77 88888.00 2016-12-13 18:14:23.906 348 11327.02 6.15 56948.83 88888.00 2016-12-13 18:14:24.406 348 11326.90 6.11 56948.95 88888.00 2016-12-13 18:14:24.906 348 11326.92 6.08 56949.05 88888.00 2016-12-13 18:14:25.406 348 11326.83 6.07 56949.11 88888.00 2016-12-13 18:14:25.906 348 11326.74 6.05 56949.20 88888.00 2016-12-13 18:14:26.406 348 11326.69 6.05 56949.27 88888.00 2016-12-13 18:14:26.906 348 11326.58 6.03 56949.34 88888.00 2016-12-13 18:14:27.406 348 11326.42 6.07 56949.37 88888.00 2016-12-13 18:14:27.906 348 11326.35 6.07 56949.40 88888.00 2016-12-13 18:14:28.406 348 11326.32 6.10 56949.52 88888.00 2016-12-13 18:14:28.906 348 11326.18 6.14 56949.58 88888.00 2016-12-13 18:14:29.407 348 11326.04 6.15 56949.64 88888.00 2016-12-13 18:14:29.907 348 11325.95 6.13 56949.74 88888.00 2016-12-13 18:14:30.407 348 11325.86 6.14 56949.86 88888.00 2016-12-13 18:14:30.907 348 11325.73 6.18 56949.93 88888.00 2016-12-13 18:14:31.407 348 11325.65 6.23 56949.97 88888.00 2016-12-13 18:14:31.907 348 11325.56 6.26 56950.01 88888.00 2016-12-13 18:14:32.407 348 11325.44 6.62 56950.04 88888.00 2016-12-13 18:14:32.907 348 11325.29 7.02 56950.14 88888.00 2016-12-13 18:14:33.407 348 11325.21 6.94 56950.18 88888.00 2016-12-13 18:14:33.907 348 11325.10 6.80 56950.23 88888.00 2016-12-13 18:14:34.407 348 11325.00 6.80 56950.31 88888.00 2016-12-13 18:14:34.907 348 11324.98 7.08 56950.34 88888.00 2016-12-13 18:14:35.407 348 11324.88 7.22 56950.36 88888.00 2016-12-13 18:14:35.907 348 11324.84 6.92 56950.38 88888.00 2016-12-13 18:14:36.407 348 11324.80 6.76 56950.43 88888.00 2016-12-13 18:14:36.907 348 11324.69 6.85 56950.42 88888.00 2016-12-13 18:14:37.407 348 11324.59 7.21 56950.41 88888.00 2016-12-13 18:14:37.907 348 11324.54 7.43 56950.43 88888.00 2016-12-13 18:14:38.407 348 11324.54 7.41 56950.43 88888.00 2016-12-13 18:14:38.907 348 11324.48 7.40 56950.42 88888.00 2016-12-13 18:14:39.407 348 11324.45 7.48 56950.41 88888.00 2016-12-13 18:14:39.907 348 11324.48 7.23 56950.49 88888.00 2016-12-13 18:14:40.407 348 11324.47 6.87 56950.56 88888.00 2016-12-13 18:14:40.907 348 11324.38 6.87 56950.57 88888.00 2016-12-13 18:14:41.407 348 11324.40 6.76 56950.56 88888.00 2016-12-13 18:14:41.907 348 11324.42 6.74 56950.60 88888.00 2016-12-13 18:14:42.407 348 11324.41 6.47 56950.65 88888.00 2016-12-13 18:14:42.907 348 11324.42 6.39 56950.76 88888.00 2016-12-13 18:14:43.407 348 11324.47 6.39 56950.80 88888.00 2016-12-13 18:14:43.907 348 11324.44 6.42 56950.83 88888.00 2016-12-13 18:14:44.407 348 11324.39 6.46 56950.89 88888.00 2016-12-13 18:14:44.907 348 11324.44 6.49 56951.00 88888.00 2016-12-13 18:14:45.407 348 11324.53 6.47 56951.08 88888.00 2016-12-13 18:14:45.907 348 11324.52 6.62 56951.19 88888.00 2016-12-13 18:14:46.407 348 11324.56 6.98 56951.32 88888.00 2016-12-13 18:14:46.907 348 11324.55 7.02 56951.40 88888.00 2016-12-13 18:14:47.407 348 11324.51 6.79 56951.50 88888.00 2016-12-13 18:14:47.907 348 11324.51 6.72 56951.68 88888.00 2016-12-13 18:14:48.407 348 11324.61 6.75 56951.89 88888.00 2016-12-13 18:14:48.907 348 11324.65 6.75 56952.08 88888.00 2016-12-13 18:14:49.407 348 11324.68 6.79 56952.24 88888.00 2016-12-13 18:14:49.907 348 11324.68 6.89 56952.43 88888.00 2016-12-13 18:14:50.407 348 11324.69 6.99 56952.64 88888.00 2016-12-13 18:14:50.907 348 11324.67 7.03 56952.87 88888.00 2016-12-13 18:14:51.407 348 11324.72 7.14 56953.07 88888.00 2016-12-13 18:14:51.907 348 11324.80 7.19 56953.30 88888.00 2016-12-13 18:14:52.407 348 11324.76 7.25 56953.54 88888.00 2016-12-13 18:14:52.907 348 11324.69 7.33 56953.76 88888.00 2016-12-13 18:14:53.407 348 11324.74 7.39 56953.96 88888.00 2016-12-13 18:14:53.907 348 11324.76 7.36 56954.20 88888.00 2016-12-13 18:14:54.407 348 11324.75 7.44 56954.39 88888.00 2016-12-13 18:14:54.907 348 11324.79 7.89 56954.63 88888.00 2016-12-13 18:14:55.407 348 11324.80 7.82 56954.79 88888.00 2016-12-13 18:14:55.907 348 11324.69 7.58 56954.93 88888.00 2016-12-13 18:14:56.407 348 11324.65 7.95 56955.09 88888.00 2016-12-13 18:14:56.907 348 11324.62 7.90 56955.19 88888.00 2016-12-13 18:14:57.407 348 11324.60 7.69 56955.35 88888.00 2016-12-13 18:14:57.907 348 11324.60 7.64 56955.55 88888.00 2016-12-13 18:14:58.407 348 11324.58 7.68 56955.64 88888.00 2016-12-13 18:14:58.907 348 11324.49 7.74 56955.69 88888.00 2016-12-13 18:14:59.407 348 11324.42 7.71 56955.75 88888.00 2016-12-13 18:14:59.907 348 11324.34 7.70 56955.81 88888.00 2016-12-13 18:15:00.407 348 11324.38 7.74 56955.86 88888.00 2016-12-13 18:15:00.907 348 11324.28 7.67 56955.83 88888.00 2016-12-13 18:15:01.407 348 11324.21 7.58 56955.83 88888.00 2016-12-13 18:15:01.907 348 11324.17 7.56 56955.85 88888.00 2016-12-13 18:15:02.407 348 11324.12 7.50 56955.81 88888.00 2016-12-13 18:15:02.907 348 11324.04 7.42 56955.76 88888.00 2016-12-13 18:15:03.407 348 11323.99 7.34 56955.70 88888.00 2016-12-13 18:15:03.907 348 11323.92 7.39 56955.62 88888.00 2016-12-13 18:15:04.407 348 11323.75 7.96 56955.54 88888.00 2016-12-13 18:15:04.907 348 11323.70 7.56 56955.40 88888.00 2016-12-13 18:15:05.407 348 11323.59 6.99 56955.25 88888.00 2016-12-13 18:15:05.907 348 11323.47 6.80 56955.12 88888.00 2016-12-13 18:15:06.407 348 11323.42 6.74 56955.02 88888.00 2016-12-13 18:15:06.907 348 11323.34 7.02 56954.85 88888.00 2016-12-13 18:15:07.407 348 11323.19 7.30 56954.68 88888.00 2016-12-13 18:15:07.907 348 11323.06 6.64 56954.50 88888.00 2016-12-13 18:15:08.407 348 11322.99 6.32 56954.33 88888.00 2016-12-13 18:15:08.907 348 11322.87 6.38 56954.19 88888.00 2016-12-13 18:15:09.407 348 11322.77 6.19 56954.03 88888.00 2016-12-13 18:15:09.907 348 11322.65 5.84 56953.87 88888.00 2016-12-13 18:15:10.407 348 11322.54 5.71 56953.75 88888.00 2016-12-13 18:15:10.907 348 11322.32 5.63 56953.64 88888.00 2016-12-13 18:15:11.407 348 11322.24 5.51 56953.54 88888.00 2016-12-13 18:15:11.907 348 11322.13 5.36 56953.36 88888.00 2016-12-13 18:15:12.407 348 11322.03 5.26 56953.24 88888.00 2016-12-13 18:15:12.907 348 11321.89 5.21 56953.16 88888.00 2016-12-13 18:15:13.407 348 11321.77 5.13 56953.05 88888.00 2016-12-13 18:15:13.907 348 11321.66 5.05 56952.96 88888.00 2016-12-13 18:15:14.407 348 11321.52 4.99 56952.81 88888.00 2016-12-13 18:15:14.907 348 11321.45 4.94 56952.73 88888.00 2016-12-13 18:15:15.407 348 11321.36 4.85 56952.73 88888.00 2016-12-13 18:15:15.907 348 11321.23 4.83 56952.72 88888.00 2016-12-13 18:15:16.407 348 11321.14 4.81 56952.69 88888.00 2016-12-13 18:15:16.907 348 11321.05 4.84 56952.72 88888.00 2016-12-13 18:15:17.407 348 11320.92 4.81 56952.74 88888.00 2016-12-13 18:15:17.907 348 11320.87 4.74 56952.78 88888.00 2016-12-13 18:15:18.407 348 11320.85 4.94 56952.78 88888.00 2016-12-13 18:15:18.907 348 11320.77 5.02 56952.82 88888.00 2016-12-13 18:15:19.407 348 11320.72 5.02 56952.86 88888.00 2016-12-13 18:15:19.907 348 11320.77 4.92 56952.91 88888.00 2016-12-13 18:15:20.407 348 11320.67 4.95 56952.94 88888.00 2016-12-13 18:15:20.907 348 11320.66 4.83 56952.96 88888.00 2016-12-13 18:15:21.407 348 11320.72 4.63 56952.96 88888.00 2016-12-13 18:15:21.907 348 11320.67 4.57 56953.03 88888.00 2016-12-13 18:15:22.407 348 11320.65 4.58 56953.11 88888.00 2016-12-13 18:15:22.907 348 11320.67 4.60 56953.16 88888.00 2016-12-13 18:15:23.407 348 11320.70 4.56 56953.20 88888.00 2016-12-13 18:15:23.907 348 11320.72 4.55 56953.25 88888.00 2016-12-13 18:15:24.407 348 11320.73 4.53 56953.27 88888.00 2016-12-13 18:15:24.907 348 11320.81 4.54 56953.31 88888.00 2016-12-13 18:15:25.407 348 11320.83 4.53 56953.27 88888.00 2016-12-13 18:15:25.907 348 11320.84 4.53 56953.19 88888.00 2016-12-13 18:15:26.407 348 11320.87 4.54 56953.17 88888.00 2016-12-13 18:15:26.907 348 11320.95 4.45 56953.17 88888.00 2016-12-13 18:15:27.407 348 11320.97 4.42 56953.12 88888.00 2016-12-13 18:15:27.907 348 11321.01 4.38 56953.11 88888.00 2016-12-13 18:15:28.407 348 11320.99 4.31 56953.05 88888.00 2016-12-13 18:15:28.907 348 11320.97 4.29 56952.96 88888.00 2016-12-13 18:15:29.407 348 11321.05 4.45 56952.87 88888.00 2016-12-13 18:15:29.907 348 11321.09 4.26 56952.84 88888.00 2016-12-13 18:15:30.407 348 11321.06 4.14 56952.73 88888.00 2016-12-13 18:15:30.907 348 11321.04 4.14 56952.61 88888.00 2016-12-13 18:15:31.407 348 11321.09 4.09 56952.54 88888.00 2016-12-13 18:15:31.907 348 11321.13 4.02 56952.47 88888.00 2016-12-13 18:15:32.407 348 11321.12 3.99 56952.35 88888.00 2016-12-13 18:15:32.907 348 11321.05 3.89 56952.23 88888.00 2016-12-13 18:15:33.407 348 11321.04 3.80 56952.19 88888.00 2016-12-13 18:15:33.907 348 11320.99 3.76 56952.11 88888.00 2016-12-13 18:15:34.407 348 11320.93 3.75 56952.07 88888.00 2016-12-13 18:15:34.907 348 11320.88 3.68 56951.97 88888.00 2016-12-13 18:15:35.407 348 11320.85 3.63 56951.97 88888.00 2016-12-13 18:15:35.907 348 11320.77 3.56 56951.94 88888.00 2016-12-13 18:15:36.407 348 11320.73 3.48 56951.85 88888.00 2016-12-13 18:15:36.907 348 11320.66 3.42 56951.83 88888.00 2016-12-13 18:15:37.407 348 11320.57 3.38 56951.85 88888.00 2016-12-13 18:15:37.907 348 11320.55 3.38 56951.84 88888.00 2016-12-13 18:15:38.407 348 11320.52 3.38 56951.82 88888.00 2016-12-13 18:15:38.907 348 11320.41 3.36 56951.83 88888.00 2016-12-13 18:15:39.407 348 11320.29 3.39 56951.84 88888.00 2016-12-13 18:15:39.907 348 11320.27 3.31 56951.84 88888.00 2016-12-13 18:15:40.407 348 11320.18 3.27 56951.90 88888.00 2016-12-13 18:15:40.907 348 11320.07 3.28 56951.95 88888.00 2016-12-13 18:15:41.407 348 11319.96 3.31 56952.00 88888.00 2016-12-13 18:15:41.907 348 11319.87 3.28 56952.02 88888.00 2016-12-13 18:15:42.407 348 11319.75 3.31 56952.05 88888.00 2016-12-13 18:15:42.907 348 11319.61 3.28 56952.14 88888.00 2016-12-13 18:15:43.407 348 11319.53 3.28 56952.17 88888.00 2016-12-13 18:15:43.907 348 11319.34 3.35 56952.32 88888.00 2016-12-13 18:15:44.407 348 11319.19 3.35 56952.42 88888.00 2016-12-13 18:15:44.907 348 11319.11 3.35 56952.49 88888.00 2016-12-13 18:15:45.407 348 11318.99 3.38 56952.59 88888.00 2016-12-13 18:15:45.907 348 11318.89 3.46 56952.72 88888.00 2016-12-13 18:15:46.407 348 11318.83 3.46 56952.88 88888.00 2016-12-13 18:15:46.907 348 11318.68 3.46 56952.99 88888.00 2016-12-13 18:15:47.407 348 11318.54 3.52 56953.10 88888.00 2016-12-13 18:15:47.907 348 11318.45 3.60 56953.22 88888.00 2016-12-13 18:15:48.407 348 11318.34 3.69 56953.33 88888.00 2016-12-13 18:15:48.907 348 11318.24 3.75 56953.45 88888.00 2016-12-13 18:15:49.407 348 11318.15 3.75 56953.55 88888.00 2016-12-13 18:15:49.907 348 11318.05 3.79 56953.65 88888.00 2016-12-13 18:15:50.407 348 11317.92 3.85 56953.77 88888.00 2016-12-13 18:15:50.907 348 11317.75 3.88 56953.80 88888.00 2016-12-13 18:15:51.407 348 11317.68 3.96 56953.94 88888.00 2016-12-13 18:15:51.907 348 11317.61 4.00 56954.01 88888.00 2016-12-13 18:15:52.407 348 11317.53 4.08 56954.07 88888.00 2016-12-13 18:15:52.907 348 11317.49 4.15 56954.09 88888.00 2016-12-13 18:15:53.407 348 11317.40 4.20 56954.13 88888.00 2016-12-13 18:15:53.907 348 11317.28 4.26 56954.23 88888.00 2016-12-13 18:15:54.407 348 11317.24 4.33 56954.27 88888.00 2016-12-13 18:15:54.907 348 11317.20 4.34 56954.25 88888.00 2016-12-13 18:15:55.407 348 11317.15 4.34 56954.21 88888.00 2016-12-13 18:15:55.907 348 11317.06 4.36 56954.19 88888.00 2016-12-13 18:15:56.407 348 11317.03 4.44 56954.16 88888.00 2016-12-13 18:15:56.907 348 11316.98 4.45 56954.10 88888.00 2016-12-13 18:15:57.407 348 11316.89 4.47 56954.08 88888.00 2016-12-13 18:15:57.907 348 11316.92 4.48 56954.07 88888.00 2016-12-13 18:15:58.407 348 11316.92 4.72 56954.06 88888.00 2016-12-13 18:15:58.907 348 11316.84 4.88 56953.96 88888.00 2016-12-13 18:15:59.407 348 11316.80 4.92 56953.94 88888.00 2016-12-13 18:15:59.907 348 11316.81 4.91 56953.87 88888.00 2016-12-13 18:16:00.407 348 11316.77 5.02 56953.76 88888.00 2016-12-13 18:16:00.907 348 11316.73 5.23 56953.69 88888.00 2016-12-13 18:16:01.407 348 11316.77 5.09 56953.64 88888.00 2016-12-13 18:16:01.907 348 11316.75 4.98 56953.55 88888.00 2016-12-13 18:16:02.407 348 11316.74 4.84 56953.41 88888.00 2016-12-13 18:16:02.907 348 11316.77 4.78 56953.26 88888.00 2016-12-13 18:16:03.407 348 11316.78 4.92 56953.16 88888.00 2016-12-13 18:16:03.907 348 11316.78 4.79 56953.05 88888.00 2016-12-13 18:16:04.407 348 11316.77 4.74 56952.94 88888.00 2016-12-13 18:16:04.907 348 11316.83 4.70 56952.90 88888.00 2016-12-13 18:16:05.407 348 11316.78 5.03 56952.80 88888.00 2016-12-13 18:16:05.907 348 11316.78 4.89 56952.69 88888.00 2016-12-13 18:16:06.407 348 11316.82 4.22 56952.58 88888.00 2016-12-13 18:16:06.907 348 11316.81 4.07 56952.48 88888.00 2016-12-13 18:16:07.407 348 11316.82 4.30 56952.39 88888.00 2016-12-13 18:16:07.907 348 11316.90 4.28 56952.29 88888.00 2016-12-13 18:16:08.407 348 11316.89 4.29 56952.20 88888.00 2016-12-13 18:16:08.907 348 11316.90 4.44 56952.15 88888.00 2016-12-13 18:16:09.407 348 11316.94 4.33 56952.08 88888.00 2016-12-13 18:16:09.907 348 11317.01 4.20 56951.98 88888.00 2016-12-13 18:16:10.407 348 11317.04 4.31 56951.90 88888.00 2016-12-13 18:16:10.907 348 11317.04 3.99 56951.89 88888.00 2016-12-13 18:16:11.407 348 11317.05 3.63 56951.88 88888.00 2016-12-13 18:16:11.907 348 11317.06 3.48 56951.85 88888.00 2016-12-13 18:16:12.407 348 11317.05 3.56 56951.88 88888.00 2016-12-13 18:16:12.907 348 11317.05 4.10 56951.87 88888.00 2016-12-13 18:16:13.407 348 11317.06 4.23 56951.88 88888.00 2016-12-13 18:16:13.907 348 11317.05 4.40 56951.89 88888.00 2016-12-13 18:16:14.407 348 11317.03 4.16 56951.94 88888.00 2016-12-13 18:16:14.907 348 11317.08 4.06 56952.00 88888.00 2016-12-13 18:16:15.407 348 11317.03 3.51 56952.05 88888.00 2016-12-13 18:16:15.907 348 11317.01 3.34 56952.10 88888.00 2016-12-13 18:16:16.407 348 11317.03 3.27 56952.17 88888.00 2016-12-13 18:16:16.907 348 11317.01 3.27 56952.23 88888.00 2016-12-13 18:16:17.407 348 11316.99 3.31 56952.27 88888.00 2016-12-13 18:16:17.907 348 11316.97 3.33 56952.35 88888.00 2016-12-13 18:16:18.407 348 11316.94 3.26 56952.50 88888.00 2016-12-13 18:16:18.907 348 11316.90 3.28 56952.52 88888.00 2016-12-13 18:16:19.407 348 11316.90 3.39 56952.56 88888.00 2016-12-13 18:16:19.907 348 11316.85 3.42 56952.65 88888.00 2016-12-13 18:16:20.407 348 11316.78 3.27 56952.77 88888.00 2016-12-13 18:16:20.907 348 11316.77 3.24 56952.86 88888.00 2016-12-13 18:16:21.407 348 11316.81 3.26 56952.94 88888.00 2016-12-13 18:16:21.907 348 11316.75 3.31 56953.07 88888.00 2016-12-13 18:16:22.407 348 11316.73 3.27 56953.17 88888.00 2016-12-13 18:16:22.907 348 11316.71 3.24 56953.23 88888.00 2016-12-13 18:16:23.407 348 11316.67 3.24 56953.29 88888.00 2016-12-13 18:16:23.907 348 11316.59 3.27 56953.38 88888.00 2016-12-13 18:16:24.407 348 11316.57 3.28 56953.41 88888.00 2016-12-13 18:16:24.907 348 11316.54 3.24 56953.33 88888.00 2016-12-13 18:16:25.407 348 11316.48 3.25 56953.37 88888.00 2016-12-13 18:16:25.907 348 11316.40 3.31 56953.43 88888.00 2016-12-13 18:16:26.407 348 11316.43 3.31 56953.49 88888.00 2016-12-13 18:16:26.907 348 11316.36 3.25 56953.49 88888.00 2016-12-13 18:16:27.407 348 11316.31 3.19 56953.49 88888.00 2016-12-13 18:16:27.907 348 11316.34 3.17 56953.50 88888.00 2016-12-13 18:16:28.407 348 11316.31 3.15 56953.46 88888.00 2016-12-13 18:16:28.907 348 11316.22 3.21 56953.41 88888.00 2016-12-13 18:16:29.407 348 11316.20 3.34 56953.33 88888.00 2016-12-13 18:16:29.907 348 11316.22 3.51 56953.27 88888.00 2016-12-13 18:16:30.407 348 11316.19 3.52 56953.23 88888.00 2016-12-13 18:16:30.907 348 11316.17 3.47 56953.12 88888.00 2016-12-13 18:16:31.407 348 11316.17 3.41 56953.07 88888.00 2016-12-13 18:16:31.907 348 11316.10 3.31 56952.98 88888.00 2016-12-13 18:16:32.407 348 11316.08 3.32 56952.88 88888.00 2016-12-13 18:16:32.907 348 11316.13 3.25 56952.78 88888.00 2016-12-13 18:16:33.407 348 11316.17 3.32 56952.71 88888.00 2016-12-13 18:16:33.907 348 11316.15 3.34 56952.58 88888.00 2016-12-13 18:16:34.407 348 11316.12 3.26 56952.46 88888.00 2016-12-13 18:16:34.907 348 11316.15 3.08 56952.39 88888.00 2016-12-13 18:16:35.407 348 11316.18 2.84 56952.29 88888.00 2016-12-13 18:16:35.907 348 11316.17 2.70 56952.21 88888.00 2016-12-13 18:16:36.407 348 11316.20 2.66 56952.10 88888.00 2016-12-13 18:16:36.907 348 11316.25 2.64 56952.00 88888.00 2016-12-13 18:16:37.407 348 11316.24 2.57 56951.91 88888.00 2016-12-13 18:16:37.907 348 11316.29 2.56 56951.83 88888.00 2016-12-13 18:16:38.407 348 11316.29 2.58 56951.77 88888.00 2016-12-13 18:16:38.907 348 11316.28 2.57 56951.72 88888.00 2016-12-13 18:16:39.407 348 11316.32 2.53 56951.68 88888.00 2016-12-13 18:16:39.907 348 11316.33 2.57 56951.58 88888.00 2016-12-13 18:16:40.407 348 11316.33 2.50 56951.52 88888.00 2016-12-13 18:16:40.907 348 11316.35 2.50 56951.55 88888.00 2016-12-13 18:16:41.407 348 11316.39 2.50 56951.50 88888.00 2016-12-13 18:16:41.907 348 11316.38 2.43 56951.47 88888.00 2016-12-13 18:16:42.407 348 11316.38 2.47 56951.46 88888.00 2016-12-13 18:16:42.907 348 11316.40 2.51 56951.42 88888.00 2016-12-13 18:16:43.407 348 11316.45 2.42 56951.42 88888.00 2016-12-13 18:16:43.907 348 11316.46 2.44 56951.40 88888.00 2016-12-13 18:16:44.407 348 11316.46 2.49 56951.40 88888.00 2016-12-13 18:16:44.907 348 11316.42 2.45 56951.42 88888.00 2016-12-13 18:16:45.407 348 11316.41 2.47 56951.40 88888.00 2016-12-13 18:16:45.907 348 11316.40 2.49 56951.45 88888.00 2016-12-13 18:16:46.407 348 11316.41 2.45 56951.52 88888.00 2016-12-13 18:16:46.907 348 11316.36 2.47 56951.56 88888.00 2016-12-13 18:16:47.407 348 11316.28 2.50 56951.58 88888.00 2016-12-13 18:16:47.907 348 11316.27 2.50 56951.68 88888.00 2016-12-13 18:16:48.407 348 11316.24 2.51 56951.72 88888.00 2016-12-13 18:16:48.907 348 11316.20 2.54 56951.78 88888.00 2016-12-13 18:16:49.407 348 11316.19 2.64 56951.85 88888.00 2016-12-13 18:16:49.907 348 11316.22 2.71 56951.95 88888.00 2016-12-13 18:16:50.407 348 11316.14 2.71 56952.07 88888.00 2016-12-13 18:16:50.907 348 11316.08 2.71 56952.20 88888.00 2016-12-13 18:16:51.407 348 11316.15 2.83 56952.32 88888.00 2016-12-13 18:16:51.907 348 11316.12 2.86 56952.32 88888.00 2016-12-13 18:16:52.407 348 11316.01 2.88 56952.40 88888.00 2016-12-13 18:16:52.907 348 11316.00 2.95 56952.45 88888.00 2016-12-13 18:16:53.407 348 11315.99 3.02 56952.54 88888.00 2016-12-13 18:16:53.907 348 11315.97 3.08 56952.66 88888.00 2016-12-13 18:16:54.407 348 11316.00 3.13 56952.72 88888.00 2016-12-13 18:16:54.907 348 11316.01 3.22 56952.80 88888.00 2016-12-13 18:16:55.407 348 11315.96 3.28 56952.84 88888.00 2016-12-13 18:16:55.907 348 11315.91 3.39 56952.90 88888.00 2016-12-13 18:16:56.407 348 11315.92 3.41 56952.96 88888.00 2016-12-13 18:16:56.907 348 11315.90 3.45 56952.99 88888.00 2016-12-13 18:16:57.407 348 11315.92 3.51 56953.05 88888.00 2016-12-13 18:16:57.907 348 11315.94 3.55 56953.05 88888.00 2016-12-13 18:16:58.407 348 11315.93 3.58 56953.10 88888.00 2016-12-13 18:16:58.907 348 11315.90 3.61 56953.10 88888.00 2016-12-13 18:16:59.407 348 11315.90 3.66 56953.09 88888.00 2016-12-13 18:16:59.907 348 11315.92 3.66 56953.05 88888.00 2016-12-13 18:17:00.407 348 11315.92 3.69 56952.99 88888.00 2016-12-13 18:17:00.907 348 11315.92 3.87 56952.98 88888.00 2016-12-13 18:17:01.407 348 11315.91 3.70 56952.91 88888.00 2016-12-13 18:17:01.907 348 11315.86 3.61 56952.80 88888.00 2016-12-13 18:17:02.407 348 11315.84 4.02 56952.69 88888.00 2016-12-13 18:17:02.907 348 11315.84 3.93 56952.64 88888.00 2016-12-13 18:17:03.407 348 11315.87 3.60 56952.53 88888.00 2016-12-13 18:17:03.907 348 11315.83 3.48 56952.36 88888.00 2016-12-13 18:17:04.407 348 11315.86 3.55 56952.27 88888.00 2016-12-13 18:17:04.907 348 11315.86 3.49 56952.13 88888.00 2016-12-13 18:17:05.407 348 11315.79 3.33 56951.96 88888.00 2016-12-13 18:17:05.907 348 11315.76 3.33 56951.81 88888.00 2016-12-13 18:17:06.407 348 11315.80 3.46 56951.63 88888.00 2016-12-13 18:17:06.907 348 11315.79 3.33 56951.50 88888.00 2016-12-13 18:17:07.407 348 11315.69 3.14 56951.33 88888.00 2016-12-13 18:17:07.907 348 11315.71 3.09 56951.23 88888.00 2016-12-13 18:17:08.407 348 11315.70 2.99 56951.08 88888.00 2016-12-13 18:17:08.907 348 11315.71 2.91 56950.91 88888.00 2016-12-13 18:17:09.408 348 11315.69 2.91 56950.74 88888.00 2016-12-13 18:17:09.908 348 11315.67 2.85 56950.67 88888.00 2016-12-13 18:17:10.408 348 11315.63 2.71 56950.57 88888.00 2016-12-13 18:17:10.908 348 11315.60 2.73 56950.44 88888.00 2016-12-13 18:17:11.408 348 11315.60 2.71 56950.36 88888.00 2016-12-13 18:17:11.908 348 11315.55 2.72 56950.28 88888.00 2016-12-13 18:17:12.408 348 11315.49 3.25 56950.23 88888.00 2016-12-13 18:17:12.908 348 11315.45 3.01 56950.14 88888.00 2016-12-13 18:17:13.408 348 11315.41 2.85 56950.08 88888.00 2016-12-13 18:17:13.908 348 11315.37 2.80 56950.03 88888.00 2016-12-13 18:17:14.408 348 11315.38 2.84 56950.02 88888.00 2016-12-13 18:17:14.908 348 11315.32 3.17 56949.98 88888.00 2016-12-13 18:17:15.408 348 11315.24 3.01 56949.96 88888.00 2016-12-13 18:17:15.908 348 11315.17 2.81 56949.99 88888.00 2016-12-13 18:17:16.408 348 11315.22 2.79 56949.99 88888.00 2016-12-13 18:17:16.908 348 11315.18 2.86 56950.01 88888.00 2016-12-13 18:17:17.408 348 11315.11 2.88 56950.01 88888.00 2016-12-13 18:17:17.908 348 11315.09 2.91 56949.98 88888.00 2016-12-13 18:17:18.408 348 11315.08 3.00 56949.93 88888.00 2016-12-13 18:17:18.908 348 11315.06 3.09 56949.98 88888.00 2016-12-13 18:17:19.408 348 11315.09 3.13 56950.04 88888.00 2016-12-13 18:17:19.908 348 11315.02 3.13 56950.02 88888.00 2016-12-13 18:17:20.408 348 11315.03 3.19 56950.05 88888.00 2016-12-13 18:17:20.908 348 11315.04 3.28 56950.04 88888.00 2016-12-13 18:17:21.408 348 11315.08 3.36 56950.09 88888.00 2016-12-13 18:17:21.908 348 11315.07 3.45 56950.14 88888.00 2016-12-13 18:17:22.408 348 11315.11 3.52 56950.18 88888.00 2016-12-13 18:17:22.908 348 11315.18 3.61 56950.21 88888.00 2016-12-13 18:17:23.408 348 11315.20 3.65 56950.24 88888.00 2016-12-13 18:17:23.908 348 11315.15 3.72 56950.27 88888.00 2016-12-13 18:17:24.408 348 11315.16 3.79 56950.24 88888.00 2016-12-13 18:17:24.908 348 11315.22 3.95 56950.24 88888.00 2016-12-13 18:17:25.408 348 11315.24 4.49 56950.27 88888.00 2016-12-13 18:17:25.908 348 11315.25 4.72 56950.29 88888.00 2016-12-13 18:17:26.408 348 11315.31 4.77 56950.25 88888.00 2016-12-13 18:17:26.908 348 11315.37 4.53 56950.27 88888.00 2016-12-13 18:17:27.408 348 11315.38 4.04 56950.31 88888.00 2016-12-13 18:17:27.908 348 11315.45 3.97 56950.34 88888.00 2016-12-13 18:17:28.408 348 11315.56 4.03 56950.36 88888.00 2016-12-13 18:17:28.908 348 11315.60 4.16 56950.36 88888.00 2016-12-13 18:17:29.408 348 11315.66 4.23 56950.33 88888.00 2016-12-13 18:17:29.908 348 11315.73 4.15 56950.30 88888.00 2016-12-13 18:17:30.408 348 11315.78 4.16 56950.34 88888.00 2016-12-13 18:17:30.908 348 11315.85 4.13 56950.36 88888.00 2016-12-13 18:17:31.408 348 11315.93 4.11 56950.34 88888.00 2016-12-13 18:17:31.908 348 11316.00 4.13 56950.31 88888.00 2016-12-13 18:17:32.408 348 11316.06 4.14 56950.30 88888.00 2016-12-13 18:17:32.908 348 11316.15 4.17 56950.25 88888.00 2016-12-13 18:17:33.408 348 11316.26 4.20 56950.23 88888.00 2016-12-13 18:17:33.908 348 11316.33 4.21 56950.23 88888.00 2016-12-13 18:17:34.408 348 11316.43 4.22 56950.25 88888.00 2016-12-13 18:17:34.908 348 11316.50 4.20 56950.23 88888.00 2016-12-13 18:17:35.408 348 11316.60 4.43 56950.17 88888.00 2016-12-13 18:17:35.908 348 11316.63 4.68 56950.21 88888.00 2016-12-13 18:17:36.408 348 11316.78 4.79 56950.20 88888.00 2016-12-13 18:17:36.908 348 11316.85 4.81 56950.16 88888.00 2016-12-13 18:17:37.408 348 11316.91 4.62 56950.11 88888.00 2016-12-13 18:17:37.908 348 11317.05 4.35 56950.09 88888.00 2016-12-13 18:17:38.408 348 11317.16 4.27 56950.08 88888.00 2016-12-13 18:17:38.908 348 11317.26 4.35 56950.10 88888.00 2016-12-13 18:17:39.408 348 11317.39 4.37 56950.08 88888.00 2016-12-13 18:17:39.908 348 11317.51 4.82 56950.05 88888.00 2016-12-13 18:17:40.408 348 11317.58 5.42 56950.05 88888.00 2016-12-13 18:17:40.908 348 11317.65 5.60 56950.03 88888.00 2016-12-13 18:17:41.408 348 11317.77 5.44 56949.96 88888.00 2016-12-13 18:17:41.908 348 11317.82 4.76 56949.95 88888.00 2016-12-13 18:17:42.408 348 11317.87 4.58 56949.95 88888.00 2016-12-13 18:17:42.908 348 11317.98 4.54 56949.84 88888.00 2016-12-13 18:17:43.408 348 11318.00 4.55 56949.84 88888.00 2016-12-13 18:17:43.908 348 11318.02 4.71 56949.78 88888.00 2016-12-13 18:17:44.408 348 11318.10 4.68 56949.69 88888.00 2016-12-13 18:17:44.908 348 11318.23 4.65 56949.66 88888.00 2016-12-13 18:17:45.408 348 11318.23 4.63 56949.66 88888.00 2016-12-13 18:17:45.908 348 11318.27 4.70 56949.61 88888.00 2016-12-13 18:17:46.408 348 11318.31 4.67 56949.58 88888.00 2016-12-13 18:17:46.908 348 11318.34 4.62 56949.53 88888.00 2016-12-13 18:17:47.408 348 11318.37 4.83 56949.50 88888.00 2016-12-13 18:17:47.908 348 11318.42 4.96 56949.40 88888.00 2016-12-13 18:17:48.408 348 11318.43 4.91 56949.24 88888.00 2016-12-13 18:17:48.908 348 11318.43 4.87 56949.13 88888.00 2016-12-13 18:17:49.408 348 11318.48 4.47 56949.07 88888.00 2016-12-13 18:17:49.908 348 11318.48 4.33 56948.96 88888.00 2016-12-13 18:17:50.408 348 11318.45 4.29 56948.90 88888.00 2016-12-13 18:17:50.908 348 11318.48 4.23 56948.84 88888.00 2016-12-13 18:17:51.408 348 11318.52 4.17 56948.75 88888.00 2016-12-13 18:17:51.908 348 11318.48 4.10 56948.62 88888.00 2016-12-13 18:17:52.408 348 11318.45 4.03 56948.44 88888.00 2016-12-13 18:17:52.908 348 11318.44 3.99 56948.38 88888.00 2016-12-13 18:17:53.408 348 11318.37 3.95 56948.37 88888.00 2016-12-13 18:17:53.908 348 11318.36 3.89 56948.31 88888.00 2016-12-13 18:17:54.408 348 11318.31 3.88 56948.24 88888.00 2016-12-13 18:17:54.908 348 11318.30 3.81 56948.13 88888.00 2016-12-13 18:17:55.408 348 11318.24 3.74 56948.11 88888.00 2016-12-13 18:17:55.908 348 11318.22 3.69 56948.12 88888.00 2016-12-13 18:17:56.408 348 11318.28 3.68 56948.09 88888.00 2016-12-13 18:17:56.908 348 11318.23 3.67 56948.04 88888.00 2016-12-13 18:17:57.408 348 11318.23 3.63 56948.02 88888.00 2016-12-13 18:17:57.908 348 11318.24 3.60 56947.97 88888.00 2016-12-13 18:17:58.408 348 11318.22 3.55 56947.93 88888.00 2016-12-13 18:17:58.908 348 11318.19 3.59 56947.86 88888.00 2016-12-13 18:17:59.408 348 11318.16 3.59 56947.81 88888.00 2016-12-13 18:17:59.908 348 11318.21 3.56 56947.80 88888.00 2016-12-13 18:18:00.408 348 11318.14 3.60 56947.79 88888.00 2016-12-13 18:18:00.908 348 11318.19 3.63 56947.78 88888.00 2016-12-13 18:18:01.408 348 11318.23 3.61 56947.78 88888.00 2016-12-13 18:18:01.908 348 11318.23 3.56 56947.80 88888.00 2016-12-13 18:18:02.408 348 11318.23 3.59 56947.83 88888.00 2016-12-13 18:18:02.908 348 11318.27 3.59 56947.83 88888.00 2016-12-13 18:18:03.408 348 11318.34 3.55 56947.79 88888.00 2016-12-13 18:18:03.908 348 11318.33 3.54 56947.81 88888.00 2016-12-13 18:18:04.408 348 11318.37 3.58 56947.77 88888.00 2016-12-13 18:18:04.908 348 11318.44 3.62 56947.83 88888.00 2016-12-13 18:18:05.408 348 11318.45 3.68 56947.86 88888.00 2016-12-13 18:18:05.908 348 11318.52 3.79 56947.84 88888.00 2016-12-13 18:18:06.408 348 11318.59 3.83 56947.81 88888.00 2016-12-13 18:18:06.908 348 11318.58 3.82 56947.77 88888.00 2016-12-13 18:18:07.408 348 11318.63 3.86 56947.78 88888.00 2016-12-13 18:18:07.908 348 11318.74 3.89 56947.78 88888.00 2016-12-13 18:18:08.408 348 11318.85 3.96 56947.74 88888.00 2016-12-13 18:18:08.908 348 11318.85 3.92 56947.74 88888.00 2016-12-13 18:18:09.408 348 11318.97 3.94 56947.71 88888.00 2016-12-13 18:18:09.908 348 11319.04 4.14 56947.70 88888.00 2016-12-13 18:18:10.408 348 11319.04 4.83 56947.73 88888.00 2016-12-13 18:18:10.908 348 11319.07 4.47 56947.70 88888.00 2016-12-13 18:18:11.408 348 11319.20 4.20 56947.62 88888.00 2016-12-13 18:18:11.908 348 11319.24 4.23 56947.57 88888.00 2016-12-13 18:18:12.408 348 11319.30 4.27 56947.52 88888.00 2016-12-13 18:18:12.908 348 11319.42 4.37 56947.49 88888.00 2016-12-13 18:18:13.408 348 11319.47 4.47 56947.39 88888.00 2016-12-13 18:18:13.908 348 11319.58 4.48 56947.29 88888.00 2016-12-13 18:18:14.408 348 11319.70 4.50 56947.22 88888.00 2016-12-13 18:18:14.908 348 11319.80 4.60 56947.21 88888.00 2016-12-13 18:18:15.408 348 11319.82 4.64 56947.19 88888.00 2016-12-13 18:18:15.908 348 11319.94 4.69 56947.09 88888.00 2016-12-13 18:18:16.408 348 11320.03 4.70 56946.96 88888.00 2016-12-13 18:18:16.908 348 11320.11 4.74 56946.85 88888.00 2016-12-13 18:18:17.408 348 11320.20 4.77 56946.77 88888.00 2016-12-13 18:18:17.908 348 11320.32 4.79 56946.65 88888.00 2016-12-13 18:18:18.408 348 11320.45 4.77 56946.56 88888.00 2016-12-13 18:18:18.908 348 11320.51 4.77 56946.42 88888.00 2016-12-13 18:18:19.408 348 11320.60 4.78 56946.23 88888.00 2016-12-13 18:18:19.908 348 11320.73 4.75 56946.05 88888.00 2016-12-13 18:18:20.408 348 11320.77 4.77 56945.90 88888.00 2016-12-13 18:18:20.908 348 11320.90 4.92 56945.75 88888.00 2016-12-13 18:18:21.408 348 11321.05 4.82 56945.55 88888.00 2016-12-13 18:18:21.908 348 11321.12 4.69 56945.31 88888.00 2016-12-13 18:18:22.408 348 11321.16 4.64 56945.13 88888.00 2016-12-13 18:18:22.908 348 11321.25 4.63 56944.94 88888.00 2016-12-13 18:18:23.408 348 11321.33 4.65 56944.75 88888.00 2016-12-13 18:18:23.908 348 11321.40 5.19 56944.54 88888.00 2016-12-13 18:18:24.408 348 11321.49 5.38 56944.32 88888.00 2016-12-13 18:18:24.908 348 11321.61 4.91 56944.11 88888.00 2016-12-13 18:18:25.408 348 11321.69 4.51 56943.92 88888.00 2016-12-13 18:18:25.908 348 11321.78 4.29 56943.76 88888.00 2016-12-13 18:18:26.408 348 11321.89 4.21 56943.50 88888.00 2016-12-13 18:18:26.908 348 11321.90 4.16 56943.32 88888.00 2016-12-13 18:18:27.408 348 11321.98 4.72 56943.14 88888.00 2016-12-13 18:18:27.908 348 11322.15 4.98 56942.95 88888.00 2016-12-13 18:18:28.408 348 11322.20 4.41 56942.85 88888.00 2016-12-13 18:18:28.908 348 11322.22 3.92 56942.77 88888.00 2016-12-13 18:18:29.408 348 11322.31 3.70 56942.64 88888.00 2016-12-13 18:18:29.908 348 11322.36 3.59 56942.51 88888.00 2016-12-13 18:18:30.408 348 11322.38 3.55 56942.44 88888.00 2016-12-13 18:18:30.908 348 11322.44 3.58 56942.34 88888.00 2016-12-13 18:18:31.408 348 11322.48 3.52 56942.23 88888.00 2016-12-13 18:18:31.908 348 11322.45 3.45 56942.15 88888.00 2016-12-13 18:18:32.408 348 11322.43 3.35 56942.12 88888.00 2016-12-13 18:18:32.908 348 11322.50 3.25 56942.10 88888.00 2016-12-13 18:18:33.408 348 11322.54 3.19 56942.15 88888.00 2016-12-13 18:18:33.908 348 11322.52 3.19 56942.13 88888.00 2016-12-13 18:18:34.408 348 11322.53 3.13 56942.19 88888.00 2016-12-13 18:18:34.908 348 11322.51 3.02 56942.28 88888.00 2016-12-13 18:18:35.408 348 11322.50 3.02 56942.35 88888.00 2016-12-13 18:18:35.908 348 11322.45 3.05 56942.45 88888.00 2016-12-13 18:18:36.408 348 11322.48 3.07 56942.50 88888.00 2016-12-13 18:18:36.908 348 11322.46 3.11 56942.63 88888.00 2016-12-13 18:18:37.408 348 11322.47 3.14 56942.78 88888.00 2016-12-13 18:18:37.908 348 11322.45 3.17 56942.95 88888.00 2016-12-13 18:18:38.408 348 11322.38 3.18 56943.09 88888.00 2016-12-13 18:18:38.908 348 11322.40 3.61 56943.29 88888.00 2016-12-13 18:18:39.408 348 11322.44 4.20 56943.49 88888.00 2016-12-13 18:18:39.908 348 11322.39 4.19 56943.69 88888.00 2016-12-13 18:18:40.408 348 11322.30 3.96 56943.88 88888.00 2016-12-13 18:18:40.908 348 11322.36 4.10 56944.06 88888.00 2016-12-13 18:18:41.408 348 11322.30 3.62 56944.17 88888.00 2016-12-13 18:18:41.908 348 11322.24 3.61 56944.37 88888.00 2016-12-13 18:18:42.408 348 11322.22 3.69 56944.56 88888.00 2016-12-13 18:18:42.908 348 11322.27 3.79 56944.78 88888.00 2016-12-13 18:18:43.408 348 11322.23 3.88 56944.95 88888.00 2016-12-13 18:18:43.908 348 11322.15 3.99 56945.08 88888.00 2016-12-13 18:18:44.408 348 11322.06 4.04 56945.18 88888.00 2016-12-13 18:18:44.908 348 11321.97 4.10 56945.33 88888.00 2016-12-13 18:18:45.408 348 11322.02 4.27 56945.46 88888.00 2016-12-13 18:18:45.908 348 11322.16 4.37 56945.56 88888.00 2016-12-13 18:18:46.408 348 11322.17 4.45 56945.63 88888.00 2016-12-13 18:18:46.908 348 11322.17 4.57 56945.67 88888.00 2016-12-13 18:18:47.408 348 11322.29 4.83 56945.71 88888.00 2016-12-13 18:18:47.908 348 11322.30 5.02 56945.71 88888.00 2016-12-13 18:18:48.408 348 11322.36 5.23 56945.74 88888.00 2016-12-13 18:18:48.908 348 11322.46 5.37 56945.79 88888.00 2016-12-13 18:18:49.408 348 11322.55 5.45 56945.79 88888.00 2016-12-13 18:18:49.908 348 11322.57 5.72 56945.75 88888.00 2016-12-13 18:18:50.408 348 11322.64 5.86 56945.63 88888.00 2016-12-13 18:18:50.908 348 11322.80 5.79 56945.55 88888.00 2016-12-13 18:18:51.408 348 11322.84 5.69 56945.42 88888.00 2016-12-13 18:18:51.908 348 11322.92 5.73 56945.33 88888.00 2016-12-13 18:18:52.408 348 11323.13 5.70 56945.21 88888.00 2016-12-13 18:18:52.908 348 11323.26 6.06 56945.05 88888.00 2016-12-13 18:18:53.408 348 11323.27 5.98 56944.84 88888.00 2016-12-13 18:18:53.908 348 11323.41 6.18 56944.69 88888.00 2016-12-13 18:18:54.408 348 11323.56 6.24 56944.50 88888.00 2016-12-13 18:18:54.908 348 11323.59 6.21 56944.34 88888.00 2016-12-13 18:18:55.408 348 11323.71 5.91 56944.19 88888.00 2016-12-13 18:18:55.908 348 11323.85 5.58 56944.00 88888.00 2016-12-13 18:18:56.408 348 11323.91 5.72 56943.79 88888.00 2016-12-13 18:18:56.908 348 11324.03 5.92 56943.62 88888.00 2016-12-13 18:18:57.408 348 11324.19 6.00 56943.43 88888.00 2016-12-13 18:18:57.908 348 11324.27 5.79 56943.28 88888.00 2016-12-13 18:18:58.408 348 11324.30 5.49 56943.15 88888.00 2016-12-13 18:18:58.908 348 11324.40 5.64 56942.99 88888.00 2016-12-13 18:18:59.408 348 11324.51 5.97 56942.84 88888.00 2016-12-13 18:18:59.908 348 11324.53 5.44 56942.77 88888.00 2016-12-13 18:19:00.408 348 11324.60 5.03 56942.63 88888.00 2016-12-13 18:19:00.908 348 11324.65 4.97 56942.55 88888.00 2016-12-13 18:19:01.408 348 11324.68 4.92 56942.51 88888.00 2016-12-13 18:19:01.908 348 11324.69 5.31 56942.47 88888.00 2016-12-13 18:19:02.408 348 11324.80 5.18 56942.46 88888.00 2016-12-13 18:19:02.908 348 11324.84 4.97 56942.41 88888.00 2016-12-13 18:19:03.408 348 11324.84 4.90 56942.40 88888.00 2016-12-13 18:19:03.908 348 11324.90 4.83 56942.42 88888.00 2016-12-13 18:19:04.408 348 11324.95 4.85 56942.47 88888.00 2016-12-13 18:19:04.908 348 11324.93 5.02 56942.47 88888.00 2016-12-13 18:19:05.408 348 11324.95 4.89 56942.60 88888.00 2016-12-13 18:19:05.908 348 11325.05 4.95 56942.76 88888.00 2016-12-13 18:19:06.408 348 11325.01 5.69 56942.86 88888.00 2016-12-13 18:19:06.908 348 11324.98 6.06 56942.99 88888.00 2016-12-13 18:19:07.408 348 11325.04 6.12 56943.11 88888.00 2016-12-13 18:19:07.908 348 11325.01 6.10 56943.27 88888.00 2016-12-13 18:19:08.408 348 11325.00 6.08 56943.47 88888.00 2016-12-13 18:19:08.908 348 11325.10 5.50 56943.72 88888.00 2016-12-13 18:19:09.408 348 11325.09 5.45 56943.94 88888.00 2016-12-13 18:19:09.908 348 11325.11 5.42 56944.19 88888.00 2016-12-13 18:19:10.408 348 11325.25 5.49 56944.52 88888.00 2016-12-13 18:19:10.908 348 11325.31 5.65 56944.72 88888.00 2016-12-13 18:19:11.408 348 11325.23 5.90 56944.92 88888.00 2016-12-13 18:19:11.908 348 11325.24 5.86 56945.13 88888.00 2016-12-13 18:19:12.408 348 11325.29 5.84 56945.33 88888.00 2016-12-13 18:19:12.908 348 11325.26 5.89 56945.50 88888.00 2016-12-13 18:19:13.408 348 11325.23 5.96 56945.69 88888.00 2016-12-13 18:19:13.908 348 11325.25 6.06 56945.95 88888.00 2016-12-13 18:19:14.408 348 11325.23 6.25 56946.17 88888.00 2016-12-13 18:19:14.908 348 11325.22 6.91 56946.29 88888.00 2016-12-13 18:19:15.408 348 11325.31 6.75 56946.44 88888.00 2016-12-13 18:19:15.908 348 11325.37 6.64 56946.58 88888.00 2016-12-13 18:19:16.408 348 11325.36 6.54 56946.70 88888.00 2016-12-13 18:19:16.908 348 11325.33 6.59 56946.85 88888.00 2016-12-13 18:19:17.408 348 11325.35 6.60 56946.98 88888.00 2016-12-13 18:19:17.908 348 11325.39 6.69 56947.04 88888.00 2016-12-13 18:19:18.408 348 11325.43 6.89 56947.12 88888.00 2016-12-13 18:19:18.908 348 11325.48 6.81 56947.10 88888.00 2016-12-13 18:19:19.408 348 11325.52 6.80 56947.14 88888.00 2016-12-13 18:19:19.908 348 11325.46 6.82 56947.17 88888.00 2016-12-13 18:19:20.408 348 11325.50 7.15 56947.12 88888.00 2016-12-13 18:19:20.908 348 11325.63 7.22 56947.03 88888.00 2016-12-13 18:19:21.408 348 11325.69 7.05 56946.95 88888.00 2016-12-13 18:19:21.908 348 11325.73 7.63 56946.91 88888.00 2016-12-13 18:19:22.408 348 11325.81 8.00 56946.81 88888.00 2016-12-13 18:19:22.908 348 11325.86 8.07 56946.68 88888.00 2016-12-13 18:19:23.408 348 11325.84 8.10 56946.55 88888.00 2016-12-13 18:19:23.908 348 11325.99 7.76 56946.42 88888.00 2016-12-13 18:19:24.408 348 11326.14 7.12 56946.32 88888.00 2016-12-13 18:19:24.908 348 11326.16 6.91 56946.20 88888.00 2016-12-13 18:19:25.408 348 11326.23 6.89 56946.11 88888.00 2016-12-13 18:19:25.908 348 11326.30 6.86 56945.98 88888.00 2016-12-13 18:19:26.408 348 11326.32 6.86 56945.84 88888.00 2016-12-13 18:19:26.908 348 11326.37 6.80 56945.71 88888.00 2016-12-13 18:19:27.408 348 11326.54 6.79 56945.56 88888.00 2016-12-13 18:19:27.908 348 11326.64 6.76 56945.41 88888.00 2016-12-13 18:19:28.408 348 11326.64 6.73 56945.24 88888.00 2016-12-13 18:19:28.908 348 11326.78 6.72 56945.13 88888.00 2016-12-13 18:19:29.408 348 11326.79 6.72 56944.98 88888.00 2016-12-13 18:19:29.908 348 11326.82 6.72 56944.91 88888.00 2016-12-13 18:19:30.408 348 11326.89 6.69 56944.79 88888.00 2016-12-13 18:19:30.908 348 11326.95 6.59 56944.70 88888.00 2016-12-13 18:19:31.408 348 11326.99 6.49 56944.64 88888.00 2016-12-13 18:19:31.908 348 11327.09 6.44 56944.64 88888.00 2016-12-13 18:19:32.408 348 11327.20 6.42 56944.63 88888.00 2016-12-13 18:19:32.908 348 11327.26 6.37 56944.58 88888.00 2016-12-13 18:19:33.408 348 11327.25 6.35 56944.59 88888.00 2016-12-13 18:19:33.908 348 11327.29 6.30 56944.58 88888.00 2016-12-13 18:19:34.408 348 11327.33 6.24 56944.54 88888.00 2016-12-13 18:19:34.908 348 11327.34 6.28 56944.57 88888.00 2016-12-13 18:19:35.408 348 11327.40 6.23 56944.59 88888.00 2016-12-13 18:19:35.908 348 11327.41 6.13 56944.65 88888.00 2016-12-13 18:19:36.408 348 11327.32 6.13 56944.68 88888.00 2016-12-13 18:19:36.908 348 11327.34 6.11 56944.70 88888.00 2016-12-13 18:19:37.408 348 11327.43 6.05 56944.73 88888.00 2016-12-13 18:19:37.908 348 11327.38 6.01 56944.77 88888.00 2016-12-13 18:19:38.408 348 11327.38 5.99 56944.85 88888.00 2016-12-13 18:19:38.908 348 11327.46 5.94 56944.91 88888.00 2016-12-13 18:19:39.408 348 11327.50 5.93 56944.97 88888.00 2016-12-13 18:19:39.908 348 11327.47 5.90 56945.03 88888.00 2016-12-13 18:19:40.408 348 11327.51 5.91 56945.15 88888.00 2016-12-13 18:19:40.908 348 11327.53 5.92 56945.18 88888.00 2016-12-13 18:19:41.408 348 11327.53 5.97 56945.27 88888.00 2016-12-13 18:19:41.908 348 11327.51 6.03 56945.34 88888.00 2016-12-13 18:19:42.408 348 11327.60 6.04 56945.43 88888.00 2016-12-13 18:19:42.908 348 11327.62 6.01 56945.53 88888.00 2016-12-13 18:19:43.408 348 11327.62 6.01 56945.62 88888.00 2016-12-13 18:19:43.908 348 11327.68 6.06 56945.69 88888.00 2016-12-13 18:19:44.408 348 11327.76 6.07 56945.69 88888.00 2016-12-13 18:19:44.908 348 11327.78 6.13 56945.75 88888.00 2016-12-13 18:19:45.408 348 11327.82 6.14 56945.88 88888.00 2016-12-13 18:19:45.908 348 11327.89 6.15 56945.97 88888.00 2016-12-13 18:19:46.408 348 11327.86 6.21 56946.04 88888.00 2016-12-13 18:19:46.908 348 11327.79 6.25 56946.08 88888.00 2016-12-13 18:19:47.408 348 11327.85 6.37 56946.14 88888.00 2016-12-13 18:19:47.908 348 11327.86 6.58 56946.17 88888.00 2016-12-13 18:19:48.408 348 11327.83 6.71 56946.20 88888.00 2016-12-13 18:19:48.908 348 11327.88 6.78 56946.22 88888.00 2016-12-13 18:19:49.408 348 11327.88 6.78 56946.24 88888.00 2016-12-13 18:19:49.908 348 11327.88 6.71 56946.26 88888.00 2016-12-13 18:19:50.408 348 11327.93 6.73 56946.29 88888.00 2016-12-13 18:19:50.908 348 11327.94 6.79 56946.29 88888.00 2016-12-13 18:19:51.408 348 11327.89 6.86 56946.29 88888.00 2016-12-13 18:19:51.908 348 11327.86 7.08 56946.30 88888.00 2016-12-13 18:19:52.408 348 11327.87 7.27 56946.25 88888.00 2016-12-13 18:19:52.908 348 11327.87 6.92 56946.22 88888.00 2016-12-13 18:19:53.408 348 11327.83 6.81 56946.16 88888.00 2016-12-13 18:19:53.908 348 11327.83 6.72 56946.14 88888.00 2016-12-13 18:19:54.408 348 11327.86 6.67 56946.14 88888.00 2016-12-13 18:19:54.908 348 11327.74 6.62 56946.12 88888.00 2016-12-13 18:19:55.408 348 11327.74 6.62 56946.11 88888.00 2016-12-13 18:19:55.908 348 11327.75 6.64 56946.12 88888.00 2016-12-13 18:19:56.408 348 11327.68 6.55 56946.06 88888.00 2016-12-13 18:19:56.908 348 11327.58 6.53 56946.05 88888.00 2016-12-13 18:19:57.408 348 11327.57 6.58 56946.00 88888.00 2016-12-13 18:19:57.908 348 11327.52 6.52 56945.95 88888.00 2016-12-13 18:19:58.408 348 11327.48 6.48 56945.94 88888.00 2016-12-13 18:19:58.908 348 11327.46 6.44 56945.92 88888.00 2016-12-13 18:19:59.409 348 11327.44 6.30 56945.82 88888.00 2016-12-13 18:19:59.909 348 11327.36 6.19 56945.82 88888.00 2016-12-13 18:20:00.409 348 11327.36 6.13 56945.76 88888.00 2016-12-13 18:20:00.909 348 11327.31 6.10 56945.74 88888.00 2016-12-13 18:20:01.409 348 11327.19 5.99 56945.74 88888.00 2016-12-13 18:20:01.909 348 11327.16 5.96 56945.73 88888.00 2016-12-13 18:20:02.409 348 11327.16 5.92 56945.68 88888.00 2016-12-13 18:20:02.909 348 11327.13 5.77 56945.71 88888.00 2016-12-13 18:20:03.409 348 11327.12 5.74 56945.68 88888.00 2016-12-13 18:20:03.909 348 11327.13 5.57 56945.63 88888.00 2016-12-13 18:20:04.409 348 11327.15 5.21 56945.60 88888.00 2016-12-13 18:20:04.909 348 11327.06 5.08 56945.56 88888.00 2016-12-13 18:20:05.409 348 11327.03 4.96 56945.54 88888.00 2016-12-13 18:20:05.909 348 11327.10 4.85 56945.55 88888.00 2016-12-13 18:20:06.409 348 11327.08 4.78 56945.53 88888.00 2016-12-13 18:20:06.909 348 11327.04 4.76 56945.49 88888.00 2016-12-13 18:20:07.409 348 11327.10 4.68 56945.45 88888.00 2016-12-13 18:20:07.909 348 11327.05 4.58 56945.42 88888.00 2016-12-13 18:20:08.409 348 11326.98 4.54 56945.40 88888.00 2016-12-13 18:20:08.909 348 11327.03 4.44 56945.34 88888.00 2016-12-13 18:20:09.409 348 11327.05 4.35 56945.31 88888.00 2016-12-13 18:20:09.909 348 11327.03 4.31 56945.34 88888.00 2016-12-13 18:20:10.409 348 11327.08 4.31 56945.34 88888.00 2016-12-13 18:20:10.909 348 11327.06 4.21 56945.29 88888.00 2016-12-13 18:20:11.409 348 11326.98 4.13 56945.29 88888.00 2016-12-13 18:20:11.909 348 11327.02 4.08 56945.36 88888.00 2016-12-13 18:20:12.409 348 11327.04 4.03 56945.35 88888.00 2016-12-13 18:20:12.909 348 11327.02 4.04 56945.41 88888.00 2016-12-13 18:20:13.409 348 11327.03 4.01 56945.46 88888.00 2016-12-13 18:20:13.909 348 11327.06 3.96 56945.49 88888.00 2016-12-13 18:20:14.409 348 11327.01 3.89 56945.50 88888.00 2016-12-13 18:20:14.909 348 11326.95 3.88 56945.55 88888.00 2016-12-13 18:20:15.409 348 11327.06 3.88 56945.62 88888.00 2016-12-13 18:20:15.909 348 11327.05 3.88 56945.68 88888.00 2016-12-13 18:20:16.409 348 11327.03 3.85 56945.71 88888.00 2016-12-13 18:20:16.909 348 11327.06 3.83 56945.79 88888.00 2016-12-13 18:20:17.409 348 11327.09 3.82 56945.84 88888.00 2016-12-13 18:20:17.909 348 11326.96 3.82 56945.92 88888.00 2016-12-13 18:20:18.409 348 11326.92 3.86 56946.01 88888.00 2016-12-13 18:20:18.909 348 11326.94 3.86 56946.12 88888.00 2016-12-13 18:20:19.409 348 11326.95 3.86 56946.22 88888.00 2016-12-13 18:20:19.909 348 11326.88 3.87 56946.32 88888.00 2016-12-13 18:20:20.409 348 11326.89 3.92 56946.44 88888.00 2016-12-13 18:20:20.909 348 11326.90 3.92 56946.49 88888.00 2016-12-13 18:20:21.409 348 11326.84 4.34 56946.61 88888.00 2016-12-13 18:20:21.909 348 11326.81 4.26 56946.75 88888.00 2016-12-13 18:20:22.409 348 11326.82 4.19 56946.83 88888.00 2016-12-13 18:20:22.909 348 11326.82 4.78 56946.89 88888.00 2016-12-13 18:20:23.409 348 11326.82 4.55 56946.95 88888.00 2016-12-13 18:20:23.909 348 11326.87 4.26 56947.03 88888.00 2016-12-13 18:20:24.409 348 11326.82 4.27 56947.15 88888.00 2016-12-13 18:20:24.909 348 11326.78 4.36 56947.22 88888.00 2016-12-13 18:20:25.409 348 11326.81 4.45 56947.32 88888.00 2016-12-13 18:20:25.909 348 11326.77 4.51 56947.42 88888.00 2016-12-13 18:20:26.409 348 11326.75 4.55 56947.53 88888.00 2016-12-13 18:20:26.909 348 11326.84 4.64 56947.61 88888.00 2016-12-13 18:20:27.409 348 11326.85 4.69 56947.67 88888.00 2016-12-13 18:20:27.909 348 11326.85 4.95 56947.77 88888.00 2016-12-13 18:20:28.409 348 11326.85 5.73 56947.79 88888.00 2016-12-13 18:20:28.909 348 11326.84 5.93 56947.86 88888.00 2016-12-13 18:20:29.409 348 11326.81 6.01 56947.94 88888.00 2016-12-13 18:20:29.909 348 11326.75 5.50 56948.04 88888.00 2016-12-13 18:20:30.409 348 11326.75 5.22 56948.12 88888.00 2016-12-13 18:20:30.909 348 11326.75 5.19 56948.21 88888.00 2016-12-13 18:20:31.409 348 11326.65 5.22 56948.34 88888.00 2016-12-13 18:20:31.909 348 11326.65 5.29 56948.43 88888.00 2016-12-13 18:20:32.409 348 11326.67 5.56 56948.51 88888.00 2016-12-13 18:20:32.909 348 11326.60 5.79 56948.57 88888.00 2016-12-13 18:20:33.409 348 11326.55 5.62 56948.70 88888.00 2016-12-13 18:20:33.909 348 11326.57 5.66 56948.79 88888.00 2016-12-13 18:20:34.409 348 11326.54 5.59 56948.88 88888.00 2016-12-13 18:20:34.909 348 11326.43 5.67 56948.94 88888.00 2016-12-13 18:20:35.409 348 11326.43 6.40 56949.02 88888.00 2016-12-13 18:20:35.909 348 11326.42 6.74 56949.06 88888.00 2016-12-13 18:20:36.409 348 11326.34 6.57 56949.20 88888.00 2016-12-13 18:20:36.909 348 11326.33 5.94 56949.35 88888.00 2016-12-13 18:20:37.409 348 11326.32 6.05 56949.47 88888.00 2016-12-13 18:20:37.909 348 11326.16 6.71 56949.57 88888.00 2016-12-13 18:20:38.409 348 11326.13 6.80 56949.74 88888.00 2016-12-13 18:20:38.909 348 11326.12 6.17 56949.85 88888.00 2016-12-13 18:20:39.409 348 11326.01 5.87 56949.97 88888.00 2016-12-13 18:20:39.909 348 11325.86 5.83 56950.06 88888.00 2016-12-13 18:20:40.409 348 11325.81 5.79 56950.20 88888.00 2016-12-13 18:20:40.909 348 11325.79 5.76 56950.33 88888.00 2016-12-13 18:20:41.409 348 11325.70 5.73 56950.42 88888.00 2016-12-13 18:20:41.909 348 11325.60 5.86 56950.53 88888.00 2016-12-13 18:20:42.409 348 11325.58 6.13 56950.62 88888.00 2016-12-13 18:20:42.909 348 11325.45 6.30 56950.72 88888.00 2016-12-13 18:20:43.409 348 11325.36 6.35 56950.80 88888.00 2016-12-13 18:20:43.909 348 11325.30 6.65 56950.89 88888.00 2016-12-13 18:20:44.409 348 11325.24 6.42 56950.95 88888.00 2016-12-13 18:20:44.909 348 11325.11 6.27 56951.04 88888.00 2016-12-13 18:20:45.409 348 11325.05 6.05 56951.13 88888.00 2016-12-13 18:20:45.909 348 11324.98 5.59 56951.23 88888.00 2016-12-13 18:20:46.409 348 11324.91 5.47 56951.30 88888.00 2016-12-13 18:20:46.909 348 11324.88 5.49 56951.33 88888.00 2016-12-13 18:20:47.409 348 11324.87 6.00 56951.34 88888.00 2016-12-13 18:20:47.909 348 11324.76 5.85 56951.40 88888.00 2016-12-13 18:20:48.409 348 11324.74 5.43 56951.52 88888.00 2016-12-13 18:20:48.909 348 11324.74 5.32 56951.58 88888.00 2016-12-13 18:20:49.409 348 11324.70 5.24 56951.59 88888.00 2016-12-13 18:20:49.909 348 11324.66 5.21 56951.60 88888.00 2016-12-13 18:20:50.409 348 11324.63 5.17 56951.69 88888.00 2016-12-13 18:20:50.909 348 11324.60 5.17 56951.75 88888.00 2016-12-13 18:20:51.409 348 11324.53 5.16 56951.75 88888.00 2016-12-13 18:20:51.909 348 11324.60 5.18 56951.78 88888.00 2016-12-13 18:20:52.409 348 11324.55 5.12 56951.83 88888.00 2016-12-13 18:20:52.909 348 11324.49 5.11 56951.85 88888.00 2016-12-13 18:20:53.409 348 11324.55 5.16 56951.88 88888.00 2016-12-13 18:20:53.909 348 11324.55 5.16 56951.88 88888.00 2016-12-13 18:20:54.409 348 11324.45 5.15 56951.88 88888.00 2016-12-13 18:20:54.909 348 11324.46 5.18 56951.88 88888.00 2016-12-13 18:20:55.409 348 11324.56 5.22 56951.87 88888.00 2016-12-13 18:20:55.909 348 11324.60 5.19 56951.85 88888.00 2016-12-13 18:20:56.409 348 11324.62 5.25 56951.84 88888.00 2016-12-13 18:20:56.909 348 11324.66 5.37 56951.82 88888.00 2016-12-13 18:20:57.409 348 11324.73 5.44 56951.76 88888.00 2016-12-13 18:20:57.909 348 11324.63 5.25 56951.75 88888.00 2016-12-13 18:20:58.409 348 11324.62 5.23 56951.78 88888.00 2016-12-13 18:20:58.909 348 11324.69 5.28 56951.81 88888.00 2016-12-13 18:20:59.409 348 11324.67 5.30 56951.83 88888.00 2016-12-13 18:20:59.909 348 11324.65 5.38 56951.84 88888.00 2016-12-13 18:21:00.409 348 11324.73 5.40 56951.89 88888.00 2016-12-13 18:21:00.909 348 11324.73 5.39 56951.90 88888.00 2016-12-13 18:21:01.409 348 11324.74 5.40 56951.92 88888.00 2016-12-13 18:21:01.909 348 11324.79 5.44 56951.97 88888.00 2016-12-13 18:21:02.409 348 11324.76 5.42 56952.01 88888.00 2016-12-13 18:21:02.909 348 11324.72 5.44 56952.01 88888.00 2016-12-13 18:21:03.409 348 11324.76 5.52 56952.03 88888.00 2016-12-13 18:21:03.909 348 11324.70 5.69 56952.10 88888.00 2016-12-13 18:21:04.409 348 11324.69 5.56 56952.10 88888.00 2016-12-13 18:21:04.909 348 11324.69 5.52 56952.09 88888.00 2016-12-13 18:21:05.409 348 11324.69 5.52 56952.15 88888.00 2016-12-13 18:21:05.909 348 11324.60 6.10 56952.20 88888.00 2016-12-13 18:21:06.409 348 11324.59 6.57 56952.30 88888.00 2016-12-13 18:21:06.909 348 11324.58 6.62 56952.40 88888.00 2016-12-13 18:21:07.409 348 11324.58 6.60 56952.43 88888.00 2016-12-13 18:21:07.909 348 11324.49 6.57 56952.50 88888.00 2016-12-13 18:21:08.409 348 11324.47 6.54 56952.59 88888.00 2016-12-13 18:21:08.909 348 11324.48 6.55 56952.65 88888.00 2016-12-13 18:21:09.409 348 11324.38 6.55 56952.74 88888.00 2016-12-13 18:21:09.909 348 11324.34 6.04 56952.79 88888.00 2016-12-13 18:21:10.409 348 11324.32 5.53 56952.90 88888.00 2016-12-13 18:21:10.909 348 11324.26 5.39 56953.01 88888.00 2016-12-13 18:21:11.409 348 11324.17 5.47 56953.16 88888.00 2016-12-13 18:21:11.909 348 11324.13 6.00 56953.22 88888.00 2016-12-13 18:21:12.409 348 11324.13 6.33 56953.24 88888.00 2016-12-13 18:21:12.909 348 11324.07 6.31 56953.29 88888.00 2016-12-13 18:21:13.409 348 11324.07 6.33 56953.41 88888.00 2016-12-13 18:21:13.909 348 11324.03 6.32 56953.45 88888.00 2016-12-13 18:21:14.409 348 11323.92 6.33 56953.55 88888.00 2016-12-13 18:21:14.909 348 11323.90 6.26 56953.64 88888.00 2016-12-13 18:21:15.409 348 11323.92 5.52 56953.74 88888.00 2016-12-13 18:21:15.909 348 11323.84 5.11 56953.83 88888.00 2016-12-13 18:21:16.409 348 11323.77 5.09 56953.95 88888.00 2016-12-13 18:21:16.909 348 11323.76 5.03 56954.01 88888.00 2016-12-13 18:21:17.409 348 11323.72 4.95 56954.02 88888.00 2016-12-13 18:21:17.909 348 11323.65 4.89 56954.06 88888.00 2016-12-13 18:21:18.409 348 11323.61 4.84 56954.07 88888.00 2016-12-13 18:21:18.909 348 11323.57 4.74 56954.08 88888.00 2016-12-13 18:21:19.409 348 11323.49 4.68 56954.07 88888.00 2016-12-13 18:21:19.909 348 11323.41 4.64 56954.07 88888.00 2016-12-13 18:21:20.409 348 11323.38 4.57 56954.03 88888.00 2016-12-13 18:21:20.909 348 11323.30 4.47 56953.99 88888.00 2016-12-13 18:21:21.409 348 11323.23 4.43 56953.96 88888.00 2016-12-13 18:21:21.909 348 11323.26 4.40 56953.90 88888.00 2016-12-13 18:21:22.409 348 11323.26 4.28 56953.88 88888.00 2016-12-13 18:21:22.909 348 11323.10 4.20 56953.84 88888.00 2016-12-13 18:21:23.409 348 11323.03 4.08 56953.75 88888.00 2016-12-13 18:21:23.909 348 11322.95 3.99 56953.69 88888.00 2016-12-13 18:21:24.409 348 11322.86 3.95 56953.65 88888.00 2016-12-13 18:21:24.909 348 11322.80 4.30 56953.59 88888.00 2016-12-13 18:21:25.409 348 11322.72 4.77 56953.43 88888.00 2016-12-13 18:21:25.909 348 11322.64 4.83 56953.33 88888.00 2016-12-13 18:21:26.409 348 11322.54 4.76 56953.29 88888.00 2016-12-13 18:21:26.909 348 11322.46 4.72 56953.22 88888.00 2016-12-13 18:21:27.409 348 11322.38 4.64 56953.14 88888.00 2016-12-13 18:21:27.909 348 11322.25 3.92 56953.09 88888.00 2016-12-13 18:21:28.409 348 11322.19 3.94 56953.01 88888.00 2016-12-13 18:21:28.909 348 11322.15 3.65 56952.86 88888.00 2016-12-13 18:21:29.409 348 11322.03 3.54 56952.80 88888.00 2016-12-13 18:21:29.909 348 11321.96 3.45 56952.79 88888.00 2016-12-13 18:21:30.409 348 11321.87 3.46 56952.75 88888.00 2016-12-13 18:21:30.909 348 11321.74 3.42 56952.67 88888.00 2016-12-13 18:21:31.409 348 11321.66 3.42 56952.64 88888.00 2016-12-13 18:21:31.909 348 11321.62 3.45 56952.66 88888.00 2016-12-13 18:21:32.409 348 11321.54 3.51 56952.68 88888.00 2016-12-13 18:21:32.909 348 11321.40 3.75 56952.71 88888.00 2016-12-13 18:21:33.409 348 11321.35 3.75 56952.74 88888.00 2016-12-13 18:21:33.909 348 11321.27 3.69 56952.77 88888.00 2016-12-13 18:21:34.409 348 11321.22 3.95 56952.80 88888.00 2016-12-13 18:21:34.909 348 11321.28 3.87 56952.93 88888.00 2016-12-13 18:21:35.409 348 11321.27 3.82 56953.04 88888.00 2016-12-13 18:21:35.909 348 11321.23 3.95 56953.11 88888.00 2016-12-13 18:21:36.409 348 11321.14 4.06 56953.14 88888.00 2016-12-13 18:21:36.909 348 11321.12 4.14 56953.24 88888.00 2016-12-13 18:21:37.409 348 11321.06 4.20 56953.29 88888.00 2016-12-13 18:21:37.909 348 11321.00 4.61 56953.39 88888.00 2016-12-13 18:21:38.409 348 11321.05 4.89 56953.52 88888.00 2016-12-13 18:21:38.909 348 11321.07 4.91 56953.63 88888.00 2016-12-13 18:21:39.409 348 11320.99 4.77 56953.71 88888.00 2016-12-13 18:21:39.909 348 11320.90 4.58 56953.82 88888.00 2016-12-13 18:21:40.409 348 11320.88 4.63 56953.93 88888.00 2016-12-13 18:21:40.909 348 11320.86 5.11 56954.03 88888.00 2016-12-13 18:21:41.409 348 11320.79 5.64 56954.09 88888.00 2016-12-13 18:21:41.909 348 11320.81 5.71 56954.21 88888.00 2016-12-13 18:21:42.409 348 11320.80 5.80 56954.27 88888.00 2016-12-13 18:21:42.909 348 11320.73 5.31 56954.38 88888.00 2016-12-13 18:21:43.409 348 11320.76 4.89 56954.50 88888.00 2016-12-13 18:21:43.909 348 11320.78 5.01 56954.61 88888.00 2016-12-13 18:21:44.409 348 11320.78 4.87 56954.68 88888.00 2016-12-13 18:21:44.909 348 11320.74 4.82 56954.72 88888.00 2016-12-13 18:21:45.409 348 11320.77 4.82 56954.78 88888.00 2016-12-13 18:21:45.909 348 11320.73 4.82 56954.85 88888.00 2016-12-13 18:21:46.409 348 11320.70 4.89 56954.91 88888.00 2016-12-13 18:21:46.909 348 11320.70 4.95 56954.95 88888.00 2016-12-13 18:21:47.409 348 11320.73 4.89 56954.96 88888.00 2016-12-13 18:21:47.909 348 11320.69 4.79 56954.99 88888.00 2016-12-13 18:21:48.409 348 11320.70 4.75 56955.03 88888.00 2016-12-13 18:21:48.909 348 11320.73 4.70 56955.05 88888.00 2016-12-13 18:21:49.409 348 11320.69 4.72 56955.05 88888.00 2016-12-13 18:21:49.909 348 11320.60 4.74 56955.05 88888.00 2016-12-13 18:21:50.409 348 11320.60 4.64 56955.05 88888.00 2016-12-13 18:21:50.909 348 11320.58 4.61 56955.06 88888.00 2016-12-13 18:21:51.409 348 11320.57 4.89 56955.06 88888.00 2016-12-13 18:21:51.909 348 11320.55 5.02 56955.11 88888.00 2016-12-13 18:21:52.409 348 11320.49 5.11 56955.13 88888.00 2016-12-13 18:21:52.909 348 11320.41 4.99 56955.11 88888.00 2016-12-13 18:21:53.409 348 11320.38 4.92 56955.15 88888.00 2016-12-13 18:21:53.909 348 11320.44 4.67 56955.10 88888.00 2016-12-13 18:21:54.409 348 11320.41 4.57 56955.04 88888.00 2016-12-13 18:21:54.909 348 11320.32 4.71 56955.00 88888.00 2016-12-13 18:21:55.409 348 11320.34 4.83 56954.98 88888.00 2016-12-13 18:21:55.909 348 11320.32 4.82 56954.92 88888.00 2016-12-13 18:21:56.409 348 11320.14 4.88 56954.89 88888.00 2016-12-13 18:21:56.909 348 11320.09 4.83 56954.87 88888.00 2016-12-13 18:21:57.409 348 11320.11 4.56 56954.85 88888.00 2016-12-13 18:21:57.909 348 11320.06 4.60 56954.78 88888.00 2016-12-13 18:21:58.409 348 11319.98 4.95 56954.76 88888.00 2016-12-13 18:21:58.909 348 11319.96 4.91 56954.77 88888.00 2016-12-13 18:21:59.409 348 11319.89 4.87 56954.81 88888.00 2016-12-13 18:21:59.909 348 11319.79 4.90 56954.79 88888.00 2016-12-13 18:22:00.409 348 11319.79 4.79 56954.79 88888.00 2016-12-13 18:22:00.909 348 11319.76 4.81 56954.73 88888.00 2016-12-13 18:22:01.409 348 11319.72 4.75 56954.73 88888.00 2016-12-13 18:22:01.909 348 11319.67 4.84 56954.77 88888.00 2016-12-13 18:22:02.409 348 11319.68 4.88 56954.77 88888.00 2016-12-13 18:22:02.909 348 11319.65 4.67 56954.86 88888.00 2016-12-13 18:22:03.409 348 11319.55 4.43 56954.91 88888.00 2016-12-13 18:22:03.909 348 11319.55 4.45 56954.91 88888.00 2016-12-13 18:22:04.409 348 11319.52 5.01 56954.96 88888.00 2016-12-13 18:22:04.909 348 11319.42 5.52 56954.99 88888.00 2016-12-13 18:22:05.409 348 11319.44 5.58 56955.06 88888.00 2016-12-13 18:22:05.909 348 11319.46 5.60 56955.10 88888.00 2016-12-13 18:22:06.409 348 11319.45 5.16 56955.10 88888.00 2016-12-13 18:22:06.909 348 11319.38 4.63 56955.15 88888.00 2016-12-13 18:22:07.409 348 11319.37 4.50 56955.19 88888.00 2016-12-13 18:22:07.909 348 11319.33 4.53 56955.29 88888.00 2016-12-13 18:22:08.409 348 11319.33 4.55 56955.32 88888.00 2016-12-13 18:22:08.909 348 11319.35 4.61 56955.35 88888.00 2016-12-13 18:22:09.409 348 11319.37 4.64 56955.44 88888.00 2016-12-13 18:22:09.909 348 11319.31 4.67 56955.49 88888.00 2016-12-13 18:22:10.409 348 11319.38 4.63 56955.54 88888.00 2016-12-13 18:22:10.909 348 11319.39 4.63 56955.62 88888.00 2016-12-13 18:22:11.409 348 11319.38 4.63 56955.72 88888.00 2016-12-13 18:22:11.909 348 11319.35 4.68 56955.72 88888.00 2016-12-13 18:22:12.409 348 11319.35 4.65 56955.72 88888.00 2016-12-13 18:22:12.909 348 11319.39 5.05 56955.77 88888.00 2016-12-13 18:22:13.409 348 11319.40 5.51 56955.88 88888.00 2016-12-13 18:22:13.909 348 11319.45 5.73 56955.95 88888.00 2016-12-13 18:22:14.409 348 11319.49 5.70 56956.02 88888.00 2016-12-13 18:22:14.909 348 11319.52 5.44 56956.06 88888.00 2016-12-13 18:22:15.409 348 11319.56 4.78 56956.07 88888.00 2016-12-13 18:22:15.909 348 11319.58 4.60 56956.13 88888.00 2016-12-13 18:22:16.409 348 11319.60 4.56 56956.14 88888.00 2016-12-13 18:22:16.909 348 11319.66 4.56 56956.17 88888.00 2016-12-13 18:22:17.409 348 11319.72 4.53 56956.21 88888.00 2016-12-13 18:22:17.909 348 11319.72 4.50 56956.24 88888.00 2016-12-13 18:22:18.409 348 11319.73 4.50 56956.33 88888.00 2016-12-13 18:22:18.909 348 11319.77 4.50 56956.34 88888.00 2016-12-13 18:22:19.409 348 11319.76 4.45 56956.37 88888.00 2016-12-13 18:22:19.909 348 11319.81 4.43 56956.35 88888.00 2016-12-13 18:22:20.409 348 11319.87 4.45 56956.37 88888.00 2016-12-13 18:22:20.909 348 11319.89 4.44 56956.37 88888.00 2016-12-13 18:22:21.409 348 11319.89 4.47 56956.43 88888.00 2016-12-13 18:22:21.909 348 11319.89 4.50 56956.39 88888.00 2016-12-13 18:22:22.409 348 11319.88 4.44 56956.37 88888.00 2016-12-13 18:22:22.909 348 11319.88 4.42 56956.39 88888.00 2016-12-13 18:22:23.409 348 11319.93 4.42 56956.34 88888.00 2016-12-13 18:22:23.909 348 11319.96 4.43 56956.25 88888.00 2016-12-13 18:22:24.409 348 11319.94 4.42 56956.22 88888.00 2016-12-13 18:22:24.909 348 11319.90 4.41 56956.24 88888.00 2016-12-13 18:22:25.409 348 11319.95 4.62 56956.20 88888.00 2016-12-13 18:22:25.909 348 11319.94 5.08 56956.13 88888.00 2016-12-13 18:22:26.409 348 11319.95 4.63 56956.11 88888.00 2016-12-13 18:22:26.909 348 11320.00 4.40 56956.01 88888.00 2016-12-13 18:22:27.409 348 11319.97 4.36 56955.96 88888.00 2016-12-13 18:22:27.909 348 11319.90 4.36 56955.88 88888.00 2016-12-13 18:22:28.409 348 11319.93 4.36 56955.77 88888.00 2016-12-13 18:22:28.909 348 11319.97 4.55 56955.68 88888.00 2016-12-13 18:22:29.409 348 11319.89 4.48 56955.61 88888.00 2016-12-13 18:22:29.909 348 11319.88 4.37 56955.49 88888.00 2016-12-13 18:22:30.409 348 11319.93 4.31 56955.40 88888.00 2016-12-13 18:22:30.909 348 11319.88 4.34 56955.23 88888.00 2016-12-13 18:22:31.409 348 11319.84 4.36 56955.13 88888.00 2016-12-13 18:22:31.909 348 11319.86 4.26 56954.99 88888.00 2016-12-13 18:22:32.409 348 11319.83 4.21 56954.87 88888.00 2016-12-13 18:22:32.909 348 11319.83 4.68 56954.77 88888.00 2016-12-13 18:22:33.409 348 11319.82 4.72 56954.63 88888.00 2016-12-13 18:22:33.909 348 11319.89 4.26 56954.47 88888.00 2016-12-13 18:22:34.409 348 11319.86 4.14 56954.34 88888.00 2016-12-13 18:22:34.909 348 11319.83 4.07 56954.22 88888.00 2016-12-13 18:22:35.409 348 11319.87 4.02 56954.08 88888.00 2016-12-13 18:22:35.909 348 11319.84 3.99 56954.02 88888.00 2016-12-13 18:22:36.409 348 11319.84 3.95 56953.87 88888.00 2016-12-13 18:22:36.909 348 11319.90 3.93 56953.78 88888.00 2016-12-13 18:22:37.409 348 11319.93 3.89 56953.65 88888.00 2016-12-13 18:22:37.909 348 11319.97 3.86 56953.58 88888.00 2016-12-13 18:22:38.409 348 11320.04 3.87 56953.50 88888.00 2016-12-13 18:22:38.909 348 11320.08 3.80 56953.44 88888.00 2016-12-13 18:22:39.409 348 11320.06 3.76 56953.36 88888.00 2016-12-13 18:22:39.909 348 11320.08 3.77 56953.26 88888.00 2016-12-13 18:22:40.409 348 11320.13 3.75 56953.19 88888.00 2016-12-13 18:22:40.909 348 11320.17 3.81 56953.10 88888.00 2016-12-13 18:22:41.409 348 11320.16 3.74 56952.99 88888.00 2016-12-13 18:22:41.909 348 11320.20 3.72 56952.94 88888.00 2016-12-13 18:22:42.409 348 11320.21 4.24 56953.01 88888.00 2016-12-13 18:22:42.909 348 11320.22 4.74 56953.03 88888.00 2016-12-13 18:22:43.409 348 11320.23 4.87 56953.00 88888.00 2016-12-13 18:22:43.909 348 11320.25 4.41 56953.01 88888.00 2016-12-13 18:22:44.409 348 11320.28 3.90 56952.99 88888.00 2016-12-13 18:22:44.909 348 11320.34 3.77 56953.03 88888.00 2016-12-13 18:22:45.409 348 11320.36 4.09 56953.10 88888.00 2016-12-13 18:22:45.909 348 11320.32 4.67 56953.17 88888.00 2016-12-13 18:22:46.409 348 11320.34 4.53 56953.25 88888.00 2016-12-13 18:22:46.909 348 11320.41 4.40 56953.30 88888.00 2016-12-13 18:22:47.409 348 11320.35 4.47 56953.31 88888.00 2016-12-13 18:22:47.909 348 11320.36 4.77 56953.42 88888.00 2016-12-13 18:22:48.409 348 11320.43 4.58 56953.51 88888.00 2016-12-13 18:22:48.909 348 11320.48 4.56 56953.56 88888.00 2016-12-13 18:22:49.410 348 11320.44 4.54 56953.59 88888.00 2016-12-13 18:22:49.910 348 11320.44 4.71 56953.67 88888.00 2016-12-13 18:22:50.410 348 11320.50 4.40 56953.73 88888.00 2016-12-13 18:22:50.910 348 11320.46 4.55 56953.77 88888.00 2016-12-13 18:22:51.410 348 11320.41 4.82 56953.78 88888.00 2016-12-13 18:22:51.910 348 11320.43 4.70 56953.81 88888.00 2016-12-13 18:22:52.410 348 11320.32 4.75 56953.80 88888.00 2016-12-13 18:22:52.910 348 11320.29 4.75 56953.81 88888.00 2016-12-13 18:22:53.410 348 11320.32 4.64 56953.82 88888.00 2016-12-13 18:22:53.910 348 11320.28 4.30 56953.80 88888.00 2016-12-13 18:22:54.410 348 11320.23 4.23 56953.81 88888.00 2016-12-13 18:22:54.910 348 11320.16 4.30 56953.84 88888.00 2016-12-13 18:22:55.410 348 11320.13 4.76 56953.84 88888.00 2016-12-13 18:22:55.910 348 11320.03 5.21 56953.81 88888.00 2016-12-13 18:22:56.410 348 11320.06 5.26 56953.74 88888.00 2016-12-13 18:22:56.910 348 11320.00 5.31 56953.68 88888.00 2016-12-13 18:22:57.410 348 11319.94 5.05 56953.67 88888.00 2016-12-13 18:22:57.910 348 11319.84 4.45 56953.67 88888.00 2016-12-13 18:22:58.410 348 11319.84 4.34 56953.65 88888.00 2016-12-13 18:22:58.910 348 11319.79 4.70 56953.64 88888.00 2016-12-13 18:22:59.410 348 11319.67 4.95 56953.64 88888.00 2016-12-13 18:22:59.910 348 11319.69 5.08 56953.62 88888.00 2016-12-13 18:23:00.410 348 11319.67 4.84 56953.59 88888.00 2016-12-13 18:23:00.910 348 11319.58 4.57 56953.61 88888.00 2016-12-13 18:23:01.410 348 11319.51 4.53 56953.62 88888.00 2016-12-13 18:23:01.910 348 11319.51 4.47 56953.64 88888.00 2016-12-13 18:23:02.410 348 11319.47 4.48 56953.62 88888.00 2016-12-13 18:23:02.910 348 11319.45 4.49 56953.61 88888.00 2016-12-13 18:23:03.410 348 11319.40 4.48 56953.64 88888.00 2016-12-13 18:23:03.910 348 11319.31 4.68 56953.69 88888.00 2016-12-13 18:23:04.410 348 11319.27 4.71 56953.65 88888.00 2016-12-13 18:23:04.910 348 11319.27 5.15 56953.62 88888.00 2016-12-13 18:23:05.410 348 11319.25 5.15 56953.61 88888.00 2016-12-13 18:23:05.910 348 11319.23 4.99 56953.67 88888.00 2016-12-13 18:23:06.410 348 11319.21 5.43 56953.65 88888.00 2016-12-13 18:23:06.910 348 11319.23 5.67 56953.62 88888.00 2016-12-13 18:23:07.410 348 11319.19 5.64 56953.63 88888.00 2016-12-13 18:23:07.910 348 11319.21 5.65 56953.63 88888.00 2016-12-13 18:23:08.410 348 11319.23 5.37 56953.54 88888.00 2016-12-13 18:23:08.910 348 11319.19 4.96 56953.45 88888.00 2016-12-13 18:23:09.410 348 11319.24 4.83 56953.43 88888.00 2016-12-13 18:23:09.910 348 11319.30 4.79 56953.39 88888.00 2016-12-13 18:23:10.410 348 11319.20 4.75 56953.41 88888.00 2016-12-13 18:23:10.910 348 11319.24 4.77 56953.35 88888.00 2016-12-13 18:23:11.410 348 11319.34 5.01 56953.29 88888.00 2016-12-13 18:23:11.910 348 11319.42 5.60 56953.22 88888.00 2016-12-13 18:23:12.410 348 11319.39 5.80 56953.19 88888.00 2016-12-13 18:23:12.910 348 11319.44 5.39 56953.11 88888.00 2016-12-13 18:23:13.410 348 11319.53 4.99 56952.99 88888.00 2016-12-13 18:23:13.910 348 11319.55 5.11 56952.92 88888.00 2016-12-13 18:23:14.410 348 11319.54 5.77 56952.87 88888.00 2016-12-13 18:23:14.910 348 11319.61 6.03 56952.77 88888.00 2016-12-13 18:23:15.410 348 11319.68 6.04 56952.61 88888.00 2016-12-13 18:23:15.910 348 11319.72 5.65 56952.53 88888.00 2016-12-13 18:23:16.410 348 11319.82 5.04 56952.46 88888.00 2016-12-13 18:23:16.910 348 11319.83 4.89 56952.34 88888.00 2016-12-13 18:23:17.410 348 11319.81 4.90 56952.21 88888.00 2016-12-13 18:23:17.910 348 11319.90 4.94 56952.05 88888.00 2016-12-13 18:23:18.410 348 11319.97 4.91 56951.91 88888.00 2016-12-13 18:23:18.910 348 11320.02 4.91 56951.82 88888.00 2016-12-13 18:23:19.410 348 11320.06 4.88 56951.74 88888.00 2016-12-13 18:23:19.910 348 11320.16 4.84 56951.62 88888.00 2016-12-13 18:23:20.410 348 11320.23 4.83 56951.51 88888.00 2016-12-13 18:23:20.910 348 11320.22 4.78 56951.40 88888.00 2016-12-13 18:23:21.410 348 11320.25 4.75 56951.30 88888.00 2016-12-13 18:23:21.910 348 11320.30 4.84 56951.24 88888.00 2016-12-13 18:23:22.410 348 11320.29 5.51 56951.14 88888.00 2016-12-13 18:23:22.910 348 11320.30 5.49 56951.06 88888.00 2016-12-13 18:23:23.410 348 11320.36 4.83 56950.94 88888.00 2016-12-13 18:23:23.910 348 11320.35 4.75 56950.86 88888.00 2016-12-13 18:23:24.410 348 11320.30 4.96 56950.80 88888.00 2016-12-13 18:23:24.910 348 11320.36 5.02 56950.73 88888.00 2016-12-13 18:23:25.410 348 11320.42 5.30 56950.66 88888.00 2016-12-13 18:23:25.910 348 11320.35 5.18 56950.63 88888.00 2016-12-13 18:23:26.410 348 11320.36 5.11 56950.61 88888.00 2016-12-13 18:23:26.910 348 11320.35 4.99 56950.61 88888.00 2016-12-13 18:23:27.410 348 11320.32 4.97 56950.53 88888.00 2016-12-13 18:23:27.910 348 11320.32 4.95 56950.49 88888.00 2016-12-13 18:23:28.410 348 11320.27 5.02 56950.49 88888.00 2016-12-13 18:23:28.910 348 11320.18 5.13 56950.50 88888.00 2016-12-13 18:23:29.410 348 11320.14 5.08 56950.54 88888.00 2016-12-13 18:23:29.910 348 11320.15 4.83 56950.56 88888.00 2016-12-13 18:23:30.410 348 11320.11 4.77 56950.57 88888.00 2016-12-13 18:23:30.910 348 11320.08 4.83 56950.61 88888.00 2016-12-13 18:23:31.410 348 11320.08 4.74 56950.63 88888.00 2016-12-13 18:23:31.910 348 11320.07 4.68 56950.61 88888.00 2016-12-13 18:23:32.410 348 11320.00 4.65 56950.69 88888.00 2016-12-13 18:23:32.910 348 11319.95 4.92 56950.76 88888.00 2016-12-13 18:23:33.410 348 11319.98 5.10 56950.79 88888.00 2016-12-13 18:23:33.910 348 11319.91 4.79 56950.88 88888.00 2016-12-13 18:23:34.410 348 11319.83 4.34 56950.91 88888.00 2016-12-13 18:23:34.910 348 11319.86 4.26 56950.93 88888.00 2016-12-13 18:23:35.410 348 11319.84 4.24 56950.94 88888.00 2016-12-13 18:23:35.910 348 11319.83 4.23 56951.02 88888.00 2016-12-13 18:23:36.410 348 11319.82 4.22 56951.07 88888.00 2016-12-13 18:23:36.910 348 11319.84 4.24 56951.10 88888.00 2016-12-13 18:23:37.410 348 11319.81 4.33 56951.15 88888.00 2016-12-13 18:23:37.910 348 11319.82 4.48 56951.24 88888.00 2016-12-13 18:23:38.410 348 11319.89 4.69 56951.33 88888.00 2016-12-13 18:23:38.910 348 11319.87 4.92 56951.38 88888.00 2016-12-13 18:23:39.410 348 11319.91 5.16 56951.47 88888.00 2016-12-13 18:23:39.910 348 11320.06 5.10 56951.51 88888.00 2016-12-13 18:23:40.410 348 11320.09 4.97 56951.52 88888.00 2016-12-13 18:23:40.910 348 11320.09 5.11 56951.50 88888.00 2016-12-13 18:23:41.410 348 11320.14 5.42 56951.52 88888.00 2016-12-13 18:23:41.910 348 11320.18 5.64 56951.56 88888.00 2016-12-13 18:23:42.410 348 11320.20 5.32 56951.58 88888.00 2016-12-13 18:23:42.910 348 11320.29 5.44 56951.58 88888.00 2016-12-13 18:23:43.410 348 11320.38 5.29 56951.60 88888.00 2016-12-13 18:23:43.910 348 11320.39 5.35 56951.58 88888.00 2016-12-13 18:23:44.410 348 11320.49 5.58 56951.58 88888.00 2016-12-13 18:23:44.910 348 11320.58 5.76 56951.58 88888.00 2016-12-13 18:23:45.410 348 11320.66 5.85 56951.57 88888.00 2016-12-13 18:23:45.910 348 11320.70 5.84 56951.53 88888.00 2016-12-13 18:23:46.410 348 11320.79 5.81 56951.50 88888.00 2016-12-13 18:23:46.910 348 11320.88 5.83 56951.45 88888.00 2016-12-13 18:23:47.410 348 11320.93 5.91 56951.45 88888.00 2016-12-13 18:23:47.910 348 11320.99 6.05 56951.40 88888.00 2016-12-13 18:23:48.410 348 11321.13 5.86 56951.37 88888.00 2016-12-13 18:23:48.910 348 11321.16 5.78 56951.30 88888.00 2016-12-13 18:23:49.410 348 11321.22 5.60 56951.25 88888.00 2016-12-13 18:23:49.910 348 11321.32 5.51 56951.24 88888.00 2016-12-13 18:23:50.410 348 11321.34 5.53 56951.18 88888.00 2016-12-13 18:23:50.910 348 11321.40 5.56 56951.12 88888.00 2016-12-13 18:23:51.410 348 11321.50 5.53 56951.07 88888.00 2016-12-13 18:23:51.910 348 11321.60 5.93 56950.99 88888.00 2016-12-13 18:23:52.410 348 11321.62 6.45 56950.91 88888.00 2016-12-13 18:23:52.910 348 11321.66 5.94 56950.80 88888.00 2016-12-13 18:23:53.410 348 11321.77 5.53 56950.72 88888.00 2016-12-13 18:23:53.910 348 11321.80 5.47 56950.66 88888.00 2016-12-13 18:23:54.410 348 11321.77 5.49 56950.55 88888.00 2016-12-13 18:23:54.910 348 11321.87 5.49 56950.50 88888.00 2016-12-13 18:23:55.410 348 11321.92 5.42 56950.51 88888.00 2016-12-13 18:23:55.910 348 11321.83 5.37 56950.49 88888.00 2016-12-13 18:23:56.410 348 11321.84 5.32 56950.38 88888.00 2016-12-13 18:23:56.910 348 11321.87 5.37 56950.34 88888.00 2016-12-13 18:23:57.410 348 11321.84 5.33 56950.33 88888.00 2016-12-13 18:23:57.910 348 11321.84 5.26 56950.30 88888.00 2016-12-13 18:23:58.410 348 11321.84 5.23 56950.27 88888.00 2016-12-13 18:23:58.910 348 11321.83 5.28 56950.23 88888.00 2016-12-13 18:23:59.410 348 11321.82 5.85 56950.17 88888.00 2016-12-13 18:23:59.910 348 11321.83 5.58 56950.11 88888.00 2016-12-13 18:24:00.410 348 11321.75 5.49 56950.04 88888.00 2016-12-13 18:24:00.910 348 11321.64 5.43 56950.04 88888.00 2016-12-13 18:24:01.410 348 11321.62 5.37 56950.01 88888.00 2016-12-13 18:24:01.910 348 11321.62 5.37 56949.96 88888.00 2016-12-13 18:24:02.410 348 11321.60 5.32 56949.91 88888.00 2016-12-13 18:24:02.910 348 11321.49 5.39 56949.89 88888.00 2016-12-13 18:24:03.410 348 11321.48 4.88 56949.85 88888.00 2016-12-13 18:24:03.910 348 11321.41 4.68 56949.80 88888.00 2016-12-13 18:24:04.410 348 11321.29 4.61 56949.77 88888.00 2016-12-13 18:24:04.910 348 11321.26 4.55 56949.73 88888.00 2016-12-13 18:24:05.410 348 11321.20 4.51 56949.70 88888.00 2016-12-13 18:24:05.910 348 11321.14 4.53 56949.67 88888.00 2016-12-13 18:24:06.410 348 11321.06 4.45 56949.63 88888.00 2016-12-13 18:24:06.910 348 11321.00 4.42 56949.54 88888.00 2016-12-13 18:24:07.410 348 11320.95 4.38 56949.53 88888.00 2016-12-13 18:24:07.910 348 11320.90 4.35 56949.45 88888.00 2016-12-13 18:24:08.410 348 11320.88 4.31 56949.39 88888.00 2016-12-13 18:24:08.910 348 11320.84 4.28 56949.33 88888.00 2016-12-13 18:24:09.410 348 11320.78 4.31 56949.28 88888.00 2016-12-13 18:24:09.910 348 11320.78 4.34 56949.24 88888.00 2016-12-13 18:24:10.410 348 11320.78 4.37 56949.15 88888.00 2016-12-13 18:24:10.910 348 11320.70 4.75 56949.11 88888.00 2016-12-13 18:24:11.410 348 11320.70 5.25 56949.01 88888.00 2016-12-13 18:24:11.910 348 11320.71 5.39 56948.90 88888.00 2016-12-13 18:24:12.410 348 11320.65 5.45 56948.87 88888.00 2016-12-13 18:24:12.910 348 11320.62 5.43 56948.83 88888.00 2016-12-13 18:24:13.410 348 11320.70 5.39 56948.79 88888.00 2016-12-13 18:24:13.910 348 11320.71 4.91 56948.77 88888.00 2016-12-13 18:24:14.410 348 11320.66 4.82 56948.76 88888.00 2016-12-13 18:24:14.910 348 11320.76 5.16 56948.71 88888.00 2016-12-13 18:24:15.410 348 11320.80 5.21 56948.66 88888.00 2016-12-13 18:24:15.910 348 11320.80 4.97 56948.64 88888.00 2016-12-13 18:24:16.410 348 11320.92 5.32 56948.62 88888.00 2016-12-13 18:24:16.910 348 11320.98 5.31 56948.58 88888.00 2016-12-13 18:24:17.410 348 11320.97 5.29 56948.57 88888.00 2016-12-13 18:24:17.910 348 11321.00 5.08 56948.57 88888.00 2016-12-13 18:24:18.410 348 11321.08 5.30 56948.62 88888.00 2016-12-13 18:24:18.910 348 11321.14 5.29 56948.62 88888.00 2016-12-13 18:24:19.410 348 11321.21 5.09 56948.62 88888.00 2016-12-13 18:24:19.910 348 11321.34 5.52 56948.68 88888.00 2016-12-13 18:24:20.410 348 11321.42 5.40 56948.71 88888.00 2016-12-13 18:24:20.910 348 11321.43 5.32 56948.75 88888.00 2016-12-13 18:24:21.410 348 11321.52 5.36 56948.81 88888.00 2016-12-13 18:24:21.910 348 11321.61 5.52 56948.83 88888.00 2016-12-13 18:24:22.410 348 11321.61 5.37 56948.88 88888.00 2016-12-13 18:24:22.910 348 11321.64 5.40 56949.00 88888.00 2016-12-13 18:24:23.410 348 11321.78 5.43 56949.01 88888.00 2016-12-13 18:24:23.910 348 11321.84 5.44 56949.03 88888.00 2016-12-13 18:24:24.410 348 11321.83 5.62 56949.12 88888.00 2016-12-13 18:24:24.910 348 11321.90 6.32 56949.21 88888.00 2016-12-13 18:24:25.410 348 11321.99 6.55 56949.28 88888.00 2016-12-13 18:24:25.910 348 11322.04 6.01 56949.38 88888.00 2016-12-13 18:24:26.410 348 11322.13 5.76 56949.43 88888.00 2016-12-13 18:24:26.910 348 11322.17 5.71 56949.46 88888.00 2016-12-13 18:24:27.410 348 11322.16 5.74 56949.50 88888.00 2016-12-13 18:24:27.910 348 11322.22 6.31 56949.50 88888.00 2016-12-13 18:24:28.410 348 11322.26 6.68 56949.57 88888.00 2016-12-13 18:24:28.910 348 11322.23 6.15 56949.66 88888.00 2016-12-13 18:24:29.410 348 11322.29 5.87 56949.76 88888.00 2016-12-13 18:24:29.910 348 11322.37 6.05 56949.82 88888.00 2016-12-13 18:24:30.410 348 11322.39 6.55 56949.85 88888.00 2016-12-13 18:24:30.910 348 11322.38 6.80 56949.88 88888.00 2016-12-13 18:24:31.410 348 11322.44 6.93 56949.90 88888.00 2016-12-13 18:24:31.910 348 11322.48 6.88 56949.93 88888.00 2016-12-13 18:24:32.410 348 11322.52 6.25 56949.99 88888.00 2016-12-13 18:24:32.910 348 11322.55 6.03 56950.04 88888.00 2016-12-13 18:24:33.410 348 11322.60 5.99 56950.10 88888.00 2016-12-13 18:24:33.910 348 11322.57 6.05 56950.08 88888.00 2016-12-13 18:24:34.410 348 11322.53 6.06 56950.06 88888.00 2016-12-13 18:24:34.910 348 11322.53 6.07 56950.16 88888.00 2016-12-13 18:24:35.410 348 11322.53 6.08 56950.22 88888.00 2016-12-13 18:24:35.910 348 11322.61 6.12 56950.23 88888.00 2016-12-13 18:24:36.410 348 11322.67 6.13 56950.22 88888.00 2016-12-13 18:24:36.910 348 11322.66 6.27 56950.17 88888.00 2016-12-13 18:24:37.410 348 11322.64 6.21 56950.21 88888.00 2016-12-13 18:24:37.910 348 11322.67 6.26 56950.21 88888.00 2016-12-13 18:24:38.410 348 11322.65 6.19 56950.16 88888.00 2016-12-13 18:24:38.910 348 11322.61 6.18 56950.11 88888.00 2016-12-13 18:24:39.410 348 11322.64 6.15 56950.14 88888.00 2016-12-13 18:24:39.910 348 11322.62 6.14 56950.20 88888.00 2016-12-13 18:24:40.410 348 11322.58 6.19 56950.18 88888.00 2016-12-13 18:24:40.910 348 11322.55 6.19 56950.18 88888.00 2016-12-13 18:24:41.410 348 11322.60 6.40 56950.20 88888.00 2016-12-13 18:24:41.910 348 11322.54 6.80 56950.22 88888.00 2016-12-13 18:24:42.410 348 11322.48 6.48 56950.17 88888.00 2016-12-13 18:24:42.910 348 11322.52 6.52 56950.12 88888.00 2016-12-13 18:24:43.410 348 11322.52 7.14 56950.06 88888.00 2016-12-13 18:24:43.910 348 11322.47 6.88 56950.01 88888.00 2016-12-13 18:24:44.410 348 11322.45 6.57 56949.98 88888.00 2016-12-13 18:24:44.910 348 11322.41 6.64 56949.92 88888.00 2016-12-13 18:24:45.410 348 11322.37 6.73 56949.85 88888.00 2016-12-13 18:24:45.910 348 11322.37 6.69 56949.80 88888.00 2016-12-13 18:24:46.410 348 11322.43 7.05 56949.76 88888.00 2016-12-13 18:24:46.910 348 11322.39 6.59 56949.70 88888.00 2016-12-13 18:24:47.410 348 11322.39 6.20 56949.64 88888.00 2016-12-13 18:24:47.910 348 11322.37 6.14 56949.57 88888.00 2016-12-13 18:24:48.410 348 11322.38 6.06 56949.47 88888.00 2016-12-13 18:24:48.910 348 11322.32 6.04 56949.35 88888.00 2016-12-13 18:24:49.410 348 11322.37 6.05 56949.26 88888.00 2016-12-13 18:24:49.910 348 11322.41 6.03 56949.14 88888.00 2016-12-13 18:24:50.410 348 11322.41 5.96 56949.06 88888.00 2016-12-13 18:24:50.910 348 11322.40 5.94 56948.89 88888.00 2016-12-13 18:24:51.410 348 11322.52 5.90 56948.76 88888.00 2016-12-13 18:24:51.910 348 11322.55 5.84 56948.64 88888.00 2016-12-13 18:24:52.410 348 11322.58 5.78 56948.49 88888.00 2016-12-13 18:24:52.910 348 11322.65 5.84 56948.32 88888.00 2016-12-13 18:24:53.410 348 11322.66 6.26 56948.19 88888.00 2016-12-13 18:24:53.910 348 11322.77 6.67 56948.04 88888.00 2016-12-13 18:24:54.410 348 11322.85 6.69 56947.93 88888.00 2016-12-13 18:24:54.910 348 11322.93 6.34 56947.81 88888.00 2016-12-13 18:24:55.410 348 11322.96 5.60 56947.65 88888.00 2016-12-13 18:24:55.910 348 11323.05 5.39 56947.48 88888.00 2016-12-13 18:24:56.410 348 11323.17 5.25 56947.34 88888.00 2016-12-13 18:24:56.910 348 11323.28 5.15 56947.23 88888.00 2016-12-13 18:24:57.410 348 11323.33 5.10 56947.13 88888.00 2016-12-13 18:24:57.910 348 11323.50 4.99 56946.96 88888.00 2016-12-13 18:24:58.410 348 11323.55 4.89 56946.78 88888.00 2016-12-13 18:24:58.910 348 11323.62 4.81 56946.65 88888.00 2016-12-13 18:24:59.410 348 11323.71 4.75 56946.53 88888.00 2016-12-13 18:24:59.910 348 11323.86 4.84 56946.39 88888.00 2016-12-13 18:25:00.410 348 11323.93 4.57 56946.30 88888.00 2016-12-13 18:25:00.910 348 11323.97 4.43 56946.23 88888.00 2016-12-13 18:25:01.410 348 11324.07 4.33 56946.17 88888.00 2016-12-13 18:25:01.910 348 11324.14 4.27 56946.11 88888.00 2016-12-13 18:25:02.410 348 11324.18 4.16 56946.04 88888.00 2016-12-13 18:25:02.910 348 11324.30 4.24 56945.99 88888.00 2016-12-13 18:25:03.410 348 11324.30 4.48 56945.95 88888.00 2016-12-13 18:25:03.910 348 11324.27 4.06 56945.92 88888.00 2016-12-13 18:25:04.410 348 11324.38 3.88 56945.94 88888.00 2016-12-13 18:25:04.910 348 11324.41 3.81 56945.91 88888.00 2016-12-13 18:25:05.410 348 11324.40 3.77 56945.86 88888.00 2016-12-13 18:25:05.910 348 11324.46 3.77 56945.91 88888.00 2016-12-13 18:25:06.410 348 11324.54 3.74 56945.94 88888.00 2016-12-13 18:25:06.910 348 11324.48 3.70 56945.99 88888.00 2016-12-13 18:25:07.410 348 11324.41 3.86 56946.08 88888.00 2016-12-13 18:25:07.910 348 11324.44 4.22 56946.17 88888.00 2016-12-13 18:25:08.410 348 11324.42 4.16 56946.23 88888.00 2016-12-13 18:25:08.910 348 11324.35 3.97 56946.35 88888.00 2016-12-13 18:25:09.410 348 11324.40 4.00 56946.53 88888.00 2016-12-13 18:25:09.910 348 11324.31 4.09 56946.70 88888.00 2016-12-13 18:25:10.410 348 11324.17 4.04 56946.81 88888.00 2016-12-13 18:25:10.910 348 11324.16 4.33 56946.94 88888.00 2016-12-13 18:25:11.410 348 11324.14 4.75 56947.09 88888.00 2016-12-13 18:25:11.910 348 11324.00 4.36 56947.30 88888.00 2016-12-13 18:25:12.410 348 11323.91 4.20 56947.55 88888.00 2016-12-13 18:25:12.910 348 11323.86 4.33 56947.72 88888.00 2016-12-13 18:25:13.410 348 11323.79 4.54 56947.91 88888.00 2016-12-13 18:25:13.910 348 11323.75 5.17 56948.09 88888.00 2016-12-13 18:25:14.410 348 11323.71 4.96 56948.34 88888.00 2016-12-13 18:25:14.910 348 11323.63 4.67 56948.54 88888.00 2016-12-13 18:25:15.410 348 11323.56 4.88 56948.80 88888.00 2016-12-13 18:25:15.910 348 11323.56 5.19 56949.00 88888.00 2016-12-13 18:25:16.410 348 11323.52 5.33 56949.19 88888.00 2016-12-13 18:25:16.910 348 11323.43 5.47 56949.43 88888.00 2016-12-13 18:25:17.410 348 11323.34 5.65 56949.66 88888.00 2016-12-13 18:25:17.910 348 11323.40 5.90 56949.85 88888.00 2016-12-13 18:25:18.410 348 11323.36 5.77 56950.05 88888.00 2016-12-13 18:25:18.910 348 11323.30 5.93 56950.28 88888.00 2016-12-13 18:25:19.410 348 11323.31 5.89 56950.47 88888.00 2016-12-13 18:25:19.910 348 11323.31 5.94 56950.63 88888.00 2016-12-13 18:25:20.410 348 11323.26 5.98 56950.79 88888.00 2016-12-13 18:25:20.910 348 11323.28 6.12 56950.95 88888.00 2016-12-13 18:25:21.410 348 11323.34 6.17 56951.08 88888.00 2016-12-13 18:25:21.910 348 11323.29 6.17 56951.24 88888.00 2016-12-13 18:25:22.410 348 11323.31 6.33 56951.31 88888.00 2016-12-13 18:25:22.910 348 11323.40 6.32 56951.39 88888.00 2016-12-13 18:25:23.410 348 11323.41 6.44 56951.50 88888.00 2016-12-13 18:25:23.910 348 11323.44 6.60 56951.51 88888.00 2016-12-13 18:25:24.410 348 11323.50 6.55 56951.55 88888.00 2016-12-13 18:25:24.910 348 11323.54 6.69 56951.55 88888.00 2016-12-13 18:25:25.410 348 11323.49 6.60 56951.56 88888.00 2016-12-13 18:25:25.910 348 11323.58 6.23 56951.47 88888.00 2016-12-13 18:25:26.410 348 11323.65 5.99 56951.36 88888.00 2016-12-13 18:25:26.910 348 11323.61 6.00 56951.37 88888.00 2016-12-13 18:25:27.410 348 11323.64 6.54 56951.31 88888.00 2016-12-13 18:25:27.910 348 11323.75 6.53 56951.26 88888.00 2016-12-13 18:25:28.410 348 11323.78 6.59 56951.19 88888.00 2016-12-13 18:25:28.910 348 11323.77 6.73 56951.08 88888.00 2016-12-13 18:25:29.410 348 11323.84 6.35 56950.93 88888.00 2016-12-13 18:25:29.910 348 11323.84 6.00 56950.79 88888.00 2016-12-13 18:25:30.410 348 11323.79 6.31 56950.65 88888.00 2016-12-13 18:25:30.910 348 11323.87 6.52 56950.55 88888.00 2016-12-13 18:25:31.410 348 11323.89 5.93 56950.43 88888.00 2016-12-13 18:25:31.910 348 11323.87 5.78 56950.31 88888.00 2016-12-13 18:25:32.410 348 11323.86 6.21 56950.21 88888.00 2016-12-13 18:25:32.910 348 11323.93 5.90 56950.05 88888.00 2016-12-13 18:25:33.410 348 11323.90 5.77 56949.98 88888.00 2016-12-13 18:25:33.910 348 11323.85 5.76 56949.91 88888.00 2016-12-13 18:25:34.411 348 11323.89 5.33 56949.82 88888.00 2016-12-13 18:25:34.911 348 11323.83 5.80 56949.76 88888.00 2016-12-13 18:25:35.411 348 11323.73 6.15 56949.73 88888.00 2016-12-13 18:25:35.911 348 11323.77 5.80 56949.71 88888.00 2016-12-13 18:25:36.411 348 11323.78 5.15 56949.64 88888.00 2016-12-13 18:25:36.911 348 11323.76 5.03 56949.53 88888.00 2016-12-13 18:25:37.411 348 11323.71 5.02 56949.46 88888.00 2016-12-13 18:25:37.911 348 11323.73 4.99 56949.46 88888.00 2016-12-13 18:25:38.411 348 11323.66 4.99 56949.50 88888.00 2016-12-13 18:25:38.911 348 11323.63 4.98 56949.51 88888.00 2016-12-13 18:25:39.411 348 11323.64 4.96 56949.44 88888.00 2016-12-13 18:25:39.911 348 11323.64 5.04 56949.41 88888.00 2016-12-13 18:25:40.411 348 11323.56 5.19 56949.46 88888.00 2016-12-13 18:25:40.911 348 11323.58 5.63 56949.50 88888.00 2016-12-13 18:25:41.411 348 11323.63 5.71 56949.53 88888.00 2016-12-13 18:25:41.911 348 11323.61 5.94 56949.56 88888.00 2016-12-13 18:25:42.411 348 11323.61 5.56 56949.60 88888.00 2016-12-13 18:25:42.911 348 11323.66 5.96 56949.69 88888.00 2016-12-13 18:25:43.411 348 11323.62 6.24 56949.72 88888.00 2016-12-13 18:25:43.911 348 11323.64 6.31 56949.78 88888.00 2016-12-13 18:25:44.411 348 11323.69 6.38 56949.84 88888.00 2016-12-13 18:25:44.911 348 11323.68 6.40 56949.95 88888.00 2016-12-13 18:25:45.411 348 11323.69 6.38 56950.04 88888.00 2016-12-13 18:25:45.911 348 11323.76 5.71 56950.01 88888.00 2016-12-13 18:25:46.411 348 11323.78 5.45 56950.01 88888.00 2016-12-13 18:25:46.911 348 11323.76 5.87 56950.06 88888.00 2016-12-13 18:25:47.411 348 11323.77 6.07 56950.09 88888.00 2016-12-13 18:25:47.911 348 11323.83 5.86 56950.14 88888.00 2016-12-13 18:25:48.411 348 11323.86 5.67 56950.16 88888.00 2016-12-13 18:25:48.911 348 11323.92 5.63 56950.21 88888.00 2016-12-13 18:25:49.411 348 11323.93 5.72 56950.25 88888.00 2016-12-13 18:25:49.911 348 11323.96 5.86 56950.22 88888.00 2016-12-13 18:25:50.411 348 11323.87 5.77 56950.25 88888.00 2016-12-13 18:25:50.911 348 11323.92 5.56 56950.29 88888.00 2016-12-13 18:25:51.411 348 11323.94 5.59 56950.24 88888.00 2016-12-13 18:25:51.911 348 11323.92 5.56 56950.27 88888.00 2016-12-13 18:25:52.411 348 11323.92 5.73 56950.25 88888.00 2016-12-13 18:25:52.911 348 11323.85 5.64 56950.31 88888.00 2016-12-13 18:25:53.411 348 11323.73 5.89 56950.33 88888.00 2016-12-13 18:25:53.911 348 11323.71 5.81 56950.33 88888.00 2016-12-13 18:25:54.411 348 11323.71 5.60 56950.35 88888.00 2016-12-13 18:25:54.911 348 11323.64 5.46 56950.34 88888.00 2016-12-13 18:25:55.411 348 11323.57 5.50 56950.42 88888.00 2016-12-13 18:25:55.911 348 11323.51 5.78 56950.42 88888.00 2016-12-13 18:25:56.411 348 11323.41 5.65 56950.43 88888.00 2016-12-13 18:25:56.911 348 11323.30 6.10 56950.49 88888.00 2016-12-13 18:25:57.411 348 11323.24 6.31 56950.55 88888.00 2016-12-13 18:25:57.911 348 11323.22 5.80 56950.62 88888.00 2016-12-13 18:25:58.411 348 11323.10 5.66 56950.63 88888.00 2016-12-13 18:25:58.911 348 11323.05 5.59 56950.63 88888.00 2016-12-13 18:25:59.411 348 11322.98 5.66 56950.70 88888.00 2016-12-13 18:25:59.911 348 11322.89 5.67 56950.80 88888.00 2016-12-13 18:26:00.411 348 11322.80 5.69 56950.88 88888.00 2016-12-13 18:26:00.911 348 11322.80 5.71 56950.97 88888.00 2016-12-13 18:26:01.411 348 11322.81 5.73 56951.05 88888.00 2016-12-13 18:26:01.911 348 11322.69 5.77 56951.12 88888.00 2016-12-13 18:26:02.411 348 11322.64 5.81 56951.17 88888.00 2016-12-13 18:26:02.911 348 11322.64 5.86 56951.17 88888.00 2016-12-13 18:26:03.411 348 11322.55 5.86 56951.23 88888.00 2016-12-13 18:26:03.911 348 11322.50 6.18 56951.28 88888.00 2016-12-13 18:26:04.411 348 11322.48 6.62 56951.38 88888.00 2016-12-13 18:26:04.911 348 11322.45 6.66 56951.42 88888.00 2016-12-13 18:26:05.411 348 11322.41 6.80 56951.43 88888.00 2016-12-13 18:26:05.911 348 11322.43 6.28 56951.46 88888.00 2016-12-13 18:26:06.411 348 11322.39 6.14 56951.47 88888.00 2016-12-13 18:26:06.911 348 11322.38 6.67 56951.49 88888.00 2016-12-13 18:26:07.411 348 11322.38 6.48 56951.58 88888.00 2016-12-13 18:26:07.911 348 11322.44 6.52 56951.63 88888.00 2016-12-13 18:26:08.411 348 11322.39 6.95 56951.64 88888.00 2016-12-13 18:26:08.911 348 11322.41 6.64 56951.66 88888.00 2016-12-13 18:26:09.411 348 11322.46 6.26 56951.66 88888.00 2016-12-13 18:26:09.911 348 11322.47 6.20 56951.71 88888.00 2016-12-13 18:26:10.411 348 11322.45 6.28 56951.75 88888.00 2016-12-13 18:26:10.911 348 11322.50 6.30 56951.78 88888.00 2016-12-13 18:26:11.411 348 11322.48 6.28 56951.82 88888.00 2016-12-13 18:26:11.911 348 11322.48 6.51 56951.84 88888.00 2016-12-13 18:26:12.411 348 11322.51 6.87 56951.94 88888.00 2016-12-13 18:26:12.911 348 11322.55 6.54 56952.01 88888.00 2016-12-13 18:26:13.411 348 11322.54 6.86 56952.13 88888.00 2016-12-13 18:26:13.911 348 11322.53 6.96 56952.15 88888.00 2016-12-13 18:26:14.411 348 11322.60 6.51 56952.20 88888.00 2016-12-13 18:26:14.911 348 11322.62 6.40 56952.26 88888.00 2016-12-13 18:26:15.411 348 11322.65 6.46 56952.32 88888.00 2016-12-13 18:26:15.911 348 11322.66 6.69 56952.39 88888.00 2016-12-13 18:26:16.411 348 11322.75 6.65 56952.50 88888.00 2016-12-13 18:26:16.911 348 11322.78 6.68 56952.60 88888.00 2016-12-13 18:26:17.411 348 11322.81 7.26 56952.67 88888.00 2016-12-13 18:26:17.911 348 11322.82 7.26 56952.72 88888.00 2016-12-13 18:26:18.411 348 11322.80 7.33 56952.79 88888.00 2016-12-13 18:26:18.911 348 11322.80 7.28 56952.86 88888.00 2016-12-13 18:26:19.411 348 11322.88 6.93 56952.93 88888.00 2016-12-13 18:26:19.911 348 11322.87 6.65 56952.98 88888.00 2016-12-13 18:26:20.411 348 11322.78 6.64 56953.00 88888.00 2016-12-13 18:26:20.911 348 11322.79 6.58 56953.10 88888.00 2016-12-13 18:26:21.411 348 11322.73 6.49 56953.18 88888.00 2016-12-13 18:26:21.911 348 11322.71 6.41 56953.16 88888.00 2016-12-13 18:26:22.411 348 11322.67 6.41 56953.18 88888.00 2016-12-13 18:26:22.911 348 11322.71 6.42 56953.19 88888.00 2016-12-13 18:26:23.411 348 11322.65 6.45 56953.17 88888.00 2016-12-13 18:26:23.911 348 11322.55 6.44 56953.23 88888.00 2016-12-13 18:26:24.411 348 11322.50 6.39 56953.23 88888.00 2016-12-13 18:26:24.911 348 11322.45 6.35 56953.23 88888.00 2016-12-13 18:26:25.411 348 11322.36 6.32 56953.17 88888.00 2016-12-13 18:26:25.911 348 11322.36 6.45 56953.06 88888.00 2016-12-13 18:26:26.411 348 11322.26 7.06 56952.99 88888.00 2016-12-13 18:26:26.911 348 11322.12 7.09 56952.90 88888.00 2016-12-13 18:26:27.411 348 11322.05 6.81 56952.88 88888.00 2016-12-13 18:26:27.911 348 11321.98 6.34 56952.79 88888.00 2016-12-13 18:26:28.411 348 11321.94 6.05 56952.75 88888.00 2016-12-13 18:26:28.911 348 11321.90 5.97 56952.72 88888.00 2016-12-13 18:26:29.411 348 11321.87 6.13 56952.64 88888.00 2016-12-13 18:26:29.911 348 11321.74 6.33 56952.60 88888.00 2016-12-13 18:26:30.411 348 11321.69 6.54 56952.58 88888.00 2016-12-13 18:26:30.911 348 11321.74 6.86 56952.61 88888.00 2016-12-13 18:26:31.411 348 11321.68 6.86 56952.53 88888.00 2016-12-13 18:26:31.911 348 11321.64 6.62 56952.49 88888.00 2016-12-13 18:26:32.411 348 11321.63 6.33 56952.47 88888.00 2016-12-13 18:26:32.911 348 11321.62 6.28 56952.42 88888.00 2016-12-13 18:26:33.411 348 11321.53 6.37 56952.36 88888.00 2016-12-13 18:26:33.911 348 11321.45 6.46 56952.33 88888.00 2016-12-13 18:26:34.411 348 11321.42 6.44 56952.34 88888.00 2016-12-13 18:26:34.911 348 11321.36 6.40 56952.33 88888.00 2016-12-13 18:26:35.411 348 11321.33 6.46 56952.28 88888.00 2016-12-13 18:26:35.911 348 11321.33 6.53 56952.21 88888.00 2016-12-13 18:26:36.411 348 11321.30 6.61 56952.19 88888.00 2016-12-13 18:26:36.911 348 11321.28 6.54 56952.15 88888.00 2016-12-13 18:26:37.411 348 11321.33 6.52 56952.13 88888.00 2016-12-13 18:26:37.911 348 11321.33 6.48 56952.11 88888.00 2016-12-13 18:26:38.411 348 11321.27 6.41 56952.17 88888.00 2016-12-13 18:26:38.911 348 11321.32 6.41 56952.11 88888.00 2016-12-13 18:26:39.411 348 11321.30 6.51 56952.08 88888.00 2016-12-13 18:26:39.911 348 11321.18 6.67 56952.10 88888.00 2016-12-13 18:26:40.411 348 11321.13 6.86 56952.19 88888.00 2016-12-13 18:26:40.911 348 11321.16 6.83 56952.21 88888.00 2016-12-13 18:26:41.411 348 11321.13 6.78 56952.20 88888.00 2016-12-13 18:26:41.911 348 11321.06 6.76 56952.21 88888.00 2016-12-13 18:26:42.411 348 11321.09 6.89 56952.24 88888.00 2016-12-13 18:26:42.911 348 11321.13 7.08 56952.26 88888.00 2016-12-13 18:26:43.411 348 11321.06 6.99 56952.27 88888.00 2016-12-13 18:26:43.911 348 11320.94 6.86 56952.30 88888.00 2016-12-13 18:26:44.411 348 11320.94 6.74 56952.34 88888.00 2016-12-13 18:26:44.911 348 11320.90 6.92 56952.39 88888.00 2016-12-13 18:26:45.411 348 11320.84 6.83 56952.42 88888.00 2016-12-13 18:26:45.911 348 11320.83 6.89 56952.55 88888.00 2016-12-13 18:26:46.411 348 11320.80 6.81 56952.60 88888.00 2016-12-13 18:26:46.911 348 11320.66 6.55 56952.61 88888.00 2016-12-13 18:26:47.411 348 11320.63 6.58 56952.72 88888.00 2016-12-13 18:26:47.911 348 11320.62 6.76 56952.79 88888.00 2016-12-13 18:26:48.411 348 11320.49 6.65 56952.86 88888.00 2016-12-13 18:26:48.911 348 11320.38 6.60 56952.99 88888.00 2016-12-13 18:26:49.411 348 11320.31 6.67 56953.12 88888.00 2016-12-13 18:26:49.911 348 11320.24 6.48 56953.20 88888.00 2016-12-13 18:26:50.411 348 11320.15 6.42 56953.32 88888.00 2016-12-13 18:26:50.911 348 11320.14 6.52 56953.42 88888.00 2016-12-13 18:26:51.411 348 11320.08 6.53 56953.54 88888.00 2016-12-13 18:26:51.911 348 11319.94 6.65 56953.63 88888.00 2016-12-13 18:26:52.411 348 11319.87 6.66 56953.74 88888.00 2016-12-13 18:26:52.911 348 11319.84 6.54 56953.80 88888.00 2016-12-13 18:26:53.411 348 11319.77 6.48 56953.91 88888.00 2016-12-13 18:26:53.911 348 11319.61 6.52 56954.02 88888.00 2016-12-13 18:26:54.411 348 11319.52 6.71 56954.08 88888.00 2016-12-13 18:26:54.911 348 11319.42 6.59 56954.10 88888.00 2016-12-13 18:26:55.411 348 11319.37 6.54 56954.18 88888.00 2016-12-13 18:26:55.911 348 11319.40 6.91 56954.23 88888.00 2016-12-13 18:26:56.411 348 11319.33 7.20 56954.32 88888.00 2016-12-13 18:26:56.911 348 11319.20 6.82 56954.44 88888.00 2016-12-13 18:26:57.411 348 11319.10 6.73 56954.52 88888.00 2016-12-13 18:26:57.911 348 11319.14 6.80 56954.61 88888.00 2016-12-13 18:26:58.411 348 11319.10 6.88 56954.59 88888.00 2016-12-13 18:26:58.911 348 11319.00 6.95 56954.65 88888.00 2016-12-13 18:26:59.411 348 11319.02 7.23 56954.71 88888.00 2016-12-13 18:26:59.911 348 11318.96 7.09 56954.74 88888.00 2016-12-13 18:27:00.411 348 11318.93 6.95 56954.72 88888.00 2016-12-13 18:27:00.911 348 11318.91 6.88 56954.71 88888.00 2016-12-13 18:27:01.411 348 11318.90 6.88 56954.66 88888.00 2016-12-13 18:27:01.911 348 11318.91 6.91 56954.66 88888.00 2016-12-13 18:27:02.411 348 11319.03 6.94 56954.63 88888.00 2016-12-13 18:27:02.911 348 11319.04 6.95 56954.59 88888.00 2016-12-13 18:27:03.411 348 11318.99 7.00 56954.57 88888.00 2016-12-13 18:27:03.911 348 11319.05 7.09 56954.47 88888.00 2016-12-13 18:27:04.411 348 11319.12 7.07 56954.35 88888.00 2016-12-13 18:27:04.911 348 11319.20 7.06 56954.29 88888.00 2016-12-13 18:27:05.411 348 11319.23 7.06 56954.20 88888.00 2016-12-13 18:27:05.911 348 11319.27 7.07 56954.10 88888.00 2016-12-13 18:27:06.411 348 11319.34 7.06 56954.02 88888.00 2016-12-13 18:27:06.911 348 11319.41 7.05 56953.88 88888.00 2016-12-13 18:27:07.411 348 11319.49 7.02 56953.74 88888.00 2016-12-13 18:27:07.911 348 11319.62 7.03 56953.58 88888.00 2016-12-13 18:27:08.411 348 11319.72 7.02 56953.46 88888.00 2016-12-13 18:27:08.911 348 11319.75 6.96 56953.35 88888.00 2016-12-13 18:27:09.411 348 11319.87 6.93 56953.22 88888.00 2016-12-13 18:27:09.911 348 11319.97 6.86 56953.07 88888.00 2016-12-13 18:27:10.411 348 11320.02 6.82 56952.92 88888.00 2016-12-13 18:27:10.911 348 11320.14 6.79 56952.78 88888.00 2016-12-13 18:27:11.411 348 11320.17 6.74 56952.66 88888.00 2016-12-13 18:27:11.911 348 11320.17 6.67 56952.50 88888.00 2016-12-13 18:27:12.411 348 11320.30 6.86 56952.37 88888.00 2016-12-13 18:27:12.911 348 11320.37 7.44 56952.22 88888.00 2016-12-13 18:27:13.411 348 11320.38 7.55 56952.09 88888.00 2016-12-13 18:27:13.911 348 11320.42 7.47 56951.94 88888.00 2016-12-13 18:27:14.411 348 11320.49 6.87 56951.79 88888.00 2016-12-13 18:27:14.911 348 11320.49 6.33 56951.74 88888.00 2016-12-13 18:27:15.411 348 11320.52 6.24 56951.64 88888.00 2016-12-13 18:27:15.911 348 11320.64 6.12 56951.56 88888.00 2016-12-13 18:27:16.411 348 11320.58 6.08 56951.43 88888.00 2016-12-13 18:27:16.911 348 11320.58 6.08 56951.33 88888.00 2016-12-13 18:27:17.411 348 11320.67 5.97 56951.28 88888.00 2016-12-13 18:27:17.911 348 11320.67 6.24 56951.24 88888.00 2016-12-13 18:27:18.411 348 11320.62 6.24 56951.23 88888.00 2016-12-13 18:27:18.911 348 11320.64 5.94 56951.28 88888.00 2016-12-13 18:27:19.411 348 11320.64 5.92 56951.37 88888.00 2016-12-13 18:27:19.911 348 11320.62 6.31 56951.42 88888.00 2016-12-13 18:27:20.411 348 11320.62 6.61 56951.44 88888.00 2016-12-13 18:27:20.911 348 11320.59 6.24 56951.46 88888.00 2016-12-13 18:27:21.411 348 11320.56 6.37 56951.53 88888.00 2016-12-13 18:27:21.911 348 11320.48 6.58 56951.62 88888.00 2016-12-13 18:27:22.411 348 11320.55 6.14 56951.70 88888.00 2016-12-13 18:27:22.911 348 11320.55 6.13 56951.72 88888.00 2016-12-13 18:27:23.411 348 11320.42 5.84 56951.79 88888.00 2016-12-13 18:27:23.911 348 11320.39 5.73 56951.88 88888.00 2016-12-13 18:27:24.411 348 11320.37 5.97 56951.94 88888.00 2016-12-13 18:27:24.911 348 11320.30 6.57 56952.02 88888.00 2016-12-13 18:27:25.411 348 11320.29 6.13 56952.13 88888.00 2016-12-13 18:27:25.911 348 11320.24 5.86 56952.21 88888.00 2016-12-13 18:27:26.411 348 11320.17 5.85 56952.28 88888.00 2016-12-13 18:27:26.911 348 11320.11 5.85 56952.46 88888.00 2016-12-13 18:27:27.411 348 11320.18 5.87 56952.50 88888.00 2016-12-13 18:27:27.911 348 11320.15 5.90 56952.58 88888.00 2016-12-13 18:27:28.411 348 11320.14 5.93 56952.67 88888.00 2016-12-13 18:27:28.911 348 11320.14 5.96 56952.84 88888.00 2016-12-13 18:27:29.411 348 11320.11 5.99 56952.91 88888.00 2016-12-13 18:27:29.911 348 11320.04 6.00 56952.97 88888.00 2016-12-13 18:27:30.411 348 11320.01 6.06 56953.09 88888.00 2016-12-13 18:27:30.911 348 11320.02 6.14 56953.23 88888.00 2016-12-13 18:27:31.411 348 11319.94 6.59 56953.31 88888.00 2016-12-13 18:27:31.911 348 11319.94 6.60 56953.44 88888.00 2016-12-13 18:27:32.411 348 11319.96 6.34 56953.59 88888.00 2016-12-13 18:27:32.911 348 11319.95 6.34 56953.71 88888.00 2016-12-13 18:27:33.411 348 11319.88 6.48 56953.84 88888.00 2016-12-13 18:27:33.911 348 11319.88 6.89 56953.96 88888.00 2016-12-13 18:27:34.411 348 11319.90 7.01 56954.06 88888.00 2016-12-13 18:27:34.911 348 11319.84 7.13 56954.19 88888.00 2016-12-13 18:27:35.411 348 11319.83 7.23 56954.32 88888.00 2016-12-13 18:27:35.911 348 11319.84 7.30 56954.46 88888.00 2016-12-13 18:27:36.411 348 11319.84 7.19 56954.60 88888.00 2016-12-13 18:27:36.911 348 11319.87 7.19 56954.74 88888.00 2016-12-13 18:27:37.411 348 11319.89 7.29 56954.90 88888.00 2016-12-13 18:27:37.911 348 11319.86 7.34 56954.99 88888.00 2016-12-13 18:27:38.411 348 11319.81 7.48 56955.10 88888.00 2016-12-13 18:27:38.911 348 11319.84 7.49 56955.21 88888.00 2016-12-13 18:27:39.411 348 11319.87 7.22 56955.30 88888.00 2016-12-13 18:27:39.911 348 11319.84 7.17 56955.38 88888.00 2016-12-13 18:27:40.411 348 11319.83 7.25 56955.45 88888.00 2016-12-13 18:27:40.911 348 11319.84 7.28 56955.51 88888.00 2016-12-13 18:27:41.411 348 11319.82 7.33 56955.56 88888.00 2016-12-13 18:27:41.911 348 11319.83 7.42 56955.66 88888.00 2016-12-13 18:27:42.411 348 11319.88 7.46 56955.73 88888.00 2016-12-13 18:27:42.911 348 11319.82 7.47 56955.76 88888.00 2016-12-13 18:27:43.411 348 11319.81 7.57 56955.79 88888.00 2016-12-13 18:27:43.911 348 11319.89 7.66 56955.82 88888.00 2016-12-13 18:27:44.411 348 11319.89 7.68 56955.80 88888.00 2016-12-13 18:27:44.911 348 11319.83 7.73 56955.79 88888.00 2016-12-13 18:27:45.411 348 11319.89 7.82 56955.77 88888.00 2016-12-13 18:27:45.911 348 11319.88 8.25 56955.76 88888.00 2016-12-13 18:27:46.411 348 11319.79 7.90 56955.76 88888.00 2016-12-13 18:27:46.911 348 11319.79 7.84 56955.74 88888.00 2016-12-13 18:27:47.411 348 11319.83 7.96 56955.74 88888.00 2016-12-13 18:27:47.911 348 11319.81 7.90 56955.70 88888.00 2016-12-13 18:27:48.411 348 11319.68 7.91 56955.61 88888.00 2016-12-13 18:27:48.911 348 11319.68 7.92 56955.55 88888.00 2016-12-13 18:27:49.411 348 11319.72 7.87 56955.51 88888.00 2016-12-13 18:27:49.911 348 11319.68 7.92 56955.45 88888.00 2016-12-13 18:27:50.411 348 11319.67 7.92 56955.38 88888.00 2016-12-13 18:27:50.911 348 11319.70 7.81 56955.31 88888.00 2016-12-13 18:27:51.411 348 11319.66 7.80 56955.22 88888.00 2016-12-13 18:27:51.911 348 11319.63 7.81 56955.15 88888.00 2016-12-13 18:27:52.411 348 11319.63 7.78 56955.04 88888.00 2016-12-13 18:27:52.911 348 11319.61 7.75 56954.96 88888.00 2016-12-13 18:27:53.411 348 11319.54 7.71 56954.86 88888.00 2016-12-13 18:27:53.911 348 11319.54 7.75 56954.79 88888.00 2016-12-13 18:27:54.411 348 11319.53 7.68 56954.68 88888.00 2016-12-13 18:27:54.911 348 11319.48 7.67 56954.64 88888.00 2016-12-13 18:27:55.411 348 11319.42 7.68 56954.57 88888.00 2016-12-13 18:27:55.911 348 11319.41 7.83 56954.53 88888.00 2016-12-13 18:27:56.411 348 11319.32 7.80 56954.51 88888.00 2016-12-13 18:27:56.911 348 11319.28 7.61 56954.50 88888.00 2016-12-13 18:27:57.411 348 11319.27 7.54 56954.42 88888.00 2016-12-13 18:27:57.911 348 11319.27 7.50 56954.41 88888.00 2016-12-13 18:27:58.411 348 11319.26 7.46 56954.38 88888.00 2016-12-13 18:27:58.911 348 11319.25 7.44 56954.34 88888.00 2016-12-13 18:27:59.411 348 11319.20 7.40 56954.33 88888.00 2016-12-13 18:27:59.911 348 11319.11 7.41 56954.34 88888.00 2016-12-13 18:28:00.411 348 11319.17 7.41 56954.35 88888.00 2016-12-13 18:28:00.911 348 11319.13 7.37 56954.31 88888.00 2016-12-13 18:28:01.411 348 11319.06 7.77 56954.33 88888.00 2016-12-13 18:28:01.911 348 11319.05 8.36 56954.35 88888.00 2016-12-13 18:28:02.411 348 11319.06 8.44 56954.40 88888.00 2016-12-13 18:28:02.911 348 11319.09 8.42 56954.40 88888.00 2016-12-13 18:28:03.411 348 11319.05 7.98 56954.42 88888.00 2016-12-13 18:28:03.911 348 11319.09 7.50 56954.45 88888.00 2016-12-13 18:28:04.411 348 11319.14 7.41 56954.45 88888.00 2016-12-13 18:28:04.911 348 11319.17 7.44 56954.47 88888.00 2016-12-13 18:28:05.411 348 11319.18 7.49 56954.46 88888.00 2016-12-13 18:28:05.911 348 11319.20 7.55 56954.50 88888.00 2016-12-13 18:28:06.411 348 11319.16 7.62 56954.57 88888.00 2016-12-13 18:28:06.911 348 11319.16 7.64 56954.60 88888.00 2016-12-13 18:28:07.411 348 11319.24 7.64 56954.68 88888.00 2016-12-13 18:28:07.911 348 11319.32 7.67 56954.73 88888.00 2016-12-13 18:28:08.411 348 11319.34 7.70 56954.70 88888.00 2016-12-13 18:28:08.911 348 11319.37 7.73 56954.63 88888.00 2016-12-13 18:28:09.411 348 11319.39 7.70 56954.59 88888.00 2016-12-13 18:28:09.911 348 11319.39 7.74 56954.61 88888.00 2016-12-13 18:28:10.411 348 11319.44 7.75 56954.63 88888.00 2016-12-13 18:28:10.911 348 11319.51 7.82 56954.57 88888.00 2016-12-13 18:28:11.411 348 11319.48 8.41 56954.48 88888.00 2016-12-13 18:28:11.911 348 11319.49 8.68 56954.41 88888.00 2016-12-13 18:28:12.411 348 11319.60 8.41 56954.28 88888.00 2016-12-13 18:28:12.911 348 11319.59 7.97 56954.13 88888.00 2016-12-13 18:28:13.411 348 11319.61 7.81 56953.97 88888.00 2016-12-13 18:28:13.911 348 11319.69 7.73 56953.87 88888.00 2016-12-13 18:28:14.411 348 11319.75 7.74 56953.73 88888.00 2016-12-13 18:28:14.911 348 11319.75 7.76 56953.61 88888.00 2016-12-13 18:28:15.411 348 11319.79 7.75 56953.52 88888.00 2016-12-13 18:28:15.911 348 11319.90 7.74 56953.37 88888.00 2016-12-13 18:28:16.411 348 11320.00 7.77 56953.20 88888.00 2016-12-13 18:28:16.911 348 11320.06 7.80 56953.06 88888.00 2016-12-13 18:28:17.411 348 11320.10 7.76 56952.91 88888.00 2016-12-13 18:28:17.911 348 11320.18 7.68 56952.78 88888.00 2016-12-13 18:28:18.411 348 11320.24 7.73 56952.61 88888.00 2016-12-13 18:28:18.911 348 11320.30 7.89 56952.45 88888.00 2016-12-13 18:28:19.411 348 11320.43 8.02 56952.36 88888.00 2016-12-13 18:28:19.911 348 11320.49 7.69 56952.26 88888.00 2016-12-13 18:28:20.411 348 11320.57 7.61 56952.21 88888.00 2016-12-13 18:28:20.911 348 11320.69 7.58 56952.05 88888.00 2016-12-13 18:28:21.411 348 11320.66 7.49 56951.94 88888.00 2016-12-13 18:28:21.911 348 11320.69 7.48 56951.87 88888.00 2016-12-13 18:28:22.411 348 11320.70 7.44 56951.83 88888.00 2016-12-13 18:28:22.911 348 11320.70 7.37 56951.75 88888.00 2016-12-13 18:28:23.411 348 11320.73 7.36 56951.68 88888.00 2016-12-13 18:28:23.911 348 11320.84 7.34 56951.65 88888.00 2016-12-13 18:28:24.411 348 11320.85 7.32 56951.59 88888.00 2016-12-13 18:28:24.911 348 11320.83 7.30 56951.59 88888.00 2016-12-13 18:28:25.411 348 11320.83 7.26 56951.53 88888.00 2016-12-13 18:28:25.911 348 11320.90 7.21 56951.55 88888.00 2016-12-13 18:28:26.411 348 11320.88 7.64 56951.62 88888.00 2016-12-13 18:28:26.911 348 11320.85 8.16 56951.64 88888.00 2016-12-13 18:28:27.411 348 11320.88 8.24 56951.69 88888.00 2016-12-13 18:28:27.911 348 11320.86 8.19 56951.76 88888.00 2016-12-13 18:28:28.411 348 11320.85 8.19 56951.78 88888.00 2016-12-13 18:28:28.911 348 11320.87 8.18 56951.83 88888.00 2016-12-13 18:28:29.411 348 11320.80 8.12 56951.92 88888.00 2016-12-13 18:28:29.911 348 11320.72 8.10 56952.03 88888.00 2016-12-13 18:28:30.411 348 11320.70 8.04 56952.16 88888.00 2016-12-13 18:28:30.911 348 11320.70 7.35 56952.27 88888.00 2016-12-13 18:28:31.411 348 11320.62 7.08 56952.40 88888.00 2016-12-13 18:28:31.911 348 11320.63 7.08 56952.53 88888.00 2016-12-13 18:28:32.411 348 11320.62 7.05 56952.60 88888.00 2016-12-13 18:28:32.911 348 11320.53 7.03 56952.72 88888.00 2016-12-13 18:28:33.411 348 11320.46 7.09 56952.84 88888.00 2016-12-13 18:28:33.911 348 11320.46 7.07 56952.86 88888.00 2016-12-13 18:28:34.412 348 11320.43 7.06 56952.88 88888.00 2016-12-13 18:28:34.912 348 11320.38 7.12 56952.98 88888.00 2016-12-13 18:28:35.412 348 11320.41 7.08 56953.11 88888.00 2016-12-13 18:28:35.912 348 11320.37 7.46 56953.20 88888.00 2016-12-13 18:28:36.412 348 11320.29 7.89 56953.26 88888.00 2016-12-13 18:28:36.912 348 11320.25 7.51 56953.33 88888.00 2016-12-13 18:28:37.412 348 11320.29 7.48 56953.36 88888.00 2016-12-13 18:28:37.912 348 11320.24 7.26 56953.42 88888.00 2016-12-13 18:28:38.412 348 11320.16 7.15 56953.48 88888.00 2016-12-13 18:28:38.912 348 11320.24 7.13 56953.56 88888.00 2016-12-13 18:28:39.412 348 11320.23 7.09 56953.58 88888.00 2016-12-13 18:28:39.912 348 11320.14 7.12 56953.58 88888.00 2016-12-13 18:28:40.412 348 11320.10 7.10 56953.59 88888.00 2016-12-13 18:28:40.912 348 11320.07 7.08 56953.54 88888.00 2016-12-13 18:28:41.412 348 11320.03 7.10 56953.52 88888.00 2016-12-13 18:28:41.912 348 11320.06 7.21 56953.50 88888.00 2016-12-13 18:28:42.412 348 11320.07 7.19 56953.37 88888.00 2016-12-13 18:28:42.912 348 11320.02 7.02 56953.33 88888.00 2016-12-13 18:28:43.412 348 11320.06 6.99 56953.31 88888.00 2016-12-13 18:28:43.912 348 11320.14 7.02 56953.25 88888.00 2016-12-13 18:28:44.412 348 11320.13 7.00 56953.13 88888.00 2016-12-13 18:28:44.912 348 11320.08 6.99 56953.06 88888.00 2016-12-13 18:28:45.412 348 11320.13 6.99 56952.99 88888.00 2016-12-13 18:28:45.912 348 11320.16 7.00 56952.88 88888.00 2016-12-13 18:28:46.412 348 11320.11 7.01 56952.80 88888.00 2016-12-13 18:28:46.912 348 11320.17 7.03 56952.75 88888.00 2016-12-13 18:28:47.412 348 11320.16 7.05 56952.66 88888.00 2016-12-13 18:28:47.912 348 11320.17 7.07 56952.55 88888.00 2016-12-13 18:28:48.412 348 11320.17 7.36 56952.47 88888.00 2016-12-13 18:28:48.912 348 11320.20 8.01 56952.46 88888.00 2016-12-13 18:28:49.412 348 11320.22 7.55 56952.43 88888.00 2016-12-13 18:28:49.912 348 11320.15 7.49 56952.40 88888.00 2016-12-13 18:28:50.412 348 11320.20 7.76 56952.41 88888.00 2016-12-13 18:28:50.912 348 11320.24 7.83 56952.39 88888.00 2016-12-13 18:28:51.412 348 11320.23 7.92 56952.35 88888.00 2016-12-13 18:28:51.912 348 11320.24 7.84 56952.35 88888.00 2016-12-13 18:28:52.412 348 11320.30 7.73 56952.34 88888.00 2016-12-13 18:28:52.912 348 11320.30 8.16 56952.32 88888.00 2016-12-13 18:28:53.412 348 11320.37 8.52 56952.34 88888.00 2016-12-13 18:28:53.912 348 11320.48 8.82 56952.36 88888.00 2016-12-13 18:28:54.412 348 11320.44 8.53 56952.36 88888.00 2016-12-13 18:28:54.912 348 11320.46 8.02 56952.40 88888.00 2016-12-13 18:28:55.412 348 11320.56 7.92 56952.46 88888.00 2016-12-13 18:28:55.912 348 11320.58 7.96 56952.45 88888.00 2016-12-13 18:28:56.412 348 11320.63 8.02 56952.49 88888.00 2016-12-13 18:28:56.912 348 11320.67 8.08 56952.56 88888.00 2016-12-13 18:28:57.412 348 11320.65 8.12 56952.54 88888.00 2016-12-13 18:28:57.912 348 11320.66 8.42 56952.58 88888.00 2016-12-13 18:28:58.412 348 11320.71 8.23 56952.60 88888.00 2016-12-13 18:28:58.912 348 11320.85 8.10 56952.62 88888.00 2016-12-13 18:28:59.412 348 11320.87 8.07 56952.62 88888.00 2016-12-13 18:28:59.912 348 11320.87 8.09 56952.56 88888.00 2016-12-13 18:29:00.412 348 11320.92 8.14 56952.55 88888.00 2016-12-13 18:29:00.912 348 11320.95 8.11 56952.59 88888.00 2016-12-13 18:29:01.412 348 11320.98 8.04 56952.60 88888.00 2016-12-13 18:29:01.912 348 11321.06 7.98 56952.61 88888.00 2016-12-13 18:29:02.412 348 11321.05 7.91 56952.56 88888.00 2016-12-13 18:29:02.912 348 11321.07 7.84 56952.52 88888.00 2016-12-13 18:29:03.412 348 11321.12 7.87 56952.50 88888.00 2016-12-13 18:29:03.912 348 11321.20 8.10 56952.42 88888.00 2016-12-13 18:29:04.412 348 11321.16 8.62 56952.34 88888.00 2016-12-13 18:29:04.912 348 11321.18 8.24 56952.26 88888.00 2016-12-13 18:29:05.412 348 11321.23 7.61 56952.15 88888.00 2016-12-13 18:29:05.912 348 11321.27 7.36 56952.01 88888.00 2016-12-13 18:29:06.412 348 11321.25 7.35 56951.91 88888.00 2016-12-13 18:29:06.912 348 11321.28 7.50 56951.78 88888.00 2016-12-13 18:29:07.412 348 11321.29 7.06 56951.68 88888.00 2016-12-13 18:29:07.912 348 11321.23 6.87 56951.57 88888.00 2016-12-13 18:29:08.412 348 11321.28 6.69 56951.45 88888.00 2016-12-13 18:29:08.912 348 11321.32 6.53 56951.31 88888.00 2016-12-13 18:29:09.412 348 11321.28 6.40 56951.13 88888.00 2016-12-13 18:29:09.912 348 11321.25 6.30 56950.94 88888.00 2016-12-13 18:29:10.412 348 11321.26 6.14 56950.78 88888.00 2016-12-13 18:29:10.912 348 11321.18 5.97 56950.60 88888.00 2016-12-13 18:29:11.412 348 11321.06 5.84 56950.41 88888.00 2016-12-13 18:29:11.912 348 11321.05 5.73 56950.22 88888.00 2016-12-13 18:29:12.412 348 11321.01 5.59 56950.03 88888.00 2016-12-13 18:29:12.912 348 11320.92 5.50 56949.83 88888.00 2016-12-13 18:29:13.412 348 11320.94 5.43 56949.60 88888.00 2016-12-13 18:29:13.912 348 11320.86 5.33 56949.41 88888.00 2016-12-13 18:29:14.412 348 11320.78 5.26 56949.25 88888.00 2016-12-13 18:29:14.912 348 11320.78 5.23 56949.08 88888.00 2016-12-13 18:29:15.412 348 11320.67 5.19 56948.92 88888.00 2016-12-13 18:29:15.912 348 11320.57 5.18 56948.81 88888.00 2016-12-13 18:29:16.412 348 11320.49 5.12 56948.70 88888.00 2016-12-13 18:29:16.912 348 11320.46 5.12 56948.56 88888.00 2016-12-13 18:29:17.412 348 11320.39 5.08 56948.42 88888.00 2016-12-13 18:29:17.912 348 11320.28 5.04 56948.36 88888.00 2016-12-13 18:29:18.412 348 11320.30 5.05 56948.35 88888.00 2016-12-13 18:29:18.912 348 11320.27 5.09 56948.29 88888.00 2016-12-13 18:29:19.412 348 11320.17 5.33 56948.29 88888.00 2016-12-13 18:29:19.912 348 11320.21 5.86 56948.26 88888.00 2016-12-13 18:29:20.412 348 11320.25 5.46 56948.24 88888.00 2016-12-13 18:29:20.912 348 11320.22 5.36 56948.22 88888.00 2016-12-13 18:29:21.412 348 11320.21 5.45 56948.30 88888.00 2016-12-13 18:29:21.912 348 11320.23 5.49 56948.42 88888.00 2016-12-13 18:29:22.412 348 11320.24 5.56 56948.47 88888.00 2016-12-13 18:29:22.912 348 11320.23 5.70 56948.54 88888.00 2016-12-13 18:29:23.412 348 11320.28 5.83 56948.68 88888.00 2016-12-13 18:29:23.912 348 11320.29 5.93 56948.83 88888.00 2016-12-13 18:29:24.412 348 11320.27 6.06 56948.99 88888.00 2016-12-13 18:29:24.912 348 11320.31 6.21 56949.13 88888.00 2016-12-13 18:29:25.412 348 11320.39 6.37 56949.22 88888.00 2016-12-13 18:29:25.912 348 11320.45 6.51 56949.33 88888.00 2016-12-13 18:29:26.412 348 11320.49 6.71 56949.46 88888.00 2016-12-13 18:29:26.912 348 11320.58 6.76 56949.67 88888.00 2016-12-13 18:29:27.412 348 11320.63 6.87 56949.88 88888.00 2016-12-13 18:29:27.912 348 11320.63 6.93 56950.04 88888.00 2016-12-13 18:29:28.412 348 11320.72 7.00 56950.20 88888.00 2016-12-13 18:29:28.912 348 11320.80 7.12 56950.40 88888.00 2016-12-13 18:29:29.412 348 11320.83 7.17 56950.59 88888.00 2016-12-13 18:29:29.912 348 11320.92 7.22 56950.76 88888.00 2016-12-13 18:29:30.412 348 11321.00 7.26 56950.89 88888.00 2016-12-13 18:29:30.912 348 11321.02 7.29 56951.06 88888.00 2016-12-13 18:29:31.412 348 11321.09 7.35 56951.19 88888.00 2016-12-13 18:29:31.912 348 11321.21 7.39 56951.32 88888.00 2016-12-13 18:29:32.412 348 11321.20 7.46 56951.46 88888.00 2016-12-13 18:29:32.912 348 11321.22 7.49 56951.59 88888.00 2016-12-13 18:29:33.412 348 11321.32 7.56 56951.70 88888.00 2016-12-13 18:29:33.912 348 11321.36 7.46 56951.75 88888.00 2016-12-13 18:29:34.412 348 11321.36 7.43 56951.79 88888.00 2016-12-13 18:29:34.912 348 11321.46 7.42 56951.79 88888.00 2016-12-13 18:29:35.412 348 11321.54 7.35 56951.75 88888.00 2016-12-13 18:29:35.912 348 11321.54 7.34 56951.74 88888.00 2016-12-13 18:29:36.412 348 11321.59 7.26 56951.72 88888.00 2016-12-13 18:29:36.912 348 11321.64 7.17 56951.71 88888.00 2016-12-13 18:29:37.412 348 11321.70 7.17 56951.66 88888.00 2016-12-13 18:29:37.912 348 11321.71 7.03 56951.59 88888.00 2016-12-13 18:29:38.412 348 11321.73 6.91 56951.38 88888.00 2016-12-13 18:29:38.912 348 11321.75 6.75 56951.24 88888.00 2016-12-13 18:29:39.412 348 11321.78 6.61 56951.08 88888.00 2016-12-13 18:29:39.912 348 11321.83 6.54 56950.89 88888.00 2016-12-13 18:29:40.412 348 11321.84 6.42 56950.73 88888.00 2016-12-13 18:29:40.912 348 11321.80 6.33 56950.54 88888.00 2016-12-13 18:29:41.412 348 11321.82 6.23 56950.34 88888.00 2016-12-13 18:29:41.912 348 11321.83 6.11 56950.15 88888.00 2016-12-13 18:29:42.412 348 11321.76 5.93 56949.95 88888.00 2016-12-13 18:29:42.912 348 11321.77 5.80 56949.73 88888.00 2016-12-13 18:29:43.412 348 11321.77 5.67 56949.52 88888.00 2016-12-13 18:29:43.912 348 11321.71 5.59 56949.26 88888.00 2016-12-13 18:29:44.412 348 11321.71 5.77 56949.01 88888.00 2016-12-13 18:29:44.912 348 11321.74 6.23 56948.84 88888.00 2016-12-13 18:29:45.412 348 11321.70 5.76 56948.62 88888.00 2016-12-13 18:29:45.912 348 11321.61 5.28 56948.44 88888.00 2016-12-13 18:29:46.412 348 11321.61 5.57 56948.28 88888.00 2016-12-13 18:29:46.912 348 11321.60 6.03 56948.07 88888.00 2016-12-13 18:29:47.412 348 11321.55 5.84 56947.90 88888.00 2016-12-13 18:29:47.912 348 11321.50 5.12 56947.75 88888.00 2016-12-13 18:29:48.412 348 11321.52 4.90 56947.64 88888.00 2016-12-13 18:29:48.912 348 11321.43 4.82 56947.49 88888.00 2016-12-13 18:29:49.412 348 11321.35 4.79 56947.44 88888.00 2016-12-13 18:29:49.912 348 11321.34 4.79 56947.38 88888.00 2016-12-13 18:29:50.412 348 11321.32 4.83 56947.36 88888.00 2016-12-13 18:29:50.912 348 11321.25 4.89 56947.33 88888.00 2016-12-13 18:29:51.412 348 11321.21 5.17 56947.41 88888.00 2016-12-13 18:29:51.912 348 11321.26 5.83 56947.46 88888.00 2016-12-13 18:29:52.412 348 11321.19 5.98 56947.48 88888.00 2016-12-13 18:29:52.912 348 11321.14 6.00 56947.53 88888.00 2016-12-13 18:29:53.412 348 11321.21 6.19 56947.62 88888.00 2016-12-13 18:29:53.912 348 11321.22 6.34 56947.70 88888.00 2016-12-13 18:29:54.412 348 11321.16 6.31 56947.83 88888.00 2016-12-13 18:29:54.912 348 11321.22 6.07 56947.97 88888.00 2016-12-13 18:29:55.412 348 11321.27 6.40 56948.17 88888.00 2016-12-13 18:29:55.912 348 11321.25 6.62 56948.36 88888.00 2016-12-13 18:29:56.412 348 11321.32 6.24 56948.48 88888.00 2016-12-13 18:29:56.912 348 11321.39 6.15 56948.64 88888.00 2016-12-13 18:29:57.412 348 11321.42 6.13 56948.81 88888.00 2016-12-13 18:29:57.912 348 11321.43 6.24 56948.93 88888.00 2016-12-13 18:29:58.412 348 11321.52 6.85 56949.05 88888.00 2016-12-13 18:29:58.912 348 11321.55 7.26 56949.26 88888.00 2016-12-13 18:29:59.412 348 11321.66 6.80 56949.45 88888.00 2016-12-13 18:29:59.912 348 11321.77 6.73 56949.60 88888.00 2016-12-13 18:30:00.412 348 11321.87 6.93 56949.73 88888.00 2016-12-13 18:30:00.912 348 11321.97 7.02 56949.90 88888.00 2016-12-13 18:30:01.412 348 11322.09 6.87 56949.99 88888.00 2016-12-13 18:30:01.912 348 11322.22 6.93 56950.09 88888.00 2016-12-13 18:30:02.412 348 11322.27 7.01 56950.18 88888.00 2016-12-13 18:30:02.912 348 11322.44 7.07 56950.21 88888.00 2016-12-13 18:30:03.412 348 11322.58 7.10 56950.24 88888.00 2016-12-13 18:30:03.912 348 11322.67 7.15 56950.25 88888.00 2016-12-13 18:30:04.412 348 11322.75 7.19 56950.25 88888.00 2016-12-13 18:30:04.912 348 11322.93 7.20 56950.24 88888.00 2016-12-13 18:30:05.412 348 11323.10 7.34 56950.22 88888.00 2016-12-13 18:30:05.912 348 11323.20 8.01 56950.16 88888.00 2016-12-13 18:30:06.412 348 11323.34 8.07 56950.10 88888.00 2016-12-13 18:30:06.912 348 11323.47 8.11 56949.99 88888.00 2016-12-13 18:30:07.412 348 11323.54 7.87 56949.90 88888.00 2016-12-13 18:30:07.912 348 11323.63 7.53 56949.80 88888.00 2016-12-13 18:30:08.412 348 11323.78 7.19 56949.71 88888.00 2016-12-13 18:30:08.912 348 11323.87 7.01 56949.57 88888.00 2016-12-13 18:30:09.412 348 11323.90 6.93 56949.43 88888.00 2016-12-13 18:30:09.912 348 11324.04 6.87 56949.32 88888.00 2016-12-13 18:30:10.412 348 11324.07 6.67 56949.18 88888.00 2016-12-13 18:30:10.912 348 11324.05 6.42 56949.02 88888.00 2016-12-13 18:30:11.412 348 11324.14 6.33 56948.89 88888.00 2016-12-13 18:30:11.912 348 11324.18 6.20 56948.71 88888.00 2016-12-13 18:30:12.412 348 11324.16 6.06 56948.51 88888.00 2016-12-13 18:30:12.912 348 11324.19 5.97 56948.36 88888.00 2016-12-13 18:30:13.412 348 11324.19 5.86 56948.17 88888.00 2016-12-13 18:30:13.912 348 11324.14 5.79 56948.03 88888.00 2016-12-13 18:30:14.412 348 11324.14 5.63 56947.92 88888.00 2016-12-13 18:30:14.912 348 11324.13 5.51 56947.79 88888.00 2016-12-13 18:30:15.412 348 11324.08 5.46 56947.70 88888.00 2016-12-13 18:30:15.912 348 11324.01 5.35 56947.59 88888.00 2016-12-13 18:30:16.412 348 11323.94 5.23 56947.46 88888.00 2016-12-13 18:30:16.912 348 11323.92 5.13 56947.27 88888.00 2016-12-13 18:30:17.412 348 11323.82 5.05 56947.16 88888.00 2016-12-13 18:30:17.912 348 11323.69 4.97 56947.14 88888.00 2016-12-13 18:30:18.412 348 11323.69 4.91 56947.07 88888.00 2016-12-13 18:30:18.912 348 11323.63 4.84 56947.03 88888.00 2016-12-13 18:30:19.412 348 11323.52 4.81 56947.03 88888.00 2016-12-13 18:30:19.912 348 11323.48 4.74 56947.02 88888.00 2016-12-13 18:30:20.412 348 11323.38 4.68 56947.01 88888.00 2016-12-13 18:30:20.912 348 11323.27 4.64 56946.98 88888.00 2016-12-13 18:30:21.412 348 11323.20 4.65 56946.93 88888.00 2016-12-13 18:30:21.912 348 11323.10 4.77 56946.90 88888.00 2016-12-13 18:30:22.412 348 11323.01 5.02 56946.95 88888.00 2016-12-13 18:30:22.912 348 11322.95 4.90 56947.00 88888.00 2016-12-13 18:30:23.412 348 11322.92 4.67 56947.04 88888.00 2016-12-13 18:30:23.912 348 11322.85 4.63 56947.13 88888.00 2016-12-13 18:30:24.412 348 11322.77 4.63 56947.22 88888.00 2016-12-13 18:30:24.912 348 11322.78 4.67 56947.32 88888.00 2016-12-13 18:30:25.412 348 11322.68 4.68 56947.42 88888.00 2016-12-13 18:30:25.912 348 11322.60 4.72 56947.53 88888.00 2016-12-13 18:30:26.412 348 11322.60 4.83 56947.65 88888.00 2016-12-13 18:30:26.912 348 11322.58 4.87 56947.74 88888.00 2016-12-13 18:30:27.412 348 11322.50 4.92 56947.90 88888.00 2016-12-13 18:30:27.912 348 11322.45 4.99 56948.04 88888.00 2016-12-13 18:30:28.412 348 11322.48 5.06 56948.25 88888.00 2016-12-13 18:30:28.912 348 11322.46 5.29 56948.38 88888.00 2016-12-13 18:30:29.412 348 11322.39 6.08 56948.54 88888.00 2016-12-13 18:30:29.912 348 11322.39 6.18 56948.74 88888.00 2016-12-13 18:30:30.412 348 11322.38 5.67 56948.98 88888.00 2016-12-13 18:30:30.912 348 11322.37 5.73 56949.12 88888.00 2016-12-13 18:30:31.412 348 11322.44 5.81 56949.28 88888.00 2016-12-13 18:30:31.912 348 11322.45 5.79 56949.38 88888.00 2016-12-13 18:30:32.412 348 11322.46 5.90 56949.52 88888.00 2016-12-13 18:30:32.912 348 11322.53 6.01 56949.73 88888.00 2016-12-13 18:30:33.412 348 11322.62 6.14 56949.88 88888.00 2016-12-13 18:30:33.912 348 11322.60 6.23 56949.97 88888.00 2016-12-13 18:30:34.412 348 11322.62 6.33 56950.12 88888.00 2016-12-13 18:30:34.912 348 11322.74 6.44 56950.33 88888.00 2016-12-13 18:30:35.412 348 11322.81 6.53 56950.41 88888.00 2016-12-13 18:30:35.912 348 11322.82 6.62 56950.51 88888.00 2016-12-13 18:30:36.412 348 11322.85 6.67 56950.59 88888.00 2016-12-13 18:30:36.912 348 11322.99 6.75 56950.67 88888.00 2016-12-13 18:30:37.412 348 11323.01 6.82 56950.73 88888.00 2016-12-13 18:30:37.912 348 11323.07 6.87 56950.78 88888.00 2016-12-13 18:30:38.412 348 11323.17 6.87 56950.74 88888.00 2016-12-13 18:30:38.912 348 11323.28 6.93 56950.74 88888.00 2016-12-13 18:30:39.412 348 11323.38 6.99 56950.79 88888.00 2016-12-13 18:30:39.912 348 11323.49 7.02 56950.74 88888.00 2016-12-13 18:30:40.412 348 11323.51 7.00 56950.69 88888.00 2016-12-13 18:30:40.912 348 11323.59 6.99 56950.66 88888.00 2016-12-13 18:30:41.412 348 11323.75 7.27 56950.59 88888.00 2016-12-13 18:30:41.912 348 11323.83 7.81 56950.44 88888.00 2016-12-13 18:30:42.412 348 11323.83 7.95 56950.36 88888.00 2016-12-13 18:30:42.912 348 11323.94 7.62 56950.22 88888.00 2016-12-13 18:30:43.412 348 11324.04 7.20 56950.09 88888.00 2016-12-13 18:30:43.912 348 11324.12 6.91 56949.97 88888.00 2016-12-13 18:30:44.412 348 11324.24 6.80 56949.85 88888.00 2016-12-13 18:30:44.912 348 11324.35 6.69 56949.71 88888.00 2016-12-13 18:30:45.412 348 11324.33 6.62 56949.54 88888.00 2016-12-13 18:30:45.912 348 11324.39 6.73 56949.34 88888.00 2016-12-13 18:30:46.412 348 11324.52 6.88 56949.20 88888.00 2016-12-13 18:30:46.912 348 11324.60 6.45 56949.01 88888.00 2016-12-13 18:30:47.412 348 11324.61 6.27 56948.88 88888.00 2016-12-13 18:30:47.912 348 11324.68 6.21 56948.66 88888.00 2016-12-13 18:30:48.412 348 11324.77 6.12 56948.50 88888.00 2016-12-13 18:30:48.912 348 11324.77 5.96 56948.30 88888.00 2016-12-13 18:30:49.412 348 11324.82 5.83 56948.15 88888.00 2016-12-13 18:30:49.912 348 11324.88 5.74 56947.93 88888.00 2016-12-13 18:30:50.412 348 11324.84 5.59 56947.71 88888.00 2016-12-13 18:30:50.912 348 11324.90 5.52 56947.55 88888.00 2016-12-13 18:30:51.412 348 11324.94 5.42 56947.42 88888.00 2016-12-13 18:30:51.912 348 11324.96 5.32 56947.26 88888.00 2016-12-13 18:30:52.412 348 11324.96 5.24 56947.08 88888.00 2016-12-13 18:30:52.912 348 11324.97 5.17 56946.97 88888.00 2016-12-13 18:30:53.412 348 11325.02 5.05 56946.87 88888.00 2016-12-13 18:30:53.912 348 11324.93 5.01 56946.76 88888.00 2016-12-13 18:30:54.412 348 11324.88 5.12 56946.74 88888.00 2016-12-13 18:30:54.912 348 11324.87 5.02 56946.67 88888.00 2016-12-13 18:30:55.412 348 11324.81 4.94 56946.58 88888.00 2016-12-13 18:30:55.912 348 11324.72 4.81 56946.53 88888.00 2016-12-13 18:30:56.412 348 11324.68 4.72 56946.49 88888.00 2016-12-13 18:30:56.912 348 11324.66 4.74 56946.48 88888.00 2016-12-13 18:30:57.412 348 11324.55 4.82 56946.49 88888.00 2016-12-13 18:30:57.912 348 11324.52 4.81 56946.49 88888.00 2016-12-13 18:30:58.412 348 11324.51 4.74 56946.49 88888.00 2016-12-13 18:30:58.912 348 11324.44 4.77 56946.56 88888.00 2016-12-13 18:30:59.412 348 11324.32 4.78 56946.63 88888.00 2016-12-13 18:30:59.912 348 11324.28 4.83 56946.72 88888.00 2016-12-13 18:31:00.412 348 11324.19 4.89 56946.80 88888.00 2016-12-13 18:31:00.912 348 11324.13 4.98 56946.91 88888.00 2016-12-13 18:31:01.412 348 11324.12 5.56 56947.08 88888.00 2016-12-13 18:31:01.912 348 11324.04 5.39 56947.20 88888.00 2016-12-13 18:31:02.412 348 11324.00 5.51 56947.38 88888.00 2016-12-13 18:31:02.912 348 11324.04 5.40 56947.57 88888.00 2016-12-13 18:31:03.412 348 11324.03 5.37 56947.74 88888.00 2016-12-13 18:31:03.912 348 11323.91 5.67 56947.93 88888.00 2016-12-13 18:31:04.412 348 11323.89 6.00 56948.11 88888.00 2016-12-13 18:31:04.912 348 11323.91 6.20 56948.36 88888.00 2016-12-13 18:31:05.412 348 11323.90 6.28 56948.57 88888.00 2016-12-13 18:31:05.912 348 11323.80 6.53 56948.80 88888.00 2016-12-13 18:31:06.412 348 11323.79 6.75 56948.96 88888.00 2016-12-13 18:31:06.912 348 11323.83 6.80 56949.18 88888.00 2016-12-13 18:31:07.412 348 11323.78 6.92 56949.39 88888.00 2016-12-13 18:31:07.912 348 11323.78 7.01 56949.65 88888.00 2016-12-13 18:31:08.412 348 11323.84 6.79 56949.89 88888.00 2016-12-13 18:31:08.912 348 11323.82 6.87 56950.08 88888.00 2016-12-13 18:31:09.412 348 11323.82 7.08 56950.23 88888.00 2016-12-13 18:31:09.912 348 11323.87 7.20 56950.43 88888.00 2016-12-13 18:31:10.412 348 11323.85 7.21 56950.60 88888.00 2016-12-13 18:31:10.912 348 11323.85 7.27 56950.83 88888.00 2016-12-13 18:31:11.412 348 11323.85 7.36 56951.00 88888.00 2016-12-13 18:31:11.912 348 11323.84 7.50 56951.14 88888.00 2016-12-13 18:31:12.412 348 11323.83 7.69 56951.36 88888.00 2016-12-13 18:31:12.912 348 11323.90 7.81 56951.51 88888.00 2016-12-13 18:31:13.412 348 11323.98 7.91 56951.68 88888.00 2016-12-13 18:31:13.912 348 11323.99 7.92 56951.84 88888.00 2016-12-13 18:31:14.412 348 11323.98 7.89 56951.97 88888.00 2016-12-13 18:31:14.912 348 11324.07 7.94 56952.04 88888.00 2016-12-13 18:31:15.412 348 11324.10 8.01 56952.10 88888.00 2016-12-13 18:31:15.912 348 11324.11 8.05 56952.20 88888.00 2016-12-13 18:31:16.412 348 11324.13 8.11 56952.26 88888.00 2016-12-13 18:31:16.912 348 11324.14 8.12 56952.28 88888.00 2016-12-13 18:31:17.412 348 11324.24 8.14 56952.33 88888.00 2016-12-13 18:31:17.912 348 11324.27 8.21 56952.39 88888.00 2016-12-13 18:31:18.412 348 11324.26 8.19 56952.41 88888.00 2016-12-13 18:31:18.912 348 11324.24 8.29 56952.37 88888.00 2016-12-13 18:31:19.413 348 11324.30 8.30 56952.39 88888.00 2016-12-13 18:31:19.913 348 11324.42 8.29 56952.37 88888.00 2016-12-13 18:31:20.413 348 11324.47 8.26 56952.35 88888.00 2016-12-13 18:31:20.913 348 11324.41 8.24 56952.36 88888.00 2016-12-13 18:31:21.413 348 11324.44 8.62 56952.34 88888.00 2016-12-13 18:31:21.913 348 11324.47 9.16 56952.27 88888.00 2016-12-13 18:31:22.413 348 11324.47 9.21 56952.19 88888.00 2016-12-13 18:31:22.913 348 11324.51 8.58 56952.09 88888.00 2016-12-13 18:31:23.413 348 11324.51 8.09 56952.01 88888.00 2016-12-13 18:31:23.913 348 11324.45 8.00 56951.92 88888.00 2016-12-13 18:31:24.413 348 11324.45 7.95 56951.83 88888.00 2016-12-13 18:31:24.913 348 11324.48 8.12 56951.66 88888.00 2016-12-13 18:31:25.413 348 11324.44 8.34 56951.59 88888.00 2016-12-13 18:31:25.913 348 11324.47 8.14 56951.52 88888.00 2016-12-13 18:31:26.413 348 11324.52 8.17 56951.43 88888.00 2016-12-13 18:31:26.913 348 11324.48 8.15 56951.28 88888.00 2016-12-13 18:31:27.413 348 11324.40 8.09 56951.14 88888.00 2016-12-13 18:31:27.913 348 11324.39 8.34 56951.04 88888.00 2016-12-13 18:31:28.413 348 11324.45 8.14 56950.86 88888.00 2016-12-13 18:31:28.913 348 11324.41 8.04 56950.76 88888.00 2016-12-13 18:31:29.413 348 11324.38 7.92 56950.66 88888.00 2016-12-13 18:31:29.913 348 11324.47 7.83 56950.49 88888.00 2016-12-13 18:31:30.413 348 11324.46 7.90 56950.37 88888.00 2016-12-13 18:31:30.913 348 11324.42 7.64 56950.24 88888.00 2016-12-13 18:31:31.413 348 11324.41 7.42 56950.15 88888.00 2016-12-13 18:31:31.913 348 11324.38 6.94 56950.05 88888.00 2016-12-13 18:31:32.413 348 11324.37 6.67 56949.93 88888.00 2016-12-13 18:31:32.913 348 11324.35 6.60 56949.83 88888.00 2016-12-13 18:31:33.413 348 11324.37 6.53 56949.69 88888.00 2016-12-13 18:31:33.913 348 11324.30 6.39 56949.52 88888.00 2016-12-13 18:31:34.413 348 11324.27 6.35 56949.40 88888.00 2016-12-13 18:31:34.913 348 11324.32 6.26 56949.28 88888.00 2016-12-13 18:31:35.413 348 11324.27 6.55 56949.19 88888.00 2016-12-13 18:31:35.913 348 11324.21 7.00 56949.13 88888.00 2016-12-13 18:31:36.413 348 11324.24 7.05 56949.07 88888.00 2016-12-13 18:31:36.913 348 11324.23 6.39 56948.98 88888.00 2016-12-13 18:31:37.413 348 11324.20 5.99 56948.99 88888.00 2016-12-13 18:31:37.913 348 11324.23 5.96 56949.01 88888.00 2016-12-13 18:31:38.413 348 11324.30 5.93 56948.99 88888.00 2016-12-13 18:31:38.913 348 11324.25 5.91 56948.94 88888.00 2016-12-13 18:31:39.413 348 11324.23 6.00 56949.03 88888.00 2016-12-13 18:31:39.913 348 11324.26 6.24 56949.03 88888.00 2016-12-13 18:31:40.413 348 11324.17 6.45 56949.07 88888.00 2016-12-13 18:31:40.913 348 11324.14 6.57 56949.14 88888.00 2016-12-13 18:31:41.413 348 11324.14 6.78 56949.25 88888.00 2016-12-13 18:31:41.913 348 11324.14 6.65 56949.35 88888.00 2016-12-13 18:31:42.413 348 11324.11 6.74 56949.45 88888.00 2016-12-13 18:31:42.913 348 11324.14 6.71 56949.51 88888.00 2016-12-13 18:31:43.413 348 11324.14 6.80 56949.57 88888.00 2016-12-13 18:31:43.913 348 11324.14 6.74 56949.65 88888.00 2016-12-13 18:31:44.413 348 11324.17 6.68 56949.76 88888.00 2016-12-13 18:31:44.913 348 11324.21 6.75 56949.86 88888.00 2016-12-13 18:31:45.413 348 11324.20 6.80 56950.04 88888.00 2016-12-13 18:31:45.913 348 11324.23 7.20 56950.14 88888.00 2016-12-13 18:31:46.413 348 11324.24 7.08 56950.23 88888.00 2016-12-13 18:31:46.913 348 11324.20 7.03 56950.36 88888.00 2016-12-13 18:31:47.413 348 11324.20 7.05 56950.54 88888.00 2016-12-13 18:31:47.913 348 11324.26 7.16 56950.67 88888.00 2016-12-13 18:31:48.413 348 11324.25 7.25 56950.75 88888.00 2016-12-13 18:31:48.913 348 11324.24 7.50 56950.89 88888.00 2016-12-13 18:31:49.413 348 11324.31 7.50 56951.12 88888.00 2016-12-13 18:31:49.913 348 11324.34 7.54 56951.26 88888.00 2016-12-13 18:31:50.413 348 11324.37 7.55 56951.39 88888.00 2016-12-13 18:31:50.913 348 11324.35 7.75 56951.56 88888.00 2016-12-13 18:31:51.413 348 11324.39 8.08 56951.70 88888.00 2016-12-13 18:31:51.913 348 11324.41 8.08 56951.87 88888.00 2016-12-13 18:31:52.413 348 11324.41 7.97 56951.97 88888.00 2016-12-13 18:31:52.913 348 11324.47 8.14 56952.14 88888.00 2016-12-13 18:31:53.413 348 11324.42 8.18 56952.28 88888.00 2016-12-13 18:31:53.913 348 11324.40 8.36 56952.43 88888.00 2016-12-13 18:31:54.413 348 11324.42 8.19 56952.56 88888.00 2016-12-13 18:31:54.913 348 11324.47 8.34 56952.67 88888.00 2016-12-13 18:31:55.413 348 11324.42 8.35 56952.80 88888.00 2016-12-13 18:31:55.913 348 11324.42 8.39 56952.94 88888.00 2016-12-13 18:31:56.413 348 11324.41 8.31 56953.05 88888.00 2016-12-13 18:31:56.913 348 11324.39 8.43 56953.10 88888.00 2016-12-13 18:31:57.413 348 11324.38 8.48 56953.22 88888.00 2016-12-13 18:31:57.913 348 11324.41 8.53 56953.31 88888.00 2016-12-13 18:31:58.413 348 11324.35 8.48 56953.41 88888.00 2016-12-13 18:31:58.913 348 11324.34 8.55 56953.44 88888.00 2016-12-13 18:31:59.413 348 11324.35 8.73 56953.46 88888.00 2016-12-13 18:31:59.913 348 11324.31 8.71 56953.51 88888.00 2016-12-13 18:32:00.413 348 11324.25 8.66 56953.51 88888.00 2016-12-13 18:32:00.913 348 11324.24 8.72 56953.45 88888.00 2016-12-13 18:32:01.413 348 11324.20 8.62 56953.45 88888.00 2016-12-13 18:32:01.913 348 11324.19 8.70 56953.45 88888.00 2016-12-13 18:32:02.413 348 11324.16 8.43 56953.42 88888.00 2016-12-13 18:32:02.913 348 11324.17 8.34 56953.41 88888.00 2016-12-13 18:32:03.413 348 11324.11 8.09 56953.38 88888.00 2016-12-13 18:32:03.913 348 11324.03 7.89 56953.36 88888.00 2016-12-13 18:32:04.413 348 11323.96 7.80 56953.20 88888.00 2016-12-13 18:32:04.913 348 11323.91 7.76 56953.10 88888.00 2016-12-13 18:32:05.413 348 11323.86 7.70 56952.98 88888.00 2016-12-13 18:32:05.913 348 11323.87 7.66 56952.80 88888.00 2016-12-13 18:32:06.413 348 11323.92 7.63 56952.66 88888.00 2016-12-13 18:32:06.913 348 11323.90 8.12 56952.50 88888.00 2016-12-13 18:32:07.413 348 11323.86 8.48 56952.34 88888.00 2016-12-13 18:32:07.913 348 11323.87 8.35 56952.08 88888.00 2016-12-13 18:32:08.413 348 11323.84 7.75 56951.88 88888.00 2016-12-13 18:32:08.913 348 11323.82 7.29 56951.70 88888.00 2016-12-13 18:32:09.413 348 11323.85 7.13 56951.50 88888.00 2016-12-13 18:32:09.913 348 11323.89 7.00 56951.32 88888.00 2016-12-13 18:32:10.413 348 11323.84 6.99 56951.13 88888.00 2016-12-13 18:32:10.913 348 11323.83 6.95 56950.86 88888.00 2016-12-13 18:32:11.413 348 11323.85 6.85 56950.59 88888.00 2016-12-13 18:32:11.913 348 11323.87 6.79 56950.34 88888.00 2016-12-13 18:32:12.413 348 11323.84 6.68 56950.18 88888.00 2016-12-13 18:32:12.913 348 11323.86 6.98 56950.03 88888.00 2016-12-13 18:32:13.413 348 11323.86 6.87 56949.76 88888.00 2016-12-13 18:32:13.913 348 11323.92 6.45 56949.57 88888.00 2016-12-13 18:32:14.413 348 11324.03 6.39 56949.38 88888.00 2016-12-13 18:32:14.913 348 11324.06 6.30 56949.15 88888.00 2016-12-13 18:32:15.413 348 11324.03 6.19 56948.96 88888.00 2016-12-13 18:32:15.913 348 11324.10 6.21 56948.81 88888.00 2016-12-13 18:32:16.413 348 11324.16 6.35 56948.69 88888.00 2016-12-13 18:32:16.913 348 11324.17 6.76 56948.62 88888.00 2016-12-13 18:32:17.413 348 11324.19 6.68 56948.57 88888.00 2016-12-13 18:32:17.913 348 11324.25 6.54 56948.52 88888.00 2016-12-13 18:32:18.413 348 11324.28 6.61 56948.47 88888.00 2016-12-13 18:32:18.913 348 11324.37 6.79 56948.45 88888.00 2016-12-13 18:32:19.413 348 11324.42 6.75 56948.43 88888.00 2016-12-13 18:32:19.913 348 11324.48 6.65 56948.39 88888.00 2016-12-13 18:32:20.413 348 11324.47 6.52 56948.43 88888.00 2016-12-13 18:32:20.913 348 11324.52 6.69 56948.52 88888.00 2016-12-13 18:32:21.413 348 11324.60 6.57 56948.61 88888.00 2016-12-13 18:32:21.913 348 11324.63 6.48 56948.73 88888.00 2016-12-13 18:32:22.413 348 11324.66 6.42 56948.86 88888.00 2016-12-13 18:32:22.913 348 11324.70 6.68 56948.93 88888.00 2016-12-13 18:32:23.413 348 11324.73 6.52 56949.03 88888.00 2016-12-13 18:32:23.913 348 11324.69 6.61 56949.21 88888.00 2016-12-13 18:32:24.413 348 11324.69 6.58 56949.37 88888.00 2016-12-13 18:32:24.913 348 11324.74 6.52 56949.53 88888.00 2016-12-13 18:32:25.413 348 11324.73 6.74 56949.74 88888.00 2016-12-13 18:32:25.913 348 11324.79 6.87 56949.93 88888.00 2016-12-13 18:32:26.413 348 11324.86 6.82 56950.16 88888.00 2016-12-13 18:32:26.913 348 11324.82 6.82 56950.36 88888.00 2016-12-13 18:32:27.413 348 11324.82 6.88 56950.60 88888.00 2016-12-13 18:32:27.913 348 11324.87 6.83 56950.81 88888.00 2016-12-13 18:32:28.413 348 11324.86 6.79 56950.98 88888.00 2016-12-13 18:32:28.913 348 11324.80 7.21 56951.17 88888.00 2016-12-13 18:32:29.413 348 11324.81 7.02 56951.34 88888.00 2016-12-13 18:32:29.913 348 11324.84 6.98 56951.52 88888.00 2016-12-13 18:32:30.413 348 11324.87 7.32 56951.69 88888.00 2016-12-13 18:32:30.913 348 11324.86 7.26 56951.83 88888.00 2016-12-13 18:32:31.413 348 11324.86 7.25 56951.92 88888.00 2016-12-13 18:32:31.913 348 11324.76 7.26 56952.02 88888.00 2016-12-13 18:32:32.413 348 11324.80 7.34 56952.13 88888.00 2016-12-13 18:32:32.913 348 11324.88 7.55 56952.15 88888.00 2016-12-13 18:32:33.413 348 11324.88 7.42 56952.22 88888.00 2016-12-13 18:32:33.913 348 11324.83 7.36 56952.30 88888.00 2016-12-13 18:32:34.413 348 11324.86 7.53 56952.32 88888.00 2016-12-13 18:32:34.913 348 11324.84 7.63 56952.29 88888.00 2016-12-13 18:32:35.413 348 11324.83 7.78 56952.30 88888.00 2016-12-13 18:32:35.913 348 11324.88 7.85 56952.30 88888.00 2016-12-13 18:32:36.413 348 11324.93 7.55 56952.26 88888.00 2016-12-13 18:32:36.913 348 11324.97 7.69 56952.17 88888.00 2016-12-13 18:32:37.413 348 11324.94 7.70 56952.13 88888.00 2016-12-13 18:32:37.913 348 11325.00 7.57 56952.09 88888.00 2016-12-13 18:32:38.413 348 11325.01 7.63 56952.03 88888.00 2016-12-13 18:32:38.913 348 11325.02 7.51 56952.03 88888.00 2016-12-13 18:32:39.413 348 11325.10 7.50 56951.97 88888.00 2016-12-13 18:32:39.913 348 11325.10 8.02 56951.88 88888.00 2016-12-13 18:32:40.413 348 11325.11 8.00 56951.84 88888.00 2016-12-13 18:32:40.913 348 11325.15 7.54 56951.76 88888.00 2016-12-13 18:32:41.413 348 11325.12 7.53 56951.77 88888.00 2016-12-13 18:32:41.913 348 11325.11 7.61 56951.72 88888.00 2016-12-13 18:32:42.413 348 11325.18 7.69 56951.63 88888.00 2016-12-13 18:32:42.913 348 11325.23 7.92 56951.63 88888.00 2016-12-13 18:32:43.413 348 11325.23 8.03 56951.62 88888.00 2016-12-13 18:32:43.913 348 11325.22 7.96 56951.64 88888.00 2016-12-13 18:32:44.413 348 11325.24 8.00 56951.62 88888.00 2016-12-13 18:32:44.913 348 11325.23 7.78 56951.65 88888.00 2016-12-13 18:32:45.413 348 11325.19 7.85 56951.72 88888.00 2016-12-13 18:32:45.913 348 11325.25 7.75 56951.79 88888.00 2016-12-13 18:32:46.413 348 11325.25 7.42 56951.77 88888.00 2016-12-13 18:32:46.913 348 11325.22 7.34 56951.84 88888.00 2016-12-13 18:32:47.413 348 11325.21 7.36 56951.90 88888.00 2016-12-13 18:32:47.913 348 11325.24 7.42 56952.00 88888.00 2016-12-13 18:32:48.413 348 11325.21 7.50 56952.04 88888.00 2016-12-13 18:32:48.913 348 11325.18 7.48 56952.13 88888.00 2016-12-13 18:32:49.413 348 11325.14 7.56 56952.21 88888.00 2016-12-13 18:32:49.913 348 11325.11 7.50 56952.34 88888.00 2016-12-13 18:32:50.413 348 11325.03 8.10 56952.46 88888.00 2016-12-13 18:32:50.913 348 11325.03 8.36 56952.53 88888.00 2016-12-13 18:32:51.413 348 11325.03 7.97 56952.61 88888.00 2016-12-13 18:32:51.913 348 11324.97 7.60 56952.75 88888.00 2016-12-13 18:32:52.413 348 11324.97 7.46 56952.86 88888.00 2016-12-13 18:32:52.913 348 11324.97 7.53 56952.92 88888.00 2016-12-13 18:32:53.413 348 11324.91 7.70 56953.05 88888.00 2016-12-13 18:32:53.913 348 11324.86 7.49 56953.13 88888.00 2016-12-13 18:32:54.413 348 11324.84 7.42 56953.29 88888.00 2016-12-13 18:32:54.913 348 11324.76 7.44 56953.44 88888.00 2016-12-13 18:32:55.413 348 11324.68 7.50 56953.58 88888.00 2016-12-13 18:32:55.913 348 11324.67 7.97 56953.69 88888.00 2016-12-13 18:32:56.413 348 11324.65 8.46 56953.73 88888.00 2016-12-13 18:32:56.913 348 11324.55 8.55 56953.83 88888.00 2016-12-13 18:32:57.413 348 11324.54 8.24 56953.90 88888.00 2016-12-13 18:32:57.913 348 11324.49 8.05 56954.00 88888.00 2016-12-13 18:32:58.413 348 11324.42 8.15 56954.10 88888.00 2016-12-13 18:32:58.913 348 11324.37 8.30 56954.18 88888.00 2016-12-13 18:32:59.413 348 11324.41 8.32 56954.31 88888.00 2016-12-13 18:32:59.913 348 11324.38 8.44 56954.38 88888.00 2016-12-13 18:33:00.413 348 11324.24 8.42 56954.42 88888.00 2016-12-13 18:33:00.913 348 11324.28 8.43 56954.48 88888.00 2016-12-13 18:33:01.413 348 11324.28 8.50 56954.50 88888.00 2016-12-13 18:33:01.913 348 11324.27 8.57 56954.51 88888.00 2016-12-13 18:33:02.413 348 11324.31 8.68 56954.54 88888.00 2016-12-13 18:33:02.913 348 11324.33 8.73 56954.54 88888.00 2016-12-13 18:33:03.413 348 11324.33 8.77 56954.53 88888.00 2016-12-13 18:33:03.913 348 11324.33 8.58 56954.54 88888.00 2016-12-13 18:33:04.413 348 11324.39 8.69 56954.51 88888.00 2016-12-13 18:33:04.913 348 11324.38 8.96 56954.51 88888.00 2016-12-13 18:33:05.413 348 11324.42 8.73 56954.47 88888.00 2016-12-13 18:33:05.913 348 11324.54 9.04 56954.45 88888.00 2016-12-13 18:33:06.413 348 11324.56 9.05 56954.41 88888.00 2016-12-13 18:33:06.913 348 11324.59 9.18 56954.38 88888.00 2016-12-13 18:33:07.413 348 11324.69 9.43 56954.27 88888.00 2016-12-13 18:33:07.913 348 11324.79 9.39 56954.22 88888.00 2016-12-13 18:33:08.413 348 11324.83 9.07 56954.12 88888.00 2016-12-13 18:33:08.913 348 11324.95 8.86 56954.02 88888.00 2016-12-13 18:33:09.413 348 11325.10 8.78 56953.93 88888.00 2016-12-13 18:33:09.913 348 11325.21 8.79 56953.84 88888.00 2016-12-13 18:33:10.413 348 11325.30 8.85 56953.74 88888.00 2016-12-13 18:33:10.913 348 11325.44 8.86 56953.61 88888.00 2016-12-13 18:33:11.413 348 11325.51 8.94 56953.48 88888.00 2016-12-13 18:33:11.913 348 11325.58 9.24 56953.41 88888.00 2016-12-13 18:33:12.413 348 11325.69 9.84 56953.27 88888.00 2016-12-13 18:33:12.913 348 11325.80 9.88 56953.10 88888.00 2016-12-13 18:33:13.413 348 11325.84 9.89 56952.96 88888.00 2016-12-13 18:33:13.913 348 11325.92 9.87 56952.87 88888.00 2016-12-13 18:33:14.413 348 11326.09 9.82 56952.78 88888.00 2016-12-13 18:33:14.913 348 11326.19 9.82 56952.60 88888.00 2016-12-13 18:33:15.413 348 11326.28 9.71 56952.50 88888.00 2016-12-13 18:33:15.913 348 11326.41 9.24 56952.45 88888.00 2016-12-13 18:33:16.413 348 11326.46 8.87 56952.32 88888.00 2016-12-13 18:33:16.913 348 11326.49 8.98 56952.17 88888.00 2016-12-13 18:33:17.413 348 11326.60 8.99 56952.00 88888.00 2016-12-13 18:33:17.913 348 11326.64 8.85 56951.88 88888.00 2016-12-13 18:33:18.413 348 11326.68 8.80 56951.75 88888.00 2016-12-13 18:33:18.913 348 11326.68 8.77 56951.66 88888.00 2016-12-13 18:33:19.413 348 11326.74 8.53 56951.59 88888.00 2016-12-13 18:33:19.913 348 11326.75 8.22 56951.56 88888.00 2016-12-13 18:33:20.413 348 11326.70 8.31 56951.47 88888.00 2016-12-13 18:33:20.913 348 11326.74 8.39 56951.44 88888.00 2016-12-13 18:33:21.413 348 11326.72 8.07 56951.38 88888.00 2016-12-13 18:33:21.913 348 11326.68 7.67 56951.34 88888.00 2016-12-13 18:33:22.413 348 11326.72 7.51 56951.24 88888.00 2016-12-13 18:33:22.913 348 11326.69 7.46 56951.21 88888.00 2016-12-13 18:33:23.413 348 11326.58 7.42 56951.18 88888.00 2016-12-13 18:33:23.913 348 11326.58 7.29 56951.14 88888.00 2016-12-13 18:33:24.413 348 11326.57 7.35 56951.15 88888.00 2016-12-13 18:33:24.913 348 11326.53 7.48 56951.14 88888.00 2016-12-13 18:33:25.413 348 11326.42 7.34 56951.18 88888.00 2016-12-13 18:33:25.913 348 11326.39 7.41 56951.17 88888.00 2016-12-13 18:33:26.413 348 11326.29 7.20 56951.19 88888.00 2016-12-13 18:33:26.913 348 11326.23 7.03 56951.30 88888.00 2016-12-13 18:33:27.413 348 11326.15 6.96 56951.34 88888.00 2016-12-13 18:33:27.913 348 11326.12 6.93 56951.42 88888.00 2016-12-13 18:33:28.413 348 11326.04 6.95 56951.51 88888.00 2016-12-13 18:33:28.913 348 11325.95 6.94 56951.64 88888.00 2016-12-13 18:33:29.413 348 11325.90 6.89 56951.77 88888.00 2016-12-13 18:33:29.913 348 11325.81 6.93 56951.91 88888.00 2016-12-13 18:33:30.413 348 11325.76 7.00 56952.05 88888.00 2016-12-13 18:33:30.913 348 11325.73 7.00 56952.22 88888.00 2016-12-13 18:33:31.413 348 11325.64 7.06 56952.34 88888.00 2016-12-13 18:33:31.913 348 11325.58 7.13 56952.54 88888.00 2016-12-13 18:33:32.413 348 11325.56 7.23 56952.69 88888.00 2016-12-13 18:33:32.913 348 11325.49 7.27 56952.86 88888.00 2016-12-13 18:33:33.413 348 11325.44 7.36 56953.05 88888.00 2016-12-13 18:33:33.913 348 11325.44 7.41 56953.26 88888.00 2016-12-13 18:33:34.413 348 11325.42 7.47 56953.43 88888.00 2016-12-13 18:33:34.913 348 11325.39 7.57 56953.58 88888.00 2016-12-13 18:33:35.413 348 11325.36 7.70 56953.69 88888.00 2016-12-13 18:33:35.913 348 11325.37 7.85 56953.81 88888.00 2016-12-13 18:33:36.413 348 11325.37 8.36 56953.96 88888.00 2016-12-13 18:33:36.913 348 11325.36 8.56 56954.08 88888.00 2016-12-13 18:33:37.413 348 11325.39 8.75 56954.25 88888.00 2016-12-13 18:33:37.913 348 11325.40 8.79 56954.36 88888.00 2016-12-13 18:33:38.413 348 11325.42 8.85 56954.50 88888.00 2016-12-13 18:33:38.913 348 11325.46 8.56 56954.59 88888.00 2016-12-13 18:33:39.413 348 11325.46 8.43 56954.65 88888.00 2016-12-13 18:33:39.913 348 11325.43 8.48 56954.73 88888.00 2016-12-13 18:33:40.413 348 11325.46 8.57 56954.83 88888.00 2016-12-13 18:33:40.913 348 11325.55 8.60 56954.92 88888.00 2016-12-13 18:33:41.413 348 11325.55 8.68 56954.97 88888.00 2016-12-13 18:33:41.913 348 11325.58 8.79 56954.99 88888.00 2016-12-13 18:33:42.413 348 11325.69 8.90 56954.99 88888.00 2016-12-13 18:33:42.913 348 11325.72 8.91 56955.00 88888.00 2016-12-13 18:33:43.413 348 11325.73 8.86 56955.00 88888.00 2016-12-13 18:33:43.913 348 11325.78 8.90 56955.00 88888.00 2016-12-13 18:33:44.413 348 11325.80 8.96 56954.98 88888.00 2016-12-13 18:33:44.913 348 11325.81 8.94 56954.90 88888.00 2016-12-13 18:33:45.413 348 11325.86 8.98 56954.83 88888.00 2016-12-13 18:33:45.913 348 11325.90 9.57 56954.77 88888.00 2016-12-13 18:33:46.413 348 11325.93 9.94 56954.66 88888.00 2016-12-13 18:33:46.913 348 11325.95 9.55 56954.57 88888.00 2016-12-13 18:33:47.413 348 11326.05 8.99 56954.50 88888.00 2016-12-13 18:33:47.913 348 11326.05 8.85 56954.32 88888.00 2016-12-13 18:33:48.413 348 11326.08 9.00 56954.12 88888.00 2016-12-13 18:33:48.913 348 11326.16 9.10 56953.99 88888.00 2016-12-13 18:33:49.413 348 11326.21 8.77 56953.83 88888.00 2016-12-13 18:33:49.913 348 11326.14 8.69 56953.69 88888.00 2016-12-13 18:33:50.413 348 11326.22 8.68 56953.59 88888.00 2016-12-13 18:33:50.913 348 11326.28 8.63 56953.39 88888.00 2016-12-13 18:33:51.413 348 11326.27 8.53 56953.25 88888.00 2016-12-13 18:33:51.913 348 11326.28 8.46 56953.14 88888.00 2016-12-13 18:33:52.413 348 11326.34 8.42 56952.98 88888.00 2016-12-13 18:33:52.913 348 11326.37 8.39 56952.87 88888.00 2016-12-13 18:33:53.413 348 11326.40 8.34 56952.72 88888.00 2016-12-13 18:33:53.913 348 11326.43 8.25 56952.56 88888.00 2016-12-13 18:33:54.413 348 11326.42 8.19 56952.46 88888.00 2016-12-13 18:33:54.913 348 11326.39 8.12 56952.39 88888.00 2016-12-13 18:33:55.413 348 11326.41 8.14 56952.36 88888.00 2016-12-13 18:33:55.913 348 11326.42 8.10 56952.32 88888.00 2016-12-13 18:33:56.413 348 11326.36 8.09 56952.26 88888.00 2016-12-13 18:33:56.913 348 11326.37 8.07 56952.17 88888.00 2016-12-13 18:33:57.413 348 11326.36 8.34 56952.10 88888.00 2016-12-13 18:33:57.913 348 11326.29 8.49 56952.08 88888.00 2016-12-13 18:33:58.413 348 11326.27 8.50 56952.08 88888.00 2016-12-13 18:33:58.913 348 11326.27 8.28 56952.03 88888.00 2016-12-13 18:33:59.413 348 11326.28 8.11 56952.02 88888.00 2016-12-13 18:33:59.913 348 11326.21 8.08 56952.00 88888.00 2016-12-13 18:34:00.413 348 11326.21 8.30 56951.98 88888.00 2016-12-13 18:34:00.913 348 11326.19 8.60 56951.97 88888.00 2016-12-13 18:34:01.413 348 11326.12 8.80 56951.97 88888.00 2016-12-13 18:34:01.913 348 11326.09 8.79 56952.01 88888.00 2016-12-13 18:34:02.413 348 11326.09 8.75 56951.98 88888.00 2016-12-13 18:34:02.913 348 11326.02 8.78 56951.98 88888.00 2016-12-13 18:34:03.413 348 11325.92 8.77 56952.00 88888.00 2016-12-13 18:34:03.913 348 11325.95 8.50 56952.01 88888.00 2016-12-13 18:34:04.413 348 11325.87 8.48 56952.01 88888.00 2016-12-13 18:34:04.913 348 11325.83 8.68 56952.02 88888.00 2016-12-13 18:34:05.413 348 11325.94 8.59 56952.05 88888.00 2016-12-13 18:34:05.913 348 11325.87 8.29 56952.08 88888.00 2016-12-13 18:34:06.413 348 11325.80 8.32 56952.07 88888.00 2016-12-13 18:34:06.913 348 11325.77 8.41 56952.10 88888.00 2016-12-13 18:34:07.413 348 11325.77 8.41 56952.08 88888.00 2016-12-13 18:34:07.913 348 11325.69 8.49 56952.11 88888.00 2016-12-13 18:34:08.413 348 11325.70 8.48 56952.16 88888.00 2016-12-13 18:34:08.913 348 11325.71 8.49 56952.17 88888.00 2016-12-13 18:34:09.413 348 11325.63 8.28 56952.19 88888.00 2016-12-13 18:34:09.913 348 11325.60 8.34 56952.21 88888.00 2016-12-13 18:34:10.413 348 11325.63 8.50 56952.29 88888.00 2016-12-13 18:34:10.913 348 11325.58 8.58 56952.35 88888.00 2016-12-13 18:34:11.413 348 11325.52 8.48 56952.41 88888.00 2016-12-13 18:34:11.913 348 11325.55 8.31 56952.45 88888.00 2016-12-13 18:34:12.413 348 11325.53 8.39 56952.48 88888.00 2016-12-13 18:34:12.913 348 11325.50 8.26 56952.50 88888.00 2016-12-13 18:34:13.413 348 11325.49 8.03 56952.56 88888.00 2016-12-13 18:34:13.913 348 11325.51 8.62 56952.65 88888.00 2016-12-13 18:34:14.413 348 11325.48 9.02 56952.72 88888.00 2016-12-13 18:34:14.913 348 11325.44 9.02 56952.75 88888.00 2016-12-13 18:34:15.404 348 11325.45 8.37 56952.81 88888.00 2016-12-13 18:34:15.904 348 11325.43 8.09 56952.94 88888.00 2016-12-13 18:34:16.404 348 11325.42 8.07 56953.05 88888.00 2016-12-13 18:34:16.904 348 11325.49 8.28 56953.12 88888.00 2016-12-13 18:34:17.404 348 11325.45 8.94 56953.14 88888.00 2016-12-13 18:34:17.904 348 11325.40 8.76 56953.19 88888.00 2016-12-13 18:34:18.404 348 11325.46 8.42 56953.30 88888.00 2016-12-13 18:34:18.904 348 11325.50 8.34 56953.37 88888.00 2016-12-13 18:34:19.404 348 11325.49 8.42 56953.43 88888.00 2016-12-13 18:34:19.904 348 11325.55 8.76 56953.46 88888.00 2016-12-13 18:34:20.404 348 11325.59 8.76 56953.55 88888.00 2016-12-13 18:34:20.904 348 11325.57 8.73 56953.64 88888.00 2016-12-13 18:34:21.404 348 11325.63 8.85 56953.68 88888.00 2016-12-13 18:34:21.904 348 11325.66 8.80 56953.76 88888.00 2016-12-13 18:34:22.404 348 11325.69 8.85 56953.78 88888.00 2016-12-13 18:34:22.904 348 11325.73 8.92 56953.82 88888.00 2016-12-13 18:34:23.404 348 11325.80 8.82 56953.86 88888.00 2016-12-13 18:34:23.904 348 11325.84 8.85 56953.89 88888.00 2016-12-13 18:34:24.404 348 11325.88 8.83 56953.97 88888.00 2016-12-13 18:34:24.904 348 11325.91 8.82 56954.00 88888.00 2016-12-13 18:34:25.404 348 11325.95 8.80 56954.02 88888.00 2016-12-13 18:34:25.904 348 11325.97 8.66 56954.02 88888.00 2016-12-13 18:34:26.404 348 11325.99 8.66 56954.04 88888.00 2016-12-13 18:34:26.904 348 11326.08 8.52 56954.06 88888.00 2016-12-13 18:34:27.404 348 11326.12 8.58 56954.04 88888.00 2016-12-13 18:34:27.904 348 11326.07 8.48 56954.07 88888.00 2016-12-13 18:34:28.404 348 11326.11 8.51 56954.12 88888.00 2016-12-13 18:34:28.904 348 11326.13 8.55 56954.14 88888.00 2016-12-13 18:34:29.404 348 11326.15 8.49 56954.12 88888.00 2016-12-13 18:34:29.904 348 11326.15 8.78 56954.10 88888.00 2016-12-13 18:34:30.404 348 11326.18 9.33 56954.14 88888.00 2016-12-13 18:34:30.904 348 11326.16 9.26 56954.16 88888.00 2016-12-13 18:34:31.404 348 11326.15 8.92 56954.16 88888.00 2016-12-13 18:34:31.904 348 11326.22 9.38 56954.12 88888.00 2016-12-13 18:34:32.404 348 11326.25 9.09 56954.09 88888.00 2016-12-13 18:34:32.904 348 11326.21 8.89 56954.03 88888.00 2016-12-13 18:34:33.404 348 11326.22 8.89 56954.02 88888.00 2016-12-13 18:34:33.904 348 11326.22 8.91 56954.06 88888.00 2016-12-13 18:34:34.404 348 11326.22 8.73 56954.04 88888.00 2016-12-13 18:34:34.904 348 11326.25 8.79 56953.97 88888.00 2016-12-13 18:34:35.404 348 11326.28 8.68 56953.97 88888.00 2016-12-13 18:34:35.904 348 11326.22 8.66 56953.99 88888.00 2016-12-13 18:34:36.404 348 11326.15 8.66 56953.93 88888.00 2016-12-13 18:34:36.904 348 11326.20 8.89 56953.90 88888.00 2016-12-13 18:34:37.404 348 11326.15 8.69 56953.84 88888.00 2016-12-13 18:34:37.904 348 11326.11 8.65 56953.82 88888.00 2016-12-13 18:34:38.404 348 11326.14 8.78 56953.88 88888.00 2016-12-13 18:34:38.904 348 11326.12 8.77 56953.91 88888.00 2016-12-13 18:34:39.404 348 11326.09 8.92 56953.89 88888.00 2016-12-13 18:34:39.904 348 11326.07 8.78 56953.90 88888.00 2016-12-13 18:34:40.404 348 11326.06 8.57 56953.84 88888.00 2016-12-13 18:34:40.904 348 11326.01 8.53 56953.78 88888.00 2016-12-13 18:34:41.404 348 11325.92 8.58 56953.80 88888.00 2016-12-13 18:34:41.904 348 11325.91 8.87 56953.75 88888.00 2016-12-13 18:34:42.404 348 11325.88 8.78 56953.70 88888.00 2016-12-13 18:34:42.904 348 11325.81 8.55 56953.65 88888.00 2016-12-13 18:34:43.404 348 11325.80 8.49 56953.68 88888.00 2016-12-13 18:34:43.904 348 11325.83 8.50 56953.73 88888.00 2016-12-13 18:34:44.404 348 11325.77 8.50 56953.73 88888.00 2016-12-13 18:34:44.904 348 11325.71 8.46 56953.74 88888.00 2016-12-13 18:34:45.404 348 11325.72 8.46 56953.73 88888.00 2016-12-13 18:34:45.904 348 11325.64 8.49 56953.69 88888.00 2016-12-13 18:34:46.404 348 11325.57 8.45 56953.67 88888.00 2016-12-13 18:34:46.904 348 11325.62 8.39 56953.70 88888.00 2016-12-13 18:34:47.404 348 11325.57 8.32 56953.71 88888.00 2016-12-13 18:34:47.904 348 11325.58 8.34 56953.69 88888.00 2016-12-13 18:34:48.404 348 11325.55 8.38 56953.73 88888.00 2016-12-13 18:34:48.904 348 11325.52 8.39 56953.78 88888.00 2016-12-13 18:34:49.404 348 11325.48 8.32 56953.77 88888.00 2016-12-13 18:34:49.904 348 11325.49 8.31 56953.82 88888.00 2016-12-13 18:34:50.404 348 11325.46 8.26 56953.89 88888.00 2016-12-13 18:34:50.904 348 11325.36 8.25 56953.93 88888.00 2016-12-13 18:34:51.404 348 11325.28 8.29 56953.95 88888.00 2016-12-13 18:34:51.904 348 11325.35 8.25 56953.95 88888.00 2016-12-13 18:34:52.404 348 11325.33 8.35 56954.02 88888.00 2016-12-13 18:34:52.904 348 11325.30 8.45 56954.08 88888.00 2016-12-13 18:34:53.404 348 11325.29 8.53 56954.13 88888.00 2016-12-13 18:34:53.904 348 11325.28 8.75 56954.21 88888.00 2016-12-13 18:34:54.404 348 11325.22 8.92 56954.26 88888.00 2016-12-13 18:34:54.904 348 11325.22 8.82 56954.38 88888.00 2016-12-13 18:34:55.404 348 11325.25 8.43 56954.41 88888.00 2016-12-13 18:34:55.904 348 11325.22 8.30 56954.46 88888.00 2016-12-13 18:34:56.404 348 11325.22 8.31 56954.51 88888.00 2016-12-13 18:34:56.904 348 11325.22 8.32 56954.61 88888.00 2016-12-13 18:34:57.404 348 11325.18 8.57 56954.67 88888.00 2016-12-13 18:34:57.904 348 11325.16 8.76 56954.72 88888.00 2016-12-13 18:34:58.404 348 11325.19 8.85 56954.77 88888.00 2016-12-13 18:34:58.904 348 11325.24 8.84 56954.79 88888.00 2016-12-13 18:34:59.404 348 11325.25 8.83 56954.87 88888.00 2016-12-13 18:34:59.904 348 11325.25 8.87 56954.89 88888.00 2016-12-13 18:35:00.404 348 11325.30 8.63 56954.86 88888.00 2016-12-13 18:35:00.904 348 11325.29 8.53 56954.87 88888.00 2016-12-13 18:35:01.404 348 11325.29 8.50 56954.86 88888.00 2016-12-13 18:35:01.904 348 11325.36 8.45 56954.85 88888.00 2016-12-13 18:35:02.404 348 11325.40 8.39 56954.87 88888.00 2016-12-13 18:35:02.904 348 11325.35 8.38 56954.83 88888.00 2016-12-13 18:35:03.404 348 11325.40 8.38 56954.81 88888.00 2016-12-13 18:35:03.904 348 11325.44 8.68 56954.81 88888.00 2016-12-13 18:35:04.404 348 11325.42 9.32 56954.76 88888.00 2016-12-13 18:35:04.904 348 11325.48 9.43 56954.72 88888.00 2016-12-13 18:35:05.404 348 11325.53 8.76 56954.68 88888.00 2016-12-13 18:35:05.904 348 11325.51 8.52 56954.61 88888.00 2016-12-13 18:35:06.404 348 11325.57 8.45 56954.53 88888.00 2016-12-13 18:35:06.904 348 11325.64 8.38 56954.41 88888.00 2016-12-13 18:35:07.404 348 11325.63 8.31 56954.31 88888.00 2016-12-13 18:35:07.904 348 11325.63 8.58 56954.22 88888.00 2016-12-13 18:35:08.404 348 11325.66 8.51 56954.12 88888.00 2016-12-13 18:35:08.904 348 11325.73 8.58 56954.02 88888.00 2016-12-13 18:35:09.404 348 11325.71 8.78 56953.93 88888.00 2016-12-13 18:35:09.904 348 11325.76 8.73 56953.88 88888.00 2016-12-13 18:35:10.404 348 11325.80 8.64 56953.83 88888.00 2016-12-13 18:35:10.904 348 11325.81 8.53 56953.75 88888.00 2016-12-13 18:35:11.404 348 11325.81 8.50 56953.59 88888.00 2016-12-13 18:35:11.904 348 11325.87 8.55 56953.48 88888.00 2016-12-13 18:35:12.404 348 11325.88 8.55 56953.43 88888.00 2016-12-13 18:35:12.904 348 11325.84 8.34 56953.37 88888.00 2016-12-13 18:35:13.404 348 11325.83 8.30 56953.30 88888.00 2016-12-13 18:35:13.904 348 11325.84 8.30 56953.20 88888.00 2016-12-13 18:35:14.404 348 11325.83 8.32 56953.11 88888.00 2016-12-13 18:35:14.904 348 11325.81 8.30 56953.09 88888.00 2016-12-13 18:35:15.404 348 11325.86 8.11 56952.99 88888.00 2016-12-13 18:35:15.904 348 11325.80 8.03 56952.90 88888.00 2016-12-13 18:35:16.404 348 11325.78 8.26 56952.85 88888.00 2016-12-13 18:35:16.904 348 11325.80 8.58 56952.82 88888.00 2016-12-13 18:35:17.404 348 11325.80 8.53 56952.82 88888.00 2016-12-13 18:35:17.904 348 11325.77 8.51 56952.75 88888.00 2016-12-13 18:35:18.404 348 11325.77 8.57 56952.65 88888.00 2016-12-13 18:35:18.904 348 11325.73 8.21 56952.58 88888.00 2016-12-13 18:35:19.404 348 11325.66 7.84 56952.55 88888.00 2016-12-13 18:35:19.904 348 11325.63 7.94 56952.52 88888.00 2016-12-13 18:35:20.404 348 11325.62 8.07 56952.45 88888.00 2016-12-13 18:35:20.904 348 11325.52 7.87 56952.43 88888.00 2016-12-13 18:35:21.404 348 11325.48 7.83 56952.41 88888.00 2016-12-13 18:35:21.904 348 11325.52 7.80 56952.45 88888.00 2016-12-13 18:35:22.404 348 11325.46 7.48 56952.45 88888.00 2016-12-13 18:35:22.904 348 11325.42 7.37 56952.43 88888.00 2016-12-13 18:35:23.404 348 11325.43 7.36 56952.46 88888.00 2016-12-13 18:35:23.904 348 11325.38 7.35 56952.43 88888.00 2016-12-13 18:35:24.404 348 11325.33 7.34 56952.43 88888.00 2016-12-13 18:35:24.904 348 11325.31 7.35 56952.42 88888.00 2016-12-13 18:35:25.404 348 11325.25 7.36 56952.43 88888.00 2016-12-13 18:35:25.904 348 11325.23 7.34 56952.47 88888.00 2016-12-13 18:35:26.404 348 11325.23 7.33 56952.52 88888.00 2016-12-13 18:35:26.904 348 11325.28 7.33 56952.54 88888.00 2016-12-13 18:35:27.404 348 11325.24 7.37 56952.60 88888.00 2016-12-13 18:35:27.904 348 11325.17 7.43 56952.65 88888.00 2016-12-13 18:35:28.404 348 11325.16 7.47 56952.66 88888.00 2016-12-13 18:35:28.904 348 11325.14 7.47 56952.68 88888.00 2016-12-13 18:35:29.404 348 11325.11 7.55 56952.73 88888.00 2016-12-13 18:35:29.904 348 11325.16 7.60 56952.73 88888.00 2016-12-13 18:35:30.404 348 11325.15 7.69 56952.78 88888.00 2016-12-13 18:35:30.904 348 11325.10 8.14 56952.79 88888.00 2016-12-13 18:35:31.404 348 11325.08 8.25 56952.85 88888.00 2016-12-13 18:35:31.904 348 11325.15 8.16 56952.88 88888.00 2016-12-13 18:35:32.404 348 11325.12 8.25 56952.92 88888.00 2016-12-13 18:35:32.904 348 11325.08 8.32 56952.98 88888.00 2016-12-13 18:35:33.404 348 11325.15 8.11 56953.03 88888.00 2016-12-13 18:35:33.904 348 11325.17 7.84 56953.06 88888.00 2016-12-13 18:35:34.404 348 11325.16 7.80 56953.07 88888.00 2016-12-13 18:35:34.904 348 11325.26 8.05 56953.06 88888.00 2016-12-13 18:35:35.404 348 11325.31 8.22 56953.10 88888.00 2016-12-13 18:35:35.904 348 11325.33 8.15 56953.12 88888.00 2016-12-13 18:35:36.404 348 11325.37 7.97 56953.14 88888.00 2016-12-13 18:35:36.904 348 11325.44 7.91 56953.22 88888.00 2016-12-13 18:35:37.404 348 11325.43 7.82 56953.22 88888.00 2016-12-13 18:35:37.904 348 11325.42 7.75 56953.22 88888.00 2016-12-13 18:35:38.404 348 11325.45 7.75 56953.24 88888.00 2016-12-13 18:35:38.904 348 11325.50 7.81 56953.26 88888.00 2016-12-13 18:35:39.404 348 11325.51 7.81 56953.30 88888.00 2016-12-13 18:35:39.904 348 11325.55 7.78 56953.31 88888.00 2016-12-13 18:35:40.404 348 11325.57 7.83 56953.36 88888.00 2016-12-13 18:35:40.904 348 11325.56 7.81 56953.45 88888.00 2016-12-13 18:35:41.404 348 11325.59 7.76 56953.48 88888.00 2016-12-13 18:35:41.904 348 11325.65 7.76 56953.50 88888.00 2016-12-13 18:35:42.404 348 11325.64 7.71 56953.50 88888.00 2016-12-13 18:35:42.904 348 11325.65 7.70 56953.48 88888.00 2016-12-13 18:35:43.404 348 11325.74 7.69 56953.46 88888.00 2016-12-13 18:35:43.904 348 11325.76 7.64 56953.50 88888.00 2016-12-13 18:35:44.404 348 11325.71 7.61 56953.55 88888.00 2016-12-13 18:35:44.904 348 11325.73 7.61 56953.55 88888.00 2016-12-13 18:35:45.404 348 11325.74 7.56 56953.52 88888.00 2016-12-13 18:35:45.904 348 11325.70 7.50 56953.52 88888.00 2016-12-13 18:35:46.404 348 11325.72 7.51 56953.48 88888.00 2016-12-13 18:35:46.904 348 11325.73 7.47 56953.43 88888.00 2016-12-13 18:35:47.404 348 11325.69 7.43 56953.39 88888.00 2016-12-13 18:35:47.904 348 11325.66 7.40 56953.45 88888.00 2016-12-13 18:35:48.404 348 11325.72 7.34 56953.44 88888.00 2016-12-13 18:35:48.904 348 11325.66 7.27 56953.41 88888.00 2016-12-13 18:35:49.404 348 11325.64 7.26 56953.37 88888.00 2016-12-13 18:35:49.904 348 11325.66 7.25 56953.30 88888.00 2016-12-13 18:35:50.404 348 11325.62 7.22 56953.27 88888.00 2016-12-13 18:35:50.904 348 11325.58 7.22 56953.22 88888.00 2016-12-13 18:35:51.404 348 11325.63 7.20 56953.18 88888.00 2016-12-13 18:35:51.904 348 11325.59 7.13 56953.17 88888.00 2016-12-13 18:35:52.404 348 11325.55 7.12 56953.11 88888.00 2016-12-13 18:35:52.904 348 11325.55 7.07 56953.07 88888.00 2016-12-13 18:35:53.404 348 11325.57 7.07 56952.98 88888.00 2016-12-13 18:35:53.904 348 11325.57 7.05 56952.96 88888.00 2016-12-13 18:35:54.404 348 11325.53 7.06 56952.96 88888.00 2016-12-13 18:35:54.904 348 11325.56 7.02 56952.93 88888.00 2016-12-13 18:35:55.404 348 11325.51 7.02 56952.91 88888.00 2016-12-13 18:35:55.904 348 11325.49 7.05 56952.90 88888.00 2016-12-13 18:35:56.404 348 11325.46 7.05 56952.84 88888.00 2016-12-13 18:35:56.904 348 11325.45 7.02 56952.78 88888.00 2016-12-13 18:35:57.404 348 11325.44 7.02 56952.77 88888.00 2016-12-13 18:35:57.904 348 11325.36 7.06 56952.74 88888.00 2016-12-13 18:35:58.404 348 11325.36 7.03 56952.73 88888.00 2016-12-13 18:35:58.904 348 11325.37 7.02 56952.72 88888.00 2016-12-13 18:35:59.404 348 11325.32 7.07 56952.69 88888.00 2016-12-13 18:35:59.904 348 11325.36 7.08 56952.72 88888.00 2016-12-13 18:36:00.404 348 11325.38 7.07 56952.71 88888.00 2016-12-13 18:36:00.904 348 11325.33 7.08 56952.66 88888.00 2016-12-13 18:36:01.404 348 11325.36 7.07 56952.65 88888.00 2016-12-13 18:36:01.904 348 11325.40 7.10 56952.66 88888.00 2016-12-13 18:36:02.404 348 11325.43 7.08 56952.68 88888.00 2016-12-13 18:36:02.904 348 11325.43 7.10 56952.71 88888.00 2016-12-13 18:36:03.404 348 11325.43 7.17 56952.74 88888.00 2016-12-13 18:36:03.904 348 11325.40 7.19 56952.75 88888.00 2016-12-13 18:36:04.404 348 11325.36 7.22 56952.73 88888.00 2016-12-13 18:36:04.904 348 11325.40 7.23 56952.77 88888.00 2016-12-13 18:36:05.404 348 11325.49 7.28 56952.74 88888.00 2016-12-13 18:36:05.904 348 11325.42 7.71 56952.72 88888.00 2016-12-13 18:36:06.404 348 11325.48 7.91 56952.75 88888.00 2016-12-13 18:36:06.904 348 11325.56 7.91 56952.77 88888.00 2016-12-13 18:36:07.404 348 11325.50 7.91 56952.80 88888.00 2016-12-13 18:36:07.904 348 11325.49 8.00 56952.87 88888.00 2016-12-13 18:36:08.404 348 11325.53 8.08 56952.84 88888.00 2016-12-13 18:36:08.904 348 11325.52 8.10 56952.82 88888.00 2016-12-13 18:36:09.404 348 11325.53 7.98 56952.82 88888.00 2016-12-13 18:36:09.904 348 11325.59 8.03 56952.87 88888.00 2016-12-13 18:36:10.404 348 11325.62 8.22 56952.96 88888.00 2016-12-13 18:36:10.904 348 11325.55 8.21 56953.01 88888.00 2016-12-13 18:36:11.404 348 11325.55 8.22 56953.06 88888.00 2016-12-13 18:36:11.904 348 11325.60 8.15 56953.00 88888.00 2016-12-13 18:36:12.404 348 11325.56 8.11 56953.03 88888.00 2016-12-13 18:36:12.904 348 11325.59 7.82 56953.07 88888.00 2016-12-13 18:36:13.404 348 11325.60 7.67 56953.11 88888.00 2016-12-13 18:36:13.904 348 11325.55 7.62 56953.16 88888.00 2016-12-13 18:36:14.404 348 11325.52 7.63 56953.20 88888.00 2016-12-13 18:36:14.904 348 11325.53 7.67 56953.19 88888.00 2016-12-13 18:36:15.404 348 11325.55 7.69 56953.20 88888.00 2016-12-13 18:36:15.904 348 11325.52 7.68 56953.22 88888.00 2016-12-13 18:36:16.404 348 11325.52 7.68 56953.25 88888.00 2016-12-13 18:36:16.904 348 11325.53 7.63 56953.25 88888.00 2016-12-13 18:36:17.404 348 11325.46 7.63 56953.29 88888.00 2016-12-13 18:36:17.904 348 11325.43 7.69 56953.30 88888.00 2016-12-13 18:36:18.404 348 11325.45 7.63 56953.27 88888.00 2016-12-13 18:36:18.904 348 11325.46 7.58 56953.23 88888.00 2016-12-13 18:36:19.404 348 11325.38 7.55 56953.25 88888.00 2016-12-13 18:36:19.904 348 11325.35 7.53 56953.26 88888.00 2016-12-13 18:36:20.404 348 11325.31 7.49 56953.25 88888.00 2016-12-13 18:36:20.904 348 11325.26 7.48 56953.19 88888.00 2016-12-13 18:36:21.404 348 11325.25 7.47 56953.20 88888.00 2016-12-13 18:36:21.904 348 11325.26 7.36 56953.17 88888.00 2016-12-13 18:36:22.404 348 11325.21 7.30 56953.10 88888.00 2016-12-13 18:36:22.904 348 11325.16 7.27 56953.03 88888.00 2016-12-13 18:36:23.404 348 11325.19 7.23 56953.03 88888.00 2016-12-13 18:36:23.904 348 11325.14 7.26 56953.03 88888.00 2016-12-13 18:36:24.404 348 11325.11 7.26 56952.99 88888.00 2016-12-13 18:36:24.904 348 11325.15 7.17 56952.91 88888.00 2016-12-13 18:36:25.404 348 11325.07 7.37 56952.87 88888.00 2016-12-13 18:36:25.904 348 11324.97 7.61 56952.80 88888.00 2016-12-13 18:36:26.404 348 11324.96 7.46 56952.77 88888.00 2016-12-13 18:36:26.904 348 11325.02 7.55 56952.69 88888.00 2016-12-13 18:36:27.404 348 11325.00 7.60 56952.62 88888.00 2016-12-13 18:36:27.904 348 11324.98 7.54 56952.55 88888.00 2016-12-13 18:36:28.404 348 11325.07 7.21 56952.49 88888.00 2016-12-13 18:36:28.904 348 11325.03 6.87 56952.48 88888.00 2016-12-13 18:36:29.404 348 11324.90 6.80 56952.47 88888.00 2016-12-13 18:36:29.904 348 11324.88 6.74 56952.42 88888.00 2016-12-13 18:36:30.404 348 11324.93 7.14 56952.33 88888.00 2016-12-13 18:36:30.904 348 11324.89 7.63 56952.27 88888.00 2016-12-13 18:36:31.404 348 11324.80 7.69 56952.23 88888.00 2016-12-13 18:36:31.904 348 11324.86 7.68 56952.16 88888.00 2016-12-13 18:36:32.404 348 11324.86 7.66 56952.10 88888.00 2016-12-13 18:36:32.904 348 11324.84 7.64 56952.09 88888.00 2016-12-13 18:36:33.404 348 11324.88 7.63 56952.07 88888.00 2016-12-13 18:36:33.904 348 11324.90 7.61 56952.03 88888.00 2016-12-13 18:36:34.404 348 11324.86 7.57 56951.96 88888.00 2016-12-13 18:36:34.904 348 11324.84 7.62 56952.00 88888.00 2016-12-13 18:36:35.404 348 11324.84 7.55 56952.01 88888.00 2016-12-13 18:36:35.904 348 11324.82 7.14 56951.96 88888.00 2016-12-13 18:36:36.404 348 11324.81 6.91 56951.95 88888.00 2016-12-13 18:36:36.904 348 11324.82 6.91 56952.02 88888.00 2016-12-13 18:36:37.404 348 11324.79 6.89 56952.00 88888.00 2016-12-13 18:36:37.904 348 11324.77 6.83 56952.00 88888.00 2016-12-13 18:36:38.404 348 11324.77 6.57 56951.97 88888.00 2016-12-13 18:36:38.904 348 11324.75 6.35 56952.02 88888.00 2016-12-13 18:36:39.404 348 11324.69 6.33 56952.03 88888.00 2016-12-13 18:36:39.904 348 11324.69 6.35 56952.08 88888.00 2016-12-13 18:36:40.404 348 11324.69 6.33 56952.08 88888.00 2016-12-13 18:36:40.904 348 11324.66 6.32 56952.09 88888.00 2016-12-13 18:36:41.404 348 11324.62 6.33 56952.19 88888.00 2016-12-13 18:36:41.904 348 11324.65 6.37 56952.27 88888.00 2016-12-13 18:36:42.404 348 11324.61 6.37 56952.39 88888.00 2016-12-13 18:36:42.904 348 11324.58 6.45 56952.46 88888.00 2016-12-13 18:36:43.404 348 11324.58 6.42 56952.56 88888.00 2016-12-13 18:36:43.904 348 11324.59 6.44 56952.67 88888.00 2016-12-13 18:36:44.404 348 11324.52 6.49 56952.80 88888.00 2016-12-13 18:36:44.904 348 11324.55 6.46 56952.87 88888.00 2016-12-13 18:36:45.404 348 11324.61 6.47 56952.87 88888.00 2016-12-13 18:36:45.904 348 11324.56 6.52 56952.90 88888.00 2016-12-13 18:36:46.404 348 11324.52 6.58 56952.98 88888.00 2016-12-13 18:36:46.904 348 11324.55 6.58 56953.03 88888.00 2016-12-13 18:36:47.404 348 11324.51 6.73 56953.06 88888.00 2016-12-13 18:36:47.904 348 11324.48 7.27 56953.12 88888.00 2016-12-13 18:36:48.404 348 11324.51 6.87 56953.19 88888.00 2016-12-13 18:36:48.904 348 11324.48 6.62 56953.26 88888.00 2016-12-13 18:36:49.404 348 11324.44 6.60 56953.32 88888.00 2016-12-13 18:36:49.904 348 11324.44 6.62 56953.36 88888.00 2016-12-13 18:36:50.404 348 11324.42 6.60 56953.41 88888.00 2016-12-13 18:36:50.904 348 11324.35 6.59 56953.42 88888.00 2016-12-13 18:36:51.404 348 11324.33 6.60 56953.45 88888.00 2016-12-13 18:36:51.904 348 11324.34 6.85 56953.44 88888.00 2016-12-13 18:36:52.404 348 11324.28 7.48 56953.43 88888.00 2016-12-13 18:36:52.904 348 11324.27 7.68 56953.39 88888.00 2016-12-13 18:36:53.404 348 11324.26 7.39 56953.36 88888.00 2016-12-13 18:36:53.904 348 11324.24 6.69 56953.39 88888.00 2016-12-13 18:36:54.404 348 11324.17 6.48 56953.41 88888.00 2016-12-13 18:36:54.904 348 11324.17 6.46 56953.35 88888.00 2016-12-13 18:36:55.404 348 11324.14 6.45 56953.31 88888.00 2016-12-13 18:36:55.904 348 11324.08 6.45 56953.30 88888.00 2016-12-13 18:36:56.404 348 11324.04 6.45 56953.24 88888.00 2016-12-13 18:36:56.904 348 11324.03 6.39 56953.17 88888.00 2016-12-13 18:36:57.404 348 11324.00 6.33 56953.13 88888.00 2016-12-13 18:36:57.904 348 11323.99 6.33 56953.07 88888.00 2016-12-13 18:36:58.404 348 11324.01 6.31 56952.99 88888.00 2016-12-13 18:36:58.904 348 11323.98 6.46 56952.98 88888.00 2016-12-13 18:36:59.404 348 11323.93 6.37 56952.92 88888.00 2016-12-13 18:36:59.904 348 11323.94 6.23 56952.88 88888.00 2016-12-13 18:37:00.404 348 11323.96 6.15 56952.80 88888.00 2016-12-13 18:37:00.904 348 11323.84 6.10 56952.75 88888.00 2016-12-13 18:37:01.404 348 11323.82 6.08 56952.74 88888.00 2016-12-13 18:37:01.904 348 11323.84 6.05 56952.69 88888.00 2016-12-13 18:37:02.404 348 11323.77 6.04 56952.68 88888.00 2016-12-13 18:37:02.904 348 11323.76 6.35 56952.68 88888.00 2016-12-13 18:37:03.404 348 11323.76 6.42 56952.65 88888.00 2016-12-13 18:37:03.904 348 11323.69 6.35 56952.61 88888.00 2016-12-13 18:37:04.404 348 11323.63 6.35 56952.58 88888.00 2016-12-13 18:37:04.904 348 11323.65 6.46 56952.59 88888.00 2016-12-13 18:37:05.405 348 11323.57 6.45 56952.59 88888.00 2016-12-13 18:37:05.905 348 11323.55 6.65 56952.61 88888.00 2016-12-13 18:37:06.405 348 11323.51 6.51 56952.62 88888.00 2016-12-13 18:37:06.905 348 11323.47 6.45 56952.62 88888.00 2016-12-13 18:37:07.405 348 11323.40 6.53 56952.64 88888.00 2016-12-13 18:37:07.905 348 11323.36 6.98 56952.69 88888.00 2016-12-13 18:37:08.405 348 11323.38 6.57 56952.74 88888.00 2016-12-13 18:37:08.905 348 11323.30 6.49 56952.84 88888.00 2016-12-13 18:37:09.405 348 11323.23 6.61 56952.88 88888.00 2016-12-13 18:37:09.905 348 11323.22 6.78 56952.99 88888.00 2016-12-13 18:37:10.405 348 11323.19 7.10 56953.03 88888.00 2016-12-13 18:37:10.905 348 11323.13 7.25 56953.10 88888.00 2016-12-13 18:37:11.405 348 11323.10 7.23 56953.18 88888.00 2016-12-13 18:37:11.905 348 11323.08 6.61 56953.26 88888.00 2016-12-13 18:37:12.405 348 11322.99 6.40 56953.39 88888.00 2016-12-13 18:37:12.905 348 11322.96 6.42 56953.52 88888.00 2016-12-13 18:37:13.405 348 11322.99 6.44 56953.59 88888.00 2016-12-13 18:37:13.905 348 11322.96 7.01 56953.69 88888.00 2016-12-13 18:37:14.405 348 11322.84 7.61 56953.78 88888.00 2016-12-13 18:37:14.905 348 11322.84 7.75 56953.87 88888.00 2016-12-13 18:37:15.405 348 11322.87 7.78 56954.02 88888.00 2016-12-13 18:37:15.905 348 11322.78 7.82 56954.14 88888.00 2016-12-13 18:37:16.405 348 11322.80 7.88 56954.23 88888.00 2016-12-13 18:37:16.905 348 11322.79 7.64 56954.33 88888.00 2016-12-13 18:37:17.405 348 11322.73 7.12 56954.39 88888.00 2016-12-13 18:37:17.905 348 11322.72 6.98 56954.47 88888.00 2016-12-13 18:37:18.405 348 11322.69 6.96 56954.47 88888.00 2016-12-13 18:37:18.905 348 11322.68 7.00 56954.48 88888.00 2016-12-13 18:37:19.405 348 11322.67 7.22 56954.50 88888.00 2016-12-13 18:37:19.905 348 11322.69 7.27 56954.54 88888.00 2016-12-13 18:37:20.405 348 11322.67 7.15 56954.60 88888.00 2016-12-13 18:37:20.905 348 11322.66 7.21 56954.59 88888.00 2016-12-13 18:37:21.405 348 11322.69 7.57 56954.63 88888.00 2016-12-13 18:37:21.905 348 11322.73 7.33 56954.60 88888.00 2016-12-13 18:37:22.405 348 11322.71 7.23 56954.58 88888.00 2016-12-13 18:37:22.905 348 11322.72 7.23 56954.51 88888.00 2016-12-13 18:37:23.405 348 11322.77 7.26 56954.53 88888.00 2016-12-13 18:37:23.905 348 11322.73 7.28 56954.54 88888.00 2016-12-13 18:37:24.405 348 11322.75 7.26 56954.51 88888.00 2016-12-13 18:37:24.905 348 11322.81 7.19 56954.45 88888.00 2016-12-13 18:37:25.405 348 11322.81 7.25 56954.40 88888.00 2016-12-13 18:37:25.905 348 11322.81 7.58 56954.35 88888.00 2016-12-13 18:37:26.405 348 11322.92 8.03 56954.31 88888.00 2016-12-13 18:37:26.905 348 11322.93 7.69 56954.19 88888.00 2016-12-13 18:37:27.405 348 11322.95 7.37 56954.07 88888.00 2016-12-13 18:37:27.905 348 11323.05 7.33 56954.00 88888.00 2016-12-13 18:37:28.405 348 11323.10 7.50 56953.97 88888.00 2016-12-13 18:37:28.905 348 11323.10 7.28 56953.91 88888.00 2016-12-13 18:37:29.405 348 11323.16 7.14 56953.83 88888.00 2016-12-13 18:37:29.905 348 11323.28 7.03 56953.73 88888.00 2016-12-13 18:37:30.405 348 11323.29 7.00 56953.62 88888.00 2016-12-13 18:37:30.905 348 11323.28 6.95 56953.51 88888.00 2016-12-13 18:37:31.405 348 11323.41 6.88 56953.46 88888.00 2016-12-13 18:37:31.905 348 11323.47 6.80 56953.43 88888.00 2016-12-13 18:37:32.405 348 11323.48 6.78 56953.30 88888.00 2016-12-13 18:37:32.905 348 11323.52 6.72 56953.20 88888.00 2016-12-13 18:37:33.405 348 11323.55 6.62 56953.13 88888.00 2016-12-13 18:37:33.905 348 11323.51 7.10 56953.03 88888.00 2016-12-13 18:37:34.405 348 11323.52 7.42 56952.93 88888.00 2016-12-13 18:37:34.905 348 11323.61 6.81 56952.82 88888.00 2016-12-13 18:37:35.405 348 11323.65 6.86 56952.73 88888.00 2016-12-13 18:37:35.905 348 11323.66 6.96 56952.65 88888.00 2016-12-13 18:37:36.405 348 11323.72 7.05 56952.59 88888.00 2016-12-13 18:37:36.905 348 11323.71 6.92 56952.48 88888.00 2016-12-13 18:37:37.405 348 11323.65 6.96 56952.41 88888.00 2016-12-13 18:37:37.905 348 11323.59 6.82 56952.40 88888.00 2016-12-13 18:37:38.405 348 11323.65 6.72 56952.37 88888.00 2016-12-13 18:37:38.905 348 11323.61 6.69 56952.33 88888.00 2016-12-13 18:37:39.405 348 11323.57 6.62 56952.30 88888.00 2016-12-13 18:37:39.905 348 11323.66 6.57 56952.24 88888.00 2016-12-13 18:37:40.405 348 11323.63 6.23 56952.21 88888.00 2016-12-13 18:37:40.905 348 11323.55 5.98 56952.21 88888.00 2016-12-13 18:37:41.405 348 11323.56 5.96 56952.22 88888.00 2016-12-13 18:37:41.905 348 11323.50 5.92 56952.22 88888.00 2016-12-13 18:37:42.405 348 11323.47 5.86 56952.21 88888.00 2016-12-13 18:37:42.905 348 11323.45 5.91 56952.22 88888.00 2016-12-13 18:37:43.405 348 11323.49 5.87 56952.26 88888.00 2016-12-13 18:37:43.905 348 11323.41 5.83 56952.27 88888.00 2016-12-13 18:37:44.405 348 11323.35 5.84 56952.24 88888.00 2016-12-13 18:37:44.905 348 11323.36 5.84 56952.30 88888.00 2016-12-13 18:37:45.405 348 11323.28 5.91 56952.36 88888.00 2016-12-13 18:37:45.905 348 11323.17 6.32 56952.41 88888.00 2016-12-13 18:37:46.405 348 11323.21 6.35 56952.45 88888.00 2016-12-13 18:37:46.905 348 11323.21 6.08 56952.49 88888.00 2016-12-13 18:37:47.405 348 11323.08 5.96 56952.54 88888.00 2016-12-13 18:37:47.905 348 11323.09 5.94 56952.64 88888.00 2016-12-13 18:37:48.405 348 11323.06 5.97 56952.75 88888.00 2016-12-13 18:37:48.905 348 11322.96 6.03 56952.79 88888.00 2016-12-13 18:37:49.405 348 11322.95 6.04 56952.88 88888.00 2016-12-13 18:37:49.905 348 11322.93 6.07 56952.99 88888.00 2016-12-13 18:37:50.405 348 11322.87 6.14 56953.07 88888.00 2016-12-13 18:37:50.905 348 11322.85 6.25 56953.11 88888.00 2016-12-13 18:37:51.405 348 11322.89 6.27 56953.19 88888.00 2016-12-13 18:37:51.905 348 11322.93 6.33 56953.25 88888.00 2016-12-13 18:37:52.405 348 11322.84 6.83 56953.32 88888.00 2016-12-13 18:37:52.905 348 11322.79 7.44 56953.38 88888.00 2016-12-13 18:37:53.405 348 11322.79 7.56 56953.49 88888.00 2016-12-13 18:37:53.905 348 11322.69 7.56 56953.56 88888.00 2016-12-13 18:37:54.405 348 11322.66 7.00 56953.65 88888.00 2016-12-13 18:37:54.905 348 11322.75 6.71 56953.71 88888.00 2016-12-13 18:37:55.405 348 11322.72 6.73 56953.76 88888.00 2016-12-13 18:37:55.905 348 11322.66 6.82 56953.86 88888.00 2016-12-13 18:37:56.405 348 11322.71 6.89 56953.95 88888.00 2016-12-13 18:37:56.905 348 11322.72 6.94 56954.01 88888.00 2016-12-13 18:37:57.405 348 11322.67 7.29 56953.99 88888.00 2016-12-13 18:37:57.905 348 11322.71 7.67 56954.07 88888.00 2016-12-13 18:37:58.405 348 11322.78 7.27 56954.14 88888.00 2016-12-13 18:37:58.905 348 11322.75 7.19 56954.19 88888.00 2016-12-13 18:37:59.405 348 11322.74 7.27 56954.20 88888.00 2016-12-13 18:37:59.905 348 11322.78 7.33 56954.16 88888.00 2016-12-13 18:38:00.405 348 11322.75 7.39 56954.14 88888.00 2016-12-13 18:38:00.905 348 11322.75 7.42 56954.19 88888.00 2016-12-13 18:38:01.405 348 11322.78 7.40 56954.19 88888.00 2016-12-13 18:38:01.905 348 11322.80 7.42 56954.19 88888.00 2016-12-13 18:38:02.405 348 11322.80 7.42 56954.15 88888.00 2016-12-13 18:38:02.905 348 11322.85 7.46 56954.14 88888.00 2016-12-13 18:38:03.405 348 11322.87 7.46 56954.14 88888.00 2016-12-13 18:38:03.905 348 11322.84 7.47 56954.02 88888.00 2016-12-13 18:38:04.405 348 11322.81 7.46 56953.91 88888.00 2016-12-13 18:38:04.905 348 11322.82 7.47 56953.91 88888.00 2016-12-13 18:38:05.405 348 11322.79 7.44 56953.83 88888.00 2016-12-13 18:38:05.905 348 11322.84 7.46 56953.76 88888.00 2016-12-13 18:38:06.405 348 11322.91 7.41 56953.67 88888.00 2016-12-13 18:38:06.905 348 11322.96 7.36 56953.56 88888.00 2016-12-13 18:38:07.405 348 11322.93 7.33 56953.43 88888.00 2016-12-13 18:38:07.905 348 11322.94 7.28 56953.36 88888.00 2016-12-13 18:38:08.405 348 11322.99 7.39 56953.30 88888.00 2016-12-13 18:38:08.905 348 11322.95 7.48 56953.19 88888.00 2016-12-13 18:38:09.405 348 11323.07 7.57 56953.09 88888.00 2016-12-13 18:38:09.905 348 11323.10 7.28 56952.96 88888.00 2016-12-13 18:38:10.405 348 11323.13 7.47 56952.78 88888.00 2016-12-13 18:38:10.905 348 11323.13 7.60 56952.64 88888.00 2016-12-13 18:38:11.405 348 11323.19 7.30 56952.47 88888.00 2016-12-13 18:38:11.905 348 11323.20 7.34 56952.33 88888.00 2016-12-13 18:38:12.405 348 11323.17 7.17 56952.10 88888.00 2016-12-13 18:38:12.905 348 11323.23 6.96 56951.90 88888.00 2016-12-13 18:38:13.405 348 11323.23 6.71 56951.72 88888.00 2016-12-13 18:38:13.905 348 11323.26 6.95 56951.63 88888.00 2016-12-13 18:38:14.405 348 11323.31 6.68 56951.51 88888.00 2016-12-13 18:38:14.905 348 11323.36 6.46 56951.38 88888.00 2016-12-13 18:38:15.405 348 11323.37 6.44 56951.26 88888.00 2016-12-13 18:38:15.905 348 11323.35 6.53 56951.12 88888.00 2016-12-13 18:38:16.405 348 11323.40 6.82 56951.01 88888.00 2016-12-13 18:38:16.905 348 11323.37 6.87 56950.98 88888.00 2016-12-13 18:38:17.405 348 11323.33 6.28 56950.87 88888.00 2016-12-13 18:38:17.905 348 11323.44 5.90 56950.75 88888.00 2016-12-13 18:38:18.405 348 11323.44 5.86 56950.67 88888.00 2016-12-13 18:38:18.905 348 11323.41 5.91 56950.56 88888.00 2016-12-13 18:38:19.405 348 11323.44 6.14 56950.50 88888.00 2016-12-13 18:38:19.905 348 11323.45 6.13 56950.44 88888.00 2016-12-13 18:38:20.405 348 11323.47 6.14 56950.42 88888.00 2016-12-13 18:38:20.905 348 11323.41 6.17 56950.42 88888.00 2016-12-13 18:38:21.405 348 11323.42 6.14 56950.37 88888.00 2016-12-13 18:38:21.905 348 11323.41 6.21 56950.37 88888.00 2016-12-13 18:38:22.405 348 11323.35 5.97 56950.40 88888.00 2016-12-13 18:38:22.905 348 11323.42 6.17 56950.47 88888.00 2016-12-13 18:38:23.405 348 11323.40 6.48 56950.48 88888.00 2016-12-13 18:38:23.905 348 11323.35 6.32 56950.50 88888.00 2016-12-13 18:38:24.405 348 11323.33 6.35 56950.62 88888.00 2016-12-13 18:38:24.905 348 11323.38 6.38 56950.75 88888.00 2016-12-13 18:38:25.405 348 11323.38 6.38 56950.83 88888.00 2016-12-13 18:38:25.905 348 11323.35 6.51 56950.95 88888.00 2016-12-13 18:38:26.405 348 11323.35 6.60 56951.08 88888.00 2016-12-13 18:38:26.905 348 11323.34 6.58 56951.18 88888.00 2016-12-13 18:38:27.405 348 11323.24 6.33 56951.32 88888.00 2016-12-13 18:38:27.905 348 11323.22 6.30 56951.47 88888.00 2016-12-13 18:38:28.405 348 11323.22 6.30 56951.57 88888.00 2016-12-13 18:38:28.905 348 11323.15 6.40 56951.66 88888.00 2016-12-13 18:38:29.405 348 11323.20 6.48 56951.76 88888.00 2016-12-13 18:38:29.905 348 11323.23 6.51 56951.90 88888.00 2016-12-13 18:38:30.405 348 11323.14 6.55 56952.04 88888.00 2016-12-13 18:38:30.905 348 11323.10 6.67 56952.20 88888.00 2016-12-13 18:38:31.405 348 11323.12 6.74 56952.39 88888.00 2016-12-13 18:38:31.905 348 11323.10 6.76 56952.52 88888.00 2016-12-13 18:38:32.405 348 11323.16 7.00 56952.64 88888.00 2016-12-13 18:38:32.905 348 11323.19 7.17 56952.74 88888.00 2016-12-13 18:38:33.405 348 11323.10 7.06 56952.90 88888.00 2016-12-13 18:38:33.905 348 11323.07 7.12 56953.05 88888.00 2016-12-13 18:38:34.405 348 11323.12 7.20 56953.14 88888.00 2016-12-13 18:38:34.905 348 11323.12 7.33 56953.25 88888.00 2016-12-13 18:38:35.405 348 11323.08 7.84 56953.30 88888.00 2016-12-13 18:38:35.905 348 11323.07 7.84 56953.37 88888.00 2016-12-13 18:38:36.405 348 11323.06 7.55 56953.45 88888.00 2016-12-13 18:38:36.905 348 11323.06 7.54 56953.50 88888.00 2016-12-13 18:38:37.405 348 11323.05 7.66 56953.63 88888.00 2016-12-13 18:38:37.905 348 11323.07 7.92 56953.65 88888.00 2016-12-13 18:38:38.405 348 11323.06 8.03 56953.69 88888.00 2016-12-13 18:38:38.905 348 11323.02 8.08 56953.74 88888.00 2016-12-13 18:38:39.405 348 11323.07 8.21 56953.74 88888.00 2016-12-13 18:38:39.905 348 11323.05 8.41 56953.75 88888.00 2016-12-13 18:38:40.405 348 11322.98 8.43 56953.86 88888.00 2016-12-13 18:38:40.905 348 11323.01 8.35 56953.88 88888.00 2016-12-13 18:38:41.405 348 11323.08 8.29 56953.89 88888.00 2016-12-13 18:38:41.905 348 11322.98 8.28 56953.91 88888.00 2016-12-13 18:38:42.405 348 11322.92 8.31 56953.91 88888.00 2016-12-13 18:38:42.905 348 11322.96 8.12 56953.89 88888.00 2016-12-13 18:38:43.405 348 11322.93 7.94 56953.89 88888.00 2016-12-13 18:38:43.905 348 11322.93 7.95 56953.86 88888.00 2016-12-13 18:38:44.405 348 11322.94 8.08 56953.83 88888.00 2016-12-13 18:38:44.905 348 11322.87 8.05 56953.84 88888.00 2016-12-13 18:38:45.405 348 11322.80 7.77 56953.80 88888.00 2016-12-13 18:38:45.905 348 11322.77 7.64 56953.73 88888.00 2016-12-13 18:38:46.405 348 11322.74 7.36 56953.64 88888.00 2016-12-13 18:38:46.905 348 11322.68 7.23 56953.58 88888.00 2016-12-13 18:38:47.405 348 11322.62 7.21 56953.49 88888.00 2016-12-13 18:38:47.905 348 11322.67 7.44 56953.41 88888.00 2016-12-13 18:38:48.405 348 11322.64 7.39 56953.31 88888.00 2016-12-13 18:38:48.905 348 11322.59 7.09 56953.27 88888.00 2016-12-13 18:38:49.405 348 11322.61 6.96 56953.19 88888.00 2016-12-13 18:38:49.905 348 11322.54 7.02 56953.10 88888.00 2016-12-13 18:38:50.405 348 11322.53 7.25 56953.06 88888.00 2016-12-13 18:38:50.905 348 11322.52 7.74 56952.97 88888.00 2016-12-13 18:38:51.405 348 11322.51 7.23 56952.87 88888.00 2016-12-13 18:38:51.905 348 11322.45 6.96 56952.78 88888.00 2016-12-13 18:38:52.405 348 11322.45 7.56 56952.68 88888.00 2016-12-13 18:38:52.905 348 11322.48 7.56 56952.56 88888.00 2016-12-13 18:38:53.405 348 11322.45 6.96 56952.49 88888.00 2016-12-13 18:38:53.905 348 11322.45 6.81 56952.43 88888.00 2016-12-13 18:38:54.405 348 11322.45 6.72 56952.37 88888.00 2016-12-13 18:38:54.905 348 11322.41 6.91 56952.35 88888.00 2016-12-13 18:38:55.405 348 11322.40 6.94 56952.32 88888.00 2016-12-13 18:38:55.905 348 11322.50 6.75 56952.21 88888.00 2016-12-13 18:38:56.405 348 11322.54 6.68 56952.11 88888.00 2016-12-13 18:38:56.905 348 11322.47 6.66 56952.10 88888.00 2016-12-13 18:38:57.405 348 11322.48 6.69 56952.07 88888.00 2016-12-13 18:38:57.905 348 11322.50 6.93 56951.98 88888.00 2016-12-13 18:38:58.405 348 11322.44 7.10 56951.98 88888.00 2016-12-13 18:38:58.905 348 11322.45 7.13 56951.96 88888.00 2016-12-13 18:38:59.405 348 11322.50 6.87 56951.88 88888.00 2016-12-13 18:38:59.905 348 11322.53 6.74 56951.84 88888.00 2016-12-13 18:39:00.405 348 11322.53 6.72 56951.84 88888.00 2016-12-13 18:39:00.905 348 11322.58 6.69 56951.75 88888.00 2016-12-13 18:39:01.405 348 11322.58 7.22 56951.71 88888.00 2016-12-13 18:39:01.905 348 11322.59 7.22 56951.74 88888.00 2016-12-13 18:39:02.405 348 11322.64 7.46 56951.74 88888.00 2016-12-13 18:39:02.905 348 11322.67 7.33 56951.68 88888.00 2016-12-13 18:39:03.405 348 11322.69 7.62 56951.68 88888.00 2016-12-13 18:39:03.905 348 11322.78 7.68 56951.66 88888.00 2016-12-13 18:39:04.405 348 11322.82 7.33 56951.62 88888.00 2016-12-13 18:39:04.905 348 11322.78 7.00 56951.57 88888.00 2016-12-13 18:39:05.405 348 11322.79 6.98 56951.52 88888.00 2016-12-13 18:39:05.905 348 11322.81 7.50 56951.52 88888.00 2016-12-13 18:39:06.405 348 11322.82 7.70 56951.55 88888.00 2016-12-13 18:39:06.905 348 11322.82 7.28 56951.55 88888.00 2016-12-13 18:39:07.405 348 11322.84 7.46 56951.52 88888.00 2016-12-13 18:39:07.905 348 11322.81 7.51 56951.51 88888.00 2016-12-13 18:39:08.405 348 11322.81 7.83 56951.50 88888.00 2016-12-13 18:39:08.905 348 11322.88 7.63 56951.55 88888.00 2016-12-13 18:39:09.405 348 11322.92 7.02 56951.52 88888.00 2016-12-13 18:39:09.905 348 11322.91 6.92 56951.52 88888.00 2016-12-13 18:39:10.405 348 11322.91 6.92 56951.55 88888.00 2016-12-13 18:39:10.905 348 11323.00 7.17 56951.55 88888.00 2016-12-13 18:39:11.405 348 11323.03 7.41 56951.57 88888.00 2016-12-13 18:39:11.905 348 11323.06 7.42 56951.52 88888.00 2016-12-13 18:39:12.405 348 11323.13 7.39 56951.52 88888.00 2016-12-13 18:39:12.905 348 11323.19 7.37 56951.50 88888.00 2016-12-13 18:39:13.405 348 11323.15 7.37 56951.46 88888.00 2016-12-13 18:39:13.905 348 11323.21 7.29 56951.50 88888.00 2016-12-13 18:39:14.405 348 11323.24 7.06 56951.47 88888.00 2016-12-13 18:39:14.905 348 11323.21 7.14 56951.46 88888.00 2016-12-13 18:39:15.405 348 11323.20 7.53 56951.45 88888.00 2016-12-13 18:39:15.905 348 11323.28 7.37 56951.49 88888.00 2016-12-13 18:39:16.405 348 11323.30 7.42 56951.51 88888.00 2016-12-13 18:39:16.905 348 11323.30 7.63 56951.52 88888.00 2016-12-13 18:39:17.405 348 11323.38 7.26 56951.50 88888.00 2016-12-13 18:39:17.905 348 11323.40 7.27 56951.50 88888.00 2016-12-13 18:39:18.405 348 11323.42 7.27 56951.56 88888.00 2016-12-13 18:39:18.905 348 11323.44 6.96 56951.59 88888.00 2016-12-13 18:39:19.405 348 11323.49 6.92 56951.64 88888.00 2016-12-13 18:39:19.905 348 11323.49 6.99 56951.65 88888.00 2016-12-13 18:39:20.405 348 11323.52 6.93 56951.65 88888.00 2016-12-13 18:39:20.905 348 11323.59 6.93 56951.68 88888.00 2016-12-13 18:39:21.405 348 11323.61 7.13 56951.74 88888.00 2016-12-13 18:39:21.905 348 11323.58 7.26 56951.72 88888.00 2016-12-13 18:39:22.405 348 11323.66 7.00 56951.72 88888.00 2016-12-13 18:39:22.905 348 11323.66 7.08 56951.76 88888.00 2016-12-13 18:39:23.405 348 11323.64 7.26 56951.82 88888.00 2016-12-13 18:39:23.905 348 11323.73 6.99 56951.79 88888.00 2016-12-13 18:39:24.405 348 11323.75 6.85 56951.85 88888.00 2016-12-13 18:39:24.905 348 11323.68 6.81 56951.90 88888.00 2016-12-13 18:39:25.405 348 11323.70 6.81 56951.89 88888.00 2016-12-13 18:39:25.905 348 11323.75 6.82 56951.90 88888.00 2016-12-13 18:39:26.405 348 11323.76 6.83 56951.90 88888.00 2016-12-13 18:39:26.905 348 11323.76 6.89 56952.00 88888.00 2016-12-13 18:39:27.405 348 11323.82 7.23 56952.08 88888.00 2016-12-13 18:39:27.905 348 11323.77 7.37 56952.05 88888.00 2016-12-13 18:39:28.405 348 11323.72 7.51 56952.05 88888.00 2016-12-13 18:39:28.905 348 11323.73 7.51 56952.11 88888.00 2016-12-13 18:39:29.405 348 11323.72 7.41 56952.15 88888.00 2016-12-13 18:39:29.905 348 11323.66 7.28 56952.13 88888.00 2016-12-13 18:39:30.405 348 11323.72 7.21 56952.10 88888.00 2016-12-13 18:39:30.905 348 11323.70 7.14 56952.09 88888.00 2016-12-13 18:39:31.405 348 11323.63 6.99 56952.10 88888.00 2016-12-13 18:39:31.905 348 11323.64 6.99 56952.11 88888.00 2016-12-13 18:39:32.405 348 11323.66 6.99 56952.03 88888.00 2016-12-13 18:39:32.905 348 11323.68 7.03 56952.03 88888.00 2016-12-13 18:39:33.405 348 11323.64 7.05 56952.01 88888.00 2016-12-13 18:39:33.905 348 11323.75 7.03 56952.03 88888.00 2016-12-13 18:39:34.405 348 11323.71 6.99 56952.00 88888.00 2016-12-13 18:39:34.905 348 11323.68 6.95 56951.95 88888.00 2016-12-13 18:39:35.405 348 11323.70 6.93 56951.90 88888.00 2016-12-13 18:39:35.905 348 11323.75 6.95 56951.85 88888.00 2016-12-13 18:39:36.405 348 11323.70 7.05 56951.82 88888.00 2016-12-13 18:39:36.905 348 11323.68 7.32 56951.79 88888.00 2016-12-13 18:39:37.405 348 11323.71 7.17 56951.77 88888.00 2016-12-13 18:39:37.905 348 11323.68 7.14 56951.74 88888.00 2016-12-13 18:39:38.405 348 11323.68 7.25 56951.66 88888.00 2016-12-13 18:39:38.905 348 11323.72 7.33 56951.68 88888.00 2016-12-13 18:39:39.405 348 11323.71 7.28 56951.69 88888.00 2016-12-13 18:39:39.905 348 11323.70 7.30 56951.70 88888.00 2016-12-13 18:39:40.405 348 11323.73 7.26 56951.71 88888.00 2016-12-13 18:39:40.905 348 11323.73 7.57 56951.72 88888.00 2016-12-13 18:39:41.405 348 11323.65 7.97 56951.72 88888.00 2016-12-13 18:39:41.905 348 11323.65 7.57 56951.77 88888.00 2016-12-13 18:39:42.405 348 11323.73 7.26 56951.82 88888.00 2016-12-13 18:39:42.905 348 11323.71 7.53 56951.83 88888.00 2016-12-13 18:39:43.405 348 11323.69 8.11 56951.85 88888.00 2016-12-13 18:39:43.905 348 11323.72 8.25 56951.92 88888.00 2016-12-13 18:39:44.405 348 11323.66 8.30 56952.00 88888.00 2016-12-13 18:39:44.905 348 11323.65 8.32 56952.03 88888.00 2016-12-13 18:39:45.405 348 11323.69 8.18 56952.13 88888.00 2016-12-13 18:39:45.905 348 11323.64 7.69 56952.21 88888.00 2016-12-13 18:39:46.405 348 11323.62 7.83 56952.27 88888.00 2016-12-13 18:39:46.905 348 11323.63 8.31 56952.33 88888.00 2016-12-13 18:39:47.405 348 11323.70 8.37 56952.41 88888.00 2016-12-13 18:39:47.905 348 11323.66 7.88 56952.42 88888.00 2016-12-13 18:39:48.405 348 11323.69 8.02 56952.52 88888.00 2016-12-13 18:39:48.905 348 11323.72 8.14 56952.64 88888.00 2016-12-13 18:39:49.405 348 11323.71 8.09 56952.67 88888.00 2016-12-13 18:39:49.905 348 11323.75 8.18 56952.73 88888.00 2016-12-13 18:39:50.405 348 11323.77 8.29 56952.85 88888.00 2016-12-13 18:39:50.905 348 11323.77 8.24 56952.91 88888.00 2016-12-13 18:39:51.405 348 11323.75 8.07 56952.92 88888.00 2016-12-13 18:39:51.905 348 11323.83 7.97 56952.97 88888.00 2016-12-13 18:39:52.405 348 11323.84 7.95 56952.97 88888.00 2016-12-13 18:39:52.905 348 11323.84 8.30 56952.99 88888.00 2016-12-13 18:39:53.405 348 11323.87 8.16 56953.07 88888.00 2016-12-13 18:39:53.905 348 11323.92 7.92 56953.11 88888.00 2016-12-13 18:39:54.405 348 11323.90 7.91 56953.13 88888.00 2016-12-13 18:39:54.905 348 11323.92 7.88 56953.12 88888.00 2016-12-13 18:39:55.406 348 11324.01 7.83 56953.13 88888.00 2016-12-13 18:39:55.906 348 11324.03 7.87 56953.13 88888.00 2016-12-13 18:39:56.406 348 11324.03 8.01 56953.06 88888.00 2016-12-13 18:39:56.906 348 11324.13 8.04 56952.99 88888.00 2016-12-13 18:39:57.406 348 11324.14 7.92 56952.93 88888.00 2016-12-13 18:39:57.906 348 11324.17 7.95 56952.85 88888.00 2016-12-13 18:39:58.406 348 11324.24 7.89 56952.77 88888.00 2016-12-13 18:39:58.906 348 11324.31 7.74 56952.64 88888.00 2016-12-13 18:39:59.406 348 11324.35 7.70 56952.50 88888.00 2016-12-13 18:39:59.906 348 11324.38 7.64 56952.45 88888.00 2016-12-13 18:40:00.406 348 11324.47 7.63 56952.36 88888.00 2016-12-13 18:40:00.906 348 11324.49 7.76 56952.27 88888.00 2016-12-13 18:40:01.406 348 11324.49 7.78 56952.11 88888.00 2016-12-13 18:40:01.906 348 11324.58 7.71 56951.95 88888.00 2016-12-13 18:40:02.406 348 11324.61 7.97 56951.82 88888.00 2016-12-13 18:40:02.906 348 11324.62 7.64 56951.71 88888.00 2016-12-13 18:40:03.406 348 11324.65 7.56 56951.55 88888.00 2016-12-13 18:40:03.906 348 11324.67 7.53 56951.40 88888.00 2016-12-13 18:40:04.406 348 11324.67 7.71 56951.26 88888.00 2016-12-13 18:40:04.906 348 11324.69 7.35 56951.15 88888.00 2016-12-13 18:40:05.406 348 11324.72 7.43 56951.02 88888.00 2016-12-13 18:40:05.906 348 11324.72 7.20 56950.89 88888.00 2016-12-13 18:40:06.406 348 11324.70 7.09 56950.75 88888.00 2016-12-13 18:40:06.906 348 11324.77 7.07 56950.63 88888.00 2016-12-13 18:40:07.406 348 11324.72 7.08 56950.54 88888.00 2016-12-13 18:40:07.906 348 11324.62 7.08 56950.49 88888.00 2016-12-13 18:40:08.406 348 11324.68 7.28 56950.42 88888.00 2016-12-13 18:40:08.906 348 11324.68 7.71 56950.30 88888.00 2016-12-13 18:40:09.406 348 11324.62 7.80 56950.22 88888.00 2016-12-13 18:40:09.906 348 11324.60 7.36 56950.15 88888.00 2016-12-13 18:40:10.406 348 11324.61 7.21 56950.05 88888.00 2016-12-13 18:40:10.906 348 11324.55 6.88 56949.97 88888.00 2016-12-13 18:40:11.406 348 11324.48 6.82 56949.95 88888.00 2016-12-13 18:40:11.906 348 11324.54 6.82 56949.92 88888.00 2016-12-13 18:40:12.406 348 11324.49 6.98 56949.88 88888.00 2016-12-13 18:40:12.906 348 11324.42 6.62 56949.86 88888.00 2016-12-13 18:40:13.406 348 11324.40 6.49 56949.85 88888.00 2016-12-13 18:40:13.906 348 11324.37 6.46 56949.78 88888.00 2016-12-13 18:40:14.406 348 11324.33 6.42 56949.82 88888.00 2016-12-13 18:40:14.906 348 11324.37 6.44 56949.85 88888.00 2016-12-13 18:40:15.406 348 11324.32 6.47 56949.85 88888.00 2016-12-13 18:40:15.906 348 11324.21 6.46 56949.86 88888.00 2016-12-13 18:40:16.406 348 11324.19 6.45 56949.92 88888.00 2016-12-13 18:40:16.906 348 11324.13 6.40 56950.02 88888.00 2016-12-13 18:40:17.406 348 11324.04 6.41 56950.11 88888.00 2016-12-13 18:40:17.906 348 11323.96 6.51 56950.14 88888.00 2016-12-13 18:40:18.406 348 11323.93 6.53 56950.15 88888.00 2016-12-13 18:40:18.906 348 11323.87 6.58 56950.22 88888.00 2016-12-13 18:40:19.406 348 11323.85 6.76 56950.31 88888.00 2016-12-13 18:40:19.906 348 11323.80 6.96 56950.42 88888.00 2016-12-13 18:40:20.406 348 11323.76 7.12 56950.49 88888.00 2016-12-13 18:40:20.906 348 11323.71 7.10 56950.59 88888.00 2016-12-13 18:40:21.406 348 11323.70 7.05 56950.67 88888.00 2016-12-13 18:40:21.906 348 11323.70 7.35 56950.79 88888.00 2016-12-13 18:40:22.406 348 11323.65 7.50 56950.89 88888.00 2016-12-13 18:40:22.906 348 11323.66 7.40 56951.01 88888.00 2016-12-13 18:40:23.406 348 11323.68 7.35 56951.12 88888.00 2016-12-13 18:40:23.906 348 11323.66 7.28 56951.20 88888.00 2016-12-13 18:40:24.406 348 11323.61 7.32 56951.30 88888.00 2016-12-13 18:40:24.906 348 11323.59 7.53 56951.43 88888.00 2016-12-13 18:40:25.406 348 11323.61 7.58 56951.53 88888.00 2016-12-13 18:40:25.906 348 11323.59 7.48 56951.60 88888.00 2016-12-13 18:40:26.406 348 11323.62 7.60 56951.68 88888.00 2016-12-13 18:40:26.906 348 11323.65 7.67 56951.79 88888.00 2016-12-13 18:40:27.406 348 11323.66 7.70 56951.91 88888.00 2016-12-13 18:40:27.906 348 11323.65 7.98 56951.96 88888.00 2016-12-13 18:40:28.406 348 11323.73 8.31 56952.01 88888.00 2016-12-13 18:40:28.906 348 11323.72 8.34 56952.08 88888.00 2016-12-13 18:40:29.406 348 11323.73 8.37 56952.13 88888.00 2016-12-13 18:40:29.906 348 11323.82 8.42 56952.20 88888.00 2016-12-13 18:40:30.406 348 11323.83 8.68 56952.24 88888.00 2016-12-13 18:40:30.906 348 11323.80 8.29 56952.28 88888.00 2016-12-13 18:40:31.406 348 11323.90 8.19 56952.32 88888.00 2016-12-13 18:40:31.906 348 11323.93 8.53 56952.32 88888.00 2016-12-13 18:40:32.406 348 11323.97 8.44 56952.30 88888.00 2016-12-13 18:40:32.906 348 11324.06 8.58 56952.29 88888.00 2016-12-13 18:40:33.406 348 11324.16 8.87 56952.33 88888.00 2016-12-13 18:40:33.906 348 11324.17 9.12 56952.36 88888.00 2016-12-13 18:40:34.406 348 11324.24 8.64 56952.29 88888.00 2016-12-13 18:40:34.906 348 11324.35 8.76 56952.27 88888.00 2016-12-13 18:40:35.406 348 11324.40 8.84 56952.23 88888.00 2016-12-13 18:40:35.906 348 11324.47 8.73 56952.19 88888.00 2016-12-13 18:40:36.406 348 11324.54 8.78 56952.10 88888.00 2016-12-13 18:40:36.906 348 11324.59 8.52 56952.08 88888.00 2016-12-13 18:40:37.406 348 11324.62 8.26 56952.08 88888.00 2016-12-13 18:40:37.906 348 11324.69 8.29 56952.02 88888.00 2016-12-13 18:40:38.406 348 11324.76 8.43 56951.98 88888.00 2016-12-13 18:40:38.906 348 11324.82 8.91 56951.95 88888.00 2016-12-13 18:40:39.406 348 11324.84 9.02 56951.83 88888.00 2016-12-13 18:40:39.906 348 11324.89 8.90 56951.72 88888.00 2016-12-13 18:40:40.406 348 11324.91 8.76 56951.68 88888.00 2016-12-13 18:40:40.906 348 11324.93 8.30 56951.58 88888.00 2016-12-13 18:40:41.406 348 11325.02 7.94 56951.52 88888.00 2016-12-13 18:40:41.906 348 11325.07 7.84 56951.44 88888.00 2016-12-13 18:40:42.406 348 11325.05 7.74 56951.40 88888.00 2016-12-13 18:40:42.906 348 11325.04 7.62 56951.33 88888.00 2016-12-13 18:40:43.406 348 11325.09 7.46 56951.21 88888.00 2016-12-13 18:40:43.906 348 11325.07 7.33 56951.12 88888.00 2016-12-13 18:40:44.406 348 11325.11 7.26 56951.01 88888.00 2016-12-13 18:40:44.906 348 11325.10 7.19 56950.91 88888.00 2016-12-13 18:40:45.406 348 11325.10 7.09 56950.82 88888.00 2016-12-13 18:40:45.906 348 11325.07 7.03 56950.76 88888.00 2016-12-13 18:40:46.406 348 11325.11 6.99 56950.68 88888.00 2016-12-13 18:40:46.906 348 11325.17 6.99 56950.60 88888.00 2016-12-13 18:40:47.406 348 11325.15 6.82 56950.51 88888.00 2016-12-13 18:40:47.906 348 11325.14 6.69 56950.43 88888.00 2016-12-13 18:40:48.406 348 11325.11 6.61 56950.35 88888.00 2016-12-13 18:40:48.906 348 11325.02 6.62 56950.23 88888.00 2016-12-13 18:40:49.406 348 11325.03 6.55 56950.14 88888.00 2016-12-13 18:40:49.906 348 11325.07 6.39 56950.08 88888.00 2016-12-13 18:40:50.406 348 11325.04 6.33 56950.03 88888.00 2016-12-13 18:40:50.906 348 11325.02 6.31 56949.98 88888.00 2016-12-13 18:40:51.406 348 11325.02 6.91 56949.95 88888.00 2016-12-13 18:40:51.906 348 11324.98 7.06 56949.89 88888.00 2016-12-13 18:40:52.406 348 11324.97 7.06 56949.86 88888.00 2016-12-13 18:40:52.906 348 11324.94 6.81 56949.86 88888.00 2016-12-13 18:40:53.406 348 11324.96 6.57 56949.85 88888.00 2016-12-13 18:40:53.906 348 11324.93 6.19 56949.80 88888.00 2016-12-13 18:40:54.406 348 11324.86 6.10 56949.78 88888.00 2016-12-13 18:40:54.906 348 11324.90 6.40 56949.77 88888.00 2016-12-13 18:40:55.406 348 11324.95 7.03 56949.74 88888.00 2016-12-13 18:40:55.906 348 11324.91 7.13 56949.73 88888.00 2016-12-13 18:40:56.406 348 11324.93 6.64 56949.76 88888.00 2016-12-13 18:40:56.906 348 11324.88 6.20 56949.82 88888.00 2016-12-13 18:40:57.406 348 11324.81 6.15 56949.84 88888.00 2016-12-13 18:40:57.906 348 11324.82 6.24 56949.85 88888.00 2016-12-13 18:40:58.406 348 11324.86 6.31 56949.88 88888.00 2016-12-13 18:40:58.906 348 11324.76 6.38 56949.96 88888.00 2016-12-13 18:40:59.406 348 11324.72 6.39 56950.01 88888.00 2016-12-13 18:40:59.906 348 11324.69 6.44 56950.08 88888.00 2016-12-13 18:41:00.406 348 11324.62 6.58 56950.15 88888.00 2016-12-13 18:41:00.906 348 11324.63 6.61 56950.18 88888.00 2016-12-13 18:41:01.406 348 11324.60 6.66 56950.25 88888.00 2016-12-13 18:41:01.906 348 11324.58 6.67 56950.30 88888.00 2016-12-13 18:41:02.406 348 11324.52 6.83 56950.28 88888.00 2016-12-13 18:41:02.906 348 11324.53 7.33 56950.28 88888.00 2016-12-13 18:41:03.406 348 11324.55 7.55 56950.35 88888.00 2016-12-13 18:41:03.906 348 11324.46 7.39 56950.42 88888.00 2016-12-13 18:41:04.406 348 11324.41 7.47 56950.47 88888.00 2016-12-13 18:41:04.906 348 11324.38 7.26 56950.50 88888.00 2016-12-13 18:41:05.406 348 11324.32 6.96 56950.50 88888.00 2016-12-13 18:41:05.906 348 11324.21 6.92 56950.59 88888.00 2016-12-13 18:41:06.406 348 11324.21 6.95 56950.67 88888.00 2016-12-13 18:41:06.906 348 11324.21 6.96 56950.69 88888.00 2016-12-13 18:41:07.406 348 11324.08 6.96 56950.73 88888.00 2016-12-13 18:41:07.906 348 11324.11 7.00 56950.82 88888.00 2016-12-13 18:41:08.406 348 11324.07 7.00 56950.86 88888.00 2016-12-13 18:41:08.906 348 11324.00 7.07 56950.88 88888.00 2016-12-13 18:41:09.406 348 11323.96 7.14 56950.92 88888.00 2016-12-13 18:41:09.906 348 11323.93 7.13 56950.97 88888.00 2016-12-13 18:41:10.406 348 11323.86 7.20 56951.01 88888.00 2016-12-13 18:41:10.906 348 11323.82 7.71 56951.08 88888.00 2016-12-13 18:41:11.406 348 11323.78 7.80 56951.13 88888.00 2016-12-13 18:41:11.906 348 11323.70 7.48 56951.13 88888.00 2016-12-13 18:41:12.406 348 11323.64 7.55 56951.15 88888.00 2016-12-13 18:41:12.906 348 11323.62 7.69 56951.20 88888.00 2016-12-13 18:41:13.406 348 11323.55 7.60 56951.31 88888.00 2016-12-13 18:41:13.906 348 11323.44 7.54 56951.32 88888.00 2016-12-13 18:41:14.406 348 11323.38 7.57 56951.34 88888.00 2016-12-13 18:41:14.906 348 11323.35 7.53 56951.43 88888.00 2016-12-13 18:41:15.406 348 11323.33 7.46 56951.45 88888.00 2016-12-13 18:41:15.906 348 11323.31 7.50 56951.47 88888.00 2016-12-13 18:41:16.406 348 11323.33 7.48 56951.55 88888.00 2016-12-13 18:41:16.906 348 11323.24 7.40 56951.52 88888.00 2016-12-13 18:41:17.406 348 11323.26 7.44 56951.58 88888.00 2016-12-13 18:41:17.906 348 11323.26 7.64 56951.60 88888.00 2016-12-13 18:41:18.406 348 11323.21 7.40 56951.58 88888.00 2016-12-13 18:41:18.906 348 11323.15 7.06 56951.59 88888.00 2016-12-13 18:41:19.406 348 11323.22 6.93 56951.65 88888.00 2016-12-13 18:41:19.906 348 11323.19 6.89 56951.69 88888.00 2016-12-13 18:41:20.406 348 11323.15 7.08 56951.66 88888.00 2016-12-13 18:41:20.906 348 11323.12 7.06 56951.63 88888.00 2016-12-13 18:41:21.406 348 11323.14 7.26 56951.62 88888.00 2016-12-13 18:41:21.906 348 11323.10 7.16 56951.60 88888.00 2016-12-13 18:41:22.406 348 11323.14 7.23 56951.58 88888.00 2016-12-13 18:41:22.906 348 11323.19 7.29 56951.56 88888.00 2016-12-13 18:41:23.406 348 11323.13 7.07 56951.51 88888.00 2016-12-13 18:41:23.906 348 11323.14 7.16 56951.49 88888.00 2016-12-13 18:41:24.406 348 11323.15 7.00 56951.43 88888.00 2016-12-13 18:41:24.906 348 11323.14 6.80 56951.33 88888.00 2016-12-13 18:41:25.406 348 11323.10 6.74 56951.27 88888.00 2016-12-13 18:41:25.906 348 11323.15 7.19 56951.21 88888.00 2016-12-13 18:41:26.406 348 11323.19 7.05 56951.15 88888.00 2016-12-13 18:41:26.906 348 11323.19 6.66 56951.07 88888.00 2016-12-13 18:41:27.406 348 11323.26 6.59 56951.01 88888.00 2016-12-13 18:41:27.906 348 11323.34 6.65 56950.94 88888.00 2016-12-13 18:41:28.406 348 11323.35 7.13 56950.80 88888.00 2016-12-13 18:41:28.906 348 11323.38 6.98 56950.63 88888.00 2016-12-13 18:41:29.406 348 11323.43 6.64 56950.55 88888.00 2016-12-13 18:41:29.906 348 11323.43 6.35 56950.48 88888.00 2016-12-13 18:41:30.406 348 11323.51 6.28 56950.36 88888.00 2016-12-13 18:41:30.906 348 11323.63 6.40 56950.24 88888.00 2016-12-13 18:41:31.406 348 11323.64 6.52 56950.10 88888.00 2016-12-13 18:41:31.906 348 11323.64 6.66 56949.91 88888.00 2016-12-13 18:41:32.406 348 11323.71 6.35 56949.74 88888.00 2016-12-13 18:41:32.906 348 11323.76 6.11 56949.65 88888.00 2016-12-13 18:41:33.406 348 11323.76 6.14 56949.56 88888.00 2016-12-13 18:41:33.906 348 11323.77 6.51 56949.46 88888.00 2016-12-13 18:41:34.406 348 11323.85 6.81 56949.34 88888.00 2016-12-13 18:41:34.906 348 11323.89 6.85 56949.20 88888.00 2016-12-13 18:41:35.406 348 11323.91 6.74 56949.08 88888.00 2016-12-13 18:41:35.906 348 11324.04 6.65 56949.00 88888.00 2016-12-13 18:41:36.406 348 11324.10 6.58 56948.87 88888.00 2016-12-13 18:41:36.906 348 11324.04 6.52 56948.81 88888.00 2016-12-13 18:41:37.406 348 11324.12 6.44 56948.74 88888.00 2016-12-13 18:41:37.906 348 11324.12 6.34 56948.67 88888.00 2016-12-13 18:41:38.406 348 11324.12 6.26 56948.57 88888.00 2016-12-13 18:41:38.906 348 11324.17 6.23 56948.51 88888.00 2016-12-13 18:41:39.406 348 11324.23 6.18 56948.50 88888.00 2016-12-13 18:41:39.906 348 11324.24 6.12 56948.42 88888.00 2016-12-13 18:41:40.406 348 11324.25 6.04 56948.38 88888.00 2016-12-13 18:41:40.906 348 11324.23 6.00 56948.34 88888.00 2016-12-13 18:41:41.406 348 11324.14 5.94 56948.24 88888.00 2016-12-13 18:41:41.906 348 11324.14 5.89 56948.18 88888.00 2016-12-13 18:41:42.406 348 11324.17 5.83 56948.18 88888.00 2016-12-13 18:41:42.906 348 11324.20 5.66 56948.16 88888.00 2016-12-13 18:41:43.406 348 11324.16 5.10 56948.23 88888.00 2016-12-13 18:41:43.906 348 11324.17 4.81 56948.22 88888.00 2016-12-13 18:41:44.406 348 11324.13 4.77 56948.23 88888.00 2016-12-13 18:41:44.906 348 11324.04 4.70 56948.23 88888.00 2016-12-13 18:41:45.406 348 11324.07 4.71 56948.26 88888.00 2016-12-13 18:41:45.906 348 11324.12 4.83 56948.34 88888.00 2016-12-13 18:41:46.406 348 11324.08 5.49 56948.38 88888.00 2016-12-13 18:41:46.906 348 11323.96 5.67 56948.45 88888.00 2016-12-13 18:41:47.406 348 11323.98 5.18 56948.45 88888.00 2016-12-13 18:41:47.906 348 11323.96 5.05 56948.51 88888.00 2016-12-13 18:41:48.406 348 11323.87 5.26 56948.64 88888.00 2016-12-13 18:41:48.906 348 11323.80 5.31 56948.75 88888.00 2016-12-13 18:41:49.406 348 11323.72 5.23 56948.87 88888.00 2016-12-13 18:41:49.906 348 11323.61 5.28 56948.98 88888.00 2016-12-13 18:41:50.406 348 11323.59 5.32 56949.05 88888.00 2016-12-13 18:41:50.906 348 11323.56 5.25 56949.18 88888.00 2016-12-13 18:41:51.406 348 11323.48 4.96 56949.31 88888.00 2016-12-13 18:41:51.906 348 11323.38 4.88 56949.52 88888.00 2016-12-13 18:41:52.406 348 11323.31 4.87 56949.65 88888.00 2016-12-13 18:41:52.906 348 11323.24 4.89 56949.72 88888.00 2016-12-13 18:41:53.406 348 11323.21 4.96 56949.91 88888.00 2016-12-13 18:41:53.906 348 11323.16 5.26 56949.99 88888.00 2016-12-13 18:41:54.406 348 11323.06 5.97 56950.15 88888.00 2016-12-13 18:41:54.906 348 11322.98 6.24 56950.30 88888.00 2016-12-13 18:41:55.406 348 11322.98 6.27 56950.40 88888.00 2016-12-13 18:41:55.906 348 11322.96 6.25 56950.53 88888.00 2016-12-13 18:41:56.406 348 11322.89 5.96 56950.61 88888.00 2016-12-13 18:41:56.906 348 11322.87 5.40 56950.69 88888.00 2016-12-13 18:41:57.406 348 11322.89 5.31 56950.80 88888.00 2016-12-13 18:41:57.906 348 11322.78 5.35 56950.92 88888.00 2016-12-13 18:41:58.406 348 11322.74 5.42 56951.05 88888.00 2016-12-13 18:41:58.906 348 11322.74 5.71 56951.14 88888.00 2016-12-13 18:41:59.406 348 11322.67 5.96 56951.27 88888.00 2016-12-13 18:41:59.906 348 11322.55 6.13 56951.42 88888.00 2016-12-13 18:42:00.406 348 11322.57 6.06 56951.52 88888.00 2016-12-13 18:42:00.906 348 11322.55 6.11 56951.58 88888.00 2016-12-13 18:42:01.406 348 11322.51 6.21 56951.66 88888.00 2016-12-13 18:42:01.906 348 11322.46 6.27 56951.77 88888.00 2016-12-13 18:42:02.406 348 11322.43 6.26 56951.87 88888.00 2016-12-13 18:42:02.906 348 11322.37 6.34 56951.91 88888.00 2016-12-13 18:42:03.406 348 11322.33 6.35 56951.98 88888.00 2016-12-13 18:42:03.906 348 11322.39 6.32 56952.03 88888.00 2016-12-13 18:42:04.406 348 11322.39 6.30 56952.05 88888.00 2016-12-13 18:42:04.906 348 11322.31 6.30 56952.11 88888.00 2016-12-13 18:42:05.406 348 11322.34 6.28 56952.17 88888.00 2016-12-13 18:42:05.906 348 11322.36 5.98 56952.19 88888.00 2016-12-13 18:42:06.406 348 11322.32 5.76 56952.22 88888.00 2016-12-13 18:42:06.906 348 11322.26 5.76 56952.22 88888.00 2016-12-13 18:42:07.406 348 11322.27 5.77 56952.21 88888.00 2016-12-13 18:42:07.906 348 11322.24 5.71 56952.22 88888.00 2016-12-13 18:42:08.406 348 11322.23 5.73 56952.23 88888.00 2016-12-13 18:42:08.906 348 11322.25 6.01 56952.21 88888.00 2016-12-13 18:42:09.406 348 11322.18 6.54 56952.16 88888.00 2016-12-13 18:42:09.906 348 11322.20 6.64 56952.14 88888.00 2016-12-13 18:42:10.406 348 11322.27 6.03 56952.10 88888.00 2016-12-13 18:42:10.906 348 11322.27 5.65 56952.04 88888.00 2016-12-13 18:42:11.406 348 11322.25 5.51 56951.97 88888.00 2016-12-13 18:42:11.906 348 11322.27 5.49 56951.87 88888.00 2016-12-13 18:42:12.406 348 11322.32 5.45 56951.77 88888.00 2016-12-13 18:42:12.906 348 11322.34 5.39 56951.62 88888.00 2016-12-13 18:42:13.406 348 11322.37 5.38 56951.52 88888.00 2016-12-13 18:42:13.906 348 11322.41 5.32 56951.40 88888.00 2016-12-13 18:42:14.406 348 11322.41 5.25 56951.27 88888.00 2016-12-13 18:42:14.906 348 11322.37 5.18 56951.11 88888.00 2016-12-13 18:42:15.406 348 11322.38 5.13 56950.98 88888.00 2016-12-13 18:42:15.906 348 11322.38 5.02 56950.86 88888.00 2016-12-13 18:42:16.406 348 11322.39 4.97 56950.70 88888.00 2016-12-13 18:42:16.906 348 11322.39 4.97 56950.59 88888.00 2016-12-13 18:42:17.406 348 11322.43 5.47 56950.43 88888.00 2016-12-13 18:42:17.906 348 11322.45 5.23 56950.24 88888.00 2016-12-13 18:42:18.406 348 11322.48 4.81 56950.10 88888.00 2016-12-13 18:42:18.906 348 11322.54 4.65 56950.02 88888.00 2016-12-13 18:42:19.406 348 11322.53 4.61 56949.88 88888.00 2016-12-13 18:42:19.906 348 11322.48 4.55 56949.67 88888.00 2016-12-13 18:42:20.406 348 11322.58 4.45 56949.50 88888.00 2016-12-13 18:42:20.906 348 11322.61 4.42 56949.35 88888.00 2016-12-13 18:42:21.406 348 11322.60 4.34 56949.20 88888.00 2016-12-13 18:42:21.906 348 11322.57 4.33 56949.06 88888.00 2016-12-13 18:42:22.406 348 11322.59 4.26 56948.93 88888.00 2016-12-13 18:42:22.906 348 11322.57 4.17 56948.80 88888.00 2016-12-13 18:42:23.406 348 11322.53 4.11 56948.64 88888.00 2016-12-13 18:42:23.906 348 11322.58 4.07 56948.58 88888.00 2016-12-13 18:42:24.406 348 11322.60 4.01 56948.45 88888.00 2016-12-13 18:42:24.906 348 11322.61 3.96 56948.31 88888.00 2016-12-13 18:42:25.406 348 11322.64 3.94 56948.25 88888.00 2016-12-13 18:42:25.906 348 11322.62 3.89 56948.19 88888.00 2016-12-13 18:42:26.406 348 11322.64 3.85 56948.11 88888.00 2016-12-13 18:42:26.906 348 11322.65 3.79 56948.06 88888.00 2016-12-13 18:42:27.406 348 11322.65 4.21 56948.02 88888.00 2016-12-13 18:42:27.906 348 11322.60 4.45 56948.02 88888.00 2016-12-13 18:42:28.406 348 11322.59 3.90 56947.93 88888.00 2016-12-13 18:42:28.906 348 11322.62 3.70 56947.86 88888.00 2016-12-13 18:42:29.406 348 11322.60 3.68 56947.81 88888.00 2016-12-13 18:42:29.906 348 11322.54 3.70 56947.85 88888.00 2016-12-13 18:42:30.406 348 11322.58 3.68 56947.85 88888.00 2016-12-13 18:42:30.906 348 11322.54 3.65 56947.87 88888.00 2016-12-13 18:42:31.406 348 11322.48 3.65 56947.90 88888.00 2016-12-13 18:42:31.906 348 11322.54 3.68 56947.94 88888.00 2016-12-13 18:42:32.406 348 11322.53 3.62 56947.98 88888.00 2016-12-13 18:42:32.906 348 11322.46 3.59 56948.02 88888.00 2016-12-13 18:42:33.406 348 11322.48 3.60 56948.05 88888.00 2016-12-13 18:42:33.906 348 11322.45 3.59 56948.06 88888.00 2016-12-13 18:42:34.406 348 11322.36 3.60 56948.12 88888.00 2016-12-13 18:42:34.906 348 11322.34 3.61 56948.17 88888.00 2016-12-13 18:42:35.406 348 11322.37 3.67 56948.19 88888.00 2016-12-13 18:42:35.906 348 11322.36 3.72 56948.19 88888.00 2016-12-13 18:42:36.406 348 11322.25 3.63 56948.24 88888.00 2016-12-13 18:42:36.906 348 11322.24 3.67 56948.31 88888.00 2016-12-13 18:42:37.406 348 11322.17 3.67 56948.37 88888.00 2016-12-13 18:42:37.906 348 11322.08 3.66 56948.47 88888.00 2016-12-13 18:42:38.406 348 11322.04 3.68 56948.57 88888.00 2016-12-13 18:42:38.906 348 11321.99 3.63 56948.62 88888.00 2016-12-13 18:42:39.406 348 11321.85 3.66 56948.73 88888.00 2016-12-13 18:42:39.906 348 11321.83 3.65 56948.77 88888.00 2016-12-13 18:42:40.406 348 11321.81 3.69 56948.82 88888.00 2016-12-13 18:42:40.906 348 11321.75 3.63 56948.92 88888.00 2016-12-13 18:42:41.406 348 11321.70 3.65 56949.00 88888.00 2016-12-13 18:42:41.906 348 11321.70 3.68 56949.09 88888.00 2016-12-13 18:42:42.406 348 11321.66 3.69 56949.15 88888.00 2016-12-13 18:42:42.906 348 11321.60 3.72 56949.25 88888.00 2016-12-13 18:42:43.406 348 11321.57 3.75 56949.34 88888.00 2016-12-13 18:42:43.906 348 11321.50 3.92 56949.43 88888.00 2016-12-13 18:42:44.406 348 11321.46 4.17 56949.54 88888.00 2016-12-13 18:42:44.906 348 11321.41 4.20 56949.64 88888.00 2016-12-13 18:42:45.406 348 11321.45 4.20 56949.76 88888.00 2016-12-13 18:42:45.906 348 11321.39 4.30 56949.86 88888.00 2016-12-13 18:42:46.406 348 11321.27 4.41 56949.93 88888.00 2016-12-13 18:42:46.906 348 11321.28 4.56 56949.97 88888.00 2016-12-13 18:42:47.406 348 11321.25 4.41 56950.09 88888.00 2016-12-13 18:42:47.906 348 11321.21 4.17 56950.22 88888.00 2016-12-13 18:42:48.406 348 11321.19 4.03 56950.35 88888.00 2016-12-13 18:42:48.906 348 11321.18 3.99 56950.42 88888.00 2016-12-13 18:42:49.406 348 11321.14 3.93 56950.51 88888.00 2016-12-13 18:42:49.906 348 11321.15 3.95 56950.62 88888.00 2016-12-13 18:42:50.406 348 11321.14 3.96 56950.70 88888.00 2016-12-13 18:42:50.906 348 11321.07 4.02 56950.72 88888.00 2016-12-13 18:42:51.406 348 11321.05 4.07 56950.85 88888.00 2016-12-13 18:42:51.906 348 11321.13 4.10 56950.91 88888.00 2016-12-13 18:42:52.406 348 11321.14 4.09 56950.97 88888.00 2016-12-13 18:42:52.906 348 11321.07 4.11 56951.05 88888.00 2016-12-13 18:42:53.406 348 11321.05 4.17 56951.08 88888.00 2016-12-13 18:42:53.906 348 11321.04 4.19 56951.13 88888.00 2016-12-13 18:42:54.406 348 11321.06 4.23 56951.12 88888.00 2016-12-13 18:42:54.906 348 11321.15 4.28 56951.04 88888.00 2016-12-13 18:42:55.407 348 11321.14 4.35 56951.06 88888.00 2016-12-13 18:42:55.907 348 11321.07 4.28 56951.11 88888.00 2016-12-13 18:42:56.407 348 11321.06 4.38 56951.14 88888.00 2016-12-13 18:42:56.907 348 11321.08 4.62 56951.12 88888.00 2016-12-13 18:42:57.407 348 11321.06 4.48 56951.06 88888.00 2016-12-13 18:42:57.907 348 11321.11 4.94 56951.04 88888.00 2016-12-13 18:42:58.407 348 11321.13 5.02 56951.07 88888.00 2016-12-13 18:42:58.907 348 11321.12 4.90 56951.10 88888.00 2016-12-13 18:42:59.407 348 11321.07 4.92 56951.00 88888.00 2016-12-13 18:42:59.907 348 11321.20 4.94 56950.88 88888.00 2016-12-13 18:43:00.407 348 11321.23 4.90 56950.76 88888.00 2016-12-13 18:43:00.907 348 11321.22 4.88 56950.68 88888.00 2016-12-13 18:43:01.407 348 11321.23 4.92 56950.60 88888.00 2016-12-13 18:43:01.907 348 11321.26 4.92 56950.50 88888.00 2016-12-13 18:43:02.407 348 11321.29 4.81 56950.42 88888.00 2016-12-13 18:43:02.907 348 11321.29 4.87 56950.24 88888.00 2016-12-13 18:43:03.407 348 11321.38 4.76 56950.12 88888.00 2016-12-13 18:43:03.907 348 11321.39 4.74 56950.02 88888.00 2016-12-13 18:43:04.407 348 11321.38 4.74 56949.82 88888.00 2016-12-13 18:43:04.907 348 11321.43 4.70 56949.70 88888.00 2016-12-13 18:43:05.407 348 11321.56 4.81 56949.53 88888.00 2016-12-13 18:43:05.907 348 11321.53 4.68 56949.39 88888.00 2016-12-13 18:43:06.407 348 11321.55 4.65 56949.24 88888.00 2016-12-13 18:43:06.907 348 11321.60 4.55 56949.12 88888.00 2016-12-13 18:43:07.407 348 11321.59 4.31 56948.98 88888.00 2016-12-13 18:43:07.907 348 11321.63 4.26 56948.82 88888.00 2016-12-13 18:43:08.407 348 11321.70 4.24 56948.67 88888.00 2016-12-13 18:43:08.907 348 11321.76 4.24 56948.57 88888.00 2016-12-13 18:43:09.407 348 11321.74 4.13 56948.47 88888.00 2016-12-13 18:43:09.907 348 11321.77 3.81 56948.34 88888.00 2016-12-13 18:43:10.407 348 11321.83 3.59 56948.15 88888.00 2016-12-13 18:43:10.907 348 11321.84 3.63 56948.09 88888.00 2016-12-13 18:43:11.407 348 11321.85 4.07 56948.02 88888.00 2016-12-13 18:43:11.907 348 11321.94 4.06 56947.90 88888.00 2016-12-13 18:43:12.407 348 11321.90 3.88 56947.78 88888.00 2016-12-13 18:43:12.907 348 11321.91 3.89 56947.73 88888.00 2016-12-13 18:43:13.407 348 11322.01 3.90 56947.59 88888.00 2016-12-13 18:43:13.907 348 11322.02 3.79 56947.48 88888.00 2016-12-13 18:43:14.407 348 11321.98 3.82 56947.44 88888.00 2016-12-13 18:43:14.907 348 11321.99 3.88 56947.38 88888.00 2016-12-13 18:43:15.407 348 11322.05 3.65 56947.40 88888.00 2016-12-13 18:43:15.907 348 11322.03 3.60 56947.38 88888.00 2016-12-13 18:43:16.407 348 11322.08 3.61 56947.35 88888.00 2016-12-13 18:43:16.907 348 11322.08 3.81 56947.35 88888.00 2016-12-13 18:43:17.407 348 11322.05 3.82 56947.35 88888.00 2016-12-13 18:43:17.907 348 11322.10 3.86 56947.41 88888.00 2016-12-13 18:43:18.407 348 11322.08 3.77 56947.48 88888.00 2016-12-13 18:43:18.907 348 11322.01 3.38 56947.49 88888.00 2016-12-13 18:43:19.407 348 11322.03 3.29 56947.59 88888.00 2016-12-13 18:43:19.907 348 11322.09 3.45 56947.70 88888.00 2016-12-13 18:43:20.407 348 11322.09 3.47 56947.78 88888.00 2016-12-13 18:43:20.907 348 11322.02 3.42 56947.89 88888.00 2016-12-13 18:43:21.407 348 11321.99 3.70 56947.98 88888.00 2016-12-13 18:43:21.907 348 11322.05 3.99 56948.12 88888.00 2016-12-13 18:43:22.407 348 11321.95 3.73 56948.25 88888.00 2016-12-13 18:43:22.907 348 11321.87 3.89 56948.38 88888.00 2016-12-13 18:43:23.407 348 11321.89 4.19 56948.47 88888.00 2016-12-13 18:43:23.907 348 11321.87 4.41 56948.61 88888.00 2016-12-13 18:43:24.407 348 11321.80 4.70 56948.79 88888.00 2016-12-13 18:43:24.907 348 11321.71 4.81 56948.96 88888.00 2016-12-13 18:43:25.407 348 11321.64 4.44 56949.13 88888.00 2016-12-13 18:43:25.907 348 11321.59 4.63 56949.31 88888.00 2016-12-13 18:43:26.407 348 11321.57 4.81 56949.51 88888.00 2016-12-13 18:43:26.907 348 11321.52 4.23 56949.66 88888.00 2016-12-13 18:43:27.407 348 11321.40 3.97 56949.85 88888.00 2016-12-13 18:43:27.907 348 11321.36 3.99 56950.02 88888.00 2016-12-13 18:43:28.407 348 11321.35 4.03 56950.06 88888.00 2016-12-13 18:43:28.907 348 11321.28 4.07 56950.24 88888.00 2016-12-13 18:43:29.407 348 11321.20 4.11 56950.46 88888.00 2016-12-13 18:43:29.907 348 11321.14 4.16 56950.65 88888.00 2016-12-13 18:43:30.407 348 11321.06 4.10 56950.76 88888.00 2016-12-13 18:43:30.907 348 11320.95 4.33 56950.86 88888.00 2016-12-13 18:43:31.407 348 11320.95 5.03 56951.04 88888.00 2016-12-13 18:43:31.907 348 11320.91 5.22 56951.13 88888.00 2016-12-13 18:43:32.407 348 11320.84 5.24 56951.26 88888.00 2016-12-13 18:43:32.907 348 11320.79 5.21 56951.36 88888.00 2016-12-13 18:43:33.407 348 11320.77 4.61 56951.46 88888.00 2016-12-13 18:43:33.907 348 11320.69 4.40 56951.56 88888.00 2016-12-13 18:43:34.407 348 11320.60 4.29 56951.63 88888.00 2016-12-13 18:43:34.907 348 11320.56 4.28 56951.71 88888.00 2016-12-13 18:43:35.407 348 11320.50 4.30 56951.81 88888.00 2016-12-13 18:43:35.907 348 11320.48 4.75 56951.82 88888.00 2016-12-13 18:43:36.407 348 11320.45 4.57 56951.84 88888.00 2016-12-13 18:43:36.907 348 11320.39 4.28 56951.91 88888.00 2016-12-13 18:43:37.407 348 11320.35 4.21 56951.94 88888.00 2016-12-13 18:43:37.907 348 11320.32 4.24 56952.00 88888.00 2016-12-13 18:43:38.407 348 11320.32 4.24 56952.09 88888.00 2016-12-13 18:43:38.907 348 11320.24 4.22 56952.16 88888.00 2016-12-13 18:43:39.407 348 11320.20 4.22 56952.16 88888.00 2016-12-13 18:43:39.907 348 11320.22 4.19 56952.14 88888.00 2016-12-13 18:43:40.407 348 11320.21 4.19 56952.09 88888.00 2016-12-13 18:43:40.907 348 11320.21 4.22 56952.09 88888.00 2016-12-13 18:43:41.407 348 11320.24 4.20 56952.05 88888.00 2016-12-13 18:43:41.907 348 11320.21 4.19 56951.98 88888.00 2016-12-13 18:43:42.407 348 11320.16 4.16 56951.94 88888.00 2016-12-13 18:43:42.907 348 11320.14 4.16 56951.91 88888.00 2016-12-13 18:43:43.407 348 11320.20 4.23 56951.82 88888.00 2016-12-13 18:43:43.907 348 11320.17 4.84 56951.71 88888.00 2016-12-13 18:43:44.407 348 11320.17 5.02 56951.66 88888.00 2016-12-13 18:43:44.907 348 11320.24 4.58 56951.59 88888.00 2016-12-13 18:43:45.407 348 11320.25 4.91 56951.52 88888.00 2016-12-13 18:43:45.907 348 11320.29 4.37 56951.45 88888.00 2016-12-13 18:43:46.407 348 11320.38 4.08 56951.30 88888.00 2016-12-13 18:43:46.907 348 11320.38 4.10 56951.14 88888.00 2016-12-13 18:43:47.407 348 11320.46 4.35 56950.97 88888.00 2016-12-13 18:43:47.907 348 11320.56 4.17 56950.83 88888.00 2016-12-13 18:43:48.407 348 11320.59 4.22 56950.72 88888.00 2016-12-13 18:43:48.907 348 11320.64 4.00 56950.51 88888.00 2016-12-13 18:43:49.407 348 11320.70 4.29 56950.38 88888.00 2016-12-13 18:43:49.907 348 11320.78 4.40 56950.25 88888.00 2016-12-13 18:43:50.407 348 11320.78 4.37 56950.04 88888.00 2016-12-13 18:43:50.907 348 11320.81 4.24 56949.91 88888.00 2016-12-13 18:43:51.407 348 11320.94 3.95 56949.76 88888.00 2016-12-13 18:43:51.907 348 11321.02 3.83 56949.65 88888.00 2016-12-13 18:43:52.407 348 11321.11 3.86 56949.54 88888.00 2016-12-13 18:43:52.907 348 11321.21 4.22 56949.37 88888.00 2016-12-13 18:43:53.407 348 11321.28 4.28 56949.15 88888.00 2016-12-13 18:43:53.907 348 11321.27 4.23 56948.99 88888.00 2016-12-13 18:43:54.407 348 11321.34 4.22 56948.83 88888.00 2016-12-13 18:43:54.907 348 11321.45 4.19 56948.71 88888.00 2016-12-13 18:43:55.407 348 11321.43 3.83 56948.61 88888.00 2016-12-13 18:43:55.907 348 11321.50 3.70 56948.49 88888.00 2016-12-13 18:43:56.407 348 11321.64 3.62 56948.36 88888.00 2016-12-13 18:43:56.907 348 11321.70 3.54 56948.24 88888.00 2016-12-13 18:43:57.407 348 11321.75 3.59 56948.21 88888.00 2016-12-13 18:43:57.907 348 11321.81 3.95 56948.10 88888.00 2016-12-13 18:43:58.407 348 11321.82 3.94 56948.02 88888.00 2016-12-13 18:43:58.907 348 11321.85 3.69 56948.00 88888.00 2016-12-13 18:43:59.407 348 11321.92 3.55 56947.91 88888.00 2016-12-13 18:43:59.907 348 11322.03 3.49 56947.85 88888.00 2016-12-13 18:44:00.407 348 11322.04 3.51 56947.75 88888.00 2016-12-13 18:44:00.907 348 11322.06 3.52 56947.67 88888.00 2016-12-13 18:44:01.407 348 11322.11 3.53 56947.67 88888.00 2016-12-13 18:44:01.907 348 11322.08 3.52 56947.67 88888.00 2016-12-13 18:44:02.407 348 11322.08 3.55 56947.65 88888.00 2016-12-13 18:44:02.907 348 11322.09 3.56 56947.71 88888.00 2016-12-13 18:44:03.407 348 11322.08 3.54 56947.70 88888.00 2016-12-13 18:44:03.907 348 11322.09 3.61 56947.73 88888.00 2016-12-13 18:44:04.407 348 11322.15 3.75 56947.80 88888.00 2016-12-13 18:44:04.907 348 11322.16 4.21 56947.81 88888.00 2016-12-13 18:44:05.407 348 11322.08 3.89 56947.86 88888.00 2016-12-13 18:44:05.907 348 11322.05 3.74 56947.96 88888.00 2016-12-13 18:44:06.407 348 11322.10 3.76 56948.04 88888.00 2016-12-13 18:44:06.907 348 11322.06 3.87 56948.13 88888.00 2016-12-13 18:44:07.407 348 11322.03 4.17 56948.21 88888.00 2016-12-13 18:44:07.907 348 11322.08 4.04 56948.28 88888.00 2016-12-13 18:44:08.407 348 11322.06 3.92 56948.41 88888.00 2016-12-13 18:44:08.907 348 11321.98 3.82 56948.49 88888.00 2016-12-13 18:44:09.407 348 11321.96 3.88 56948.56 88888.00 2016-12-13 18:44:09.907 348 11321.92 3.89 56948.66 88888.00 2016-12-13 18:44:10.407 348 11321.88 3.93 56948.81 88888.00 2016-12-13 18:44:10.907 348 11321.82 4.00 56948.99 88888.00 2016-12-13 18:44:11.407 348 11321.80 4.06 56949.15 88888.00 2016-12-13 18:44:11.907 348 11321.73 4.03 56949.28 88888.00 2016-12-13 18:44:12.407 348 11321.69 4.07 56949.39 88888.00 2016-12-13 18:44:12.907 348 11321.70 4.10 56949.53 88888.00 2016-12-13 18:44:13.407 348 11321.67 4.21 56949.64 88888.00 2016-12-13 18:44:13.907 348 11321.54 4.57 56949.76 88888.00 2016-12-13 18:44:14.407 348 11321.54 4.62 56949.90 88888.00 2016-12-13 18:44:14.907 348 11321.53 4.55 56950.10 88888.00 2016-12-13 18:44:15.407 348 11321.41 4.38 56950.27 88888.00 2016-12-13 18:44:15.907 348 11321.32 4.37 56950.35 88888.00 2016-12-13 18:44:16.407 348 11321.28 4.33 56950.42 88888.00 2016-12-13 18:44:16.907 348 11321.19 4.30 56950.56 88888.00 2016-12-13 18:44:17.407 348 11321.13 4.36 56950.75 88888.00 2016-12-13 18:44:17.907 348 11321.15 4.42 56950.83 88888.00 2016-12-13 18:44:18.407 348 11321.07 4.44 56950.92 88888.00 2016-12-13 18:44:18.907 348 11320.93 4.48 56950.99 88888.00 2016-12-13 18:44:19.407 348 11320.94 4.68 56951.07 88888.00 2016-12-13 18:44:19.907 348 11320.92 4.51 56951.17 88888.00 2016-12-13 18:44:20.407 348 11320.84 4.41 56951.21 88888.00 2016-12-13 18:44:20.907 348 11320.77 4.70 56951.30 88888.00 2016-12-13 18:44:21.407 348 11320.70 4.85 56951.38 88888.00 2016-12-13 18:44:21.907 348 11320.62 4.88 56951.40 88888.00 2016-12-13 18:44:22.407 348 11320.56 4.97 56951.47 88888.00 2016-12-13 18:44:22.907 348 11320.57 4.95 56951.52 88888.00 2016-12-13 18:44:23.407 348 11320.51 4.89 56951.51 88888.00 2016-12-13 18:44:23.907 348 11320.39 4.90 56951.55 88888.00 2016-12-13 18:44:24.407 348 11320.36 4.88 56951.55 88888.00 2016-12-13 18:44:24.907 348 11320.37 4.83 56951.52 88888.00 2016-12-13 18:44:25.407 348 11320.32 4.42 56951.51 88888.00 2016-12-13 18:44:25.907 348 11320.32 4.36 56951.47 88888.00 2016-12-13 18:44:26.407 348 11320.31 4.35 56951.43 88888.00 2016-12-13 18:44:26.907 348 11320.23 4.31 56951.43 88888.00 2016-12-13 18:44:27.407 348 11320.21 4.36 56951.36 88888.00 2016-12-13 18:44:27.907 348 11320.25 4.42 56951.31 88888.00 2016-12-13 18:44:28.407 348 11320.23 4.29 56951.21 88888.00 2016-12-13 18:44:28.907 348 11320.17 4.28 56951.11 88888.00 2016-12-13 18:44:29.407 348 11320.18 4.28 56950.97 88888.00 2016-12-13 18:44:29.907 348 11320.24 4.28 56950.85 88888.00 2016-12-13 18:44:30.407 348 11320.24 4.69 56950.73 88888.00 2016-12-13 18:44:30.907 348 11320.25 4.54 56950.67 88888.00 2016-12-13 18:44:31.407 348 11320.34 4.26 56950.51 88888.00 2016-12-13 18:44:31.907 348 11320.35 4.14 56950.35 88888.00 2016-12-13 18:44:32.407 348 11320.36 4.11 56950.21 88888.00 2016-12-13 18:44:32.907 348 11320.37 4.08 56950.12 88888.00 2016-12-13 18:44:33.407 348 11320.39 4.07 56949.99 88888.00 2016-12-13 18:44:33.907 348 11320.45 4.00 56949.80 88888.00 2016-12-13 18:44:34.407 348 11320.55 3.96 56949.64 88888.00 2016-12-13 18:44:34.907 348 11320.63 3.88 56949.50 88888.00 2016-12-13 18:44:35.407 348 11320.65 4.00 56949.29 88888.00 2016-12-13 18:44:35.907 348 11320.77 4.30 56949.12 88888.00 2016-12-13 18:44:36.407 348 11320.85 4.23 56948.95 88888.00 2016-12-13 18:44:36.907 348 11320.93 4.14 56948.81 88888.00 2016-12-13 18:44:37.407 348 11321.01 4.11 56948.62 88888.00 2016-12-13 18:44:37.907 348 11321.14 3.76 56948.43 88888.00 2016-12-13 18:44:38.407 348 11321.20 3.85 56948.28 88888.00 2016-12-13 18:44:38.907 348 11321.22 3.95 56948.12 88888.00 2016-12-13 18:44:39.407 348 11321.40 4.11 56947.98 88888.00 2016-12-13 18:44:39.907 348 11321.50 4.37 56947.85 88888.00 2016-12-13 18:44:40.407 348 11321.57 4.10 56947.72 88888.00 2016-12-13 18:44:40.907 348 11321.68 3.85 56947.59 88888.00 2016-12-13 18:44:41.407 348 11321.80 3.79 56947.44 88888.00 2016-12-13 18:44:41.907 348 11321.87 3.75 56947.36 88888.00 2016-12-13 18:44:42.407 348 11321.95 3.70 56947.28 88888.00 2016-12-13 18:44:42.907 348 11322.06 3.69 56947.19 88888.00 2016-12-13 18:44:43.407 348 11322.19 3.70 56947.15 88888.00 2016-12-13 18:44:43.907 348 11322.26 3.74 56947.15 88888.00 2016-12-13 18:44:44.407 348 11322.38 3.80 56947.10 88888.00 2016-12-13 18:44:44.907 348 11322.47 3.86 56947.13 88888.00 2016-12-13 18:44:45.407 348 11322.54 3.82 56947.16 88888.00 2016-12-13 18:44:45.907 348 11322.59 3.86 56947.19 88888.00 2016-12-13 18:44:46.407 348 11322.67 3.94 56947.21 88888.00 2016-12-13 18:44:46.907 348 11322.74 3.90 56947.23 88888.00 2016-12-13 18:44:47.407 348 11322.80 4.04 56947.34 88888.00 2016-12-13 18:44:47.907 348 11322.94 4.09 56947.49 88888.00 2016-12-13 18:44:48.407 348 11323.03 4.08 56947.60 88888.00 2016-12-13 18:44:48.907 348 11323.03 4.11 56947.68 88888.00 2016-12-13 18:44:49.407 348 11323.07 3.85 56947.75 88888.00 2016-12-13 18:44:49.907 348 11323.15 3.80 56947.87 88888.00 2016-12-13 18:44:50.407 348 11323.13 4.08 56948.04 88888.00 2016-12-13 18:44:50.907 348 11323.13 4.38 56948.21 88888.00 2016-12-13 18:44:51.407 348 11323.23 4.83 56948.36 88888.00 2016-12-13 18:44:51.907 348 11323.26 4.84 56948.50 88888.00 2016-12-13 18:44:52.407 348 11323.27 4.29 56948.64 88888.00 2016-12-13 18:44:52.907 348 11323.30 4.23 56948.82 88888.00 2016-12-13 18:44:53.407 348 11323.28 4.44 56949.00 88888.00 2016-12-13 18:44:53.907 348 11323.31 4.42 56949.14 88888.00 2016-12-13 18:44:54.407 348 11323.29 4.30 56949.32 88888.00 2016-12-13 18:44:54.907 348 11323.28 4.35 56949.47 88888.00 2016-12-13 18:44:55.407 348 11323.22 4.40 56949.61 88888.00 2016-12-13 18:44:55.907 348 11323.20 4.53 56949.76 88888.00 2016-12-13 18:44:56.407 348 11323.20 4.82 56949.96 88888.00 2016-12-13 18:44:56.907 348 11323.16 4.76 56950.11 88888.00 2016-12-13 18:44:57.407 348 11323.14 4.62 56950.30 88888.00 2016-12-13 18:44:57.907 348 11323.15 4.63 56950.54 88888.00 2016-12-13 18:44:58.407 348 11323.06 4.70 56950.72 88888.00 2016-12-13 18:44:58.907 348 11322.98 4.75 56950.86 88888.00 2016-12-13 18:44:59.407 348 11322.95 4.78 56951.05 88888.00 2016-12-13 18:44:59.907 348 11322.94 4.82 56951.18 88888.00 2016-12-13 18:45:00.407 348 11322.89 4.85 56951.24 88888.00 2016-12-13 18:45:00.907 348 11322.77 4.87 56951.37 88888.00 2016-12-13 18:45:01.407 348 11322.74 5.01 56951.50 88888.00 2016-12-13 18:45:01.907 348 11322.67 5.08 56951.63 88888.00 2016-12-13 18:45:02.407 348 11322.55 5.10 56951.76 88888.00 2016-12-13 18:45:02.907 348 11322.52 5.10 56951.89 88888.00 2016-12-13 18:45:03.407 348 11322.47 5.08 56952.05 88888.00 2016-12-13 18:45:03.907 348 11322.38 5.13 56952.14 88888.00 2016-12-13 18:45:04.407 348 11322.32 5.22 56952.22 88888.00 2016-12-13 18:45:04.907 348 11322.27 5.29 56952.37 88888.00 2016-12-13 18:45:05.407 348 11322.19 5.32 56952.45 88888.00 2016-12-13 18:45:05.907 348 11322.09 5.36 56952.48 88888.00 2016-12-13 18:45:06.407 348 11322.09 5.38 56952.54 88888.00 2016-12-13 18:45:06.907 348 11322.06 5.42 56952.58 88888.00 2016-12-13 18:45:07.407 348 11321.97 5.47 56952.67 88888.00 2016-12-13 18:45:07.907 348 11321.91 5.50 56952.74 88888.00 2016-12-13 18:45:08.407 348 11321.92 5.53 56952.81 88888.00 2016-12-13 18:45:08.907 348 11321.87 5.56 56952.85 88888.00 2016-12-13 18:45:09.407 348 11321.81 5.58 56952.91 88888.00 2016-12-13 18:45:09.907 348 11321.80 5.58 56952.91 88888.00 2016-12-13 18:45:10.407 348 11321.78 5.65 56952.85 88888.00 2016-12-13 18:45:10.907 348 11321.77 5.66 56952.85 88888.00 2016-12-13 18:45:11.407 348 11321.80 5.67 56952.87 88888.00 2016-12-13 18:45:11.907 348 11321.75 5.69 56952.88 88888.00 2016-12-13 18:45:12.407 348 11321.71 5.94 56952.81 88888.00 2016-12-13 18:45:12.907 348 11321.74 5.80 56952.78 88888.00 2016-12-13 18:45:13.407 348 11321.73 5.69 56952.69 88888.00 2016-12-13 18:45:13.907 348 11321.69 6.10 56952.59 88888.00 2016-12-13 18:45:14.407 348 11321.74 6.62 56952.52 88888.00 2016-12-13 18:45:14.907 348 11321.75 6.67 56952.42 88888.00 2016-12-13 18:45:15.407 348 11321.76 6.61 56952.28 88888.00 2016-12-13 18:45:15.907 348 11321.75 6.01 56952.17 88888.00 2016-12-13 18:45:16.407 348 11321.80 5.62 56952.08 88888.00 2016-12-13 18:45:16.907 348 11321.82 5.50 56951.92 88888.00 2016-12-13 18:45:17.407 348 11321.88 5.43 56951.76 88888.00 2016-12-13 18:45:17.907 348 11321.95 5.35 56951.64 88888.00 2016-12-13 18:45:18.407 348 11321.95 5.28 56951.45 88888.00 2016-12-13 18:45:18.907 348 11321.95 5.24 56951.25 88888.00 2016-12-13 18:45:19.407 348 11322.08 5.19 56951.02 88888.00 2016-12-13 18:45:19.907 348 11322.13 5.13 56950.87 88888.00 2016-12-13 18:45:20.407 348 11322.10 5.02 56950.66 88888.00 2016-12-13 18:45:20.907 348 11322.18 5.01 56950.47 88888.00 2016-12-13 18:45:21.407 348 11322.25 4.96 56950.30 88888.00 2016-12-13 18:45:21.907 348 11322.30 4.90 56950.14 88888.00 2016-12-13 18:45:22.407 348 11322.40 4.83 56949.93 88888.00 2016-12-13 18:45:22.907 348 11322.51 4.79 56949.72 88888.00 2016-12-13 18:45:23.407 348 11322.53 4.71 56949.53 88888.00 2016-12-13 18:45:23.907 348 11322.58 4.64 56949.33 88888.00 2016-12-13 18:45:24.407 348 11322.71 4.57 56949.12 88888.00 2016-12-13 18:45:24.907 348 11322.77 4.51 56948.93 88888.00 2016-12-13 18:45:25.407 348 11322.84 4.48 56948.75 88888.00 2016-12-13 18:45:25.907 348 11322.94 4.43 56948.58 88888.00 2016-12-13 18:45:26.407 348 11323.09 4.38 56948.42 88888.00 2016-12-13 18:45:26.907 348 11323.14 4.36 56948.22 88888.00 2016-12-13 18:45:27.407 348 11323.17 4.38 56948.04 88888.00 2016-12-13 18:45:27.907 348 11323.31 4.64 56947.92 88888.00 2016-12-13 18:45:28.407 348 11323.35 4.77 56947.77 88888.00 2016-12-13 18:45:28.907 348 11323.41 4.79 56947.64 88888.00 2016-12-13 18:45:29.407 348 11323.50 4.71 56947.54 88888.00 2016-12-13 18:45:29.907 348 11323.58 4.67 56947.42 88888.00 2016-12-13 18:45:30.407 348 11323.63 4.64 56947.32 88888.00 2016-12-13 18:45:30.907 348 11323.69 4.84 56947.19 88888.00 2016-12-13 18:45:31.407 348 11323.80 4.76 56947.12 88888.00 2016-12-13 18:45:31.907 348 11323.80 4.78 56947.09 88888.00 2016-12-13 18:45:32.407 348 11323.87 4.99 56947.03 88888.00 2016-12-13 18:45:32.907 348 11324.01 4.83 56946.98 88888.00 2016-12-13 18:45:33.407 348 11324.03 4.51 56946.97 88888.00 2016-12-13 18:45:33.907 348 11324.04 4.24 56946.91 88888.00 2016-12-13 18:45:34.407 348 11324.14 4.14 56946.88 88888.00 2016-12-13 18:45:34.907 348 11324.18 4.14 56946.95 88888.00 2016-12-13 18:45:35.407 348 11324.18 4.50 56947.01 88888.00 2016-12-13 18:45:35.907 348 11324.24 4.62 56947.10 88888.00 2016-12-13 18:45:36.407 348 11324.24 4.63 56947.10 88888.00 2016-12-13 18:45:36.907 348 11324.23 4.62 56947.15 88888.00 2016-12-13 18:45:37.407 348 11324.25 4.40 56947.30 88888.00 2016-12-13 18:45:37.907 348 11324.25 4.17 56947.36 88888.00 2016-12-13 18:45:38.407 348 11324.17 4.19 56947.42 88888.00 2016-12-13 18:45:38.907 348 11324.16 4.15 56947.49 88888.00 2016-12-13 18:45:39.407 348 11324.19 4.17 56947.62 88888.00 2016-12-13 18:45:39.907 348 11324.13 4.22 56947.77 88888.00 2016-12-13 18:45:40.407 348 11324.08 4.19 56947.92 88888.00 2016-12-13 18:45:40.907 348 11324.06 4.20 56948.09 88888.00 2016-12-13 18:45:41.407 348 11324.04 4.22 56948.21 88888.00 2016-12-13 18:45:41.907 348 11323.93 4.27 56948.34 88888.00 2016-12-13 18:45:42.407 348 11323.84 4.30 56948.51 88888.00 2016-12-13 18:45:42.907 348 11323.84 4.53 56948.71 88888.00 2016-12-13 18:45:43.407 348 11323.76 4.78 56948.94 88888.00 2016-12-13 18:45:43.907 348 11323.68 4.81 56949.12 88888.00 2016-12-13 18:45:44.407 348 11323.68 4.90 56949.29 88888.00 2016-12-13 18:45:44.907 348 11323.65 4.97 56949.50 88888.00 2016-12-13 18:45:45.407 348 11323.56 5.17 56949.65 88888.00 2016-12-13 18:45:45.907 348 11323.50 5.32 56949.86 88888.00 2016-12-13 18:45:46.407 348 11323.45 5.21 56950.04 88888.00 2016-12-13 18:45:46.907 348 11323.40 5.23 56950.22 88888.00 2016-12-13 18:45:47.407 348 11323.34 5.26 56950.37 88888.00 2016-12-13 18:45:47.907 348 11323.33 5.30 56950.50 88888.00 2016-12-13 18:45:48.407 348 11323.26 5.32 56950.65 88888.00 2016-12-13 18:45:48.907 348 11323.17 5.39 56950.89 88888.00 2016-12-13 18:45:49.407 348 11323.17 5.66 56951.01 88888.00 2016-12-13 18:45:49.907 348 11323.12 5.63 56951.10 88888.00 2016-12-13 18:45:50.408 348 11323.01 5.63 56951.28 88888.00 2016-12-13 18:45:50.908 348 11323.03 5.90 56951.46 88888.00 2016-12-13 18:45:51.408 348 11323.01 6.14 56951.60 88888.00 2016-12-13 18:45:51.908 348 11322.93 5.89 56951.77 88888.00 2016-12-13 18:45:52.408 348 11322.92 5.73 56951.88 88888.00 2016-12-13 18:45:52.908 348 11322.95 5.81 56951.97 88888.00 2016-12-13 18:45:53.408 348 11322.94 5.86 56952.08 88888.00 2016-12-13 18:45:53.908 348 11322.94 5.96 56952.14 88888.00 2016-12-13 18:45:54.408 348 11322.93 5.96 56952.29 88888.00 2016-12-13 18:45:54.908 348 11322.89 5.76 56952.35 88888.00 2016-12-13 18:45:55.408 348 11322.84 5.65 56952.46 88888.00 2016-12-13 18:45:55.908 348 11322.84 5.64 56952.56 88888.00 2016-12-13 18:45:56.408 348 11322.84 5.69 56952.61 88888.00 2016-12-13 18:45:56.908 348 11322.79 5.76 56952.71 88888.00 2016-12-13 18:45:57.408 348 11322.86 5.86 56952.82 88888.00 2016-12-13 18:45:57.908 348 11322.93 5.84 56952.86 88888.00 2016-12-13 18:45:58.408 348 11322.89 5.87 56952.87 88888.00 2016-12-13 18:45:58.908 348 11322.88 5.93 56952.88 88888.00 2016-12-13 18:45:59.408 348 11322.89 5.97 56952.93 88888.00 2016-12-13 18:45:59.908 348 11322.82 6.01 56952.94 88888.00 2016-12-13 18:46:00.408 348 11322.84 6.04 56952.96 88888.00 2016-12-13 18:46:00.908 348 11322.92 6.05 56952.99 88888.00 2016-12-13 18:46:01.408 348 11322.87 6.24 56952.97 88888.00 2016-12-13 18:46:01.908 348 11322.85 6.51 56952.93 88888.00 2016-12-13 18:46:02.408 348 11322.89 6.54 56952.91 88888.00 2016-12-13 18:46:02.908 348 11322.87 6.51 56952.92 88888.00 2016-12-13 18:46:03.408 348 11322.86 6.48 56952.92 88888.00 2016-12-13 18:46:03.908 348 11322.88 6.53 56952.88 88888.00 2016-12-13 18:46:04.408 348 11322.96 6.51 56952.84 88888.00 2016-12-13 18:46:04.908 348 11322.92 6.53 56952.80 88888.00 2016-12-13 18:46:05.408 348 11322.92 6.58 56952.80 88888.00 2016-12-13 18:46:05.908 348 11322.93 6.53 56952.69 88888.00 2016-12-13 18:46:06.408 348 11322.87 6.78 56952.62 88888.00 2016-12-13 18:46:06.908 348 11322.92 6.71 56952.55 88888.00 2016-12-13 18:46:07.408 348 11322.98 6.55 56952.50 88888.00 2016-12-13 18:46:07.908 348 11322.98 6.52 56952.41 88888.00 2016-12-13 18:46:08.408 348 11323.01 6.58 56952.41 88888.00 2016-12-13 18:46:08.908 348 11323.07 6.69 56952.33 88888.00 2016-12-13 18:46:09.408 348 11323.20 6.59 56952.22 88888.00 2016-12-13 18:46:09.908 348 11323.16 6.27 56952.13 88888.00 2016-12-13 18:46:10.408 348 11323.17 6.13 56952.05 88888.00 2016-12-13 18:46:10.908 348 11323.20 6.06 56951.97 88888.00 2016-12-13 18:46:11.408 348 11323.21 6.06 56951.92 88888.00 2016-12-13 18:46:11.908 348 11323.24 6.07 56951.85 88888.00 2016-12-13 18:46:12.408 348 11323.34 6.06 56951.74 88888.00 2016-12-13 18:46:12.908 348 11323.38 6.03 56951.65 88888.00 2016-12-13 18:46:13.408 348 11323.36 6.24 56951.56 88888.00 2016-12-13 18:46:13.908 348 11323.45 6.45 56951.51 88888.00 2016-12-13 18:46:14.408 348 11323.54 6.44 56951.40 88888.00 2016-12-13 18:46:14.908 348 11323.56 6.40 56951.28 88888.00 2016-12-13 18:46:15.408 348 11323.57 6.38 56951.15 88888.00 2016-12-13 18:46:15.908 348 11323.64 6.28 56951.05 88888.00 2016-12-13 18:46:16.408 348 11323.64 6.26 56951.01 88888.00 2016-12-13 18:46:16.908 348 11323.65 6.21 56950.98 88888.00 2016-12-13 18:46:17.408 348 11323.71 6.19 56950.86 88888.00 2016-12-13 18:46:17.908 348 11323.72 5.99 56950.79 88888.00 2016-12-13 18:46:18.408 348 11323.75 6.25 56950.72 88888.00 2016-12-13 18:46:18.908 348 11323.77 6.33 56950.61 88888.00 2016-12-13 18:46:19.408 348 11323.89 6.24 56950.56 88888.00 2016-12-13 18:46:19.908 348 11323.89 6.12 56950.54 88888.00 2016-12-13 18:46:20.408 348 11323.91 6.03 56950.48 88888.00 2016-12-13 18:46:20.908 348 11323.94 5.93 56950.37 88888.00 2016-12-13 18:46:21.408 348 11323.91 5.97 56950.31 88888.00 2016-12-13 18:46:21.908 348 11323.96 5.93 56950.27 88888.00 2016-12-13 18:46:22.408 348 11323.98 5.77 56950.25 88888.00 2016-12-13 18:46:22.908 348 11323.98 5.47 56950.28 88888.00 2016-12-13 18:46:23.408 348 11324.00 5.35 56950.28 88888.00 2016-12-13 18:46:23.908 348 11324.03 5.38 56950.23 88888.00 2016-12-13 18:46:24.408 348 11324.05 5.67 56950.21 88888.00 2016-12-13 18:46:24.908 348 11324.07 5.72 56950.16 88888.00 2016-12-13 18:46:25.408 348 11324.11 5.57 56950.14 88888.00 2016-12-13 18:46:25.908 348 11324.10 5.51 56950.18 88888.00 2016-12-13 18:46:26.408 348 11324.12 5.16 56950.18 88888.00 2016-12-13 18:46:26.908 348 11324.16 5.42 56950.22 88888.00 2016-12-13 18:46:27.408 348 11324.20 5.45 56950.20 88888.00 2016-12-13 18:46:27.908 348 11324.20 5.51 56950.17 88888.00 2016-12-13 18:46:28.408 348 11324.10 5.58 56950.14 88888.00 2016-12-13 18:46:28.908 348 11324.16 5.32 56950.23 88888.00 2016-12-13 18:46:29.408 348 11324.13 5.40 56950.23 88888.00 2016-12-13 18:46:29.908 348 11324.05 5.47 56950.18 88888.00 2016-12-13 18:46:30.408 348 11324.07 5.50 56950.27 88888.00 2016-12-13 18:46:30.908 348 11324.06 5.45 56950.30 88888.00 2016-12-13 18:46:31.408 348 11324.01 5.43 56950.31 88888.00 2016-12-13 18:46:31.908 348 11323.97 5.47 56950.36 88888.00 2016-12-13 18:46:32.408 348 11323.94 5.64 56950.42 88888.00 2016-12-13 18:46:32.908 348 11323.89 5.49 56950.42 88888.00 2016-12-13 18:46:33.408 348 11323.86 5.43 56950.48 88888.00 2016-12-13 18:46:33.908 348 11323.92 5.43 56950.56 88888.00 2016-12-13 18:46:34.408 348 11323.92 5.47 56950.63 88888.00 2016-12-13 18:46:34.908 348 11323.83 5.46 56950.72 88888.00 2016-12-13 18:46:35.408 348 11323.78 5.49 56950.74 88888.00 2016-12-13 18:46:35.908 348 11323.79 5.57 56950.76 88888.00 2016-12-13 18:46:36.408 348 11323.75 5.58 56950.85 88888.00 2016-12-13 18:46:36.908 348 11323.70 5.53 56950.94 88888.00 2016-12-13 18:46:37.408 348 11323.75 5.33 56950.97 88888.00 2016-12-13 18:46:37.908 348 11323.70 5.13 56950.99 88888.00 2016-12-13 18:46:38.408 348 11323.65 5.13 56951.13 88888.00 2016-12-13 18:46:38.908 348 11323.66 5.12 56951.23 88888.00 2016-12-13 18:46:39.408 348 11323.57 5.16 56951.24 88888.00 2016-12-13 18:46:39.908 348 11323.51 5.22 56951.33 88888.00 2016-12-13 18:46:40.408 348 11323.44 5.29 56951.37 88888.00 2016-12-13 18:46:40.908 348 11323.43 5.30 56951.45 88888.00 2016-12-13 18:46:41.408 348 11323.40 5.32 56951.53 88888.00 2016-12-13 18:46:41.908 348 11323.38 5.40 56951.64 88888.00 2016-12-13 18:46:42.408 348 11323.36 5.43 56951.74 88888.00 2016-12-13 18:46:42.908 348 11323.35 5.43 56951.77 88888.00 2016-12-13 18:46:43.408 348 11323.24 5.52 56951.89 88888.00 2016-12-13 18:46:43.908 348 11323.28 5.58 56952.02 88888.00 2016-12-13 18:46:44.408 348 11323.30 5.86 56952.15 88888.00 2016-12-13 18:46:44.908 348 11323.22 6.13 56952.24 88888.00 2016-12-13 18:46:45.408 348 11323.17 5.97 56952.29 88888.00 2016-12-13 18:46:45.908 348 11323.20 5.83 56952.35 88888.00 2016-12-13 18:46:46.408 348 11323.12 6.11 56952.45 88888.00 2016-12-13 18:46:46.908 348 11323.12 6.51 56952.49 88888.00 2016-12-13 18:46:47.408 348 11323.12 6.48 56952.58 88888.00 2016-12-13 18:46:47.908 348 11323.15 6.42 56952.64 88888.00 2016-12-13 18:46:48.408 348 11323.15 6.61 56952.64 88888.00 2016-12-13 18:46:48.908 348 11323.09 6.53 56952.66 88888.00 2016-12-13 18:46:49.408 348 11323.03 6.21 56952.80 88888.00 2016-12-13 18:46:49.908 348 11323.00 6.13 56952.88 88888.00 2016-12-13 18:46:50.408 348 11323.01 6.14 56952.91 88888.00 2016-12-13 18:46:50.908 348 11323.06 6.12 56952.94 88888.00 2016-12-13 18:46:51.408 348 11323.02 6.15 56952.93 88888.00 2016-12-13 18:46:51.908 348 11323.06 6.20 56952.93 88888.00 2016-12-13 18:46:52.408 348 11323.05 6.24 56952.92 88888.00 2016-12-13 18:46:52.908 348 11323.01 6.25 56952.88 88888.00 2016-12-13 18:46:53.408 348 11323.00 6.30 56952.90 88888.00 2016-12-13 18:46:53.908 348 11323.02 6.33 56952.90 88888.00 2016-12-13 18:46:54.408 348 11322.99 6.33 56952.88 88888.00 2016-12-13 18:46:54.908 348 11322.95 6.33 56952.87 88888.00 2016-12-13 18:46:55.408 348 11322.95 6.32 56952.87 88888.00 2016-12-13 18:46:55.908 348 11323.01 6.33 56952.81 88888.00 2016-12-13 18:46:56.408 348 11323.01 6.45 56952.79 88888.00 2016-12-13 18:46:56.908 348 11323.01 6.61 56952.77 88888.00 2016-12-13 18:46:57.408 348 11323.08 6.38 56952.75 88888.00 2016-12-13 18:46:57.908 348 11323.12 6.28 56952.77 88888.00 2016-12-13 18:46:58.408 348 11323.09 6.28 56952.73 88888.00 2016-12-13 18:46:58.908 348 11323.15 6.26 56952.67 88888.00 2016-12-13 18:46:59.408 348 11323.20 6.30 56952.60 88888.00 2016-12-13 18:46:59.908 348 11323.22 6.28 56952.56 88888.00 2016-12-13 18:47:00.408 348 11323.31 6.27 56952.50 88888.00 2016-12-13 18:47:00.908 348 11323.35 6.26 56952.41 88888.00 2016-12-13 18:47:01.408 348 11323.34 6.27 56952.34 88888.00 2016-12-13 18:47:01.908 348 11323.29 6.31 56952.34 88888.00 2016-12-13 18:47:02.408 348 11323.40 6.28 56952.29 88888.00 2016-12-13 18:47:02.908 348 11323.47 6.25 56952.16 88888.00 2016-12-13 18:47:03.408 348 11323.51 6.26 56952.11 88888.00 2016-12-13 18:47:03.908 348 11323.59 6.25 56952.05 88888.00 2016-12-13 18:47:04.408 348 11323.63 6.19 56951.96 88888.00 2016-12-13 18:47:04.908 348 11323.62 6.20 56951.92 88888.00 2016-12-13 18:47:05.408 348 11323.65 6.21 56951.89 88888.00 2016-12-13 18:47:05.908 348 11323.75 6.17 56951.82 88888.00 2016-12-13 18:47:06.408 348 11323.78 6.20 56951.72 88888.00 2016-12-13 18:47:06.908 348 11323.79 6.20 56951.66 88888.00 2016-12-13 18:47:07.408 348 11323.87 6.11 56951.62 88888.00 2016-12-13 18:47:07.908 348 11323.90 6.06 56951.55 88888.00 2016-12-13 18:47:08.408 348 11323.93 6.00 56951.52 88888.00 2016-12-13 18:47:08.908 348 11323.99 6.13 56951.46 88888.00 2016-12-13 18:47:09.408 348 11324.06 6.71 56951.38 88888.00 2016-12-13 18:47:09.908 348 11324.00 6.89 56951.34 88888.00 2016-12-13 18:47:10.408 348 11323.96 6.91 56951.28 88888.00 2016-12-13 18:47:10.908 348 11324.01 6.87 56951.21 88888.00 2016-12-13 18:47:11.408 348 11324.06 6.75 56951.19 88888.00 2016-12-13 18:47:11.908 348 11324.12 6.07 56951.12 88888.00 2016-12-13 18:47:12.408 348 11324.18 5.70 56951.01 88888.00 2016-12-13 18:47:12.908 348 11324.19 5.62 56950.97 88888.00 2016-12-13 18:47:13.408 348 11324.16 5.57 56950.87 88888.00 2016-12-13 18:47:13.908 348 11324.18 5.49 56950.86 88888.00 2016-12-13 18:47:14.408 348 11324.20 5.45 56950.86 88888.00 2016-12-13 18:47:14.908 348 11324.16 5.45 56950.78 88888.00 2016-12-13 18:47:15.408 348 11324.14 5.39 56950.75 88888.00 2016-12-13 18:47:15.908 348 11324.17 5.38 56950.74 88888.00 2016-12-13 18:47:16.408 348 11324.12 5.55 56950.74 88888.00 2016-12-13 18:47:16.908 348 11324.10 5.57 56950.72 88888.00 2016-12-13 18:47:17.408 348 11324.16 5.26 56950.68 88888.00 2016-12-13 18:47:17.908 348 11324.14 5.16 56950.67 88888.00 2016-12-13 18:47:18.408 348 11324.05 5.12 56950.70 88888.00 2016-12-13 18:47:18.908 348 11324.10 5.13 56950.78 88888.00 2016-12-13 18:47:19.408 348 11324.07 5.09 56950.81 88888.00 2016-12-13 18:47:19.908 348 11323.98 5.06 56950.85 88888.00 2016-12-13 18:47:20.408 348 11323.97 5.08 56950.89 88888.00 2016-12-13 18:47:20.908 348 11324.01 5.10 56950.98 88888.00 2016-12-13 18:47:21.408 348 11323.96 5.11 56951.05 88888.00 2016-12-13 18:47:21.908 348 11323.90 5.10 56951.08 88888.00 2016-12-13 18:47:22.408 348 11323.86 5.09 56951.12 88888.00 2016-12-13 18:47:22.908 348 11323.83 5.10 56951.27 88888.00 2016-12-13 18:47:23.408 348 11323.76 5.12 56951.34 88888.00 2016-12-13 18:47:23.908 348 11323.68 5.13 56951.46 88888.00 2016-12-13 18:47:24.408 348 11323.65 5.16 56951.58 88888.00 2016-12-13 18:47:24.908 348 11323.62 5.19 56951.71 88888.00 2016-12-13 18:47:25.408 348 11323.56 5.21 56951.81 88888.00 2016-12-13 18:47:25.908 348 11323.54 5.26 56951.96 88888.00 2016-12-13 18:47:26.408 348 11323.47 5.35 56952.13 88888.00 2016-12-13 18:47:26.908 348 11323.42 5.97 56952.32 88888.00 2016-12-13 18:47:27.408 348 11323.38 6.42 56952.49 88888.00 2016-12-13 18:47:27.908 348 11323.30 6.45 56952.61 88888.00 2016-12-13 18:47:28.408 348 11323.24 5.84 56952.69 88888.00 2016-12-13 18:47:28.908 348 11323.16 5.59 56952.77 88888.00 2016-12-13 18:47:29.408 348 11323.13 5.77 56952.87 88888.00 2016-12-13 18:47:29.908 348 11323.10 5.96 56952.96 88888.00 2016-12-13 18:47:30.408 348 11323.13 6.20 56953.09 88888.00 2016-12-13 18:47:30.908 348 11323.13 6.33 56953.19 88888.00 2016-12-13 18:47:31.408 348 11323.05 6.33 56953.32 88888.00 2016-12-13 18:47:31.908 348 11322.94 6.52 56953.45 88888.00 2016-12-13 18:47:32.408 348 11322.95 6.48 56953.57 88888.00 2016-12-13 18:47:32.908 348 11322.96 6.58 56953.73 88888.00 2016-12-13 18:47:33.408 348 11322.96 6.40 56953.80 88888.00 2016-12-13 18:47:33.908 348 11322.99 6.46 56953.91 88888.00 2016-12-13 18:47:34.408 348 11322.96 6.55 56953.99 88888.00 2016-12-13 18:47:34.908 348 11322.92 6.49 56954.07 88888.00 2016-12-13 18:47:35.408 348 11322.96 6.42 56954.13 88888.00 2016-12-13 18:47:35.908 348 11322.93 6.52 56954.16 88888.00 2016-12-13 18:47:36.408 348 11322.86 6.65 56954.26 88888.00 2016-12-13 18:47:36.908 348 11322.89 6.60 56954.29 88888.00 2016-12-13 18:47:37.408 348 11322.91 6.54 56954.33 88888.00 2016-12-13 18:47:37.908 348 11322.89 6.86 56954.29 88888.00 2016-12-13 18:47:38.408 348 11322.92 7.08 56954.31 88888.00 2016-12-13 18:47:38.908 348 11322.91 7.09 56954.31 88888.00 2016-12-13 18:47:39.408 348 11322.89 6.94 56954.29 88888.00 2016-12-13 18:47:39.908 348 11322.89 6.78 56954.25 88888.00 2016-12-13 18:47:40.408 348 11322.91 6.99 56954.26 88888.00 2016-12-13 18:47:40.908 348 11322.96 7.61 56954.22 88888.00 2016-12-13 18:47:41.408 348 11322.93 7.27 56954.22 88888.00 2016-12-13 18:47:41.908 348 11322.93 6.79 56954.12 88888.00 2016-12-13 18:47:42.408 348 11323.01 6.74 56953.99 88888.00 2016-12-13 18:47:42.908 348 11323.01 6.73 56953.94 88888.00 2016-12-13 18:47:43.408 348 11323.01 7.00 56953.91 88888.00 2016-12-13 18:47:43.908 348 11323.02 7.55 56953.88 88888.00 2016-12-13 18:47:44.408 348 11323.06 7.25 56953.76 88888.00 2016-12-13 18:47:44.908 348 11323.07 6.85 56953.58 88888.00 2016-12-13 18:47:45.408 348 11323.10 6.74 56953.48 88888.00 2016-12-13 18:47:45.908 348 11323.10 6.83 56953.38 88888.00 2016-12-13 18:47:46.408 348 11323.10 6.78 56953.26 88888.00 2016-12-13 18:47:46.908 348 11323.20 6.45 56953.14 88888.00 2016-12-13 18:47:47.408 348 11323.20 6.30 56953.01 88888.00 2016-12-13 18:47:47.908 348 11323.17 6.26 56952.87 88888.00 2016-12-13 18:47:48.408 348 11323.20 6.20 56952.69 88888.00 2016-12-13 18:47:48.908 348 11323.24 6.17 56952.53 88888.00 2016-12-13 18:47:49.408 348 11323.22 6.14 56952.39 88888.00 2016-12-13 18:47:49.908 348 11323.23 6.01 56952.30 88888.00 2016-12-13 18:47:50.408 348 11323.22 5.91 56952.14 88888.00 2016-12-13 18:47:50.908 348 11323.20 5.84 56951.98 88888.00 2016-12-13 18:47:51.408 348 11323.21 5.81 56951.89 88888.00 2016-12-13 18:47:51.908 348 11323.28 5.83 56951.72 88888.00 2016-12-13 18:47:52.408 348 11323.29 5.67 56951.60 88888.00 2016-12-13 18:47:52.908 348 11323.26 5.51 56951.45 88888.00 2016-12-13 18:47:53.408 348 11323.31 5.51 56951.31 88888.00 2016-12-13 18:47:53.908 348 11323.35 5.49 56951.14 88888.00 2016-12-13 18:47:54.408 348 11323.34 5.38 56950.99 88888.00 2016-12-13 18:47:54.908 348 11323.30 5.31 56950.86 88888.00 2016-12-13 18:47:55.408 348 11323.35 5.55 56950.76 88888.00 2016-12-13 18:47:55.908 348 11323.36 5.87 56950.66 88888.00 2016-12-13 18:47:56.408 348 11323.35 5.92 56950.55 88888.00 2016-12-13 18:47:56.908 348 11323.41 5.45 56950.48 88888.00 2016-12-13 18:47:57.408 348 11323.40 5.12 56950.37 88888.00 2016-12-13 18:47:57.908 348 11323.36 4.81 56950.30 88888.00 2016-12-13 18:47:58.408 348 11323.45 4.81 56950.18 88888.00 2016-12-13 18:47:58.908 348 11323.45 4.79 56950.14 88888.00 2016-12-13 18:47:59.408 348 11323.38 4.64 56950.14 88888.00 2016-12-13 18:47:59.908 348 11323.40 4.61 56950.11 88888.00 2016-12-13 18:48:00.408 348 11323.49 4.51 56950.05 88888.00 2016-12-13 18:48:00.908 348 11323.47 4.50 56950.09 88888.00 2016-12-13 18:48:01.408 348 11323.45 4.50 56950.11 88888.00 2016-12-13 18:48:01.908 348 11323.52 4.49 56950.10 88888.00 2016-12-13 18:48:02.408 348 11323.54 4.45 56950.10 88888.00 2016-12-13 18:48:02.908 348 11323.51 4.58 56950.16 88888.00 2016-12-13 18:48:03.408 348 11323.56 4.78 56950.25 88888.00 2016-12-13 18:48:03.908 348 11323.52 4.87 56950.35 88888.00 2016-12-13 18:48:04.408 348 11323.48 4.61 56950.40 88888.00 2016-12-13 18:48:04.908 348 11323.47 4.55 56950.53 88888.00 2016-12-13 18:48:05.408 348 11323.50 4.56 56950.59 88888.00 2016-12-13 18:48:05.908 348 11323.44 4.61 56950.70 88888.00 2016-12-13 18:48:06.408 348 11323.42 4.65 56950.83 88888.00 2016-12-13 18:48:06.908 348 11323.45 4.74 56950.93 88888.00 2016-12-13 18:48:07.408 348 11323.45 4.81 56951.05 88888.00 2016-12-13 18:48:07.908 348 11323.40 4.88 56951.23 88888.00 2016-12-13 18:48:08.408 348 11323.41 4.97 56951.38 88888.00 2016-12-13 18:48:08.908 348 11323.42 5.03 56951.56 88888.00 2016-12-13 18:48:09.408 348 11323.40 5.09 56951.76 88888.00 2016-12-13 18:48:09.908 348 11323.38 5.13 56951.88 88888.00 2016-12-13 18:48:10.408 348 11323.42 5.24 56952.05 88888.00 2016-12-13 18:48:10.908 348 11323.37 5.33 56952.20 88888.00 2016-12-13 18:48:11.408 348 11323.34 5.40 56952.34 88888.00 2016-12-13 18:48:11.908 348 11323.35 5.86 56952.48 88888.00 2016-12-13 18:48:12.408 348 11323.33 6.49 56952.67 88888.00 2016-12-13 18:48:12.908 348 11323.30 6.48 56952.82 88888.00 2016-12-13 18:48:13.408 348 11323.35 5.94 56952.96 88888.00 2016-12-13 18:48:13.908 348 11323.34 5.81 56953.17 88888.00 2016-12-13 18:48:14.408 348 11323.28 5.89 56953.31 88888.00 2016-12-13 18:48:14.908 348 11323.28 6.12 56953.45 88888.00 2016-12-13 18:48:15.408 348 11323.22 6.82 56953.52 88888.00 2016-12-13 18:48:15.908 348 11323.15 7.15 56953.62 88888.00 2016-12-13 18:48:16.408 348 11323.10 6.91 56953.73 88888.00 2016-12-13 18:48:16.908 348 11323.16 6.34 56953.82 88888.00 2016-12-13 18:48:17.408 348 11323.12 6.25 56953.83 88888.00 2016-12-13 18:48:17.908 348 11323.08 6.35 56953.96 88888.00 2016-12-13 18:48:18.408 348 11323.13 6.40 56954.08 88888.00 2016-12-13 18:48:18.908 348 11323.16 6.42 56954.14 88888.00 2016-12-13 18:48:19.408 348 11323.10 6.51 56954.20 88888.00 2016-12-13 18:48:19.908 348 11323.07 6.52 56954.19 88888.00 2016-12-13 18:48:20.408 348 11323.06 6.55 56954.25 88888.00 2016-12-13 18:48:20.908 348 11323.00 6.61 56954.33 88888.00 2016-12-13 18:48:21.408 348 11322.96 6.67 56954.42 88888.00 2016-12-13 18:48:21.908 348 11322.99 6.71 56954.52 88888.00 2016-12-13 18:48:22.408 348 11322.96 6.74 56954.58 88888.00 2016-12-13 18:48:22.908 348 11322.89 6.75 56954.60 88888.00 2016-12-13 18:48:23.408 348 11322.94 6.83 56954.60 88888.00 2016-12-13 18:48:23.908 348 11322.93 6.87 56954.66 88888.00 2016-12-13 18:48:24.408 348 11322.86 6.91 56954.66 88888.00 2016-12-13 18:48:24.908 348 11322.85 6.95 56954.65 88888.00 2016-12-13 18:48:25.408 348 11322.82 6.93 56954.71 88888.00 2016-12-13 18:48:25.908 348 11322.74 6.92 56954.73 88888.00 2016-12-13 18:48:26.408 348 11322.75 6.96 56954.70 88888.00 2016-12-13 18:48:26.908 348 11322.75 6.91 56954.70 88888.00 2016-12-13 18:48:27.408 348 11322.69 6.89 56954.73 88888.00 2016-12-13 18:48:27.908 348 11322.66 6.93 56954.79 88888.00 2016-12-13 18:48:28.408 348 11322.64 7.28 56954.83 88888.00 2016-12-13 18:48:28.908 348 11322.59 7.54 56954.86 88888.00 2016-12-13 18:48:29.408 348 11322.51 7.84 56954.89 88888.00 2016-12-13 18:48:29.908 348 11322.48 7.77 56954.92 88888.00 2016-12-13 18:48:30.408 348 11322.45 7.47 56954.93 88888.00 2016-12-13 18:48:30.908 348 11322.41 7.28 56954.95 88888.00 2016-12-13 18:48:31.408 348 11322.34 7.10 56954.90 88888.00 2016-12-13 18:48:31.908 348 11322.40 7.12 56954.90 88888.00 2016-12-13 18:48:32.408 348 11322.32 7.21 56954.89 88888.00 2016-12-13 18:48:32.908 348 11322.26 7.20 56954.83 88888.00 2016-12-13 18:48:33.408 348 11322.30 7.13 56954.83 88888.00 2016-12-13 18:48:33.908 348 11322.26 6.73 56954.76 88888.00 2016-12-13 18:48:34.408 348 11322.20 6.51 56954.64 88888.00 2016-12-13 18:48:34.908 348 11322.23 6.42 56954.58 88888.00 2016-12-13 18:48:35.408 348 11322.25 6.34 56954.52 88888.00 2016-12-13 18:48:35.908 348 11322.17 6.31 56954.45 88888.00 2016-12-13 18:48:36.408 348 11322.18 6.24 56954.35 88888.00 2016-12-13 18:48:36.908 348 11322.20 6.15 56954.25 88888.00 2016-12-13 18:48:37.408 348 11322.17 6.08 56954.15 88888.00 2016-12-13 18:48:37.908 348 11322.13 6.04 56954.00 88888.00 2016-12-13 18:48:38.408 348 11322.16 5.98 56953.86 88888.00 2016-12-13 18:48:38.908 348 11322.16 5.87 56953.78 88888.00 2016-12-13 18:48:39.408 348 11322.16 5.80 56953.65 88888.00 2016-12-13 18:48:39.908 348 11322.18 5.73 56953.55 88888.00 2016-12-13 18:48:40.408 348 11322.20 5.62 56953.42 88888.00 2016-12-13 18:48:40.908 348 11322.25 5.85 56953.26 88888.00 2016-12-13 18:48:41.408 348 11322.23 6.38 56953.12 88888.00 2016-12-13 18:48:41.908 348 11322.26 6.48 56952.93 88888.00 2016-12-13 18:48:42.408 348 11322.27 6.41 56952.77 88888.00 2016-12-13 18:48:42.908 348 11322.26 6.30 56952.64 88888.00 2016-12-13 18:48:43.408 348 11322.36 6.05 56952.47 88888.00 2016-12-13 18:48:43.908 348 11322.40 5.35 56952.29 88888.00 2016-12-13 18:48:44.408 348 11322.41 5.23 56952.16 88888.00 2016-12-13 18:48:44.908 348 11322.40 5.13 56952.00 88888.00 2016-12-13 18:48:45.409 348 11322.50 4.96 56951.83 88888.00 2016-12-13 18:48:45.909 348 11322.53 5.11 56951.75 88888.00 2016-12-13 18:48:46.409 348 11322.60 5.58 56951.66 88888.00 2016-12-13 18:48:46.909 348 11322.65 5.23 56951.53 88888.00 2016-12-13 18:48:47.409 348 11322.68 4.79 56951.37 88888.00 2016-12-13 18:48:47.909 348 11322.69 4.77 56951.21 88888.00 2016-12-13 18:48:48.409 348 11322.81 4.71 56951.05 88888.00 2016-12-13 18:48:48.909 348 11322.86 4.60 56950.93 88888.00 2016-12-13 18:48:49.409 348 11322.89 4.56 56950.88 88888.00 2016-12-13 18:48:49.909 348 11323.00 4.54 56950.83 88888.00 2016-12-13 18:48:50.409 348 11323.06 4.48 56950.72 88888.00 2016-12-13 18:48:50.909 348 11323.02 4.47 56950.63 88888.00 2016-12-13 18:48:51.409 348 11323.07 4.85 56950.65 88888.00 2016-12-13 18:48:51.909 348 11323.16 4.76 56950.65 88888.00 2016-12-13 18:48:52.409 348 11323.22 4.57 56950.63 88888.00 2016-12-13 18:48:52.909 348 11323.22 4.56 56950.59 88888.00 2016-12-13 18:48:53.409 348 11323.35 4.53 56950.56 88888.00 2016-12-13 18:48:53.909 348 11323.37 4.56 56950.57 88888.00 2016-12-13 18:48:54.409 348 11323.41 4.62 56950.61 88888.00 2016-12-13 18:48:54.909 348 11323.44 4.70 56950.61 88888.00 2016-12-13 18:48:55.409 348 11323.48 4.87 56950.61 88888.00 2016-12-13 18:48:55.909 348 11323.52 4.90 56950.62 88888.00 2016-12-13 18:48:56.409 348 11323.55 4.91 56950.70 88888.00 2016-12-13 18:48:56.909 348 11323.56 4.96 56950.79 88888.00 2016-12-13 18:48:57.409 348 11323.56 4.99 56950.83 88888.00 2016-12-13 18:48:57.909 348 11323.57 5.06 56950.95 88888.00 2016-12-13 18:48:58.409 348 11323.66 5.05 56951.10 88888.00 2016-12-13 18:48:58.909 348 11323.69 5.05 56951.14 88888.00 2016-12-13 18:48:59.409 348 11323.68 5.11 56951.21 88888.00 2016-12-13 18:48:59.909 348 11323.70 5.16 56951.34 88888.00 2016-12-13 18:49:00.409 348 11323.70 5.21 56951.46 88888.00 2016-12-13 18:49:00.909 348 11323.65 5.28 56951.62 88888.00 2016-12-13 18:49:01.409 348 11323.62 5.28 56951.76 88888.00 2016-12-13 18:49:01.909 348 11323.62 5.28 56951.90 88888.00 2016-12-13 18:49:02.409 348 11323.57 5.32 56952.07 88888.00 2016-12-13 18:49:02.909 348 11323.58 5.38 56952.17 88888.00 2016-12-13 18:49:03.409 348 11323.56 5.47 56952.27 88888.00 2016-12-13 18:49:03.909 348 11323.51 5.53 56952.32 88888.00 2016-12-13 18:49:04.409 348 11323.43 5.57 56952.43 88888.00 2016-12-13 18:49:04.909 348 11323.41 5.64 56952.60 88888.00 2016-12-13 18:49:05.409 348 11323.37 6.11 56952.75 88888.00 2016-12-13 18:49:05.909 348 11323.31 5.86 56952.87 88888.00 2016-12-13 18:49:06.409 348 11323.27 6.26 56952.94 88888.00 2016-12-13 18:49:06.909 348 11323.24 6.68 56953.05 88888.00 2016-12-13 18:49:07.409 348 11323.14 6.73 56953.16 88888.00 2016-12-13 18:49:07.909 348 11323.07 6.72 56953.24 88888.00 2016-12-13 18:49:08.409 348 11323.07 6.80 56953.33 88888.00 2016-12-13 18:49:08.909 348 11323.02 6.85 56953.46 88888.00 2016-12-13 18:49:09.409 348 11322.92 6.83 56953.54 88888.00 2016-12-13 18:49:09.909 348 11322.85 6.89 56953.63 88888.00 2016-12-13 18:49:10.409 348 11322.74 6.81 56953.68 88888.00 2016-12-13 18:49:10.909 348 11322.65 6.71 56953.74 88888.00 2016-12-13 18:49:11.409 348 11322.67 6.14 56953.83 88888.00 2016-12-13 18:49:11.909 348 11322.66 5.80 56953.88 88888.00 2016-12-13 18:49:12.409 348 11322.47 5.77 56953.90 88888.00 2016-12-13 18:49:12.909 348 11322.34 5.80 56953.95 88888.00 2016-12-13 18:49:13.409 348 11322.33 5.74 56953.99 88888.00 2016-12-13 18:49:13.909 348 11322.27 5.71 56954.01 88888.00 2016-12-13 18:49:14.409 348 11322.18 5.67 56954.04 88888.00 2016-12-13 18:49:14.909 348 11322.11 5.65 56954.12 88888.00 2016-12-13 18:49:15.409 348 11322.03 5.65 56954.18 88888.00 2016-12-13 18:49:15.909 348 11321.90 5.67 56954.18 88888.00 2016-12-13 18:49:16.409 348 11321.87 5.69 56954.10 88888.00 2016-12-13 18:49:16.909 348 11321.82 6.07 56954.07 88888.00 2016-12-13 18:49:17.409 348 11321.70 5.79 56954.09 88888.00 2016-12-13 18:49:17.909 348 11321.66 5.71 56954.16 88888.00 2016-12-13 18:49:18.409 348 11321.62 5.69 56954.16 88888.00 2016-12-13 18:49:18.909 348 11321.55 5.59 56954.15 88888.00 2016-12-13 18:49:19.409 348 11321.49 5.60 56954.12 88888.00 2016-12-13 18:49:19.909 348 11321.45 5.57 56954.07 88888.00 2016-12-13 18:49:20.409 348 11321.38 5.55 56954.00 88888.00 2016-12-13 18:49:20.909 348 11321.23 5.55 56954.03 88888.00 2016-12-13 18:49:21.409 348 11321.20 5.64 56954.07 88888.00 2016-12-13 18:49:21.909 348 11321.20 5.77 56954.07 88888.00 2016-12-13 18:49:22.409 348 11321.14 5.70 56954.03 88888.00 2016-12-13 18:49:22.909 348 11321.18 5.66 56954.02 88888.00 2016-12-13 18:49:23.409 348 11321.22 5.73 56953.93 88888.00 2016-12-13 18:49:23.909 348 11321.20 6.07 56953.86 88888.00 2016-12-13 18:49:24.409 348 11321.20 6.10 56953.82 88888.00 2016-12-13 18:49:24.909 348 11321.20 6.06 56953.75 88888.00 2016-12-13 18:49:25.409 348 11321.16 6.07 56953.68 88888.00 2016-12-13 18:49:25.909 348 11321.11 6.13 56953.64 88888.00 2016-12-13 18:49:26.409 348 11321.11 6.05 56953.61 88888.00 2016-12-13 18:49:26.909 348 11321.08 6.25 56953.51 88888.00 2016-12-13 18:49:27.409 348 11321.14 6.24 56953.42 88888.00 2016-12-13 18:49:27.909 348 11321.26 6.18 56953.36 88888.00 2016-12-13 18:49:28.409 348 11321.29 6.10 56953.29 88888.00 2016-12-13 18:49:28.909 348 11321.29 5.97 56953.18 88888.00 2016-12-13 18:49:29.409 348 11321.40 5.79 56953.17 88888.00 2016-12-13 18:49:29.909 348 11321.55 6.08 56953.07 88888.00 2016-12-13 18:49:30.409 348 11321.56 6.30 56952.99 88888.00 2016-12-13 18:49:30.909 348 11321.60 6.28 56952.90 88888.00 2016-12-13 18:49:31.409 348 11321.67 6.33 56952.77 88888.00 2016-12-13 18:49:31.909 348 11321.76 5.84 56952.69 88888.00 2016-12-13 18:49:32.409 348 11321.89 5.83 56952.59 88888.00 2016-12-13 18:49:32.909 348 11322.01 5.86 56952.46 88888.00 2016-12-13 18:49:33.409 348 11322.15 6.20 56952.28 88888.00 2016-12-13 18:49:33.909 348 11322.19 6.25 56952.19 88888.00 2016-12-13 18:49:34.409 348 11322.30 5.78 56952.08 88888.00 2016-12-13 18:49:34.909 348 11322.46 5.59 56951.98 88888.00 2016-12-13 18:49:35.409 348 11322.55 5.53 56951.83 88888.00 2016-12-13 18:49:35.909 348 11322.67 5.57 56951.74 88888.00 2016-12-13 18:49:36.409 348 11322.82 5.49 56951.64 88888.00 2016-12-13 18:49:36.909 348 11322.94 5.43 56951.53 88888.00 2016-12-13 18:49:37.409 348 11323.03 5.38 56951.40 88888.00 2016-12-13 18:49:37.909 348 11323.16 5.39 56951.27 88888.00 2016-12-13 18:49:38.409 348 11323.26 5.45 56951.12 88888.00 2016-12-13 18:49:38.909 348 11323.28 5.30 56950.97 88888.00 2016-12-13 18:49:39.409 348 11323.38 5.24 56950.85 88888.00 2016-12-13 18:49:39.909 348 11323.55 5.17 56950.69 88888.00 2016-12-13 18:49:40.409 348 11323.64 5.11 56950.63 88888.00 2016-12-13 18:49:40.909 348 11323.71 5.24 56950.51 88888.00 2016-12-13 18:49:41.409 348 11323.85 5.45 56950.41 88888.00 2016-12-13 18:49:41.909 348 11323.90 5.31 56950.25 88888.00 2016-12-13 18:49:42.409 348 11323.93 5.29 56950.15 88888.00 2016-12-13 18:49:42.909 348 11323.98 5.24 56950.09 88888.00 2016-12-13 18:49:43.409 348 11324.01 4.99 56949.95 88888.00 2016-12-13 18:49:43.909 348 11324.04 4.76 56949.85 88888.00 2016-12-13 18:49:44.409 348 11324.05 4.71 56949.79 88888.00 2016-12-13 18:49:44.909 348 11324.10 4.63 56949.72 88888.00 2016-12-13 18:49:45.409 348 11324.08 4.54 56949.64 88888.00 2016-12-13 18:49:45.909 348 11324.08 4.49 56949.58 88888.00 2016-12-13 18:49:46.409 348 11324.06 4.45 56949.54 88888.00 2016-12-13 18:49:46.909 348 11324.03 4.38 56949.52 88888.00 2016-12-13 18:49:47.409 348 11323.96 4.63 56949.51 88888.00 2016-12-13 18:49:47.909 348 11323.94 4.45 56949.50 88888.00 2016-12-13 18:49:48.409 348 11323.94 4.29 56949.45 88888.00 2016-12-13 18:49:48.909 348 11323.83 4.23 56949.43 88888.00 2016-12-13 18:49:49.409 348 11323.77 4.20 56949.46 88888.00 2016-12-13 18:49:49.909 348 11323.75 4.15 56949.59 88888.00 2016-12-13 18:49:50.409 348 11323.66 4.14 56949.65 88888.00 2016-12-13 18:49:50.909 348 11323.57 4.15 56949.67 88888.00 2016-12-13 18:49:51.409 348 11323.51 4.13 56949.74 88888.00 2016-12-13 18:49:51.909 348 11323.40 4.08 56949.85 88888.00 2016-12-13 18:49:52.409 348 11323.30 4.11 56949.91 88888.00 2016-12-13 18:49:52.909 348 11323.24 4.16 56949.99 88888.00 2016-12-13 18:49:53.409 348 11323.17 4.15 56950.12 88888.00 2016-12-13 18:49:53.909 348 11323.03 4.21 56950.25 88888.00 2016-12-13 18:49:54.409 348 11322.99 4.30 56950.37 88888.00 2016-12-13 18:49:54.909 348 11322.92 4.23 56950.46 88888.00 2016-12-13 18:49:55.409 348 11322.79 4.28 56950.55 88888.00 2016-12-13 18:49:55.909 348 11322.72 4.36 56950.67 88888.00 2016-12-13 18:49:56.409 348 11322.71 4.40 56950.73 88888.00 2016-12-13 18:49:56.909 348 11322.59 4.90 56950.91 88888.00 2016-12-13 18:49:57.409 348 11322.45 4.84 56951.02 88888.00 2016-12-13 18:49:57.909 348 11322.41 4.54 56951.11 88888.00 2016-12-13 18:49:58.409 348 11322.32 4.48 56951.15 88888.00 2016-12-13 18:49:58.909 348 11322.19 4.57 56951.28 88888.00 2016-12-13 18:49:59.409 348 11322.13 4.64 56951.46 88888.00 2016-12-13 18:49:59.909 348 11322.10 4.74 56951.62 88888.00 2016-12-13 18:50:00.409 348 11321.96 4.79 56951.76 88888.00 2016-12-13 18:50:00.909 348 11321.85 4.77 56951.92 88888.00 2016-12-13 18:50:01.409 348 11321.83 5.24 56952.04 88888.00 2016-12-13 18:50:01.909 348 11321.73 5.39 56952.17 88888.00 2016-12-13 18:50:02.409 348 11321.67 5.26 56952.34 88888.00 2016-12-13 18:50:02.909 348 11321.64 5.44 56952.45 88888.00 2016-12-13 18:50:03.409 348 11321.54 5.11 56952.52 88888.00 2016-12-13 18:50:03.909 348 11321.45 5.15 56952.61 88888.00 2016-12-13 18:50:04.409 348 11321.43 5.78 56952.80 88888.00 2016-12-13 18:50:04.909 348 11321.46 6.25 56952.94 88888.00 2016-12-13 18:50:05.409 348 11321.36 6.35 56953.05 88888.00 2016-12-13 18:50:05.909 348 11321.29 6.45 56953.17 88888.00 2016-12-13 18:50:06.409 348 11321.32 6.53 56953.31 88888.00 2016-12-13 18:50:06.909 348 11321.27 6.61 56953.45 88888.00 2016-12-13 18:50:07.409 348 11321.27 6.64 56953.59 88888.00 2016-12-13 18:50:07.909 348 11321.29 6.71 56953.71 88888.00 2016-12-13 18:50:08.409 348 11321.28 6.75 56953.77 88888.00 2016-12-13 18:50:08.909 348 11321.26 6.85 56953.87 88888.00 2016-12-13 18:50:09.409 348 11321.34 6.95 56953.93 88888.00 2016-12-13 18:50:09.909 348 11321.39 6.98 56954.02 88888.00 2016-12-13 18:50:10.409 348 11321.40 7.01 56954.08 88888.00 2016-12-13 18:50:10.909 348 11321.45 7.01 56954.14 88888.00 2016-12-13 18:50:11.409 348 11321.50 7.09 56954.21 88888.00 2016-12-13 18:50:11.909 348 11321.53 7.15 56954.22 88888.00 2016-12-13 18:50:12.409 348 11321.55 6.67 56954.29 88888.00 2016-12-13 18:50:12.909 348 11321.67 6.28 56954.31 88888.00 2016-12-13 18:50:13.409 348 11321.70 6.26 56954.33 88888.00 2016-12-13 18:50:13.909 348 11321.75 6.27 56954.27 88888.00 2016-12-13 18:50:14.409 348 11321.90 6.32 56954.27 88888.00 2016-12-13 18:50:14.909 348 11321.99 6.33 56954.22 88888.00 2016-12-13 18:50:15.409 348 11322.03 6.35 56954.14 88888.00 2016-12-13 18:50:15.909 348 11322.09 6.35 56954.09 88888.00 2016-12-13 18:50:16.409 348 11322.18 6.35 56954.00 88888.00 2016-12-13 18:50:16.909 348 11322.27 6.39 56953.91 88888.00 2016-12-13 18:50:17.409 348 11322.38 6.44 56953.77 88888.00 2016-12-13 18:50:17.909 348 11322.47 6.33 56953.69 88888.00 2016-12-13 18:50:18.409 348 11322.53 6.30 56953.55 88888.00 2016-12-13 18:50:18.909 348 11322.60 6.52 56953.36 88888.00 2016-12-13 18:50:19.409 348 11322.73 7.13 56953.22 88888.00 2016-12-13 18:50:19.909 348 11322.86 7.28 56953.03 88888.00 2016-12-13 18:50:20.409 348 11322.95 7.22 56952.78 88888.00 2016-12-13 18:50:20.909 348 11323.08 7.16 56952.52 88888.00 2016-12-13 18:50:21.409 348 11323.17 6.98 56952.24 88888.00 2016-12-13 18:50:21.909 348 11323.16 6.18 56952.00 88888.00 2016-12-13 18:50:22.409 348 11323.22 5.83 56951.75 88888.00 2016-12-13 18:50:22.909 348 11323.40 5.66 56951.51 88888.00 2016-12-13 18:50:23.409 348 11323.47 5.53 56951.21 88888.00 2016-12-13 18:50:23.909 348 11323.49 5.38 56950.91 88888.00 2016-12-13 18:50:24.409 348 11323.61 5.25 56950.68 88888.00 2016-12-13 18:50:24.909 348 11323.71 5.15 56950.40 88888.00 2016-12-13 18:50:25.409 348 11323.79 5.02 56950.11 88888.00 2016-12-13 18:50:25.909 348 11323.85 4.88 56949.85 88888.00 2016-12-13 18:50:26.409 348 11323.92 4.77 56949.60 88888.00 2016-12-13 18:50:26.909 348 11323.94 4.63 56949.25 88888.00 2016-12-13 18:50:27.409 348 11324.00 4.54 56948.95 88888.00 2016-12-13 18:50:27.909 348 11324.10 4.40 56948.67 88888.00 2016-12-13 18:50:28.409 348 11324.12 4.27 56948.41 88888.00 2016-12-13 18:50:28.909 348 11324.17 4.15 56948.13 88888.00 2016-12-13 18:50:29.409 348 11324.23 4.04 56947.94 88888.00 2016-12-13 18:50:29.909 348 11324.27 3.93 56947.78 88888.00 2016-12-13 18:50:30.409 348 11324.26 3.82 56947.58 88888.00 2016-12-13 18:50:30.909 348 11324.27 3.73 56947.44 88888.00 2016-12-13 18:50:31.409 348 11324.31 3.60 56947.26 88888.00 2016-12-13 18:50:31.909 348 11324.25 3.48 56947.10 88888.00 2016-12-13 18:50:32.409 348 11324.21 3.45 56947.02 88888.00 2016-12-13 18:50:32.909 348 11324.28 3.38 56946.96 88888.00 2016-12-13 18:50:33.409 348 11324.25 3.31 56946.96 88888.00 2016-12-13 18:50:33.909 348 11324.23 3.26 56946.96 88888.00 2016-12-13 18:50:34.409 348 11324.24 3.24 56946.98 88888.00 2016-12-13 18:50:34.909 348 11324.24 3.22 56947.03 88888.00 2016-12-13 18:50:35.409 348 11324.16 3.25 56947.09 88888.00 2016-12-13 18:50:35.909 348 11324.08 3.22 56947.20 88888.00 2016-12-13 18:50:36.409 348 11324.13 3.24 56947.32 88888.00 2016-12-13 18:50:36.909 348 11324.10 3.26 56947.47 88888.00 2016-12-13 18:50:37.409 348 11323.96 3.31 56947.66 88888.00 2016-12-13 18:50:37.909 348 11323.96 3.35 56947.91 88888.00 2016-12-13 18:50:38.409 348 11323.90 3.40 56948.10 88888.00 2016-12-13 18:50:38.909 348 11323.82 3.51 56948.28 88888.00 2016-12-13 18:50:39.409 348 11323.82 3.55 56948.52 88888.00 2016-12-13 18:50:39.909 348 11323.75 3.62 56948.74 88888.00 2016-12-13 18:50:40.409 348 11323.59 3.73 56948.95 88888.00 2016-12-13 18:50:40.909 348 11323.58 3.87 56949.27 88888.00 2016-12-13 18:50:41.409 348 11323.55 3.97 56949.57 88888.00 2016-12-13 18:50:41.909 348 11323.44 4.11 56949.89 88888.00 2016-12-13 18:50:42.409 348 11323.41 4.23 56950.25 88888.00 2016-12-13 18:50:42.909 348 11323.36 4.36 56950.56 88888.00 2016-12-13 18:50:43.409 348 11323.31 4.47 56950.86 88888.00 2016-12-13 18:50:43.909 348 11323.23 4.58 56951.18 88888.00 2016-12-13 18:50:44.409 348 11323.20 4.74 56951.49 88888.00 2016-12-13 18:50:44.909 348 11323.17 4.85 56951.77 88888.00 2016-12-13 18:50:45.409 348 11323.08 5.04 56952.11 88888.00 2016-12-13 18:50:45.909 348 11323.02 5.13 56952.42 88888.00 2016-12-13 18:50:46.409 348 11323.00 5.24 56952.73 88888.00 2016-12-13 18:50:46.909 348 11322.96 5.37 56953.04 88888.00 2016-12-13 18:50:47.409 348 11322.88 5.52 56953.35 88888.00 2016-12-13 18:50:47.909 348 11322.84 5.65 56953.61 88888.00 2016-12-13 18:50:48.409 348 11322.85 5.80 56953.82 88888.00 2016-12-13 18:50:48.909 348 11322.81 6.24 56954.06 88888.00 2016-12-13 18:50:49.409 348 11322.77 6.25 56954.40 88888.00 2016-12-13 18:50:49.909 348 11322.79 6.60 56954.67 88888.00 2016-12-13 18:50:50.409 348 11322.71 6.79 56954.83 88888.00 2016-12-13 18:50:50.909 348 11322.64 6.96 56955.05 88888.00 2016-12-13 18:50:51.409 348 11322.62 7.07 56955.23 88888.00 2016-12-13 18:50:51.909 348 11322.57 7.35 56955.40 88888.00 2016-12-13 18:50:52.409 348 11322.57 7.40 56955.61 88888.00 2016-12-13 18:50:52.909 348 11322.60 7.49 56955.80 88888.00 2016-12-13 18:50:53.409 348 11322.59 7.49 56955.92 88888.00 2016-12-13 18:50:53.909 348 11322.48 7.35 56956.03 88888.00 2016-12-13 18:50:54.409 348 11322.52 7.13 56956.12 88888.00 2016-12-13 18:50:54.909 348 11322.52 7.15 56956.19 88888.00 2016-12-13 18:50:55.409 348 11322.52 7.21 56956.21 88888.00 2016-12-13 18:50:55.909 348 11322.50 7.28 56956.31 88888.00 2016-12-13 18:50:56.409 348 11322.51 7.66 56956.39 88888.00 2016-12-13 18:50:56.909 348 11322.53 7.83 56956.46 88888.00 2016-12-13 18:50:57.409 348 11322.58 7.78 56956.49 88888.00 2016-12-13 18:50:57.909 348 11322.59 7.82 56956.51 88888.00 2016-12-13 18:50:58.409 348 11322.59 7.92 56956.49 88888.00 2016-12-13 18:50:58.909 348 11322.59 7.90 56956.46 88888.00 2016-12-13 18:50:59.409 348 11322.62 7.84 56956.38 88888.00 2016-12-13 18:50:59.909 348 11322.62 7.60 56956.30 88888.00 2016-12-13 18:51:00.409 348 11322.60 7.33 56956.20 88888.00 2016-12-13 18:51:00.909 348 11322.58 7.32 56956.18 88888.00 2016-12-13 18:51:01.409 348 11322.61 7.27 56956.07 88888.00 2016-12-13 18:51:01.909 348 11322.66 7.32 56955.93 88888.00 2016-12-13 18:51:02.409 348 11322.62 7.28 56955.83 88888.00 2016-12-13 18:51:02.909 348 11322.68 7.30 56955.68 88888.00 2016-12-13 18:51:03.409 348 11322.68 7.17 56955.58 88888.00 2016-12-13 18:51:03.909 348 11322.68 7.07 56955.42 88888.00 2016-12-13 18:51:04.409 348 11322.78 7.01 56955.23 88888.00 2016-12-13 18:51:04.909 348 11322.88 6.92 56955.03 88888.00 2016-12-13 18:51:05.409 348 11322.85 6.85 56954.81 88888.00 2016-12-13 18:51:05.909 348 11322.88 6.75 56954.63 88888.00 2016-12-13 18:51:06.409 348 11322.96 6.71 56954.46 88888.00 2016-12-13 18:51:06.909 348 11322.95 6.61 56954.21 88888.00 2016-12-13 18:51:07.409 348 11322.99 6.53 56954.01 88888.00 2016-12-13 18:51:07.909 348 11323.07 6.39 56953.70 88888.00 2016-12-13 18:51:08.409 348 11323.09 6.25 56953.45 88888.00 2016-12-13 18:51:08.909 348 11323.12 6.18 56953.25 88888.00 2016-12-13 18:51:09.409 348 11323.17 6.10 56952.98 88888.00 2016-12-13 18:51:09.909 348 11323.16 5.97 56952.69 88888.00 2016-12-13 18:51:10.409 348 11323.13 5.86 56952.40 88888.00 2016-12-13 18:51:10.909 348 11323.21 5.74 56952.07 88888.00 2016-12-13 18:51:11.409 348 11323.19 5.62 56951.78 88888.00 2016-12-13 18:51:11.909 348 11323.19 5.50 56951.55 88888.00 2016-12-13 18:51:12.409 348 11323.22 5.38 56951.30 88888.00 2016-12-13 18:51:12.909 348 11323.27 5.39 56951.01 88888.00 2016-12-13 18:51:13.409 348 11323.26 5.53 56950.74 88888.00 2016-12-13 18:51:13.909 348 11323.23 5.44 56950.55 88888.00 2016-12-13 18:51:14.409 348 11323.29 5.29 56950.25 88888.00 2016-12-13 18:51:14.909 348 11323.31 4.95 56949.99 88888.00 2016-12-13 18:51:15.409 348 11323.27 4.97 56949.69 88888.00 2016-12-13 18:51:15.909 348 11323.37 4.96 56949.43 88888.00 2016-12-13 18:51:16.409 348 11323.41 4.79 56949.19 88888.00 2016-12-13 18:51:16.909 348 11323.41 4.70 56948.99 88888.00 2016-12-13 18:51:17.409 348 11323.43 4.64 56948.75 88888.00 2016-12-13 18:51:17.909 348 11323.51 4.58 56948.52 88888.00 2016-12-13 18:51:18.409 348 11323.50 4.54 56948.30 88888.00 2016-12-13 18:51:18.909 348 11323.50 4.41 56948.11 88888.00 2016-12-13 18:51:19.409 348 11323.59 4.34 56947.94 88888.00 2016-12-13 18:51:19.909 348 11323.61 4.15 56947.81 88888.00 2016-12-13 18:51:20.409 348 11323.62 4.06 56947.70 88888.00 2016-12-13 18:51:20.909 348 11323.70 3.77 56947.71 88888.00 2016-12-13 18:51:21.409 348 11323.76 3.58 56947.59 88888.00 2016-12-13 18:51:21.909 348 11323.79 3.52 56947.47 88888.00 2016-12-13 18:51:22.409 348 11323.82 3.52 56947.46 88888.00 2016-12-13 18:51:22.909 348 11323.87 3.51 56947.44 88888.00 2016-12-13 18:51:23.409 348 11323.90 3.61 56947.46 88888.00 2016-12-13 18:51:23.909 348 11323.94 4.02 56947.48 88888.00 2016-12-13 18:51:24.409 348 11324.01 4.07 56947.57 88888.00 2016-12-13 18:51:24.909 348 11324.06 3.96 56947.66 88888.00 2016-12-13 18:51:25.409 348 11324.07 3.93 56947.80 88888.00 2016-12-13 18:51:25.909 348 11324.13 3.99 56947.96 88888.00 2016-12-13 18:51:26.409 348 11324.16 3.85 56948.06 88888.00 2016-12-13 18:51:26.909 348 11324.19 3.93 56948.25 88888.00 2016-12-13 18:51:27.409 348 11324.26 4.10 56948.44 88888.00 2016-12-13 18:51:27.909 348 11324.30 4.17 56948.71 88888.00 2016-12-13 18:51:28.409 348 11324.24 4.28 56949.00 88888.00 2016-12-13 18:51:28.909 348 11324.27 4.41 56949.25 88888.00 2016-12-13 18:51:29.409 348 11324.32 4.48 56949.50 88888.00 2016-12-13 18:51:29.909 348 11324.25 4.62 56949.80 88888.00 2016-12-13 18:51:30.409 348 11324.19 4.96 56950.10 88888.00 2016-12-13 18:51:30.909 348 11324.21 5.13 56950.40 88888.00 2016-12-13 18:51:31.409 348 11324.21 5.03 56950.79 88888.00 2016-12-13 18:51:31.909 348 11324.13 5.16 56951.10 88888.00 2016-12-13 18:51:32.409 348 11324.13 5.32 56951.50 88888.00 2016-12-13 18:51:32.909 348 11324.18 5.42 56951.90 88888.00 2016-12-13 18:51:33.409 348 11324.16 5.59 56952.26 88888.00 2016-12-13 18:51:33.909 348 11324.12 5.65 56952.66 88888.00 2016-12-13 18:51:34.409 348 11324.13 5.51 56953.06 88888.00 2016-12-13 18:51:34.909 348 11324.04 5.50 56953.42 88888.00 2016-12-13 18:51:35.409 348 11324.00 5.67 56953.75 88888.00 2016-12-13 18:51:35.909 348 11323.97 5.81 56954.06 88888.00 2016-12-13 18:51:36.409 348 11323.91 5.96 56954.41 88888.00 2016-12-13 18:51:36.909 348 11323.85 6.10 56954.77 88888.00 2016-12-13 18:51:37.409 348 11323.90 6.27 56955.08 88888.00 2016-12-13 18:51:37.909 348 11323.86 6.42 56955.30 88888.00 2016-12-13 18:51:38.409 348 11323.80 6.52 56955.61 88888.00 2016-12-13 18:51:38.909 348 11323.77 6.68 56955.92 88888.00 2016-12-13 18:51:39.409 348 11323.77 7.15 56956.20 88888.00 2016-12-13 18:51:39.909 348 11323.72 7.80 56956.39 88888.00 2016-12-13 18:51:40.409 348 11323.64 7.82 56956.63 88888.00 2016-12-13 18:51:40.909 348 11323.61 7.27 56956.84 88888.00 2016-12-13 18:51:41.409 348 11323.57 7.19 56957.05 88888.00 2016-12-13 18:51:41.909 348 11323.51 7.33 56957.23 88888.00 2016-12-13 18:51:42.409 348 11323.55 7.46 56957.39 88888.00 2016-12-13 18:51:42.909 348 11323.50 7.89 56957.49 88888.00 2016-12-13 18:51:43.409 348 11323.42 8.15 56957.59 88888.00 2016-12-13 18:51:43.909 348 11323.43 8.19 56957.68 88888.00 2016-12-13 18:51:44.409 348 11323.40 8.29 56957.75 88888.00 2016-12-13 18:51:44.909 348 11323.36 8.44 56957.79 88888.00 2016-12-13 18:51:45.410 348 11323.31 8.11 56957.81 88888.00 2016-12-13 18:51:45.910 348 11323.33 7.95 56957.82 88888.00 2016-12-13 18:51:46.410 348 11323.29 8.00 56957.76 88888.00 2016-12-13 18:51:46.910 348 11323.26 8.34 56957.75 88888.00 2016-12-13 18:51:47.410 348 11323.34 8.57 56957.72 88888.00 2016-12-13 18:51:47.910 348 11323.34 8.56 56957.65 88888.00 2016-12-13 18:51:48.410 348 11323.28 8.53 56957.57 88888.00 2016-12-13 18:51:48.910 348 11323.33 8.50 56957.48 88888.00 2016-12-13 18:51:49.410 348 11323.33 8.18 56957.39 88888.00 2016-12-13 18:51:49.910 348 11323.33 8.08 56957.29 88888.00 2016-12-13 18:51:50.410 348 11323.34 8.04 56957.16 88888.00 2016-12-13 18:51:50.910 348 11323.38 8.02 56956.97 88888.00 2016-12-13 18:51:51.410 348 11323.35 7.98 56956.76 88888.00 2016-12-13 18:51:51.910 348 11323.41 7.96 56956.60 88888.00 2016-12-13 18:51:52.410 348 11323.47 7.96 56956.41 88888.00 2016-12-13 18:51:52.910 348 11323.45 7.91 56956.18 88888.00 2016-12-13 18:51:53.410 348 11323.44 8.03 56955.98 88888.00 2016-12-13 18:51:53.910 348 11323.48 8.70 56955.80 88888.00 2016-12-13 18:51:54.410 348 11323.52 8.85 56955.61 88888.00 2016-12-13 18:51:54.910 348 11323.52 8.77 56955.43 88888.00 2016-12-13 18:51:55.410 348 11323.54 8.69 56955.23 88888.00 2016-12-13 18:51:55.910 348 11323.57 8.02 56954.97 88888.00 2016-12-13 18:51:56.410 348 11323.59 7.54 56954.74 88888.00 2016-12-13 18:51:56.910 348 11323.62 7.42 56954.51 88888.00 2016-12-13 18:51:57.410 348 11323.66 7.35 56954.31 88888.00 2016-12-13 18:51:57.910 348 11323.65 7.27 56954.13 88888.00 2016-12-13 18:51:58.410 348 11323.65 7.21 56953.97 88888.00 2016-12-13 18:51:58.910 348 11323.66 7.36 56953.75 88888.00 2016-12-13 18:51:59.410 348 11323.72 7.49 56953.56 88888.00 2016-12-13 18:51:59.910 348 11323.70 7.49 56953.27 88888.00 2016-12-13 18:52:00.410 348 11323.72 7.34 56953.03 88888.00 2016-12-13 18:52:00.910 348 11323.77 7.26 56952.78 88888.00 2016-12-13 18:52:01.410 348 11323.77 7.05 56952.58 88888.00 2016-12-13 18:52:01.910 348 11323.78 6.89 56952.39 88888.00 2016-12-13 18:52:02.410 348 11323.84 7.07 56952.17 88888.00 2016-12-13 18:52:02.910 348 11323.83 7.08 56951.97 88888.00 2016-12-13 18:52:03.410 348 11323.83 6.75 56951.76 88888.00 2016-12-13 18:52:03.910 348 11323.90 6.53 56951.56 88888.00 2016-12-13 18:52:04.410 348 11323.94 6.40 56951.38 88888.00 2016-12-13 18:52:04.910 348 11323.93 5.98 56951.20 88888.00 2016-12-13 18:52:05.410 348 11323.99 5.76 56951.05 88888.00 2016-12-13 18:52:05.910 348 11324.06 5.64 56950.88 88888.00 2016-12-13 18:52:06.410 348 11324.06 5.55 56950.68 88888.00 2016-12-13 18:52:06.910 348 11324.08 5.58 56950.43 88888.00 2016-12-13 18:52:07.410 348 11324.21 5.65 56950.28 88888.00 2016-12-13 18:52:07.910 348 11324.23 5.72 56950.17 88888.00 2016-12-13 18:52:08.410 348 11324.23 5.39 56950.04 88888.00 2016-12-13 18:52:08.910 348 11324.30 5.09 56949.91 88888.00 2016-12-13 18:52:09.410 348 11324.38 5.11 56949.79 88888.00 2016-12-13 18:52:09.910 348 11324.40 5.15 56949.65 88888.00 2016-12-13 18:52:10.410 348 11324.40 5.11 56949.48 88888.00 2016-12-13 18:52:10.910 348 11324.49 5.01 56949.40 88888.00 2016-12-13 18:52:11.410 348 11324.51 4.85 56949.31 88888.00 2016-12-13 18:52:11.910 348 11324.53 4.71 56949.24 88888.00 2016-12-13 18:52:12.410 348 11324.60 4.61 56949.25 88888.00 2016-12-13 18:52:12.910 348 11324.66 4.61 56949.19 88888.00 2016-12-13 18:52:13.410 348 11324.65 4.55 56949.13 88888.00 2016-12-13 18:52:13.910 348 11324.65 4.51 56949.15 88888.00 2016-12-13 18:52:14.410 348 11324.67 4.47 56949.19 88888.00 2016-12-13 18:52:14.910 348 11324.68 4.45 56949.22 88888.00 2016-12-13 18:52:15.410 348 11324.69 4.43 56949.27 88888.00 2016-12-13 18:52:15.910 348 11324.75 4.40 56949.37 88888.00 2016-12-13 18:52:16.410 348 11324.66 4.43 56949.48 88888.00 2016-12-13 18:52:16.910 348 11324.67 4.50 56949.60 88888.00 2016-12-13 18:52:17.410 348 11324.73 4.57 56949.77 88888.00 2016-12-13 18:52:17.910 348 11324.69 4.57 56949.92 88888.00 2016-12-13 18:52:18.410 348 11324.66 4.64 56950.05 88888.00 2016-12-13 18:52:18.910 348 11324.67 4.65 56950.21 88888.00 2016-12-13 18:52:19.410 348 11324.62 4.72 56950.38 88888.00 2016-12-13 18:52:19.910 348 11324.53 4.78 56950.61 88888.00 2016-12-13 18:52:20.410 348 11324.55 4.83 56950.81 88888.00 2016-12-13 18:52:20.910 348 11324.53 4.92 56951.10 88888.00 2016-12-13 18:52:21.410 348 11324.41 5.09 56951.33 88888.00 2016-12-13 18:52:21.910 348 11324.33 5.17 56951.60 88888.00 2016-12-13 18:52:22.410 348 11324.35 5.22 56951.91 88888.00 2016-12-13 18:52:22.910 348 11324.28 5.30 56952.19 88888.00 2016-12-13 18:52:23.410 348 11324.23 5.37 56952.49 88888.00 2016-12-13 18:52:23.910 348 11324.19 5.49 56952.77 88888.00 2016-12-13 18:52:24.410 348 11324.13 5.58 56953.00 88888.00 2016-12-13 18:52:24.910 348 11324.04 5.76 56953.22 88888.00 2016-12-13 18:52:25.410 348 11324.04 5.83 56953.49 88888.00 2016-12-13 18:52:25.910 348 11324.01 6.04 56953.76 88888.00 2016-12-13 18:52:26.410 348 11323.93 6.27 56954.02 88888.00 2016-12-13 18:52:26.910 348 11323.90 6.37 56954.26 88888.00 2016-12-13 18:52:27.410 348 11323.85 7.06 56954.50 88888.00 2016-12-13 18:52:27.910 348 11323.76 7.35 56954.77 88888.00 2016-12-13 18:52:28.410 348 11323.73 7.49 56955.00 88888.00 2016-12-13 18:52:28.910 348 11323.69 7.56 56955.24 88888.00 2016-12-13 18:52:29.410 348 11323.62 7.69 56955.42 88888.00 2016-12-13 18:52:29.910 348 11323.57 7.83 56955.57 88888.00 2016-12-13 18:52:30.410 348 11323.62 7.89 56955.76 88888.00 2016-12-13 18:52:30.910 348 11323.59 8.01 56955.94 88888.00 2016-12-13 18:52:31.410 348 11323.51 7.91 56956.12 88888.00 2016-12-13 18:52:31.910 348 11323.56 7.41 56956.28 88888.00 2016-12-13 18:52:32.410 348 11323.52 7.28 56956.41 88888.00 2016-12-13 18:52:32.910 348 11323.48 7.37 56956.51 88888.00 2016-12-13 18:52:33.410 348 11323.47 7.47 56956.58 88888.00 2016-12-13 18:52:33.910 348 11323.45 7.55 56956.63 88888.00 2016-12-13 18:52:34.410 348 11323.36 7.76 56956.70 88888.00 2016-12-13 18:52:34.910 348 11323.42 7.75 56956.71 88888.00 2016-12-13 18:52:35.410 348 11323.48 7.85 56956.73 88888.00 2016-12-13 18:52:35.910 348 11323.48 7.92 56956.77 88888.00 2016-12-13 18:52:36.410 348 11323.47 8.02 56956.78 88888.00 2016-12-13 18:52:36.910 348 11323.52 8.21 56956.75 88888.00 2016-12-13 18:52:37.410 348 11323.51 8.41 56956.70 88888.00 2016-12-13 18:52:37.910 348 11323.51 8.84 56956.67 88888.00 2016-12-13 18:52:38.410 348 11323.52 8.99 56956.60 88888.00 2016-12-13 18:52:38.910 348 11323.58 9.03 56956.52 88888.00 2016-12-13 18:52:39.410 348 11323.55 9.00 56956.38 88888.00 2016-12-13 18:52:39.910 348 11323.57 8.97 56956.30 88888.00 2016-12-13 18:52:40.410 348 11323.61 8.66 56956.20 88888.00 2016-12-13 18:52:40.910 348 11323.62 8.60 56956.09 88888.00 2016-12-13 18:52:41.410 348 11323.64 8.69 56956.01 88888.00 2016-12-13 18:52:41.910 348 11323.73 8.94 56955.87 88888.00 2016-12-13 18:52:42.410 348 11323.75 8.94 56955.72 88888.00 2016-12-13 18:52:42.910 348 11323.79 8.94 56955.57 88888.00 2016-12-13 18:52:43.410 348 11323.85 8.91 56955.45 88888.00 2016-12-13 18:52:43.910 348 11323.90 8.84 56955.29 88888.00 2016-12-13 18:52:44.410 348 11323.96 8.78 56955.11 88888.00 2016-12-13 18:52:44.910 348 11324.01 8.51 56954.97 88888.00 2016-12-13 18:52:45.410 348 11324.06 8.10 56954.78 88888.00 2016-12-13 18:52:45.910 348 11324.07 8.04 56954.59 88888.00 2016-12-13 18:52:46.410 348 11324.05 7.97 56954.45 88888.00 2016-12-13 18:52:46.910 348 11324.13 8.00 56954.26 88888.00 2016-12-13 18:52:47.410 348 11324.21 7.98 56954.03 88888.00 2016-12-13 18:52:47.910 348 11324.18 7.42 56953.86 88888.00 2016-12-13 18:52:48.410 348 11324.24 7.13 56953.65 88888.00 2016-12-13 18:52:48.910 348 11324.26 6.99 56953.45 88888.00 2016-12-13 18:52:49.410 348 11324.28 7.40 56953.23 88888.00 2016-12-13 18:52:49.910 348 11324.34 7.84 56953.05 88888.00 2016-12-13 18:52:50.410 348 11324.38 7.75 56952.90 88888.00 2016-12-13 18:52:50.910 348 11324.38 7.00 56952.71 88888.00 2016-12-13 18:52:51.410 348 11324.38 6.57 56952.48 88888.00 2016-12-13 18:52:51.910 348 11324.41 6.51 56952.26 88888.00 2016-12-13 18:52:52.410 348 11324.41 6.33 56952.04 88888.00 2016-12-13 18:52:52.910 348 11324.44 6.12 56951.88 88888.00 2016-12-13 18:52:53.410 348 11324.47 6.03 56951.72 88888.00 2016-12-13 18:52:53.910 348 11324.55 5.91 56951.51 88888.00 2016-12-13 18:52:54.410 348 11324.54 5.80 56951.31 88888.00 2016-12-13 18:52:54.910 348 11324.58 5.72 56951.19 88888.00 2016-12-13 18:52:55.410 348 11324.59 5.60 56951.05 88888.00 2016-12-13 18:52:55.910 348 11324.58 5.56 56950.97 88888.00 2016-12-13 18:52:56.410 348 11324.53 5.49 56950.82 88888.00 2016-12-13 18:52:56.910 348 11324.58 5.38 56950.79 88888.00 2016-12-13 18:52:57.410 348 11324.60 5.31 56950.73 88888.00 2016-12-13 18:52:57.910 348 11324.56 5.25 56950.62 88888.00 2016-12-13 18:52:58.410 348 11324.66 5.21 56950.54 88888.00 2016-12-13 18:52:58.910 348 11324.69 5.13 56950.48 88888.00 2016-12-13 18:52:59.410 348 11324.65 5.06 56950.47 88888.00 2016-12-13 18:52:59.910 348 11324.68 5.02 56950.46 88888.00 2016-12-13 18:53:00.410 348 11324.70 4.99 56950.44 88888.00 2016-12-13 18:53:00.910 348 11324.70 4.97 56950.44 88888.00 2016-12-13 18:53:01.410 348 11324.72 5.10 56950.44 88888.00 2016-12-13 18:53:01.910 348 11324.76 5.37 56950.47 88888.00 2016-12-13 18:53:02.410 348 11324.75 5.31 56950.46 88888.00 2016-12-13 18:53:02.910 348 11324.70 4.97 56950.51 88888.00 2016-12-13 18:53:03.410 348 11324.77 4.90 56950.53 88888.00 2016-12-13 18:53:03.910 348 11324.79 5.18 56950.60 88888.00 2016-12-13 18:53:04.410 348 11324.75 5.32 56950.76 88888.00 2016-12-13 18:53:04.910 348 11324.80 5.29 56950.87 88888.00 2016-12-13 18:53:05.410 348 11324.82 5.36 56950.94 88888.00 2016-12-13 18:53:05.910 348 11324.79 5.39 56951.00 88888.00 2016-12-13 18:53:06.410 348 11324.79 5.39 56951.12 88888.00 2016-12-13 18:53:06.910 348 11324.86 5.39 56951.23 88888.00 2016-12-13 18:53:07.410 348 11324.81 5.39 56951.37 88888.00 2016-12-13 18:53:07.910 348 11324.76 5.31 56951.53 88888.00 2016-12-13 18:53:08.410 348 11324.81 5.49 56951.72 88888.00 2016-12-13 18:53:08.910 348 11324.82 5.51 56951.90 88888.00 2016-12-13 18:53:09.410 348 11324.82 5.62 56952.09 88888.00 2016-12-13 18:53:09.910 348 11324.76 5.65 56952.29 88888.00 2016-12-13 18:53:10.410 348 11324.75 5.55 56952.45 88888.00 2016-12-13 18:53:10.910 348 11324.66 5.76 56952.62 88888.00 2016-12-13 18:53:11.410 348 11324.65 5.92 56952.80 88888.00 2016-12-13 18:53:11.910 348 11324.67 5.86 56952.97 88888.00 2016-12-13 18:53:12.410 348 11324.58 5.86 56953.18 88888.00 2016-12-13 18:53:12.910 348 11324.48 5.77 56953.43 88888.00 2016-12-13 18:53:13.410 348 11324.49 5.77 56953.65 88888.00 2016-12-13 18:53:13.910 348 11324.44 5.85 56953.89 88888.00 2016-12-13 18:53:14.410 348 11324.31 6.01 56954.13 88888.00 2016-12-13 18:53:14.910 348 11324.31 6.48 56954.38 88888.00 2016-12-13 18:53:15.410 348 11324.33 6.68 56954.61 88888.00 2016-12-13 18:53:15.910 348 11324.26 6.82 56954.85 88888.00 2016-12-13 18:53:16.410 348 11324.14 6.89 56955.08 88888.00 2016-12-13 18:53:16.910 348 11324.11 7.00 56955.25 88888.00 2016-12-13 18:53:17.410 348 11324.05 7.15 56955.53 88888.00 2016-12-13 18:53:17.910 348 11323.99 7.08 56955.77 88888.00 2016-12-13 18:53:18.410 348 11323.92 7.27 56955.95 88888.00 2016-12-13 18:53:18.910 348 11323.87 7.46 56956.09 88888.00 2016-12-13 18:53:19.410 348 11323.82 7.56 56956.26 88888.00 2016-12-13 18:53:19.910 348 11323.77 7.77 56956.45 88888.00 2016-12-13 18:53:20.410 348 11323.73 7.95 56956.60 88888.00 2016-12-13 18:53:20.910 348 11323.68 7.98 56956.77 88888.00 2016-12-13 18:53:21.410 348 11323.65 7.73 56956.90 88888.00 2016-12-13 18:53:21.910 348 11323.62 8.00 56957.07 88888.00 2016-12-13 18:53:22.410 348 11323.59 8.23 56957.28 88888.00 2016-12-13 18:53:22.910 348 11323.54 8.15 56957.41 88888.00 2016-12-13 18:53:23.410 348 11323.55 8.25 56957.49 88888.00 2016-12-13 18:53:23.910 348 11323.55 8.10 56957.61 88888.00 2016-12-13 18:53:24.410 348 11323.48 8.01 56957.72 88888.00 2016-12-13 18:53:24.910 348 11323.49 8.05 56957.76 88888.00 2016-12-13 18:53:25.410 348 11323.52 8.12 56957.82 88888.00 2016-12-13 18:53:25.910 348 11323.49 8.21 56957.88 88888.00 2016-12-13 18:53:26.410 348 11323.54 8.25 56957.94 88888.00 2016-12-13 18:53:26.910 348 11323.57 8.28 56957.95 88888.00 2016-12-13 18:53:27.410 348 11323.55 8.31 56957.92 88888.00 2016-12-13 18:53:27.910 348 11323.50 8.41 56957.84 88888.00 2016-12-13 18:53:28.410 348 11323.61 8.43 56957.79 88888.00 2016-12-13 18:53:28.910 348 11323.66 8.39 56957.74 88888.00 2016-12-13 18:53:29.410 348 11323.66 8.43 56957.66 88888.00 2016-12-13 18:53:29.910 348 11323.68 8.50 56957.57 88888.00 2016-12-13 18:53:30.410 348 11323.76 8.45 56957.44 88888.00 2016-12-13 18:53:30.910 348 11323.78 8.43 56957.33 88888.00 2016-12-13 18:53:31.410 348 11323.82 8.48 56957.24 88888.00 2016-12-13 18:53:31.910 348 11323.86 8.46 56957.12 88888.00 2016-12-13 18:53:32.410 348 11323.93 8.37 56956.94 88888.00 2016-12-13 18:53:32.910 348 11323.98 8.36 56956.75 88888.00 2016-12-13 18:53:33.410 348 11324.07 8.51 56956.57 88888.00 2016-12-13 18:53:33.910 348 11324.16 8.73 56956.37 88888.00 2016-12-13 18:53:34.410 348 11324.17 8.35 56956.06 88888.00 2016-12-13 18:53:34.910 348 11324.21 8.17 56955.81 88888.00 2016-12-13 18:53:35.410 348 11324.32 8.07 56955.58 88888.00 2016-12-13 18:53:35.910 348 11324.33 7.97 56955.38 88888.00 2016-12-13 18:53:36.410 348 11324.41 7.87 56955.08 88888.00 2016-12-13 18:53:36.910 348 11324.51 7.81 56954.80 88888.00 2016-12-13 18:53:37.410 348 11324.60 7.83 56954.53 88888.00 2016-12-13 18:53:37.910 348 11324.62 7.80 56954.21 88888.00 2016-12-13 18:53:38.410 348 11324.67 7.95 56953.93 88888.00 2016-12-13 18:53:38.910 348 11324.72 8.04 56953.62 88888.00 2016-12-13 18:53:39.410 348 11324.70 7.95 56953.32 88888.00 2016-12-13 18:53:39.910 348 11324.76 7.85 56952.99 88888.00 2016-12-13 18:53:40.410 348 11324.89 7.62 56952.59 88888.00 2016-12-13 18:53:40.910 348 11324.93 7.36 56952.28 88888.00 2016-12-13 18:53:41.410 348 11325.00 7.34 56952.04 88888.00 2016-12-13 18:53:41.910 348 11325.05 7.13 56951.79 88888.00 2016-12-13 18:53:42.410 348 11325.05 6.66 56951.51 88888.00 2016-12-13 18:53:42.910 348 11325.08 6.45 56951.19 88888.00 2016-12-13 18:53:43.410 348 11325.16 6.33 56950.87 88888.00 2016-12-13 18:53:43.910 348 11325.21 6.15 56950.57 88888.00 2016-12-13 18:53:44.410 348 11325.23 6.06 56950.36 88888.00 2016-12-13 18:53:44.910 348 11325.28 5.86 56950.18 88888.00 2016-12-13 18:53:45.410 348 11325.31 5.65 56949.95 88888.00 2016-12-13 18:53:45.910 348 11325.29 5.50 56949.73 88888.00 2016-12-13 18:53:46.410 348 11325.32 5.42 56949.56 88888.00 2016-12-13 18:53:46.910 348 11325.36 5.30 56949.33 88888.00 2016-12-13 18:53:47.410 348 11325.37 5.17 56949.15 88888.00 2016-12-13 18:53:47.910 348 11325.31 5.12 56949.01 88888.00 2016-12-13 18:53:48.410 348 11325.33 5.05 56948.86 88888.00 2016-12-13 18:53:48.910 348 11325.38 4.94 56948.74 88888.00 2016-12-13 18:53:49.410 348 11325.36 4.92 56948.64 88888.00 2016-12-13 18:53:49.910 348 11325.36 5.45 56948.64 88888.00 2016-12-13 18:53:50.410 348 11325.35 5.65 56948.60 88888.00 2016-12-13 18:53:50.910 348 11325.29 5.64 56948.54 88888.00 2016-12-13 18:53:51.410 348 11325.26 5.58 56948.52 88888.00 2016-12-13 18:53:51.910 348 11325.28 5.49 56948.52 88888.00 2016-12-13 18:53:52.410 348 11325.26 5.43 56948.54 88888.00 2016-12-13 18:53:52.910 348 11325.15 5.15 56948.61 88888.00 2016-12-13 18:53:53.410 348 11325.14 4.49 56948.64 88888.00 2016-12-13 18:53:53.910 348 11325.17 4.28 56948.71 88888.00 2016-12-13 18:53:54.410 348 11325.17 4.27 56948.83 88888.00 2016-12-13 18:53:54.910 348 11325.12 4.53 56948.93 88888.00 2016-12-13 18:53:55.410 348 11325.07 4.87 56949.05 88888.00 2016-12-13 18:53:55.910 348 11324.98 4.42 56949.19 88888.00 2016-12-13 18:53:56.410 348 11324.91 4.29 56949.35 88888.00 2016-12-13 18:53:56.910 348 11324.94 4.27 56949.57 88888.00 2016-12-13 18:53:57.410 348 11324.88 4.29 56949.79 88888.00 2016-12-13 18:53:57.910 348 11324.79 4.37 56949.98 88888.00 2016-12-13 18:53:58.410 348 11324.79 4.36 56950.14 88888.00 2016-12-13 18:53:58.910 348 11324.75 4.37 56950.30 88888.00 2016-12-13 18:53:59.410 348 11324.72 4.56 56950.46 88888.00 2016-12-13 18:53:59.910 348 11324.67 4.88 56950.74 88888.00 2016-12-13 18:54:00.410 348 11324.60 4.74 56951.00 88888.00 2016-12-13 18:54:00.910 348 11324.54 4.74 56951.25 88888.00 2016-12-13 18:54:01.410 348 11324.52 4.75 56951.46 88888.00 2016-12-13 18:54:01.910 348 11324.52 4.81 56951.66 88888.00 2016-12-13 18:54:02.410 348 11324.41 4.87 56951.90 88888.00 2016-12-13 18:54:02.910 348 11324.40 4.96 56952.14 88888.00 2016-12-13 18:54:03.410 348 11324.35 5.08 56952.40 88888.00 2016-12-13 18:54:03.910 348 11324.33 5.15 56952.62 88888.00 2016-12-13 18:54:04.410 348 11324.28 5.18 56952.85 88888.00 2016-12-13 18:54:04.910 348 11324.28 5.28 56953.11 88888.00 2016-12-13 18:54:05.410 348 11324.30 5.35 56953.36 88888.00 2016-12-13 18:54:05.910 348 11324.25 5.44 56953.52 88888.00 2016-12-13 18:54:06.410 348 11324.26 5.58 56953.76 88888.00 2016-12-13 18:54:06.910 348 11324.28 5.66 56954.01 88888.00 2016-12-13 18:54:07.410 348 11324.24 5.72 56954.25 88888.00 2016-12-13 18:54:07.910 348 11324.16 5.83 56954.44 88888.00 2016-12-13 18:54:08.410 348 11324.19 5.91 56954.63 88888.00 2016-12-13 18:54:08.910 348 11324.16 5.94 56954.81 88888.00 2016-12-13 18:54:09.410 348 11324.16 6.04 56954.98 88888.00 2016-12-13 18:54:09.910 348 11324.17 6.10 56955.15 88888.00 2016-12-13 18:54:10.410 348 11324.17 6.14 56955.27 88888.00 2016-12-13 18:54:10.910 348 11324.10 6.66 56955.36 88888.00 2016-12-13 18:54:11.410 348 11324.10 7.26 56955.48 88888.00 2016-12-13 18:54:11.910 348 11324.16 7.08 56955.55 88888.00 2016-12-13 18:54:12.410 348 11324.13 7.29 56955.68 88888.00 2016-12-13 18:54:12.910 348 11324.10 7.22 56955.82 88888.00 2016-12-13 18:54:13.410 348 11324.14 7.40 56955.90 88888.00 2016-12-13 18:54:13.910 348 11324.14 7.36 56955.98 88888.00 2016-12-13 18:54:14.410 348 11324.14 6.85 56956.00 88888.00 2016-12-13 18:54:14.910 348 11324.21 7.26 56956.00 88888.00 2016-12-13 18:54:15.410 348 11324.23 7.68 56955.99 88888.00 2016-12-13 18:54:15.910 348 11324.23 7.77 56956.01 88888.00 2016-12-13 18:54:16.410 348 11324.27 7.55 56955.98 88888.00 2016-12-13 18:54:16.910 348 11324.30 7.00 56955.98 88888.00 2016-12-13 18:54:17.410 348 11324.21 6.91 56955.95 88888.00 2016-12-13 18:54:17.910 348 11324.23 6.91 56955.98 88888.00 2016-12-13 18:54:18.410 348 11324.27 6.98 56955.93 88888.00 2016-12-13 18:54:18.910 348 11324.26 6.98 56955.88 88888.00 2016-12-13 18:54:19.410 348 11324.24 7.00 56955.82 88888.00 2016-12-13 18:54:19.910 348 11324.27 7.06 56955.77 88888.00 2016-12-13 18:54:20.410 348 11324.31 7.06 56955.73 88888.00 2016-12-13 18:54:20.910 348 11324.28 7.05 56955.61 88888.00 2016-12-13 18:54:21.410 348 11324.32 7.08 56955.54 88888.00 2016-12-13 18:54:21.910 348 11324.39 7.28 56955.44 88888.00 2016-12-13 18:54:22.410 348 11324.33 7.28 56955.34 88888.00 2016-12-13 18:54:22.910 348 11324.30 7.48 56955.25 88888.00 2016-12-13 18:54:23.410 348 11324.34 7.40 56955.16 88888.00 2016-12-13 18:54:23.910 348 11324.39 7.32 56955.10 88888.00 2016-12-13 18:54:24.410 348 11324.31 7.53 56955.08 88888.00 2016-12-13 18:54:24.910 348 11324.38 7.83 56955.02 88888.00 2016-12-13 18:54:25.410 348 11324.38 7.89 56954.98 88888.00 2016-12-13 18:54:25.910 348 11324.33 7.92 56954.96 88888.00 2016-12-13 18:54:26.410 348 11324.38 8.03 56954.86 88888.00 2016-12-13 18:54:26.910 348 11324.44 7.75 56954.74 88888.00 2016-12-13 18:54:27.410 348 11324.40 7.49 56954.63 88888.00 2016-12-13 18:54:27.910 348 11324.40 7.39 56954.59 88888.00 2016-12-13 18:54:28.410 348 11324.45 7.70 56954.53 88888.00 2016-12-13 18:54:28.910 348 11324.44 8.00 56954.39 88888.00 2016-12-13 18:54:29.410 348 11324.39 7.71 56954.32 88888.00 2016-12-13 18:54:29.910 348 11324.39 7.25 56954.23 88888.00 2016-12-13 18:54:30.410 348 11324.40 7.36 56954.12 88888.00 2016-12-13 18:54:30.910 348 11324.35 7.61 56954.06 88888.00 2016-12-13 18:54:31.410 348 11324.41 7.55 56953.96 88888.00 2016-12-13 18:54:31.910 348 11324.41 7.46 56953.80 88888.00 2016-12-13 18:54:32.410 348 11324.35 7.46 56953.69 88888.00 2016-12-13 18:54:32.910 348 11324.32 7.28 56953.64 88888.00 2016-12-13 18:54:33.410 348 11324.39 6.87 56953.55 88888.00 2016-12-13 18:54:33.910 348 11324.33 6.68 56953.49 88888.00 2016-12-13 18:54:34.410 348 11324.28 6.85 56953.36 88888.00 2016-12-13 18:54:34.910 348 11324.32 6.96 56953.27 88888.00 2016-12-13 18:54:35.410 348 11324.30 6.99 56953.17 88888.00 2016-12-13 18:54:35.910 348 11324.20 6.94 56953.10 88888.00 2016-12-13 18:54:36.410 348 11324.18 6.76 56953.01 88888.00 2016-12-13 18:54:36.910 348 11324.24 6.82 56952.98 88888.00 2016-12-13 18:54:37.410 348 11324.24 6.82 56952.94 88888.00 2016-12-13 18:54:37.910 348 11324.20 7.01 56952.88 88888.00 2016-12-13 18:54:38.410 348 11324.21 6.71 56952.80 88888.00 2016-12-13 18:54:38.910 348 11324.21 6.39 56952.75 88888.00 2016-12-13 18:54:39.410 348 11324.17 6.45 56952.68 88888.00 2016-12-13 18:54:39.910 348 11324.21 6.54 56952.61 88888.00 2016-12-13 18:54:40.411 348 11324.21 6.58 56952.54 88888.00 2016-12-13 18:54:40.911 348 11324.17 6.40 56952.49 88888.00 2016-12-13 18:54:41.411 348 11324.17 6.27 56952.46 88888.00 2016-12-13 18:54:41.911 348 11324.16 6.06 56952.42 88888.00 2016-12-13 18:54:42.411 348 11324.13 5.67 56952.37 88888.00 2016-12-13 18:54:42.911 348 11324.08 5.57 56952.34 88888.00 2016-12-13 18:54:43.411 348 11324.10 5.55 56952.32 88888.00 2016-12-13 18:54:43.911 348 11324.11 5.43 56952.27 88888.00 2016-12-13 18:54:44.411 348 11324.10 5.40 56952.29 88888.00 2016-12-13 18:54:44.911 348 11324.13 5.36 56952.30 88888.00 2016-12-13 18:54:45.411 348 11324.08 5.30 56952.27 88888.00 2016-12-13 18:54:45.911 348 11324.05 5.36 56952.29 88888.00 2016-12-13 18:54:46.411 348 11324.08 5.69 56952.33 88888.00 2016-12-13 18:54:46.911 348 11324.08 5.64 56952.34 88888.00 2016-12-13 18:54:47.411 348 11324.01 5.64 56952.36 88888.00 2016-12-13 18:54:47.911 348 11324.03 5.63 56952.41 88888.00 2016-12-13 18:54:48.411 348 11324.11 5.64 56952.40 88888.00 2016-12-13 18:54:48.911 348 11324.07 5.65 56952.47 88888.00 2016-12-13 18:54:49.411 348 11324.04 5.65 56952.53 88888.00 2016-12-13 18:54:49.911 348 11324.01 5.72 56952.60 88888.00 2016-12-13 18:54:50.411 348 11324.00 5.38 56952.67 88888.00 2016-12-13 18:54:50.911 348 11323.96 5.28 56952.74 88888.00 2016-12-13 18:54:51.411 348 11323.90 5.30 56952.87 88888.00 2016-12-13 18:54:51.911 348 11323.94 5.38 56953.00 88888.00 2016-12-13 18:54:52.411 348 11323.92 5.53 56953.13 88888.00 2016-12-13 18:54:52.911 348 11323.87 5.87 56953.31 88888.00 2016-12-13 18:54:53.411 348 11323.91 6.00 56953.42 88888.00 2016-12-13 18:54:53.911 348 11323.89 6.03 56953.51 88888.00 2016-12-13 18:54:54.411 348 11323.83 5.98 56953.64 88888.00 2016-12-13 18:54:54.911 348 11323.83 6.10 56953.78 88888.00 2016-12-13 18:54:55.411 348 11323.80 6.23 56953.93 88888.00 2016-12-13 18:54:55.911 348 11323.75 6.41 56954.10 88888.00 2016-12-13 18:54:56.411 348 11323.72 6.54 56954.35 88888.00 2016-12-13 18:54:56.911 348 11323.73 6.49 56954.51 88888.00 2016-12-13 18:54:57.411 348 11323.65 6.28 56954.63 88888.00 2016-12-13 18:54:57.911 348 11323.62 6.15 56954.79 88888.00 2016-12-13 18:54:58.411 348 11323.65 6.17 56954.95 88888.00 2016-12-13 18:54:58.911 348 11323.59 6.33 56955.11 88888.00 2016-12-13 18:54:59.411 348 11323.52 6.42 56955.25 88888.00 2016-12-13 18:54:59.911 348 11323.45 6.46 56955.35 88888.00 2016-12-13 18:55:00.411 348 11323.45 6.55 56955.49 88888.00 2016-12-13 18:55:00.911 348 11323.48 6.67 56955.66 88888.00 2016-12-13 18:55:01.411 348 11323.48 6.76 56955.81 88888.00 2016-12-13 18:55:01.911 348 11323.52 6.80 56955.89 88888.00 2016-12-13 18:55:02.411 348 11323.45 6.86 56956.01 88888.00 2016-12-13 18:55:02.911 348 11323.38 6.92 56956.17 88888.00 2016-12-13 18:55:03.411 348 11323.43 7.10 56956.26 88888.00 2016-12-13 18:55:03.911 348 11323.41 7.81 56956.34 88888.00 2016-12-13 18:55:04.411 348 11323.40 7.67 56956.41 88888.00 2016-12-13 18:55:04.911 348 11323.41 7.28 56956.49 88888.00 2016-12-13 18:55:05.411 348 11323.40 7.26 56956.56 88888.00 2016-12-13 18:55:05.911 348 11323.38 7.29 56956.59 88888.00 2016-12-13 18:55:06.411 348 11323.35 7.36 56956.63 88888.00 2016-12-13 18:55:06.911 348 11323.37 7.41 56956.66 88888.00 2016-12-13 18:55:07.411 348 11323.37 7.42 56956.62 88888.00 2016-12-13 18:55:07.911 348 11323.34 7.46 56956.64 88888.00 2016-12-13 18:55:08.411 348 11323.40 7.56 56956.64 88888.00 2016-12-13 18:55:08.911 348 11323.45 8.04 56956.60 88888.00 2016-12-13 18:55:09.411 348 11323.42 7.81 56956.54 88888.00 2016-12-13 18:55:09.911 348 11323.47 7.76 56956.52 88888.00 2016-12-13 18:55:10.411 348 11323.47 7.84 56956.49 88888.00 2016-12-13 18:55:10.911 348 11323.43 8.23 56956.44 88888.00 2016-12-13 18:55:11.411 348 11323.50 8.48 56956.39 88888.00 2016-12-13 18:55:11.911 348 11323.54 8.05 56956.32 88888.00 2016-12-13 18:55:12.411 348 11323.48 7.91 56956.24 88888.00 2016-12-13 18:55:12.911 348 11323.48 7.74 56956.11 88888.00 2016-12-13 18:55:13.411 348 11323.52 7.90 56956.03 88888.00 2016-12-13 18:55:13.911 348 11323.54 8.32 56955.92 88888.00 2016-12-13 18:55:14.411 348 11323.55 8.30 56955.86 88888.00 2016-12-13 18:55:14.911 348 11323.61 8.21 56955.76 88888.00 2016-12-13 18:55:15.411 348 11323.62 8.00 56955.66 88888.00 2016-12-13 18:55:15.911 348 11323.63 7.64 56955.54 88888.00 2016-12-13 18:55:16.411 348 11323.66 7.78 56955.43 88888.00 2016-12-13 18:55:16.911 348 11323.73 7.85 56955.35 88888.00 2016-12-13 18:55:17.411 348 11323.75 7.70 56955.30 88888.00 2016-12-13 18:55:17.911 348 11323.77 7.62 56955.16 88888.00 2016-12-13 18:55:18.411 348 11323.82 7.80 56955.03 88888.00 2016-12-13 18:55:18.911 348 11323.89 7.69 56954.90 88888.00 2016-12-13 18:55:19.411 348 11323.85 7.77 56954.74 88888.00 2016-12-13 18:55:19.911 348 11323.90 7.66 56954.61 88888.00 2016-12-13 18:55:20.411 348 11323.90 7.85 56954.46 88888.00 2016-12-13 18:55:20.911 348 11323.97 7.98 56954.38 88888.00 2016-12-13 18:55:21.411 348 11324.00 7.92 56954.27 88888.00 2016-12-13 18:55:21.911 348 11324.04 7.71 56954.18 88888.00 2016-12-13 18:55:22.411 348 11324.05 7.75 56954.02 88888.00 2016-12-13 18:55:22.911 348 11324.12 7.64 56953.88 88888.00 2016-12-13 18:55:23.411 348 11324.13 7.55 56953.77 88888.00 2016-12-13 18:55:23.911 348 11324.13 7.37 56953.65 88888.00 2016-12-13 18:55:24.411 348 11324.13 6.92 56953.57 88888.00 2016-12-13 18:55:24.911 348 11324.13 7.09 56953.45 88888.00 2016-12-13 18:55:25.411 348 11324.16 6.80 56953.33 88888.00 2016-12-13 18:55:25.911 348 11324.11 6.69 56953.27 88888.00 2016-12-13 18:55:26.411 348 11324.18 6.94 56953.24 88888.00 2016-12-13 18:55:26.911 348 11324.21 6.65 56953.16 88888.00 2016-12-13 18:55:27.411 348 11324.17 6.48 56953.13 88888.00 2016-12-13 18:55:27.911 348 11324.12 6.37 56953.07 88888.00 2016-12-13 18:55:28.411 348 11324.13 5.99 56953.03 88888.00 2016-12-13 18:55:28.911 348 11324.17 6.08 56952.99 88888.00 2016-12-13 18:55:29.411 348 11324.07 6.27 56952.92 88888.00 2016-12-13 18:55:29.911 348 11324.11 6.21 56952.88 88888.00 2016-12-13 18:55:30.411 348 11324.13 6.15 56952.84 88888.00 2016-12-13 18:55:30.911 348 11324.05 6.04 56952.85 88888.00 2016-12-13 18:55:31.411 348 11324.04 5.64 56952.91 88888.00 2016-12-13 18:55:31.911 348 11324.10 5.52 56952.92 88888.00 2016-12-13 18:55:32.411 348 11324.06 5.52 56952.92 88888.00 2016-12-13 18:55:32.911 348 11324.04 5.51 56952.98 88888.00 2016-12-13 18:55:33.411 348 11324.06 5.50 56953.05 88888.00 2016-12-13 18:55:33.911 348 11323.99 5.49 56953.09 88888.00 2016-12-13 18:55:34.411 348 11323.93 5.46 56953.14 88888.00 2016-12-13 18:55:34.911 348 11323.98 5.45 56953.29 88888.00 2016-12-13 18:55:35.411 348 11323.99 5.47 56953.41 88888.00 2016-12-13 18:55:35.911 348 11323.92 5.49 56953.46 88888.00 2016-12-13 18:55:36.411 348 11323.90 5.49 56953.57 88888.00 2016-12-13 18:55:36.911 348 11323.91 5.47 56953.68 88888.00 2016-12-13 18:55:37.411 348 11323.93 5.53 56953.83 88888.00 2016-12-13 18:55:37.911 348 11323.87 5.58 56953.95 88888.00 2016-12-13 18:55:38.411 348 11323.86 5.59 56954.08 88888.00 2016-12-13 18:55:38.911 348 11323.85 5.91 56954.18 88888.00 2016-12-13 18:55:39.411 348 11323.85 6.17 56954.34 88888.00 2016-12-13 18:55:39.911 348 11323.90 6.24 56954.50 88888.00 2016-12-13 18:55:40.411 348 11323.87 6.49 56954.63 88888.00 2016-12-13 18:55:40.911 348 11323.78 6.60 56954.80 88888.00 2016-12-13 18:55:41.411 348 11323.76 6.59 56954.95 88888.00 2016-12-13 18:55:41.911 348 11323.76 6.52 56955.09 88888.00 2016-12-13 18:55:42.411 348 11323.72 6.57 56955.23 88888.00 2016-12-13 18:55:42.911 348 11323.73 6.65 56955.36 88888.00 2016-12-13 18:55:43.411 348 11323.75 6.59 56955.47 88888.00 2016-12-13 18:55:43.911 348 11323.69 6.61 56955.60 88888.00 2016-12-13 18:55:44.411 348 11323.62 6.67 56955.75 88888.00 2016-12-13 18:55:44.911 348 11323.61 6.71 56955.90 88888.00 2016-12-13 18:55:45.411 348 11323.59 6.72 56956.05 88888.00 2016-12-13 18:55:45.911 348 11323.49 6.81 56956.14 88888.00 2016-12-13 18:55:46.411 348 11323.52 6.87 56956.22 88888.00 2016-12-13 18:55:46.911 348 11323.49 6.96 56956.34 88888.00 2016-12-13 18:55:47.411 348 11323.44 7.01 56956.43 88888.00 2016-12-13 18:55:47.911 348 11323.41 6.92 56956.52 88888.00 2016-12-13 18:55:48.411 348 11323.44 6.67 56956.62 88888.00 2016-12-13 18:55:48.911 348 11323.38 6.73 56956.66 88888.00 2016-12-13 18:55:49.411 348 11323.36 6.83 56956.72 88888.00 2016-12-13 18:55:49.911 348 11323.34 6.85 56956.83 88888.00 2016-12-13 18:55:50.411 348 11323.29 6.85 56956.89 88888.00 2016-12-13 18:55:50.911 348 11323.26 6.93 56956.95 88888.00 2016-12-13 18:55:51.411 348 11323.27 7.00 56956.92 88888.00 2016-12-13 18:55:51.911 348 11323.26 7.02 56956.96 88888.00 2016-12-13 18:55:52.411 348 11323.19 7.08 56956.99 88888.00 2016-12-13 18:55:52.911 348 11323.16 7.14 56957.04 88888.00 2016-12-13 18:55:53.411 348 11323.21 7.82 56957.05 88888.00 2016-12-13 18:55:53.911 348 11323.19 8.22 56957.04 88888.00 2016-12-13 18:55:54.411 348 11323.15 8.36 56957.05 88888.00 2016-12-13 18:55:54.911 348 11323.13 8.43 56957.10 88888.00 2016-12-13 18:55:55.411 348 11323.07 8.46 56957.11 88888.00 2016-12-13 18:55:55.911 348 11322.99 8.49 56957.11 88888.00 2016-12-13 18:55:56.411 348 11322.96 8.52 56957.09 88888.00 2016-12-13 18:55:56.911 348 11322.99 8.46 56957.05 88888.00 2016-12-13 18:55:57.411 348 11322.95 7.87 56957.01 88888.00 2016-12-13 18:55:57.911 348 11322.91 7.57 56957.02 88888.00 2016-12-13 18:55:58.411 348 11322.93 7.74 56956.98 88888.00 2016-12-13 18:55:58.911 348 11322.89 7.88 56956.94 88888.00 2016-12-13 18:55:59.411 348 11322.82 7.80 56956.90 88888.00 2016-12-13 18:55:59.911 348 11322.82 7.78 56956.80 88888.00 2016-12-13 18:56:00.411 348 11322.81 7.56 56956.73 88888.00 2016-12-13 18:56:00.911 348 11322.75 7.56 56956.67 88888.00 2016-12-13 18:56:01.411 348 11322.77 7.67 56956.62 88888.00 2016-12-13 18:56:01.911 348 11322.77 7.68 56956.51 88888.00 2016-12-13 18:56:02.411 348 11322.73 7.54 56956.39 88888.00 2016-12-13 18:56:02.911 348 11322.72 7.47 56956.21 88888.00 2016-12-13 18:56:03.411 348 11322.79 7.39 56956.07 88888.00 2016-12-13 18:56:03.911 348 11322.78 7.34 56955.99 88888.00 2016-12-13 18:56:04.411 348 11322.72 7.34 56955.87 88888.00 2016-12-13 18:56:04.911 348 11322.74 7.35 56955.72 88888.00 2016-12-13 18:56:05.411 348 11322.75 7.29 56955.54 88888.00 2016-12-13 18:56:05.911 348 11322.73 7.19 56955.37 88888.00 2016-12-13 18:56:06.411 348 11322.75 7.12 56955.17 88888.00 2016-12-13 18:56:06.911 348 11322.81 7.03 56954.98 88888.00 2016-12-13 18:56:07.411 348 11322.80 6.96 56954.77 88888.00 2016-12-13 18:56:07.911 348 11322.88 6.92 56954.59 88888.00 2016-12-13 18:56:08.411 348 11322.95 6.81 56954.40 88888.00 2016-12-13 18:56:08.911 348 11322.96 6.75 56954.19 88888.00 2016-12-13 18:56:09.411 348 11322.98 6.75 56954.00 88888.00 2016-12-13 18:56:09.911 348 11323.03 7.25 56953.81 88888.00 2016-12-13 18:56:10.411 348 11323.07 7.62 56953.59 88888.00 2016-12-13 18:56:10.911 348 11323.08 7.63 56953.41 88888.00 2016-12-13 18:56:11.411 348 11323.17 7.29 56953.26 88888.00 2016-12-13 18:56:11.911 348 11323.21 6.64 56953.12 88888.00 2016-12-13 18:56:12.411 348 11323.27 6.45 56953.00 88888.00 2016-12-13 18:56:12.911 348 11323.35 6.41 56952.87 88888.00 2016-12-13 18:56:13.411 348 11323.45 6.34 56952.75 88888.00 2016-12-13 18:56:13.911 348 11323.45 6.48 56952.65 88888.00 2016-12-13 18:56:14.411 348 11323.50 7.15 56952.52 88888.00 2016-12-13 18:56:14.911 348 11323.63 7.34 56952.42 88888.00 2016-12-13 18:56:15.411 348 11323.70 7.35 56952.36 88888.00 2016-12-13 18:56:15.911 348 11323.71 7.35 56952.35 88888.00 2016-12-13 18:56:16.411 348 11323.78 7.28 56952.26 88888.00 2016-12-13 18:56:16.911 348 11323.86 7.23 56952.26 88888.00 2016-12-13 18:56:17.411 348 11323.87 7.27 56952.27 88888.00 2016-12-13 18:56:17.911 348 11323.94 7.25 56952.29 88888.00 2016-12-13 18:56:18.411 348 11324.07 7.25 56952.30 88888.00 2016-12-13 18:56:18.911 348 11324.12 7.14 56952.27 88888.00 2016-12-13 18:56:19.411 348 11324.14 6.60 56952.35 88888.00 2016-12-13 18:56:19.911 348 11324.23 6.58 56952.45 88888.00 2016-12-13 18:56:20.411 348 11324.27 6.85 56952.48 88888.00 2016-12-13 18:56:20.911 348 11324.31 6.79 56952.55 88888.00 2016-12-13 18:56:21.411 348 11324.37 6.79 56952.68 88888.00 2016-12-13 18:56:21.911 348 11324.39 6.93 56952.80 88888.00 2016-12-13 18:56:22.411 348 11324.39 6.88 56952.91 88888.00 2016-12-13 18:56:22.911 348 11324.41 6.83 56953.03 88888.00 2016-12-13 18:56:23.411 348 11324.41 6.91 56953.12 88888.00 2016-12-13 18:56:23.911 348 11324.40 6.88 56953.26 88888.00 2016-12-13 18:56:24.411 348 11324.38 6.93 56953.39 88888.00 2016-12-13 18:56:24.911 348 11324.44 6.89 56953.55 88888.00 2016-12-13 18:56:25.411 348 11324.45 6.83 56953.75 88888.00 2016-12-13 18:56:25.911 348 11324.40 6.94 56953.91 88888.00 2016-12-13 18:56:26.411 348 11324.40 6.59 56954.04 88888.00 2016-12-13 18:56:26.911 348 11324.33 6.40 56954.23 88888.00 2016-12-13 18:56:27.411 348 11324.25 6.46 56954.42 88888.00 2016-12-13 18:56:27.911 348 11324.27 6.49 56954.59 88888.00 2016-12-13 18:56:28.411 348 11324.28 6.51 56954.76 88888.00 2016-12-13 18:56:28.911 348 11324.23 6.54 56954.87 88888.00 2016-12-13 18:56:29.411 348 11324.20 6.58 56955.00 88888.00 2016-12-13 18:56:29.911 348 11324.20 6.62 56955.13 88888.00 2016-12-13 18:56:30.411 348 11324.13 7.23 56955.28 88888.00 2016-12-13 18:56:30.911 348 11324.05 7.56 56955.40 88888.00 2016-12-13 18:56:31.411 348 11324.06 7.46 56955.48 88888.00 2016-12-13 18:56:31.911 348 11324.00 6.87 56955.66 88888.00 2016-12-13 18:56:32.411 348 11323.93 6.68 56955.83 88888.00 2016-12-13 18:56:32.911 348 11323.98 6.72 56955.96 88888.00 2016-12-13 18:56:33.411 348 11323.94 6.86 56956.07 88888.00 2016-12-13 18:56:33.911 348 11323.85 6.91 56956.17 88888.00 2016-12-13 18:56:34.411 348 11323.83 6.80 56956.21 88888.00 2016-12-13 18:56:34.911 348 11323.80 6.78 56956.26 88888.00 2016-12-13 18:56:35.411 348 11323.72 6.80 56956.33 88888.00 2016-12-13 18:56:35.911 348 11323.66 6.83 56956.40 88888.00 2016-12-13 18:56:36.411 348 11323.70 6.83 56956.43 88888.00 2016-12-13 18:56:36.911 348 11323.70 6.87 56956.50 88888.00 2016-12-13 18:56:37.411 348 11323.66 6.92 56956.53 88888.00 2016-12-13 18:56:37.911 348 11323.65 6.91 56956.53 88888.00 2016-12-13 18:56:38.411 348 11323.59 6.91 56956.54 88888.00 2016-12-13 18:56:38.911 348 11323.58 6.92 56956.54 88888.00 2016-12-13 18:56:39.411 348 11323.57 6.99 56956.50 88888.00 2016-12-13 18:56:39.911 348 11323.61 6.99 56956.46 88888.00 2016-12-13 18:56:40.411 348 11323.56 7.02 56956.47 88888.00 2016-12-13 18:56:40.911 348 11323.55 7.03 56956.44 88888.00 2016-12-13 18:56:41.411 348 11323.59 7.05 56956.39 88888.00 2016-12-13 18:56:41.911 348 11323.58 7.06 56956.33 88888.00 2016-12-13 18:56:42.411 348 11323.56 7.05 56956.30 88888.00 2016-12-13 18:56:42.911 348 11323.61 7.08 56956.18 88888.00 2016-12-13 18:56:43.411 348 11323.58 7.01 56956.09 88888.00 2016-12-13 18:56:43.911 348 11323.58 7.03 56956.01 88888.00 2016-12-13 18:56:44.411 348 11323.58 7.06 56955.88 88888.00 2016-12-13 18:56:44.911 348 11323.61 7.08 56955.77 88888.00 2016-12-13 18:56:45.411 348 11323.63 7.75 56955.63 88888.00 2016-12-13 18:56:45.911 348 11323.66 8.04 56955.44 88888.00 2016-12-13 18:56:46.411 348 11323.69 8.03 56955.34 88888.00 2016-12-13 18:56:46.911 348 11323.70 7.95 56955.21 88888.00 2016-12-13 18:56:47.411 348 11323.68 7.92 56955.08 88888.00 2016-12-13 18:56:47.911 348 11323.68 7.94 56954.98 88888.00 2016-12-13 18:56:48.411 348 11323.70 7.87 56954.85 88888.00 2016-12-13 18:56:48.911 348 11323.65 7.84 56954.67 88888.00 2016-12-13 18:56:49.411 348 11323.66 7.85 56954.52 88888.00 2016-12-13 18:56:49.911 348 11323.71 7.74 56954.38 88888.00 2016-12-13 18:56:50.411 348 11323.66 7.70 56954.23 88888.00 2016-12-13 18:56:50.911 348 11323.69 7.67 56954.09 88888.00 2016-12-13 18:56:51.411 348 11323.72 7.61 56953.93 88888.00 2016-12-13 18:56:51.911 348 11323.64 7.39 56953.81 88888.00 2016-12-13 18:56:52.411 348 11323.62 6.73 56953.68 88888.00 2016-12-13 18:56:52.911 348 11323.66 6.44 56953.50 88888.00 2016-12-13 18:56:53.411 348 11323.71 6.51 56953.36 88888.00 2016-12-13 18:56:53.911 348 11323.66 6.52 56953.18 88888.00 2016-12-13 18:56:54.411 348 11323.70 7.05 56953.09 88888.00 2016-12-13 18:56:54.911 348 11323.69 6.78 56952.97 88888.00 2016-12-13 18:56:55.411 348 11323.62 6.24 56952.84 88888.00 2016-12-13 18:56:55.911 348 11323.62 6.10 56952.72 88888.00 2016-12-13 18:56:56.411 348 11323.66 5.98 56952.59 88888.00 2016-12-13 18:56:56.911 348 11323.58 5.90 56952.48 88888.00 2016-12-13 18:56:57.411 348 11323.52 5.92 56952.35 88888.00 2016-12-13 18:56:57.911 348 11323.62 5.85 56952.27 88888.00 2016-12-13 18:56:58.411 348 11323.62 5.81 56952.20 88888.00 2016-12-13 18:56:58.911 348 11323.51 5.77 56952.10 88888.00 2016-12-13 18:56:59.411 348 11323.51 5.73 56951.98 88888.00 2016-12-13 18:56:59.911 348 11323.54 5.67 56951.87 88888.00 2016-12-13 18:57:00.411 348 11323.54 5.66 56951.84 88888.00 2016-12-13 18:57:00.911 348 11323.55 5.62 56951.81 88888.00 2016-12-13 18:57:01.411 348 11323.55 5.58 56951.76 88888.00 2016-12-13 18:57:01.911 348 11323.54 5.55 56951.77 88888.00 2016-12-13 18:57:02.411 348 11323.59 5.50 56951.75 88888.00 2016-12-13 18:57:02.911 348 11323.57 5.50 56951.72 88888.00 2016-12-13 18:57:03.411 348 11323.52 5.47 56951.70 88888.00 2016-12-13 18:57:03.911 348 11323.56 5.44 56951.70 88888.00 2016-12-13 18:57:04.411 348 11323.62 5.44 56951.71 88888.00 2016-12-13 18:57:04.911 348 11323.64 5.42 56951.68 88888.00 2016-12-13 18:57:05.411 348 11323.62 5.44 56951.70 88888.00 2016-12-13 18:57:05.911 348 11323.69 5.46 56951.72 88888.00 2016-12-13 18:57:06.411 348 11323.76 5.46 56951.74 88888.00 2016-12-13 18:57:06.911 348 11323.72 5.45 56951.75 88888.00 2016-12-13 18:57:07.411 348 11323.77 5.49 56951.83 88888.00 2016-12-13 18:57:07.911 348 11323.85 5.50 56951.94 88888.00 2016-12-13 18:57:08.411 348 11323.87 5.62 56951.95 88888.00 2016-12-13 18:57:08.911 348 11323.87 5.49 56952.04 88888.00 2016-12-13 18:57:09.411 348 11323.90 5.49 56952.09 88888.00 2016-12-13 18:57:09.911 348 11323.90 5.53 56952.17 88888.00 2016-12-13 18:57:10.411 348 11323.91 5.59 56952.28 88888.00 2016-12-13 18:57:10.911 348 11323.93 5.63 56952.45 88888.00 2016-12-13 18:57:11.411 348 11323.94 5.73 56952.59 88888.00 2016-12-13 18:57:11.911 348 11323.98 5.73 56952.69 88888.00 2016-12-13 18:57:12.411 348 11323.99 5.74 56952.87 88888.00 2016-12-13 18:57:12.911 348 11324.04 5.77 56952.99 88888.00 2016-12-13 18:57:13.411 348 11324.05 5.81 56953.13 88888.00 2016-12-13 18:57:13.911 348 11324.06 5.91 56953.30 88888.00 2016-12-13 18:57:14.411 348 11324.13 5.97 56953.45 88888.00 2016-12-13 18:57:14.911 348 11324.08 6.00 56953.62 88888.00 2016-12-13 18:57:15.411 348 11324.04 6.19 56953.78 88888.00 2016-12-13 18:57:15.911 348 11324.08 6.66 56953.97 88888.00 2016-12-13 18:57:16.411 348 11324.16 6.65 56954.13 88888.00 2016-12-13 18:57:16.911 348 11324.11 6.49 56954.27 88888.00 2016-12-13 18:57:17.411 348 11324.10 6.46 56954.47 88888.00 2016-12-13 18:57:17.911 348 11324.12 6.42 56954.64 88888.00 2016-12-13 18:57:18.411 348 11324.13 6.39 56954.81 88888.00 2016-12-13 18:57:18.911 348 11324.17 6.44 56954.99 88888.00 2016-12-13 18:57:19.411 348 11324.20 6.52 56955.11 88888.00 2016-12-13 18:57:19.911 348 11324.17 6.53 56955.25 88888.00 2016-12-13 18:57:20.411 348 11324.14 6.60 56955.43 88888.00 2016-12-13 18:57:20.911 348 11324.17 6.66 56955.57 88888.00 2016-12-13 18:57:21.411 348 11324.19 6.75 56955.72 88888.00 2016-12-13 18:57:21.911 348 11324.13 6.81 56955.87 88888.00 2016-12-13 18:57:22.411 348 11324.17 6.81 56955.99 88888.00 2016-12-13 18:57:22.911 348 11324.20 6.81 56956.08 88888.00 2016-12-13 18:57:23.411 348 11324.18 6.86 56956.15 88888.00 2016-12-13 18:57:23.911 348 11324.20 6.94 56956.25 88888.00 2016-12-13 18:57:24.411 348 11324.20 6.99 56956.33 88888.00 2016-12-13 18:57:24.911 348 11324.17 7.00 56956.39 88888.00 2016-12-13 18:57:25.411 348 11324.11 7.03 56956.43 88888.00 2016-12-13 18:57:25.911 348 11324.07 7.07 56956.50 88888.00 2016-12-13 18:57:26.411 348 11324.06 7.09 56956.52 88888.00 2016-12-13 18:57:26.911 348 11324.06 7.12 56956.51 88888.00 2016-12-13 18:57:27.411 348 11324.08 7.13 56956.52 88888.00 2016-12-13 18:57:27.911 348 11324.07 7.12 56956.47 88888.00 2016-12-13 18:57:28.411 348 11323.99 7.10 56956.39 88888.00 2016-12-13 18:57:28.911 348 11324.03 7.30 56956.35 88888.00 2016-12-13 18:57:29.411 348 11324.00 7.39 56956.27 88888.00 2016-12-13 18:57:29.911 348 11323.94 7.19 56956.22 88888.00 2016-12-13 18:57:30.411 348 11323.96 7.13 56956.17 88888.00 2016-12-13 18:57:30.911 348 11323.94 7.08 56956.07 88888.00 2016-12-13 18:57:31.411 348 11323.91 7.08 56955.99 88888.00 2016-12-13 18:57:31.911 348 11323.85 7.06 56955.90 88888.00 2016-12-13 18:57:32.411 348 11323.85 7.03 56955.77 88888.00 2016-12-13 18:57:32.911 348 11323.83 7.00 56955.63 88888.00 2016-12-13 18:57:33.411 348 11323.83 6.96 56955.50 88888.00 2016-12-13 18:57:33.911 348 11323.80 6.96 56955.42 88888.00 2016-12-13 18:57:34.411 348 11323.80 6.91 56955.27 88888.00 2016-12-13 18:57:34.911 348 11323.75 6.89 56955.12 88888.00 2016-12-13 18:57:35.412 348 11323.76 6.88 56954.90 88888.00 2016-12-13 18:57:35.912 348 11323.76 6.98 56954.70 88888.00 2016-12-13 18:57:36.412 348 11323.70 7.60 56954.59 88888.00 2016-12-13 18:57:36.912 348 11323.65 7.83 56954.48 88888.00 2016-12-13 18:57:37.412 348 11323.68 7.54 56954.39 88888.00 2016-12-13 18:57:37.912 348 11323.61 7.35 56954.25 88888.00 2016-12-13 18:57:38.412 348 11323.52 6.96 56954.09 88888.00 2016-12-13 18:57:38.912 348 11323.56 7.50 56953.93 88888.00 2016-12-13 18:57:39.412 348 11323.56 7.60 56953.86 88888.00 2016-12-13 18:57:39.912 348 11323.52 6.98 56953.76 88888.00 2016-12-13 18:57:40.412 348 11323.50 6.65 56953.62 88888.00 2016-12-13 18:57:40.912 348 11323.52 6.59 56953.50 88888.00 2016-12-13 18:57:41.412 348 11323.47 6.53 56953.42 88888.00 2016-12-13 18:57:41.912 348 11323.44 6.54 56953.32 88888.00 2016-12-13 18:57:42.412 348 11323.47 6.54 56953.26 88888.00 2016-12-13 18:57:42.912 348 11323.47 6.54 56953.19 88888.00 2016-12-13 18:57:43.412 348 11323.43 6.94 56953.16 88888.00 2016-12-13 18:57:43.912 348 11323.47 7.50 56953.07 88888.00 2016-12-13 18:57:44.412 348 11323.48 7.55 56953.03 88888.00 2016-12-13 18:57:44.912 348 11323.45 7.55 56953.00 88888.00 2016-12-13 18:57:45.412 348 11323.47 7.51 56952.96 88888.00 2016-12-13 18:57:45.912 348 11323.45 6.93 56952.92 88888.00 2016-12-13 18:57:46.412 348 11323.40 6.52 56952.90 88888.00 2016-12-13 18:57:46.912 348 11323.47 6.48 56952.87 88888.00 2016-12-13 18:57:47.412 348 11323.56 6.46 56952.88 88888.00 2016-12-13 18:57:47.912 348 11323.56 6.78 56952.87 88888.00 2016-12-13 18:57:48.412 348 11323.52 7.43 56952.90 88888.00 2016-12-13 18:57:48.912 348 11323.54 7.62 56952.93 88888.00 2016-12-13 18:57:49.412 348 11323.59 7.62 56952.91 88888.00 2016-12-13 18:57:49.912 348 11323.64 7.36 56952.91 88888.00 2016-12-13 18:57:50.412 348 11323.69 7.16 56952.99 88888.00 2016-12-13 18:57:50.912 348 11323.78 6.85 56953.06 88888.00 2016-12-13 18:57:51.412 348 11323.76 6.96 56953.09 88888.00 2016-12-13 18:57:51.912 348 11323.76 7.30 56953.13 88888.00 2016-12-13 18:57:52.412 348 11323.84 7.26 56953.14 88888.00 2016-12-13 18:57:52.912 348 11323.87 6.85 56953.16 88888.00 2016-12-13 18:57:53.412 348 11323.89 6.74 56953.17 88888.00 2016-12-13 18:57:53.912 348 11324.00 6.96 56953.23 88888.00 2016-12-13 18:57:54.412 348 11324.01 7.25 56953.24 88888.00 2016-12-13 18:57:54.912 348 11323.99 7.35 56953.27 88888.00 2016-12-13 18:57:55.412 348 11324.06 7.28 56953.31 88888.00 2016-12-13 18:57:55.912 348 11324.18 7.42 56953.31 88888.00 2016-12-13 18:57:56.412 348 11324.19 7.56 56953.35 88888.00 2016-12-13 18:57:56.912 348 11324.24 7.55 56953.36 88888.00 2016-12-13 18:57:57.412 348 11324.27 7.46 56953.38 88888.00 2016-12-13 18:57:57.912 348 11324.27 7.47 56953.38 88888.00 2016-12-13 18:57:58.412 348 11324.26 7.43 56953.41 88888.00 2016-12-13 18:57:58.912 348 11324.35 7.60 56953.44 88888.00 2016-12-13 18:57:59.412 348 11324.41 7.50 56953.41 88888.00 2016-12-13 18:57:59.912 348 11324.41 7.49 56953.42 88888.00 2016-12-13 18:58:00.412 348 11324.49 7.40 56953.46 88888.00 2016-12-13 18:58:00.912 348 11324.51 7.34 56953.50 88888.00 2016-12-13 18:58:01.412 348 11324.53 7.53 56953.50 88888.00 2016-12-13 18:58:01.912 348 11324.56 7.39 56953.45 88888.00 2016-12-13 18:58:02.412 348 11324.60 7.27 56953.50 88888.00 2016-12-13 18:58:02.912 348 11324.62 7.01 56953.49 88888.00 2016-12-13 18:58:03.412 348 11324.61 6.75 56953.51 88888.00 2016-12-13 18:58:03.912 348 11324.66 6.72 56953.49 88888.00 2016-12-13 18:58:04.412 348 11324.65 6.71 56953.48 88888.00 2016-12-13 18:58:04.912 348 11324.70 6.72 56953.52 88888.00 2016-12-13 18:58:05.412 348 11324.74 6.99 56953.54 88888.00 2016-12-13 18:58:05.912 348 11324.72 7.17 56953.52 88888.00 2016-12-13 18:58:06.412 348 11324.69 7.03 56953.48 88888.00 2016-12-13 18:58:06.912 348 11324.79 7.02 56953.48 88888.00 2016-12-13 18:58:07.412 348 11324.75 6.95 56953.50 88888.00 2016-12-13 18:58:07.912 348 11324.70 6.64 56953.50 88888.00 2016-12-13 18:58:08.412 348 11324.74 6.46 56953.55 88888.00 2016-12-13 18:58:08.912 348 11324.80 6.44 56953.57 88888.00 2016-12-13 18:58:09.412 348 11324.79 6.45 56953.58 88888.00 2016-12-13 18:58:09.912 348 11324.76 6.58 56953.64 88888.00 2016-12-13 18:58:10.412 348 11324.75 6.87 56953.63 88888.00 2016-12-13 18:58:10.912 348 11324.73 6.88 56953.62 88888.00 2016-12-13 18:58:11.412 348 11324.69 6.67 56953.61 88888.00 2016-12-13 18:58:11.912 348 11324.79 6.41 56953.67 88888.00 2016-12-13 18:58:12.412 348 11324.75 6.30 56953.68 88888.00 2016-12-13 18:58:12.912 348 11324.72 6.23 56953.68 88888.00 2016-12-13 18:58:13.412 348 11324.74 6.34 56953.68 88888.00 2016-12-13 18:58:13.912 348 11324.69 6.98 56953.68 88888.00 2016-12-13 18:58:14.412 348 11324.68 7.27 56953.70 88888.00 2016-12-13 18:58:14.912 348 11324.67 7.25 56953.74 88888.00 2016-12-13 18:58:15.412 348 11324.70 7.19 56953.71 88888.00 2016-12-13 18:58:15.912 348 11324.63 7.21 56953.69 88888.00 2016-12-13 18:58:16.412 348 11324.62 7.21 56953.71 88888.00 2016-12-13 18:58:16.912 348 11324.68 7.00 56953.76 88888.00 2016-12-13 18:58:17.412 348 11324.68 6.69 56953.77 88888.00 2016-12-13 18:58:17.912 348 11324.62 6.41 56953.75 88888.00 2016-12-13 18:58:18.412 348 11324.67 6.52 56953.81 88888.00 2016-12-13 18:58:18.912 348 11324.63 6.57 56953.83 88888.00 2016-12-13 18:58:19.412 348 11324.60 6.24 56953.87 88888.00 2016-12-13 18:58:19.912 348 11324.58 6.08 56953.89 88888.00 2016-12-13 18:58:20.412 348 11324.59 6.05 56953.84 88888.00 2016-12-13 18:58:20.912 348 11324.55 6.13 56953.84 88888.00 2016-12-13 18:58:21.412 348 11324.59 6.38 56953.90 88888.00 2016-12-13 18:58:21.912 348 11324.56 6.14 56953.89 88888.00 2016-12-13 18:58:22.412 348 11324.48 6.08 56953.89 88888.00 2016-12-13 18:58:22.912 348 11324.44 6.08 56953.93 88888.00 2016-12-13 18:58:23.412 348 11324.49 6.10 56953.87 88888.00 2016-12-13 18:58:23.912 348 11324.47 6.30 56953.87 88888.00 2016-12-13 18:58:24.412 348 11324.40 6.27 56953.89 88888.00 2016-12-13 18:58:24.912 348 11324.47 6.14 56953.89 88888.00 2016-12-13 18:58:25.412 348 11324.48 6.08 56953.84 88888.00 2016-12-13 18:58:25.912 348 11324.44 6.08 56953.86 88888.00 2016-12-13 18:58:26.412 348 11324.47 6.11 56953.83 88888.00 2016-12-13 18:58:26.912 348 11324.52 6.13 56953.78 88888.00 2016-12-13 18:58:27.412 348 11324.46 6.18 56953.80 88888.00 2016-12-13 18:58:27.912 348 11324.47 6.21 56953.77 88888.00 2016-12-13 18:58:28.412 348 11324.53 6.28 56953.75 88888.00 2016-12-13 18:58:28.912 348 11324.49 6.32 56953.74 88888.00 2016-12-13 18:58:29.412 348 11324.47 6.32 56953.68 88888.00 2016-12-13 18:58:29.912 348 11324.53 6.32 56953.63 88888.00 2016-12-13 18:58:30.412 348 11324.56 6.64 56953.61 88888.00 2016-12-13 18:58:30.912 348 11324.53 6.80 56953.64 88888.00 2016-12-13 18:58:31.412 348 11324.55 6.78 56953.63 88888.00 2016-12-13 18:58:31.912 348 11324.52 6.73 56953.58 88888.00 2016-12-13 18:58:32.412 348 11324.47 6.52 56953.55 88888.00 2016-12-13 18:58:32.912 348 11324.51 6.33 56953.52 88888.00 2016-12-13 18:58:33.412 348 11324.54 6.37 56953.51 88888.00 2016-12-13 18:58:33.912 348 11324.55 7.05 56953.49 88888.00 2016-12-13 18:58:34.412 348 11324.54 7.33 56953.45 88888.00 2016-12-13 18:58:34.912 348 11324.58 7.46 56953.37 88888.00 2016-12-13 18:58:35.412 348 11324.54 6.99 56953.31 88888.00 2016-12-13 18:58:35.912 348 11324.53 6.52 56953.32 88888.00 2016-12-13 18:58:36.412 348 11324.58 6.44 56953.39 88888.00 2016-12-13 18:58:36.912 348 11324.55 6.45 56953.42 88888.00 2016-12-13 18:58:37.412 348 11324.51 6.49 56953.38 88888.00 2016-12-13 18:58:37.912 348 11324.49 6.57 56953.37 88888.00 2016-12-13 18:58:38.412 348 11324.47 6.58 56953.39 88888.00 2016-12-13 18:58:38.912 348 11324.45 6.52 56953.42 88888.00 2016-12-13 18:58:39.412 348 11324.47 6.57 56953.41 88888.00 2016-12-13 18:58:39.912 348 11324.52 6.59 56953.38 88888.00 2016-12-13 18:58:40.412 348 11324.45 6.60 56953.42 88888.00 2016-12-13 18:58:40.912 348 11324.41 6.59 56953.45 88888.00 2016-12-13 18:58:41.412 348 11324.45 6.61 56953.49 88888.00 2016-12-13 18:58:41.912 348 11324.44 6.61 56953.51 88888.00 2016-12-13 18:58:42.412 348 11324.41 6.62 56953.58 88888.00 2016-12-13 18:58:42.912 348 11324.47 6.62 56953.63 88888.00 2016-12-13 18:58:43.412 348 11324.45 6.65 56953.62 88888.00 2016-12-13 18:58:43.912 348 11324.39 6.66 56953.59 88888.00 2016-12-13 18:58:44.412 348 11324.38 6.72 56953.65 88888.00 2016-12-13 18:58:44.912 348 11324.46 6.72 56953.70 88888.00 2016-12-13 18:58:45.412 348 11324.40 6.72 56953.75 88888.00 2016-12-13 18:58:45.912 348 11324.38 6.69 56953.77 88888.00 2016-12-13 18:58:46.412 348 11324.45 6.67 56953.77 88888.00 2016-12-13 18:58:46.912 348 11324.46 6.67 56953.81 88888.00 2016-12-13 18:58:47.412 348 11324.38 6.62 56953.83 88888.00 2016-12-13 18:58:47.912 348 11324.41 6.66 56953.95 88888.00 2016-12-13 18:58:48.412 348 11324.46 6.86 56953.95 88888.00 2016-12-13 18:58:48.912 348 11324.41 6.91 56954.00 88888.00 2016-12-13 18:58:49.412 348 11324.42 6.67 56954.02 88888.00 2016-12-13 18:58:49.912 348 11324.48 6.66 56954.03 88888.00 2016-12-13 18:58:50.412 348 11324.45 6.67 56954.03 88888.00 2016-12-13 18:58:50.912 348 11324.44 6.68 56954.03 88888.00 2016-12-13 18:58:51.412 348 11324.52 6.66 56954.07 88888.00 2016-12-13 18:58:51.912 348 11324.54 6.64 56954.07 88888.00 2016-12-13 18:58:52.412 348 11324.56 6.66 56954.07 88888.00 2016-12-13 18:58:52.912 348 11324.62 6.61 56954.07 88888.00 2016-12-13 18:58:53.412 348 11324.65 6.61 56954.07 88888.00 2016-12-13 18:58:53.912 348 11324.65 6.69 56954.09 88888.00 2016-12-13 18:58:54.412 348 11324.67 6.51 56954.09 88888.00 2016-12-13 18:58:54.912 348 11324.73 6.49 56954.03 88888.00 2016-12-13 18:58:55.412 348 11324.67 6.49 56954.04 88888.00 2016-12-13 18:58:55.912 348 11324.72 6.51 56954.07 88888.00 2016-12-13 18:58:56.412 348 11324.77 6.40 56953.97 88888.00 2016-12-13 18:58:56.912 348 11324.74 6.39 56953.95 88888.00 2016-12-13 18:58:57.412 348 11324.81 6.45 56953.94 88888.00 2016-12-13 18:58:57.912 348 11324.91 6.83 56953.87 88888.00 2016-12-13 18:58:58.412 348 11324.94 6.53 56953.84 88888.00 2016-12-13 18:58:58.912 348 11324.94 6.32 56953.81 88888.00 2016-12-13 18:58:59.412 348 11325.01 6.30 56953.75 88888.00 2016-12-13 18:58:59.912 348 11325.03 6.28 56953.73 88888.00 2016-12-13 18:59:00.412 348 11325.05 6.18 56953.65 88888.00 2016-12-13 18:59:00.912 348 11325.08 6.14 56953.55 88888.00 2016-12-13 18:59:01.412 348 11325.08 6.13 56953.48 88888.00 2016-12-13 18:59:01.912 348 11325.09 6.10 56953.39 88888.00 2016-12-13 18:59:02.412 348 11325.16 6.31 56953.33 88888.00 2016-12-13 18:59:02.912 348 11325.22 6.55 56953.24 88888.00 2016-12-13 18:59:03.412 348 11325.18 6.69 56953.17 88888.00 2016-12-13 18:59:03.912 348 11325.18 6.46 56953.10 88888.00 2016-12-13 18:59:04.412 348 11325.26 6.76 56953.06 88888.00 2016-12-13 18:59:04.912 348 11325.25 6.42 56952.98 88888.00 2016-12-13 18:59:05.412 348 11325.29 6.60 56952.93 88888.00 2016-12-13 18:59:05.912 348 11325.37 7.09 56952.88 88888.00 2016-12-13 18:59:06.412 348 11325.37 6.89 56952.84 88888.00 2016-12-13 18:59:06.912 348 11325.36 7.01 56952.80 88888.00 2016-12-13 18:59:07.412 348 11325.32 6.87 56952.79 88888.00 2016-12-13 18:59:07.912 348 11325.35 6.71 56952.77 88888.00 2016-12-13 18:59:08.412 348 11325.32 6.76 56952.74 88888.00 2016-12-13 18:59:08.912 348 11325.32 6.85 56952.74 88888.00 2016-12-13 18:59:09.412 348 11325.39 6.96 56952.77 88888.00 2016-12-13 18:59:09.912 348 11325.33 7.02 56952.72 88888.00 2016-12-13 18:59:10.412 348 11325.38 6.95 56952.74 88888.00 2016-12-13 18:59:10.912 348 11325.43 6.61 56952.78 88888.00 2016-12-13 18:59:11.412 348 11325.42 6.60 56952.85 88888.00 2016-12-13 18:59:11.912 348 11325.40 7.06 56952.86 88888.00 2016-12-13 18:59:12.412 348 11325.43 6.79 56952.84 88888.00 2016-12-13 18:59:12.912 348 11325.43 6.55 56952.88 88888.00 2016-12-13 18:59:13.412 348 11325.38 6.61 56952.90 88888.00 2016-12-13 18:59:13.912 348 11325.42 6.68 56952.91 88888.00 2016-12-13 18:59:14.412 348 11325.44 6.72 56952.91 88888.00 2016-12-13 18:59:14.912 348 11325.40 6.86 56953.00 88888.00 2016-12-13 18:59:15.412 348 11325.39 6.89 56953.07 88888.00 2016-12-13 18:59:15.912 348 11325.39 6.88 56953.07 88888.00 2016-12-13 18:59:16.412 348 11325.43 7.28 56953.16 88888.00 2016-12-13 18:59:16.912 348 11325.46 7.61 56953.20 88888.00 2016-12-13 18:59:17.412 348 11325.51 7.39 56953.30 88888.00 2016-12-13 18:59:17.912 348 11325.53 7.34 56953.32 88888.00 2016-12-13 18:59:18.412 348 11325.53 7.10 56953.38 88888.00 2016-12-13 18:59:18.912 348 11325.55 7.12 56953.44 88888.00 2016-12-13 18:59:19.412 348 11325.57 7.34 56953.48 88888.00 2016-12-13 18:59:19.912 348 11325.52 7.25 56953.56 88888.00 2016-12-13 18:59:20.412 348 11325.51 7.22 56953.64 88888.00 2016-12-13 18:59:20.912 348 11325.51 7.22 56953.69 88888.00 2016-12-13 18:59:21.412 348 11325.46 7.22 56953.74 88888.00 2016-12-13 18:59:21.912 348 11325.50 7.30 56953.81 88888.00 2016-12-13 18:59:22.412 348 11325.50 7.33 56953.87 88888.00 2016-12-13 18:59:22.912 348 11325.46 7.33 56953.95 88888.00 2016-12-13 18:59:23.412 348 11325.50 7.37 56954.02 88888.00 2016-12-13 18:59:23.912 348 11325.51 7.39 56954.04 88888.00 2016-12-13 18:59:24.412 348 11325.48 7.34 56954.09 88888.00 2016-12-13 18:59:24.912 348 11325.43 7.33 56954.16 88888.00 2016-12-13 18:59:25.412 348 11325.48 7.39 56954.26 88888.00 2016-12-13 18:59:25.912 348 11325.44 7.50 56954.32 88888.00 2016-12-13 18:59:26.412 348 11325.40 8.12 56954.39 88888.00 2016-12-13 18:59:26.912 348 11325.44 8.49 56954.48 88888.00 2016-12-13 18:59:27.412 348 11325.40 8.00 56954.51 88888.00 2016-12-13 18:59:27.912 348 11325.35 7.51 56954.50 88888.00 2016-12-13 18:59:28.412 348 11325.35 7.49 56954.59 88888.00 2016-12-13 18:59:28.912 348 11325.39 7.51 56954.65 88888.00 2016-12-13 18:59:29.412 348 11325.36 7.48 56954.65 88888.00 2016-12-13 18:59:29.912 348 11325.31 7.55 56954.64 88888.00 2016-12-13 18:59:30.412 348 11325.28 7.54 56954.68 88888.00 2016-12-13 18:59:30.912 348 11325.23 7.44 56954.72 88888.00 2016-12-13 18:59:31.412 348 11325.16 7.42 56954.73 88888.00 2016-12-13 18:59:31.912 348 11325.16 7.41 56954.76 88888.00 2016-12-13 18:59:32.412 348 11325.17 7.42 56954.78 88888.00 2016-12-13 18:59:32.912 348 11325.10 7.41 56954.78 88888.00 2016-12-13 18:59:33.412 348 11325.10 7.36 56954.79 88888.00 2016-12-13 18:59:33.912 348 11325.08 7.30 56954.77 88888.00 2016-12-13 18:59:34.412 348 11325.05 7.46 56954.76 88888.00 2016-12-13 18:59:34.912 348 11324.98 7.35 56954.79 88888.00 2016-12-13 18:59:35.412 348 11324.91 7.19 56954.72 88888.00 2016-12-13 18:59:35.912 348 11324.87 7.17 56954.65 88888.00 2016-12-13 18:59:36.412 348 11324.81 7.27 56954.58 88888.00 2016-12-13 18:59:36.912 348 11324.82 7.35 56954.53 88888.00 2016-12-13 18:59:37.412 348 11324.87 7.17 56954.50 88888.00 2016-12-13 18:59:37.912 348 11324.77 7.09 56954.50 88888.00 2016-12-13 18:59:38.412 348 11324.80 7.15 56954.44 88888.00 2016-12-13 18:59:38.912 348 11324.84 7.61 56954.38 88888.00 2016-12-13 18:59:39.412 348 11324.76 7.29 56954.33 88888.00 2016-12-13 18:59:39.912 348 11324.75 7.10 56954.32 88888.00 2016-12-13 18:59:40.412 348 11324.79 7.06 56954.27 88888.00 2016-12-13 18:59:40.912 348 11324.74 7.08 56954.19 88888.00 2016-12-13 18:59:41.412 348 11324.70 7.05 56954.10 88888.00 2016-12-13 18:59:41.912 348 11324.82 6.99 56954.06 88888.00 2016-12-13 18:59:42.412 348 11324.81 6.98 56954.02 88888.00 2016-12-13 18:59:42.912 348 11324.77 6.94 56954.02 88888.00 2016-12-13 18:59:43.412 348 11324.83 6.95 56954.00 88888.00 2016-12-13 18:59:43.912 348 11324.84 7.13 56953.89 88888.00 2016-12-13 18:59:44.412 348 11324.84 7.81 56953.80 88888.00 2016-12-13 18:59:44.912 348 11324.89 7.97 56953.77 88888.00 2016-12-13 18:59:45.412 348 11324.93 7.37 56953.71 88888.00 2016-12-13 18:59:45.912 348 11324.91 7.06 56953.68 88888.00 2016-12-13 18:59:46.412 348 11324.95 6.94 56953.65 88888.00 2016-12-13 18:59:46.912 348 11325.00 6.89 56953.58 88888.00 2016-12-13 18:59:47.412 348 11325.03 6.88 56953.52 88888.00 2016-12-13 18:59:47.912 348 11325.07 6.94 56953.51 88888.00 2016-12-13 18:59:48.412 348 11325.16 6.94 56953.46 88888.00 2016-12-13 18:59:48.912 348 11325.21 6.95 56953.44 88888.00 2016-12-13 18:59:49.412 348 11325.32 6.99 56953.46 88888.00 2016-12-13 18:59:49.912 348 11325.44 7.03 56953.41 88888.00 2016-12-13 18:59:50.412 348 11325.49 6.95 56953.36 88888.00 2016-12-13 18:59:50.912 348 11325.49 6.95 56953.32 88888.00 2016-12-13 18:59:51.412 348 11325.56 7.07 56953.30 88888.00 2016-12-13 18:59:51.912 348 11325.63 7.08 56953.32 88888.00 2016-12-13 18:59:52.412 348 11325.66 7.02 56953.30 88888.00 2016-12-13 18:59:52.912 348 11325.70 7.61 56953.31 88888.00 2016-12-13 18:59:53.412 348 11325.78 7.97 56953.30 88888.00 2016-12-13 18:59:53.912 348 11325.84 7.92 56953.33 88888.00 2016-12-13 18:59:54.412 348 11325.92 7.51 56953.37 88888.00 2016-12-13 18:59:54.912 348 11326.05 7.34 56953.35 88888.00 2016-12-13 18:59:55.412 348 11326.08 7.64 56953.36 88888.00 2016-12-13 18:59:55.912 348 11326.09 7.29 56953.44 88888.00 2016-12-13 18:59:56.412 348 11326.16 7.21 56953.51 88888.00 2016-12-13 18:59:56.912 348 11326.19 7.16 56953.49 88888.00 2016-12-13 18:59:57.412 348 11326.18 7.19 56953.51 88888.00 2016-12-13 18:59:57.912 348 11326.29 7.21 56953.56 88888.00 2016-12-13 18:59:58.412 348 11326.37 7.56 56953.65 88888.00 2016-12-13 18:59:58.912 348 11326.37 7.49 56953.73 88888.00 2016-12-13 18:59:59.412 348 11326.35 7.47 56953.84 88888.00 2016-12-13 18:59:59.912 348 11326.43 7.37 56953.93 88888.00 2016-12-13 19:00:00.412 348 11326.41 7.44 56953.99 88888.00 2016-12-13 19:00:00.912 348 11326.41 7.47 56954.08 88888.00 2016-12-13 19:00:01.412 348 11326.46 7.54 56954.19 88888.00 2016-12-13 19:00:01.912 348 11326.40 8.00 56954.29 88888.00 2016-12-13 19:00:02.412 348 11326.40 8.17 56954.39 88888.00 2016-12-13 19:00:02.912 348 11326.41 7.90 56954.53 88888.00 2016-12-13 19:00:03.412 348 11326.39 7.81 56954.63 88888.00 2016-12-13 19:00:03.912 348 11326.34 7.84 56954.71 88888.00 2016-12-13 19:00:04.412 348 11326.32 8.15 56954.84 88888.00 2016-12-13 19:00:04.912 348 11326.32 8.68 56954.96 88888.00 2016-12-13 19:00:05.412 348 11326.22 8.80 56955.10 88888.00 2016-12-13 19:00:05.912 348 11326.19 8.89 56955.25 88888.00 2016-12-13 19:00:06.412 348 11326.20 8.85 56955.30 88888.00 2016-12-13 19:00:06.912 348 11326.11 8.75 56955.37 88888.00 2016-12-13 19:00:07.412 348 11326.00 8.38 56955.45 88888.00 2016-12-13 19:00:07.912 348 11325.97 8.37 56955.55 88888.00 2016-12-13 19:00:08.412 348 11325.84 7.98 56955.64 88888.00 2016-12-13 19:00:08.912 348 11325.77 7.91 56955.70 88888.00 2016-12-13 19:00:09.412 348 11325.71 7.92 56955.73 88888.00 2016-12-13 19:00:09.912 348 11325.62 8.08 56955.82 88888.00 2016-12-13 19:00:10.412 348 11325.44 8.68 56955.88 88888.00 2016-12-13 19:00:10.912 348 11325.37 9.00 56955.96 88888.00 2016-12-13 19:00:11.412 348 11325.36 9.05 56956.07 88888.00 2016-12-13 19:00:11.912 348 11325.24 9.05 56956.14 88888.00 2016-12-13 19:00:12.412 348 11325.15 9.13 56956.22 88888.00 2016-12-13 19:00:12.912 348 11325.10 8.86 56956.27 88888.00 2016-12-13 19:00:13.412 348 11324.98 8.46 56956.30 88888.00 2016-12-13 19:00:13.912 348 11324.84 8.50 56956.27 88888.00 2016-12-13 19:00:14.412 348 11324.77 8.42 56956.27 88888.00 2016-12-13 19:00:14.912 348 11324.69 8.41 56956.34 88888.00 2016-12-13 19:00:15.412 348 11324.58 8.44 56956.40 88888.00 2016-12-13 19:00:15.912 348 11324.54 8.50 56956.43 88888.00 2016-12-13 19:00:16.412 348 11324.47 8.49 56956.44 88888.00 2016-12-13 19:00:16.912 348 11324.40 8.57 56956.46 88888.00 2016-12-13 19:00:17.412 348 11324.35 8.70 56956.47 88888.00 2016-12-13 19:00:17.912 348 11324.31 9.21 56956.50 88888.00 2016-12-13 19:00:18.412 348 11324.18 9.06 56956.52 88888.00 2016-12-13 19:00:18.912 348 11324.11 8.70 56956.47 88888.00 2016-12-13 19:00:19.412 348 11324.06 8.52 56956.49 88888.00 2016-12-13 19:00:19.912 348 11323.96 8.94 56956.49 88888.00 2016-12-13 19:00:20.412 348 11323.92 8.87 56956.50 88888.00 2016-12-13 19:00:20.912 348 11323.94 8.71 56956.53 88888.00 2016-12-13 19:00:21.412 348 11323.90 8.65 56956.51 88888.00 2016-12-13 19:00:21.912 348 11323.87 8.55 56956.47 88888.00 2016-12-13 19:00:22.412 348 11323.87 8.87 56956.47 88888.00 2016-12-13 19:00:22.912 348 11323.80 9.04 56956.41 88888.00 2016-12-13 19:00:23.412 348 11323.76 9.14 56956.38 88888.00 2016-12-13 19:00:23.912 348 11323.79 8.98 56956.31 88888.00 2016-12-13 19:00:24.412 348 11323.86 8.68 56956.24 88888.00 2016-12-13 19:00:24.912 348 11323.84 9.07 56956.20 88888.00 2016-12-13 19:00:25.412 348 11323.84 9.61 56956.14 88888.00 2016-12-13 19:00:25.912 348 11323.86 9.72 56956.11 88888.00 2016-12-13 19:00:26.412 348 11323.80 9.54 56956.03 88888.00 2016-12-13 19:00:26.912 348 11323.89 9.09 56955.94 88888.00 2016-12-13 19:00:27.412 348 11324.00 8.79 56955.90 88888.00 2016-12-13 19:00:27.912 348 11324.04 8.78 56955.83 88888.00 2016-12-13 19:00:28.412 348 11324.01 8.78 56955.80 88888.00 2016-12-13 19:00:28.912 348 11324.11 8.66 56955.75 88888.00 2016-12-13 19:00:29.412 348 11324.18 8.56 56955.68 88888.00 2016-12-13 19:00:29.912 348 11324.19 8.68 56955.62 88888.00 2016-12-13 19:00:30.412 348 11324.25 8.82 56955.57 88888.00 2016-12-13 19:00:30.912 348 11324.32 8.78 56955.53 88888.00 2016-12-13 19:00:31.412 348 11324.35 8.70 56955.48 88888.00 2016-12-13 19:00:31.912 348 11324.45 8.58 56955.41 88888.00 2016-12-13 19:00:32.412 348 11324.55 8.64 56955.35 88888.00 2016-12-13 19:00:32.912 348 11324.65 8.58 56955.27 88888.00 2016-12-13 19:00:33.412 348 11324.63 8.60 56955.25 88888.00 2016-12-13 19:00:33.912 348 11324.75 8.76 56955.27 88888.00 2016-12-13 19:00:34.412 348 11324.83 8.77 56955.23 88888.00 2016-12-13 19:00:34.912 348 11324.87 8.69 56955.17 88888.00 2016-12-13 19:00:35.412 348 11324.97 9.07 56955.11 88888.00 2016-12-13 19:00:35.912 348 11324.96 9.07 56955.05 88888.00 2016-12-13 19:00:36.412 348 11325.00 9.03 56955.03 88888.00 2016-12-13 19:00:36.912 348 11325.12 9.31 56955.02 88888.00 2016-12-13 19:00:37.412 348 11325.23 8.79 56955.00 88888.00 2016-12-13 19:00:37.912 348 11325.26 8.56 56954.96 88888.00 2016-12-13 19:00:38.412 348 11325.26 8.58 56954.92 88888.00 2016-12-13 19:00:38.912 348 11325.35 8.58 56954.91 88888.00 2016-12-13 19:00:39.412 348 11325.40 8.77 56954.89 88888.00 2016-12-13 19:00:39.912 348 11325.39 8.83 56954.89 88888.00 2016-12-13 19:00:40.412 348 11325.43 8.77 56954.86 88888.00 2016-12-13 19:00:40.912 348 11325.42 8.64 56954.87 88888.00 2016-12-13 19:00:41.412 348 11325.43 8.51 56954.96 88888.00 2016-12-13 19:00:41.912 348 11325.43 8.38 56954.95 88888.00 2016-12-13 19:00:42.412 348 11325.42 8.38 56954.98 88888.00 2016-12-13 19:00:42.912 348 11325.37 8.59 56954.99 88888.00 2016-12-13 19:00:43.412 348 11325.40 8.90 56955.06 88888.00 2016-12-13 19:00:43.912 348 11325.35 8.75 56955.15 88888.00 2016-12-13 19:00:44.412 348 11325.30 9.14 56955.15 88888.00 2016-12-13 19:00:44.912 348 11325.29 9.33 56955.19 88888.00 2016-12-13 19:00:45.413 348 11325.25 9.24 56955.28 88888.00 2016-12-13 19:00:45.913 348 11325.18 9.26 56955.32 88888.00 2016-12-13 19:00:46.413 348 11325.15 9.11 56955.34 88888.00 2016-12-13 19:00:46.913 348 11325.16 8.75 56955.31 88888.00 2016-12-13 19:00:47.413 348 11325.09 8.91 56955.34 88888.00 2016-12-13 19:00:47.913 348 11325.03 8.97 56955.38 88888.00 2016-12-13 19:00:48.413 348 11325.04 9.11 56955.45 88888.00 2016-12-13 19:00:48.913 348 11324.94 8.89 56955.48 88888.00 2016-12-13 19:00:49.413 348 11324.91 8.69 56955.53 88888.00 2016-12-13 19:00:49.913 348 11324.89 8.58 56955.61 88888.00 2016-12-13 19:00:50.413 348 11324.83 8.72 56955.64 88888.00 2016-12-13 19:00:50.913 348 11324.81 8.60 56955.73 88888.00 2016-12-13 19:00:51.413 348 11324.81 8.76 56955.75 88888.00 2016-12-13 19:00:51.913 348 11324.77 8.72 56955.73 88888.00 2016-12-13 19:00:52.413 348 11324.68 8.99 56955.77 88888.00 2016-12-13 19:00:52.913 348 11324.67 8.99 56955.81 88888.00 2016-12-13 19:00:53.413 348 11324.72 9.04 56955.83 88888.00 2016-12-13 19:00:53.913 348 11324.68 8.94 56955.83 88888.00 2016-12-13 19:00:54.413 348 11324.59 8.86 56955.90 88888.00 2016-12-13 19:00:54.913 348 11324.62 8.79 56955.92 88888.00 2016-12-13 19:00:55.413 348 11324.61 9.04 56955.95 88888.00 2016-12-13 19:00:55.913 348 11324.56 9.09 56955.99 88888.00 2016-12-13 19:00:56.413 348 11324.56 8.92 56956.03 88888.00 2016-12-13 19:00:56.913 348 11324.51 8.93 56956.03 88888.00 2016-12-13 19:00:57.413 348 11324.51 9.25 56956.00 88888.00 2016-12-13 19:00:57.913 348 11324.49 8.94 56956.08 88888.00 2016-12-13 19:00:58.413 348 11324.48 8.75 56956.21 88888.00 2016-12-13 19:00:58.913 348 11324.42 8.75 56956.27 88888.00 2016-12-13 19:00:59.413 348 11324.44 8.79 56956.27 88888.00 2016-12-13 19:00:59.913 348 11324.47 8.85 56956.34 88888.00 2016-12-13 19:01:00.413 348 11324.38 8.96 56956.35 88888.00 2016-12-13 19:01:00.913 348 11324.31 9.06 56956.43 88888.00 2016-12-13 19:01:01.413 348 11324.37 9.45 56956.51 88888.00 2016-12-13 19:01:01.913 348 11324.35 9.52 56956.52 88888.00 2016-12-13 19:01:02.413 348 11324.32 9.52 56956.54 88888.00 2016-12-13 19:01:02.913 348 11324.35 9.71 56956.53 88888.00 2016-12-13 19:01:03.413 348 11324.30 9.67 56956.58 88888.00 2016-12-13 19:01:03.913 348 11324.21 9.62 56956.72 88888.00 2016-12-13 19:01:04.413 348 11324.21 9.48 56956.73 88888.00 2016-12-13 19:01:04.913 348 11324.24 9.32 56956.78 88888.00 2016-12-13 19:01:05.413 348 11324.18 9.54 56956.82 88888.00 2016-12-13 19:01:05.913 348 11324.19 9.60 56956.85 88888.00 2016-12-13 19:01:06.413 348 11324.21 9.51 56956.88 88888.00 2016-12-13 19:01:06.913 348 11324.13 9.61 56956.91 88888.00 2016-12-13 19:01:07.413 348 11324.12 10.08 56956.90 88888.00 2016-12-13 19:01:07.913 348 11324.12 9.68 56956.89 88888.00 2016-12-13 19:01:08.413 348 11324.07 9.27 56956.92 88888.00 2016-12-13 19:01:08.913 348 11324.04 9.36 56956.90 88888.00 2016-12-13 19:01:09.413 348 11324.04 9.64 56956.90 88888.00 2016-12-13 19:01:09.913 348 11323.98 9.98 56956.90 88888.00 2016-12-13 19:01:10.413 348 11323.94 9.85 56956.86 88888.00 2016-12-13 19:01:10.913 348 11324.03 9.73 56956.84 88888.00 2016-12-13 19:01:11.413 348 11324.05 9.61 56956.77 88888.00 2016-12-13 19:01:11.913 348 11324.00 9.57 56956.73 88888.00 2016-12-13 19:01:12.413 348 11323.97 9.55 56956.59 88888.00 2016-12-13 19:01:12.913 348 11324.00 9.40 56956.49 88888.00 2016-12-13 19:01:13.413 348 11323.99 9.32 56956.40 88888.00 2016-12-13 19:01:13.913 348 11324.00 9.39 56956.32 88888.00 2016-12-13 19:01:14.413 348 11324.12 9.46 56956.19 88888.00 2016-12-13 19:01:14.913 348 11324.11 9.30 56956.03 88888.00 2016-12-13 19:01:15.413 348 11324.10 8.96 56955.89 88888.00 2016-12-13 19:01:15.913 348 11324.16 8.79 56955.74 88888.00 2016-12-13 19:01:16.413 348 11324.20 8.75 56955.62 88888.00 2016-12-13 19:01:16.913 348 11324.17 8.70 56955.48 88888.00 2016-12-13 19:01:17.413 348 11324.23 8.69 56955.31 88888.00 2016-12-13 19:01:17.913 348 11324.23 8.96 56955.17 88888.00 2016-12-13 19:01:18.413 348 11324.23 8.71 56955.03 88888.00 2016-12-13 19:01:18.913 348 11324.30 8.49 56954.86 88888.00 2016-12-13 19:01:19.413 348 11324.30 8.35 56954.71 88888.00 2016-12-13 19:01:19.913 348 11324.26 8.19 56954.59 88888.00 2016-12-13 19:01:20.413 348 11324.28 8.11 56954.42 88888.00 2016-12-13 19:01:20.913 348 11324.39 8.03 56954.32 88888.00 2016-12-13 19:01:21.413 348 11324.39 8.07 56954.23 88888.00 2016-12-13 19:01:21.913 348 11324.39 8.70 56954.16 88888.00 2016-12-13 19:01:22.413 348 11324.42 8.30 56954.09 88888.00 2016-12-13 19:01:22.913 348 11324.40 7.84 56953.99 88888.00 2016-12-13 19:01:23.413 348 11324.38 8.04 56953.90 88888.00 2016-12-13 19:01:23.913 348 11324.42 7.82 56953.80 88888.00 2016-12-13 19:01:24.413 348 11324.42 7.61 56953.69 88888.00 2016-12-13 19:01:24.913 348 11324.38 7.56 56953.62 88888.00 2016-12-13 19:01:25.413 348 11324.41 7.54 56953.57 88888.00 2016-12-13 19:01:25.913 348 11324.41 7.48 56953.50 88888.00 2016-12-13 19:01:26.413 348 11324.41 7.44 56953.46 88888.00 2016-12-13 19:01:26.913 348 11324.44 7.41 56953.45 88888.00 2016-12-13 19:01:27.413 348 11324.49 7.40 56953.43 88888.00 2016-12-13 19:01:27.913 348 11324.47 7.40 56953.43 88888.00 2016-12-13 19:01:28.413 348 11324.42 7.35 56953.39 88888.00 2016-12-13 19:01:28.913 348 11324.44 7.35 56953.42 88888.00 2016-12-13 19:01:29.413 348 11324.44 7.36 56953.42 88888.00 2016-12-13 19:01:29.913 348 11324.47 7.36 56953.45 88888.00 2016-12-13 19:01:30.413 348 11324.48 7.43 56953.50 88888.00 2016-12-13 19:01:30.913 348 11324.41 7.78 56953.55 88888.00 2016-12-13 19:01:31.413 348 11324.44 7.67 56953.64 88888.00 2016-12-13 19:01:31.913 348 11324.51 7.56 56953.75 88888.00 2016-12-13 19:01:32.413 348 11324.53 7.91 56953.86 88888.00 2016-12-13 19:01:32.913 348 11324.49 7.94 56953.90 88888.00 2016-12-13 19:01:33.413 348 11324.55 8.35 56954.03 88888.00 2016-12-13 19:01:33.913 348 11324.60 8.23 56954.21 88888.00 2016-12-13 19:01:34.413 348 11324.54 8.31 56954.31 88888.00 2016-12-13 19:01:34.913 348 11324.62 8.44 56954.42 88888.00 2016-12-13 19:01:35.413 348 11324.65 8.49 56954.52 88888.00 2016-12-13 19:01:35.913 348 11324.63 8.44 56954.60 88888.00 2016-12-13 19:01:36.413 348 11324.66 8.64 56954.72 88888.00 2016-12-13 19:01:36.913 348 11324.73 8.46 56954.89 88888.00 2016-12-13 19:01:37.413 348 11324.70 8.31 56955.00 88888.00 2016-12-13 19:01:37.913 348 11324.68 8.91 56955.16 88888.00 2016-12-13 19:01:38.413 348 11324.75 8.62 56955.28 88888.00 2016-12-13 19:01:38.913 348 11324.79 8.39 56955.43 88888.00 2016-12-13 19:01:39.413 348 11324.75 8.45 56955.56 88888.00 2016-12-13 19:01:39.913 348 11324.77 8.28 56955.69 88888.00 2016-12-13 19:01:40.413 348 11324.79 8.17 56955.82 88888.00 2016-12-13 19:01:40.913 348 11324.77 8.16 56955.95 88888.00 2016-12-13 19:01:41.413 348 11324.79 8.22 56956.05 88888.00 2016-12-13 19:01:41.913 348 11324.81 8.28 56956.13 88888.00 2016-12-13 19:01:42.413 348 11324.76 8.31 56956.14 88888.00 2016-12-13 19:01:42.913 348 11324.76 8.31 56956.26 88888.00 2016-12-13 19:01:43.413 348 11324.79 8.34 56956.35 88888.00 2016-12-13 19:01:43.913 348 11324.75 8.36 56956.40 88888.00 2016-12-13 19:01:44.413 348 11324.74 8.41 56956.49 88888.00 2016-12-13 19:01:44.913 348 11324.73 8.73 56956.52 88888.00 2016-12-13 19:01:45.413 348 11324.75 8.85 56956.54 88888.00 2016-12-13 19:01:45.913 348 11324.67 8.99 56956.59 88888.00 2016-12-13 19:01:46.413 348 11324.67 9.02 56956.62 88888.00 2016-12-13 19:01:46.913 348 11324.63 8.91 56956.69 88888.00 2016-12-13 19:01:47.413 348 11324.60 8.99 56956.69 88888.00 2016-12-13 19:01:47.913 348 11324.54 9.06 56956.66 88888.00 2016-12-13 19:01:48.413 348 11324.48 9.19 56956.70 88888.00 2016-12-13 19:01:48.913 348 11324.42 9.12 56956.67 88888.00 2016-12-13 19:01:49.413 348 11324.39 8.90 56956.65 88888.00 2016-12-13 19:01:49.913 348 11324.32 8.62 56956.64 88888.00 2016-12-13 19:01:50.413 348 11324.20 9.02 56956.59 88888.00 2016-12-13 19:01:50.913 348 11324.11 8.92 56956.53 88888.00 2016-12-13 19:01:51.413 348 11324.10 8.78 56956.50 88888.00 2016-12-13 19:01:51.913 348 11323.98 9.28 56956.50 88888.00 2016-12-13 19:01:52.413 348 11323.87 9.11 56956.43 88888.00 2016-12-13 19:01:52.913 348 11323.78 8.87 56956.37 88888.00 2016-12-13 19:01:53.413 348 11323.63 8.68 56956.28 88888.00 2016-12-13 19:01:53.913 348 11323.57 9.05 56956.24 88888.00 2016-12-13 19:01:54.413 348 11323.56 9.12 56956.20 88888.00 2016-12-13 19:01:54.913 348 11323.47 8.79 56956.17 88888.00 2016-12-13 19:01:55.413 348 11323.34 9.11 56956.06 88888.00 2016-12-13 19:01:55.913 348 11323.28 9.39 56955.99 88888.00 2016-12-13 19:01:56.413 348 11323.20 9.41 56955.89 88888.00 2016-12-13 19:01:56.913 348 11323.13 9.30 56955.81 88888.00 2016-12-13 19:01:57.413 348 11323.10 8.71 56955.73 88888.00 2016-12-13 19:01:57.913 348 11323.07 8.43 56955.64 88888.00 2016-12-13 19:01:58.413 348 11322.95 8.68 56955.57 88888.00 2016-12-13 19:01:58.913 348 11322.91 9.19 56955.48 88888.00 2016-12-13 19:01:59.413 348 11322.87 9.30 56955.40 88888.00 2016-12-13 19:01:59.913 348 11322.80 9.31 56955.32 88888.00 2016-12-13 19:02:00.413 348 11322.78 9.27 56955.21 88888.00 2016-12-13 19:02:00.913 348 11322.80 9.23 56955.06 88888.00 2016-12-13 19:02:01.413 348 11322.79 9.23 56954.98 88888.00 2016-12-13 19:02:01.913 348 11322.75 9.16 56954.86 88888.00 2016-12-13 19:02:02.413 348 11322.73 8.66 56954.76 88888.00 2016-12-13 19:02:02.913 348 11322.74 8.96 56954.71 88888.00 2016-12-13 19:02:03.413 348 11322.69 9.19 56954.59 88888.00 2016-12-13 19:02:03.913 348 11322.77 9.17 56954.48 88888.00 2016-12-13 19:02:04.413 348 11322.80 9.13 56954.34 88888.00 2016-12-13 19:02:04.913 348 11322.77 9.13 56954.21 88888.00 2016-12-13 19:02:05.413 348 11322.81 9.14 56954.20 88888.00 2016-12-13 19:02:05.913 348 11322.91 9.12 56954.13 88888.00 2016-12-13 19:02:06.413 348 11322.86 9.09 56954.09 88888.00 2016-12-13 19:02:06.913 348 11322.88 9.14 56954.06 88888.00 2016-12-13 19:02:07.413 348 11323.00 9.14 56954.03 88888.00 2016-12-13 19:02:07.913 348 11323.07 9.13 56953.94 88888.00 2016-12-13 19:02:08.413 348 11323.10 9.13 56953.90 88888.00 2016-12-13 19:02:08.913 348 11323.22 9.12 56953.82 88888.00 2016-12-13 19:02:09.413 348 11323.21 9.09 56953.74 88888.00 2016-12-13 19:02:09.913 348 11323.26 9.09 56953.71 88888.00 2016-12-13 19:02:10.413 348 11323.38 9.13 56953.75 88888.00 2016-12-13 19:02:10.913 348 11323.50 9.14 56953.77 88888.00 2016-12-13 19:02:11.413 348 11323.59 9.16 56953.73 88888.00 2016-12-13 19:02:11.913 348 11323.69 9.16 56953.73 88888.00 2016-12-13 19:02:12.413 348 11323.77 9.11 56953.70 88888.00 2016-12-13 19:02:12.913 348 11323.80 9.10 56953.70 88888.00 2016-12-13 19:02:13.413 348 11323.94 9.12 56953.71 88888.00 2016-12-13 19:02:13.913 348 11324.07 9.17 56953.74 88888.00 2016-12-13 19:02:14.413 348 11324.10 9.16 56953.75 88888.00 2016-12-13 19:02:14.913 348 11324.14 9.04 56953.73 88888.00 2016-12-13 19:02:15.413 348 11324.28 8.64 56953.75 88888.00 2016-12-13 19:02:15.913 348 11324.34 8.35 56953.74 88888.00 2016-12-13 19:02:16.413 348 11324.49 8.26 56953.75 88888.00 2016-12-13 19:02:16.913 348 11324.62 8.29 56953.78 88888.00 2016-12-13 19:02:17.413 348 11324.69 8.24 56953.80 88888.00 2016-12-13 19:02:17.913 348 11324.75 8.62 56953.76 88888.00 2016-12-13 19:02:18.413 348 11324.83 9.06 56953.80 88888.00 2016-12-13 19:02:18.913 348 11324.88 8.75 56953.80 88888.00 2016-12-13 19:02:19.413 348 11324.95 8.37 56953.82 88888.00 2016-12-13 19:02:19.913 348 11325.04 8.25 56953.83 88888.00 2016-12-13 19:02:20.413 348 11325.09 8.53 56953.88 88888.00 2016-12-13 19:02:20.913 348 11325.07 8.38 56953.90 88888.00 2016-12-13 19:02:21.413 348 11325.16 8.65 56953.93 88888.00 2016-12-13 19:02:21.913 348 11325.22 9.06 56953.90 88888.00 2016-12-13 19:02:22.413 348 11325.21 9.11 56953.88 88888.00 2016-12-13 19:02:22.913 348 11325.23 8.68 56953.88 88888.00 2016-12-13 19:02:23.413 348 11325.29 8.87 56953.78 88888.00 2016-12-13 19:02:23.913 348 11325.25 9.04 56953.81 88888.00 2016-12-13 19:02:24.413 348 11325.26 8.55 56953.88 88888.00 2016-12-13 19:02:24.913 348 11325.35 8.79 56953.84 88888.00 2016-12-13 19:02:25.413 348 11325.31 8.94 56953.83 88888.00 2016-12-13 19:02:25.913 348 11325.29 8.51 56953.84 88888.00 2016-12-13 19:02:26.413 348 11325.35 8.32 56953.87 88888.00 2016-12-13 19:02:26.913 348 11325.30 8.64 56953.90 88888.00 2016-12-13 19:02:27.413 348 11325.22 8.58 56953.89 88888.00 2016-12-13 19:02:27.913 348 11325.24 8.16 56953.93 88888.00 2016-12-13 19:02:28.413 348 11325.19 8.38 56953.95 88888.00 2016-12-13 19:02:28.913 348 11325.12 8.17 56953.99 88888.00 2016-12-13 19:02:29.413 348 11325.09 7.91 56954.00 88888.00 2016-12-13 19:02:29.913 348 11325.05 7.82 56954.00 88888.00 2016-12-13 19:02:30.413 348 11324.96 7.85 56954.06 88888.00 2016-12-13 19:02:30.913 348 11324.93 8.35 56954.12 88888.00 2016-12-13 19:02:31.413 348 11324.87 8.11 56954.16 88888.00 2016-12-13 19:02:31.913 348 11324.74 7.81 56954.20 88888.00 2016-12-13 19:02:32.413 348 11324.67 7.84 56954.28 88888.00 2016-12-13 19:02:32.913 348 11324.66 7.84 56954.35 88888.00 2016-12-13 19:02:33.413 348 11324.58 8.28 56954.41 88888.00 2016-12-13 19:02:33.913 348 11324.49 8.46 56954.46 88888.00 2016-12-13 19:02:34.413 348 11324.40 8.11 56954.52 88888.00 2016-12-13 19:02:34.913 348 11324.32 8.14 56954.59 88888.00 2016-12-13 19:02:35.413 348 11324.24 8.36 56954.64 88888.00 2016-12-13 19:02:35.913 348 11324.21 8.09 56954.73 88888.00 2016-12-13 19:02:36.413 348 11324.12 7.82 56954.76 88888.00 2016-12-13 19:02:36.913 348 11323.98 7.98 56954.81 88888.00 2016-12-13 19:02:37.413 348 11323.90 7.67 56954.93 88888.00 2016-12-13 19:02:37.913 348 11323.82 7.67 56955.00 88888.00 2016-12-13 19:02:38.413 348 11323.70 7.73 56955.09 88888.00 2016-12-13 19:02:38.913 348 11323.65 8.04 56955.11 88888.00 2016-12-13 19:02:39.413 348 11323.62 7.92 56955.16 88888.00 2016-12-13 19:02:39.913 348 11323.55 7.67 56955.21 88888.00 2016-12-13 19:02:40.413 348 11323.50 7.62 56955.29 88888.00 2016-12-13 19:02:40.913 348 11323.51 7.68 56955.40 88888.00 2016-12-13 19:02:41.413 348 11323.40 7.70 56955.50 88888.00 2016-12-13 19:02:41.913 348 11323.30 7.71 56955.61 88888.00 2016-12-13 19:02:42.413 348 11323.23 7.80 56955.63 88888.00 2016-12-13 19:02:42.913 348 11323.19 8.08 56955.67 88888.00 2016-12-13 19:02:43.413 348 11323.08 8.04 56955.75 88888.00 2016-12-13 19:02:43.913 348 11323.08 8.14 56955.82 88888.00 2016-12-13 19:02:44.413 348 11323.08 8.07 56955.86 88888.00 2016-12-13 19:02:44.913 348 11323.02 8.17 56955.86 88888.00 2016-12-13 19:02:45.413 348 11323.05 8.53 56955.86 88888.00 2016-12-13 19:02:45.913 348 11322.99 8.45 56955.89 88888.00 2016-12-13 19:02:46.413 348 11322.91 8.55 56955.92 88888.00 2016-12-13 19:02:46.913 348 11322.91 8.52 56955.87 88888.00 2016-12-13 19:02:47.413 348 11322.93 8.46 56955.87 88888.00 2016-12-13 19:02:47.913 348 11322.89 8.46 56955.90 88888.00 2016-12-13 19:02:48.413 348 11322.86 8.78 56955.87 88888.00 2016-12-13 19:02:48.913 348 11322.87 8.89 56955.82 88888.00 2016-12-13 19:02:49.413 348 11322.86 8.86 56955.75 88888.00 2016-12-13 19:02:49.913 348 11322.84 8.98 56955.72 88888.00 2016-12-13 19:02:50.413 348 11322.92 8.85 56955.66 88888.00 2016-12-13 19:02:50.913 348 11322.87 8.48 56955.61 88888.00 2016-12-13 19:02:51.413 348 11322.81 8.46 56955.54 88888.00 2016-12-13 19:02:51.913 348 11322.91 8.79 56955.47 88888.00 2016-12-13 19:02:52.413 348 11322.94 8.83 56955.40 88888.00 2016-12-13 19:02:52.913 348 11322.93 8.87 56955.29 88888.00 2016-12-13 19:02:53.413 348 11322.95 8.55 56955.18 88888.00 2016-12-13 19:02:53.913 348 11323.01 8.39 56955.08 88888.00 2016-12-13 19:02:54.413 348 11323.05 8.38 56954.97 88888.00 2016-12-13 19:02:54.913 348 11323.10 8.35 56954.87 88888.00 2016-12-13 19:02:55.413 348 11323.19 8.35 56954.76 88888.00 2016-12-13 19:02:55.913 348 11323.20 8.55 56954.67 88888.00 2016-12-13 19:02:56.413 348 11323.20 9.12 56954.52 88888.00 2016-12-13 19:02:56.913 348 11323.23 8.89 56954.40 88888.00 2016-12-13 19:02:57.413 348 11323.26 8.39 56954.31 88888.00 2016-12-13 19:02:57.913 348 11323.27 8.42 56954.19 88888.00 2016-12-13 19:02:58.413 348 11323.29 8.51 56954.03 88888.00 2016-12-13 19:02:58.913 348 11323.31 8.30 56953.88 88888.00 2016-12-13 19:02:59.413 348 11323.43 8.35 56953.75 88888.00 2016-12-13 19:02:59.913 348 11323.48 8.39 56953.62 88888.00 2016-12-13 19:03:00.413 348 11323.50 8.14 56953.48 88888.00 2016-12-13 19:03:00.913 348 11323.51 8.16 56953.31 88888.00 2016-12-13 19:03:01.413 348 11323.59 8.12 56953.16 88888.00 2016-12-13 19:03:01.913 348 11323.64 7.89 56953.00 88888.00 2016-12-13 19:03:02.413 348 11323.59 7.77 56952.86 88888.00 2016-12-13 19:03:02.913 348 11323.63 7.64 56952.72 88888.00 2016-12-13 19:03:03.413 348 11323.68 7.89 56952.61 88888.00 2016-12-13 19:03:03.913 348 11323.64 8.30 56952.53 88888.00 2016-12-13 19:03:04.413 348 11323.66 8.16 56952.46 88888.00 2016-12-13 19:03:04.913 348 11323.77 7.55 56952.29 88888.00 2016-12-13 19:03:05.413 348 11323.76 7.35 56952.11 88888.00 2016-12-13 19:03:05.913 348 11323.80 7.47 56952.02 88888.00 2016-12-13 19:03:06.413 348 11323.78 7.73 56951.95 88888.00 2016-12-13 19:03:06.913 348 11323.75 7.68 56951.83 88888.00 2016-12-13 19:03:07.413 348 11323.72 7.09 56951.78 88888.00 2016-12-13 19:03:07.913 348 11323.76 6.88 56951.70 88888.00 2016-12-13 19:03:08.413 348 11323.75 6.80 56951.57 88888.00 2016-12-13 19:03:08.913 348 11323.68 6.82 56951.52 88888.00 2016-12-13 19:03:09.413 348 11323.65 6.62 56951.50 88888.00 2016-12-13 19:03:09.913 348 11323.66 6.92 56951.46 88888.00 2016-12-13 19:03:10.413 348 11323.61 7.14 56951.42 88888.00 2016-12-13 19:03:10.913 348 11323.59 6.72 56951.38 88888.00 2016-12-13 19:03:11.413 348 11323.62 6.67 56951.36 88888.00 2016-12-13 19:03:11.913 348 11323.56 7.08 56951.31 88888.00 2016-12-13 19:03:12.413 348 11323.58 7.07 56951.30 88888.00 2016-12-13 19:03:12.913 348 11323.57 6.99 56951.36 88888.00 2016-12-13 19:03:13.413 348 11323.50 7.10 56951.43 88888.00 2016-12-13 19:03:13.913 348 11323.48 7.13 56951.47 88888.00 2016-12-13 19:03:14.413 348 11323.51 6.75 56951.52 88888.00 2016-12-13 19:03:14.913 348 11323.54 6.93 56951.59 88888.00 2016-12-13 19:03:15.413 348 11323.48 6.76 56951.66 88888.00 2016-12-13 19:03:15.913 348 11323.54 6.89 56951.75 88888.00 2016-12-13 19:03:16.413 348 11323.51 6.65 56951.82 88888.00 2016-12-13 19:03:16.913 348 11323.40 6.66 56951.94 88888.00 2016-12-13 19:03:17.413 348 11323.40 6.85 56952.05 88888.00 2016-12-13 19:03:17.913 348 11323.36 6.86 56952.20 88888.00 2016-12-13 19:03:18.413 348 11323.30 6.88 56952.33 88888.00 2016-12-13 19:03:18.913 348 11323.28 7.02 56952.52 88888.00 2016-12-13 19:03:19.413 348 11323.27 7.05 56952.71 88888.00 2016-12-13 19:03:19.913 348 11323.24 6.71 56952.88 88888.00 2016-12-13 19:03:20.413 348 11323.27 6.68 56953.04 88888.00 2016-12-13 19:03:20.913 348 11323.29 7.13 56953.19 88888.00 2016-12-13 19:03:21.413 348 11323.29 7.39 56953.38 88888.00 2016-12-13 19:03:21.913 348 11323.26 7.49 56953.51 88888.00 2016-12-13 19:03:22.413 348 11323.29 7.41 56953.65 88888.00 2016-12-13 19:03:22.913 348 11323.23 7.68 56953.86 88888.00 2016-12-13 19:03:23.413 348 11323.20 7.97 56954.02 88888.00 2016-12-13 19:03:23.913 348 11323.27 8.09 56954.23 88888.00 2016-12-13 19:03:24.413 348 11323.24 7.85 56954.40 88888.00 2016-12-13 19:03:24.913 348 11323.20 7.67 56954.55 88888.00 2016-12-13 19:03:25.413 348 11323.24 7.83 56954.73 88888.00 2016-12-13 19:03:25.913 348 11323.23 8.19 56954.87 88888.00 2016-12-13 19:03:26.413 348 11323.22 8.11 56954.97 88888.00 2016-12-13 19:03:26.913 348 11323.27 7.94 56955.06 88888.00 2016-12-13 19:03:27.413 348 11323.28 8.25 56955.21 88888.00 2016-12-13 19:03:27.913 348 11323.21 8.86 56955.31 88888.00 2016-12-13 19:03:28.413 348 11323.27 9.05 56955.42 88888.00 2016-12-13 19:03:28.913 348 11323.29 9.12 56955.49 88888.00 2016-12-13 19:03:29.413 348 11323.22 9.20 56955.51 88888.00 2016-12-13 19:03:29.913 348 11323.22 9.26 56955.62 88888.00 2016-12-13 19:03:30.413 348 11323.27 9.24 56955.63 88888.00 2016-12-13 19:03:30.913 348 11323.21 9.31 56955.68 88888.00 2016-12-13 19:03:31.413 348 11323.21 9.32 56955.75 88888.00 2016-12-13 19:03:31.913 348 11323.24 9.40 56955.80 88888.00 2016-12-13 19:03:32.413 348 11323.14 9.31 56955.81 88888.00 2016-12-13 19:03:32.913 348 11323.13 8.77 56955.82 88888.00 2016-12-13 19:03:33.404 348 11323.14 8.62 56955.80 88888.00 2016-12-13 19:03:33.904 348 11323.12 9.06 56955.77 88888.00 2016-12-13 19:03:34.404 348 11323.05 9.06 56955.77 88888.00 2016-12-13 19:03:34.904 348 11323.06 8.62 56955.75 88888.00 2016-12-13 19:03:35.404 348 11323.07 8.37 56955.69 88888.00 2016-12-13 19:03:35.904 348 11322.99 8.32 56955.58 88888.00 2016-12-13 19:03:36.404 348 11322.95 8.26 56955.51 88888.00 2016-12-13 19:03:36.904 348 11322.92 8.21 56955.45 88888.00 2016-12-13 19:03:37.404 348 11322.86 8.18 56955.38 88888.00 2016-12-13 19:03:37.904 348 11322.81 8.15 56955.32 88888.00 2016-12-13 19:03:38.404 348 11322.79 8.08 56955.29 88888.00 2016-12-13 19:03:38.904 348 11322.69 8.21 56955.19 88888.00 2016-12-13 19:03:39.404 348 11322.62 8.31 56955.05 88888.00 2016-12-13 19:03:39.904 348 11322.66 8.31 56954.91 88888.00 2016-12-13 19:03:40.404 348 11322.58 8.07 56954.84 88888.00 2016-12-13 19:03:40.904 348 11322.45 8.00 56954.72 88888.00 2016-12-13 19:03:41.404 348 11322.45 8.31 56954.58 88888.00 2016-12-13 19:03:41.904 348 11322.38 8.15 56954.48 88888.00 2016-12-13 19:03:42.404 348 11322.27 8.22 56954.44 88888.00 2016-12-13 19:03:42.904 348 11322.26 8.11 56954.32 88888.00 2016-12-13 19:03:43.404 348 11322.20 8.11 56954.15 88888.00 2016-12-13 19:03:43.904 348 11322.06 8.18 56954.02 88888.00 2016-12-13 19:03:44.404 348 11322.01 8.08 56953.89 88888.00 2016-12-13 19:03:44.904 348 11322.03 7.97 56953.77 88888.00 2016-12-13 19:03:45.404 348 11321.95 7.84 56953.62 88888.00 2016-12-13 19:03:45.904 348 11321.89 7.57 56953.50 88888.00 2016-12-13 19:03:46.404 348 11321.89 7.36 56953.35 88888.00 2016-12-13 19:03:46.904 348 11321.82 7.64 56953.18 88888.00 2016-12-13 19:03:47.404 348 11321.82 7.84 56953.00 88888.00 2016-12-13 19:03:47.904 348 11321.81 7.76 56952.90 88888.00 2016-12-13 19:03:48.404 348 11321.73 7.60 56952.78 88888.00 2016-12-13 19:03:48.904 348 11321.74 7.39 56952.60 88888.00 2016-12-13 19:03:49.404 348 11321.77 6.80 56952.45 88888.00 2016-12-13 19:03:49.904 348 11321.75 6.62 56952.37 88888.00 2016-12-13 19:03:50.404 348 11321.73 6.61 56952.26 88888.00 2016-12-13 19:03:50.904 348 11321.77 7.15 56952.09 88888.00 2016-12-13 19:03:51.404 348 11321.81 7.01 56951.91 88888.00 2016-12-13 19:03:51.904 348 11321.78 6.76 56951.75 88888.00 2016-12-13 19:03:52.404 348 11321.83 6.42 56951.59 88888.00 2016-12-13 19:03:52.904 348 11321.88 6.65 56951.46 88888.00 2016-12-13 19:03:53.404 348 11321.84 6.42 56951.28 88888.00 2016-12-13 19:03:53.904 348 11321.90 6.21 56951.17 88888.00 2016-12-13 19:03:54.404 348 11321.98 6.00 56951.00 88888.00 2016-12-13 19:03:54.904 348 11321.97 5.97 56950.87 88888.00 2016-12-13 19:03:55.404 348 11322.11 6.05 56950.80 88888.00 2016-12-13 19:03:55.904 348 11322.26 6.31 56950.67 88888.00 2016-12-13 19:03:56.404 348 11322.27 6.57 56950.53 88888.00 2016-12-13 19:03:56.904 348 11322.37 6.52 56950.46 88888.00 2016-12-13 19:03:57.404 348 11322.51 6.42 56950.37 88888.00 2016-12-13 19:03:57.904 348 11322.57 5.97 56950.31 88888.00 2016-12-13 19:03:58.404 348 11322.62 6.17 56950.25 88888.00 2016-12-13 19:03:58.904 348 11322.74 6.53 56950.18 88888.00 2016-12-13 19:03:59.404 348 11322.89 6.32 56950.14 88888.00 2016-12-13 19:03:59.904 348 11322.94 5.80 56950.09 88888.00 2016-12-13 19:04:00.404 348 11323.10 5.67 56950.09 88888.00 2016-12-13 19:04:00.904 348 11323.20 5.78 56950.03 88888.00 2016-12-13 19:04:01.404 348 11323.22 5.72 56949.98 88888.00 2016-12-13 19:04:01.904 348 11323.33 5.74 56949.97 88888.00 2016-12-13 19:04:02.404 348 11323.43 6.31 56949.98 88888.00 2016-12-13 19:04:02.904 348 11323.48 6.47 56950.04 88888.00 2016-12-13 19:04:03.404 348 11323.54 6.10 56950.11 88888.00 2016-12-13 19:04:03.904 348 11323.68 6.24 56950.16 88888.00 2016-12-13 19:04:04.404 348 11323.73 6.34 56950.15 88888.00 2016-12-13 19:04:04.904 348 11323.76 6.42 56950.22 88888.00 2016-12-13 19:04:05.404 348 11323.86 6.46 56950.28 88888.00 2016-12-13 19:04:05.904 348 11323.91 6.14 56950.40 88888.00 2016-12-13 19:04:06.404 348 11323.98 6.17 56950.49 88888.00 2016-12-13 19:04:06.904 348 11324.05 6.24 56950.55 88888.00 2016-12-13 19:04:07.404 348 11324.06 6.13 56950.59 88888.00 2016-12-13 19:04:07.904 348 11324.06 6.28 56950.67 88888.00 2016-12-13 19:04:08.404 348 11324.10 6.45 56950.80 88888.00 2016-12-13 19:04:08.904 348 11324.12 6.45 56950.94 88888.00 2016-12-13 19:04:09.404 348 11324.08 6.53 56951.08 88888.00 2016-12-13 19:04:09.904 348 11324.13 6.66 56951.20 88888.00 2016-12-13 19:04:10.404 348 11324.17 6.75 56951.31 88888.00 2016-12-13 19:04:10.904 348 11324.07 6.80 56951.44 88888.00 2016-12-13 19:04:11.404 348 11324.01 6.69 56951.59 88888.00 2016-12-13 19:04:11.904 348 11323.99 6.75 56951.72 88888.00 2016-12-13 19:04:12.404 348 11323.94 6.83 56951.83 88888.00 2016-12-13 19:04:12.904 348 11323.86 7.14 56951.98 88888.00 2016-12-13 19:04:13.404 348 11323.84 7.20 56952.11 88888.00 2016-12-13 19:04:13.904 348 11323.76 7.05 56952.24 88888.00 2016-12-13 19:04:14.404 348 11323.69 7.02 56952.40 88888.00 2016-12-13 19:04:14.904 348 11323.77 7.09 56952.58 88888.00 2016-12-13 19:04:15.404 348 11323.69 7.14 56952.67 88888.00 2016-12-13 19:04:15.904 348 11323.64 7.26 56952.74 88888.00 2016-12-13 19:04:16.404 348 11323.63 7.33 56952.90 88888.00 2016-12-13 19:04:16.904 348 11323.56 7.29 56953.04 88888.00 2016-12-13 19:04:17.404 348 11323.41 7.08 56953.13 88888.00 2016-12-13 19:04:17.904 348 11323.36 6.93 56953.25 88888.00 2016-12-13 19:04:18.404 348 11323.35 6.80 56953.38 88888.00 2016-12-13 19:04:18.904 348 11323.23 6.78 56953.48 88888.00 2016-12-13 19:04:19.404 348 11323.20 6.83 56953.55 88888.00 2016-12-13 19:04:19.904 348 11323.15 6.92 56953.63 88888.00 2016-12-13 19:04:20.404 348 11323.05 6.93 56953.69 88888.00 2016-12-13 19:04:20.904 348 11323.01 7.14 56953.78 88888.00 2016-12-13 19:04:21.404 348 11323.01 7.33 56953.88 88888.00 2016-12-13 19:04:21.904 348 11322.92 7.22 56954.00 88888.00 2016-12-13 19:04:22.404 348 11322.78 7.14 56954.10 88888.00 2016-12-13 19:04:22.904 348 11322.73 7.36 56954.18 88888.00 2016-12-13 19:04:23.404 348 11322.64 7.29 56954.22 88888.00 2016-12-13 19:04:23.904 348 11322.57 7.21 56954.27 88888.00 2016-12-13 19:04:24.404 348 11322.59 7.47 56954.27 88888.00 2016-12-13 19:04:24.904 348 11322.53 7.30 56954.31 88888.00 2016-12-13 19:04:25.404 348 11322.39 7.49 56954.35 88888.00 2016-12-13 19:04:25.904 348 11322.34 7.87 56954.39 88888.00 2016-12-13 19:04:26.404 348 11322.26 7.92 56954.41 88888.00 2016-12-13 19:04:26.904 348 11322.22 7.96 56954.41 88888.00 2016-12-13 19:04:27.404 348 11322.20 8.04 56954.46 88888.00 2016-12-13 19:04:27.904 348 11322.20 7.83 56954.52 88888.00 2016-12-13 19:04:28.404 348 11322.15 7.80 56954.54 88888.00 2016-12-13 19:04:28.904 348 11322.10 7.68 56954.55 88888.00 2016-12-13 19:04:29.404 348 11322.09 7.62 56954.60 88888.00 2016-12-13 19:04:29.904 348 11322.03 7.85 56954.59 88888.00 2016-12-13 19:04:30.404 348 11321.89 8.00 56954.57 88888.00 2016-12-13 19:04:30.904 348 11321.92 8.21 56954.59 88888.00 2016-12-13 19:04:31.404 348 11321.91 8.18 56954.59 88888.00 2016-12-13 19:04:31.904 348 11321.85 7.96 56954.57 88888.00 2016-12-13 19:04:32.404 348 11321.89 8.01 56954.54 88888.00 2016-12-13 19:04:32.904 348 11321.89 8.10 56954.51 88888.00 2016-12-13 19:04:33.404 348 11321.82 8.14 56954.55 88888.00 2016-12-13 19:04:33.904 348 11321.87 8.11 56954.57 88888.00 2016-12-13 19:04:34.404 348 11321.88 8.08 56954.50 88888.00 2016-12-13 19:04:34.904 348 11321.81 8.17 56954.38 88888.00 2016-12-13 19:04:35.404 348 11321.87 7.78 56954.33 88888.00 2016-12-13 19:04:35.904 348 11321.95 7.49 56954.29 88888.00 2016-12-13 19:04:36.404 348 11321.96 7.64 56954.27 88888.00 2016-12-13 19:04:36.904 348 11322.01 8.07 56954.22 88888.00 2016-12-13 19:04:37.404 348 11322.10 8.11 56954.13 88888.00 2016-12-13 19:04:37.904 348 11322.11 7.97 56954.03 88888.00 2016-12-13 19:04:38.404 348 11322.12 7.95 56953.93 88888.00 2016-12-13 19:04:38.904 348 11322.22 7.84 56953.82 88888.00 2016-12-13 19:04:39.404 348 11322.31 7.84 56953.73 88888.00 2016-12-13 19:04:39.904 348 11322.37 7.91 56953.61 88888.00 2016-12-13 19:04:40.404 348 11322.47 7.89 56953.49 88888.00 2016-12-13 19:04:40.904 348 11322.58 7.91 56953.33 88888.00 2016-12-13 19:04:41.404 348 11322.64 7.58 56953.20 88888.00 2016-12-13 19:04:41.904 348 11322.69 7.46 56953.04 88888.00 2016-12-13 19:04:42.404 348 11322.79 7.33 56952.86 88888.00 2016-12-13 19:04:42.904 348 11322.86 7.00 56952.71 88888.00 2016-12-13 19:04:43.404 348 11322.98 7.10 56952.55 88888.00 2016-12-13 19:04:43.904 348 11323.10 7.37 56952.45 88888.00 2016-12-13 19:04:44.404 348 11323.13 7.29 56952.30 88888.00 2016-12-13 19:04:44.904 348 11323.24 7.27 56952.14 88888.00 2016-12-13 19:04:45.404 348 11323.43 7.26 56951.98 88888.00 2016-12-13 19:04:45.904 348 11323.54 7.22 56951.81 88888.00 2016-12-13 19:04:46.404 348 11323.58 7.03 56951.65 88888.00 2016-12-13 19:04:46.904 348 11323.71 6.92 56951.55 88888.00 2016-12-13 19:04:47.404 348 11323.80 7.09 56951.45 88888.00 2016-12-13 19:04:47.904 348 11323.84 7.03 56951.34 88888.00 2016-12-13 19:04:48.404 348 11323.94 6.96 56951.18 88888.00 2016-12-13 19:04:48.904 348 11324.00 6.79 56951.08 88888.00 2016-12-13 19:04:49.404 348 11324.04 6.65 56950.99 88888.00 2016-12-13 19:04:49.904 348 11324.14 6.49 56950.94 88888.00 2016-12-13 19:04:50.404 348 11324.26 6.26 56950.89 88888.00 2016-12-13 19:04:50.904 348 11324.26 6.38 56950.81 88888.00 2016-12-13 19:04:51.404 348 11324.30 6.48 56950.80 88888.00 2016-12-13 19:04:51.904 348 11324.33 6.47 56950.81 88888.00 2016-12-13 19:04:52.404 348 11324.35 6.64 56950.83 88888.00 2016-12-13 19:04:52.904 348 11324.33 6.61 56950.86 88888.00 2016-12-13 19:04:53.404 348 11324.39 6.28 56950.86 88888.00 2016-12-13 19:04:53.904 348 11324.40 6.06 56950.97 88888.00 2016-12-13 19:04:54.404 348 11324.31 5.97 56951.01 88888.00 2016-12-13 19:04:54.904 348 11324.28 5.86 56951.08 88888.00 2016-12-13 19:04:55.404 348 11324.31 5.78 56951.11 88888.00 2016-12-13 19:04:55.904 348 11324.26 5.77 56951.19 88888.00 2016-12-13 19:04:56.404 348 11324.20 5.73 56951.30 88888.00 2016-12-13 19:04:56.904 348 11324.21 5.74 56951.43 88888.00 2016-12-13 19:04:57.404 348 11324.16 5.73 56951.52 88888.00 2016-12-13 19:04:57.904 348 11324.06 5.76 56951.60 88888.00 2016-12-13 19:04:58.404 348 11324.01 5.77 56951.72 88888.00 2016-12-13 19:04:58.904 348 11323.93 5.81 56951.82 88888.00 2016-12-13 19:04:59.404 348 11323.86 5.89 56951.91 88888.00 2016-12-13 19:04:59.904 348 11323.83 5.91 56952.03 88888.00 2016-12-13 19:05:00.404 348 11323.77 5.97 56952.17 88888.00 2016-12-13 19:05:00.904 348 11323.69 6.00 56952.30 88888.00 2016-12-13 19:05:01.404 348 11323.64 5.99 56952.42 88888.00 2016-12-13 19:05:01.904 348 11323.59 6.05 56952.55 88888.00 2016-12-13 19:05:02.404 348 11323.44 6.25 56952.69 88888.00 2016-12-13 19:05:02.904 348 11323.41 6.53 56952.85 88888.00 2016-12-13 19:05:03.404 348 11323.35 6.71 56952.98 88888.00 2016-12-13 19:05:03.904 348 11323.23 6.91 56953.12 88888.00 2016-12-13 19:05:04.404 348 11323.13 7.26 56953.30 88888.00 2016-12-13 19:05:04.904 348 11323.08 6.81 56953.44 88888.00 2016-12-13 19:05:05.404 348 11323.02 6.89 56953.56 88888.00 2016-12-13 19:05:05.904 348 11322.89 7.03 56953.70 88888.00 2016-12-13 19:05:06.404 348 11322.86 6.88 56953.84 88888.00 2016-12-13 19:05:06.904 348 11322.77 7.00 56953.99 88888.00 2016-12-13 19:05:07.404 348 11322.59 6.88 56954.10 88888.00 2016-12-13 19:05:07.904 348 11322.55 7.02 56954.23 88888.00 2016-12-13 19:05:08.404 348 11322.52 6.96 56954.36 88888.00 2016-12-13 19:05:08.904 348 11322.41 7.08 56954.51 88888.00 2016-12-13 19:05:09.404 348 11322.37 7.17 56954.61 88888.00 2016-12-13 19:05:09.904 348 11322.31 6.96 56954.71 88888.00 2016-12-13 19:05:10.404 348 11322.26 7.02 56954.84 88888.00 2016-12-13 19:05:10.904 348 11322.23 7.41 56954.89 88888.00 2016-12-13 19:05:11.404 348 11322.19 7.91 56954.93 88888.00 2016-12-13 19:05:11.904 348 11322.11 7.89 56955.03 88888.00 2016-12-13 19:05:12.404 348 11322.09 7.85 56955.06 88888.00 2016-12-13 19:05:12.904 348 11322.04 7.96 56955.08 88888.00 2016-12-13 19:05:13.404 348 11321.96 7.64 56955.00 88888.00 2016-12-13 19:05:13.904 348 11321.96 7.49 56954.99 88888.00 2016-12-13 19:05:14.404 348 11322.02 7.82 56955.03 88888.00 2016-12-13 19:05:14.904 348 11322.03 8.02 56954.98 88888.00 2016-12-13 19:05:15.404 348 11322.01 8.05 56954.92 88888.00 2016-12-13 19:05:15.904 348 11322.02 7.83 56954.84 88888.00 2016-12-13 19:05:16.404 348 11322.06 7.54 56954.73 88888.00 2016-12-13 19:05:16.904 348 11322.05 7.50 56954.63 88888.00 2016-12-13 19:05:17.404 348 11322.11 7.76 56954.53 88888.00 2016-12-13 19:05:17.904 348 11322.16 7.61 56954.40 88888.00 2016-12-13 19:05:18.404 348 11322.22 7.21 56954.28 88888.00 2016-12-13 19:05:18.904 348 11322.24 7.54 56954.14 88888.00 2016-12-13 19:05:19.404 348 11322.33 7.32 56954.04 88888.00 2016-12-13 19:05:19.904 348 11322.33 6.96 56953.90 88888.00 2016-12-13 19:05:20.404 348 11322.40 6.92 56953.75 88888.00 2016-12-13 19:05:20.904 348 11322.52 7.01 56953.59 88888.00 2016-12-13 19:05:21.404 348 11322.54 7.71 56953.45 88888.00 2016-12-13 19:05:21.904 348 11322.60 8.03 56953.33 88888.00 2016-12-13 19:05:22.404 348 11322.74 7.66 56953.17 88888.00 2016-12-13 19:05:22.904 348 11322.84 7.66 56952.97 88888.00 2016-12-13 19:05:23.404 348 11322.85 7.91 56952.79 88888.00 2016-12-13 19:05:23.904 348 11322.95 7.92 56952.66 88888.00 2016-12-13 19:05:24.404 348 11323.01 7.89 56952.52 88888.00 2016-12-13 19:05:24.904 348 11323.07 7.84 56952.36 88888.00 2016-12-13 19:05:25.404 348 11323.15 7.83 56952.23 88888.00 2016-12-13 19:05:25.904 348 11323.29 7.78 56952.05 88888.00 2016-12-13 19:05:26.404 348 11323.29 7.67 56951.91 88888.00 2016-12-13 19:05:26.904 348 11323.38 7.19 56951.83 88888.00 2016-12-13 19:05:27.404 348 11323.54 6.83 56951.66 88888.00 2016-12-13 19:05:27.904 348 11323.55 7.25 56951.53 88888.00 2016-12-13 19:05:28.404 348 11323.55 7.55 56951.43 88888.00 2016-12-13 19:05:28.904 348 11323.68 7.58 56951.32 88888.00 2016-12-13 19:05:29.404 348 11323.72 7.54 56951.18 88888.00 2016-12-13 19:05:29.904 348 11323.77 7.48 56951.07 88888.00 2016-12-13 19:05:30.404 348 11323.87 6.99 56950.94 88888.00 2016-12-13 19:05:30.904 348 11323.93 6.54 56950.83 88888.00 2016-12-13 19:05:31.404 348 11323.97 6.42 56950.70 88888.00 2016-12-13 19:05:31.904 348 11324.01 6.40 56950.54 88888.00 2016-12-13 19:05:32.404 348 11324.05 6.55 56950.42 88888.00 2016-12-13 19:05:32.904 348 11324.07 6.73 56950.34 88888.00 2016-12-13 19:05:33.404 348 11324.11 6.93 56950.30 88888.00 2016-12-13 19:05:33.904 348 11324.16 6.76 56950.30 88888.00 2016-12-13 19:05:34.404 348 11324.16 6.99 56950.23 88888.00 2016-12-13 19:05:34.904 348 11324.16 6.78 56950.17 88888.00 2016-12-13 19:05:35.404 348 11324.21 6.71 56950.15 88888.00 2016-12-13 19:05:35.904 348 11324.18 6.64 56950.09 88888.00 2016-12-13 19:05:36.404 348 11324.17 6.48 56950.08 88888.00 2016-12-13 19:05:36.904 348 11324.16 6.19 56950.05 88888.00 2016-12-13 19:05:37.404 348 11324.11 6.40 56950.03 88888.00 2016-12-13 19:05:37.904 348 11324.05 6.69 56949.93 88888.00 2016-12-13 19:05:38.404 348 11324.05 6.72 56949.90 88888.00 2016-12-13 19:05:38.904 348 11324.04 6.64 56949.89 88888.00 2016-12-13 19:05:39.404 348 11324.03 6.68 56949.89 88888.00 2016-12-13 19:05:39.904 348 11324.04 6.65 56949.93 88888.00 2016-12-13 19:05:40.404 348 11324.00 6.44 56949.97 88888.00 2016-12-13 19:05:40.904 348 11323.91 6.23 56950.01 88888.00 2016-12-13 19:05:41.404 348 11323.89 6.11 56950.04 88888.00 2016-12-13 19:05:41.904 348 11323.91 5.90 56950.04 88888.00 2016-12-13 19:05:42.404 348 11323.91 5.52 56950.08 88888.00 2016-12-13 19:05:42.904 348 11323.82 5.45 56950.14 88888.00 2016-12-13 19:05:43.404 348 11323.85 5.63 56950.16 88888.00 2016-12-13 19:05:43.904 348 11323.79 6.25 56950.21 88888.00 2016-12-13 19:05:44.404 348 11323.69 6.12 56950.30 88888.00 2016-12-13 19:05:44.904 348 11323.73 5.65 56950.34 88888.00 2016-12-13 19:05:45.404 348 11323.69 5.57 56950.43 88888.00 2016-12-13 19:05:45.904 348 11323.62 5.52 56950.51 88888.00 2016-12-13 19:05:46.404 348 11323.62 5.56 56950.61 88888.00 2016-12-13 19:05:46.904 348 11323.62 6.12 56950.62 88888.00 2016-12-13 19:05:47.404 348 11323.52 6.40 56950.72 88888.00 2016-12-13 19:05:47.904 348 11323.50 5.85 56950.87 88888.00 2016-12-13 19:05:48.404 348 11323.49 5.49 56950.91 88888.00 2016-12-13 19:05:48.904 348 11323.41 5.60 56950.99 88888.00 2016-12-13 19:05:49.404 348 11323.37 5.76 56951.12 88888.00 2016-12-13 19:05:49.904 348 11323.40 5.81 56951.26 88888.00 2016-12-13 19:05:50.404 348 11323.37 5.62 56951.37 88888.00 2016-12-13 19:05:50.904 348 11323.29 5.45 56951.50 88888.00 2016-12-13 19:05:51.404 348 11323.35 5.51 56951.64 88888.00 2016-12-13 19:05:51.904 348 11323.31 6.08 56951.81 88888.00 2016-12-13 19:05:52.404 348 11323.24 6.48 56951.94 88888.00 2016-12-13 19:05:52.904 348 11323.28 6.05 56952.07 88888.00 2016-12-13 19:05:53.404 348 11323.28 6.00 56952.15 88888.00 2016-12-13 19:05:53.904 348 11323.28 6.27 56952.24 88888.00 2016-12-13 19:05:54.404 348 11323.28 6.69 56952.41 88888.00 2016-12-13 19:05:54.904 348 11323.26 6.80 56952.56 88888.00 2016-12-13 19:05:55.404 348 11323.19 6.83 56952.71 88888.00 2016-12-13 19:05:55.904 348 11323.19 6.91 56952.82 88888.00 2016-12-13 19:05:56.404 348 11323.27 6.57 56952.88 88888.00 2016-12-13 19:05:56.904 348 11323.23 6.18 56952.97 88888.00 2016-12-13 19:05:57.404 348 11323.19 6.15 56953.07 88888.00 2016-12-13 19:05:57.904 348 11323.21 6.48 56953.19 88888.00 2016-12-13 19:05:58.404 348 11323.20 6.72 56953.30 88888.00 2016-12-13 19:05:58.904 348 11323.17 6.74 56953.41 88888.00 2016-12-13 19:05:59.404 348 11323.27 6.78 56953.46 88888.00 2016-12-13 19:05:59.904 348 11323.22 6.76 56953.50 88888.00 2016-12-13 19:06:00.404 348 11323.19 6.60 56953.54 88888.00 2016-12-13 19:06:00.904 348 11323.22 6.91 56953.57 88888.00 2016-12-13 19:06:01.404 348 11323.30 7.21 56953.62 88888.00 2016-12-13 19:06:01.904 348 11323.30 7.07 56953.65 88888.00 2016-12-13 19:06:02.404 348 11323.35 7.27 56953.69 88888.00 2016-12-13 19:06:02.904 348 11323.38 7.27 56953.73 88888.00 2016-12-13 19:06:03.404 348 11323.34 7.01 56953.75 88888.00 2016-12-13 19:06:03.904 348 11323.34 6.85 56953.75 88888.00 2016-12-13 19:06:04.404 348 11323.38 7.07 56953.71 88888.00 2016-12-13 19:06:04.904 348 11323.37 7.21 56953.70 88888.00 2016-12-13 19:06:05.404 348 11323.38 7.26 56953.70 88888.00 2016-12-13 19:06:05.904 348 11323.42 7.13 56953.71 88888.00 2016-12-13 19:06:06.404 348 11323.41 6.94 56953.70 88888.00 2016-12-13 19:06:06.904 348 11323.40 6.99 56953.67 88888.00 2016-12-13 19:06:07.404 348 11323.43 7.07 56953.64 88888.00 2016-12-13 19:06:07.904 348 11323.47 6.98 56953.56 88888.00 2016-12-13 19:06:08.404 348 11323.45 7.05 56953.52 88888.00 2016-12-13 19:06:08.904 348 11323.52 7.15 56953.48 88888.00 2016-12-13 19:06:09.404 348 11323.57 7.14 56953.44 88888.00 2016-12-13 19:06:09.904 348 11323.56 7.21 56953.38 88888.00 2016-12-13 19:06:10.404 348 11323.61 7.27 56953.30 88888.00 2016-12-13 19:06:10.904 348 11323.68 7.17 56953.18 88888.00 2016-12-13 19:06:11.404 348 11323.66 7.22 56953.04 88888.00 2016-12-13 19:06:11.904 348 11323.66 7.07 56952.98 88888.00 2016-12-13 19:06:12.404 348 11323.75 7.17 56952.87 88888.00 2016-12-13 19:06:12.904 348 11323.73 7.20 56952.77 88888.00 2016-12-13 19:06:13.404 348 11323.75 7.30 56952.66 88888.00 2016-12-13 19:06:13.904 348 11323.80 7.46 56952.60 88888.00 2016-12-13 19:06:14.404 348 11323.78 7.27 56952.47 88888.00 2016-12-13 19:06:14.904 348 11323.83 7.16 56952.36 88888.00 2016-12-13 19:06:15.404 348 11323.89 7.27 56952.26 88888.00 2016-12-13 19:06:15.904 348 11323.96 7.09 56952.17 88888.00 2016-12-13 19:06:16.404 348 11323.94 6.88 56952.08 88888.00 2016-12-13 19:06:16.904 348 11323.98 6.82 56951.97 88888.00 2016-12-13 19:06:17.404 348 11324.00 6.64 56951.88 88888.00 2016-12-13 19:06:17.904 348 11323.98 6.72 56951.76 88888.00 2016-12-13 19:06:18.404 348 11324.01 6.85 56951.66 88888.00 2016-12-13 19:06:18.904 348 11324.10 6.83 56951.60 88888.00 2016-12-13 19:06:19.404 348 11324.05 6.86 56951.51 88888.00 2016-12-13 19:06:19.904 348 11324.04 6.82 56951.49 88888.00 2016-12-13 19:06:20.404 348 11324.11 6.79 56951.36 88888.00 2016-12-13 19:06:20.904 348 11324.13 6.80 56951.32 88888.00 2016-12-13 19:06:21.404 348 11324.13 6.83 56951.25 88888.00 2016-12-13 19:06:21.904 348 11324.17 6.92 56951.12 88888.00 2016-12-13 19:06:22.404 348 11324.18 6.80 56951.06 88888.00 2016-12-13 19:06:22.904 348 11324.17 6.86 56951.04 88888.00 2016-12-13 19:06:23.404 348 11324.18 6.68 56951.01 88888.00 2016-12-13 19:06:23.904 348 11324.20 6.67 56951.00 88888.00 2016-12-13 19:06:24.404 348 11324.27 6.26 56950.98 88888.00 2016-12-13 19:06:24.904 348 11324.30 5.98 56950.97 88888.00 2016-12-13 19:06:25.404 348 11324.31 5.96 56950.92 88888.00 2016-12-13 19:06:25.904 348 11324.30 6.11 56950.87 88888.00 2016-12-13 19:06:26.404 348 11324.37 6.33 56950.88 88888.00 2016-12-13 19:06:26.904 348 11324.46 6.30 56950.88 88888.00 2016-12-13 19:06:27.404 348 11324.42 6.75 56950.86 88888.00 2016-12-13 19:06:27.904 348 11324.47 6.87 56950.82 88888.00 2016-12-13 19:06:28.404 348 11324.55 6.32 56950.81 88888.00 2016-12-13 19:06:28.904 348 11324.54 6.40 56950.86 88888.00 2016-12-13 19:06:29.404 348 11324.49 6.38 56950.83 88888.00 2016-12-13 19:06:29.904 348 11324.58 6.28 56950.83 88888.00 2016-12-13 19:06:30.404 348 11324.58 6.40 56950.89 88888.00 2016-12-13 19:06:30.904 348 11324.58 6.14 56950.89 88888.00 2016-12-13 19:06:31.404 348 11324.56 6.03 56950.87 88888.00 2016-12-13 19:06:31.904 348 11324.66 6.06 56950.89 88888.00 2016-12-13 19:06:32.404 348 11324.67 6.19 56950.93 88888.00 2016-12-13 19:06:32.904 348 11324.69 6.12 56950.98 88888.00 2016-12-13 19:06:33.405 348 11324.72 6.20 56951.00 88888.00 2016-12-13 19:06:33.905 348 11324.67 6.21 56950.98 88888.00 2016-12-13 19:06:34.405 348 11324.69 6.04 56951.04 88888.00 2016-12-13 19:06:34.905 348 11324.68 6.06 56951.08 88888.00 2016-12-13 19:06:35.405 348 11324.65 5.91 56951.10 88888.00 2016-12-13 19:06:35.905 348 11324.62 6.05 56951.12 88888.00 2016-12-13 19:06:36.405 348 11324.68 6.20 56951.13 88888.00 2016-12-13 19:06:36.905 348 11324.66 5.93 56951.14 88888.00 2016-12-13 19:06:37.405 348 11324.61 5.71 56951.23 88888.00 2016-12-13 19:06:37.905 348 11324.68 5.77 56951.23 88888.00 2016-12-13 19:06:38.405 348 11324.65 6.11 56951.23 88888.00 2016-12-13 19:06:38.905 348 11324.59 6.20 56951.28 88888.00 2016-12-13 19:06:39.405 348 11324.66 6.08 56951.38 88888.00 2016-12-13 19:06:39.905 348 11324.67 5.96 56951.42 88888.00 2016-12-13 19:06:40.405 348 11324.58 5.91 56951.44 88888.00 2016-12-13 19:06:40.905 348 11324.55 6.11 56951.50 88888.00 2016-12-13 19:06:41.405 348 11324.55 6.32 56951.51 88888.00 2016-12-13 19:06:41.905 348 11324.47 6.45 56951.55 88888.00 2016-12-13 19:06:42.405 348 11324.41 6.21 56951.56 88888.00 2016-12-13 19:06:42.905 348 11324.44 6.37 56951.60 88888.00 2016-12-13 19:06:43.405 348 11324.40 6.32 56951.69 88888.00 2016-12-13 19:06:43.905 348 11324.38 6.41 56951.71 88888.00 2016-12-13 19:06:44.405 348 11324.40 6.05 56951.69 88888.00 2016-12-13 19:06:44.905 348 11324.33 5.96 56951.68 88888.00 2016-12-13 19:06:45.405 348 11324.33 6.25 56951.66 88888.00 2016-12-13 19:06:45.905 348 11324.32 6.27 56951.70 88888.00 2016-12-13 19:06:46.405 348 11324.28 6.21 56951.72 88888.00 2016-12-13 19:06:46.905 348 11324.21 5.94 56951.69 88888.00 2016-12-13 19:06:47.405 348 11324.27 6.06 56951.69 88888.00 2016-12-13 19:06:47.905 348 11324.30 6.03 56951.65 88888.00 2016-12-13 19:06:48.405 348 11324.24 6.11 56951.64 88888.00 2016-12-13 19:06:48.905 348 11324.26 6.27 56951.58 88888.00 2016-12-13 19:06:49.405 348 11324.26 6.23 56951.55 88888.00 2016-12-13 19:06:49.905 348 11324.23 6.31 56951.58 88888.00 2016-12-13 19:06:50.405 348 11324.26 5.96 56951.63 88888.00 2016-12-13 19:06:50.905 348 11324.31 5.70 56951.60 88888.00 2016-12-13 19:06:51.405 348 11324.26 5.79 56951.56 88888.00 2016-12-13 19:06:51.905 348 11324.24 6.05 56951.49 88888.00 2016-12-13 19:06:52.405 348 11324.28 6.14 56951.44 88888.00 2016-12-13 19:06:52.905 348 11324.26 5.93 56951.44 88888.00 2016-12-13 19:06:53.405 348 11324.26 6.07 56951.40 88888.00 2016-12-13 19:06:53.905 348 11324.34 6.04 56951.32 88888.00 2016-12-13 19:06:54.405 348 11324.41 6.05 56951.30 88888.00 2016-12-13 19:06:54.905 348 11324.39 5.94 56951.32 88888.00 2016-12-13 19:06:55.405 348 11324.41 6.03 56951.31 88888.00 2016-12-13 19:06:55.905 348 11324.48 6.33 56951.32 88888.00 2016-12-13 19:06:56.405 348 11324.46 6.06 56951.33 88888.00 2016-12-13 19:06:56.905 348 11324.49 5.91 56951.30 88888.00 2016-12-13 19:06:57.405 348 11324.59 6.14 56951.31 88888.00 2016-12-13 19:06:57.905 348 11324.56 6.48 56951.37 88888.00 2016-12-13 19:06:58.405 348 11324.59 6.94 56951.39 88888.00 2016-12-13 19:06:58.905 348 11324.68 6.66 56951.44 88888.00 2016-12-13 19:06:59.405 348 11324.74 6.61 56951.47 88888.00 2016-12-13 19:06:59.905 348 11324.79 6.53 56951.52 88888.00 2016-12-13 19:07:00.405 348 11324.84 6.60 56951.60 88888.00 2016-12-13 19:07:00.905 348 11324.87 6.52 56951.68 88888.00 2016-12-13 19:07:01.405 348 11324.91 6.61 56951.72 88888.00 2016-12-13 19:07:01.905 348 11325.02 6.74 56951.77 88888.00 2016-12-13 19:07:02.405 348 11325.05 6.99 56951.82 88888.00 2016-12-13 19:07:02.905 348 11325.08 6.89 56951.91 88888.00 2016-12-13 19:07:03.405 348 11325.15 7.07 56952.00 88888.00 2016-12-13 19:07:03.905 348 11325.28 7.09 56952.08 88888.00 2016-12-13 19:07:04.405 348 11325.32 7.13 56952.14 88888.00 2016-12-13 19:07:04.905 348 11325.31 7.71 56952.30 88888.00 2016-12-13 19:07:05.405 348 11325.37 8.07 56952.45 88888.00 2016-12-13 19:07:05.905 348 11325.44 8.10 56952.49 88888.00 2016-12-13 19:07:06.405 348 11325.48 8.16 56952.55 88888.00 2016-12-13 19:07:06.905 348 11325.50 8.23 56952.64 88888.00 2016-12-13 19:07:07.405 348 11325.57 8.31 56952.66 88888.00 2016-12-13 19:07:07.905 348 11325.55 8.37 56952.71 88888.00 2016-12-13 19:07:08.405 348 11325.58 8.43 56952.80 88888.00 2016-12-13 19:07:08.905 348 11325.65 8.29 56952.92 88888.00 2016-12-13 19:07:09.405 348 11325.62 8.25 56952.99 88888.00 2016-12-13 19:07:09.905 348 11325.64 7.88 56953.06 88888.00 2016-12-13 19:07:10.405 348 11325.65 7.89 56953.11 88888.00 2016-12-13 19:07:10.905 348 11325.60 8.01 56953.19 88888.00 2016-12-13 19:07:11.405 348 11325.62 7.90 56953.26 88888.00 2016-12-13 19:07:11.905 348 11325.70 7.77 56953.35 88888.00 2016-12-13 19:07:12.405 348 11325.69 8.32 56953.41 88888.00 2016-12-13 19:07:12.905 348 11325.65 8.53 56953.50 88888.00 2016-12-13 19:07:13.405 348 11325.63 8.50 56953.54 88888.00 2016-12-13 19:07:13.905 348 11325.63 7.94 56953.61 88888.00 2016-12-13 19:07:14.405 348 11325.56 7.70 56953.69 88888.00 2016-12-13 19:07:14.905 348 11325.63 7.60 56953.70 88888.00 2016-12-13 19:07:15.405 348 11325.57 7.67 56953.77 88888.00 2016-12-13 19:07:15.905 348 11325.46 7.62 56953.83 88888.00 2016-12-13 19:07:16.405 348 11325.43 7.42 56953.84 88888.00 2016-12-13 19:07:16.905 348 11325.39 7.50 56953.89 88888.00 2016-12-13 19:07:17.405 348 11325.33 7.70 56953.96 88888.00 2016-12-13 19:07:17.905 348 11325.29 7.42 56954.00 88888.00 2016-12-13 19:07:18.405 348 11325.28 7.49 56954.02 88888.00 2016-12-13 19:07:18.905 348 11325.21 7.91 56954.04 88888.00 2016-12-13 19:07:19.405 348 11325.14 7.95 56954.04 88888.00 2016-12-13 19:07:19.905 348 11325.14 7.48 56954.10 88888.00 2016-12-13 19:07:20.405 348 11325.09 7.75 56954.16 88888.00 2016-12-13 19:07:20.905 348 11324.95 7.95 56954.19 88888.00 2016-12-13 19:07:21.405 348 11324.94 8.02 56954.21 88888.00 2016-12-13 19:07:21.905 348 11324.93 8.01 56954.21 88888.00 2016-12-13 19:07:22.405 348 11324.84 7.70 56954.19 88888.00 2016-12-13 19:07:22.905 348 11324.86 7.78 56954.18 88888.00 2016-12-13 19:07:23.405 348 11324.81 7.90 56954.22 88888.00 2016-12-13 19:07:23.905 348 11324.70 7.90 56954.27 88888.00 2016-12-13 19:07:24.405 348 11324.70 7.90 56954.31 88888.00 2016-12-13 19:07:24.905 348 11324.73 7.57 56954.29 88888.00 2016-12-13 19:07:25.405 348 11324.62 7.26 56954.26 88888.00 2016-12-13 19:07:25.905 348 11324.61 7.03 56954.26 88888.00 2016-12-13 19:07:26.405 348 11324.58 6.89 56954.26 88888.00 2016-12-13 19:07:26.905 348 11324.55 6.96 56954.23 88888.00 2016-12-13 19:07:27.405 348 11324.51 7.30 56954.20 88888.00 2016-12-13 19:07:27.905 348 11324.54 7.13 56954.19 88888.00 2016-12-13 19:07:28.405 348 11324.54 7.00 56954.15 88888.00 2016-12-13 19:07:28.905 348 11324.48 6.93 56954.13 88888.00 2016-12-13 19:07:29.405 348 11324.49 7.05 56954.09 88888.00 2016-12-13 19:07:29.905 348 11324.45 6.99 56954.14 88888.00 2016-12-13 19:07:30.405 348 11324.42 6.81 56954.19 88888.00 2016-12-13 19:07:30.905 348 11324.49 7.00 56954.16 88888.00 2016-12-13 19:07:31.405 348 11324.53 7.63 56954.10 88888.00 2016-12-13 19:07:31.905 348 11324.53 7.87 56954.06 88888.00 2016-12-13 19:07:32.405 348 11324.53 7.92 56953.97 88888.00 2016-12-13 19:07:32.905 348 11324.62 7.92 56954.00 88888.00 2016-12-13 19:07:33.405 348 11324.62 7.67 56953.93 88888.00 2016-12-13 19:07:33.905 348 11324.62 7.15 56953.88 88888.00 2016-12-13 19:07:34.405 348 11324.70 7.05 56953.83 88888.00 2016-12-13 19:07:34.905 348 11324.69 7.32 56953.78 88888.00 2016-12-13 19:07:35.405 348 11324.68 7.29 56953.82 88888.00 2016-12-13 19:07:35.905 348 11324.77 7.39 56953.81 88888.00 2016-12-13 19:07:36.405 348 11324.79 7.39 56953.74 88888.00 2016-12-13 19:07:36.905 348 11324.79 7.44 56953.69 88888.00 2016-12-13 19:07:37.405 348 11324.87 7.69 56953.68 88888.00 2016-12-13 19:07:37.905 348 11324.90 7.62 56953.65 88888.00 2016-12-13 19:07:38.405 348 11324.91 7.46 56953.64 88888.00 2016-12-13 19:07:38.905 348 11324.98 7.71 56953.68 88888.00 2016-12-13 19:07:39.405 348 11325.05 8.24 56953.69 88888.00 2016-12-13 19:07:39.905 348 11325.08 8.39 56953.64 88888.00 2016-12-13 19:07:40.405 348 11325.10 8.42 56953.70 88888.00 2016-12-13 19:07:40.905 348 11325.12 8.32 56953.70 88888.00 2016-12-13 19:07:41.405 348 11325.17 8.32 56953.70 88888.00 2016-12-13 19:07:41.905 348 11325.21 8.48 56953.75 88888.00 2016-12-13 19:07:42.405 348 11325.26 8.49 56953.75 88888.00 2016-12-13 19:07:42.905 348 11325.32 8.36 56953.71 88888.00 2016-12-13 19:07:43.405 348 11325.25 8.18 56953.80 88888.00 2016-12-13 19:07:43.905 348 11325.30 8.02 56953.88 88888.00 2016-12-13 19:07:44.405 348 11325.39 8.00 56953.89 88888.00 2016-12-13 19:07:44.905 348 11325.37 7.92 56953.93 88888.00 2016-12-13 19:07:45.405 348 11325.43 8.12 56953.99 88888.00 2016-12-13 19:07:45.905 348 11325.49 8.19 56954.04 88888.00 2016-12-13 19:07:46.405 348 11325.48 8.24 56954.07 88888.00 2016-12-13 19:07:46.905 348 11325.51 8.11 56954.10 88888.00 2016-12-13 19:07:47.405 348 11325.57 8.10 56954.16 88888.00 2016-12-13 19:07:47.905 348 11325.57 8.14 56954.23 88888.00 2016-12-13 19:07:48.405 348 11325.53 8.18 56954.31 88888.00 2016-12-13 19:07:48.905 348 11325.64 8.23 56954.39 88888.00 2016-12-13 19:07:49.405 348 11325.71 8.21 56954.50 88888.00 2016-12-13 19:07:49.905 348 11325.63 8.24 56954.57 88888.00 2016-12-13 19:07:50.405 348 11325.70 8.31 56954.68 88888.00 2016-12-13 19:07:50.905 348 11325.71 8.38 56954.84 88888.00 2016-12-13 19:07:51.405 348 11325.66 8.41 56954.87 88888.00 2016-12-13 19:07:51.905 348 11325.64 8.46 56954.93 88888.00 2016-12-13 19:07:52.405 348 11325.69 8.87 56955.04 88888.00 2016-12-13 19:07:52.905 348 11325.67 9.14 56955.12 88888.00 2016-12-13 19:07:53.405 348 11325.70 9.18 56955.12 88888.00 2016-12-13 19:07:53.905 348 11325.74 9.13 56955.15 88888.00 2016-12-13 19:07:54.405 348 11325.66 8.83 56955.18 88888.00 2016-12-13 19:07:54.905 348 11325.60 9.37 56955.23 88888.00 2016-12-13 19:07:55.405 348 11325.60 9.54 56955.23 88888.00 2016-12-13 19:07:55.905 348 11325.62 9.57 56955.25 88888.00 2016-12-13 19:07:56.405 348 11325.60 9.12 56955.36 88888.00 2016-12-13 19:07:56.905 348 11325.65 8.63 56955.41 88888.00 2016-12-13 19:07:57.405 348 11325.67 8.55 56955.42 88888.00 2016-12-13 19:07:57.905 348 11325.64 8.55 56955.44 88888.00 2016-12-13 19:07:58.405 348 11325.58 8.53 56955.44 88888.00 2016-12-13 19:07:58.905 348 11325.59 8.53 56955.47 88888.00 2016-12-13 19:07:59.405 348 11325.57 8.55 56955.48 88888.00 2016-12-13 19:07:59.905 348 11325.57 8.49 56955.50 88888.00 2016-12-13 19:08:00.405 348 11325.58 8.49 56955.50 88888.00 2016-12-13 19:08:00.905 348 11325.53 8.52 56955.47 88888.00 2016-12-13 19:08:01.405 348 11325.55 8.86 56955.48 88888.00 2016-12-13 19:08:01.905 348 11325.58 9.41 56955.48 88888.00 2016-12-13 19:08:02.405 348 11325.51 9.45 56955.44 88888.00 2016-12-13 19:08:02.905 348 11325.45 9.02 56955.42 88888.00 2016-12-13 19:08:03.405 348 11325.49 8.51 56955.44 88888.00 2016-12-13 19:08:03.905 348 11325.45 8.41 56955.44 88888.00 2016-12-13 19:08:04.405 348 11325.37 8.39 56955.42 88888.00 2016-12-13 19:08:04.905 348 11325.35 8.39 56955.49 88888.00 2016-12-13 19:08:05.405 348 11325.33 8.48 56955.49 88888.00 2016-12-13 19:08:05.905 348 11325.28 8.73 56955.49 88888.00 2016-12-13 19:08:06.405 348 11325.30 8.85 56955.49 88888.00 2016-12-13 19:08:06.905 348 11325.32 8.92 56955.45 88888.00 2016-12-13 19:08:07.405 348 11325.26 9.24 56955.45 88888.00 2016-12-13 19:08:07.905 348 11325.26 9.33 56955.47 88888.00 2016-12-13 19:08:08.405 348 11325.31 8.92 56955.41 88888.00 2016-12-13 19:08:08.905 348 11325.28 8.90 56955.36 88888.00 2016-12-13 19:08:09.405 348 11325.26 8.83 56955.35 88888.00 2016-12-13 19:08:09.905 348 11325.31 8.57 56955.32 88888.00 2016-12-13 19:08:10.405 348 11325.31 8.65 56955.29 88888.00 2016-12-13 19:08:10.905 348 11325.33 9.17 56955.25 88888.00 2016-12-13 19:08:11.405 348 11325.38 9.24 56955.25 88888.00 2016-12-13 19:08:11.905 348 11325.38 9.24 56955.24 88888.00 2016-12-13 19:08:12.405 348 11325.31 9.23 56955.25 88888.00 2016-12-13 19:08:12.905 348 11325.36 9.20 56955.17 88888.00 2016-12-13 19:08:13.405 348 11325.48 9.18 56955.18 88888.00 2016-12-13 19:08:13.905 348 11325.46 9.17 56955.18 88888.00 2016-12-13 19:08:14.405 348 11325.46 9.14 56955.13 88888.00 2016-12-13 19:08:14.905 348 11325.53 9.14 56955.08 88888.00 2016-12-13 19:08:15.405 348 11325.51 9.13 56955.06 88888.00 2016-12-13 19:08:15.905 348 11325.55 9.14 56954.99 88888.00 2016-12-13 19:08:16.405 348 11325.66 9.14 56954.98 88888.00 2016-12-13 19:08:16.905 348 11325.71 9.14 56954.95 88888.00 2016-12-13 19:08:17.405 348 11325.74 9.19 56954.93 88888.00 2016-12-13 19:08:17.905 348 11325.86 9.18 56954.86 88888.00 2016-12-13 19:08:18.405 348 11325.91 9.12 56954.78 88888.00 2016-12-13 19:08:18.905 348 11325.93 9.13 56954.77 88888.00 2016-12-13 19:08:19.405 348 11326.02 9.16 56954.74 88888.00 2016-12-13 19:08:19.905 348 11326.06 9.16 56954.79 88888.00 2016-12-13 19:08:20.405 348 11326.05 9.12 56954.77 88888.00 2016-12-13 19:08:20.905 348 11326.12 9.11 56954.74 88888.00 2016-12-13 19:08:21.405 348 11326.22 9.12 56954.73 88888.00 2016-12-13 19:08:21.905 348 11326.26 9.11 56954.70 88888.00 2016-12-13 19:08:22.405 348 11326.33 8.70 56954.66 88888.00 2016-12-13 19:08:22.905 348 11326.40 8.77 56954.65 88888.00 2016-12-13 19:08:23.405 348 11326.41 8.77 56954.66 88888.00 2016-12-13 19:08:23.905 348 11326.46 8.73 56954.68 88888.00 2016-12-13 19:08:24.405 348 11326.51 8.87 56954.65 88888.00 2016-12-13 19:08:24.905 348 11326.53 8.90 56954.66 88888.00 2016-12-13 19:08:25.405 348 11326.54 8.86 56954.67 88888.00 2016-12-13 19:08:25.905 348 11326.55 8.85 56954.68 88888.00 2016-12-13 19:08:26.405 348 11326.60 8.85 56954.66 88888.00 2016-12-13 19:08:26.905 348 11326.58 8.82 56954.67 88888.00 2016-12-13 19:08:27.405 348 11326.65 8.77 56954.72 88888.00 2016-12-13 19:08:27.905 348 11326.67 9.05 56954.73 88888.00 2016-12-13 19:08:28.405 348 11326.70 8.94 56954.77 88888.00 2016-12-13 19:08:28.905 348 11326.68 8.79 56954.80 88888.00 2016-12-13 19:08:29.405 348 11326.63 8.48 56954.85 88888.00 2016-12-13 19:08:29.905 348 11326.60 8.38 56954.85 88888.00 2016-12-13 19:08:30.405 348 11326.62 8.39 56954.86 88888.00 2016-12-13 19:08:30.905 348 11326.64 8.42 56954.93 88888.00 2016-12-13 19:08:31.405 348 11326.61 8.44 56955.03 88888.00 2016-12-13 19:08:31.905 348 11326.57 8.48 56955.06 88888.00 2016-12-13 19:08:32.405 348 11326.58 8.51 56955.10 88888.00 2016-12-13 19:08:32.905 348 11326.60 8.51 56955.18 88888.00 2016-12-13 19:08:33.405 348 11326.56 8.56 56955.23 88888.00 2016-12-13 19:08:33.905 348 11326.54 8.60 56955.31 88888.00 2016-12-13 19:08:34.405 348 11326.49 8.66 56955.41 88888.00 2016-12-13 19:08:34.905 348 11326.40 8.70 56955.50 88888.00 2016-12-13 19:08:35.405 348 11326.34 8.76 56955.60 88888.00 2016-12-13 19:08:35.905 348 11326.36 8.80 56955.66 88888.00 2016-12-13 19:08:36.405 348 11326.27 8.87 56955.73 88888.00 2016-12-13 19:08:36.905 348 11326.23 9.10 56955.81 88888.00 2016-12-13 19:08:37.405 348 11326.25 8.98 56955.94 88888.00 2016-12-13 19:08:37.905 348 11326.16 9.05 56956.02 88888.00 2016-12-13 19:08:38.405 348 11326.12 9.16 56956.03 88888.00 2016-12-13 19:08:38.905 348 11326.09 9.05 56956.06 88888.00 2016-12-13 19:08:39.405 348 11326.04 9.19 56956.12 88888.00 2016-12-13 19:08:39.905 348 11325.95 9.51 56956.17 88888.00 2016-12-13 19:08:40.405 348 11325.97 10.04 56956.19 88888.00 2016-12-13 19:08:40.905 348 11325.91 9.82 56956.30 88888.00 2016-12-13 19:08:41.405 348 11325.86 9.80 56956.39 88888.00 2016-12-13 19:08:41.905 348 11325.86 9.58 56956.47 88888.00 2016-12-13 19:08:42.405 348 11325.84 9.96 56956.53 88888.00 2016-12-13 19:08:42.905 348 11325.74 10.15 56956.64 88888.00 2016-12-13 19:08:43.405 348 11325.72 9.78 56956.70 88888.00 2016-12-13 19:08:43.905 348 11325.73 9.87 56956.76 88888.00 2016-12-13 19:08:44.405 348 11325.70 10.12 56956.77 88888.00 2016-12-13 19:08:44.905 348 11325.71 9.98 56956.79 88888.00 2016-12-13 19:08:45.405 348 11325.72 9.79 56956.80 88888.00 2016-12-13 19:08:45.905 348 11325.63 9.60 56956.84 88888.00 2016-12-13 19:08:46.405 348 11325.65 9.55 56956.83 88888.00 2016-12-13 19:08:46.905 348 11325.66 9.61 56956.79 88888.00 2016-12-13 19:08:47.405 348 11325.59 10.07 56956.82 88888.00 2016-12-13 19:08:47.905 348 11325.60 9.99 56956.89 88888.00 2016-12-13 19:08:48.405 348 11325.59 9.70 56956.89 88888.00 2016-12-13 19:08:48.905 348 11325.60 9.54 56956.84 88888.00 2016-12-13 19:08:49.405 348 11325.58 9.53 56956.82 88888.00 2016-12-13 19:08:49.905 348 11325.60 9.51 56956.78 88888.00 2016-12-13 19:08:50.405 348 11325.65 9.53 56956.76 88888.00 2016-12-13 19:08:50.905 348 11325.64 9.52 56956.79 88888.00 2016-12-13 19:08:51.405 348 11325.63 9.48 56956.78 88888.00 2016-12-13 19:08:51.905 348 11325.67 9.40 56956.76 88888.00 2016-12-13 19:08:52.405 348 11325.67 9.33 56956.70 88888.00 2016-12-13 19:08:52.905 348 11325.71 9.32 56956.64 88888.00 2016-12-13 19:08:53.405 348 11325.72 9.28 56956.60 88888.00 2016-12-13 19:08:53.905 348 11325.67 9.21 56956.54 88888.00 2016-12-13 19:08:54.405 348 11325.67 9.26 56956.49 88888.00 2016-12-13 19:08:54.905 348 11325.76 9.21 56956.45 88888.00 2016-12-13 19:08:55.405 348 11325.78 9.20 56956.46 88888.00 2016-12-13 19:08:55.905 348 11325.81 9.16 56956.38 88888.00 2016-12-13 19:08:56.405 348 11325.85 9.07 56956.33 88888.00 2016-12-13 19:08:56.905 348 11325.88 9.04 56956.24 88888.00 2016-12-13 19:08:57.405 348 11325.83 9.00 56956.21 88888.00 2016-12-13 19:08:57.905 348 11325.87 8.96 56956.15 88888.00 2016-12-13 19:08:58.405 348 11325.94 8.94 56956.11 88888.00 2016-12-13 19:08:58.905 348 11325.91 8.98 56956.02 88888.00 2016-12-13 19:08:59.405 348 11325.94 9.03 56955.99 88888.00 2016-12-13 19:08:59.905 348 11326.02 8.99 56955.93 88888.00 2016-12-13 19:09:00.405 348 11325.98 8.96 56955.92 88888.00 2016-12-13 19:09:00.905 348 11326.02 8.89 56955.88 88888.00 2016-12-13 19:09:01.405 348 11326.12 8.82 56955.86 88888.00 2016-12-13 19:09:01.905 348 11326.07 8.92 56955.85 88888.00 2016-12-13 19:09:02.405 348 11326.09 8.97 56955.88 88888.00 2016-12-13 19:09:02.905 348 11326.22 9.17 56955.89 88888.00 2016-12-13 19:09:03.405 348 11326.28 9.47 56955.85 88888.00 2016-12-13 19:09:03.905 348 11326.28 9.65 56955.87 88888.00 2016-12-13 19:09:04.405 348 11326.32 9.66 56955.86 88888.00 2016-12-13 19:09:04.905 348 11326.36 9.50 56955.82 88888.00 2016-12-13 19:09:05.405 348 11326.35 9.32 56955.82 88888.00 2016-12-13 19:09:05.905 348 11326.44 9.34 56955.81 88888.00 2016-12-13 19:09:06.405 348 11326.46 9.33 56955.86 88888.00 2016-12-13 19:09:06.905 348 11326.40 9.06 56955.87 88888.00 2016-12-13 19:09:07.405 348 11326.44 9.32 56955.87 88888.00 2016-12-13 19:09:07.905 348 11326.50 9.31 56955.81 88888.00 2016-12-13 19:09:08.405 348 11326.51 9.71 56955.82 88888.00 2016-12-13 19:09:08.905 348 11326.55 9.39 56955.86 88888.00 2016-12-13 19:09:09.405 348 11326.63 9.33 56955.88 88888.00 2016-12-13 19:09:09.905 348 11326.61 9.52 56955.88 88888.00 2016-12-13 19:09:10.405 348 11326.63 9.66 56955.90 88888.00 2016-12-13 19:09:10.905 348 11326.64 9.86 56955.89 88888.00 2016-12-13 19:09:11.405 348 11326.63 9.73 56955.83 88888.00 2016-12-13 19:09:11.905 348 11326.67 9.54 56955.86 88888.00 2016-12-13 19:09:12.405 348 11326.72 9.89 56955.89 88888.00 2016-12-13 19:09:12.905 348 11326.71 9.93 56955.94 88888.00 2016-12-13 19:09:13.406 348 11326.65 9.93 56956.02 88888.00 2016-12-13 19:09:13.906 348 11326.67 9.62 56956.05 88888.00 2016-12-13 19:09:14.406 348 11326.74 9.68 56956.03 88888.00 2016-12-13 19:09:14.906 348 11326.67 9.85 56956.06 88888.00 2016-12-13 19:09:15.406 348 11326.69 9.74 56956.09 88888.00 2016-12-13 19:09:15.906 348 11326.74 9.58 56956.07 88888.00 2016-12-13 19:09:16.406 348 11326.67 9.79 56956.09 88888.00 2016-12-13 19:09:16.906 348 11326.63 9.84 56956.09 88888.00 2016-12-13 19:09:17.406 348 11326.69 9.84 56956.13 88888.00 2016-12-13 19:09:17.906 348 11326.65 9.81 56956.18 88888.00 2016-12-13 19:09:18.406 348 11326.60 9.79 56956.24 88888.00 2016-12-13 19:09:18.906 348 11326.61 10.05 56956.27 88888.00 2016-12-13 19:09:19.406 348 11326.58 10.08 56956.28 88888.00 2016-12-13 19:09:19.906 348 11326.49 9.98 56956.38 88888.00 2016-12-13 19:09:20.406 348 11326.47 9.82 56956.41 88888.00 2016-12-13 19:09:20.906 348 11326.47 9.79 56956.44 88888.00 2016-12-13 19:09:21.406 348 11326.39 9.61 56956.50 88888.00 2016-12-13 19:09:21.906 348 11326.37 9.71 56956.52 88888.00 2016-12-13 19:09:22.406 348 11326.37 9.72 56956.57 88888.00 2016-12-13 19:09:22.906 348 11326.33 9.61 56956.60 88888.00 2016-12-13 19:09:23.406 348 11326.20 9.62 56956.65 88888.00 2016-12-13 19:09:23.906 348 11326.18 9.60 56956.70 88888.00 2016-12-13 19:09:24.406 348 11326.14 9.37 56956.73 88888.00 2016-12-13 19:09:24.906 348 11326.14 9.53 56956.72 88888.00 2016-12-13 19:09:25.406 348 11326.16 9.99 56956.73 88888.00 2016-12-13 19:09:25.906 348 11326.09 9.93 56956.71 88888.00 2016-12-13 19:09:26.406 348 11326.01 9.66 56956.76 88888.00 2016-12-13 19:09:26.906 348 11325.99 9.84 56956.80 88888.00 2016-12-13 19:09:27.406 348 11325.97 9.51 56956.79 88888.00 2016-12-13 19:09:27.906 348 11325.93 9.51 56956.77 88888.00 2016-12-13 19:09:28.406 348 11325.92 9.61 56956.72 88888.00 2016-12-13 19:09:28.906 348 11325.91 9.28 56956.71 88888.00 2016-12-13 19:09:29.406 348 11325.86 9.27 56956.70 88888.00 2016-12-13 19:09:29.906 348 11325.86 9.77 56956.73 88888.00 2016-12-13 19:09:30.406 348 11325.88 9.72 56956.71 88888.00 2016-12-13 19:09:30.906 348 11325.88 9.36 56956.66 88888.00 2016-12-13 19:09:31.406 348 11325.85 9.46 56956.64 88888.00 2016-12-13 19:09:31.906 348 11325.86 9.61 56956.69 88888.00 2016-12-13 19:09:32.406 348 11325.77 9.47 56956.72 88888.00 2016-12-13 19:09:32.906 348 11325.72 9.47 56956.72 88888.00 2016-12-13 19:09:33.406 348 11325.78 9.33 56956.67 88888.00 2016-12-13 19:09:33.906 348 11325.77 9.78 56956.64 88888.00 2016-12-13 19:09:34.406 348 11325.74 10.09 56956.65 88888.00 2016-12-13 19:09:34.906 348 11325.78 9.78 56956.64 88888.00 2016-12-13 19:09:35.406 348 11325.76 9.66 56956.62 88888.00 2016-12-13 19:09:35.906 348 11325.73 10.00 56956.53 88888.00 2016-12-13 19:09:36.406 348 11325.72 9.99 56956.46 88888.00 2016-12-13 19:09:36.906 348 11325.73 9.55 56956.41 88888.00 2016-12-13 19:09:37.406 348 11325.73 9.58 56956.41 88888.00 2016-12-13 19:09:37.906 348 11325.80 9.54 56956.46 88888.00 2016-12-13 19:09:38.406 348 11325.85 9.14 56956.43 88888.00 2016-12-13 19:09:38.906 348 11325.80 9.33 56956.34 88888.00 2016-12-13 19:09:39.406 348 11325.76 9.67 56956.31 88888.00 2016-12-13 19:09:39.906 348 11325.76 9.53 56956.33 88888.00 2016-12-13 19:09:40.406 348 11325.73 9.33 56956.37 88888.00 2016-12-13 19:09:40.906 348 11325.66 9.25 56956.33 88888.00 2016-12-13 19:09:41.406 348 11325.62 9.16 56956.27 88888.00 2016-12-13 19:09:41.906 348 11325.63 9.11 56956.20 88888.00 2016-12-13 19:09:42.406 348 11325.60 9.16 56956.22 88888.00 2016-12-13 19:09:42.906 348 11325.64 9.20 56956.19 88888.00 2016-12-13 19:09:43.406 348 11325.69 9.20 56956.21 88888.00 2016-12-13 19:09:43.906 348 11325.60 9.12 56956.18 88888.00 2016-12-13 19:09:44.406 348 11325.62 9.11 56956.18 88888.00 2016-12-13 19:09:44.906 348 11325.69 9.11 56956.11 88888.00 2016-12-13 19:09:45.406 348 11325.62 9.14 56956.08 88888.00 2016-12-13 19:09:45.906 348 11325.58 9.14 56956.13 88888.00 2016-12-13 19:09:46.406 348 11325.55 9.19 56956.11 88888.00 2016-12-13 19:09:46.906 348 11325.55 9.24 56956.09 88888.00 2016-12-13 19:09:47.406 348 11325.53 9.20 56956.11 88888.00 2016-12-13 19:09:47.906 348 11325.63 9.14 56956.14 88888.00 2016-12-13 19:09:48.406 348 11325.59 9.26 56956.14 88888.00 2016-12-13 19:09:48.906 348 11325.58 9.30 56956.09 88888.00 2016-12-13 19:09:49.406 348 11325.63 9.26 56956.09 88888.00 2016-12-13 19:09:49.906 348 11325.65 9.30 56956.09 88888.00 2016-12-13 19:09:50.406 348 11325.62 9.21 56956.15 88888.00 2016-12-13 19:09:50.906 348 11325.65 9.78 56956.17 88888.00 2016-12-13 19:09:51.406 348 11325.70 10.01 56956.17 88888.00 2016-12-13 19:09:51.906 348 11325.65 9.57 56956.22 88888.00 2016-12-13 19:09:52.406 348 11325.65 9.70 56956.24 88888.00 2016-12-13 19:09:52.906 348 11325.66 10.05 56956.20 88888.00 2016-12-13 19:09:53.406 348 11325.60 10.08 56956.19 88888.00 2016-12-13 19:09:53.906 348 11325.58 10.02 56956.20 88888.00 2016-12-13 19:09:54.406 348 11325.66 9.61 56956.21 88888.00 2016-12-13 19:09:54.906 348 11325.66 9.46 56956.20 88888.00 2016-12-13 19:09:55.406 348 11325.58 9.70 56956.18 88888.00 2016-12-13 19:09:55.906 348 11325.58 9.66 56956.20 88888.00 2016-12-13 19:09:56.406 348 11325.60 9.48 56956.25 88888.00 2016-12-13 19:09:56.906 348 11325.58 9.16 56956.24 88888.00 2016-12-13 19:09:57.406 348 11325.65 9.14 56956.25 88888.00 2016-12-13 19:09:57.906 348 11325.69 9.09 56956.30 88888.00 2016-12-13 19:09:58.406 348 11325.63 9.10 56956.30 88888.00 2016-12-13 19:09:58.906 348 11325.66 9.36 56956.30 88888.00 2016-12-13 19:09:59.406 348 11325.71 9.38 56956.32 88888.00 2016-12-13 19:09:59.906 348 11325.70 9.66 56956.30 88888.00 2016-12-13 19:10:00.406 348 11325.65 9.46 56956.33 88888.00 2016-12-13 19:10:00.906 348 11325.67 9.13 56956.38 88888.00 2016-12-13 19:10:01.406 348 11325.62 9.39 56956.35 88888.00 2016-12-13 19:10:01.906 348 11325.53 9.36 56956.39 88888.00 2016-12-13 19:10:02.406 348 11325.53 9.43 56956.40 88888.00 2016-12-13 19:10:02.906 348 11325.52 9.71 56956.39 88888.00 2016-12-13 19:10:03.406 348 11325.44 9.82 56956.44 88888.00 2016-12-13 19:10:03.906 348 11325.45 9.86 56956.49 88888.00 2016-12-13 19:10:04.406 348 11325.40 9.84 56956.49 88888.00 2016-12-13 19:10:04.906 348 11325.35 9.84 56956.50 88888.00 2016-12-13 19:10:05.406 348 11325.31 9.88 56956.51 88888.00 2016-12-13 19:10:05.906 348 11325.32 9.80 56956.49 88888.00 2016-12-13 19:10:06.406 348 11325.29 9.79 56956.53 88888.00 2016-12-13 19:10:06.906 348 11325.25 9.80 56956.52 88888.00 2016-12-13 19:10:07.406 348 11325.25 9.80 56956.54 88888.00 2016-12-13 19:10:07.906 348 11325.17 9.80 56956.58 88888.00 2016-12-13 19:10:08.406 348 11325.09 9.80 56956.58 88888.00 2016-12-13 19:10:08.906 348 11325.10 9.77 56956.58 88888.00 2016-12-13 19:10:09.406 348 11325.05 9.55 56956.62 88888.00 2016-12-13 19:10:09.906 348 11324.98 8.99 56956.65 88888.00 2016-12-13 19:10:10.406 348 11324.98 8.89 56956.65 88888.00 2016-12-13 19:10:10.906 348 11324.91 9.07 56956.62 88888.00 2016-12-13 19:10:11.406 348 11324.82 9.20 56956.58 88888.00 2016-12-13 19:10:11.906 348 11324.84 9.24 56956.60 88888.00 2016-12-13 19:10:12.406 348 11324.82 9.14 56956.65 88888.00 2016-12-13 19:10:12.906 348 11324.72 9.06 56956.64 88888.00 2016-12-13 19:10:13.406 348 11324.70 9.05 56956.67 88888.00 2016-12-13 19:10:13.906 348 11324.70 9.19 56956.71 88888.00 2016-12-13 19:10:14.406 348 11324.59 9.20 56956.70 88888.00 2016-12-13 19:10:14.906 348 11324.59 9.13 56956.73 88888.00 2016-12-13 19:10:15.406 348 11324.59 9.05 56956.72 88888.00 2016-12-13 19:10:15.906 348 11324.51 8.82 56956.71 88888.00 2016-12-13 19:10:16.406 348 11324.44 9.39 56956.70 88888.00 2016-12-13 19:10:16.906 348 11324.42 9.66 56956.73 88888.00 2016-12-13 19:10:17.406 348 11324.40 9.62 56956.77 88888.00 2016-12-13 19:10:17.906 348 11324.26 9.62 56956.77 88888.00 2016-12-13 19:10:18.406 348 11324.30 9.64 56956.76 88888.00 2016-12-13 19:10:18.906 348 11324.25 9.66 56956.72 88888.00 2016-12-13 19:10:19.406 348 11324.14 9.67 56956.79 88888.00 2016-12-13 19:10:19.906 348 11324.12 9.65 56956.84 88888.00 2016-12-13 19:10:20.406 348 11324.12 9.53 56956.82 88888.00 2016-12-13 19:10:20.906 348 11324.01 9.62 56956.83 88888.00 2016-12-13 19:10:21.406 348 11323.97 9.43 56956.86 88888.00 2016-12-13 19:10:21.906 348 11323.96 9.10 56956.88 88888.00 2016-12-13 19:10:22.406 348 11323.89 8.98 56956.86 88888.00 2016-12-13 19:10:22.906 348 11323.80 8.73 56956.86 88888.00 2016-12-13 19:10:23.406 348 11323.80 8.65 56956.84 88888.00 2016-12-13 19:10:23.906 348 11323.79 8.87 56956.85 88888.00 2016-12-13 19:10:24.406 348 11323.75 8.91 56956.79 88888.00 2016-12-13 19:10:24.906 348 11323.78 8.77 56956.83 88888.00 2016-12-13 19:10:25.406 348 11323.78 8.98 56956.82 88888.00 2016-12-13 19:10:25.906 348 11323.68 9.32 56956.82 88888.00 2016-12-13 19:10:26.406 348 11323.66 9.07 56956.86 88888.00 2016-12-13 19:10:26.906 348 11323.70 8.97 56956.86 88888.00 2016-12-13 19:10:27.406 348 11323.69 9.09 56956.83 88888.00 2016-12-13 19:10:27.906 348 11323.63 9.44 56956.77 88888.00 2016-12-13 19:10:28.406 348 11323.64 9.43 56956.71 88888.00 2016-12-13 19:10:28.906 348 11323.62 9.25 56956.72 88888.00 2016-12-13 19:10:29.406 348 11323.59 9.05 56956.75 88888.00 2016-12-13 19:10:29.906 348 11323.68 9.02 56956.69 88888.00 2016-12-13 19:10:30.406 348 11323.69 8.72 56956.67 88888.00 2016-12-13 19:10:30.906 348 11323.65 8.63 56956.62 88888.00 2016-12-13 19:10:31.406 348 11323.68 8.62 56956.54 88888.00 2016-12-13 19:10:31.906 348 11323.73 8.76 56956.50 88888.00 2016-12-13 19:10:32.406 348 11323.73 8.58 56956.43 88888.00 2016-12-13 19:10:32.906 348 11323.75 8.50 56956.31 88888.00 2016-12-13 19:10:33.406 348 11323.76 8.46 56956.28 88888.00 2016-12-13 19:10:33.906 348 11323.70 8.45 56956.25 88888.00 2016-12-13 19:10:34.406 348 11323.68 8.44 56956.21 88888.00 2016-12-13 19:10:34.906 348 11323.71 8.52 56956.18 88888.00 2016-12-13 19:10:35.406 348 11323.71 8.62 56956.06 88888.00 2016-12-13 19:10:35.906 348 11323.70 8.53 56955.98 88888.00 2016-12-13 19:10:36.406 348 11323.72 8.55 56955.93 88888.00 2016-12-13 19:10:36.906 348 11323.73 8.46 56955.82 88888.00 2016-12-13 19:10:37.406 348 11323.73 8.56 56955.75 88888.00 2016-12-13 19:10:37.906 348 11323.79 8.60 56955.69 88888.00 2016-12-13 19:10:38.406 348 11323.82 8.32 56955.67 88888.00 2016-12-13 19:10:38.906 348 11323.80 8.34 56955.63 88888.00 2016-12-13 19:10:39.406 348 11323.82 8.41 56955.54 88888.00 2016-12-13 19:10:39.906 348 11323.90 8.41 56955.54 88888.00 2016-12-13 19:10:40.406 348 11323.86 8.87 56955.55 88888.00 2016-12-13 19:10:40.906 348 11323.83 8.69 56955.49 88888.00 2016-12-13 19:10:41.406 348 11323.91 8.99 56955.41 88888.00 2016-12-13 19:10:41.906 348 11323.85 9.05 56955.37 88888.00 2016-12-13 19:10:42.406 348 11323.85 8.57 56955.30 88888.00 2016-12-13 19:10:42.906 348 11323.90 8.16 56955.29 88888.00 2016-12-13 19:10:43.406 348 11323.86 8.32 56955.30 88888.00 2016-12-13 19:10:43.906 348 11323.84 8.86 56955.24 88888.00 2016-12-13 19:10:44.406 348 11323.77 8.96 56955.19 88888.00 2016-12-13 19:10:44.906 348 11323.79 8.90 56955.21 88888.00 2016-12-13 19:10:45.406 348 11323.78 8.85 56955.19 88888.00 2016-12-13 19:10:45.906 348 11323.79 8.36 56955.17 88888.00 2016-12-13 19:10:46.406 348 11323.79 7.89 56955.18 88888.00 2016-12-13 19:10:46.906 348 11323.73 7.88 56955.16 88888.00 2016-12-13 19:10:47.406 348 11323.75 7.82 56955.12 88888.00 2016-12-13 19:10:47.906 348 11323.78 7.85 56955.06 88888.00 2016-12-13 19:10:48.406 348 11323.72 8.04 56955.09 88888.00 2016-12-13 19:10:48.906 348 11323.68 8.03 56955.10 88888.00 2016-12-13 19:10:49.406 348 11323.72 7.71 56955.08 88888.00 2016-12-13 19:10:49.906 348 11323.71 7.66 56955.06 88888.00 2016-12-13 19:10:50.406 348 11323.72 7.63 56955.02 88888.00 2016-12-13 19:10:50.906 348 11323.70 7.60 56955.03 88888.00 2016-12-13 19:10:51.406 348 11323.61 7.66 56955.02 88888.00 2016-12-13 19:10:51.906 348 11323.61 8.03 56954.96 88888.00 2016-12-13 19:10:52.406 348 11323.66 8.31 56954.95 88888.00 2016-12-13 19:10:52.906 348 11323.64 8.24 56954.93 88888.00 2016-12-13 19:10:53.406 348 11323.59 7.98 56954.93 88888.00 2016-12-13 19:10:53.906 348 11323.58 7.84 56954.92 88888.00 2016-12-13 19:10:54.406 348 11323.59 7.56 56954.90 88888.00 2016-12-13 19:10:54.906 348 11323.54 7.61 56954.87 88888.00 2016-12-13 19:10:55.406 348 11323.57 7.89 56954.84 88888.00 2016-12-13 19:10:55.906 348 11323.62 7.91 56954.80 88888.00 2016-12-13 19:10:56.406 348 11323.62 7.56 56954.78 88888.00 2016-12-13 19:10:56.906 348 11323.61 7.44 56954.73 88888.00 2016-12-13 19:10:57.406 348 11323.59 7.57 56954.71 88888.00 2016-12-13 19:10:57.906 348 11323.52 7.77 56954.73 88888.00 2016-12-13 19:10:58.406 348 11323.51 7.58 56954.67 88888.00 2016-12-13 19:10:58.906 348 11323.54 7.46 56954.65 88888.00 2016-12-13 19:10:59.406 348 11323.51 7.22 56954.60 88888.00 2016-12-13 19:10:59.906 348 11323.49 7.51 56954.57 88888.00 2016-12-13 19:11:00.406 348 11323.54 7.77 56954.52 88888.00 2016-12-13 19:11:00.906 348 11323.55 7.77 56954.48 88888.00 2016-12-13 19:11:01.406 348 11323.49 7.42 56954.45 88888.00 2016-12-13 19:11:01.906 348 11323.49 7.26 56954.39 88888.00 2016-12-13 19:11:02.406 348 11323.56 7.13 56954.26 88888.00 2016-12-13 19:11:02.906 348 11323.50 6.81 56954.18 88888.00 2016-12-13 19:11:03.406 348 11323.48 6.99 56954.10 88888.00 2016-12-13 19:11:03.906 348 11323.54 7.14 56954.06 88888.00 2016-12-13 19:11:04.406 348 11323.50 7.12 56953.94 88888.00 2016-12-13 19:11:04.906 348 11323.49 7.10 56953.93 88888.00 2016-12-13 19:11:05.406 348 11323.49 6.98 56953.86 88888.00 2016-12-13 19:11:05.906 348 11323.48 6.99 56953.76 88888.00 2016-12-13 19:11:06.406 348 11323.48 6.78 56953.71 88888.00 2016-12-13 19:11:06.906 348 11323.52 6.55 56953.67 88888.00 2016-12-13 19:11:07.406 348 11323.51 6.57 56953.58 88888.00 2016-12-13 19:11:07.906 348 11323.47 6.62 56953.54 88888.00 2016-12-13 19:11:08.406 348 11323.48 6.67 56953.49 88888.00 2016-12-13 19:11:08.906 348 11323.49 6.59 56953.41 88888.00 2016-12-13 19:11:09.406 348 11323.48 6.93 56953.31 88888.00 2016-12-13 19:11:09.906 348 11323.54 7.20 56953.30 88888.00 2016-12-13 19:11:10.406 348 11323.56 7.15 56953.22 88888.00 2016-12-13 19:11:10.906 348 11323.51 6.62 56953.09 88888.00 2016-12-13 19:11:11.406 348 11323.51 6.54 56952.99 88888.00 2016-12-13 19:11:11.906 348 11323.59 6.40 56952.91 88888.00 2016-12-13 19:11:12.406 348 11323.56 6.26 56952.84 88888.00 2016-12-13 19:11:12.906 348 11323.52 6.35 56952.82 88888.00 2016-12-13 19:11:13.406 348 11323.56 6.58 56952.81 88888.00 2016-12-13 19:11:13.906 348 11323.52 6.85 56952.78 88888.00 2016-12-13 19:11:14.406 348 11323.51 6.65 56952.80 88888.00 2016-12-13 19:11:14.906 348 11323.57 6.57 56952.79 88888.00 2016-12-13 19:11:15.406 348 11323.58 6.33 56952.69 88888.00 2016-12-13 19:11:15.906 348 11323.50 6.40 56952.67 88888.00 2016-12-13 19:11:16.406 348 11323.49 6.91 56952.69 88888.00 2016-12-13 19:11:16.906 348 11323.49 6.44 56952.72 88888.00 2016-12-13 19:11:17.406 348 11323.48 6.83 56952.74 88888.00 2016-12-13 19:11:17.906 348 11323.48 6.71 56952.72 88888.00 2016-12-13 19:11:18.406 348 11323.56 6.28 56952.72 88888.00 2016-12-13 19:11:18.906 348 11323.52 6.14 56952.77 88888.00 2016-12-13 19:11:19.406 348 11323.55 6.19 56952.79 88888.00 2016-12-13 19:11:19.906 348 11323.58 6.23 56952.84 88888.00 2016-12-13 19:11:20.406 348 11323.55 6.34 56952.88 88888.00 2016-12-13 19:11:20.906 348 11323.55 6.61 56952.93 88888.00 2016-12-13 19:11:21.406 348 11323.55 6.86 56953.00 88888.00 2016-12-13 19:11:21.906 348 11323.47 6.96 56953.04 88888.00 2016-12-13 19:11:22.406 348 11323.44 6.62 56953.07 88888.00 2016-12-13 19:11:22.906 348 11323.48 6.78 56953.09 88888.00 2016-12-13 19:11:23.406 348 11323.48 7.25 56953.12 88888.00 2016-12-13 19:11:23.906 348 11323.36 7.41 56953.18 88888.00 2016-12-13 19:11:24.406 348 11323.38 7.16 56953.24 88888.00 2016-12-13 19:11:24.906 348 11323.42 6.89 56953.26 88888.00 2016-12-13 19:11:25.406 348 11323.35 7.25 56953.30 88888.00 2016-12-13 19:11:25.906 348 11323.37 7.09 56953.30 88888.00 2016-12-13 19:11:26.406 348 11323.43 7.02 56953.32 88888.00 2016-12-13 19:11:26.906 348 11323.40 6.96 56953.39 88888.00 2016-12-13 19:11:27.406 348 11323.33 7.05 56953.41 88888.00 2016-12-13 19:11:27.906 348 11323.34 7.15 56953.39 88888.00 2016-12-13 19:11:28.406 348 11323.35 7.01 56953.45 88888.00 2016-12-13 19:11:28.906 348 11323.33 6.73 56953.50 88888.00 2016-12-13 19:11:29.406 348 11323.31 6.82 56953.54 88888.00 2016-12-13 19:11:29.906 348 11323.29 6.72 56953.49 88888.00 2016-12-13 19:11:30.406 348 11323.26 6.74 56953.45 88888.00 2016-12-13 19:11:30.906 348 11323.36 6.66 56953.50 88888.00 2016-12-13 19:11:31.406 348 11323.38 6.62 56953.49 88888.00 2016-12-13 19:11:31.906 348 11323.33 6.59 56953.51 88888.00 2016-12-13 19:11:32.406 348 11323.29 6.55 56953.58 88888.00 2016-12-13 19:11:32.906 348 11323.35 6.55 56953.57 88888.00 2016-12-13 19:11:33.406 348 11323.34 6.66 56953.54 88888.00 2016-12-13 19:11:33.906 348 11323.35 6.74 56953.50 88888.00 2016-12-13 19:11:34.406 348 11323.38 7.20 56953.45 88888.00 2016-12-13 19:11:34.906 348 11323.35 7.00 56953.48 88888.00 2016-12-13 19:11:35.406 348 11323.34 6.76 56953.44 88888.00 2016-12-13 19:11:35.906 348 11323.37 7.06 56953.36 88888.00 2016-12-13 19:11:36.406 348 11323.35 6.99 56953.30 88888.00 2016-12-13 19:11:36.906 348 11323.31 6.79 56953.26 88888.00 2016-12-13 19:11:37.406 348 11323.40 6.91 56953.23 88888.00 2016-12-13 19:11:37.906 348 11323.38 6.62 56953.27 88888.00 2016-12-13 19:11:38.406 348 11323.31 6.39 56953.27 88888.00 2016-12-13 19:11:38.906 348 11323.34 6.35 56953.24 88888.00 2016-12-13 19:11:39.406 348 11323.35 6.45 56953.19 88888.00 2016-12-13 19:11:39.906 348 11323.31 6.64 56953.17 88888.00 2016-12-13 19:11:40.406 348 11323.28 6.65 56953.18 88888.00 2016-12-13 19:11:40.906 348 11323.31 6.83 56953.17 88888.00 2016-12-13 19:11:41.406 348 11323.29 6.74 56953.14 88888.00 2016-12-13 19:11:41.906 348 11323.27 6.49 56953.13 88888.00 2016-12-13 19:11:42.406 348 11323.33 6.64 56953.13 88888.00 2016-12-13 19:11:42.906 348 11323.34 7.14 56953.14 88888.00 2016-12-13 19:11:43.406 348 11323.27 7.25 56953.16 88888.00 2016-12-13 19:11:43.906 348 11323.27 6.62 56953.12 88888.00 2016-12-13 19:11:44.406 348 11323.29 6.31 56953.11 88888.00 2016-12-13 19:11:44.906 348 11323.24 6.26 56953.20 88888.00 2016-12-13 19:11:45.406 348 11323.22 6.30 56953.26 88888.00 2016-12-13 19:11:45.906 348 11323.28 6.31 56953.26 88888.00 2016-12-13 19:11:46.406 348 11323.26 6.47 56953.29 88888.00 2016-12-13 19:11:46.906 348 11323.27 7.10 56953.32 88888.00 2016-12-13 19:11:47.406 348 11323.34 6.99 56953.33 88888.00 2016-12-13 19:11:47.906 348 11323.35 6.54 56953.41 88888.00 2016-12-13 19:11:48.406 348 11323.30 6.57 56953.46 88888.00 2016-12-13 19:11:48.906 348 11323.34 6.73 56953.50 88888.00 2016-12-13 19:11:49.406 348 11323.29 7.01 56953.55 88888.00 2016-12-13 19:11:49.906 348 11323.26 6.62 56953.58 88888.00 2016-12-13 19:11:50.406 348 11323.28 6.76 56953.59 88888.00 2016-12-13 19:11:50.906 348 11323.29 7.06 56953.65 88888.00 2016-12-13 19:11:51.406 348 11323.29 6.92 56953.73 88888.00 2016-12-13 19:11:51.906 348 11323.31 6.93 56953.76 88888.00 2016-12-13 19:11:52.406 348 11323.37 6.66 56953.86 88888.00 2016-12-13 19:11:52.906 348 11323.35 6.99 56953.90 88888.00 2016-12-13 19:11:53.406 348 11323.34 6.87 56953.95 88888.00 2016-12-13 19:11:53.906 348 11323.35 6.88 56954.04 88888.00 2016-12-13 19:11:54.406 348 11323.34 6.79 56954.08 88888.00 2016-12-13 19:11:54.906 348 11323.35 6.71 56954.18 88888.00 2016-12-13 19:11:55.406 348 11323.43 6.71 56954.26 88888.00 2016-12-13 19:11:55.906 348 11323.45 6.73 56954.33 88888.00 2016-12-13 19:11:56.406 348 11323.42 6.72 56954.33 88888.00 2016-12-13 19:11:56.906 348 11323.47 6.88 56954.36 88888.00 2016-12-13 19:11:57.406 348 11323.48 7.05 56954.41 88888.00 2016-12-13 19:11:57.906 348 11323.48 7.29 56954.45 88888.00 2016-12-13 19:11:58.406 348 11323.54 7.71 56954.55 88888.00 2016-12-13 19:11:58.906 348 11323.57 7.66 56954.65 88888.00 2016-12-13 19:11:59.406 348 11323.56 7.67 56954.65 88888.00 2016-12-13 19:11:59.906 348 11323.57 7.82 56954.76 88888.00 2016-12-13 19:12:00.406 348 11323.62 8.00 56954.84 88888.00 2016-12-13 19:12:00.906 348 11323.58 8.07 56954.85 88888.00 2016-12-13 19:12:01.406 348 11323.58 7.92 56954.87 88888.00 2016-12-13 19:12:01.906 348 11323.61 7.80 56954.93 88888.00 2016-12-13 19:12:02.406 348 11323.56 7.63 56954.97 88888.00 2016-12-13 19:12:02.906 348 11323.56 7.62 56954.97 88888.00 2016-12-13 19:12:03.406 348 11323.57 7.66 56954.99 88888.00 2016-12-13 19:12:03.906 348 11323.56 7.49 56955.08 88888.00 2016-12-13 19:12:04.406 348 11323.58 7.42 56955.09 88888.00 2016-12-13 19:12:04.906 348 11323.65 7.47 56955.16 88888.00 2016-12-13 19:12:05.406 348 11323.65 7.49 56955.23 88888.00 2016-12-13 19:12:05.906 348 11323.61 7.77 56955.28 88888.00 2016-12-13 19:12:06.406 348 11323.65 7.68 56955.29 88888.00 2016-12-13 19:12:06.906 348 11323.68 7.57 56955.32 88888.00 2016-12-13 19:12:07.406 348 11323.64 7.82 56955.30 88888.00 2016-12-13 19:12:07.906 348 11323.66 7.64 56955.35 88888.00 2016-12-13 19:12:08.406 348 11323.70 7.54 56955.43 88888.00 2016-12-13 19:12:08.906 348 11323.66 7.67 56955.51 88888.00 2016-12-13 19:12:09.406 348 11323.64 7.96 56955.55 88888.00 2016-12-13 19:12:09.906 348 11323.69 8.12 56955.57 88888.00 2016-12-13 19:12:10.406 348 11323.63 8.21 56955.61 88888.00 2016-12-13 19:12:10.906 348 11323.57 7.82 56955.64 88888.00 2016-12-13 19:12:11.406 348 11323.63 7.66 56955.67 88888.00 2016-12-13 19:12:11.906 348 11323.66 7.67 56955.69 88888.00 2016-12-13 19:12:12.406 348 11323.62 7.64 56955.74 88888.00 2016-12-13 19:12:12.906 348 11323.65 7.66 56955.80 88888.00 2016-12-13 19:12:13.407 348 11323.68 7.69 56955.82 88888.00 2016-12-13 19:12:13.907 348 11323.62 7.74 56955.80 88888.00 2016-12-13 19:12:14.407 348 11323.58 8.07 56955.80 88888.00 2016-12-13 19:12:14.907 348 11323.63 8.48 56955.83 88888.00 2016-12-13 19:12:15.407 348 11323.62 8.32 56955.83 88888.00 2016-12-13 19:12:15.907 348 11323.56 8.11 56955.89 88888.00 2016-12-13 19:12:16.407 348 11323.56 8.07 56955.98 88888.00 2016-12-13 19:12:16.907 348 11323.55 8.23 56955.96 88888.00 2016-12-13 19:12:17.407 348 11323.57 8.41 56955.94 88888.00 2016-12-13 19:12:17.907 348 11323.58 8.64 56955.99 88888.00 2016-12-13 19:12:18.407 348 11323.58 8.41 56955.96 88888.00 2016-12-13 19:12:18.907 348 11323.55 8.10 56955.92 88888.00 2016-12-13 19:12:19.407 348 11323.52 8.15 56955.88 88888.00 2016-12-13 19:12:19.907 348 11323.55 8.03 56955.79 88888.00 2016-12-13 19:12:20.407 348 11323.55 8.00 56955.72 88888.00 2016-12-13 19:12:20.907 348 11323.54 8.05 56955.73 88888.00 2016-12-13 19:12:21.407 348 11323.54 8.08 56955.73 88888.00 2016-12-13 19:12:21.907 348 11323.52 8.01 56955.73 88888.00 2016-12-13 19:12:22.407 348 11323.49 8.04 56955.72 88888.00 2016-12-13 19:12:22.907 348 11323.52 8.28 56955.68 88888.00 2016-12-13 19:12:23.407 348 11323.51 8.24 56955.60 88888.00 2016-12-13 19:12:23.907 348 11323.50 7.94 56955.56 88888.00 2016-12-13 19:12:24.407 348 11323.56 7.87 56955.51 88888.00 2016-12-13 19:12:24.907 348 11323.55 7.82 56955.43 88888.00 2016-12-13 19:12:25.407 348 11323.44 7.91 56955.35 88888.00 2016-12-13 19:12:25.907 348 11323.48 7.88 56955.32 88888.00 2016-12-13 19:12:26.407 348 11323.44 7.87 56955.32 88888.00 2016-12-13 19:12:26.907 348 11323.44 7.90 56955.25 88888.00 2016-12-13 19:12:27.407 348 11323.49 7.83 56955.17 88888.00 2016-12-13 19:12:27.907 348 11323.51 7.80 56955.10 88888.00 2016-12-13 19:12:28.407 348 11323.48 7.73 56955.09 88888.00 2016-12-13 19:12:28.907 348 11323.50 7.71 56955.06 88888.00 2016-12-13 19:12:29.407 348 11323.54 7.73 56955.06 88888.00 2016-12-13 19:12:29.907 348 11323.54 7.71 56954.99 88888.00 2016-12-13 19:12:30.407 348 11323.54 7.70 56954.95 88888.00 2016-12-13 19:12:30.907 348 11323.59 7.71 56954.89 88888.00 2016-12-13 19:12:31.407 348 11323.57 7.98 56954.84 88888.00 2016-12-13 19:12:31.907 348 11323.57 8.01 56954.78 88888.00 2016-12-13 19:12:32.407 348 11323.64 7.89 56954.74 88888.00 2016-12-13 19:12:32.907 348 11323.63 7.98 56954.73 88888.00 2016-12-13 19:12:33.407 348 11323.56 7.84 56954.73 88888.00 2016-12-13 19:12:33.907 348 11323.58 8.35 56954.66 88888.00 2016-12-13 19:12:34.407 348 11323.68 8.51 56954.59 88888.00 2016-12-13 19:12:34.907 348 11323.69 8.49 56954.59 88888.00 2016-12-13 19:12:35.407 348 11323.66 8.49 56954.60 88888.00 2016-12-13 19:12:35.907 348 11323.76 8.48 56954.60 88888.00 2016-12-13 19:12:36.407 348 11323.76 8.39 56954.55 88888.00 2016-12-13 19:12:36.907 348 11323.71 8.41 56954.53 88888.00 2016-12-13 19:12:37.407 348 11323.79 8.35 56954.52 88888.00 2016-12-13 19:12:37.907 348 11323.80 8.36 56954.52 88888.00 2016-12-13 19:12:38.407 348 11323.79 8.42 56954.57 88888.00 2016-12-13 19:12:38.907 348 11323.82 8.17 56954.51 88888.00 2016-12-13 19:12:39.407 348 11323.79 7.46 56954.46 88888.00 2016-12-13 19:12:39.907 348 11323.78 7.23 56954.44 88888.00 2016-12-13 19:12:40.407 348 11323.84 7.22 56954.47 88888.00 2016-12-13 19:12:40.907 348 11323.89 7.17 56954.52 88888.00 2016-12-13 19:12:41.407 348 11323.83 7.16 56954.50 88888.00 2016-12-13 19:12:41.907 348 11323.85 7.20 56954.50 88888.00 2016-12-13 19:12:42.407 348 11323.89 7.20 56954.42 88888.00 2016-12-13 19:12:42.907 348 11323.86 7.17 56954.39 88888.00 2016-12-13 19:12:43.407 348 11323.85 7.20 56954.42 88888.00 2016-12-13 19:12:43.907 348 11323.89 7.25 56954.52 88888.00 2016-12-13 19:12:44.407 348 11323.89 7.22 56954.59 88888.00 2016-12-13 19:12:44.907 348 11323.89 7.25 56954.60 88888.00 2016-12-13 19:12:45.407 348 11323.84 7.21 56954.61 88888.00 2016-12-13 19:12:45.907 348 11323.85 7.16 56954.58 88888.00 2016-12-13 19:12:46.407 348 11323.80 7.27 56954.59 88888.00 2016-12-13 19:12:46.907 348 11323.82 7.41 56954.68 88888.00 2016-12-13 19:12:47.407 348 11323.79 7.46 56954.72 88888.00 2016-12-13 19:12:47.907 348 11323.75 7.57 56954.74 88888.00 2016-12-13 19:12:48.407 348 11323.75 7.47 56954.80 88888.00 2016-12-13 19:12:48.907 348 11323.77 7.40 56954.86 88888.00 2016-12-13 19:12:49.407 348 11323.68 7.46 56954.89 88888.00 2016-12-13 19:12:49.907 348 11323.64 7.81 56954.93 88888.00 2016-12-13 19:12:50.407 348 11323.70 7.85 56954.99 88888.00 2016-12-13 19:12:50.907 348 11323.59 7.53 56955.03 88888.00 2016-12-13 19:12:51.407 348 11323.55 7.42 56955.02 88888.00 2016-12-13 19:12:51.907 348 11323.59 7.33 56955.04 88888.00 2016-12-13 19:12:52.407 348 11323.61 7.53 56955.00 88888.00 2016-12-13 19:12:52.907 348 11323.55 7.71 56955.02 88888.00 2016-12-13 19:12:53.407 348 11323.50 7.51 56955.08 88888.00 2016-12-13 19:12:53.907 348 11323.48 7.74 56955.10 88888.00 2016-12-13 19:12:54.407 348 11323.42 8.30 56955.15 88888.00 2016-12-13 19:12:54.907 348 11323.42 8.45 56955.21 88888.00 2016-12-13 19:12:55.407 348 11323.43 8.49 56955.21 88888.00 2016-12-13 19:12:55.907 348 11323.36 8.50 56955.22 88888.00 2016-12-13 19:12:56.407 348 11323.30 8.53 56955.24 88888.00 2016-12-13 19:12:56.907 348 11323.33 8.53 56955.27 88888.00 2016-12-13 19:12:57.407 348 11323.26 8.10 56955.32 88888.00 2016-12-13 19:12:57.907 348 11323.19 7.64 56955.37 88888.00 2016-12-13 19:12:58.407 348 11323.26 7.53 56955.41 88888.00 2016-12-13 19:12:58.907 348 11323.28 8.04 56955.42 88888.00 2016-12-13 19:12:59.407 348 11323.20 8.50 56955.44 88888.00 2016-12-13 19:12:59.907 348 11323.15 8.29 56955.45 88888.00 2016-12-13 19:13:00.407 348 11323.20 7.66 56955.43 88888.00 2016-12-13 19:13:00.907 348 11323.12 7.67 56955.42 88888.00 2016-12-13 19:13:01.407 348 11323.10 7.96 56955.43 88888.00 2016-12-13 19:13:01.907 348 11323.19 7.94 56955.45 88888.00 2016-12-13 19:13:02.407 348 11323.15 7.95 56955.44 88888.00 2016-12-13 19:13:02.907 348 11323.12 7.80 56955.43 88888.00 2016-12-13 19:13:03.407 348 11323.16 8.18 56955.48 88888.00 2016-12-13 19:13:03.907 348 11323.10 8.39 56955.51 88888.00 2016-12-13 19:13:04.407 348 11323.09 7.90 56955.56 88888.00 2016-12-13 19:13:04.907 348 11323.15 8.25 56955.57 88888.00 2016-12-13 19:13:05.407 348 11323.14 7.98 56955.60 88888.00 2016-12-13 19:13:05.907 348 11323.09 7.78 56955.62 88888.00 2016-12-13 19:13:06.407 348 11323.12 7.82 56955.67 88888.00 2016-12-13 19:13:06.907 348 11323.14 7.95 56955.68 88888.00 2016-12-13 19:13:07.407 348 11323.10 7.74 56955.72 88888.00 2016-12-13 19:13:07.907 348 11323.16 7.63 56955.75 88888.00 2016-12-13 19:13:08.407 348 11323.15 7.64 56955.75 88888.00 2016-12-13 19:13:08.907 348 11323.09 7.64 56955.74 88888.00 2016-12-13 19:13:09.407 348 11323.13 7.68 56955.74 88888.00 2016-12-13 19:13:09.907 348 11323.15 7.92 56955.75 88888.00 2016-12-13 19:13:10.407 348 11323.06 8.14 56955.80 88888.00 2016-12-13 19:13:10.907 348 11323.06 8.23 56955.81 88888.00 2016-12-13 19:13:11.407 348 11323.10 7.84 56955.79 88888.00 2016-12-13 19:13:11.907 348 11323.15 7.71 56955.82 88888.00 2016-12-13 19:13:12.407 348 11323.16 7.75 56955.90 88888.00 2016-12-13 19:13:12.907 348 11323.14 7.80 56955.90 88888.00 2016-12-13 19:13:13.407 348 11323.13 7.77 56955.92 88888.00 2016-12-13 19:13:13.907 348 11323.08 7.81 56955.94 88888.00 2016-12-13 19:13:14.407 348 11323.10 7.85 56955.98 88888.00 2016-12-13 19:13:14.907 348 11323.16 7.83 56956.00 88888.00 2016-12-13 19:13:15.407 348 11323.15 7.91 56955.98 88888.00 2016-12-13 19:13:15.907 348 11323.17 7.92 56956.02 88888.00 2016-12-13 19:13:16.407 348 11323.21 7.89 56956.07 88888.00 2016-12-13 19:13:16.907 348 11323.15 7.87 56956.11 88888.00 2016-12-13 19:13:17.407 348 11323.16 7.92 56956.13 88888.00 2016-12-13 19:13:17.907 348 11323.19 7.94 56956.15 88888.00 2016-12-13 19:13:18.407 348 11323.21 7.97 56956.14 88888.00 2016-12-13 19:13:18.907 348 11323.24 7.96 56956.18 88888.00 2016-12-13 19:13:19.407 348 11323.30 7.97 56956.19 88888.00 2016-12-13 19:13:19.907 348 11323.29 7.97 56956.24 88888.00 2016-12-13 19:13:20.407 348 11323.24 8.02 56956.22 88888.00 2016-12-13 19:13:20.907 348 11323.29 8.03 56956.24 88888.00 2016-12-13 19:13:21.407 348 11323.27 8.03 56956.21 88888.00 2016-12-13 19:13:21.907 348 11323.23 8.07 56956.22 88888.00 2016-12-13 19:13:22.407 348 11323.24 8.10 56956.27 88888.00 2016-12-13 19:13:22.907 348 11323.29 8.09 56956.30 88888.00 2016-12-13 19:13:23.407 348 11323.24 8.08 56956.26 88888.00 2016-12-13 19:13:23.907 348 11323.27 8.11 56956.31 88888.00 2016-12-13 19:13:24.407 348 11323.33 8.11 56956.32 88888.00 2016-12-13 19:13:24.907 348 11323.23 8.12 56956.31 88888.00 2016-12-13 19:13:25.407 348 11323.23 8.14 56956.31 88888.00 2016-12-13 19:13:25.907 348 11323.24 8.11 56956.37 88888.00 2016-12-13 19:13:26.407 348 11323.26 8.08 56956.39 88888.00 2016-12-13 19:13:26.907 348 11323.26 8.09 56956.39 88888.00 2016-12-13 19:13:27.407 348 11323.28 8.11 56956.41 88888.00 2016-12-13 19:13:27.907 348 11323.28 8.15 56956.43 88888.00 2016-12-13 19:13:28.407 348 11323.29 8.73 56956.37 88888.00 2016-12-13 19:13:28.907 348 11323.30 8.91 56956.37 88888.00 2016-12-13 19:13:29.407 348 11323.26 8.44 56956.32 88888.00 2016-12-13 19:13:29.907 348 11323.24 8.84 56956.35 88888.00 2016-12-13 19:13:30.407 348 11323.30 8.98 56956.40 88888.00 2016-12-13 19:13:30.907 348 11323.31 8.62 56956.40 88888.00 2016-12-13 19:13:31.407 348 11323.28 9.05 56956.39 88888.00 2016-12-13 19:13:31.907 348 11323.31 9.21 56956.40 88888.00 2016-12-13 19:13:32.407 348 11323.34 9.19 56956.43 88888.00 2016-12-13 19:13:32.907 348 11323.30 9.18 56956.39 88888.00 2016-12-13 19:13:33.407 348 11323.31 9.17 56956.39 88888.00 2016-12-13 19:13:33.907 348 11323.35 9.14 56956.39 88888.00 2016-12-13 19:13:34.407 348 11323.27 9.14 56956.37 88888.00 2016-12-13 19:13:34.907 348 11323.24 9.14 56956.39 88888.00 2016-12-13 19:13:35.407 348 11323.33 9.14 56956.37 88888.00 2016-12-13 19:13:35.907 348 11323.29 8.72 56956.31 88888.00 2016-12-13 19:13:36.407 348 11323.22 8.50 56956.31 88888.00 2016-12-13 19:13:36.907 348 11323.27 8.94 56956.33 88888.00 2016-12-13 19:13:37.407 348 11323.29 8.86 56956.28 88888.00 2016-12-13 19:13:37.907 348 11323.23 8.30 56956.24 88888.00 2016-12-13 19:13:38.407 348 11323.23 8.22 56956.24 88888.00 2016-12-13 19:13:38.907 348 11323.27 8.35 56956.21 88888.00 2016-12-13 19:13:39.407 348 11323.26 8.46 56956.20 88888.00 2016-12-13 19:13:39.907 348 11323.22 8.41 56956.15 88888.00 2016-12-13 19:13:40.407 348 11323.23 8.43 56956.09 88888.00 2016-12-13 19:13:40.907 348 11323.20 8.41 56956.05 88888.00 2016-12-13 19:13:41.407 348 11323.21 8.25 56956.06 88888.00 2016-12-13 19:13:41.907 348 11323.20 8.29 56956.05 88888.00 2016-12-13 19:13:42.407 348 11323.17 8.29 56955.98 88888.00 2016-12-13 19:13:42.907 348 11323.17 8.23 56955.96 88888.00 2016-12-13 19:13:43.407 348 11323.23 8.19 56956.00 88888.00 2016-12-13 19:13:43.907 348 11323.17 8.29 56955.98 88888.00 2016-12-13 19:13:44.407 348 11323.09 8.29 56955.93 88888.00 2016-12-13 19:13:44.907 348 11323.12 8.24 56955.90 88888.00 2016-12-13 19:13:45.407 348 11323.15 8.21 56955.82 88888.00 2016-12-13 19:13:45.907 348 11323.14 7.84 56955.81 88888.00 2016-12-13 19:13:46.407 348 11323.15 7.69 56955.82 88888.00 2016-12-13 19:13:46.907 348 11323.20 7.63 56955.74 88888.00 2016-12-13 19:13:47.407 348 11323.09 8.04 56955.68 88888.00 2016-12-13 19:13:47.907 348 11323.09 8.25 56955.69 88888.00 2016-12-13 19:13:48.407 348 11323.10 7.76 56955.72 88888.00 2016-12-13 19:13:48.907 348 11323.09 7.58 56955.69 88888.00 2016-12-13 19:13:49.407 348 11323.09 7.53 56955.69 88888.00 2016-12-13 19:13:49.907 348 11323.14 7.51 56955.62 88888.00 2016-12-13 19:13:50.407 348 11323.13 7.53 56955.63 88888.00 2016-12-13 19:13:50.907 348 11323.05 7.57 56955.60 88888.00 2016-12-13 19:13:51.407 348 11323.07 7.58 56955.61 88888.00 2016-12-13 19:13:51.907 348 11323.08 7.55 56955.62 88888.00 2016-12-13 19:13:52.407 348 11323.05 7.60 56955.66 88888.00 2016-12-13 19:13:52.907 348 11323.09 7.60 56955.72 88888.00 2016-12-13 19:13:53.407 348 11323.13 7.83 56955.77 88888.00 2016-12-13 19:13:53.907 348 11323.05 7.95 56955.77 88888.00 2016-12-13 19:13:54.407 348 11323.02 7.70 56955.79 88888.00 2016-12-13 19:13:54.907 348 11323.08 7.69 56955.83 88888.00 2016-12-13 19:13:55.407 348 11323.08 8.05 56955.88 88888.00 2016-12-13 19:13:55.907 348 11323.10 8.28 56955.88 88888.00 2016-12-13 19:13:56.407 348 11323.16 8.09 56955.88 88888.00 2016-12-13 19:13:56.907 348 11323.10 7.94 56955.99 88888.00 2016-12-13 19:13:57.407 348 11323.12 8.32 56956.02 88888.00 2016-12-13 19:13:57.907 348 11323.15 8.25 56956.07 88888.00 2016-12-13 19:13:58.407 348 11323.10 8.53 56956.17 88888.00 2016-12-13 19:13:58.907 348 11323.07 8.52 56956.21 88888.00 2016-12-13 19:13:59.407 348 11323.12 8.57 56956.25 88888.00 2016-12-13 19:13:59.907 348 11323.17 8.57 56956.27 88888.00 2016-12-13 19:14:00.407 348 11323.15 8.52 56956.35 88888.00 2016-12-13 19:14:00.907 348 11323.19 8.63 56956.44 88888.00 2016-12-13 19:14:01.407 348 11323.16 8.83 56956.49 88888.00 2016-12-13 19:14:01.907 348 11323.13 8.89 56956.54 88888.00 2016-12-13 19:14:02.407 348 11323.19 8.77 56956.59 88888.00 2016-12-13 19:14:02.907 348 11323.24 8.77 56956.66 88888.00 2016-12-13 19:14:03.407 348 11323.21 8.77 56956.72 88888.00 2016-12-13 19:14:03.907 348 11323.26 8.79 56956.76 88888.00 2016-12-13 19:14:04.407 348 11323.27 8.86 56956.83 88888.00 2016-12-13 19:14:04.907 348 11323.23 8.86 56956.95 88888.00 2016-12-13 19:14:05.407 348 11323.19 8.92 56957.03 88888.00 2016-12-13 19:14:05.907 348 11323.26 9.13 56957.08 88888.00 2016-12-13 19:14:06.407 348 11323.24 9.00 56957.12 88888.00 2016-12-13 19:14:06.907 348 11323.24 9.00 56957.20 88888.00 2016-12-13 19:14:07.407 348 11323.28 8.98 56957.21 88888.00 2016-12-13 19:14:07.907 348 11323.26 9.18 56957.23 88888.00 2016-12-13 19:14:08.407 348 11323.21 9.12 56957.21 88888.00 2016-12-13 19:14:08.907 348 11323.17 9.07 56957.28 88888.00 2016-12-13 19:14:09.407 348 11323.21 9.06 56957.36 88888.00 2016-12-13 19:14:09.907 348 11323.21 9.20 56957.40 88888.00 2016-12-13 19:14:10.407 348 11323.22 9.37 56957.44 88888.00 2016-12-13 19:14:10.907 348 11323.30 9.20 56957.48 88888.00 2016-12-13 19:14:11.407 348 11323.29 9.20 56957.53 88888.00 2016-12-13 19:14:11.907 348 11323.23 9.32 56957.57 88888.00 2016-12-13 19:14:12.407 348 11323.21 9.24 56957.62 88888.00 2016-12-13 19:14:12.907 348 11323.20 9.12 56957.66 88888.00 2016-12-13 19:14:13.407 348 11323.20 9.28 56957.69 88888.00 2016-12-13 19:14:13.907 348 11323.20 9.39 56957.72 88888.00 2016-12-13 19:14:14.407 348 11323.20 9.41 56957.71 88888.00 2016-12-13 19:14:14.907 348 11323.19 9.40 56957.69 88888.00 2016-12-13 19:14:15.407 348 11323.20 9.17 56957.74 88888.00 2016-12-13 19:14:15.907 348 11323.16 9.11 56957.78 88888.00 2016-12-13 19:14:16.407 348 11323.10 8.89 56957.81 88888.00 2016-12-13 19:14:16.907 348 11323.13 9.00 56957.82 88888.00 2016-12-13 19:14:17.407 348 11323.14 9.54 56957.87 88888.00 2016-12-13 19:14:17.907 348 11323.09 9.59 56957.88 88888.00 2016-12-13 19:14:18.407 348 11323.06 9.36 56957.93 88888.00 2016-12-13 19:14:18.907 348 11323.07 9.36 56957.95 88888.00 2016-12-13 19:14:19.407 348 11323.05 9.24 56957.98 88888.00 2016-12-13 19:14:19.907 348 11322.99 9.25 56957.98 88888.00 2016-12-13 19:14:20.407 348 11322.98 9.65 56957.98 88888.00 2016-12-13 19:14:20.907 348 11322.94 9.72 56957.99 88888.00 2016-12-13 19:14:21.407 348 11322.89 9.78 56957.97 88888.00 2016-12-13 19:14:21.907 348 11322.94 9.84 56957.95 88888.00 2016-12-13 19:14:22.407 348 11322.91 9.81 56957.95 88888.00 2016-12-13 19:14:22.907 348 11322.91 9.86 56957.98 88888.00 2016-12-13 19:14:23.407 348 11322.87 9.84 56957.94 88888.00 2016-12-13 19:14:23.907 348 11322.84 9.66 56957.92 88888.00 2016-12-13 19:14:24.407 348 11322.78 9.52 56957.86 88888.00 2016-12-13 19:14:24.907 348 11322.77 9.43 56957.85 88888.00 2016-12-13 19:14:25.407 348 11322.79 9.07 56957.85 88888.00 2016-12-13 19:14:25.907 348 11322.77 9.12 56957.84 88888.00 2016-12-13 19:14:26.407 348 11322.72 9.28 56957.81 88888.00 2016-12-13 19:14:26.907 348 11322.74 9.32 56957.79 88888.00 2016-12-13 19:14:27.407 348 11322.68 9.37 56957.80 88888.00 2016-12-13 19:14:27.907 348 11322.62 9.39 56957.75 88888.00 2016-12-13 19:14:28.407 348 11322.66 9.43 56957.69 88888.00 2016-12-13 19:14:28.907 348 11322.65 9.24 56957.65 88888.00 2016-12-13 19:14:29.407 348 11322.59 9.02 56957.54 88888.00 2016-12-13 19:14:29.907 348 11322.62 8.76 56957.42 88888.00 2016-12-13 19:14:30.407 348 11322.62 8.68 56957.35 88888.00 2016-12-13 19:14:30.907 348 11322.57 8.64 56957.34 88888.00 2016-12-13 19:14:31.407 348 11322.57 8.68 56957.30 88888.00 2016-12-13 19:14:31.907 348 11322.60 8.64 56957.23 88888.00 2016-12-13 19:14:32.407 348 11322.52 8.68 56957.20 88888.00 2016-12-13 19:14:32.907 348 11322.52 8.76 56957.11 88888.00 2016-12-13 19:14:33.407 348 11322.59 8.93 56956.99 88888.00 2016-12-13 19:14:33.907 348 11322.53 9.34 56956.90 88888.00 2016-12-13 19:14:34.407 348 11322.48 9.37 56956.84 88888.00 2016-12-13 19:14:34.907 348 11322.53 8.82 56956.76 88888.00 2016-12-13 19:14:35.407 348 11322.52 8.79 56956.64 88888.00 2016-12-13 19:14:35.907 348 11322.54 8.86 56956.57 88888.00 2016-12-13 19:14:36.407 348 11322.58 8.55 56956.51 88888.00 2016-12-13 19:14:36.907 348 11322.57 8.63 56956.41 88888.00 2016-12-13 19:14:37.407 348 11322.52 8.71 56956.27 88888.00 2016-12-13 19:14:37.907 348 11322.47 8.84 56956.18 88888.00 2016-12-13 19:14:38.407 348 11322.51 9.16 56956.12 88888.00 2016-12-13 19:14:38.907 348 11322.50 9.02 56956.06 88888.00 2016-12-13 19:14:39.407 348 11322.46 8.56 56956.02 88888.00 2016-12-13 19:14:39.907 348 11322.51 8.53 56955.95 88888.00 2016-12-13 19:14:40.407 348 11322.47 8.64 56955.83 88888.00 2016-12-13 19:14:40.907 348 11322.46 8.76 56955.77 88888.00 2016-12-13 19:14:41.407 348 11322.46 8.38 56955.73 88888.00 2016-12-13 19:14:41.907 348 11322.44 7.98 56955.68 88888.00 2016-12-13 19:14:42.407 348 11322.43 7.91 56955.63 88888.00 2016-12-13 19:14:42.907 348 11322.47 7.89 56955.55 88888.00 2016-12-13 19:14:43.407 348 11322.45 7.83 56955.44 88888.00 2016-12-13 19:14:43.907 348 11322.43 7.83 56955.35 88888.00 2016-12-13 19:14:44.407 348 11322.46 7.82 56955.32 88888.00 2016-12-13 19:14:44.907 348 11322.50 7.78 56955.28 88888.00 2016-12-13 19:14:45.407 348 11322.47 7.76 56955.23 88888.00 2016-12-13 19:14:45.907 348 11322.51 7.73 56955.18 88888.00 2016-12-13 19:14:46.407 348 11322.54 7.87 56955.12 88888.00 2016-12-13 19:14:46.907 348 11322.54 7.83 56955.05 88888.00 2016-12-13 19:14:47.407 348 11322.53 7.70 56954.97 88888.00 2016-12-13 19:14:47.907 348 11322.58 8.17 56954.87 88888.00 2016-12-13 19:14:48.408 348 11322.54 8.60 56954.84 88888.00 2016-12-13 19:14:48.908 348 11322.46 8.69 56954.83 88888.00 2016-12-13 19:14:49.408 348 11322.52 8.70 56954.80 88888.00 2016-12-13 19:14:49.908 348 11322.50 8.68 56954.80 88888.00 2016-12-13 19:14:50.408 348 11322.44 8.68 56954.78 88888.00 2016-12-13 19:14:50.908 348 11322.48 8.55 56954.72 88888.00 2016-12-13 19:14:51.408 348 11322.51 8.09 56954.74 88888.00 2016-12-13 19:14:51.908 348 11322.50 8.03 56954.71 88888.00 2016-12-13 19:14:52.408 348 11322.46 8.38 56954.71 88888.00 2016-12-13 19:14:52.908 348 11322.51 8.18 56954.72 88888.00 2016-12-13 19:14:53.408 348 11322.44 8.02 56954.70 88888.00 2016-12-13 19:14:53.908 348 11322.47 7.81 56954.71 88888.00 2016-12-13 19:14:54.408 348 11322.59 7.96 56954.72 88888.00 2016-12-13 19:14:54.908 348 11322.55 7.88 56954.74 88888.00 2016-12-13 19:14:55.408 348 11322.53 7.64 56954.72 88888.00 2016-12-13 19:14:55.908 348 11322.52 7.57 56954.72 88888.00 2016-12-13 19:14:56.408 348 11322.54 7.60 56954.77 88888.00 2016-12-13 19:14:56.908 348 11322.51 7.64 56954.77 88888.00 2016-12-13 19:14:57.408 348 11322.54 7.67 56954.78 88888.00 2016-12-13 19:14:57.908 348 11322.58 7.70 56954.85 88888.00 2016-12-13 19:14:58.408 348 11322.62 7.74 56954.87 88888.00 2016-12-13 19:14:58.908 348 11322.61 7.94 56954.92 88888.00 2016-12-13 19:14:59.408 348 11322.61 8.32 56954.99 88888.00 2016-12-13 19:14:59.908 348 11322.55 8.48 56955.04 88888.00 2016-12-13 19:15:00.408 348 11322.53 8.56 56955.15 88888.00 2016-12-13 19:15:00.908 348 11322.59 8.60 56955.19 88888.00 2016-12-13 19:15:01.408 348 11322.59 8.51 56955.25 88888.00 2016-12-13 19:15:01.908 348 11322.64 8.64 56955.38 88888.00 2016-12-13 19:15:02.408 348 11322.67 8.97 56955.49 88888.00 2016-12-13 19:15:02.908 348 11322.67 8.76 56955.55 88888.00 2016-12-13 19:15:03.408 348 11322.69 8.51 56955.60 88888.00 2016-12-13 19:15:03.908 348 11322.65 8.34 56955.67 88888.00 2016-12-13 19:15:04.408 348 11322.66 8.17 56955.77 88888.00 2016-12-13 19:15:04.908 348 11322.65 8.19 56955.83 88888.00 2016-12-13 19:15:05.408 348 11322.67 8.32 56955.89 88888.00 2016-12-13 19:15:05.908 348 11322.66 8.36 56955.95 88888.00 2016-12-13 19:15:06.408 348 11322.60 8.42 56956.00 88888.00 2016-12-13 19:15:06.908 348 11322.60 8.87 56956.15 88888.00 2016-12-13 19:15:07.408 348 11322.67 9.30 56956.14 88888.00 2016-12-13 19:15:07.908 348 11322.61 9.40 56956.18 88888.00 2016-12-13 19:15:08.408 348 11322.64 9.44 56956.22 88888.00 2016-12-13 19:15:08.908 348 11322.67 9.45 56956.25 88888.00 2016-12-13 19:15:09.408 348 11322.62 9.46 56956.26 88888.00 2016-12-13 19:15:09.908 348 11322.64 9.47 56956.26 88888.00 2016-12-13 19:15:10.408 348 11322.65 9.44 56956.28 88888.00 2016-12-13 19:15:10.908 348 11322.65 9.55 56956.28 88888.00 2016-12-13 19:15:11.408 348 11322.64 9.62 56956.28 88888.00 2016-12-13 19:15:11.908 348 11322.67 9.61 56956.26 88888.00 2016-12-13 19:15:12.408 348 11322.65 9.45 56956.22 88888.00 2016-12-13 19:15:12.908 348 11322.66 8.73 56956.27 88888.00 2016-12-13 19:15:13.408 348 11322.73 8.46 56956.22 88888.00 2016-12-13 19:15:13.908 348 11322.73 8.41 56956.08 88888.00 2016-12-13 19:15:14.408 348 11322.69 8.49 56956.05 88888.00 2016-12-13 19:15:14.908 348 11322.73 8.48 56955.98 88888.00 2016-12-13 19:15:15.408 348 11322.80 8.38 56955.88 88888.00 2016-12-13 19:15:15.908 348 11322.75 8.35 56955.83 88888.00 2016-12-13 19:15:16.408 348 11322.78 8.29 56955.76 88888.00 2016-12-13 19:15:16.908 348 11322.81 8.28 56955.68 88888.00 2016-12-13 19:15:17.408 348 11322.75 8.22 56955.57 88888.00 2016-12-13 19:15:17.908 348 11322.78 8.17 56955.48 88888.00 2016-12-13 19:15:18.408 348 11322.85 8.16 56955.42 88888.00 2016-12-13 19:15:18.908 348 11322.81 8.14 56955.37 88888.00 2016-12-13 19:15:19.408 348 11322.78 8.24 56955.28 88888.00 2016-12-13 19:15:19.908 348 11322.86 8.12 56955.21 88888.00 2016-12-13 19:15:20.408 348 11322.86 8.07 56955.11 88888.00 2016-12-13 19:15:20.908 348 11322.81 8.02 56955.02 88888.00 2016-12-13 19:15:21.408 348 11322.81 7.94 56954.89 88888.00 2016-12-13 19:15:21.908 348 11322.86 7.90 56954.76 88888.00 2016-12-13 19:15:22.408 348 11322.80 7.94 56954.72 88888.00 2016-12-13 19:15:22.908 348 11322.81 7.95 56954.65 88888.00 2016-12-13 19:15:23.408 348 11322.85 7.82 56954.59 88888.00 2016-12-13 19:15:23.908 348 11322.84 7.83 56954.52 88888.00 2016-12-13 19:15:24.408 348 11322.80 8.11 56954.42 88888.00 2016-12-13 19:15:24.908 348 11322.79 7.98 56954.31 88888.00 2016-12-13 19:15:25.408 348 11322.78 7.80 56954.23 88888.00 2016-12-13 19:15:25.908 348 11322.75 7.61 56954.18 88888.00 2016-12-13 19:15:26.408 348 11322.80 7.56 56954.08 88888.00 2016-12-13 19:15:26.908 348 11322.75 7.54 56954.03 88888.00 2016-12-13 19:15:27.408 348 11322.72 7.50 56953.97 88888.00 2016-12-13 19:15:27.908 348 11322.80 7.49 56953.91 88888.00 2016-12-13 19:15:28.408 348 11322.75 7.43 56953.90 88888.00 2016-12-13 19:15:28.908 348 11322.67 7.42 56953.84 88888.00 2016-12-13 19:15:29.408 348 11322.73 7.46 56953.80 88888.00 2016-12-13 19:15:29.908 348 11322.74 7.40 56953.75 88888.00 2016-12-13 19:15:30.408 348 11322.69 7.85 56953.70 88888.00 2016-12-13 19:15:30.908 348 11322.67 8.44 56953.69 88888.00 2016-12-13 19:15:31.408 348 11322.68 8.24 56953.67 88888.00 2016-12-13 19:15:31.908 348 11322.67 7.55 56953.64 88888.00 2016-12-13 19:15:32.408 348 11322.64 7.41 56953.67 88888.00 2016-12-13 19:15:32.908 348 11322.68 7.36 56953.64 88888.00 2016-12-13 19:15:33.408 348 11322.67 7.37 56953.64 88888.00 2016-12-13 19:15:33.908 348 11322.64 7.41 56953.63 88888.00 2016-12-13 19:15:34.408 348 11322.66 7.39 56953.57 88888.00 2016-12-13 19:15:34.908 348 11322.62 7.37 56953.52 88888.00 2016-12-13 19:15:35.408 348 11322.58 7.36 56953.52 88888.00 2016-12-13 19:15:35.908 348 11322.66 7.41 56953.51 88888.00 2016-12-13 19:15:36.408 348 11322.73 7.55 56953.52 88888.00 2016-12-13 19:15:36.908 348 11322.69 7.50 56953.46 88888.00 2016-12-13 19:15:37.408 348 11322.69 7.49 56953.46 88888.00 2016-12-13 19:15:37.908 348 11322.73 7.48 56953.46 88888.00 2016-12-13 19:15:38.408 348 11322.73 7.46 56953.48 88888.00 2016-12-13 19:15:38.908 348 11322.75 7.54 56953.42 88888.00 2016-12-13 19:15:39.408 348 11322.80 7.83 56953.39 88888.00 2016-12-13 19:15:39.908 348 11322.82 7.56 56953.37 88888.00 2016-12-13 19:15:40.408 348 11322.85 7.37 56953.33 88888.00 2016-12-13 19:15:40.908 348 11322.91 7.34 56953.35 88888.00 2016-12-13 19:15:41.408 348 11322.91 7.34 56953.31 88888.00 2016-12-13 19:15:41.908 348 11322.93 7.44 56953.27 88888.00 2016-12-13 19:15:42.408 348 11322.96 8.09 56953.26 88888.00 2016-12-13 19:15:42.908 348 11322.94 8.38 56953.20 88888.00 2016-12-13 19:15:43.408 348 11322.92 8.29 56953.13 88888.00 2016-12-13 19:15:43.908 348 11322.98 7.61 56953.13 88888.00 2016-12-13 19:15:44.408 348 11323.09 7.33 56953.07 88888.00 2016-12-13 19:15:44.908 348 11323.02 7.57 56952.99 88888.00 2016-12-13 19:15:45.408 348 11323.02 8.04 56952.94 88888.00 2016-12-13 19:15:45.908 348 11323.13 8.22 56952.93 88888.00 2016-12-13 19:15:46.408 348 11323.10 7.66 56952.93 88888.00 2016-12-13 19:15:46.908 348 11323.10 7.32 56952.86 88888.00 2016-12-13 19:15:47.408 348 11323.16 7.25 56952.75 88888.00 2016-12-13 19:15:47.908 348 11323.17 7.21 56952.72 88888.00 2016-12-13 19:15:48.408 348 11323.19 7.22 56952.65 88888.00 2016-12-13 19:15:48.908 348 11323.21 7.20 56952.65 88888.00 2016-12-13 19:15:49.408 348 11323.24 7.14 56952.66 88888.00 2016-12-13 19:15:49.908 348 11323.20 7.16 56952.64 88888.00 2016-12-13 19:15:50.408 348 11323.19 7.17 56952.61 88888.00 2016-12-13 19:15:50.908 348 11323.27 7.09 56952.56 88888.00 2016-12-13 19:15:51.408 348 11323.20 7.06 56952.53 88888.00 2016-12-13 19:15:51.908 348 11323.19 7.06 56952.46 88888.00 2016-12-13 19:15:52.408 348 11323.22 7.07 56952.41 88888.00 2016-12-13 19:15:52.908 348 11323.14 7.06 56952.36 88888.00 2016-12-13 19:15:53.408 348 11323.12 7.00 56952.36 88888.00 2016-12-13 19:15:53.908 348 11323.21 6.93 56952.35 88888.00 2016-12-13 19:15:54.408 348 11323.17 6.87 56952.33 88888.00 2016-12-13 19:15:54.908 348 11323.08 6.83 56952.29 88888.00 2016-12-13 19:15:55.408 348 11323.09 6.82 56952.26 88888.00 2016-12-13 19:15:55.908 348 11323.07 6.85 56952.32 88888.00 2016-12-13 19:15:56.408 348 11323.03 6.81 56952.29 88888.00 2016-12-13 19:15:56.908 348 11323.09 6.81 56952.27 88888.00 2016-12-13 19:15:57.408 348 11323.09 6.80 56952.26 88888.00 2016-12-13 19:15:57.908 348 11323.02 6.79 56952.28 88888.00 2016-12-13 19:15:58.408 348 11323.00 6.75 56952.24 88888.00 2016-12-13 19:15:58.908 348 11322.98 6.73 56952.20 88888.00 2016-12-13 19:15:59.408 348 11322.95 6.71 56952.17 88888.00 2016-12-13 19:15:59.908 348 11322.96 6.71 56952.16 88888.00 2016-12-13 19:16:00.408 348 11322.99 6.73 56952.19 88888.00 2016-12-13 19:16:00.908 348 11322.87 6.89 56952.17 88888.00 2016-12-13 19:16:01.408 348 11322.91 7.51 56952.21 88888.00 2016-12-13 19:16:01.908 348 11322.95 7.74 56952.15 88888.00 2016-12-13 19:16:02.408 348 11322.95 7.76 56952.16 88888.00 2016-12-13 19:16:02.908 348 11322.88 7.77 56952.13 88888.00 2016-12-13 19:16:03.408 348 11322.93 7.20 56952.10 88888.00 2016-12-13 19:16:03.908 348 11322.91 6.78 56952.13 88888.00 2016-12-13 19:16:04.408 348 11322.86 6.74 56952.15 88888.00 2016-12-13 19:16:04.908 348 11322.88 7.03 56952.11 88888.00 2016-12-13 19:16:05.408 348 11322.89 7.30 56952.15 88888.00 2016-12-13 19:16:05.908 348 11322.87 7.27 56952.17 88888.00 2016-12-13 19:16:06.408 348 11322.92 7.40 56952.19 88888.00 2016-12-13 19:16:06.908 348 11322.93 7.35 56952.16 88888.00 2016-12-13 19:16:07.408 348 11322.88 7.01 56952.19 88888.00 2016-12-13 19:16:07.908 348 11322.94 6.83 56952.17 88888.00 2016-12-13 19:16:08.408 348 11322.96 6.85 56952.15 88888.00 2016-12-13 19:16:08.908 348 11322.92 6.86 56952.17 88888.00 2016-12-13 19:16:09.408 348 11322.94 6.86 56952.16 88888.00 2016-12-13 19:16:09.908 348 11322.96 6.83 56952.14 88888.00 2016-12-13 19:16:10.408 348 11322.99 6.92 56952.22 88888.00 2016-12-13 19:16:10.908 348 11323.01 6.94 56952.23 88888.00 2016-12-13 19:16:11.408 348 11323.01 6.95 56952.27 88888.00 2016-12-13 19:16:11.908 348 11323.00 6.91 56952.30 88888.00 2016-12-13 19:16:12.408 348 11322.95 6.95 56952.35 88888.00 2016-12-13 19:16:12.908 348 11323.06 6.96 56952.42 88888.00 2016-12-13 19:16:13.408 348 11323.10 6.99 56952.43 88888.00 2016-12-13 19:16:13.908 348 11323.06 7.01 56952.47 88888.00 2016-12-13 19:16:14.408 348 11323.08 7.05 56952.45 88888.00 2016-12-13 19:16:14.908 348 11323.14 7.03 56952.48 88888.00 2016-12-13 19:16:15.408 348 11323.08 7.05 56952.50 88888.00 2016-12-13 19:16:15.908 348 11323.09 7.03 56952.45 88888.00 2016-12-13 19:16:16.408 348 11323.16 7.13 56952.46 88888.00 2016-12-13 19:16:16.908 348 11323.20 7.08 56952.48 88888.00 2016-12-13 19:16:17.408 348 11323.19 7.08 56952.49 88888.00 2016-12-13 19:16:17.908 348 11323.22 7.06 56952.48 88888.00 2016-12-13 19:16:18.408 348 11323.20 7.02 56952.41 88888.00 2016-12-13 19:16:18.908 348 11323.22 7.02 56952.41 88888.00 2016-12-13 19:16:19.408 348 11323.26 6.99 56952.42 88888.00 2016-12-13 19:16:19.908 348 11323.24 6.96 56952.39 88888.00 2016-12-13 19:16:20.408 348 11323.24 7.01 56952.32 88888.00 2016-12-13 19:16:20.908 348 11323.24 7.03 56952.27 88888.00 2016-12-13 19:16:21.408 348 11323.28 6.99 56952.23 88888.00 2016-12-13 19:16:21.908 348 11323.31 6.94 56952.21 88888.00 2016-12-13 19:16:22.408 348 11323.30 6.92 56952.19 88888.00 2016-12-13 19:16:22.908 348 11323.38 6.91 56952.14 88888.00 2016-12-13 19:16:23.408 348 11323.37 6.89 56952.11 88888.00 2016-12-13 19:16:23.908 348 11323.38 6.88 56952.09 88888.00 2016-12-13 19:16:24.408 348 11323.43 6.86 56952.04 88888.00 2016-12-13 19:16:24.908 348 11323.41 6.92 56952.02 88888.00 2016-12-13 19:16:25.408 348 11323.41 6.93 56952.00 88888.00 2016-12-13 19:16:25.908 348 11323.45 6.91 56951.92 88888.00 2016-12-13 19:16:26.408 348 11323.45 6.85 56951.90 88888.00 2016-12-13 19:16:26.908 348 11323.48 6.86 56951.84 88888.00 2016-12-13 19:16:27.408 348 11323.52 6.83 56951.82 88888.00 2016-12-13 19:16:27.908 348 11323.55 6.82 56951.77 88888.00 2016-12-13 19:16:28.408 348 11323.56 6.87 56951.71 88888.00 2016-12-13 19:16:28.908 348 11323.61 6.89 56951.71 88888.00 2016-12-13 19:16:29.408 348 11323.57 6.85 56951.62 88888.00 2016-12-13 19:16:29.908 348 11323.57 6.85 56951.58 88888.00 2016-12-13 19:16:30.408 348 11323.65 6.81 56951.56 88888.00 2016-12-13 19:16:30.908 348 11323.68 6.74 56951.52 88888.00 2016-12-13 19:16:31.408 348 11323.66 6.74 56951.55 88888.00 2016-12-13 19:16:31.908 348 11323.66 6.74 56951.59 88888.00 2016-12-13 19:16:32.408 348 11323.72 6.72 56951.56 88888.00 2016-12-13 19:16:32.908 348 11323.72 6.78 56951.51 88888.00 2016-12-13 19:16:33.408 348 11323.69 7.23 56951.53 88888.00 2016-12-13 19:16:33.908 348 11323.72 7.15 56951.59 88888.00 2016-12-13 19:16:34.408 348 11323.70 6.91 56951.65 88888.00 2016-12-13 19:16:34.908 348 11323.69 6.79 56951.65 88888.00 2016-12-13 19:16:35.408 348 11323.73 6.78 56951.65 88888.00 2016-12-13 19:16:35.908 348 11323.70 6.80 56951.64 88888.00 2016-12-13 19:16:36.408 348 11323.69 6.80 56951.63 88888.00 2016-12-13 19:16:36.908 348 11323.68 6.81 56951.62 88888.00 2016-12-13 19:16:37.408 348 11323.70 6.82 56951.58 88888.00 2016-12-13 19:16:37.908 348 11323.66 6.94 56951.65 88888.00 2016-12-13 19:16:38.408 348 11323.66 7.16 56951.71 88888.00 2016-12-13 19:16:38.908 348 11323.73 7.25 56951.70 88888.00 2016-12-13 19:16:39.408 348 11323.72 7.36 56951.76 88888.00 2016-12-13 19:16:39.908 348 11323.70 7.41 56951.81 88888.00 2016-12-13 19:16:40.408 348 11323.80 7.34 56951.85 88888.00 2016-12-13 19:16:40.908 348 11323.82 7.26 56951.81 88888.00 2016-12-13 19:16:41.408 348 11323.76 7.53 56951.84 88888.00 2016-12-13 19:16:41.908 348 11323.79 7.41 56951.84 88888.00 2016-12-13 19:16:42.408 348 11323.83 7.36 56951.84 88888.00 2016-12-13 19:16:42.908 348 11323.80 7.46 56951.87 88888.00 2016-12-13 19:16:43.408 348 11323.86 7.44 56951.89 88888.00 2016-12-13 19:16:43.908 348 11323.93 7.63 56951.95 88888.00 2016-12-13 19:16:44.408 348 11323.89 7.63 56952.01 88888.00 2016-12-13 19:16:44.908 348 11323.86 7.21 56952.02 88888.00 2016-12-13 19:16:45.408 348 11323.92 7.13 56952.03 88888.00 2016-12-13 19:16:45.908 348 11323.91 7.13 56952.05 88888.00 2016-12-13 19:16:46.408 348 11323.89 7.15 56952.03 88888.00 2016-12-13 19:16:46.908 348 11323.93 7.20 56952.04 88888.00 2016-12-13 19:16:47.408 348 11323.90 7.21 56952.03 88888.00 2016-12-13 19:16:47.908 348 11323.89 7.22 56952.01 88888.00 2016-12-13 19:16:48.408 348 11323.91 7.29 56952.01 88888.00 2016-12-13 19:16:48.908 348 11323.93 7.81 56951.98 88888.00 2016-12-13 19:16:49.408 348 11323.91 7.83 56951.97 88888.00 2016-12-13 19:16:49.908 348 11323.99 7.46 56952.01 88888.00 2016-12-13 19:16:50.408 348 11324.04 7.33 56952.01 88888.00 2016-12-13 19:16:50.908 348 11323.98 7.36 56952.01 88888.00 2016-12-13 19:16:51.408 348 11324.01 7.36 56952.05 88888.00 2016-12-13 19:16:51.908 348 11324.06 7.44 56952.05 88888.00 2016-12-13 19:16:52.408 348 11324.06 7.68 56952.07 88888.00 2016-12-13 19:16:52.908 348 11324.07 8.16 56952.03 88888.00 2016-12-13 19:16:53.408 348 11324.17 8.08 56952.01 88888.00 2016-12-13 19:16:53.908 348 11324.16 8.11 56952.01 88888.00 2016-12-13 19:16:54.408 348 11324.18 8.02 56951.98 88888.00 2016-12-13 19:16:54.908 348 11324.20 8.01 56951.96 88888.00 2016-12-13 19:16:55.408 348 11324.16 8.00 56951.95 88888.00 2016-12-13 19:16:55.908 348 11324.14 8.18 56952.00 88888.00 2016-12-13 19:16:56.408 348 11324.27 8.02 56951.95 88888.00 2016-12-13 19:16:56.908 348 11324.30 8.00 56952.00 88888.00 2016-12-13 19:16:57.408 348 11324.27 8.01 56952.07 88888.00 2016-12-13 19:16:57.908 348 11324.30 8.02 56952.03 88888.00 2016-12-13 19:16:58.408 348 11324.38 8.05 56952.02 88888.00 2016-12-13 19:16:58.908 348 11324.35 8.16 56952.03 88888.00 2016-12-13 19:16:59.408 348 11324.38 8.22 56952.02 88888.00 2016-12-13 19:16:59.908 348 11324.42 8.08 56951.98 88888.00 2016-12-13 19:17:00.408 348 11324.41 7.95 56951.95 88888.00 2016-12-13 19:17:00.908 348 11324.45 7.68 56951.97 88888.00 2016-12-13 19:17:01.408 348 11324.49 7.57 56952.04 88888.00 2016-12-13 19:17:01.908 348 11324.52 7.56 56952.09 88888.00 2016-12-13 19:17:02.408 348 11324.48 7.57 56952.13 88888.00 2016-12-13 19:17:02.908 348 11324.59 7.57 56952.11 88888.00 2016-12-13 19:17:03.408 348 11324.59 7.58 56952.09 88888.00 2016-12-13 19:17:03.908 348 11324.55 7.63 56952.15 88888.00 2016-12-13 19:17:04.408 348 11324.62 7.62 56952.16 88888.00 2016-12-13 19:17:04.908 348 11324.63 7.58 56952.20 88888.00 2016-12-13 19:17:05.408 348 11324.59 7.61 56952.20 88888.00 2016-12-13 19:17:05.908 348 11324.62 7.66 56952.21 88888.00 2016-12-13 19:17:06.408 348 11324.68 7.61 56952.21 88888.00 2016-12-13 19:17:06.908 348 11324.69 7.60 56952.19 88888.00 2016-12-13 19:17:07.408 348 11324.72 7.58 56952.24 88888.00 2016-12-13 19:17:07.908 348 11324.77 7.55 56952.32 88888.00 2016-12-13 19:17:08.408 348 11324.69 7.55 56952.34 88888.00 2016-12-13 19:17:08.908 348 11324.65 7.60 56952.32 88888.00 2016-12-13 19:17:09.408 348 11324.70 7.63 56952.32 88888.00 2016-12-13 19:17:09.908 348 11324.73 7.64 56952.34 88888.00 2016-12-13 19:17:10.408 348 11324.67 7.62 56952.33 88888.00 2016-12-13 19:17:10.908 348 11324.70 7.64 56952.33 88888.00 2016-12-13 19:17:11.408 348 11324.72 7.67 56952.33 88888.00 2016-12-13 19:17:11.908 348 11324.65 7.70 56952.35 88888.00 2016-12-13 19:17:12.408 348 11324.70 7.70 56952.36 88888.00 2016-12-13 19:17:12.908 348 11324.72 7.69 56952.36 88888.00 2016-12-13 19:17:13.408 348 11324.69 7.91 56952.33 88888.00 2016-12-13 19:17:13.908 348 11324.70 8.00 56952.36 88888.00 2016-12-13 19:17:14.408 348 11324.73 7.69 56952.40 88888.00 2016-12-13 19:17:14.908 348 11324.63 7.68 56952.35 88888.00 2016-12-13 19:17:15.408 348 11324.56 7.74 56952.36 88888.00 2016-12-13 19:17:15.908 348 11324.66 7.64 56952.37 88888.00 2016-12-13 19:17:16.408 348 11324.63 7.63 56952.34 88888.00 2016-12-13 19:17:16.908 348 11324.61 7.66 56952.34 88888.00 2016-12-13 19:17:17.408 348 11324.62 7.63 56952.35 88888.00 2016-12-13 19:17:17.908 348 11324.63 7.62 56952.34 88888.00 2016-12-13 19:17:18.408 348 11324.59 7.64 56952.37 88888.00 2016-12-13 19:17:18.908 348 11324.60 7.64 56952.37 88888.00 2016-12-13 19:17:19.408 348 11324.58 7.60 56952.35 88888.00 2016-12-13 19:17:19.908 348 11324.51 8.02 56952.36 88888.00 2016-12-13 19:17:20.408 348 11324.49 8.53 56952.41 88888.00 2016-12-13 19:17:20.908 348 11324.58 8.68 56952.40 88888.00 2016-12-13 19:17:21.408 348 11324.55 8.53 56952.37 88888.00 2016-12-13 19:17:21.908 348 11324.55 7.89 56952.35 88888.00 2016-12-13 19:17:22.408 348 11324.61 7.91 56952.34 88888.00 2016-12-13 19:17:22.908 348 11324.58 8.15 56952.35 88888.00 2016-12-13 19:17:23.408 348 11324.55 8.03 56952.33 88888.00 2016-12-13 19:17:23.908 348 11324.60 8.02 56952.34 88888.00 2016-12-13 19:17:24.408 348 11324.61 8.16 56952.40 88888.00 2016-12-13 19:17:24.908 348 11324.60 7.94 56952.43 88888.00 2016-12-13 19:17:25.408 348 11324.59 7.70 56952.47 88888.00 2016-12-13 19:17:25.908 348 11324.61 7.62 56952.52 88888.00 2016-12-13 19:17:26.408 348 11324.63 7.61 56952.49 88888.00 2016-12-13 19:17:26.908 348 11324.58 7.61 56952.53 88888.00 2016-12-13 19:17:27.408 348 11324.62 7.55 56952.52 88888.00 2016-12-13 19:17:27.908 348 11324.61 7.63 56952.52 88888.00 2016-12-13 19:17:28.409 348 11324.59 7.71 56952.56 88888.00 2016-12-13 19:17:28.909 348 11324.65 8.10 56952.58 88888.00 2016-12-13 19:17:29.409 348 11324.68 8.35 56952.56 88888.00 2016-12-13 19:17:29.909 348 11324.62 7.88 56952.62 88888.00 2016-12-13 19:17:30.409 348 11324.65 7.62 56952.66 88888.00 2016-12-13 19:17:30.909 348 11324.69 7.58 56952.67 88888.00 2016-12-13 19:17:31.409 348 11324.69 7.61 56952.64 88888.00 2016-12-13 19:17:31.909 348 11324.72 7.56 56952.64 88888.00 2016-12-13 19:17:32.409 348 11324.76 7.53 56952.64 88888.00 2016-12-13 19:17:32.909 348 11324.72 7.51 56952.64 88888.00 2016-12-13 19:17:33.409 348 11324.75 7.54 56952.62 88888.00 2016-12-13 19:17:33.909 348 11324.79 7.56 56952.66 88888.00 2016-12-13 19:17:34.409 348 11324.76 7.55 56952.68 88888.00 2016-12-13 19:17:34.909 348 11324.74 7.53 56952.68 88888.00 2016-12-13 19:17:35.409 348 11324.80 7.57 56952.67 88888.00 2016-12-13 19:17:35.909 348 11324.75 8.19 56952.64 88888.00 2016-12-13 19:17:36.409 348 11324.79 8.52 56952.67 88888.00 2016-12-13 19:17:36.909 348 11324.82 8.38 56952.69 88888.00 2016-12-13 19:17:37.409 348 11324.80 7.68 56952.65 88888.00 2016-12-13 19:17:37.909 348 11324.80 7.53 56952.68 88888.00 2016-12-13 19:17:38.409 348 11324.84 7.70 56952.71 88888.00 2016-12-13 19:17:38.909 348 11324.88 7.66 56952.71 88888.00 2016-12-13 19:17:39.409 348 11324.82 7.49 56952.68 88888.00 2016-12-13 19:17:39.909 348 11324.84 7.44 56952.72 88888.00 2016-12-13 19:17:40.409 348 11324.93 7.41 56952.71 88888.00 2016-12-13 19:17:40.909 348 11324.95 7.41 56952.72 88888.00 2016-12-13 19:17:41.409 348 11324.93 7.42 56952.75 88888.00 2016-12-13 19:17:41.909 348 11324.94 7.49 56952.81 88888.00 2016-12-13 19:17:42.409 348 11324.90 7.49 56952.82 88888.00 2016-12-13 19:17:42.909 348 11324.90 7.57 56952.85 88888.00 2016-12-13 19:17:43.409 348 11324.98 7.53 56952.92 88888.00 2016-12-13 19:17:43.909 348 11324.98 7.47 56952.94 88888.00 2016-12-13 19:17:44.409 348 11324.95 7.50 56952.94 88888.00 2016-12-13 19:17:44.909 348 11324.96 7.54 56953.01 88888.00 2016-12-13 19:17:45.409 348 11324.96 7.55 56953.01 88888.00 2016-12-13 19:17:45.909 348 11324.93 7.56 56953.07 88888.00 2016-12-13 19:17:46.409 348 11324.97 7.67 56953.14 88888.00 2016-12-13 19:17:46.909 348 11325.02 7.75 56953.22 88888.00 2016-12-13 19:17:47.409 348 11325.02 7.73 56953.29 88888.00 2016-12-13 19:17:47.909 348 11324.98 7.84 56953.37 88888.00 2016-12-13 19:17:48.409 348 11325.00 7.78 56953.45 88888.00 2016-12-13 19:17:48.909 348 11325.03 7.78 56953.57 88888.00 2016-12-13 19:17:49.409 348 11325.03 7.78 56953.67 88888.00 2016-12-13 19:17:49.909 348 11325.00 7.83 56953.73 88888.00 2016-12-13 19:17:50.409 348 11324.96 7.83 56953.81 88888.00 2016-12-13 19:17:50.909 348 11324.96 7.91 56953.90 88888.00 2016-12-13 19:17:51.409 348 11325.04 7.91 56953.96 88888.00 2016-12-13 19:17:51.909 348 11325.12 7.91 56954.09 88888.00 2016-12-13 19:17:52.409 348 11325.05 7.98 56954.19 88888.00 2016-12-13 19:17:52.909 348 11324.98 8.03 56954.25 88888.00 2016-12-13 19:17:53.409 348 11325.07 8.04 56954.34 88888.00 2016-12-13 19:17:53.909 348 11325.11 8.07 56954.39 88888.00 2016-12-13 19:17:54.409 348 11325.09 8.11 56954.47 88888.00 2016-12-13 19:17:54.909 348 11325.05 8.15 56954.54 88888.00 2016-12-13 19:17:55.409 348 11325.05 8.21 56954.65 88888.00 2016-12-13 19:17:55.909 348 11325.09 8.26 56954.74 88888.00 2016-12-13 19:17:56.409 348 11325.11 8.34 56954.76 88888.00 2016-12-13 19:17:56.909 348 11325.10 8.32 56954.84 88888.00 2016-12-13 19:17:57.409 348 11325.11 8.36 56954.87 88888.00 2016-12-13 19:17:57.909 348 11325.09 8.41 56954.90 88888.00 2016-12-13 19:17:58.409 348 11325.10 8.42 56954.97 88888.00 2016-12-13 19:17:58.909 348 11325.11 8.50 56955.02 88888.00 2016-12-13 19:17:59.409 348 11325.15 8.53 56955.02 88888.00 2016-12-13 19:17:59.909 348 11325.18 8.58 56955.09 88888.00 2016-12-13 19:18:00.409 348 11325.08 8.56 56955.11 88888.00 2016-12-13 19:18:00.909 348 11325.03 8.69 56955.12 88888.00 2016-12-13 19:18:01.409 348 11325.11 8.65 56955.15 88888.00 2016-12-13 19:18:01.909 348 11325.10 8.64 56955.17 88888.00 2016-12-13 19:18:02.409 348 11325.07 8.65 56955.17 88888.00 2016-12-13 19:18:02.909 348 11325.12 8.70 56955.21 88888.00 2016-12-13 19:18:03.409 348 11325.08 8.73 56955.19 88888.00 2016-12-13 19:18:03.909 348 11325.03 8.71 56955.18 88888.00 2016-12-13 19:18:04.409 348 11325.05 8.73 56955.21 88888.00 2016-12-13 19:18:04.909 348 11325.08 8.72 56955.21 88888.00 2016-12-13 19:18:05.409 348 11325.09 8.75 56955.18 88888.00 2016-12-13 19:18:05.909 348 11325.07 9.03 56955.17 88888.00 2016-12-13 19:18:06.409 348 11325.09 9.21 56955.16 88888.00 2016-12-13 19:18:06.909 348 11325.09 9.09 56955.10 88888.00 2016-12-13 19:18:07.409 348 11325.02 8.86 56955.10 88888.00 2016-12-13 19:18:07.909 348 11325.03 8.76 56955.03 88888.00 2016-12-13 19:18:08.409 348 11325.05 8.73 56955.00 88888.00 2016-12-13 19:18:08.909 348 11325.07 8.71 56954.96 88888.00 2016-12-13 19:18:09.409 348 11325.10 8.83 56954.96 88888.00 2016-12-13 19:18:09.909 348 11325.07 9.14 56954.97 88888.00 2016-12-13 19:18:10.409 348 11325.01 9.31 56954.97 88888.00 2016-12-13 19:18:10.909 348 11325.04 9.12 56954.92 88888.00 2016-12-13 19:18:11.409 348 11325.10 8.94 56954.85 88888.00 2016-12-13 19:18:11.909 348 11325.05 8.79 56954.80 88888.00 2016-12-13 19:18:12.409 348 11325.08 8.76 56954.76 88888.00 2016-12-13 19:18:12.909 348 11325.12 8.76 56954.71 88888.00 2016-12-13 19:18:13.409 348 11325.11 8.80 56954.70 88888.00 2016-12-13 19:18:13.909 348 11325.04 9.16 56954.68 88888.00 2016-12-13 19:18:14.409 348 11325.10 9.19 56954.58 88888.00 2016-12-13 19:18:14.909 348 11325.12 9.17 56954.51 88888.00 2016-12-13 19:18:15.409 348 11325.09 9.13 56954.54 88888.00 2016-12-13 19:18:15.909 348 11325.11 9.00 56954.54 88888.00 2016-12-13 19:18:16.409 348 11325.14 9.09 56954.48 88888.00 2016-12-13 19:18:16.909 348 11325.12 8.99 56954.52 88888.00 2016-12-13 19:18:17.409 348 11325.21 9.09 56954.51 88888.00 2016-12-13 19:18:17.909 348 11325.24 9.09 56954.48 88888.00 2016-12-13 19:18:18.409 348 11325.16 9.00 56954.45 88888.00 2016-12-13 19:18:18.909 348 11325.15 8.63 56954.40 88888.00 2016-12-13 19:18:19.409 348 11325.19 8.52 56954.41 88888.00 2016-12-13 19:18:19.909 348 11325.17 8.49 56954.38 88888.00 2016-12-13 19:18:20.409 348 11325.15 8.49 56954.36 88888.00 2016-12-13 19:18:20.909 348 11325.17 8.48 56954.41 88888.00 2016-12-13 19:18:21.409 348 11325.16 8.44 56954.46 88888.00 2016-12-13 19:18:21.909 348 11325.14 8.44 56954.47 88888.00 2016-12-13 19:18:22.409 348 11325.18 8.42 56954.47 88888.00 2016-12-13 19:18:22.909 348 11325.16 8.39 56954.50 88888.00 2016-12-13 19:18:23.409 348 11325.15 8.43 56954.50 88888.00 2016-12-13 19:18:23.909 348 11325.15 8.45 56954.55 88888.00 2016-12-13 19:18:24.409 348 11325.15 8.50 56954.59 88888.00 2016-12-13 19:18:24.909 348 11325.15 8.86 56954.64 88888.00 2016-12-13 19:18:25.409 348 11325.16 9.02 56954.64 88888.00 2016-12-13 19:18:25.909 348 11325.19 9.07 56954.67 88888.00 2016-12-13 19:18:26.409 348 11325.16 9.23 56954.68 88888.00 2016-12-13 19:18:26.909 348 11325.09 8.79 56954.78 88888.00 2016-12-13 19:18:27.409 348 11325.16 8.52 56954.79 88888.00 2016-12-13 19:18:27.909 348 11325.18 8.46 56954.80 88888.00 2016-12-13 19:18:28.409 348 11325.12 8.62 56954.87 88888.00 2016-12-13 19:18:28.909 348 11325.15 8.99 56954.95 88888.00 2016-12-13 19:18:29.409 348 11325.16 9.16 56954.99 88888.00 2016-12-13 19:18:29.909 348 11325.16 9.23 56955.03 88888.00 2016-12-13 19:18:30.409 348 11325.16 9.27 56955.03 88888.00 2016-12-13 19:18:30.909 348 11325.17 9.18 56955.06 88888.00 2016-12-13 19:18:31.409 348 11325.12 9.14 56955.08 88888.00 2016-12-13 19:18:31.909 348 11325.19 9.05 56955.10 88888.00 2016-12-13 19:18:32.409 348 11325.26 8.70 56955.13 88888.00 2016-12-13 19:18:32.909 348 11325.24 8.55 56955.11 88888.00 2016-12-13 19:18:33.409 348 11325.22 8.58 56955.13 88888.00 2016-12-13 19:18:33.909 348 11325.28 8.50 56955.17 88888.00 2016-12-13 19:18:34.409 348 11325.28 8.52 56955.15 88888.00 2016-12-13 19:18:34.909 348 11325.23 8.58 56955.25 88888.00 2016-12-13 19:18:35.409 348 11325.29 8.59 56955.27 88888.00 2016-12-13 19:18:35.909 348 11325.32 8.53 56955.25 88888.00 2016-12-13 19:18:36.409 348 11325.28 8.51 56955.24 88888.00 2016-12-13 19:18:36.909 348 11325.28 8.57 56955.32 88888.00 2016-12-13 19:18:37.409 348 11325.37 8.85 56955.31 88888.00 2016-12-13 19:18:37.909 348 11325.44 8.96 56955.30 88888.00 2016-12-13 19:18:38.409 348 11325.46 9.05 56955.34 88888.00 2016-12-13 19:18:38.909 348 11325.52 9.06 56955.34 88888.00 2016-12-13 19:18:39.409 348 11325.48 8.82 56955.31 88888.00 2016-12-13 19:18:39.909 348 11325.51 8.92 56955.32 88888.00 2016-12-13 19:18:40.409 348 11325.59 8.73 56955.37 88888.00 2016-12-13 19:18:40.909 348 11325.57 8.66 56955.44 88888.00 2016-12-13 19:18:41.409 348 11325.56 8.69 56955.47 88888.00 2016-12-13 19:18:41.909 348 11325.60 8.71 56955.48 88888.00 2016-12-13 19:18:42.409 348 11325.63 8.72 56955.51 88888.00 2016-12-13 19:18:42.909 348 11325.60 8.77 56955.61 88888.00 2016-12-13 19:18:43.409 348 11325.63 8.80 56955.63 88888.00 2016-12-13 19:18:43.909 348 11325.62 8.78 56955.63 88888.00 2016-12-13 19:18:44.409 348 11325.64 8.80 56955.68 88888.00 2016-12-13 19:18:44.909 348 11325.69 8.79 56955.75 88888.00 2016-12-13 19:18:45.409 348 11325.69 8.80 56955.82 88888.00 2016-12-13 19:18:45.909 348 11325.64 8.78 56955.93 88888.00 2016-12-13 19:18:46.409 348 11325.70 8.79 56956.00 88888.00 2016-12-13 19:18:46.909 348 11325.77 8.83 56956.06 88888.00 2016-12-13 19:18:47.409 348 11325.71 8.86 56956.13 88888.00 2016-12-13 19:18:47.909 348 11325.66 8.96 56956.25 88888.00 2016-12-13 19:18:48.409 348 11325.74 8.97 56956.25 88888.00 2016-12-13 19:18:48.909 348 11325.69 9.10 56956.31 88888.00 2016-12-13 19:18:49.409 348 11325.63 9.40 56956.38 88888.00 2016-12-13 19:18:49.909 348 11325.70 9.80 56956.43 88888.00 2016-12-13 19:18:50.409 348 11325.67 9.96 56956.47 88888.00 2016-12-13 19:18:50.909 348 11325.63 9.77 56956.54 88888.00 2016-12-13 19:18:51.409 348 11325.67 9.60 56956.62 88888.00 2016-12-13 19:18:51.909 348 11325.67 9.50 56956.66 88888.00 2016-12-13 19:18:52.409 348 11325.69 9.64 56956.65 88888.00 2016-12-13 19:18:52.909 348 11325.72 9.65 56956.67 88888.00 2016-12-13 19:18:53.409 348 11325.70 9.62 56956.72 88888.00 2016-12-13 19:18:53.909 348 11325.63 9.79 56956.76 88888.00 2016-12-13 19:18:54.409 348 11325.65 9.66 56956.77 88888.00 2016-12-13 19:18:54.909 348 11325.64 9.64 56956.79 88888.00 2016-12-13 19:18:55.409 348 11325.56 9.60 56956.78 88888.00 2016-12-13 19:18:55.909 348 11325.53 9.30 56956.80 88888.00 2016-12-13 19:18:56.409 348 11325.53 9.09 56956.78 88888.00 2016-12-13 19:18:56.909 348 11325.58 9.11 56956.79 88888.00 2016-12-13 19:18:57.409 348 11325.50 9.09 56956.80 88888.00 2016-12-13 19:18:57.909 348 11325.52 9.10 56956.86 88888.00 2016-12-13 19:18:58.409 348 11325.53 9.07 56956.88 88888.00 2016-12-13 19:18:58.909 348 11325.48 9.07 56956.90 88888.00 2016-12-13 19:18:59.409 348 11325.45 9.14 56956.90 88888.00 2016-12-13 19:18:59.909 348 11325.49 9.11 56956.89 88888.00 2016-12-13 19:19:00.409 348 11325.48 9.07 56956.86 88888.00 2016-12-13 19:19:00.909 348 11325.46 9.10 56956.88 88888.00 2016-12-13 19:19:01.409 348 11325.49 9.11 56956.86 88888.00 2016-12-13 19:19:01.909 348 11325.44 9.07 56956.86 88888.00 2016-12-13 19:19:02.409 348 11325.37 9.09 56956.83 88888.00 2016-12-13 19:19:02.909 348 11325.38 9.06 56956.90 88888.00 2016-12-13 19:19:03.409 348 11325.40 9.25 56956.96 88888.00 2016-12-13 19:19:03.909 348 11325.36 9.34 56956.98 88888.00 2016-12-13 19:19:04.409 348 11325.38 9.19 56956.99 88888.00 2016-12-13 19:19:04.909 348 11325.36 9.13 56957.01 88888.00 2016-12-13 19:19:05.409 348 11325.30 9.14 56957.05 88888.00 2016-12-13 19:19:05.909 348 11325.31 9.53 56957.08 88888.00 2016-12-13 19:19:06.409 348 11325.33 10.02 56957.03 88888.00 2016-12-13 19:19:06.909 348 11325.25 10.08 56957.08 88888.00 2016-12-13 19:19:07.409 348 11325.26 9.55 56957.10 88888.00 2016-12-13 19:19:07.909 348 11325.26 9.16 56957.11 88888.00 2016-12-13 19:19:08.409 348 11325.21 9.06 56957.17 88888.00 2016-12-13 19:19:08.909 348 11325.17 9.06 56957.20 88888.00 2016-12-13 19:19:09.409 348 11325.22 9.04 56957.18 88888.00 2016-12-13 19:19:09.909 348 11325.16 9.03 56957.17 88888.00 2016-12-13 19:19:10.409 348 11325.10 8.98 56957.14 88888.00 2016-12-13 19:19:10.909 348 11325.16 8.97 56957.08 88888.00 2016-12-13 19:19:11.409 348 11325.14 8.98 56957.08 88888.00 2016-12-13 19:19:11.909 348 11325.04 8.99 56957.04 88888.00 2016-12-13 19:19:12.409 348 11325.07 9.03 56957.02 88888.00 2016-12-13 19:19:12.909 348 11325.03 9.10 56957.03 88888.00 2016-12-13 19:19:13.409 348 11324.90 9.36 56957.01 88888.00 2016-12-13 19:19:13.909 348 11324.88 9.47 56957.01 88888.00 2016-12-13 19:19:14.409 348 11324.90 9.31 56957.03 88888.00 2016-12-13 19:19:14.909 348 11324.88 8.99 56956.99 88888.00 2016-12-13 19:19:15.409 348 11324.87 8.97 56956.92 88888.00 2016-12-13 19:19:15.909 348 11324.89 8.96 56956.86 88888.00 2016-12-13 19:19:16.409 348 11324.84 8.92 56956.82 88888.00 2016-12-13 19:19:16.909 348 11324.79 8.91 56956.83 88888.00 2016-12-13 19:19:17.409 348 11324.82 8.92 56956.77 88888.00 2016-12-13 19:19:17.909 348 11324.86 9.23 56956.75 88888.00 2016-12-13 19:19:18.409 348 11324.82 9.40 56956.69 88888.00 2016-12-13 19:19:18.909 348 11324.81 9.02 56956.66 88888.00 2016-12-13 19:19:19.409 348 11324.87 8.93 56956.65 88888.00 2016-12-13 19:19:19.909 348 11324.86 8.89 56956.62 88888.00 2016-12-13 19:19:20.409 348 11324.82 8.90 56956.57 88888.00 2016-12-13 19:19:20.909 348 11324.88 8.92 56956.53 88888.00 2016-12-13 19:19:21.409 348 11324.88 8.89 56956.41 88888.00 2016-12-13 19:19:21.909 348 11324.84 8.90 56956.33 88888.00 2016-12-13 19:19:22.409 348 11324.95 8.84 56956.30 88888.00 2016-12-13 19:19:22.909 348 11324.95 8.84 56956.27 88888.00 2016-12-13 19:19:23.409 348 11324.88 8.85 56956.30 88888.00 2016-12-13 19:19:23.909 348 11324.93 8.87 56956.32 88888.00 2016-12-13 19:19:24.409 348 11324.90 9.03 56956.32 88888.00 2016-12-13 19:19:24.909 348 11324.90 8.91 56956.28 88888.00 2016-12-13 19:19:25.409 348 11324.89 8.85 56956.30 88888.00 2016-12-13 19:19:25.909 348 11324.89 8.82 56956.35 88888.00 2016-12-13 19:19:26.409 348 11324.91 8.83 56956.37 88888.00 2016-12-13 19:19:26.909 348 11324.89 8.82 56956.34 88888.00 2016-12-13 19:19:27.409 348 11324.90 8.80 56956.33 88888.00 2016-12-13 19:19:27.909 348 11324.89 8.83 56956.35 88888.00 2016-12-13 19:19:28.409 348 11324.83 8.84 56956.40 88888.00 2016-12-13 19:19:28.909 348 11324.84 8.83 56956.38 88888.00 2016-12-13 19:19:29.409 348 11324.80 8.86 56956.39 88888.00 2016-12-13 19:19:29.909 348 11324.75 8.87 56956.46 88888.00 2016-12-13 19:19:30.409 348 11324.75 8.93 56956.52 88888.00 2016-12-13 19:19:30.909 348 11324.79 9.00 56956.53 88888.00 2016-12-13 19:19:31.409 348 11324.74 9.43 56956.58 88888.00 2016-12-13 19:19:31.909 348 11324.74 9.64 56956.59 88888.00 2016-12-13 19:19:32.409 348 11324.77 9.59 56956.59 88888.00 2016-12-13 19:19:32.909 348 11324.75 9.52 56956.70 88888.00 2016-12-13 19:19:33.409 348 11324.72 9.48 56956.78 88888.00 2016-12-13 19:19:33.909 348 11324.69 9.51 56956.82 88888.00 2016-12-13 19:19:34.409 348 11324.65 9.71 56956.86 88888.00 2016-12-13 19:19:34.909 348 11324.62 9.62 56956.92 88888.00 2016-12-13 19:19:35.409 348 11324.69 9.18 56956.99 88888.00 2016-12-13 19:19:35.909 348 11324.68 9.27 56957.05 88888.00 2016-12-13 19:19:36.409 348 11324.66 9.26 56957.15 88888.00 2016-12-13 19:19:36.909 348 11324.68 9.09 56957.23 88888.00 2016-12-13 19:19:37.409 348 11324.67 9.07 56957.27 88888.00 2016-12-13 19:19:37.909 348 11324.58 9.46 56957.35 88888.00 2016-12-13 19:19:38.409 348 11324.59 9.87 56957.34 88888.00 2016-12-13 19:19:38.909 348 11324.62 9.73 56957.36 88888.00 2016-12-13 19:19:39.409 348 11324.55 9.80 56957.43 88888.00 2016-12-13 19:19:39.909 348 11324.52 10.04 56957.48 88888.00 2016-12-13 19:19:40.409 348 11324.54 9.80 56957.54 88888.00 2016-12-13 19:19:40.909 348 11324.54 9.78 56957.54 88888.00 2016-12-13 19:19:41.409 348 11324.51 9.70 56957.63 88888.00 2016-12-13 19:19:41.909 348 11324.51 9.40 56957.71 88888.00 2016-12-13 19:19:42.409 348 11324.51 9.30 56957.72 88888.00 2016-12-13 19:19:42.909 348 11324.55 9.36 56957.69 88888.00 2016-12-13 19:19:43.409 348 11324.54 9.38 56957.79 88888.00 2016-12-13 19:19:43.909 348 11324.56 9.43 56957.80 88888.00 2016-12-13 19:19:44.409 348 11324.53 9.47 56957.76 88888.00 2016-12-13 19:19:44.909 348 11324.54 9.47 56957.78 88888.00 2016-12-13 19:19:45.409 348 11324.58 9.51 56957.75 88888.00 2016-12-13 19:19:45.909 348 11324.53 9.53 56957.79 88888.00 2016-12-13 19:19:46.409 348 11324.53 9.52 56957.81 88888.00 2016-12-13 19:19:46.909 348 11324.59 9.57 56957.81 88888.00 2016-12-13 19:19:47.409 348 11324.52 9.58 56957.78 88888.00 2016-12-13 19:19:47.909 348 11324.46 9.62 56957.75 88888.00 2016-12-13 19:19:48.409 348 11324.49 9.59 56957.74 88888.00 2016-12-13 19:19:48.909 348 11324.47 9.65 56957.74 88888.00 2016-12-13 19:19:49.409 348 11324.45 9.67 56957.74 88888.00 2016-12-13 19:19:49.909 348 11324.45 9.73 56957.75 88888.00 2016-12-13 19:19:50.409 348 11324.45 10.01 56957.75 88888.00 2016-12-13 19:19:50.909 348 11324.44 9.81 56957.73 88888.00 2016-12-13 19:19:51.409 348 11324.47 9.67 56957.66 88888.00 2016-12-13 19:19:51.909 348 11324.45 9.62 56957.65 88888.00 2016-12-13 19:19:52.409 348 11324.38 9.62 56957.61 88888.00 2016-12-13 19:19:52.909 348 11324.38 9.62 56957.60 88888.00 2016-12-13 19:19:53.409 348 11324.37 9.64 56957.66 88888.00 2016-12-13 19:19:53.909 348 11324.32 9.72 56957.66 88888.00 2016-12-13 19:19:54.409 348 11324.32 9.64 56957.61 88888.00 2016-12-13 19:19:54.909 348 11324.39 9.81 56957.53 88888.00 2016-12-13 19:19:55.409 348 11324.38 10.08 56957.50 88888.00 2016-12-13 19:19:55.909 348 11324.38 10.08 56957.44 88888.00 2016-12-13 19:19:56.409 348 11324.35 10.12 56957.41 88888.00 2016-12-13 19:19:56.909 348 11324.25 10.14 56957.33 88888.00 2016-12-13 19:19:57.409 348 11324.21 10.12 56957.28 88888.00 2016-12-13 19:19:57.909 348 11324.28 10.06 56957.24 88888.00 2016-12-13 19:19:58.409 348 11324.27 10.02 56957.20 88888.00 2016-12-13 19:19:58.909 348 11324.26 10.08 56957.15 88888.00 2016-12-13 19:19:59.409 348 11324.27 10.33 56957.07 88888.00 2016-12-13 19:19:59.909 348 11324.30 10.54 56957.03 88888.00 2016-12-13 19:20:00.409 348 11324.25 10.41 56957.02 88888.00 2016-12-13 19:20:00.909 348 11324.21 10.07 56956.95 88888.00 2016-12-13 19:20:01.409 348 11324.25 9.85 56956.90 88888.00 2016-12-13 19:20:01.909 348 11324.21 9.99 56956.84 88888.00 2016-12-13 19:20:02.409 348 11324.23 9.96 56956.77 88888.00 2016-12-13 19:20:02.909 348 11324.27 9.95 56956.73 88888.00 2016-12-13 19:20:03.409 348 11324.26 9.52 56956.67 88888.00 2016-12-13 19:20:03.909 348 11324.20 9.62 56956.65 88888.00 2016-12-13 19:20:04.409 348 11324.27 9.61 56956.62 88888.00 2016-12-13 19:20:04.909 348 11324.27 9.37 56956.54 88888.00 2016-12-13 19:20:05.409 348 11324.27 9.25 56956.51 88888.00 2016-12-13 19:20:05.909 348 11324.34 9.24 56956.47 88888.00 2016-12-13 19:20:06.409 348 11324.37 9.17 56956.35 88888.00 2016-12-13 19:20:06.909 348 11324.31 9.14 56956.28 88888.00 2016-12-13 19:20:07.409 348 11324.34 9.10 56956.25 88888.00 2016-12-13 19:20:07.909 348 11324.37 9.05 56956.21 88888.00 2016-12-13 19:20:08.409 348 11324.35 9.05 56956.20 88888.00 2016-12-13 19:20:08.909 348 11324.42 9.19 56956.11 88888.00 2016-12-13 19:20:09.409 348 11324.51 9.48 56956.08 88888.00 2016-12-13 19:20:09.909 348 11324.41 9.47 56956.02 88888.00 2016-12-13 19:20:10.409 348 11324.39 9.24 56955.99 88888.00 2016-12-13 19:20:10.909 348 11324.47 9.44 56955.96 88888.00 2016-12-13 19:20:11.409 348 11324.51 9.52 56955.92 88888.00 2016-12-13 19:20:11.909 348 11324.53 9.58 56955.86 88888.00 2016-12-13 19:20:12.409 348 11324.60 9.55 56955.88 88888.00 2016-12-13 19:20:12.909 348 11324.55 9.61 56955.88 88888.00 2016-12-13 19:20:13.410 348 11324.51 9.57 56955.90 88888.00 2016-12-13 19:20:13.910 348 11324.56 9.53 56955.90 88888.00 2016-12-13 19:20:14.410 348 11324.55 9.50 56955.94 88888.00 2016-12-13 19:20:14.910 348 11324.53 9.41 56955.98 88888.00 2016-12-13 19:20:15.410 348 11324.55 9.16 56955.98 88888.00 2016-12-13 19:20:15.910 348 11324.55 9.57 56956.02 88888.00 2016-12-13 19:20:16.410 348 11324.49 9.52 56956.12 88888.00 2016-12-13 19:20:16.910 348 11324.51 9.00 56956.20 88888.00 2016-12-13 19:20:17.410 348 11324.55 8.91 56956.27 88888.00 2016-12-13 19:20:17.910 348 11324.51 8.90 56956.33 88888.00 2016-12-13 19:20:18.410 348 11324.46 9.09 56956.38 88888.00 2016-12-13 19:20:18.910 348 11324.52 9.10 56956.45 88888.00 2016-12-13 19:20:19.410 348 11324.47 8.98 56956.59 88888.00 2016-12-13 19:20:19.910 348 11324.41 8.97 56956.67 88888.00 2016-12-13 19:20:20.410 348 11324.41 9.00 56956.76 88888.00 2016-12-13 19:20:20.910 348 11324.41 9.05 56956.80 88888.00 2016-12-13 19:20:21.410 348 11324.40 9.13 56956.91 88888.00 2016-12-13 19:20:21.910 348 11324.38 9.09 56956.99 88888.00 2016-12-13 19:20:22.410 348 11324.42 9.07 56957.09 88888.00 2016-12-13 19:20:22.910 348 11324.32 9.07 56957.14 88888.00 2016-12-13 19:20:23.410 348 11324.28 9.12 56957.20 88888.00 2016-12-13 19:20:23.910 348 11324.30 9.16 56957.27 88888.00 2016-12-13 19:20:24.410 348 11324.24 9.12 56957.30 88888.00 2016-12-13 19:20:24.910 348 11324.21 9.12 56957.37 88888.00 2016-12-13 19:20:25.410 348 11324.20 9.16 56957.41 88888.00 2016-12-13 19:20:25.910 348 11324.13 9.24 56957.44 88888.00 2016-12-13 19:20:26.410 348 11324.07 9.31 56957.47 88888.00 2016-12-13 19:20:26.910 348 11324.06 9.46 56957.50 88888.00 2016-12-13 19:20:27.410 348 11324.00 9.70 56957.54 88888.00 2016-12-13 19:20:27.910 348 11323.94 9.52 56957.56 88888.00 2016-12-13 19:20:28.410 348 11323.94 9.64 56957.60 88888.00 2016-12-13 19:20:28.910 348 11323.92 9.85 56957.54 88888.00 2016-12-13 19:20:29.410 348 11323.85 9.71 56957.53 88888.00 2016-12-13 19:20:29.910 348 11323.85 9.62 56957.50 88888.00 2016-12-13 19:20:30.410 348 11323.87 9.53 56957.50 88888.00 2016-12-13 19:20:30.910 348 11323.76 9.28 56957.50 88888.00 2016-12-13 19:20:31.410 348 11323.76 9.51 56957.44 88888.00 2016-12-13 19:20:31.910 348 11323.76 9.58 56957.39 88888.00 2016-12-13 19:20:32.410 348 11323.76 9.24 56957.35 88888.00 2016-12-13 19:20:32.910 348 11323.69 9.11 56957.33 88888.00 2016-12-13 19:20:33.410 348 11323.66 9.07 56957.22 88888.00 2016-12-13 19:20:33.910 348 11323.68 9.05 56957.12 88888.00 2016-12-13 19:20:34.410 348 11323.61 9.06 56957.08 88888.00 2016-12-13 19:20:34.910 348 11323.62 9.03 56957.03 88888.00 2016-12-13 19:20:35.410 348 11323.61 9.03 56956.96 88888.00 2016-12-13 19:20:35.910 348 11323.56 9.04 56956.86 88888.00 2016-12-13 19:20:36.410 348 11323.57 9.58 56956.77 88888.00 2016-12-13 19:20:36.910 348 11323.62 10.02 56956.70 88888.00 2016-12-13 19:20:37.410 348 11323.62 9.81 56956.69 88888.00 2016-12-13 19:20:37.910 348 11323.63 9.18 56956.59 88888.00 2016-12-13 19:20:38.410 348 11323.66 9.04 56956.51 88888.00 2016-12-13 19:20:38.910 348 11323.58 8.99 56956.45 88888.00 2016-12-13 19:20:39.410 348 11323.59 8.96 56956.39 88888.00 2016-12-13 19:20:39.910 348 11323.61 8.96 56956.35 88888.00 2016-12-13 19:20:40.410 348 11323.58 8.94 56956.28 88888.00 2016-12-13 19:20:40.910 348 11323.54 9.23 56956.21 88888.00 2016-12-13 19:20:41.410 348 11323.59 9.87 56956.21 88888.00 2016-12-13 19:20:41.910 348 11323.68 9.81 56956.19 88888.00 2016-12-13 19:20:42.410 348 11323.63 9.70 56956.14 88888.00 2016-12-13 19:20:42.910 348 11323.61 9.27 56956.02 88888.00 2016-12-13 19:20:43.410 348 11323.65 9.17 56955.95 88888.00 2016-12-13 19:20:43.910 348 11323.65 9.14 56955.90 88888.00 2016-12-13 19:20:44.410 348 11323.62 8.99 56955.87 88888.00 2016-12-13 19:20:44.910 348 11323.68 8.98 56955.87 88888.00 2016-12-13 19:20:45.410 348 11323.65 8.91 56955.85 88888.00 2016-12-13 19:20:45.910 348 11323.62 9.13 56955.86 88888.00 2016-12-13 19:20:46.410 348 11323.69 9.82 56955.81 88888.00 2016-12-13 19:20:46.910 348 11323.65 9.89 56955.80 88888.00 2016-12-13 19:20:47.410 348 11323.65 9.26 56955.79 88888.00 2016-12-13 19:20:47.910 348 11323.70 9.32 56955.81 88888.00 2016-12-13 19:20:48.410 348 11323.70 9.67 56955.79 88888.00 2016-12-13 19:20:48.910 348 11323.62 9.31 56955.76 88888.00 2016-12-13 19:20:49.410 348 11323.61 9.14 56955.81 88888.00 2016-12-13 19:20:49.910 348 11323.66 9.44 56955.82 88888.00 2016-12-13 19:20:50.410 348 11323.64 9.51 56955.81 88888.00 2016-12-13 19:20:50.910 348 11323.66 9.43 56955.82 88888.00 2016-12-13 19:20:51.410 348 11323.71 9.38 56955.82 88888.00 2016-12-13 19:20:51.910 348 11323.69 9.28 56955.80 88888.00 2016-12-13 19:20:52.410 348 11323.71 9.64 56955.85 88888.00 2016-12-13 19:20:52.910 348 11323.76 9.84 56955.89 88888.00 2016-12-13 19:20:53.410 348 11323.76 9.80 56955.92 88888.00 2016-12-13 19:20:53.910 348 11323.76 9.94 56955.95 88888.00 2016-12-13 19:20:54.410 348 11323.78 9.71 56955.95 88888.00 2016-12-13 19:20:54.910 348 11323.80 9.77 56955.94 88888.00 2016-12-13 19:20:55.410 348 11323.77 9.59 56955.93 88888.00 2016-12-13 19:20:55.910 348 11323.82 9.44 56955.92 88888.00 2016-12-13 19:20:56.410 348 11323.85 9.82 56955.98 88888.00 2016-12-13 19:20:56.910 348 11323.83 9.65 56956.00 88888.00 2016-12-13 19:20:57.410 348 11323.85 9.84 56956.03 88888.00 2016-12-13 19:20:57.910 348 11323.89 9.84 56956.03 88888.00 2016-12-13 19:20:58.410 348 11323.87 9.80 56956.08 88888.00 2016-12-13 19:20:58.910 348 11323.86 10.05 56956.11 88888.00 2016-12-13 19:20:59.410 348 11323.91 9.89 56956.11 88888.00 2016-12-13 19:20:59.910 348 11323.86 9.86 56956.09 88888.00 2016-12-13 19:21:00.410 348 11323.83 9.95 56956.11 88888.00 2016-12-13 19:21:00.910 348 11323.90 10.00 56956.11 88888.00 2016-12-13 19:21:01.410 348 11323.87 9.89 56956.11 88888.00 2016-12-13 19:21:01.910 348 11323.85 9.88 56956.11 88888.00 2016-12-13 19:21:02.410 348 11323.89 9.96 56956.11 88888.00 2016-12-13 19:21:02.910 348 11323.91 10.29 56956.11 88888.00 2016-12-13 19:21:03.410 348 11323.86 10.49 56956.05 88888.00 2016-12-13 19:21:03.910 348 11323.87 10.42 56956.06 88888.00 2016-12-13 19:21:04.410 348 11323.89 9.95 56956.07 88888.00 2016-12-13 19:21:04.910 348 11323.89 10.05 56956.06 88888.00 2016-12-13 19:21:05.410 348 11323.84 10.15 56956.03 88888.00 2016-12-13 19:21:05.910 348 11323.89 10.20 56956.03 88888.00 2016-12-13 19:21:06.410 348 11323.84 10.12 56956.05 88888.00 2016-12-13 19:21:06.910 348 11323.82 10.07 56956.00 88888.00 2016-12-13 19:21:07.410 348 11323.86 10.00 56955.99 88888.00 2016-12-13 19:21:07.910 348 11323.85 9.74 56955.94 88888.00 2016-12-13 19:21:08.410 348 11323.78 10.09 56955.95 88888.00 2016-12-13 19:21:08.910 348 11323.79 10.36 56955.94 88888.00 2016-12-13 19:21:09.410 348 11323.80 10.32 56955.92 88888.00 2016-12-13 19:21:09.910 348 11323.70 10.38 56955.92 88888.00 2016-12-13 19:21:10.410 348 11323.71 10.35 56955.94 88888.00 2016-12-13 19:21:10.910 348 11323.75 10.18 56955.89 88888.00 2016-12-13 19:21:11.410 348 11323.68 9.81 56955.92 88888.00 2016-12-13 19:21:11.910 348 11323.68 9.77 56955.90 88888.00 2016-12-13 19:21:12.410 348 11323.66 10.16 56955.87 88888.00 2016-12-13 19:21:12.910 348 11323.62 9.64 56955.82 88888.00 2016-12-13 19:21:13.410 348 11323.59 9.73 56955.85 88888.00 2016-12-13 19:21:13.910 348 11323.65 9.52 56955.82 88888.00 2016-12-13 19:21:14.410 348 11323.64 9.31 56955.77 88888.00 2016-12-13 19:21:14.910 348 11323.56 9.77 56955.80 88888.00 2016-12-13 19:21:15.410 348 11323.57 9.80 56955.81 88888.00 2016-12-13 19:21:15.910 348 11323.55 9.59 56955.82 88888.00 2016-12-13 19:21:16.410 348 11323.50 10.02 56955.86 88888.00 2016-12-13 19:21:16.910 348 11323.54 9.68 56955.88 88888.00 2016-12-13 19:21:17.410 348 11323.55 9.48 56955.90 88888.00 2016-12-13 19:21:17.910 348 11323.54 9.61 56955.90 88888.00 2016-12-13 19:21:18.410 348 11323.52 10.12 56955.95 88888.00 2016-12-13 19:21:18.910 348 11323.51 10.11 56955.92 88888.00 2016-12-13 19:21:19.410 348 11323.48 9.71 56955.90 88888.00 2016-12-13 19:21:19.910 348 11323.40 9.65 56955.89 88888.00 2016-12-13 19:21:20.410 348 11323.45 9.81 56955.92 88888.00 2016-12-13 19:21:20.910 348 11323.45 9.85 56955.88 88888.00 2016-12-13 19:21:21.410 348 11323.43 9.82 56955.86 88888.00 2016-12-13 19:21:21.910 348 11323.49 10.15 56955.88 88888.00 2016-12-13 19:21:22.410 348 11323.49 10.08 56955.87 88888.00 2016-12-13 19:21:22.910 348 11323.44 10.18 56955.86 88888.00 2016-12-13 19:21:23.410 348 11323.51 9.84 56955.83 88888.00 2016-12-13 19:21:23.910 348 11323.49 9.77 56955.86 88888.00 2016-12-13 19:21:24.410 348 11323.44 9.75 56955.85 88888.00 2016-12-13 19:21:24.910 348 11323.49 9.64 56955.79 88888.00 2016-12-13 19:21:25.410 348 11323.52 9.46 56955.73 88888.00 2016-12-13 19:21:25.910 348 11323.50 9.39 56955.69 88888.00 2016-12-13 19:21:26.410 348 11323.49 9.93 56955.72 88888.00 2016-12-13 19:21:26.910 348 11323.54 10.09 56955.69 88888.00 2016-12-13 19:21:27.410 348 11323.54 9.79 56955.68 88888.00 2016-12-13 19:21:27.910 348 11323.52 9.44 56955.68 88888.00 2016-12-13 19:21:28.410 348 11323.57 9.20 56955.61 88888.00 2016-12-13 19:21:28.910 348 11323.59 9.23 56955.58 88888.00 2016-12-13 19:21:29.410 348 11323.58 9.68 56955.54 88888.00 2016-12-13 19:21:29.910 348 11323.61 9.51 56955.48 88888.00 2016-12-13 19:21:30.410 348 11323.62 9.16 56955.40 88888.00 2016-12-13 19:21:30.910 348 11323.56 9.11 56955.32 88888.00 2016-12-13 19:21:31.410 348 11323.59 9.54 56955.27 88888.00 2016-12-13 19:21:31.910 348 11323.63 9.58 56955.21 88888.00 2016-12-13 19:21:32.410 348 11323.61 9.50 56955.19 88888.00 2016-12-13 19:21:32.910 348 11323.63 9.62 56955.13 88888.00 2016-12-13 19:21:33.410 348 11323.64 9.86 56955.09 88888.00 2016-12-13 19:21:33.910 348 11323.65 9.99 56955.08 88888.00 2016-12-13 19:21:34.410 348 11323.66 9.67 56955.09 88888.00 2016-12-13 19:21:34.910 348 11323.72 9.77 56955.02 88888.00 2016-12-13 19:21:35.410 348 11323.70 9.96 56954.97 88888.00 2016-12-13 19:21:35.910 348 11323.63 9.95 56954.92 88888.00 2016-12-13 19:21:36.410 348 11323.69 9.94 56954.89 88888.00 2016-12-13 19:21:36.910 348 11323.72 9.58 56954.84 88888.00 2016-12-13 19:21:37.410 348 11323.68 9.02 56954.85 88888.00 2016-12-13 19:21:37.910 348 11323.66 8.91 56954.85 88888.00 2016-12-13 19:21:38.410 348 11323.70 9.12 56954.81 88888.00 2016-12-13 19:21:38.910 348 11323.69 8.96 56954.78 88888.00 2016-12-13 19:21:39.410 348 11323.64 9.00 56954.78 88888.00 2016-12-13 19:21:39.910 348 11323.69 9.05 56954.77 88888.00 2016-12-13 19:21:40.410 348 11323.65 9.37 56954.73 88888.00 2016-12-13 19:21:40.910 348 11323.62 9.04 56954.73 88888.00 2016-12-13 19:21:41.410 348 11323.63 9.11 56954.70 88888.00 2016-12-13 19:21:41.910 348 11323.66 9.60 56954.66 88888.00 2016-12-13 19:21:42.410 348 11323.66 9.82 56954.71 88888.00 2016-12-13 19:21:42.910 348 11323.70 9.85 56954.71 88888.00 2016-12-13 19:21:43.410 348 11323.68 9.80 56954.68 88888.00 2016-12-13 19:21:43.910 348 11323.65 9.79 56954.64 88888.00 2016-12-13 19:21:44.410 348 11323.66 9.82 56954.67 88888.00 2016-12-13 19:21:44.910 348 11323.64 9.81 56954.67 88888.00 2016-12-13 19:21:45.410 348 11323.63 9.80 56954.64 88888.00 2016-12-13 19:21:45.910 348 11323.62 9.80 56954.59 88888.00 2016-12-13 19:21:46.410 348 11323.63 9.80 56954.54 88888.00 2016-12-13 19:21:46.910 348 11323.66 9.81 56954.53 88888.00 2016-12-13 19:21:47.410 348 11323.68 9.85 56954.52 88888.00 2016-12-13 19:21:47.910 348 11323.68 9.80 56954.48 88888.00 2016-12-13 19:21:48.410 348 11323.63 9.32 56954.41 88888.00 2016-12-13 19:21:48.910 348 11323.65 8.84 56954.41 88888.00 2016-12-13 19:21:49.410 348 11323.65 8.75 56954.36 88888.00 2016-12-13 19:21:49.910 348 11323.66 8.82 56954.33 88888.00 2016-12-13 19:21:50.410 348 11323.68 8.73 56954.33 88888.00 2016-12-13 19:21:50.910 348 11323.65 8.69 56954.28 88888.00 2016-12-13 19:21:51.410 348 11323.63 8.68 56954.28 88888.00 2016-12-13 19:21:51.910 348 11323.64 8.90 56954.25 88888.00 2016-12-13 19:21:52.410 348 11323.68 8.94 56954.23 88888.00 2016-12-13 19:21:52.910 348 11323.66 8.84 56954.22 88888.00 2016-12-13 19:21:53.410 348 11323.69 8.96 56954.19 88888.00 2016-12-13 19:21:53.910 348 11323.70 9.05 56954.13 88888.00 2016-12-13 19:21:54.410 348 11323.71 8.99 56954.10 88888.00 2016-12-13 19:21:54.910 348 11323.70 8.93 56954.12 88888.00 2016-12-13 19:21:55.410 348 11323.63 9.27 56954.13 88888.00 2016-12-13 19:21:55.910 348 11323.68 9.46 56954.09 88888.00 2016-12-13 19:21:56.410 348 11323.65 9.00 56954.08 88888.00 2016-12-13 19:21:56.910 348 11323.59 8.94 56954.13 88888.00 2016-12-13 19:21:57.410 348 11323.65 9.00 56954.16 88888.00 2016-12-13 19:21:57.910 348 11323.69 9.04 56954.15 88888.00 2016-12-13 19:21:58.410 348 11323.65 9.13 56954.13 88888.00 2016-12-13 19:21:58.910 348 11323.65 9.13 56954.10 88888.00 2016-12-13 19:21:59.410 348 11323.66 9.10 56954.12 88888.00 2016-12-13 19:21:59.910 348 11323.64 9.02 56954.12 88888.00 2016-12-13 19:22:00.410 348 11323.61 8.80 56954.08 88888.00 2016-12-13 19:22:00.910 348 11323.66 8.72 56954.08 88888.00 2016-12-13 19:22:01.410 348 11323.61 8.58 56954.15 88888.00 2016-12-13 19:22:01.910 348 11323.61 8.62 56954.18 88888.00 2016-12-13 19:22:02.410 348 11323.66 8.55 56954.15 88888.00 2016-12-13 19:22:02.910 348 11323.68 8.46 56954.18 88888.00 2016-12-13 19:22:03.410 348 11323.62 8.72 56954.18 88888.00 2016-12-13 19:22:03.910 348 11323.66 8.70 56954.20 88888.00 2016-12-13 19:22:04.410 348 11323.71 8.77 56954.20 88888.00 2016-12-13 19:22:04.910 348 11323.66 8.75 56954.19 88888.00 2016-12-13 19:22:05.410 348 11323.65 8.64 56954.20 88888.00 2016-12-13 19:22:05.910 348 11323.66 9.06 56954.16 88888.00 2016-12-13 19:22:06.410 348 11323.66 9.45 56954.12 88888.00 2016-12-13 19:22:06.910 348 11323.62 9.16 56954.12 88888.00 2016-12-13 19:22:07.410 348 11323.63 8.52 56954.09 88888.00 2016-12-13 19:22:07.910 348 11323.65 8.37 56954.12 88888.00 2016-12-13 19:22:08.410 348 11323.61 8.39 56954.07 88888.00 2016-12-13 19:22:08.910 348 11323.65 8.42 56954.02 88888.00 2016-12-13 19:22:09.410 348 11323.65 8.68 56954.00 88888.00 2016-12-13 19:22:09.910 348 11323.62 8.85 56954.02 88888.00 2016-12-13 19:22:10.410 348 11323.70 8.57 56954.04 88888.00 2016-12-13 19:22:10.910 348 11323.71 8.90 56954.06 88888.00 2016-12-13 19:22:11.410 348 11323.68 8.71 56954.07 88888.00 2016-12-13 19:22:11.910 348 11323.65 8.57 56954.02 88888.00 2016-12-13 19:22:12.410 348 11323.70 8.70 56954.08 88888.00 2016-12-13 19:22:12.910 348 11323.70 8.90 56954.07 88888.00 2016-12-13 19:22:13.410 348 11323.70 9.03 56954.08 88888.00 2016-12-13 19:22:13.910 348 11323.71 9.03 56954.08 88888.00 2016-12-13 19:22:14.410 348 11323.71 9.11 56954.06 88888.00 2016-12-13 19:22:14.910 348 11323.69 9.13 56954.03 88888.00 2016-12-13 19:22:15.410 348 11323.68 9.09 56954.02 88888.00 2016-12-13 19:22:15.910 348 11323.69 9.05 56954.00 88888.00 2016-12-13 19:22:16.410 348 11323.73 9.03 56954.01 88888.00 2016-12-13 19:22:16.910 348 11323.77 8.65 56954.01 88888.00 2016-12-13 19:22:17.410 348 11323.79 8.43 56954.03 88888.00 2016-12-13 19:22:17.910 348 11323.75 8.39 56954.02 88888.00 2016-12-13 19:22:18.410 348 11323.76 8.64 56954.01 88888.00 2016-12-13 19:22:18.910 348 11323.80 9.17 56953.97 88888.00 2016-12-13 19:22:19.410 348 11323.75 9.09 56953.95 88888.00 2016-12-13 19:22:19.910 348 11323.71 9.00 56953.99 88888.00 2016-12-13 19:22:20.410 348 11323.72 8.78 56953.99 88888.00 2016-12-13 19:22:20.910 348 11323.70 8.58 56953.97 88888.00 2016-12-13 19:22:21.410 348 11323.70 9.04 56953.93 88888.00 2016-12-13 19:22:21.910 348 11323.78 9.32 56953.91 88888.00 2016-12-13 19:22:22.410 348 11323.77 9.19 56953.89 88888.00 2016-12-13 19:22:22.910 348 11323.75 9.44 56953.87 88888.00 2016-12-13 19:22:23.410 348 11323.83 9.39 56953.87 88888.00 2016-12-13 19:22:23.910 348 11323.83 9.33 56953.84 88888.00 2016-12-13 19:22:24.410 348 11323.82 9.16 56953.78 88888.00 2016-12-13 19:22:24.910 348 11323.91 8.66 56953.78 88888.00 2016-12-13 19:22:25.410 348 11323.92 8.56 56953.82 88888.00 2016-12-13 19:22:25.910 348 11323.90 8.96 56953.74 88888.00 2016-12-13 19:22:26.410 348 11323.90 9.14 56953.71 88888.00 2016-12-13 19:22:26.910 348 11323.97 8.96 56953.73 88888.00 2016-12-13 19:22:27.410 348 11323.94 8.72 56953.74 88888.00 2016-12-13 19:22:27.910 348 11323.89 8.58 56953.75 88888.00 2016-12-13 19:22:28.410 348 11323.92 8.46 56953.74 88888.00 2016-12-13 19:22:28.910 348 11323.92 8.59 56953.75 88888.00 2016-12-13 19:22:29.410 348 11323.92 8.56 56953.70 88888.00 2016-12-13 19:22:29.910 348 11323.97 8.63 56953.68 88888.00 2016-12-13 19:22:30.410 348 11323.97 8.79 56953.70 88888.00 2016-12-13 19:22:30.910 348 11323.94 8.83 56953.75 88888.00 2016-12-13 19:22:31.410 348 11323.96 8.64 56953.75 88888.00 2016-12-13 19:22:31.910 348 11324.00 8.48 56953.68 88888.00 2016-12-13 19:22:32.410 348 11323.96 8.52 56953.71 88888.00 2016-12-13 19:22:32.910 348 11323.97 8.59 56953.73 88888.00 2016-12-13 19:22:33.410 348 11324.01 8.80 56953.76 88888.00 2016-12-13 19:22:33.910 348 11323.94 8.64 56953.80 88888.00 2016-12-13 19:22:34.410 348 11323.92 8.50 56953.83 88888.00 2016-12-13 19:22:34.910 348 11323.93 9.10 56953.83 88888.00 2016-12-13 19:22:35.410 348 11323.92 9.33 56953.83 88888.00 2016-12-13 19:22:35.910 348 11323.92 9.37 56953.88 88888.00 2016-12-13 19:22:36.410 348 11323.99 9.37 56953.89 88888.00 2016-12-13 19:22:36.910 348 11324.00 9.34 56953.88 88888.00 2016-12-13 19:22:37.410 348 11323.96 9.31 56953.83 88888.00 2016-12-13 19:22:37.910 348 11323.94 9.28 56953.81 88888.00 2016-12-13 19:22:38.410 348 11323.98 9.28 56953.74 88888.00 2016-12-13 19:22:38.910 348 11323.96 9.26 56953.71 88888.00 2016-12-13 19:22:39.410 348 11323.97 9.26 56953.69 88888.00 2016-12-13 19:22:39.910 348 11324.01 9.23 56953.67 88888.00 2016-12-13 19:22:40.410 348 11323.94 9.17 56953.65 88888.00 2016-12-13 19:22:40.910 348 11323.94 9.18 56953.63 88888.00 2016-12-13 19:22:41.410 348 11323.94 9.18 56953.55 88888.00 2016-12-13 19:22:41.910 348 11323.98 9.14 56953.42 88888.00 2016-12-13 19:22:42.410 348 11323.99 9.12 56953.36 88888.00 2016-12-13 19:22:42.910 348 11324.04 9.09 56953.30 88888.00 2016-12-13 19:22:43.410 348 11324.04 9.04 56953.23 88888.00 2016-12-13 19:22:43.910 348 11324.01 8.97 56953.12 88888.00 2016-12-13 19:22:44.410 348 11324.07 8.37 56953.10 88888.00 2016-12-13 19:22:44.910 348 11324.11 8.07 56953.10 88888.00 2016-12-13 19:22:45.410 348 11324.10 7.96 56953.06 88888.00 2016-12-13 19:22:45.910 348 11324.10 7.88 56953.00 88888.00 2016-12-13 19:22:46.410 348 11324.13 8.00 56952.93 88888.00 2016-12-13 19:22:46.910 348 11324.11 7.95 56952.87 88888.00 2016-12-13 19:22:47.410 348 11324.10 8.12 56952.88 88888.00 2016-12-13 19:22:47.910 348 11324.14 8.32 56952.87 88888.00 2016-12-13 19:22:48.410 348 11324.18 8.12 56952.84 88888.00 2016-12-13 19:22:48.910 348 11324.17 8.12 56952.80 88888.00 2016-12-13 19:22:49.410 348 11324.19 8.02 56952.75 88888.00 2016-12-13 19:22:49.910 348 11324.18 8.23 56952.77 88888.00 2016-12-13 19:22:50.410 348 11324.18 8.46 56952.78 88888.00 2016-12-13 19:22:50.910 348 11324.18 8.32 56952.77 88888.00 2016-12-13 19:22:51.410 348 11324.17 8.43 56952.77 88888.00 2016-12-13 19:22:51.910 348 11324.11 8.35 56952.78 88888.00 2016-12-13 19:22:52.410 348 11324.12 8.55 56952.81 88888.00 2016-12-13 19:22:52.910 348 11324.12 8.38 56952.84 88888.00 2016-12-13 19:22:53.410 348 11324.04 8.09 56952.86 88888.00 2016-12-13 19:22:53.910 348 11324.01 8.14 56952.88 88888.00 2016-12-13 19:22:54.410 348 11324.06 8.04 56952.84 88888.00 2016-12-13 19:22:54.910 348 11324.07 8.08 56952.84 88888.00 2016-12-13 19:22:55.410 348 11323.98 7.91 56952.92 88888.00 2016-12-13 19:22:55.910 348 11323.96 7.78 56952.96 88888.00 2016-12-13 19:22:56.410 348 11324.00 8.00 56953.00 88888.00 2016-12-13 19:22:56.910 348 11324.00 8.08 56953.05 88888.00 2016-12-13 19:22:57.410 348 11324.01 8.00 56953.04 88888.00 2016-12-13 19:22:57.910 348 11324.10 8.45 56953.05 88888.00 2016-12-13 19:22:58.411 348 11324.10 8.58 56953.10 88888.00 2016-12-13 19:22:58.911 348 11324.05 8.42 56953.14 88888.00 2016-12-13 19:22:59.411 348 11324.16 7.94 56953.19 88888.00 2016-12-13 19:22:59.911 348 11324.18 7.90 56953.17 88888.00 2016-12-13 19:23:00.411 348 11324.19 8.02 56953.16 88888.00 2016-12-13 19:23:00.911 348 11324.31 8.19 56953.16 88888.00 2016-12-13 19:23:01.411 348 11324.44 7.90 56953.12 88888.00 2016-12-13 19:23:01.911 348 11324.47 7.91 56953.14 88888.00 2016-12-13 19:23:02.411 348 11324.59 8.04 56953.17 88888.00 2016-12-13 19:23:02.911 348 11324.69 7.91 56953.17 88888.00 2016-12-13 19:23:03.411 348 11324.72 7.76 56953.16 88888.00 2016-12-13 19:23:03.911 348 11324.69 7.81 56953.18 88888.00 2016-12-13 19:23:04.411 348 11324.80 8.10 56953.17 88888.00 2016-12-13 19:23:04.911 348 11324.79 7.94 56953.19 88888.00 2016-12-13 19:23:05.411 348 11324.75 7.90 56953.18 88888.00 2016-12-13 19:23:05.911 348 11324.82 7.91 56953.17 88888.00 2016-12-13 19:23:06.411 348 11324.86 7.94 56953.11 88888.00 2016-12-13 19:23:06.911 348 11324.86 7.94 56953.11 88888.00 2016-12-13 19:23:07.411 348 11324.84 7.96 56953.11 88888.00 2016-12-13 19:23:07.911 348 11324.86 7.97 56953.09 88888.00 2016-12-13 19:23:08.411 348 11324.82 8.09 56953.10 88888.00 2016-12-13 19:23:08.911 348 11324.89 8.51 56953.10 88888.00 2016-12-13 19:23:09.411 348 11324.97 8.62 56953.07 88888.00 2016-12-13 19:23:09.911 348 11324.87 8.38 56953.04 88888.00 2016-12-13 19:23:10.411 348 11324.86 8.30 56952.98 88888.00 2016-12-13 19:23:10.911 348 11324.87 8.43 56952.91 88888.00 2016-12-13 19:23:11.411 348 11324.82 8.58 56952.88 88888.00 2016-12-13 19:23:11.911 348 11324.77 8.53 56952.90 88888.00 2016-12-13 19:23:12.411 348 11324.81 8.31 56952.82 88888.00 2016-12-13 19:23:12.911 348 11324.77 8.45 56952.78 88888.00 2016-12-13 19:23:13.411 348 11324.72 8.21 56952.75 88888.00 2016-12-13 19:23:13.911 348 11324.72 8.34 56952.73 88888.00 2016-12-13 19:23:14.411 348 11324.72 8.46 56952.74 88888.00 2016-12-13 19:23:14.911 348 11324.67 8.48 56952.62 88888.00 2016-12-13 19:23:15.411 348 11324.62 8.53 56952.64 88888.00 2016-12-13 19:23:15.911 348 11324.67 8.48 56952.69 88888.00 2016-12-13 19:23:16.411 348 11324.60 8.23 56952.71 88888.00 2016-12-13 19:23:16.911 348 11324.58 8.37 56952.72 88888.00 2016-12-13 19:23:17.411 348 11324.61 8.38 56952.77 88888.00 2016-12-13 19:23:17.911 348 11324.59 8.53 56952.80 88888.00 2016-12-13 19:23:18.411 348 11324.60 8.60 56952.80 88888.00 2016-12-13 19:23:18.911 348 11324.62 8.48 56952.84 88888.00 2016-12-13 19:23:19.411 348 11324.54 8.43 56952.84 88888.00 2016-12-13 19:23:19.911 348 11324.52 8.38 56952.90 88888.00 2016-12-13 19:23:20.411 348 11324.58 8.48 56952.93 88888.00 2016-12-13 19:23:20.911 348 11324.58 8.56 56952.93 88888.00 2016-12-13 19:23:21.411 348 11324.53 8.83 56953.00 88888.00 2016-12-13 19:23:21.911 348 11324.47 8.77 56953.06 88888.00 2016-12-13 19:23:22.411 348 11324.44 8.66 56953.07 88888.00 2016-12-13 19:23:22.911 348 11324.41 8.30 56953.09 88888.00 2016-12-13 19:23:23.411 348 11324.39 7.98 56953.11 88888.00 2016-12-13 19:23:23.911 348 11324.44 7.92 56953.16 88888.00 2016-12-13 19:23:24.411 348 11324.35 7.80 56953.16 88888.00 2016-12-13 19:23:24.911 348 11324.30 7.96 56953.18 88888.00 2016-12-13 19:23:25.411 348 11324.34 8.21 56953.22 88888.00 2016-12-13 19:23:25.911 348 11324.35 8.16 56953.25 88888.00 2016-12-13 19:23:26.411 348 11324.28 8.05 56953.30 88888.00 2016-12-13 19:23:26.911 348 11324.28 8.18 56953.37 88888.00 2016-12-13 19:23:27.411 348 11324.34 8.45 56953.36 88888.00 2016-12-13 19:23:27.911 348 11324.34 8.34 56953.36 88888.00 2016-12-13 19:23:28.411 348 11324.35 7.92 56953.45 88888.00 2016-12-13 19:23:28.911 348 11324.44 7.71 56953.46 88888.00 2016-12-13 19:23:29.411 348 11324.38 7.69 56953.48 88888.00 2016-12-13 19:23:29.911 348 11324.37 8.10 56953.45 88888.00 2016-12-13 19:23:30.411 348 11324.44 8.70 56953.46 88888.00 2016-12-13 19:23:30.911 348 11324.45 8.85 56953.54 88888.00 2016-12-13 19:23:31.411 348 11324.42 8.87 56953.51 88888.00 2016-12-13 19:23:31.911 348 11324.51 8.87 56953.54 88888.00 2016-12-13 19:23:32.411 348 11324.54 8.76 56953.54 88888.00 2016-12-13 19:23:32.911 348 11324.47 8.14 56953.56 88888.00 2016-12-13 19:23:33.411 348 11324.55 7.96 56953.59 88888.00 2016-12-13 19:23:33.911 348 11324.61 7.89 56953.67 88888.00 2016-12-13 19:23:34.411 348 11324.59 7.85 56953.70 88888.00 2016-12-13 19:23:34.911 348 11324.61 7.88 56953.74 88888.00 2016-12-13 19:23:35.411 348 11324.66 7.89 56953.81 88888.00 2016-12-13 19:23:35.911 348 11324.62 7.89 56953.86 88888.00 2016-12-13 19:23:36.411 348 11324.67 7.91 56953.89 88888.00 2016-12-13 19:23:36.911 348 11324.76 8.26 56953.97 88888.00 2016-12-13 19:23:37.411 348 11324.70 8.56 56954.03 88888.00 2016-12-13 19:23:37.911 348 11324.68 8.57 56954.03 88888.00 2016-12-13 19:23:38.411 348 11324.75 8.52 56954.04 88888.00 2016-12-13 19:23:38.911 348 11324.77 8.64 56954.12 88888.00 2016-12-13 19:23:39.411 348 11324.74 8.77 56954.22 88888.00 2016-12-13 19:23:39.911 348 11324.75 8.63 56954.32 88888.00 2016-12-13 19:23:40.411 348 11324.77 8.59 56954.39 88888.00 2016-12-13 19:23:40.911 348 11324.77 8.66 56954.42 88888.00 2016-12-13 19:23:41.411 348 11324.76 8.76 56954.44 88888.00 2016-12-13 19:23:41.911 348 11324.83 9.18 56954.52 88888.00 2016-12-13 19:23:42.411 348 11324.81 9.03 56954.59 88888.00 2016-12-13 19:23:42.911 348 11324.79 8.77 56954.68 88888.00 2016-12-13 19:23:43.411 348 11324.83 8.69 56954.78 88888.00 2016-12-13 19:23:43.911 348 11324.87 8.49 56954.84 88888.00 2016-12-13 19:23:44.411 348 11324.89 8.42 56954.85 88888.00 2016-12-13 19:23:44.911 348 11324.89 8.46 56954.86 88888.00 2016-12-13 19:23:45.411 348 11324.91 8.49 56954.90 88888.00 2016-12-13 19:23:45.911 348 11324.86 8.72 56954.97 88888.00 2016-12-13 19:23:46.411 348 11324.93 9.06 56954.98 88888.00 2016-12-13 19:23:46.911 348 11325.02 9.11 56954.99 88888.00 2016-12-13 19:23:47.411 348 11325.02 9.14 56955.05 88888.00 2016-12-13 19:23:47.911 348 11325.07 9.24 56955.09 88888.00 2016-12-13 19:23:48.411 348 11325.14 9.33 56955.09 88888.00 2016-12-13 19:23:48.911 348 11325.12 9.14 56955.13 88888.00 2016-12-13 19:23:49.411 348 11325.11 9.05 56955.15 88888.00 2016-12-13 19:23:49.911 348 11325.17 8.94 56955.13 88888.00 2016-12-13 19:23:50.411 348 11325.17 9.06 56955.06 88888.00 2016-12-13 19:23:50.911 348 11325.15 9.06 56955.06 88888.00 2016-12-13 19:23:51.411 348 11325.23 8.78 56955.05 88888.00 2016-12-13 19:23:51.911 348 11325.25 9.18 56955.03 88888.00 2016-12-13 19:23:52.411 348 11325.23 9.34 56954.99 88888.00 2016-12-13 19:23:52.911 348 11325.29 9.09 56954.97 88888.00 2016-12-13 19:23:53.411 348 11325.35 9.05 56954.95 88888.00 2016-12-13 19:23:53.911 348 11325.35 9.18 56954.92 88888.00 2016-12-13 19:23:54.411 348 11325.33 9.26 56954.84 88888.00 2016-12-13 19:23:54.911 348 11325.40 9.24 56954.81 88888.00 2016-12-13 19:23:55.411 348 11325.38 9.27 56954.76 88888.00 2016-12-13 19:23:55.911 348 11325.38 9.31 56954.68 88888.00 2016-12-13 19:23:56.411 348 11325.40 9.43 56954.64 88888.00 2016-12-13 19:23:56.911 348 11325.39 9.36 56954.61 88888.00 2016-12-13 19:23:57.411 348 11325.40 9.17 56954.53 88888.00 2016-12-13 19:23:57.911 348 11325.43 9.19 56954.46 88888.00 2016-12-13 19:23:58.411 348 11325.45 9.13 56954.42 88888.00 2016-12-13 19:23:58.911 348 11325.39 9.17 56954.44 88888.00 2016-12-13 19:23:59.411 348 11325.43 9.39 56954.47 88888.00 2016-12-13 19:23:59.911 348 11325.45 9.00 56954.45 88888.00 2016-12-13 19:24:00.411 348 11325.37 9.21 56954.40 88888.00 2016-12-13 19:24:00.911 348 11325.37 9.48 56954.40 88888.00 2016-12-13 19:24:01.411 348 11325.44 9.36 56954.39 88888.00 2016-12-13 19:24:01.911 348 11325.37 8.79 56954.32 88888.00 2016-12-13 19:24:02.411 348 11325.35 8.75 56954.35 88888.00 2016-12-13 19:24:02.911 348 11325.39 8.72 56954.34 88888.00 2016-12-13 19:24:03.411 348 11325.35 8.79 56954.34 88888.00 2016-12-13 19:24:03.911 348 11325.31 8.71 56954.35 88888.00 2016-12-13 19:24:04.411 348 11325.38 8.68 56954.39 88888.00 2016-12-13 19:24:04.911 348 11325.40 8.63 56954.40 88888.00 2016-12-13 19:24:05.411 348 11325.35 8.58 56954.41 88888.00 2016-12-13 19:24:05.911 348 11325.28 8.58 56954.46 88888.00 2016-12-13 19:24:06.411 348 11325.25 8.57 56954.53 88888.00 2016-12-13 19:24:06.911 348 11325.24 8.52 56954.55 88888.00 2016-12-13 19:24:07.411 348 11325.25 8.52 56954.55 88888.00 2016-12-13 19:24:07.911 348 11325.33 8.53 56954.55 88888.00 2016-12-13 19:24:08.411 348 11325.31 8.55 56954.57 88888.00 2016-12-13 19:24:08.911 348 11325.28 8.53 56954.58 88888.00 2016-12-13 19:24:09.411 348 11325.26 8.75 56954.60 88888.00 2016-12-13 19:24:09.911 348 11325.24 9.06 56954.59 88888.00 2016-12-13 19:24:10.411 348 11325.21 9.23 56954.67 88888.00 2016-12-13 19:24:10.911 348 11325.23 9.27 56954.70 88888.00 2016-12-13 19:24:11.411 348 11325.26 9.34 56954.66 88888.00 2016-12-13 19:24:11.911 348 11325.23 9.52 56954.67 88888.00 2016-12-13 19:24:12.411 348 11325.24 9.33 56954.67 88888.00 2016-12-13 19:24:12.911 348 11325.31 9.48 56954.64 88888.00 2016-12-13 19:24:13.411 348 11325.31 9.50 56954.72 88888.00 2016-12-13 19:24:13.911 348 11325.26 9.30 56954.65 88888.00 2016-12-13 19:24:14.411 348 11325.33 9.30 56954.61 88888.00 2016-12-13 19:24:14.911 348 11325.36 9.24 56954.64 88888.00 2016-12-13 19:24:15.411 348 11325.35 9.26 56954.64 88888.00 2016-12-13 19:24:15.911 348 11325.38 9.28 56954.61 88888.00 2016-12-13 19:24:16.411 348 11325.43 9.18 56954.60 88888.00 2016-12-13 19:24:16.911 348 11325.48 9.16 56954.58 88888.00 2016-12-13 19:24:17.411 348 11325.44 8.83 56954.59 88888.00 2016-12-13 19:24:17.911 348 11325.50 8.92 56954.63 88888.00 2016-12-13 19:24:18.411 348 11325.52 9.17 56954.63 88888.00 2016-12-13 19:24:18.911 348 11325.56 9.20 56954.65 88888.00 2016-12-13 19:24:19.411 348 11325.60 9.12 56954.64 88888.00 2016-12-13 19:24:19.911 348 11325.60 8.91 56954.64 88888.00 2016-12-13 19:24:20.411 348 11325.62 8.64 56954.63 88888.00 2016-12-13 19:24:20.911 348 11325.66 8.58 56954.61 88888.00 2016-12-13 19:24:21.411 348 11325.69 8.58 56954.59 88888.00 2016-12-13 19:24:21.911 348 11325.74 8.53 56954.54 88888.00 2016-12-13 19:24:22.411 348 11325.76 8.52 56954.55 88888.00 2016-12-13 19:24:22.911 348 11325.80 8.59 56954.57 88888.00 2016-12-13 19:24:23.411 348 11325.77 8.63 56954.52 88888.00 2016-12-13 19:24:23.911 348 11325.81 8.62 56954.52 88888.00 2016-12-13 19:24:24.411 348 11325.90 8.71 56954.51 88888.00 2016-12-13 19:24:24.911 348 11325.90 9.36 56954.53 88888.00 2016-12-13 19:24:25.411 348 11325.90 9.61 56954.52 88888.00 2016-12-13 19:24:25.911 348 11325.94 9.67 56954.50 88888.00 2016-12-13 19:24:26.411 348 11325.91 9.07 56954.51 88888.00 2016-12-13 19:24:26.911 348 11325.87 8.70 56954.57 88888.00 2016-12-13 19:24:27.411 348 11325.93 8.66 56954.65 88888.00 2016-12-13 19:24:27.911 348 11325.97 8.62 56954.66 88888.00 2016-12-13 19:24:28.411 348 11325.91 8.63 56954.72 88888.00 2016-12-13 19:24:28.911 348 11325.95 8.69 56954.79 88888.00 2016-12-13 19:24:29.411 348 11325.97 8.69 56954.81 88888.00 2016-12-13 19:24:29.911 348 11325.92 8.69 56954.84 88888.00 2016-12-13 19:24:30.411 348 11325.91 8.79 56954.87 88888.00 2016-12-13 19:24:30.911 348 11325.98 8.77 56954.87 88888.00 2016-12-13 19:24:31.411 348 11325.93 8.77 56954.91 88888.00 2016-12-13 19:24:31.911 348 11325.88 8.79 56954.96 88888.00 2016-12-13 19:24:32.411 348 11325.92 8.84 56955.00 88888.00 2016-12-13 19:24:32.911 348 11325.88 8.82 56955.02 88888.00 2016-12-13 19:24:33.411 348 11325.84 9.33 56955.09 88888.00 2016-12-13 19:24:33.911 348 11325.85 9.86 56955.11 88888.00 2016-12-13 19:24:34.411 348 11325.85 9.95 56955.12 88888.00 2016-12-13 19:24:34.911 348 11325.80 9.54 56955.10 88888.00 2016-12-13 19:24:35.411 348 11325.85 9.16 56955.17 88888.00 2016-12-13 19:24:35.911 348 11325.90 9.09 56955.23 88888.00 2016-12-13 19:24:36.411 348 11325.87 9.50 56955.25 88888.00 2016-12-13 19:24:36.911 348 11325.81 9.60 56955.27 88888.00 2016-12-13 19:24:37.411 348 11325.79 9.41 56955.23 88888.00 2016-12-13 19:24:37.911 348 11325.81 9.38 56955.27 88888.00 2016-12-13 19:24:38.411 348 11325.83 9.41 56955.25 88888.00 2016-12-13 19:24:38.911 348 11325.88 9.59 56955.25 88888.00 2016-12-13 19:24:39.411 348 11325.88 9.67 56955.29 88888.00 2016-12-13 19:24:39.911 348 11325.81 10.00 56955.24 88888.00 2016-12-13 19:24:40.411 348 11325.85 10.00 56955.24 88888.00 2016-12-13 19:24:40.911 348 11325.87 9.68 56955.19 88888.00 2016-12-13 19:24:41.411 348 11325.83 9.74 56955.19 88888.00 2016-12-13 19:24:41.911 348 11325.84 9.52 56955.21 88888.00 2016-12-13 19:24:42.411 348 11325.94 9.43 56955.22 88888.00 2016-12-13 19:24:42.911 348 11325.92 9.77 56955.24 88888.00 2016-12-13 19:24:43.411 348 11325.86 9.95 56955.21 88888.00 2016-12-13 19:24:43.911 348 11325.87 9.48 56955.18 88888.00 2016-12-13 19:24:44.411 348 11325.87 9.40 56955.15 88888.00 2016-12-13 19:24:44.911 348 11325.88 9.30 56955.11 88888.00 2016-12-13 19:24:45.411 348 11325.97 9.12 56955.12 88888.00 2016-12-13 19:24:45.911 348 11326.00 9.09 56955.12 88888.00 2016-12-13 19:24:46.411 348 11325.99 9.21 56955.03 88888.00 2016-12-13 19:24:46.911 348 11326.01 9.51 56955.00 88888.00 2016-12-13 19:24:47.411 348 11326.06 9.45 56955.00 88888.00 2016-12-13 19:24:47.911 348 11326.08 9.04 56955.06 88888.00 2016-12-13 19:24:48.411 348 11326.09 8.94 56955.08 88888.00 2016-12-13 19:24:48.911 348 11326.12 8.92 56955.04 88888.00 2016-12-13 19:24:49.411 348 11326.11 8.96 56955.02 88888.00 2016-12-13 19:24:49.911 348 11326.13 8.96 56955.04 88888.00 2016-12-13 19:24:50.411 348 11326.22 8.97 56955.08 88888.00 2016-12-13 19:24:50.911 348 11326.21 8.98 56955.06 88888.00 2016-12-13 19:24:51.411 348 11326.18 9.00 56955.00 88888.00 2016-12-13 19:24:51.911 348 11326.23 9.03 56955.02 88888.00 2016-12-13 19:24:52.411 348 11326.23 9.10 56955.02 88888.00 2016-12-13 19:24:52.911 348 11326.25 9.46 56955.06 88888.00 2016-12-13 19:24:53.411 348 11326.28 9.71 56955.08 88888.00 2016-12-13 19:24:53.911 348 11326.32 9.73 56955.09 88888.00 2016-12-13 19:24:54.411 348 11326.32 9.65 56955.15 88888.00 2016-12-13 19:24:54.911 348 11326.32 9.67 56955.17 88888.00 2016-12-13 19:24:55.411 348 11326.39 9.48 56955.29 88888.00 2016-12-13 19:24:55.911 348 11326.37 9.21 56955.32 88888.00 2016-12-13 19:24:56.411 348 11326.33 9.11 56955.32 88888.00 2016-12-13 19:24:56.911 348 11326.35 9.10 56955.41 88888.00 2016-12-13 19:24:57.411 348 11326.29 9.14 56955.45 88888.00 2016-12-13 19:24:57.911 348 11326.27 9.21 56955.48 88888.00 2016-12-13 19:24:58.411 348 11326.35 9.27 56955.57 88888.00 2016-12-13 19:24:58.911 348 11326.41 9.24 56955.64 88888.00 2016-12-13 19:24:59.411 348 11326.35 9.25 56955.72 88888.00 2016-12-13 19:24:59.911 348 11326.32 9.55 56955.75 88888.00 2016-12-13 19:25:00.411 348 11326.35 10.26 56955.82 88888.00 2016-12-13 19:25:00.911 348 11326.30 10.41 56955.88 88888.00 2016-12-13 19:25:01.411 348 11326.27 10.40 56955.94 88888.00 2016-12-13 19:25:01.911 348 11326.28 10.04 56956.00 88888.00 2016-12-13 19:25:02.411 348 11326.29 9.47 56956.03 88888.00 2016-12-13 19:25:02.911 348 11326.22 9.43 56956.05 88888.00 2016-12-13 19:25:03.411 348 11326.22 9.66 56956.08 88888.00 2016-12-13 19:25:03.911 348 11326.26 9.60 56956.14 88888.00 2016-12-13 19:25:04.411 348 11326.21 9.58 56956.17 88888.00 2016-12-13 19:25:04.911 348 11326.21 10.19 56956.21 88888.00 2016-12-13 19:25:05.411 348 11326.20 10.49 56956.26 88888.00 2016-12-13 19:25:05.911 348 11326.14 10.54 56956.26 88888.00 2016-12-13 19:25:06.411 348 11326.14 10.57 56956.30 88888.00 2016-12-13 19:25:06.911 348 11326.16 10.54 56956.32 88888.00 2016-12-13 19:25:07.411 348 11326.19 10.54 56956.30 88888.00 2016-12-13 19:25:07.911 348 11326.21 10.32 56956.28 88888.00 2016-12-13 19:25:08.411 348 11326.20 10.42 56956.32 88888.00 2016-12-13 19:25:08.911 348 11326.14 10.54 56956.31 88888.00 2016-12-13 19:25:09.411 348 11326.11 10.55 56956.22 88888.00 2016-12-13 19:25:09.911 348 11326.15 10.55 56956.17 88888.00 2016-12-13 19:25:10.411 348 11326.19 10.55 56956.12 88888.00 2016-12-13 19:25:10.911 348 11326.15 10.48 56956.03 88888.00 2016-12-13 19:25:11.411 348 11326.12 10.05 56956.00 88888.00 2016-12-13 19:25:11.911 348 11326.12 9.66 56955.95 88888.00 2016-12-13 19:25:12.411 348 11326.06 9.68 56955.92 88888.00 2016-12-13 19:25:12.911 348 11326.06 9.59 56955.85 88888.00 2016-12-13 19:25:13.411 348 11326.12 9.47 56955.81 88888.00 2016-12-13 19:25:13.911 348 11326.11 9.37 56955.87 88888.00 2016-12-13 19:25:14.411 348 11326.05 9.39 56955.80 88888.00 2016-12-13 19:25:14.911 348 11326.06 9.44 56955.70 88888.00 2016-12-13 19:25:15.411 348 11326.08 9.47 56955.64 88888.00 2016-12-13 19:25:15.911 348 11326.04 9.47 56955.58 88888.00 2016-12-13 19:25:16.411 348 11326.02 9.43 56955.50 88888.00 2016-12-13 19:25:16.911 348 11326.07 9.34 56955.40 88888.00 2016-12-13 19:25:17.411 348 11326.09 9.28 56955.30 88888.00 2016-12-13 19:25:17.911 348 11326.11 9.28 56955.27 88888.00 2016-12-13 19:25:18.411 348 11326.20 9.34 56955.23 88888.00 2016-12-13 19:25:18.911 348 11326.21 9.82 56955.16 88888.00 2016-12-13 19:25:19.411 348 11326.16 9.55 56955.05 88888.00 2016-12-13 19:25:19.911 348 11326.15 9.31 56955.06 88888.00 2016-12-13 19:25:20.411 348 11326.15 9.24 56955.03 88888.00 2016-12-13 19:25:20.911 348 11326.14 9.73 56954.92 88888.00 2016-12-13 19:25:21.411 348 11326.21 9.46 56954.91 88888.00 2016-12-13 19:25:21.911 348 11326.27 9.37 56954.87 88888.00 2016-12-13 19:25:22.411 348 11326.21 9.89 56954.86 88888.00 2016-12-13 19:25:22.911 348 11326.22 9.86 56954.87 88888.00 2016-12-13 19:25:23.411 348 11326.27 9.37 56954.89 88888.00 2016-12-13 19:25:23.911 348 11326.28 9.28 56954.96 88888.00 2016-12-13 19:25:24.411 348 11326.28 9.47 56954.98 88888.00 2016-12-13 19:25:24.911 348 11326.34 9.61 56954.98 88888.00 2016-12-13 19:25:25.411 348 11326.35 9.94 56955.00 88888.00 2016-12-13 19:25:25.911 348 11326.33 9.64 56955.00 88888.00 2016-12-13 19:25:26.411 348 11326.34 9.27 56955.04 88888.00 2016-12-13 19:25:26.911 348 11326.35 9.25 56955.09 88888.00 2016-12-13 19:25:27.411 348 11326.34 9.26 56955.12 88888.00 2016-12-13 19:25:27.911 348 11326.33 9.86 56955.18 88888.00 2016-12-13 19:25:28.411 348 11326.37 10.27 56955.24 88888.00 2016-12-13 19:25:28.911 348 11326.35 10.38 56955.24 88888.00 2016-12-13 19:25:29.411 348 11326.41 10.42 56955.34 88888.00 2016-12-13 19:25:29.911 348 11326.48 10.40 56955.41 88888.00 2016-12-13 19:25:30.411 348 11326.47 10.34 56955.47 88888.00 2016-12-13 19:25:30.911 348 11326.44 10.02 56955.48 88888.00 2016-12-13 19:25:31.411 348 11326.47 10.06 56955.55 88888.00 2016-12-13 19:25:31.911 348 11326.53 9.82 56955.62 88888.00 2016-12-13 19:25:32.411 348 11326.47 9.65 56955.66 88888.00 2016-12-13 19:25:32.911 348 11326.49 9.72 56955.75 88888.00 2016-12-13 19:25:33.411 348 11326.50 10.00 56955.89 88888.00 2016-12-13 19:25:33.911 348 11326.50 10.32 56956.00 88888.00 2016-12-13 19:25:34.411 348 11326.56 10.00 56956.05 88888.00 2016-12-13 19:25:34.911 348 11326.58 9.72 56956.15 88888.00 2016-12-13 19:25:35.411 348 11326.54 9.71 56956.21 88888.00 2016-12-13 19:25:35.911 348 11326.50 10.07 56956.30 88888.00 2016-12-13 19:25:36.411 348 11326.58 10.42 56956.37 88888.00 2016-12-13 19:25:36.911 348 11326.56 10.07 56956.46 88888.00 2016-12-13 19:25:37.411 348 11326.53 10.13 56956.59 88888.00 2016-12-13 19:25:37.911 348 11326.58 10.16 56956.69 88888.00 2016-12-13 19:25:38.411 348 11326.57 10.35 56956.75 88888.00 2016-12-13 19:25:38.911 348 11326.54 10.32 56956.77 88888.00 2016-12-13 19:25:39.411 348 11326.57 10.19 56956.86 88888.00 2016-12-13 19:25:39.911 348 11326.56 10.53 56956.92 88888.00 2016-12-13 19:25:40.411 348 11326.53 10.49 56957.01 88888.00 2016-12-13 19:25:40.911 348 11326.53 10.18 56957.14 88888.00 2016-12-13 19:25:41.411 348 11326.54 10.05 56957.20 88888.00 2016-12-13 19:25:41.911 348 11326.50 10.04 56957.23 88888.00 2016-12-13 19:25:42.411 348 11326.46 10.07 56957.26 88888.00 2016-12-13 19:25:42.911 348 11326.48 10.11 56957.30 88888.00 2016-12-13 19:25:43.411 348 11326.49 10.19 56957.30 88888.00 2016-12-13 19:25:43.911 348 11326.43 10.20 56957.34 88888.00 2016-12-13 19:25:44.411 348 11326.43 10.22 56957.43 88888.00 2016-12-13 19:25:44.911 348 11326.43 10.28 56957.46 88888.00 2016-12-13 19:25:45.411 348 11326.41 10.28 56957.44 88888.00 2016-12-13 19:25:45.911 348 11326.41 10.66 56957.47 88888.00 2016-12-13 19:25:46.411 348 11326.42 10.36 56957.47 88888.00 2016-12-13 19:25:46.911 348 11326.39 10.27 56957.46 88888.00 2016-12-13 19:25:47.411 348 11326.35 10.33 56957.40 88888.00 2016-12-13 19:25:47.911 348 11326.43 10.32 56957.39 88888.00 2016-12-13 19:25:48.412 348 11326.37 10.29 56957.36 88888.00 2016-12-13 19:25:48.912 348 11326.29 10.29 56957.35 88888.00 2016-12-13 19:25:49.412 348 11326.32 10.32 56957.36 88888.00 2016-12-13 19:25:49.912 348 11326.32 10.53 56957.34 88888.00 2016-12-13 19:25:50.412 348 11326.25 10.66 56957.34 88888.00 2016-12-13 19:25:50.912 348 11326.28 10.36 56957.27 88888.00 2016-12-13 19:25:51.412 348 11326.28 10.25 56957.24 88888.00 2016-12-13 19:25:51.912 348 11326.22 10.21 56957.16 88888.00 2016-12-13 19:25:52.412 348 11326.19 10.18 56957.10 88888.00 2016-12-13 19:25:52.912 348 11326.25 10.15 56957.01 88888.00 2016-12-13 19:25:53.412 348 11326.21 10.14 56956.88 88888.00 2016-12-13 19:25:53.912 348 11326.21 10.15 56956.82 88888.00 2016-12-13 19:25:54.412 348 11326.25 10.16 56956.76 88888.00 2016-12-13 19:25:54.912 348 11326.27 10.20 56956.75 88888.00 2016-12-13 19:25:55.412 348 11326.19 10.45 56956.73 88888.00 2016-12-13 19:25:55.912 348 11326.12 10.23 56956.66 88888.00 2016-12-13 19:25:56.412 348 11326.15 10.02 56956.58 88888.00 2016-12-13 19:25:56.912 348 11326.08 9.95 56956.49 88888.00 2016-12-13 19:25:57.412 348 11326.13 9.92 56956.41 88888.00 2016-12-13 19:25:57.912 348 11326.16 9.88 56956.41 88888.00 2016-12-13 19:25:58.412 348 11326.13 9.81 56956.34 88888.00 2016-12-13 19:25:58.912 348 11326.08 9.82 56956.27 88888.00 2016-12-13 19:25:59.412 348 11326.11 9.89 56956.20 88888.00 2016-12-13 19:25:59.912 348 11326.12 9.93 56956.15 88888.00 2016-12-13 19:26:00.412 348 11326.08 9.91 56956.11 88888.00 2016-12-13 19:26:00.912 348 11326.09 9.89 56956.08 88888.00 2016-12-13 19:26:01.412 348 11326.09 9.93 56956.11 88888.00 2016-12-13 19:26:01.912 348 11326.09 9.88 56956.09 88888.00 2016-12-13 19:26:02.412 348 11326.11 9.89 56956.06 88888.00 2016-12-13 19:26:02.912 348 11326.09 10.18 56956.03 88888.00 2016-12-13 19:26:03.412 348 11326.04 10.46 56956.01 88888.00 2016-12-13 19:26:03.912 348 11325.99 10.36 56955.99 88888.00 2016-12-13 19:26:04.412 348 11326.02 10.76 56955.98 88888.00 2016-12-13 19:26:04.912 348 11326.05 10.77 56955.94 88888.00 2016-12-13 19:26:05.412 348 11326.00 10.32 56955.92 88888.00 2016-12-13 19:26:05.912 348 11325.99 9.99 56955.93 88888.00 2016-12-13 19:26:06.412 348 11326.01 10.20 56955.95 88888.00 2016-12-13 19:26:06.912 348 11325.99 10.20 56955.93 88888.00 2016-12-13 19:26:07.412 348 11325.99 9.94 56955.96 88888.00 2016-12-13 19:26:07.912 348 11326.01 9.78 56955.96 88888.00 2016-12-13 19:26:08.412 348 11325.97 9.71 56955.96 88888.00 2016-12-13 19:26:08.912 348 11325.99 9.70 56955.99 88888.00 2016-12-13 19:26:09.412 348 11326.04 9.62 56955.99 88888.00 2016-12-13 19:26:09.912 348 11326.01 9.62 56955.94 88888.00 2016-12-13 19:26:10.412 348 11326.01 9.71 56955.98 88888.00 2016-12-13 19:26:10.912 348 11326.01 9.81 56955.99 88888.00 2016-12-13 19:26:11.412 348 11325.99 10.25 56955.99 88888.00 2016-12-13 19:26:11.912 348 11325.91 10.59 56956.01 88888.00 2016-12-13 19:26:12.412 348 11325.92 10.54 56956.05 88888.00 2016-12-13 19:26:12.912 348 11325.93 10.46 56956.06 88888.00 2016-12-13 19:26:13.412 348 11325.87 10.49 56956.02 88888.00 2016-12-13 19:26:13.912 348 11325.83 10.41 56956.02 88888.00 2016-12-13 19:26:14.412 348 11325.85 10.41 56956.03 88888.00 2016-12-13 19:26:14.912 348 11325.81 10.21 56956.08 88888.00 2016-12-13 19:26:15.412 348 11325.79 9.91 56956.11 88888.00 2016-12-13 19:26:15.912 348 11325.83 9.62 56956.09 88888.00 2016-12-13 19:26:16.412 348 11325.80 9.52 56956.09 88888.00 2016-12-13 19:26:16.912 348 11325.80 9.58 56956.09 88888.00 2016-12-13 19:26:17.412 348 11325.79 9.66 56956.11 88888.00 2016-12-13 19:26:17.912 348 11325.76 9.68 56956.07 88888.00 2016-12-13 19:26:18.412 348 11325.73 9.81 56956.09 88888.00 2016-12-13 19:26:18.912 348 11325.73 10.04 56956.07 88888.00 2016-12-13 19:26:19.412 348 11325.69 10.09 56956.02 88888.00 2016-12-13 19:26:19.912 348 11325.63 10.25 56956.03 88888.00 2016-12-13 19:26:20.412 348 11325.59 10.22 56956.08 88888.00 2016-12-13 19:26:20.912 348 11325.57 9.93 56956.14 88888.00 2016-12-13 19:26:21.412 348 11325.51 9.74 56956.14 88888.00 2016-12-13 19:26:21.912 348 11325.43 9.78 56956.13 88888.00 2016-12-13 19:26:22.412 348 11325.52 9.81 56956.13 88888.00 2016-12-13 19:26:22.912 348 11325.49 9.82 56956.20 88888.00 2016-12-13 19:26:23.412 348 11325.49 9.91 56956.24 88888.00 2016-12-13 19:26:23.912 348 11325.46 9.99 56956.24 88888.00 2016-12-13 19:26:24.412 348 11325.45 9.94 56956.24 88888.00 2016-12-13 19:26:24.912 348 11325.48 9.99 56956.27 88888.00 2016-12-13 19:26:25.412 348 11325.44 10.09 56956.28 88888.00 2016-12-13 19:26:25.912 348 11325.48 10.22 56956.30 88888.00 2016-12-13 19:26:26.412 348 11325.46 10.26 56956.31 88888.00 2016-12-13 19:26:26.912 348 11325.49 10.20 56956.40 88888.00 2016-12-13 19:26:27.412 348 11325.56 10.25 56956.46 88888.00 2016-12-13 19:26:27.912 348 11325.63 10.28 56956.47 88888.00 2016-12-13 19:26:28.412 348 11325.62 10.34 56956.53 88888.00 2016-12-13 19:26:28.912 348 11325.67 10.38 56956.62 88888.00 2016-12-13 19:26:29.412 348 11325.73 10.38 56956.63 88888.00 2016-12-13 19:26:29.912 348 11325.74 10.41 56956.70 88888.00 2016-12-13 19:26:30.412 348 11325.74 10.45 56956.78 88888.00 2016-12-13 19:26:30.912 348 11325.86 10.46 56956.82 88888.00 2016-12-13 19:26:31.412 348 11325.85 10.48 56956.86 88888.00 2016-12-13 19:26:31.912 348 11325.86 10.49 56956.94 88888.00 2016-12-13 19:26:32.412 348 11325.94 10.66 56956.98 88888.00 2016-12-13 19:26:32.912 348 11325.95 11.03 56957.03 88888.00 2016-12-13 19:26:33.412 348 11325.93 11.44 56957.08 88888.00 2016-12-13 19:26:33.912 348 11325.92 11.43 56957.11 88888.00 2016-12-13 19:26:34.412 348 11325.93 11.44 56957.15 88888.00 2016-12-13 19:26:34.912 348 11325.90 10.90 56957.16 88888.00 2016-12-13 19:26:35.412 348 11325.85 10.75 56957.17 88888.00 2016-12-13 19:26:35.912 348 11325.86 10.94 56957.20 88888.00 2016-12-13 19:26:36.412 348 11325.83 11.00 56957.23 88888.00 2016-12-13 19:26:36.912 348 11325.78 10.98 56957.24 88888.00 2016-12-13 19:26:37.412 348 11325.76 11.21 56957.30 88888.00 2016-12-13 19:26:37.912 348 11325.76 11.47 56957.34 88888.00 2016-12-13 19:26:38.412 348 11325.70 11.49 56957.35 88888.00 2016-12-13 19:26:38.912 348 11325.64 11.31 56957.35 88888.00 2016-12-13 19:26:39.412 348 11325.62 11.18 56957.35 88888.00 2016-12-13 19:26:39.912 348 11325.60 11.06 56957.33 88888.00 2016-12-13 19:26:40.412 348 11325.55 10.64 56957.31 88888.00 2016-12-13 19:26:40.912 348 11325.53 10.54 56957.29 88888.00 2016-12-13 19:26:41.412 348 11325.50 10.54 56957.27 88888.00 2016-12-13 19:26:41.912 348 11325.50 10.64 56957.28 88888.00 2016-12-13 19:26:42.412 348 11325.46 11.07 56957.24 88888.00 2016-12-13 19:26:42.912 348 11325.48 11.32 56957.28 88888.00 2016-12-13 19:26:43.412 348 11325.44 11.54 56957.26 88888.00 2016-12-13 19:26:43.912 348 11325.45 11.02 56957.28 88888.00 2016-12-13 19:26:44.412 348 11325.48 11.28 56957.22 88888.00 2016-12-13 19:26:44.912 348 11325.42 11.59 56957.20 88888.00 2016-12-13 19:26:45.412 348 11325.42 11.61 56957.18 88888.00 2016-12-13 19:26:45.912 348 11325.46 11.56 56957.16 88888.00 2016-12-13 19:26:46.412 348 11325.40 11.52 56957.10 88888.00 2016-12-13 19:26:46.912 348 11325.37 11.55 56957.10 88888.00 2016-12-13 19:26:47.412 348 11325.40 11.55 56957.08 88888.00 2016-12-13 19:26:47.912 348 11325.39 11.51 56957.02 88888.00 2016-12-13 19:26:48.412 348 11325.37 11.41 56956.99 88888.00 2016-12-13 19:26:48.912 348 11325.39 11.40 56956.97 88888.00 2016-12-13 19:26:49.412 348 11325.43 11.40 56956.95 88888.00 2016-12-13 19:26:49.912 348 11325.39 11.43 56956.92 88888.00 2016-12-13 19:26:50.412 348 11325.37 11.44 56956.89 88888.00 2016-12-13 19:26:50.912 348 11325.35 11.38 56956.83 88888.00 2016-12-13 19:26:51.412 348 11325.33 11.32 56956.77 88888.00 2016-12-13 19:26:51.912 348 11325.31 11.30 56956.76 88888.00 2016-12-13 19:26:52.412 348 11325.35 11.24 56956.75 88888.00 2016-12-13 19:26:52.912 348 11325.33 11.24 56956.75 88888.00 2016-12-13 19:26:53.412 348 11325.31 11.21 56956.72 88888.00 2016-12-13 19:26:53.912 348 11325.31 11.17 56956.67 88888.00 2016-12-13 19:26:54.412 348 11325.33 11.18 56956.65 88888.00 2016-12-13 19:26:54.912 348 11325.28 11.21 56956.63 88888.00 2016-12-13 19:26:55.412 348 11325.25 11.22 56956.60 88888.00 2016-12-13 19:26:55.912 348 11325.28 11.20 56956.57 88888.00 2016-12-13 19:26:56.412 348 11325.25 11.13 56956.58 88888.00 2016-12-13 19:26:56.912 348 11325.19 11.13 56956.52 88888.00 2016-12-13 19:26:57.412 348 11325.22 11.14 56956.51 88888.00 2016-12-13 19:26:57.912 348 11325.21 11.08 56956.46 88888.00 2016-12-13 19:26:58.412 348 11325.15 11.06 56956.49 88888.00 2016-12-13 19:26:58.912 348 11325.17 11.04 56956.47 88888.00 2016-12-13 19:26:59.412 348 11325.15 11.03 56956.44 88888.00 2016-12-13 19:26:59.912 348 11325.10 11.02 56956.43 88888.00 2016-12-13 19:27:00.412 348 11325.08 11.01 56956.45 88888.00 2016-12-13 19:27:00.912 348 11325.15 10.96 56956.39 88888.00 2016-12-13 19:27:01.412 348 11325.16 10.91 56956.35 88888.00 2016-12-13 19:27:01.912 348 11325.08 10.87 56956.35 88888.00 2016-12-13 19:27:02.412 348 11325.07 10.95 56956.38 88888.00 2016-12-13 19:27:02.912 348 11325.04 10.94 56956.33 88888.00 2016-12-13 19:27:03.412 348 11324.98 10.89 56956.31 88888.00 2016-12-13 19:27:03.912 348 11325.02 10.90 56956.28 88888.00 2016-12-13 19:27:04.412 348 11325.05 10.81 56956.26 88888.00 2016-12-13 19:27:04.912 348 11325.02 10.43 56956.19 88888.00 2016-12-13 19:27:05.412 348 11325.05 10.23 56956.17 88888.00 2016-12-13 19:27:05.912 348 11325.09 10.23 56956.17 88888.00 2016-12-13 19:27:06.412 348 11325.00 10.52 56956.13 88888.00 2016-12-13 19:27:06.912 348 11324.96 10.64 56956.11 88888.00 2016-12-13 19:27:07.412 348 11325.01 10.67 56956.08 88888.00 2016-12-13 19:27:07.912 348 11325.08 10.70 56956.06 88888.00 2016-12-13 19:27:08.412 348 11325.02 10.73 56956.03 88888.00 2016-12-13 19:27:08.912 348 11325.02 10.74 56956.07 88888.00 2016-12-13 19:27:09.412 348 11325.01 10.63 56956.11 88888.00 2016-12-13 19:27:09.912 348 11325.02 10.66 56956.08 88888.00 2016-12-13 19:27:10.412 348 11325.03 10.69 56956.07 88888.00 2016-12-13 19:27:10.912 348 11325.03 10.64 56956.07 88888.00 2016-12-13 19:27:11.412 348 11325.05 10.00 56956.02 88888.00 2016-12-13 19:27:11.912 348 11325.03 9.59 56955.96 88888.00 2016-12-13 19:27:12.412 348 11325.11 9.51 56956.00 88888.00 2016-12-13 19:27:12.912 348 11325.11 9.46 56955.96 88888.00 2016-12-13 19:27:13.412 348 11325.09 9.47 56955.99 88888.00 2016-12-13 19:27:13.912 348 11325.12 9.52 56956.01 88888.00 2016-12-13 19:27:14.412 348 11325.12 10.00 56956.00 88888.00 2016-12-13 19:27:14.912 348 11325.08 10.36 56956.05 88888.00 2016-12-13 19:27:15.412 348 11325.08 10.16 56956.09 88888.00 2016-12-13 19:27:15.912 348 11325.15 9.70 56956.11 88888.00 2016-12-13 19:27:16.412 348 11325.14 9.55 56956.09 88888.00 2016-12-13 19:27:16.912 348 11325.07 9.54 56956.08 88888.00 2016-12-13 19:27:17.412 348 11325.12 9.53 56956.08 88888.00 2016-12-13 19:27:17.912 348 11325.12 9.51 56956.07 88888.00 2016-12-13 19:27:18.412 348 11325.00 9.52 56956.11 88888.00 2016-12-13 19:27:18.912 348 11325.02 9.55 56956.17 88888.00 2016-12-13 19:27:19.412 348 11325.04 9.48 56956.18 88888.00 2016-12-13 19:27:19.912 348 11325.02 9.46 56956.18 88888.00 2016-12-13 19:27:20.412 348 11324.97 9.47 56956.20 88888.00 2016-12-13 19:27:20.912 348 11324.96 9.47 56956.22 88888.00 2016-12-13 19:27:21.412 348 11324.94 9.45 56956.26 88888.00 2016-12-13 19:27:21.912 348 11324.96 9.48 56956.31 88888.00 2016-12-13 19:27:22.412 348 11325.01 9.52 56956.35 88888.00 2016-12-13 19:27:22.912 348 11324.96 9.70 56956.38 88888.00 2016-12-13 19:27:23.412 348 11324.89 10.01 56956.43 88888.00 2016-12-13 19:27:23.912 348 11324.93 9.70 56956.47 88888.00 2016-12-13 19:27:24.412 348 11324.93 9.60 56956.50 88888.00 2016-12-13 19:27:24.912 348 11324.90 9.64 56956.57 88888.00 2016-12-13 19:27:25.412 348 11324.88 9.66 56956.60 88888.00 2016-12-13 19:27:25.912 348 11324.88 9.71 56956.62 88888.00 2016-12-13 19:27:26.412 348 11324.84 9.67 56956.59 88888.00 2016-12-13 19:27:26.912 348 11324.81 9.65 56956.64 88888.00 2016-12-13 19:27:27.412 348 11324.80 9.71 56956.73 88888.00 2016-12-13 19:27:27.912 348 11324.74 9.71 56956.73 88888.00 2016-12-13 19:27:28.412 348 11324.72 9.66 56956.77 88888.00 2016-12-13 19:27:28.912 348 11324.75 9.68 56956.79 88888.00 2016-12-13 19:27:29.412 348 11324.77 10.28 56956.80 88888.00 2016-12-13 19:27:29.912 348 11324.66 10.68 56956.82 88888.00 2016-12-13 19:27:30.412 348 11324.66 10.59 56956.88 88888.00 2016-12-13 19:27:30.912 348 11324.65 9.89 56956.90 88888.00 2016-12-13 19:27:31.412 348 11324.61 9.62 56956.90 88888.00 2016-12-13 19:27:31.912 348 11324.53 9.68 56956.90 88888.00 2016-12-13 19:27:32.412 348 11324.55 9.73 56956.90 88888.00 2016-12-13 19:27:32.912 348 11324.49 9.66 56956.94 88888.00 2016-12-13 19:27:33.412 348 11324.47 9.65 56956.94 88888.00 2016-12-13 19:27:33.912 348 11324.48 9.62 56956.98 88888.00 2016-12-13 19:27:34.412 348 11324.45 9.61 56956.98 88888.00 2016-12-13 19:27:34.912 348 11324.40 9.62 56957.01 88888.00 2016-12-13 19:27:35.412 348 11324.40 9.66 56957.01 88888.00 2016-12-13 19:27:35.912 348 11324.37 9.64 56957.03 88888.00 2016-12-13 19:27:36.412 348 11324.31 9.62 56956.99 88888.00 2016-12-13 19:27:36.912 348 11324.23 9.65 56957.01 88888.00 2016-12-13 19:27:37.412 348 11324.26 9.67 56957.05 88888.00 2016-12-13 19:27:37.912 348 11324.24 9.91 56957.07 88888.00 2016-12-13 19:27:38.412 348 11324.21 10.50 56957.05 88888.00 2016-12-13 19:27:38.912 348 11324.23 10.36 56957.01 88888.00 2016-12-13 19:27:39.412 348 11324.18 9.77 56956.98 88888.00 2016-12-13 19:27:39.912 348 11324.11 9.68 56956.96 88888.00 2016-12-13 19:27:40.412 348 11324.13 9.70 56956.95 88888.00 2016-12-13 19:27:40.912 348 11324.12 9.70 56956.94 88888.00 2016-12-13 19:27:41.412 348 11324.01 9.78 56956.89 88888.00 2016-12-13 19:27:41.912 348 11324.00 9.78 56956.89 88888.00 2016-12-13 19:27:42.412 348 11324.08 9.99 56956.90 88888.00 2016-12-13 19:27:42.912 348 11324.05 10.68 56956.89 88888.00 2016-12-13 19:27:43.412 348 11324.00 10.87 56956.90 88888.00 2016-12-13 19:27:43.912 348 11324.03 10.80 56956.95 88888.00 2016-12-13 19:27:44.412 348 11324.03 10.53 56956.90 88888.00 2016-12-13 19:27:44.912 348 11323.92 9.96 56956.90 88888.00 2016-12-13 19:27:45.412 348 11323.89 9.85 56956.91 88888.00 2016-12-13 19:27:45.912 348 11323.87 10.05 56956.91 88888.00 2016-12-13 19:27:46.412 348 11323.86 10.20 56956.86 88888.00 2016-12-13 19:27:46.912 348 11323.86 10.22 56956.78 88888.00 2016-12-13 19:27:47.412 348 11323.90 9.98 56956.78 88888.00 2016-12-13 19:27:47.912 348 11323.82 9.81 56956.79 88888.00 2016-12-13 19:27:48.412 348 11323.75 9.79 56956.79 88888.00 2016-12-13 19:27:48.912 348 11323.77 9.75 56956.77 88888.00 2016-12-13 19:27:49.412 348 11323.79 9.74 56956.77 88888.00 2016-12-13 19:27:49.912 348 11323.73 9.72 56956.72 88888.00 2016-12-13 19:27:50.412 348 11323.77 9.65 56956.70 88888.00 2016-12-13 19:27:50.912 348 11323.79 9.60 56956.64 88888.00 2016-12-13 19:27:51.412 348 11323.69 9.82 56956.64 88888.00 2016-12-13 19:27:51.912 348 11323.66 10.48 56956.69 88888.00 2016-12-13 19:27:52.412 348 11323.73 10.68 56956.62 88888.00 2016-12-13 19:27:52.912 348 11323.70 10.67 56956.49 88888.00 2016-12-13 19:27:53.412 348 11323.64 10.29 56956.41 88888.00 2016-12-13 19:27:53.912 348 11323.70 9.65 56956.43 88888.00 2016-12-13 19:27:54.412 348 11323.69 9.44 56956.33 88888.00 2016-12-13 19:27:54.912 348 11323.72 9.54 56956.24 88888.00 2016-12-13 19:27:55.412 348 11323.71 9.79 56956.22 88888.00 2016-12-13 19:27:55.912 348 11323.75 9.88 56956.21 88888.00 2016-12-13 19:27:56.412 348 11323.72 9.71 56956.19 88888.00 2016-12-13 19:27:56.912 348 11323.71 9.47 56956.15 88888.00 2016-12-13 19:27:57.412 348 11323.72 9.34 56956.11 88888.00 2016-12-13 19:27:57.912 348 11323.73 9.27 56956.05 88888.00 2016-12-13 19:27:58.412 348 11323.75 9.25 56955.99 88888.00 2016-12-13 19:27:58.912 348 11323.78 9.27 56955.95 88888.00 2016-12-13 19:27:59.412 348 11323.77 9.21 56955.94 88888.00 2016-12-13 19:27:59.912 348 11323.72 9.21 56955.90 88888.00 2016-12-13 19:28:00.412 348 11323.75 9.17 56955.89 88888.00 2016-12-13 19:28:00.912 348 11323.77 9.20 56955.87 88888.00 2016-12-13 19:28:01.412 348 11323.75 9.18 56955.90 88888.00 2016-12-13 19:28:01.912 348 11323.73 9.41 56955.93 88888.00 2016-12-13 19:28:02.412 348 11323.76 9.62 56955.92 88888.00 2016-12-13 19:28:02.912 348 11323.71 9.62 56955.93 88888.00 2016-12-13 19:28:03.412 348 11323.70 9.61 56956.01 88888.00 2016-12-13 19:28:03.912 348 11323.75 9.36 56956.03 88888.00 2016-12-13 19:28:04.412 348 11323.75 9.59 56956.07 88888.00 2016-12-13 19:28:04.912 348 11323.71 9.73 56956.08 88888.00 2016-12-13 19:28:05.412 348 11323.71 9.71 56956.09 88888.00 2016-12-13 19:28:05.912 348 11323.72 9.51 56956.12 88888.00 2016-12-13 19:28:06.412 348 11323.65 9.65 56956.14 88888.00 2016-12-13 19:28:06.912 348 11323.63 9.89 56956.24 88888.00 2016-12-13 19:28:07.412 348 11323.66 9.81 56956.30 88888.00 2016-12-13 19:28:07.912 348 11323.64 9.85 56956.37 88888.00 2016-12-13 19:28:08.412 348 11323.55 10.12 56956.45 88888.00 2016-12-13 19:28:08.912 348 11323.57 9.95 56956.53 88888.00 2016-12-13 19:28:09.412 348 11323.51 9.54 56956.57 88888.00 2016-12-13 19:28:09.912 348 11323.51 9.34 56956.60 88888.00 2016-12-13 19:28:10.412 348 11323.54 9.40 56956.70 88888.00 2016-12-13 19:28:10.912 348 11323.43 9.37 56956.82 88888.00 2016-12-13 19:28:11.412 348 11323.36 9.43 56956.82 88888.00 2016-12-13 19:28:11.912 348 11323.33 9.45 56956.90 88888.00 2016-12-13 19:28:12.412 348 11323.34 9.46 56957.01 88888.00 2016-12-13 19:28:12.912 348 11323.30 9.48 56957.04 88888.00 2016-12-13 19:28:13.413 348 11323.33 9.61 56957.10 88888.00 2016-12-13 19:28:13.913 348 11323.37 9.71 56957.17 88888.00 2016-12-13 19:28:14.413 348 11323.30 9.75 56957.24 88888.00 2016-12-13 19:28:14.913 348 11323.21 9.88 56957.26 88888.00 2016-12-13 19:28:15.413 348 11323.23 9.91 56957.29 88888.00 2016-12-13 19:28:15.913 348 11323.28 9.91 56957.33 88888.00 2016-12-13 19:28:16.413 348 11323.21 9.77 56957.33 88888.00 2016-12-13 19:28:16.913 348 11323.19 9.68 56957.36 88888.00 2016-12-13 19:28:17.413 348 11323.15 9.66 56957.39 88888.00 2016-12-13 19:28:17.913 348 11323.08 9.65 56957.48 88888.00 2016-12-13 19:28:18.413 348 11323.05 9.70 56957.53 88888.00 2016-12-13 19:28:18.913 348 11323.10 9.67 56957.55 88888.00 2016-12-13 19:28:19.413 348 11323.09 9.66 56957.56 88888.00 2016-12-13 19:28:19.913 348 11323.05 9.78 56957.56 88888.00 2016-12-13 19:28:20.413 348 11323.07 10.38 56957.56 88888.00 2016-12-13 19:28:20.913 348 11323.09 10.34 56957.55 88888.00 2016-12-13 19:28:21.413 348 11323.03 9.86 56957.54 88888.00 2016-12-13 19:28:21.913 348 11323.03 9.73 56957.55 88888.00 2016-12-13 19:28:22.413 348 11323.02 9.71 56957.53 88888.00 2016-12-13 19:28:22.913 348 11322.96 9.74 56957.44 88888.00 2016-12-13 19:28:23.413 348 11322.95 9.75 56957.43 88888.00 2016-12-13 19:28:23.913 348 11322.93 9.72 56957.41 88888.00 2016-12-13 19:28:24.413 348 11322.89 9.71 56957.40 88888.00 2016-12-13 19:28:24.913 348 11322.96 9.71 56957.37 88888.00 2016-12-13 19:28:25.413 348 11323.01 9.74 56957.37 88888.00 2016-12-13 19:28:25.913 348 11322.99 9.70 56957.31 88888.00 2016-12-13 19:28:26.413 348 11322.92 9.67 56957.28 88888.00 2016-12-13 19:28:26.913 348 11322.99 9.65 56957.28 88888.00 2016-12-13 19:28:27.413 348 11322.99 9.61 56957.22 88888.00 2016-12-13 19:28:27.913 348 11322.95 9.62 56957.17 88888.00 2016-12-13 19:28:28.413 348 11322.96 9.62 56957.09 88888.00 2016-12-13 19:28:28.913 348 11322.98 9.61 56956.96 88888.00 2016-12-13 19:28:29.413 348 11322.95 9.57 56956.96 88888.00 2016-12-13 19:28:29.913 348 11322.99 9.58 56956.88 88888.00 2016-12-13 19:28:30.413 348 11323.03 9.54 56956.77 88888.00 2016-12-13 19:28:30.913 348 11323.01 9.51 56956.71 88888.00 2016-12-13 19:28:31.413 348 11322.99 9.52 56956.69 88888.00 2016-12-13 19:28:31.913 348 11323.01 9.50 56956.63 88888.00 2016-12-13 19:28:32.413 348 11322.98 9.58 56956.53 88888.00 2016-12-13 19:28:32.913 348 11322.96 9.81 56956.49 88888.00 2016-12-13 19:28:33.413 348 11323.01 9.53 56956.51 88888.00 2016-12-13 19:28:33.913 348 11323.05 9.39 56956.47 88888.00 2016-12-13 19:28:34.413 348 11323.08 9.52 56956.47 88888.00 2016-12-13 19:28:34.913 348 11323.05 9.87 56956.47 88888.00 2016-12-13 19:28:35.413 348 11323.06 9.84 56956.35 88888.00 2016-12-13 19:28:35.913 348 11323.05 9.88 56956.30 88888.00 2016-12-13 19:28:36.413 348 11323.02 9.99 56956.34 88888.00 2016-12-13 19:28:36.913 348 11323.06 9.88 56956.33 88888.00 2016-12-13 19:28:37.413 348 11323.06 9.77 56956.22 88888.00 2016-12-13 19:28:37.913 348 11323.03 9.92 56956.21 88888.00 2016-12-13 19:28:38.413 348 11323.07 9.71 56956.19 88888.00 2016-12-13 19:28:38.913 348 11323.02 9.46 56956.21 88888.00 2016-12-13 19:28:39.413 348 11322.98 9.33 56956.20 88888.00 2016-12-13 19:28:39.913 348 11323.02 9.72 56956.14 88888.00 2016-12-13 19:28:40.413 348 11323.08 9.82 56956.09 88888.00 2016-12-13 19:28:40.913 348 11323.03 9.78 56956.05 88888.00 2016-12-13 19:28:41.413 348 11322.95 9.84 56956.06 88888.00 2016-12-13 19:28:41.913 348 11322.96 10.08 56956.05 88888.00 2016-12-13 19:28:42.413 348 11322.94 9.62 56956.01 88888.00 2016-12-13 19:28:42.913 348 11322.92 9.34 56956.01 88888.00 2016-12-13 19:28:43.413 348 11322.96 9.32 56956.03 88888.00 2016-12-13 19:28:43.913 348 11322.96 9.47 56956.03 88888.00 2016-12-13 19:28:44.413 348 11322.88 9.28 56956.01 88888.00 2016-12-13 19:28:44.913 348 11322.91 9.20 56955.98 88888.00 2016-12-13 19:28:45.413 348 11322.94 9.14 56955.98 88888.00 2016-12-13 19:28:45.913 348 11322.88 9.12 56955.92 88888.00 2016-12-13 19:28:46.413 348 11322.85 9.14 56955.92 88888.00 2016-12-13 19:28:46.913 348 11322.89 9.14 56955.89 88888.00 2016-12-13 19:28:47.413 348 11322.88 9.06 56955.89 88888.00 2016-12-13 19:28:47.913 348 11322.81 9.05 56955.89 88888.00 2016-12-13 19:28:48.413 348 11322.91 9.10 56955.92 88888.00 2016-12-13 19:28:48.913 348 11322.85 9.12 56955.87 88888.00 2016-12-13 19:28:49.413 348 11322.78 9.21 56955.87 88888.00 2016-12-13 19:28:49.913 348 11322.77 9.52 56955.85 88888.00 2016-12-13 19:28:50.413 348 11322.77 9.66 56955.81 88888.00 2016-12-13 19:28:50.913 348 11322.72 9.73 56955.77 88888.00 2016-12-13 19:28:51.413 348 11322.72 9.55 56955.76 88888.00 2016-12-13 19:28:51.913 348 11322.73 9.74 56955.76 88888.00 2016-12-13 19:28:52.413 348 11322.69 9.78 56955.73 88888.00 2016-12-13 19:28:52.913 348 11322.65 9.23 56955.69 88888.00 2016-12-13 19:28:53.413 348 11322.67 9.04 56955.67 88888.00 2016-12-13 19:28:53.913 348 11322.69 9.00 56955.66 88888.00 2016-12-13 19:28:54.413 348 11322.71 9.00 56955.63 88888.00 2016-12-13 19:28:54.913 348 11322.67 9.02 56955.60 88888.00 2016-12-13 19:28:55.413 348 11322.61 9.03 56955.53 88888.00 2016-12-13 19:28:55.913 348 11322.55 8.98 56955.51 88888.00 2016-12-13 19:28:56.413 348 11322.54 8.96 56955.50 88888.00 2016-12-13 19:28:56.913 348 11322.58 8.99 56955.47 88888.00 2016-12-13 19:28:57.413 348 11322.52 8.97 56955.43 88888.00 2016-12-13 19:28:57.913 348 11322.52 8.94 56955.44 88888.00 2016-12-13 19:28:58.413 348 11322.55 8.93 56955.42 88888.00 2016-12-13 19:28:58.913 348 11322.54 8.92 56955.36 88888.00 2016-12-13 19:28:59.413 348 11322.51 8.91 56955.32 88888.00 2016-12-13 19:28:59.913 348 11322.51 8.89 56955.31 88888.00 2016-12-13 19:29:00.413 348 11322.54 8.86 56955.35 88888.00 2016-12-13 19:29:00.913 348 11322.44 8.86 56955.35 88888.00 2016-12-13 19:29:01.413 348 11322.46 8.92 56955.35 88888.00 2016-12-13 19:29:01.913 348 11322.52 8.91 56955.32 88888.00 2016-12-13 19:29:02.413 348 11322.45 8.91 56955.32 88888.00 2016-12-13 19:29:02.913 348 11322.40 8.91 56955.34 88888.00 2016-12-13 19:29:03.413 348 11322.44 8.91 56955.35 88888.00 2016-12-13 19:29:03.913 348 11322.44 8.89 56955.31 88888.00 2016-12-13 19:29:04.413 348 11322.43 8.91 56955.34 88888.00 2016-12-13 19:29:04.913 348 11322.44 8.96 56955.34 88888.00 2016-12-13 19:29:05.413 348 11322.47 8.99 56955.28 88888.00 2016-12-13 19:29:05.913 348 11322.39 8.97 56955.28 88888.00 2016-12-13 19:29:06.413 348 11322.40 8.94 56955.28 88888.00 2016-12-13 19:29:06.913 348 11322.43 8.89 56955.23 88888.00 2016-12-13 19:29:07.413 348 11322.43 8.93 56955.19 88888.00 2016-12-13 19:29:07.913 348 11322.41 9.51 56955.16 88888.00 2016-12-13 19:29:08.413 348 11322.44 9.47 56955.13 88888.00 2016-12-13 19:29:08.913 348 11322.43 9.03 56955.13 88888.00 2016-12-13 19:29:09.413 348 11322.46 8.97 56955.12 88888.00 2016-12-13 19:29:09.913 348 11322.48 8.99 56955.11 88888.00 2016-12-13 19:29:10.413 348 11322.47 9.02 56955.11 88888.00 2016-12-13 19:29:10.913 348 11322.46 9.04 56955.13 88888.00 2016-12-13 19:29:11.413 348 11322.44 9.10 56955.11 88888.00 2016-12-13 19:29:11.913 348 11322.45 9.12 56955.17 88888.00 2016-12-13 19:29:12.413 348 11322.40 9.13 56955.22 88888.00 2016-12-13 19:29:12.913 348 11322.41 9.19 56955.25 88888.00 2016-12-13 19:29:13.413 348 11322.50 9.27 56955.25 88888.00 2016-12-13 19:29:13.913 348 11322.45 9.39 56955.18 88888.00 2016-12-13 19:29:14.413 348 11322.41 9.23 56955.21 88888.00 2016-12-13 19:29:14.913 348 11322.48 9.24 56955.22 88888.00 2016-12-13 19:29:15.413 348 11322.48 9.25 56955.19 88888.00 2016-12-13 19:29:15.913 348 11322.43 9.17 56955.22 88888.00 2016-12-13 19:29:16.413 348 11322.47 9.17 56955.23 88888.00 2016-12-13 19:29:16.913 348 11322.48 9.19 56955.25 88888.00 2016-12-13 19:29:17.413 348 11322.48 9.20 56955.28 88888.00 2016-12-13 19:29:17.913 348 11322.51 9.20 56955.25 88888.00 2016-12-13 19:29:18.413 348 11322.52 9.19 56955.28 88888.00 2016-12-13 19:29:18.913 348 11322.46 9.20 56955.27 88888.00 2016-12-13 19:29:19.413 348 11322.41 9.28 56955.24 88888.00 2016-12-13 19:29:19.913 348 11322.46 9.32 56955.25 88888.00 2016-12-13 19:29:20.413 348 11322.48 9.36 56955.29 88888.00 2016-12-13 19:29:20.913 348 11322.50 9.34 56955.31 88888.00 2016-12-13 19:29:21.413 348 11322.53 9.30 56955.29 88888.00 2016-12-13 19:29:21.913 348 11322.52 9.28 56955.31 88888.00 2016-12-13 19:29:22.413 348 11322.46 9.31 56955.27 88888.00 2016-12-13 19:29:22.913 348 11322.52 9.47 56955.27 88888.00 2016-12-13 19:29:23.413 348 11322.54 9.59 56955.29 88888.00 2016-12-13 19:29:23.913 348 11322.50 9.36 56955.30 88888.00 2016-12-13 19:29:24.413 348 11322.48 9.30 56955.32 88888.00 2016-12-13 19:29:24.913 348 11322.57 9.33 56955.27 88888.00 2016-12-13 19:29:25.413 348 11322.59 9.40 56955.21 88888.00 2016-12-13 19:29:25.913 348 11322.54 9.38 56955.22 88888.00 2016-12-13 19:29:26.413 348 11322.54 9.37 56955.23 88888.00 2016-12-13 19:29:26.913 348 11322.57 9.31 56955.25 88888.00 2016-12-13 19:29:27.413 348 11322.54 9.30 56955.28 88888.00 2016-12-13 19:29:27.913 348 11322.59 9.30 56955.24 88888.00 2016-12-13 19:29:28.413 348 11322.59 9.34 56955.24 88888.00 2016-12-13 19:29:28.913 348 11322.55 9.68 56955.27 88888.00 2016-12-13 19:29:29.413 348 11322.60 9.91 56955.29 88888.00 2016-12-13 19:29:29.913 348 11322.66 9.57 56955.30 88888.00 2016-12-13 19:29:30.413 348 11322.64 9.43 56955.29 88888.00 2016-12-13 19:29:30.913 348 11322.58 9.34 56955.29 88888.00 2016-12-13 19:29:31.413 348 11322.60 9.32 56955.28 88888.00 2016-12-13 19:29:31.913 348 11322.60 9.33 56955.25 88888.00 2016-12-13 19:29:32.413 348 11322.50 9.36 56955.27 88888.00 2016-12-13 19:29:32.913 348 11322.55 9.31 56955.28 88888.00 2016-12-13 19:29:33.413 348 11322.58 9.26 56955.28 88888.00 2016-12-13 19:29:33.913 348 11322.53 9.24 56955.28 88888.00 2016-12-13 19:29:34.413 348 11322.54 9.21 56955.23 88888.00 2016-12-13 19:29:34.913 348 11322.55 9.19 56955.16 88888.00 2016-12-13 19:29:35.413 348 11322.51 9.19 56955.12 88888.00 2016-12-13 19:29:35.913 348 11322.52 9.30 56955.11 88888.00 2016-12-13 19:29:36.413 348 11322.57 9.20 56955.11 88888.00 2016-12-13 19:29:36.913 348 11322.55 9.16 56955.09 88888.00 2016-12-13 19:29:37.413 348 11322.46 9.14 56955.08 88888.00 2016-12-13 19:29:37.913 348 11322.44 9.12 56955.10 88888.00 2016-12-13 19:29:38.413 348 11322.45 9.11 56955.10 88888.00 2016-12-13 19:29:38.913 348 11322.44 9.10 56955.15 88888.00 2016-12-13 19:29:39.413 348 11322.41 9.10 56955.13 88888.00 2016-12-13 19:29:39.913 348 11322.40 9.11 56955.08 88888.00 2016-12-13 19:29:40.413 348 11322.39 9.09 56955.08 88888.00 2016-12-13 19:29:40.913 348 11322.43 9.09 56955.03 88888.00 2016-12-13 19:29:41.413 348 11322.45 9.03 56955.00 88888.00 2016-12-13 19:29:41.913 348 11322.43 9.06 56955.00 88888.00 2016-12-13 19:29:42.413 348 11322.40 9.33 56954.95 88888.00 2016-12-13 19:29:42.913 348 11322.39 9.13 56954.92 88888.00 2016-12-13 19:29:43.413 348 11322.41 9.03 56954.91 88888.00 2016-12-13 19:29:43.913 348 11322.36 9.04 56954.86 88888.00 2016-12-13 19:29:44.413 348 11322.38 9.04 56954.79 88888.00 2016-12-13 19:29:44.913 348 11322.43 9.04 56954.73 88888.00 2016-12-13 19:29:45.413 348 11322.39 8.98 56954.65 88888.00 2016-12-13 19:29:45.913 348 11322.43 8.96 56954.60 88888.00 2016-12-13 19:29:46.413 348 11322.50 9.23 56954.54 88888.00 2016-12-13 19:29:46.913 348 11322.52 9.54 56954.54 88888.00 2016-12-13 19:29:47.413 348 11322.40 9.23 56954.51 88888.00 2016-12-13 19:29:47.913 348 11322.46 8.89 56954.45 88888.00 2016-12-13 19:29:48.413 348 11322.48 8.73 56954.39 88888.00 2016-12-13 19:29:48.913 348 11322.44 8.75 56954.38 88888.00 2016-12-13 19:29:49.413 348 11322.45 8.73 56954.38 88888.00 2016-12-13 19:29:49.913 348 11322.52 8.70 56954.33 88888.00 2016-12-13 19:29:50.413 348 11322.51 8.65 56954.31 88888.00 2016-12-13 19:29:50.913 348 11322.51 8.72 56954.25 88888.00 2016-12-13 19:29:51.413 348 11322.57 8.68 56954.22 88888.00 2016-12-13 19:29:51.913 348 11322.55 8.62 56954.20 88888.00 2016-12-13 19:29:52.413 348 11322.48 8.90 56954.16 88888.00 2016-12-13 19:29:52.913 348 11322.50 9.31 56954.18 88888.00 2016-12-13 19:29:53.413 348 11322.51 9.28 56954.14 88888.00 2016-12-13 19:29:53.913 348 11322.51 8.99 56954.13 88888.00 2016-12-13 19:29:54.413 348 11322.58 8.77 56954.08 88888.00 2016-12-13 19:29:54.913 348 11322.61 8.68 56954.07 88888.00 2016-12-13 19:29:55.413 348 11322.60 8.66 56954.08 88888.00 2016-12-13 19:29:55.913 348 11322.54 8.98 56954.03 88888.00 2016-12-13 19:29:56.413 348 11322.58 9.03 56954.07 88888.00 2016-12-13 19:29:56.913 348 11322.54 8.76 56954.12 88888.00 2016-12-13 19:29:57.413 348 11322.55 8.77 56954.08 88888.00 2016-12-13 19:29:57.913 348 11322.55 9.12 56954.12 88888.00 2016-12-13 19:29:58.413 348 11322.59 8.87 56954.19 88888.00 2016-12-13 19:29:58.913 348 11322.50 8.80 56954.21 88888.00 2016-12-13 19:29:59.413 348 11322.52 8.77 56954.26 88888.00 2016-12-13 19:29:59.913 348 11322.57 8.76 56954.23 88888.00 2016-12-13 19:30:00.413 348 11322.54 8.73 56954.21 88888.00 2016-12-13 19:30:00.913 348 11322.50 9.13 56954.27 88888.00 2016-12-13 19:30:01.413 348 11322.53 8.91 56954.35 88888.00 2016-12-13 19:30:01.913 348 11322.52 8.87 56954.40 88888.00 2016-12-13 19:30:02.413 348 11322.52 8.86 56954.41 88888.00 2016-12-13 19:30:02.913 348 11322.55 8.86 56954.46 88888.00 2016-12-13 19:30:03.413 348 11322.51 8.85 56954.48 88888.00 2016-12-13 19:30:03.913 348 11322.46 8.90 56954.50 88888.00 2016-12-13 19:30:04.413 348 11322.51 8.93 56954.51 88888.00 2016-12-13 19:30:04.913 348 11322.51 8.93 56954.59 88888.00 2016-12-13 19:30:05.413 348 11322.46 8.96 56954.66 88888.00 2016-12-13 19:30:05.913 348 11322.47 9.10 56954.71 88888.00 2016-12-13 19:30:06.413 348 11322.47 9.60 56954.74 88888.00 2016-12-13 19:30:06.913 348 11322.44 9.30 56954.79 88888.00 2016-12-13 19:30:07.413 348 11322.44 9.04 56954.85 88888.00 2016-12-13 19:30:07.913 348 11322.43 9.09 56954.90 88888.00 2016-12-13 19:30:08.413 348 11322.43 9.67 56954.92 88888.00 2016-12-13 19:30:08.913 348 11322.40 9.66 56954.95 88888.00 2016-12-13 19:30:09.413 348 11322.37 9.14 56955.00 88888.00 2016-12-13 19:30:09.913 348 11322.41 9.04 56955.06 88888.00 2016-12-13 19:30:10.413 348 11322.36 9.04 56955.08 88888.00 2016-12-13 19:30:10.913 348 11322.30 9.04 56955.13 88888.00 2016-12-13 19:30:11.413 348 11322.36 9.05 56955.17 88888.00 2016-12-13 19:30:11.913 348 11322.32 9.06 56955.18 88888.00 2016-12-13 19:30:12.413 348 11322.27 9.06 56955.19 88888.00 2016-12-13 19:30:12.913 348 11322.30 9.32 56955.19 88888.00 2016-12-13 19:30:13.413 348 11322.29 9.46 56955.24 88888.00 2016-12-13 19:30:13.913 348 11322.25 9.60 56955.25 88888.00 2016-12-13 19:30:14.413 348 11322.27 9.24 56955.30 88888.00 2016-12-13 19:30:14.913 348 11322.25 9.16 56955.36 88888.00 2016-12-13 19:30:15.413 348 11322.22 9.17 56955.37 88888.00 2016-12-13 19:30:15.913 348 11322.26 9.23 56955.41 88888.00 2016-12-13 19:30:16.413 348 11322.27 9.24 56955.44 88888.00 2016-12-13 19:30:16.913 348 11322.23 9.25 56955.50 88888.00 2016-12-13 19:30:17.413 348 11322.18 9.27 56955.56 88888.00 2016-12-13 19:30:17.913 348 11322.19 9.26 56955.55 88888.00 2016-12-13 19:30:18.413 348 11322.15 9.31 56955.51 88888.00 2016-12-13 19:30:18.913 348 11322.05 9.30 56955.53 88888.00 2016-12-13 19:30:19.413 348 11322.10 9.39 56955.50 88888.00 2016-12-13 19:30:19.913 348 11322.12 9.47 56955.53 88888.00 2016-12-13 19:30:20.413 348 11322.10 9.36 56955.55 88888.00 2016-12-13 19:30:20.913 348 11322.12 9.38 56955.55 88888.00 2016-12-13 19:30:21.413 348 11322.13 9.43 56955.61 88888.00 2016-12-13 19:30:21.913 348 11322.04 9.41 56955.60 88888.00 2016-12-13 19:30:22.413 348 11322.03 9.39 56955.61 88888.00 2016-12-13 19:30:22.913 348 11322.08 9.41 56955.67 88888.00 2016-12-13 19:30:23.413 348 11322.08 9.37 56955.68 88888.00 2016-12-13 19:30:23.913 348 11322.09 9.38 56955.72 88888.00 2016-12-13 19:30:24.413 348 11322.08 9.77 56955.68 88888.00 2016-12-13 19:30:24.913 348 11322.11 10.27 56955.68 88888.00 2016-12-13 19:30:25.413 348 11322.06 10.12 56955.64 88888.00 2016-12-13 19:30:25.913 348 11322.05 9.68 56955.62 88888.00 2016-12-13 19:30:26.413 348 11322.10 9.47 56955.61 88888.00 2016-12-13 19:30:26.913 348 11322.13 9.58 56955.58 88888.00 2016-12-13 19:30:27.413 348 11322.17 10.14 56955.57 88888.00 2016-12-13 19:30:27.913 348 11322.18 10.41 56955.57 88888.00 2016-12-13 19:30:28.413 348 11322.12 10.08 56955.56 88888.00 2016-12-13 19:30:28.913 348 11322.11 9.70 56955.55 88888.00 2016-12-13 19:30:29.413 348 11322.11 9.67 56955.54 88888.00 2016-12-13 19:30:29.913 348 11322.12 9.70 56955.50 88888.00 2016-12-13 19:30:30.413 348 11322.15 9.85 56955.48 88888.00 2016-12-13 19:30:30.913 348 11322.13 9.60 56955.47 88888.00 2016-12-13 19:30:31.413 348 11322.17 9.48 56955.44 88888.00 2016-12-13 19:30:31.913 348 11322.17 9.52 56955.45 88888.00 2016-12-13 19:30:32.413 348 11322.22 9.54 56955.45 88888.00 2016-12-13 19:30:32.913 348 11322.26 9.60 56955.44 88888.00 2016-12-13 19:30:33.413 348 11322.24 9.82 56955.49 88888.00 2016-12-13 19:30:33.913 348 11322.22 9.92 56955.44 88888.00 2016-12-13 19:30:34.413 348 11322.23 9.78 56955.43 88888.00 2016-12-13 19:30:34.913 348 11322.23 9.74 56955.41 88888.00 2016-12-13 19:30:35.413 348 11322.25 9.80 56955.43 88888.00 2016-12-13 19:30:35.913 348 11322.26 10.07 56955.44 88888.00 2016-12-13 19:30:36.413 348 11322.27 10.02 56955.44 88888.00 2016-12-13 19:30:36.913 348 11322.26 9.93 56955.41 88888.00 2016-12-13 19:30:37.413 348 11322.27 9.78 56955.43 88888.00 2016-12-13 19:30:37.913 348 11322.33 9.60 56955.40 88888.00 2016-12-13 19:30:38.413 348 11322.29 9.71 56955.40 88888.00 2016-12-13 19:30:38.913 348 11322.25 10.28 56955.40 88888.00 2016-12-13 19:30:39.413 348 11322.29 9.94 56955.44 88888.00 2016-12-13 19:30:39.913 348 11322.30 9.62 56955.45 88888.00 2016-12-13 19:30:40.413 348 11322.26 9.61 56955.45 88888.00 2016-12-13 19:30:40.913 348 11322.29 9.64 56955.44 88888.00 2016-12-13 19:30:41.413 348 11322.26 9.77 56955.45 88888.00 2016-12-13 19:30:41.913 348 11322.24 9.71 56955.50 88888.00 2016-12-13 19:30:42.413 348 11322.26 9.71 56955.45 88888.00 2016-12-13 19:30:42.913 348 11322.30 9.71 56955.44 88888.00 2016-12-13 19:30:43.413 348 11322.20 9.78 56955.50 88888.00 2016-12-13 19:30:43.913 348 11322.18 10.38 56955.48 88888.00 2016-12-13 19:30:44.413 348 11322.24 10.70 56955.49 88888.00 2016-12-13 19:30:44.913 348 11322.19 10.16 56955.51 88888.00 2016-12-13 19:30:45.413 348 11322.17 9.87 56955.51 88888.00 2016-12-13 19:30:45.913 348 11322.20 9.91 56955.55 88888.00 2016-12-13 19:30:46.413 348 11322.17 9.81 56955.63 88888.00 2016-12-13 19:30:46.913 348 11322.15 9.74 56955.61 88888.00 2016-12-13 19:30:47.413 348 11322.22 9.67 56955.61 88888.00 2016-12-13 19:30:47.913 348 11322.24 9.65 56955.64 88888.00 2016-12-13 19:30:48.413 348 11322.23 9.64 56955.61 88888.00 2016-12-13 19:30:48.913 348 11322.24 9.70 56955.54 88888.00 2016-12-13 19:30:49.413 348 11322.25 9.93 56955.54 88888.00 2016-12-13 19:30:49.913 348 11322.18 10.47 56955.60 88888.00 2016-12-13 19:30:50.413 348 11322.19 10.26 56955.69 88888.00 2016-12-13 19:30:50.913 348 11322.25 10.22 56955.67 88888.00 2016-12-13 19:30:51.413 348 11322.25 9.82 56955.68 88888.00 2016-12-13 19:30:51.913 348 11322.17 9.77 56955.67 88888.00 2016-12-13 19:30:52.413 348 11322.15 10.04 56955.70 88888.00 2016-12-13 19:30:52.913 348 11322.17 10.07 56955.63 88888.00 2016-12-13 19:30:53.413 348 11322.16 9.89 56955.61 88888.00 2016-12-13 19:30:53.913 348 11322.16 9.85 56955.63 88888.00 2016-12-13 19:30:54.413 348 11322.17 10.28 56955.60 88888.00 2016-12-13 19:30:54.913 348 11322.11 10.69 56955.69 88888.00 2016-12-13 19:30:55.413 348 11322.12 10.72 56955.69 88888.00 2016-12-13 19:30:55.913 348 11322.17 10.26 56955.62 88888.00 2016-12-13 19:30:56.413 348 11322.17 9.79 56955.58 88888.00 2016-12-13 19:30:56.913 348 11322.12 9.73 56955.56 88888.00 2016-12-13 19:30:57.413 348 11322.16 9.99 56955.53 88888.00 2016-12-13 19:30:57.913 348 11322.13 10.30 56955.55 88888.00 2016-12-13 19:30:58.413 348 11322.16 10.27 56955.54 88888.00 2016-12-13 19:30:58.913 348 11322.16 10.23 56955.58 88888.00 2016-12-13 19:30:59.413 348 11322.18 10.26 56955.58 88888.00 2016-12-13 19:30:59.913 348 11322.20 10.30 56955.53 88888.00 2016-12-13 19:31:00.413 348 11322.22 10.22 56955.54 88888.00 2016-12-13 19:31:00.913 348 11322.24 10.30 56955.54 88888.00 2016-12-13 19:31:01.404 348 11322.20 10.39 56955.49 88888.00 2016-12-13 19:31:01.904 348 11322.20 10.46 56955.47 88888.00 2016-12-13 19:31:02.404 348 11322.23 10.67 56955.45 88888.00 2016-12-13 19:31:02.904 348 11322.18 10.72 56955.41 88888.00 2016-12-13 19:31:03.404 348 11322.20 10.69 56955.40 88888.00 2016-12-13 19:31:03.904 348 11322.30 10.68 56955.41 88888.00 2016-12-13 19:31:04.404 348 11322.32 10.53 56955.40 88888.00 2016-12-13 19:31:04.904 348 11322.24 10.25 56955.38 88888.00 2016-12-13 19:31:05.404 348 11322.24 10.21 56955.44 88888.00 2016-12-13 19:31:05.904 348 11322.31 10.19 56955.44 88888.00 2016-12-13 19:31:06.404 348 11322.29 10.06 56955.36 88888.00 2016-12-13 19:31:06.904 348 11322.24 10.26 56955.30 88888.00 2016-12-13 19:31:07.404 348 11322.33 10.43 56955.31 88888.00 2016-12-13 19:31:07.904 348 11322.36 10.53 56955.32 88888.00 2016-12-13 19:31:08.404 348 11322.33 10.32 56955.27 88888.00 2016-12-13 19:31:08.904 348 11322.36 10.34 56955.35 88888.00 2016-12-13 19:31:09.404 348 11322.34 10.39 56955.34 88888.00 2016-12-13 19:31:09.904 348 11322.30 10.34 56955.34 88888.00 2016-12-13 19:31:10.404 348 11322.33 10.34 56955.37 88888.00 2016-12-13 19:31:10.904 348 11322.34 10.20 56955.40 88888.00 2016-12-13 19:31:11.404 348 11322.32 10.49 56955.42 88888.00 2016-12-13 19:31:11.904 348 11322.29 10.20 56955.43 88888.00 2016-12-13 19:31:12.404 348 11322.37 10.21 56955.41 88888.00 2016-12-13 19:31:12.904 348 11322.38 10.33 56955.42 88888.00 2016-12-13 19:31:13.404 348 11322.34 10.27 56955.43 88888.00 2016-12-13 19:31:13.904 348 11322.37 10.46 56955.43 88888.00 2016-12-13 19:31:14.404 348 11322.38 10.09 56955.44 88888.00 2016-12-13 19:31:14.904 348 11322.36 9.73 56955.43 88888.00 2016-12-13 19:31:15.404 348 11322.31 9.70 56955.45 88888.00 2016-12-13 19:31:15.904 348 11322.32 9.66 56955.48 88888.00 2016-12-13 19:31:16.404 348 11322.31 9.77 56955.48 88888.00 2016-12-13 19:31:16.904 348 11322.29 9.86 56955.55 88888.00 2016-12-13 19:31:17.404 348 11322.37 9.73 56955.58 88888.00 2016-12-13 19:31:17.904 348 11322.37 9.80 56955.60 88888.00 2016-12-13 19:31:18.404 348 11322.32 9.82 56955.63 88888.00 2016-12-13 19:31:18.904 348 11322.33 9.74 56955.60 88888.00 2016-12-13 19:31:19.404 348 11322.33 9.67 56955.56 88888.00 2016-12-13 19:31:19.904 348 11322.29 9.67 56955.55 88888.00 2016-12-13 19:31:20.404 348 11322.36 9.67 56955.60 88888.00 2016-12-13 19:31:20.904 348 11322.33 9.96 56955.55 88888.00 2016-12-13 19:31:21.404 348 11322.27 10.14 56955.54 88888.00 2016-12-13 19:31:21.904 348 11322.27 9.77 56955.60 88888.00 2016-12-13 19:31:22.404 348 11322.31 9.87 56955.61 88888.00 2016-12-13 19:31:22.904 348 11322.30 10.05 56955.64 88888.00 2016-12-13 19:31:23.404 348 11322.26 9.73 56955.61 88888.00 2016-12-13 19:31:23.904 348 11322.30 9.65 56955.58 88888.00 2016-12-13 19:31:24.404 348 11322.30 9.59 56955.60 88888.00 2016-12-13 19:31:24.904 348 11322.26 9.59 56955.60 88888.00 2016-12-13 19:31:25.404 348 11322.25 9.62 56955.61 88888.00 2016-12-13 19:31:25.904 348 11322.25 9.67 56955.62 88888.00 2016-12-13 19:31:26.404 348 11322.22 9.70 56955.61 88888.00 2016-12-13 19:31:26.904 348 11322.19 9.70 56955.56 88888.00 2016-12-13 19:31:27.404 348 11322.22 9.89 56955.53 88888.00 2016-12-13 19:31:27.904 348 11322.17 10.05 56955.54 88888.00 2016-12-13 19:31:28.404 348 11322.20 9.99 56955.51 88888.00 2016-12-13 19:31:28.904 348 11322.23 10.01 56955.45 88888.00 2016-12-13 19:31:29.404 348 11322.19 10.21 56955.41 88888.00 2016-12-13 19:31:29.904 348 11322.16 10.16 56955.37 88888.00 2016-12-13 19:31:30.404 348 11322.18 10.14 56955.34 88888.00 2016-12-13 19:31:30.904 348 11322.24 10.12 56955.32 88888.00 2016-12-13 19:31:31.404 348 11322.18 10.16 56955.31 88888.00 2016-12-13 19:31:31.904 348 11322.20 10.34 56955.30 88888.00 2016-12-13 19:31:32.404 348 11322.25 9.96 56955.29 88888.00 2016-12-13 19:31:32.904 348 11322.23 10.01 56955.28 88888.00 2016-12-13 19:31:33.404 348 11322.19 10.21 56955.24 88888.00 2016-12-13 19:31:33.904 348 11322.26 10.26 56955.16 88888.00 2016-12-13 19:31:34.404 348 11322.24 10.25 56955.11 88888.00 2016-12-13 19:31:34.904 348 11322.20 10.06 56955.10 88888.00 2016-12-13 19:31:35.404 348 11322.24 9.92 56955.10 88888.00 2016-12-13 19:31:35.904 348 11322.25 9.74 56955.08 88888.00 2016-12-13 19:31:36.404 348 11322.23 9.52 56955.06 88888.00 2016-12-13 19:31:36.904 348 11322.24 9.46 56955.04 88888.00 2016-12-13 19:31:37.404 348 11322.29 9.43 56955.02 88888.00 2016-12-13 19:31:37.904 348 11322.24 9.39 56954.99 88888.00 2016-12-13 19:31:38.404 348 11322.25 9.38 56955.00 88888.00 2016-12-13 19:31:38.904 348 11322.31 9.40 56954.98 88888.00 2016-12-13 19:31:39.404 348 11322.32 9.39 56954.97 88888.00 2016-12-13 19:31:39.904 348 11322.30 9.39 56954.92 88888.00 2016-12-13 19:31:40.404 348 11322.30 9.41 56954.90 88888.00 2016-12-13 19:31:40.904 348 11322.34 9.41 56954.87 88888.00 2016-12-13 19:31:41.404 348 11322.30 9.73 56954.86 88888.00 2016-12-13 19:31:41.904 348 11322.36 9.71 56954.86 88888.00 2016-12-13 19:31:42.404 348 11322.40 9.72 56954.84 88888.00 2016-12-13 19:31:42.904 348 11322.39 10.34 56954.81 88888.00 2016-12-13 19:31:43.404 348 11322.36 10.40 56954.80 88888.00 2016-12-13 19:31:43.904 348 11322.38 10.33 56954.76 88888.00 2016-12-13 19:31:44.404 348 11322.40 9.71 56954.77 88888.00 2016-12-13 19:31:44.904 348 11322.41 9.38 56954.76 88888.00 2016-12-13 19:31:45.404 348 11322.46 9.61 56954.71 88888.00 2016-12-13 19:31:45.904 348 11322.47 9.57 56954.68 88888.00 2016-12-13 19:31:46.404 348 11322.40 9.37 56954.70 88888.00 2016-12-13 19:31:46.904 348 11322.40 9.32 56954.64 88888.00 2016-12-13 19:31:47.404 348 11322.44 9.27 56954.61 88888.00 2016-12-13 19:31:47.904 348 11322.41 9.30 56954.64 88888.00 2016-12-13 19:31:48.404 348 11322.48 9.32 56954.61 88888.00 2016-12-13 19:31:48.904 348 11322.52 9.39 56954.61 88888.00 2016-12-13 19:31:49.404 348 11322.47 9.45 56954.64 88888.00 2016-12-13 19:31:49.904 348 11322.54 9.31 56954.64 88888.00 2016-12-13 19:31:50.404 348 11322.57 9.26 56954.61 88888.00 2016-12-13 19:31:50.904 348 11322.53 9.30 56954.61 88888.00 2016-12-13 19:31:51.404 348 11322.55 9.62 56954.63 88888.00 2016-12-13 19:31:51.904 348 11322.58 10.07 56954.65 88888.00 2016-12-13 19:31:52.404 348 11322.58 9.52 56954.63 88888.00 2016-12-13 19:31:52.904 348 11322.52 9.31 56954.65 88888.00 2016-12-13 19:31:53.404 348 11322.53 9.32 56954.64 88888.00 2016-12-13 19:31:53.904 348 11322.64 9.31 56954.58 88888.00 2016-12-13 19:31:54.404 348 11322.64 9.25 56954.59 88888.00 2016-12-13 19:31:54.904 348 11322.62 9.26 56954.57 88888.00 2016-12-13 19:31:55.404 348 11322.66 9.28 56954.53 88888.00 2016-12-13 19:31:55.904 348 11322.68 9.24 56954.57 88888.00 2016-12-13 19:31:56.404 348 11322.64 9.25 56954.55 88888.00 2016-12-13 19:31:56.904 348 11322.67 9.23 56954.53 88888.00 2016-12-13 19:31:57.404 348 11322.73 9.21 56954.57 88888.00 2016-12-13 19:31:57.904 348 11322.67 9.24 56954.55 88888.00 2016-12-13 19:31:58.404 348 11322.68 9.28 56954.51 88888.00 2016-12-13 19:31:58.904 348 11322.80 9.30 56954.52 88888.00 2016-12-13 19:31:59.404 348 11322.77 9.25 56954.54 88888.00 2016-12-13 19:31:59.904 348 11322.74 9.24 56954.52 88888.00 2016-12-13 19:32:00.404 348 11322.84 9.24 56954.53 88888.00 2016-12-13 19:32:00.904 348 11322.84 9.23 56954.58 88888.00 2016-12-13 19:32:01.404 348 11322.84 9.26 56954.58 88888.00 2016-12-13 19:32:01.904 348 11322.86 9.26 56954.53 88888.00 2016-12-13 19:32:02.404 348 11322.92 9.23 56954.52 88888.00 2016-12-13 19:32:02.904 348 11322.91 9.24 56954.53 88888.00 2016-12-13 19:32:03.404 348 11322.88 9.25 56954.58 88888.00 2016-12-13 19:32:03.904 348 11322.95 9.25 56954.58 88888.00 2016-12-13 19:32:04.404 348 11322.96 9.73 56954.58 88888.00 2016-12-13 19:32:04.904 348 11322.92 10.23 56954.60 88888.00 2016-12-13 19:32:05.404 348 11322.98 10.30 56954.59 88888.00 2016-12-13 19:32:05.904 348 11323.01 10.23 56954.57 88888.00 2016-12-13 19:32:06.404 348 11322.99 9.64 56954.50 88888.00 2016-12-13 19:32:06.904 348 11323.02 9.31 56954.50 88888.00 2016-12-13 19:32:07.404 348 11323.06 9.45 56954.52 88888.00 2016-12-13 19:32:07.904 348 11323.02 9.82 56954.53 88888.00 2016-12-13 19:32:08.404 348 11323.05 9.85 56954.48 88888.00 2016-12-13 19:32:08.904 348 11323.09 9.46 56954.50 88888.00 2016-12-13 19:32:09.404 348 11323.12 9.28 56954.55 88888.00 2016-12-13 19:32:09.904 348 11323.10 9.27 56954.58 88888.00 2016-12-13 19:32:10.404 348 11323.20 9.28 56954.57 88888.00 2016-12-13 19:32:10.904 348 11323.24 9.24 56954.57 88888.00 2016-12-13 19:32:11.404 348 11323.22 9.27 56954.59 88888.00 2016-12-13 19:32:11.904 348 11323.21 9.23 56954.58 88888.00 2016-12-13 19:32:12.404 348 11323.21 9.24 56954.58 88888.00 2016-12-13 19:32:12.904 348 11323.19 9.24 56954.60 88888.00 2016-12-13 19:32:13.404 348 11323.23 9.24 56954.63 88888.00 2016-12-13 19:32:13.904 348 11323.29 9.25 56954.63 88888.00 2016-12-13 19:32:14.404 348 11323.28 9.23 56954.68 88888.00 2016-12-13 19:32:14.904 348 11323.27 9.25 56954.72 88888.00 2016-12-13 19:32:15.404 348 11323.30 9.26 56954.72 88888.00 2016-12-13 19:32:15.904 348 11323.28 9.27 56954.72 88888.00 2016-12-13 19:32:16.404 348 11323.23 9.30 56954.78 88888.00 2016-12-13 19:32:16.904 348 11323.26 9.32 56954.78 88888.00 2016-12-13 19:32:17.404 348 11323.29 9.30 56954.76 88888.00 2016-12-13 19:32:17.904 348 11323.29 9.36 56954.78 88888.00 2016-12-13 19:32:18.404 348 11323.24 9.39 56954.78 88888.00 2016-12-13 19:32:18.904 348 11323.31 9.34 56954.84 88888.00 2016-12-13 19:32:19.404 348 11323.29 9.34 56954.93 88888.00 2016-12-13 19:32:19.904 348 11323.28 9.51 56954.99 88888.00 2016-12-13 19:32:20.404 348 11323.31 9.39 56954.99 88888.00 2016-12-13 19:32:20.904 348 11323.28 9.30 56955.03 88888.00 2016-12-13 19:32:21.404 348 11323.24 9.33 56955.03 88888.00 2016-12-13 19:32:21.904 348 11323.28 9.33 56954.98 88888.00 2016-12-13 19:32:22.404 348 11323.27 9.31 56955.00 88888.00 2016-12-13 19:32:22.904 348 11323.26 9.37 56955.02 88888.00 2016-12-13 19:32:23.404 348 11323.31 9.46 56954.98 88888.00 2016-12-13 19:32:23.904 348 11323.31 9.40 56954.95 88888.00 2016-12-13 19:32:24.404 348 11323.27 9.38 56954.97 88888.00 2016-12-13 19:32:24.904 348 11323.23 9.43 56955.05 88888.00 2016-12-13 19:32:25.404 348 11323.28 9.39 56955.06 88888.00 2016-12-13 19:32:25.904 348 11323.23 9.38 56955.06 88888.00 2016-12-13 19:32:26.404 348 11323.23 9.60 56955.11 88888.00 2016-12-13 19:32:26.904 348 11323.26 9.57 56955.08 88888.00 2016-12-13 19:32:27.404 348 11323.23 9.61 56955.08 88888.00 2016-12-13 19:32:27.904 348 11323.20 9.99 56955.03 88888.00 2016-12-13 19:32:28.404 348 11323.20 9.99 56955.03 88888.00 2016-12-13 19:32:28.904 348 11323.22 9.81 56955.02 88888.00 2016-12-13 19:32:29.404 348 11323.22 9.51 56954.98 88888.00 2016-12-13 19:32:29.904 348 11323.21 9.46 56954.98 88888.00 2016-12-13 19:32:30.404 348 11323.27 9.53 56954.95 88888.00 2016-12-13 19:32:30.904 348 11323.34 9.87 56954.90 88888.00 2016-12-13 19:32:31.404 348 11323.33 9.91 56954.89 88888.00 2016-12-13 19:32:31.904 348 11323.30 10.01 56954.90 88888.00 2016-12-13 19:32:32.404 348 11323.33 9.80 56954.86 88888.00 2016-12-13 19:32:32.904 348 11323.31 9.81 56954.81 88888.00 2016-12-13 19:32:33.404 348 11323.29 10.16 56954.76 88888.00 2016-12-13 19:32:33.904 348 11323.36 9.67 56954.67 88888.00 2016-12-13 19:32:34.404 348 11323.41 9.60 56954.64 88888.00 2016-12-13 19:32:34.904 348 11323.40 9.81 56954.66 88888.00 2016-12-13 19:32:35.404 348 11323.45 9.94 56954.63 88888.00 2016-12-13 19:32:35.904 348 11323.42 9.64 56954.55 88888.00 2016-12-13 19:32:36.404 348 11323.38 9.70 56954.51 88888.00 2016-12-13 19:32:36.904 348 11323.45 9.66 56954.46 88888.00 2016-12-13 19:32:37.404 348 11323.52 9.77 56954.42 88888.00 2016-12-13 19:32:37.904 348 11323.48 9.71 56954.41 88888.00 2016-12-13 19:32:38.404 348 11323.47 9.39 56954.44 88888.00 2016-12-13 19:32:38.904 348 11323.55 9.81 56954.44 88888.00 2016-12-13 19:32:39.404 348 11323.58 10.11 56954.41 88888.00 2016-12-13 19:32:39.904 348 11323.57 9.57 56954.39 88888.00 2016-12-13 19:32:40.404 348 11323.59 9.60 56954.39 88888.00 2016-12-13 19:32:40.904 348 11323.62 10.00 56954.40 88888.00 2016-12-13 19:32:41.404 348 11323.56 9.93 56954.38 88888.00 2016-12-13 19:32:41.904 348 11323.64 9.72 56954.34 88888.00 2016-12-13 19:32:42.404 348 11323.65 9.73 56954.29 88888.00 2016-12-13 19:32:42.904 348 11323.69 9.80 56954.23 88888.00 2016-12-13 19:32:43.404 348 11323.73 9.80 56954.23 88888.00 2016-12-13 19:32:43.904 348 11323.79 9.73 56954.22 88888.00 2016-12-13 19:32:44.404 348 11323.79 9.41 56954.15 88888.00 2016-12-13 19:32:44.904 348 11323.77 9.21 56954.08 88888.00 2016-12-13 19:32:45.404 348 11323.80 9.44 56954.09 88888.00 2016-12-13 19:32:45.904 348 11323.80 10.08 56954.12 88888.00 2016-12-13 19:32:46.404 348 11323.78 10.12 56954.13 88888.00 2016-12-13 19:32:46.904 348 11323.82 9.43 56954.12 88888.00 2016-12-13 19:32:47.404 348 11323.83 9.18 56954.06 88888.00 2016-12-13 19:32:47.904 348 11323.82 9.55 56954.03 88888.00 2016-12-13 19:32:48.404 348 11323.87 10.15 56954.02 88888.00 2016-12-13 19:32:48.904 348 11323.92 10.22 56953.99 88888.00 2016-12-13 19:32:49.404 348 11323.91 10.23 56953.99 88888.00 2016-12-13 19:32:49.904 348 11323.96 10.27 56953.96 88888.00 2016-12-13 19:32:50.404 348 11323.99 10.22 56953.90 88888.00 2016-12-13 19:32:50.904 348 11323.99 10.16 56953.91 88888.00 2016-12-13 19:32:51.404 348 11323.99 10.14 56953.89 88888.00 2016-12-13 19:32:51.904 348 11324.05 10.05 56953.84 88888.00 2016-12-13 19:32:52.404 348 11324.05 9.45 56953.89 88888.00 2016-12-13 19:32:52.904 348 11324.03 9.21 56953.90 88888.00 2016-12-13 19:32:53.404 348 11324.07 9.50 56953.89 88888.00 2016-12-13 19:32:53.904 348 11324.12 10.09 56953.89 88888.00 2016-12-13 19:32:54.404 348 11324.11 10.22 56953.91 88888.00 2016-12-13 19:32:54.904 348 11324.11 10.20 56953.94 88888.00 2016-12-13 19:32:55.404 348 11324.20 10.21 56953.94 88888.00 2016-12-13 19:32:55.904 348 11324.13 10.12 56953.91 88888.00 2016-12-13 19:32:56.404 348 11324.13 10.08 56953.91 88888.00 2016-12-13 19:32:56.904 348 11324.17 10.22 56953.91 88888.00 2016-12-13 19:32:57.404 348 11324.19 10.15 56953.93 88888.00 2016-12-13 19:32:57.904 348 11324.21 10.23 56953.91 88888.00 2016-12-13 19:32:58.404 348 11324.26 10.21 56953.93 88888.00 2016-12-13 19:32:58.904 348 11324.27 10.09 56953.95 88888.00 2016-12-13 19:32:59.404 348 11324.28 10.07 56954.00 88888.00 2016-12-13 19:32:59.904 348 11324.32 10.15 56954.04 88888.00 2016-12-13 19:33:00.404 348 11324.34 10.09 56954.03 88888.00 2016-12-13 19:33:00.904 348 11324.28 10.09 56954.03 88888.00 2016-12-13 19:33:01.404 348 11324.32 9.75 56954.10 88888.00 2016-12-13 19:33:01.904 348 11324.38 9.57 56954.04 88888.00 2016-12-13 19:33:02.404 348 11324.37 9.65 56954.00 88888.00 2016-12-13 19:33:02.904 348 11324.30 9.61 56954.06 88888.00 2016-12-13 19:33:03.404 348 11324.35 9.75 56954.09 88888.00 2016-12-13 19:33:03.904 348 11324.37 9.82 56954.09 88888.00 2016-12-13 19:33:04.404 348 11324.35 9.80 56954.08 88888.00 2016-12-13 19:33:04.904 348 11324.33 9.72 56954.10 88888.00 2016-12-13 19:33:05.404 348 11324.44 9.62 56954.08 88888.00 2016-12-13 19:33:05.904 348 11324.38 9.60 56954.07 88888.00 2016-12-13 19:33:06.404 348 11324.38 9.78 56954.04 88888.00 2016-12-13 19:33:06.904 348 11324.45 9.94 56954.06 88888.00 2016-12-13 19:33:07.404 348 11324.45 9.62 56954.08 88888.00 2016-12-13 19:33:07.904 348 11324.41 9.60 56954.10 88888.00 2016-12-13 19:33:08.404 348 11324.42 10.14 56954.12 88888.00 2016-12-13 19:33:08.904 348 11324.45 10.27 56954.10 88888.00 2016-12-13 19:33:09.404 348 11324.40 10.26 56954.08 88888.00 2016-12-13 19:33:09.904 348 11324.40 10.20 56954.08 88888.00 2016-12-13 19:33:10.404 348 11324.42 10.25 56954.13 88888.00 2016-12-13 19:33:10.904 348 11324.42 10.28 56954.19 88888.00 2016-12-13 19:33:11.404 348 11324.42 10.30 56954.19 88888.00 2016-12-13 19:33:11.904 348 11324.45 10.26 56954.20 88888.00 2016-12-13 19:33:12.404 348 11324.44 10.26 56954.21 88888.00 2016-12-13 19:33:12.904 348 11324.46 10.28 56954.23 88888.00 2016-12-13 19:33:13.404 348 11324.49 10.28 56954.22 88888.00 2016-12-13 19:33:13.904 348 11324.48 10.28 56954.19 88888.00 2016-12-13 19:33:14.404 348 11324.39 10.22 56954.20 88888.00 2016-12-13 19:33:14.904 348 11324.45 10.21 56954.22 88888.00 2016-12-13 19:33:15.404 348 11324.46 10.26 56954.21 88888.00 2016-12-13 19:33:15.904 348 11324.41 9.79 56954.27 88888.00 2016-12-13 19:33:16.404 348 11324.41 9.36 56954.28 88888.00 2016-12-13 19:33:16.904 348 11324.45 9.28 56954.31 88888.00 2016-12-13 19:33:17.404 348 11324.40 9.26 56954.31 88888.00 2016-12-13 19:33:17.904 348 11324.38 9.27 56954.33 88888.00 2016-12-13 19:33:18.404 348 11324.44 9.25 56954.32 88888.00 2016-12-13 19:33:18.904 348 11324.40 9.27 56954.29 88888.00 2016-12-13 19:33:19.404 348 11324.39 9.33 56954.29 88888.00 2016-12-13 19:33:19.904 348 11324.40 9.50 56954.29 88888.00 2016-12-13 19:33:20.404 348 11324.46 9.48 56954.31 88888.00 2016-12-13 19:33:20.904 348 11324.41 9.57 56954.35 88888.00 2016-12-13 19:33:21.404 348 11324.39 9.87 56954.40 88888.00 2016-12-13 19:33:21.904 348 11324.42 9.95 56954.44 88888.00 2016-12-13 19:33:22.404 348 11324.45 9.94 56954.42 88888.00 2016-12-13 19:33:22.904 348 11324.47 10.09 56954.36 88888.00 2016-12-13 19:33:23.404 348 11324.53 10.36 56954.33 88888.00 2016-12-13 19:33:23.904 348 11324.54 10.41 56954.36 88888.00 2016-12-13 19:33:24.404 348 11324.54 10.46 56954.42 88888.00 2016-12-13 19:33:24.904 348 11324.53 10.54 56954.45 88888.00 2016-12-13 19:33:25.404 348 11324.55 10.43 56954.41 88888.00 2016-12-13 19:33:25.904 348 11324.54 9.79 56954.45 88888.00 2016-12-13 19:33:26.404 348 11324.60 9.55 56954.48 88888.00 2016-12-13 19:33:26.904 348 11324.63 9.47 56954.46 88888.00 2016-12-13 19:33:27.404 348 11324.63 9.46 56954.42 88888.00 2016-12-13 19:33:27.904 348 11324.65 9.59 56954.40 88888.00 2016-12-13 19:33:28.404 348 11324.68 9.62 56954.42 88888.00 2016-12-13 19:33:28.904 348 11324.66 9.60 56954.40 88888.00 2016-12-13 19:33:29.404 348 11324.66 9.68 56954.42 88888.00 2016-12-13 19:33:29.904 348 11324.70 9.67 56954.42 88888.00 2016-12-13 19:33:30.404 348 11324.69 9.65 56954.39 88888.00 2016-12-13 19:33:30.904 348 11324.66 10.11 56954.42 88888.00 2016-12-13 19:33:31.404 348 11324.66 10.54 56954.44 88888.00 2016-12-13 19:33:31.904 348 11324.69 10.63 56954.44 88888.00 2016-12-13 19:33:32.404 348 11324.63 10.68 56954.44 88888.00 2016-12-13 19:33:32.904 348 11324.68 10.67 56954.47 88888.00 2016-12-13 19:33:33.404 348 11324.72 10.55 56954.54 88888.00 2016-12-13 19:33:33.904 348 11324.75 10.60 56954.52 88888.00 2016-12-13 19:33:34.404 348 11324.74 10.67 56954.51 88888.00 2016-12-13 19:33:34.904 348 11324.81 10.70 56954.52 88888.00 2016-12-13 19:33:35.404 348 11324.86 10.59 56954.53 88888.00 2016-12-13 19:33:35.904 348 11324.79 10.54 56954.50 88888.00 2016-12-13 19:33:36.404 348 11324.76 10.67 56954.51 88888.00 2016-12-13 19:33:36.904 348 11324.76 10.26 56954.52 88888.00 2016-12-13 19:33:37.404 348 11324.74 9.78 56954.55 88888.00 2016-12-13 19:33:37.904 348 11324.79 9.93 56954.57 88888.00 2016-12-13 19:33:38.404 348 11324.88 9.77 56954.52 88888.00 2016-12-13 19:33:38.904 348 11324.94 9.70 56954.52 88888.00 2016-12-13 19:33:39.404 348 11324.90 9.65 56954.54 88888.00 2016-12-13 19:33:39.904 348 11324.88 9.70 56954.54 88888.00 2016-12-13 19:33:40.404 348 11324.87 9.71 56954.57 88888.00 2016-12-13 19:33:40.904 348 11324.87 9.71 56954.59 88888.00 2016-12-13 19:33:41.404 348 11324.90 9.75 56954.54 88888.00 2016-12-13 19:33:41.904 348 11324.89 9.71 56954.51 88888.00 2016-12-13 19:33:42.404 348 11324.88 9.73 56954.53 88888.00 2016-12-13 19:33:42.904 348 11324.81 10.22 56954.52 88888.00 2016-12-13 19:33:43.404 348 11324.84 10.76 56954.51 88888.00 2016-12-13 19:33:43.904 348 11324.79 10.83 56954.53 88888.00 2016-12-13 19:33:44.404 348 11324.73 10.77 56954.55 88888.00 2016-12-13 19:33:44.904 348 11324.76 10.13 56954.59 88888.00 2016-12-13 19:33:45.404 348 11324.79 9.81 56954.65 88888.00 2016-12-13 19:33:45.904 348 11324.73 9.78 56954.67 88888.00 2016-12-13 19:33:46.405 348 11324.75 9.86 56954.65 88888.00 2016-12-13 19:33:46.905 348 11324.79 9.80 56954.66 88888.00 2016-12-13 19:33:47.405 348 11324.82 9.80 56954.65 88888.00 2016-12-13 19:33:47.905 348 11324.83 9.86 56954.67 88888.00 2016-12-13 19:33:48.405 348 11324.84 9.86 56954.65 88888.00 2016-12-13 19:33:48.905 348 11324.86 9.82 56954.65 88888.00 2016-12-13 19:33:49.405 348 11324.79 9.84 56954.66 88888.00 2016-12-13 19:33:49.905 348 11324.81 9.84 56954.70 88888.00 2016-12-13 19:33:50.405 348 11324.84 9.88 56954.73 88888.00 2016-12-13 19:33:50.905 348 11324.74 9.88 56954.68 88888.00 2016-12-13 19:33:51.405 348 11324.75 9.88 56954.72 88888.00 2016-12-13 19:33:51.905 348 11324.84 9.89 56954.74 88888.00 2016-12-13 19:33:52.405 348 11324.84 9.89 56954.76 88888.00 2016-12-13 19:33:52.905 348 11324.82 9.94 56954.80 88888.00 2016-12-13 19:33:53.405 348 11324.87 10.01 56954.84 88888.00 2016-12-13 19:33:53.905 348 11324.89 10.00 56954.84 88888.00 2016-12-13 19:33:54.405 348 11324.86 10.04 56954.81 88888.00 2016-12-13 19:33:54.905 348 11324.84 10.04 56954.84 88888.00 2016-12-13 19:33:55.405 348 11324.83 10.11 56954.87 88888.00 2016-12-13 19:33:55.905 348 11324.77 10.08 56954.90 88888.00 2016-12-13 19:33:56.405 348 11324.79 10.72 56954.93 88888.00 2016-12-13 19:33:56.905 348 11324.82 10.52 56954.93 88888.00 2016-12-13 19:33:57.405 348 11324.86 10.08 56954.97 88888.00 2016-12-13 19:33:57.905 348 11324.80 10.02 56955.00 88888.00 2016-12-13 19:33:58.405 348 11324.84 10.05 56954.95 88888.00 2016-12-13 19:33:58.905 348 11324.89 10.05 56954.95 88888.00 2016-12-13 19:33:59.405 348 11324.89 10.18 56955.00 88888.00 2016-12-13 19:33:59.905 348 11324.93 10.86 56955.03 88888.00 2016-12-13 19:34:00.405 348 11324.93 11.15 56955.08 88888.00 2016-12-13 19:34:00.905 348 11324.86 11.14 56955.06 88888.00 2016-12-13 19:34:01.405 348 11324.81 10.53 56955.06 88888.00 2016-12-13 19:34:01.905 348 11324.82 10.20 56955.04 88888.00 2016-12-13 19:34:02.405 348 11324.84 10.12 56955.09 88888.00 2016-12-13 19:34:02.905 348 11324.80 10.18 56955.13 88888.00 2016-12-13 19:34:03.405 348 11324.87 10.42 56955.13 88888.00 2016-12-13 19:34:03.905 348 11324.88 10.76 56955.10 88888.00 2016-12-13 19:34:04.405 348 11324.84 10.86 56955.10 88888.00 2016-12-13 19:34:04.905 348 11324.88 10.96 56955.15 88888.00 2016-12-13 19:34:05.405 348 11324.91 10.84 56955.15 88888.00 2016-12-13 19:34:05.905 348 11324.86 10.97 56955.17 88888.00 2016-12-13 19:34:06.405 348 11324.90 10.80 56955.19 88888.00 2016-12-13 19:34:06.905 348 11324.97 10.48 56955.17 88888.00 2016-12-13 19:34:07.405 348 11324.94 10.67 56955.19 88888.00 2016-12-13 19:34:07.905 348 11324.89 10.84 56955.23 88888.00 2016-12-13 19:34:08.405 348 11324.90 10.79 56955.23 88888.00 2016-12-13 19:34:08.905 348 11324.90 10.76 56955.25 88888.00 2016-12-13 19:34:09.405 348 11324.96 10.84 56955.30 88888.00 2016-12-13 19:34:09.905 348 11324.98 10.86 56955.32 88888.00 2016-12-13 19:34:10.405 348 11325.03 10.95 56955.36 88888.00 2016-12-13 19:34:10.905 348 11324.96 10.89 56955.40 88888.00 2016-12-13 19:34:11.405 348 11324.96 10.88 56955.43 88888.00 2016-12-13 19:34:11.905 348 11325.04 10.91 56955.41 88888.00 2016-12-13 19:34:12.405 348 11325.00 10.90 56955.35 88888.00 2016-12-13 19:34:12.905 348 11325.00 11.00 56955.37 88888.00 2016-12-13 19:34:13.405 348 11325.03 10.95 56955.41 88888.00 2016-12-13 19:34:13.905 348 11325.05 10.93 56955.44 88888.00 2016-12-13 19:34:14.405 348 11325.07 11.01 56955.45 88888.00 2016-12-13 19:34:14.905 348 11325.09 10.87 56955.43 88888.00 2016-12-13 19:34:15.405 348 11325.12 10.73 56955.41 88888.00 2016-12-13 19:34:15.905 348 11325.10 11.18 56955.44 88888.00 2016-12-13 19:34:16.405 348 11325.14 10.69 56955.43 88888.00 2016-12-13 19:34:16.905 348 11325.10 10.45 56955.44 88888.00 2016-12-13 19:34:17.405 348 11325.07 10.40 56955.44 88888.00 2016-12-13 19:34:17.905 348 11325.12 10.40 56955.43 88888.00 2016-12-13 19:34:18.405 348 11325.16 10.40 56955.49 88888.00 2016-12-13 19:34:18.905 348 11325.17 10.39 56955.47 88888.00 2016-12-13 19:34:19.405 348 11325.12 10.39 56955.53 88888.00 2016-12-13 19:34:19.905 348 11325.11 10.43 56955.56 88888.00 2016-12-13 19:34:20.405 348 11325.12 10.52 56955.54 88888.00 2016-12-13 19:34:20.905 348 11325.14 10.55 56955.54 88888.00 2016-12-13 19:34:21.405 348 11325.16 10.52 56955.55 88888.00 2016-12-13 19:34:21.905 348 11325.22 10.50 56955.54 88888.00 2016-12-13 19:34:22.405 348 11325.19 10.63 56955.56 88888.00 2016-12-13 19:34:22.905 348 11325.15 10.56 56955.58 88888.00 2016-12-13 19:34:23.405 348 11325.23 10.48 56955.64 88888.00 2016-12-13 19:34:23.905 348 11325.22 10.47 56955.66 88888.00 2016-12-13 19:34:24.405 348 11325.17 10.46 56955.64 88888.00 2016-12-13 19:34:24.905 348 11325.19 10.74 56955.64 88888.00 2016-12-13 19:34:25.405 348 11325.24 10.64 56955.66 88888.00 2016-12-13 19:34:25.905 348 11325.18 10.56 56955.67 88888.00 2016-12-13 19:34:26.405 348 11325.23 10.50 56955.64 88888.00 2016-12-13 19:34:26.905 348 11325.22 10.48 56955.68 88888.00 2016-12-13 19:34:27.405 348 11325.24 10.45 56955.73 88888.00 2016-12-13 19:34:27.905 348 11325.21 10.49 56955.77 88888.00 2016-12-13 19:34:28.405 348 11325.23 10.53 56955.80 88888.00 2016-12-13 19:34:28.905 348 11325.16 10.54 56955.82 88888.00 2016-12-13 19:34:29.405 348 11325.10 10.60 56955.88 88888.00 2016-12-13 19:34:29.905 348 11325.16 10.93 56955.89 88888.00 2016-12-13 19:34:30.405 348 11325.15 10.80 56955.90 88888.00 2016-12-13 19:34:30.905 348 11325.10 10.67 56955.94 88888.00 2016-12-13 19:34:31.405 348 11325.16 10.66 56955.98 88888.00 2016-12-13 19:34:31.905 348 11325.18 10.62 56956.02 88888.00 2016-12-13 19:34:32.405 348 11325.11 10.60 56955.99 88888.00 2016-12-13 19:34:32.905 348 11325.11 10.62 56955.96 88888.00 2016-12-13 19:34:33.405 348 11325.14 10.64 56955.98 88888.00 2016-12-13 19:34:33.905 348 11325.11 10.69 56955.98 88888.00 2016-12-13 19:34:34.405 348 11325.09 10.67 56956.06 88888.00 2016-12-13 19:34:34.905 348 11325.12 11.02 56956.07 88888.00 2016-12-13 19:34:35.405 348 11325.15 11.43 56956.06 88888.00 2016-12-13 19:34:35.905 348 11325.11 10.87 56956.03 88888.00 2016-12-13 19:34:36.405 348 11325.12 10.68 56956.05 88888.00 2016-12-13 19:34:36.905 348 11325.17 10.67 56956.07 88888.00 2016-12-13 19:34:37.405 348 11325.18 10.66 56956.03 88888.00 2016-12-13 19:34:37.905 348 11325.16 10.73 56956.06 88888.00 2016-12-13 19:34:38.405 348 11325.17 11.09 56956.12 88888.00 2016-12-13 19:34:38.905 348 11325.18 10.74 56956.09 88888.00 2016-12-13 19:34:39.405 348 11325.16 10.75 56956.08 88888.00 2016-12-13 19:34:39.905 348 11325.19 11.11 56956.06 88888.00 2016-12-13 19:34:40.405 348 11325.19 11.09 56956.03 88888.00 2016-12-13 19:34:40.905 348 11325.18 10.95 56956.06 88888.00 2016-12-13 19:34:41.405 348 11325.16 10.66 56956.11 88888.00 2016-12-13 19:34:41.905 348 11325.15 10.59 56956.11 88888.00 2016-12-13 19:34:42.405 348 11325.15 10.59 56956.08 88888.00 2016-12-13 19:34:42.905 348 11325.17 10.55 56956.09 88888.00 2016-12-13 19:34:43.405 348 11325.19 10.59 56956.13 88888.00 2016-12-13 19:34:43.905 348 11325.18 10.54 56956.08 88888.00 2016-12-13 19:34:44.405 348 11325.16 10.53 56956.08 88888.00 2016-12-13 19:34:44.905 348 11325.16 10.70 56956.08 88888.00 2016-12-13 19:34:45.405 348 11325.14 10.68 56956.11 88888.00 2016-12-13 19:34:45.905 348 11325.16 11.25 56956.09 88888.00 2016-12-13 19:34:46.405 348 11325.18 11.59 56956.01 88888.00 2016-12-13 19:34:46.905 348 11325.17 11.58 56956.03 88888.00 2016-12-13 19:34:47.405 348 11325.11 11.56 56956.08 88888.00 2016-12-13 19:34:47.905 348 11325.12 11.54 56956.03 88888.00 2016-12-13 19:34:48.405 348 11325.19 11.27 56956.07 88888.00 2016-12-13 19:34:48.905 348 11325.16 10.66 56956.05 88888.00 2016-12-13 19:34:49.405 348 11325.09 10.48 56956.02 88888.00 2016-12-13 19:34:49.905 348 11325.14 10.48 56956.07 88888.00 2016-12-13 19:34:50.405 348 11325.16 10.50 56956.09 88888.00 2016-12-13 19:34:50.905 348 11325.11 10.47 56956.09 88888.00 2016-12-13 19:34:51.405 348 11325.10 10.47 56956.11 88888.00 2016-12-13 19:34:51.905 348 11325.15 10.43 56956.09 88888.00 2016-12-13 19:34:52.405 348 11325.12 10.40 56956.11 88888.00 2016-12-13 19:34:52.905 348 11325.07 10.39 56956.13 88888.00 2016-12-13 19:34:53.405 348 11325.14 10.35 56956.12 88888.00 2016-12-13 19:34:53.905 348 11325.12 10.36 56956.13 88888.00 2016-12-13 19:34:54.405 348 11325.11 10.38 56956.09 88888.00 2016-12-13 19:34:54.905 348 11325.15 10.38 56956.09 88888.00 2016-12-13 19:34:55.405 348 11325.11 10.66 56956.03 88888.00 2016-12-13 19:34:55.905 348 11325.08 11.31 56955.96 88888.00 2016-12-13 19:34:56.405 348 11325.12 11.44 56955.99 88888.00 2016-12-13 19:34:56.905 348 11325.14 11.43 56956.01 88888.00 2016-12-13 19:34:57.405 348 11325.08 10.90 56956.02 88888.00 2016-12-13 19:34:57.905 348 11325.05 10.84 56956.01 88888.00 2016-12-13 19:34:58.405 348 11325.08 10.72 56955.98 88888.00 2016-12-13 19:34:58.905 348 11325.09 10.42 56955.94 88888.00 2016-12-13 19:34:59.405 348 11325.04 10.34 56955.95 88888.00 2016-12-13 19:34:59.905 348 11325.03 10.29 56955.89 88888.00 2016-12-13 19:35:00.405 348 11325.08 10.34 56955.90 88888.00 2016-12-13 19:35:00.905 348 11325.04 10.74 56955.92 88888.00 2016-12-13 19:35:01.405 348 11325.04 10.89 56955.92 88888.00 2016-12-13 19:35:01.905 348 11325.05 10.77 56955.92 88888.00 2016-12-13 19:35:02.405 348 11325.02 10.70 56955.92 88888.00 2016-12-13 19:35:02.905 348 11324.97 10.93 56955.88 88888.00 2016-12-13 19:35:03.405 348 11325.07 10.70 56955.89 88888.00 2016-12-13 19:35:03.905 348 11325.07 10.68 56955.93 88888.00 2016-12-13 19:35:04.405 348 11325.03 11.22 56955.95 88888.00 2016-12-13 19:35:04.905 348 11325.00 11.32 56955.95 88888.00 2016-12-13 19:35:05.405 348 11324.98 10.68 56955.90 88888.00 2016-12-13 19:35:05.905 348 11324.96 10.74 56955.92 88888.00 2016-12-13 19:35:06.405 348 11324.93 11.24 56955.95 88888.00 2016-12-13 19:35:06.905 348 11324.97 11.36 56955.94 88888.00 2016-12-13 19:35:07.405 348 11324.93 11.08 56955.93 88888.00 2016-12-13 19:35:07.905 348 11324.90 11.04 56955.95 88888.00 2016-12-13 19:35:08.405 348 11324.89 11.14 56955.92 88888.00 2016-12-13 19:35:08.905 348 11324.90 11.16 56955.88 88888.00 2016-12-13 19:35:09.405 348 11324.87 11.04 56955.89 88888.00 2016-12-13 19:35:09.905 348 11324.90 10.87 56955.90 88888.00 2016-12-13 19:35:10.405 348 11324.87 10.60 56955.89 88888.00 2016-12-13 19:35:10.905 348 11324.82 10.47 56955.86 88888.00 2016-12-13 19:35:11.405 348 11324.82 10.36 56955.85 88888.00 2016-12-13 19:35:11.905 348 11324.86 10.36 56955.83 88888.00 2016-12-13 19:35:12.405 348 11324.81 10.38 56955.80 88888.00 2016-12-13 19:35:12.905 348 11324.81 10.39 56955.82 88888.00 2016-12-13 19:35:13.405 348 11324.79 10.40 56955.87 88888.00 2016-12-13 19:35:13.905 348 11324.75 10.36 56955.83 88888.00 2016-12-13 19:35:14.405 348 11324.68 10.36 56955.85 88888.00 2016-12-13 19:35:14.905 348 11324.67 10.41 56955.90 88888.00 2016-12-13 19:35:15.405 348 11324.73 10.42 56955.92 88888.00 2016-12-13 19:35:15.905 348 11324.73 10.38 56955.90 88888.00 2016-12-13 19:35:16.405 348 11324.66 10.38 56955.98 88888.00 2016-12-13 19:35:16.905 348 11324.69 10.36 56956.02 88888.00 2016-12-13 19:35:17.405 348 11324.66 10.41 56956.06 88888.00 2016-12-13 19:35:17.905 348 11324.61 10.45 56956.03 88888.00 2016-12-13 19:35:18.405 348 11324.60 10.46 56956.01 88888.00 2016-12-13 19:35:18.905 348 11324.60 10.45 56956.00 88888.00 2016-12-13 19:35:19.405 348 11324.53 10.56 56956.00 88888.00 2016-12-13 19:35:19.905 348 11324.60 10.98 56956.01 88888.00 2016-12-13 19:35:20.405 348 11324.60 11.45 56956.06 88888.00 2016-12-13 19:35:20.905 348 11324.55 11.29 56956.08 88888.00 2016-12-13 19:35:21.405 348 11324.51 10.68 56956.15 88888.00 2016-12-13 19:35:21.905 348 11324.52 10.59 56956.20 88888.00 2016-12-13 19:35:22.405 348 11324.47 10.61 56956.28 88888.00 2016-12-13 19:35:22.905 348 11324.42 10.66 56956.32 88888.00 2016-12-13 19:35:23.405 348 11324.52 10.66 56956.32 88888.00 2016-12-13 19:35:23.905 348 11324.51 10.68 56956.37 88888.00 2016-12-13 19:35:24.405 348 11324.44 10.66 56956.39 88888.00 2016-12-13 19:35:24.905 348 11324.45 10.70 56956.45 88888.00 2016-12-13 19:35:25.405 348 11324.49 10.70 56956.49 88888.00 2016-12-13 19:35:25.905 348 11324.48 10.64 56956.52 88888.00 2016-12-13 19:35:26.405 348 11324.42 10.72 56956.58 88888.00 2016-12-13 19:35:26.905 348 11324.46 10.74 56956.58 88888.00 2016-12-13 19:35:27.405 348 11324.41 10.74 56956.60 88888.00 2016-12-13 19:35:27.905 348 11324.42 10.75 56956.65 88888.00 2016-12-13 19:35:28.405 348 11324.45 11.14 56956.71 88888.00 2016-12-13 19:35:28.905 348 11324.44 11.07 56956.73 88888.00 2016-12-13 19:35:29.405 348 11324.46 11.04 56956.83 88888.00 2016-12-13 19:35:29.905 348 11324.44 10.91 56956.88 88888.00 2016-12-13 19:35:30.405 348 11324.51 11.13 56956.91 88888.00 2016-12-13 19:35:30.905 348 11324.47 11.30 56956.92 88888.00 2016-12-13 19:35:31.405 348 11324.53 11.45 56956.91 88888.00 2016-12-13 19:35:31.905 348 11324.56 11.62 56956.97 88888.00 2016-12-13 19:35:32.405 348 11324.49 11.22 56957.01 88888.00 2016-12-13 19:35:32.905 348 11324.49 11.20 56957.02 88888.00 2016-12-13 19:35:33.405 348 11324.51 11.16 56957.03 88888.00 2016-12-13 19:35:33.905 348 11324.49 10.86 56956.99 88888.00 2016-12-13 19:35:34.405 348 11324.52 10.79 56956.98 88888.00 2016-12-13 19:35:34.905 348 11324.55 10.82 56957.02 88888.00 2016-12-13 19:35:35.405 348 11324.58 10.80 56957.04 88888.00 2016-12-13 19:35:35.905 348 11324.53 10.79 56957.03 88888.00 2016-12-13 19:35:36.405 348 11324.51 10.79 56957.07 88888.00 2016-12-13 19:35:36.905 348 11324.60 10.75 56957.07 88888.00 2016-12-13 19:35:37.405 348 11324.56 10.74 56957.07 88888.00 2016-12-13 19:35:37.905 348 11324.59 10.93 56957.02 88888.00 2016-12-13 19:35:38.405 348 11324.69 11.61 56956.97 88888.00 2016-12-13 19:35:38.905 348 11324.69 11.76 56956.92 88888.00 2016-12-13 19:35:39.405 348 11324.65 11.69 56956.96 88888.00 2016-12-13 19:35:39.905 348 11324.66 11.75 56956.97 88888.00 2016-12-13 19:35:40.405 348 11324.68 11.77 56956.96 88888.00 2016-12-13 19:35:40.905 348 11324.69 11.78 56956.92 88888.00 2016-12-13 19:35:41.405 348 11324.69 11.77 56956.88 88888.00 2016-12-13 19:35:41.905 348 11324.69 11.72 56956.84 88888.00 2016-12-13 19:35:42.405 348 11324.68 11.54 56956.78 88888.00 2016-12-13 19:35:42.905 348 11324.69 11.08 56956.73 88888.00 2016-12-13 19:35:43.405 348 11324.77 10.86 56956.69 88888.00 2016-12-13 19:35:43.905 348 11324.74 10.82 56956.70 88888.00 2016-12-13 19:35:44.405 348 11324.72 10.83 56956.72 88888.00 2016-12-13 19:35:44.905 348 11324.77 10.88 56956.71 88888.00 2016-12-13 19:35:45.405 348 11324.75 11.00 56956.66 88888.00 2016-12-13 19:35:45.905 348 11324.73 10.83 56956.67 88888.00 2016-12-13 19:35:46.405 348 11324.74 10.62 56956.64 88888.00 2016-12-13 19:35:46.905 348 11324.77 10.73 56956.62 88888.00 2016-12-13 19:35:47.405 348 11324.74 10.75 56956.58 88888.00 2016-12-13 19:35:47.905 348 11324.73 10.66 56956.58 88888.00 2016-12-13 19:35:48.405 348 11324.79 10.59 56956.57 88888.00 2016-12-13 19:35:48.905 348 11324.77 10.67 56956.53 88888.00 2016-12-13 19:35:49.405 348 11324.74 11.10 56956.49 88888.00 2016-12-13 19:35:49.905 348 11324.79 10.93 56956.43 88888.00 2016-12-13 19:35:50.405 348 11324.80 10.83 56956.41 88888.00 2016-12-13 19:35:50.905 348 11324.75 11.30 56956.41 88888.00 2016-12-13 19:35:51.405 348 11324.76 11.47 56956.40 88888.00 2016-12-13 19:35:51.905 348 11324.79 11.47 56956.35 88888.00 2016-12-13 19:35:52.405 348 11324.70 11.44 56956.35 88888.00 2016-12-13 19:35:52.905 348 11324.73 11.45 56956.33 88888.00 2016-12-13 19:35:53.405 348 11324.76 11.44 56956.33 88888.00 2016-12-13 19:35:53.905 348 11324.74 11.47 56956.35 88888.00 2016-12-13 19:35:54.405 348 11324.72 11.44 56956.37 88888.00 2016-12-13 19:35:54.905 348 11324.79 11.42 56956.39 88888.00 2016-12-13 19:35:55.405 348 11324.74 11.17 56956.46 88888.00 2016-12-13 19:35:55.905 348 11324.70 10.86 56956.45 88888.00 2016-12-13 19:35:56.405 348 11324.74 11.34 56956.43 88888.00 2016-12-13 19:35:56.905 348 11324.82 11.45 56956.44 88888.00 2016-12-13 19:35:57.405 348 11324.77 11.45 56956.39 88888.00 2016-12-13 19:35:57.905 348 11324.73 11.04 56956.43 88888.00 2016-12-13 19:35:58.405 348 11324.74 10.82 56956.43 88888.00 2016-12-13 19:35:58.905 348 11324.76 11.25 56956.44 88888.00 2016-12-13 19:35:59.405 348 11324.72 11.14 56956.43 88888.00 2016-12-13 19:35:59.905 348 11324.75 10.63 56956.38 88888.00 2016-12-13 19:36:00.405 348 11324.75 10.42 56956.35 88888.00 2016-12-13 19:36:00.905 348 11324.72 10.36 56956.38 88888.00 2016-12-13 19:36:01.405 348 11324.75 10.38 56956.32 88888.00 2016-12-13 19:36:01.905 348 11324.77 10.39 56956.27 88888.00 2016-12-13 19:36:02.405 348 11324.79 10.91 56956.24 88888.00 2016-12-13 19:36:02.905 348 11324.77 11.29 56956.24 88888.00 2016-12-13 19:36:03.405 348 11324.79 11.41 56956.21 88888.00 2016-12-13 19:36:03.905 348 11324.84 11.47 56956.17 88888.00 2016-12-13 19:36:04.405 348 11324.79 11.42 56956.14 88888.00 2016-12-13 19:36:04.905 348 11324.76 11.22 56956.11 88888.00 2016-12-13 19:36:05.405 348 11324.79 10.87 56956.05 88888.00 2016-12-13 19:36:05.905 348 11324.75 10.53 56955.99 88888.00 2016-12-13 19:36:06.405 348 11324.75 10.33 56956.03 88888.00 2016-12-13 19:36:06.905 348 11324.79 10.32 56956.01 88888.00 2016-12-13 19:36:07.405 348 11324.76 10.32 56956.01 88888.00 2016-12-13 19:36:07.905 348 11324.75 10.28 56956.00 88888.00 2016-12-13 19:36:08.405 348 11324.77 10.28 56956.01 88888.00 2016-12-13 19:36:08.905 348 11324.75 10.22 56955.98 88888.00 2016-12-13 19:36:09.405 348 11324.73 10.25 56955.96 88888.00 2016-12-13 19:36:09.905 348 11324.74 10.26 56955.99 88888.00 2016-12-13 19:36:10.405 348 11324.72 10.46 56955.95 88888.00 2016-12-13 19:36:10.905 348 11324.73 10.34 56955.90 88888.00 2016-12-13 19:36:11.405 348 11324.74 10.25 56955.92 88888.00 2016-12-13 19:36:11.905 348 11324.76 10.25 56955.92 88888.00 2016-12-13 19:36:12.405 348 11324.73 10.25 56955.87 88888.00 2016-12-13 19:36:12.905 348 11324.66 10.32 56955.86 88888.00 2016-12-13 19:36:13.405 348 11324.68 10.89 56955.86 88888.00 2016-12-13 19:36:13.905 348 11324.68 11.20 56955.87 88888.00 2016-12-13 19:36:14.405 348 11324.65 11.28 56955.82 88888.00 2016-12-13 19:36:14.905 348 11324.66 11.29 56955.76 88888.00 2016-12-13 19:36:15.405 348 11324.62 11.22 56955.73 88888.00 2016-12-13 19:36:15.905 348 11324.60 11.24 56955.74 88888.00 2016-12-13 19:36:16.406 348 11324.66 11.24 56955.75 88888.00 2016-12-13 19:36:16.906 348 11324.67 10.61 56955.79 88888.00 2016-12-13 19:36:17.406 348 11324.61 10.25 56955.83 88888.00 2016-12-13 19:36:17.906 348 11324.58 10.21 56955.83 88888.00 2016-12-13 19:36:18.406 348 11324.55 10.25 56955.79 88888.00 2016-12-13 19:36:18.906 348 11324.52 10.56 56955.77 88888.00 2016-12-13 19:36:19.406 348 11324.49 10.83 56955.76 88888.00 2016-12-13 19:36:19.906 348 11324.54 10.89 56955.76 88888.00 2016-12-13 19:36:20.406 348 11324.54 10.53 56955.81 88888.00 2016-12-13 19:36:20.906 348 11324.47 10.48 56955.77 88888.00 2016-12-13 19:36:21.406 348 11324.41 10.49 56955.80 88888.00 2016-12-13 19:36:21.906 348 11324.42 10.72 56955.76 88888.00 2016-12-13 19:36:22.406 348 11324.42 10.79 56955.74 88888.00 2016-12-13 19:36:22.906 348 11324.44 10.97 56955.74 88888.00 2016-12-13 19:36:23.406 348 11324.45 11.18 56955.73 88888.00 2016-12-13 19:36:23.906 348 11324.41 11.13 56955.76 88888.00 2016-12-13 19:36:24.406 348 11324.39 11.34 56955.79 88888.00 2016-12-13 19:36:24.906 348 11324.42 11.27 56955.82 88888.00 2016-12-13 19:36:25.406 348 11324.44 10.64 56955.82 88888.00 2016-12-13 19:36:25.906 348 11324.39 10.45 56955.83 88888.00 2016-12-13 19:36:26.406 348 11324.38 10.84 56955.85 88888.00 2016-12-13 19:36:26.906 348 11324.42 10.73 56955.80 88888.00 2016-12-13 19:36:27.406 348 11324.38 10.43 56955.79 88888.00 2016-12-13 19:36:27.906 348 11324.34 10.41 56955.83 88888.00 2016-12-13 19:36:28.406 348 11324.38 10.46 56955.86 88888.00 2016-12-13 19:36:28.906 348 11324.38 10.59 56955.92 88888.00 2016-12-13 19:36:29.406 348 11324.37 10.82 56955.95 88888.00 2016-12-13 19:36:29.906 348 11324.39 10.68 56955.93 88888.00 2016-12-13 19:36:30.406 348 11324.40 10.94 56955.88 88888.00 2016-12-13 19:36:30.906 348 11324.41 10.83 56955.86 88888.00 2016-12-13 19:36:31.406 348 11324.41 10.73 56955.89 88888.00 2016-12-13 19:36:31.906 348 11324.44 10.95 56955.92 88888.00 2016-12-13 19:36:32.406 348 11324.40 10.87 56955.96 88888.00 2016-12-13 19:36:32.906 348 11324.37 10.62 56955.95 88888.00 2016-12-13 19:36:33.406 348 11324.35 10.57 56955.90 88888.00 2016-12-13 19:36:33.906 348 11324.37 10.60 56955.93 88888.00 2016-12-13 19:36:34.406 348 11324.30 11.18 56955.99 88888.00 2016-12-13 19:36:34.906 348 11324.33 11.42 56955.98 88888.00 2016-12-13 19:36:35.406 348 11324.32 11.42 56955.98 88888.00 2016-12-13 19:36:35.906 348 11324.28 11.44 56956.00 88888.00 2016-12-13 19:36:36.406 348 11324.31 11.43 56955.95 88888.00 2016-12-13 19:36:36.906 348 11324.28 11.42 56955.98 88888.00 2016-12-13 19:36:37.406 348 11324.23 11.40 56955.99 88888.00 2016-12-13 19:36:37.906 348 11324.23 11.03 56956.01 88888.00 2016-12-13 19:36:38.406 348 11324.30 10.61 56956.01 88888.00 2016-12-13 19:36:38.906 348 11324.24 10.50 56955.98 88888.00 2016-12-13 19:36:39.406 348 11324.23 10.46 56955.96 88888.00 2016-12-13 19:36:39.906 348 11324.25 10.47 56955.95 88888.00 2016-12-13 19:36:40.406 348 11324.21 10.43 56955.98 88888.00 2016-12-13 19:36:40.906 348 11324.17 10.72 56956.00 88888.00 2016-12-13 19:36:41.406 348 11324.21 11.11 56955.99 88888.00 2016-12-13 19:36:41.906 348 11324.25 11.21 56955.96 88888.00 2016-12-13 19:36:42.406 348 11324.16 11.06 56955.92 88888.00 2016-12-13 19:36:42.906 348 11324.16 11.08 56955.93 88888.00 2016-12-13 19:36:43.406 348 11324.19 10.53 56955.95 88888.00 2016-12-13 19:36:43.906 348 11324.21 10.39 56956.00 88888.00 2016-12-13 19:36:44.406 348 11324.13 10.56 56955.96 88888.00 2016-12-13 19:36:44.906 348 11324.14 10.80 56955.94 88888.00 2016-12-13 19:36:45.406 348 11324.13 10.60 56955.96 88888.00 2016-12-13 19:36:45.906 348 11324.06 10.60 56956.01 88888.00 2016-12-13 19:36:46.406 348 11324.10 10.83 56956.00 88888.00 2016-12-13 19:36:46.906 348 11324.06 11.08 56955.99 88888.00 2016-12-13 19:36:47.406 348 11324.06 10.56 56955.90 88888.00 2016-12-13 19:36:47.906 348 11324.06 10.25 56955.88 88888.00 2016-12-13 19:36:48.406 348 11324.13 10.18 56955.83 88888.00 2016-12-13 19:36:48.906 348 11324.04 10.19 56955.81 88888.00 2016-12-13 19:36:49.406 348 11324.07 10.21 56955.83 88888.00 2016-12-13 19:36:49.906 348 11324.12 10.54 56955.85 88888.00 2016-12-13 19:36:50.406 348 11324.12 10.83 56955.82 88888.00 2016-12-13 19:36:50.906 348 11324.12 10.34 56955.76 88888.00 2016-12-13 19:36:51.406 348 11324.12 10.19 56955.74 88888.00 2016-12-13 19:36:51.906 348 11324.07 10.21 56955.70 88888.00 2016-12-13 19:36:52.406 348 11324.07 10.18 56955.62 88888.00 2016-12-13 19:36:52.906 348 11324.08 10.18 56955.58 88888.00 2016-12-13 19:36:53.406 348 11324.11 10.23 56955.58 88888.00 2016-12-13 19:36:53.906 348 11324.07 10.30 56955.53 88888.00 2016-12-13 19:36:54.406 348 11324.06 10.46 56955.54 88888.00 2016-12-13 19:36:54.906 348 11324.11 10.46 56955.55 88888.00 2016-12-13 19:36:55.406 348 11324.14 10.42 56955.49 88888.00 2016-12-13 19:36:55.906 348 11324.13 10.57 56955.43 88888.00 2016-12-13 19:36:56.406 348 11324.14 10.56 56955.41 88888.00 2016-12-13 19:36:56.906 348 11324.18 10.43 56955.37 88888.00 2016-12-13 19:36:57.406 348 11324.14 10.36 56955.36 88888.00 2016-12-13 19:36:57.906 348 11324.17 10.28 56955.37 88888.00 2016-12-13 19:36:58.406 348 11324.25 10.21 56955.36 88888.00 2016-12-13 19:36:58.906 348 11324.20 10.46 56955.35 88888.00 2016-12-13 19:36:59.406 348 11324.24 11.10 56955.34 88888.00 2016-12-13 19:36:59.906 348 11324.28 11.24 56955.28 88888.00 2016-12-13 19:37:00.406 348 11324.31 11.24 56955.18 88888.00 2016-12-13 19:37:00.906 348 11324.26 11.23 56955.18 88888.00 2016-12-13 19:37:01.406 348 11324.32 11.00 56955.23 88888.00 2016-12-13 19:37:01.906 348 11324.32 10.27 56955.23 88888.00 2016-12-13 19:37:02.406 348 11324.33 10.09 56955.18 88888.00 2016-12-13 19:37:02.906 348 11324.40 10.07 56955.15 88888.00 2016-12-13 19:37:03.406 348 11324.41 10.09 56955.11 88888.00 2016-12-13 19:37:03.906 348 11324.39 10.66 56955.12 88888.00 2016-12-13 19:37:04.406 348 11324.40 11.09 56955.10 88888.00 2016-12-13 19:37:04.906 348 11324.41 11.13 56955.15 88888.00 2016-12-13 19:37:05.406 348 11324.33 10.98 56955.16 88888.00 2016-12-13 19:37:05.906 348 11324.34 10.40 56955.16 88888.00 2016-12-13 19:37:06.406 348 11324.38 10.09 56955.12 88888.00 2016-12-13 19:37:06.906 348 11324.39 10.05 56955.10 88888.00 2016-12-13 19:37:07.406 348 11324.38 10.06 56955.10 88888.00 2016-12-13 19:37:07.906 348 11324.46 10.08 56955.13 88888.00 2016-12-13 19:37:08.406 348 11324.44 10.06 56955.12 88888.00 2016-12-13 19:37:08.906 348 11324.44 10.07 56955.16 88888.00 2016-12-13 19:37:09.406 348 11324.44 10.15 56955.18 88888.00 2016-12-13 19:37:09.906 348 11324.45 10.77 56955.18 88888.00 2016-12-13 19:37:10.406 348 11324.41 10.41 56955.17 88888.00 2016-12-13 19:37:10.906 348 11324.41 10.12 56955.22 88888.00 2016-12-13 19:37:11.406 348 11324.46 10.06 56955.19 88888.00 2016-12-13 19:37:11.906 348 11324.45 10.08 56955.12 88888.00 2016-12-13 19:37:12.406 348 11324.41 10.13 56955.13 88888.00 2016-12-13 19:37:12.906 348 11324.45 10.11 56955.11 88888.00 2016-12-13 19:37:13.406 348 11324.46 10.08 56955.16 88888.00 2016-12-13 19:37:13.906 348 11324.41 10.14 56955.22 88888.00 2016-12-13 19:37:14.406 348 11324.40 10.08 56955.22 88888.00 2016-12-13 19:37:14.906 348 11324.46 10.06 56955.21 88888.00 2016-12-13 19:37:15.406 348 11324.46 10.07 56955.23 88888.00 2016-12-13 19:37:15.906 348 11324.46 10.28 56955.22 88888.00 2016-12-13 19:37:16.406 348 11324.51 10.70 56955.22 88888.00 2016-12-13 19:37:16.906 348 11324.51 10.75 56955.19 88888.00 2016-12-13 19:37:17.406 348 11324.49 10.64 56955.15 88888.00 2016-12-13 19:37:17.906 348 11324.51 10.77 56955.19 88888.00 2016-12-13 19:37:18.406 348 11324.53 10.80 56955.22 88888.00 2016-12-13 19:37:18.906 348 11324.46 10.72 56955.24 88888.00 2016-12-13 19:37:19.406 348 11324.52 10.76 56955.25 88888.00 2016-12-13 19:37:19.906 348 11324.55 10.80 56955.24 88888.00 2016-12-13 19:37:20.406 348 11324.47 10.94 56955.22 88888.00 2016-12-13 19:37:20.906 348 11324.42 10.79 56955.25 88888.00 2016-12-13 19:37:21.406 348 11324.51 10.41 56955.22 88888.00 2016-12-13 19:37:21.906 348 11324.44 10.64 56955.21 88888.00 2016-12-13 19:37:22.406 348 11324.38 10.50 56955.23 88888.00 2016-12-13 19:37:22.906 348 11324.41 10.55 56955.22 88888.00 2016-12-13 19:37:23.406 348 11324.38 10.48 56955.27 88888.00 2016-12-13 19:37:23.906 348 11324.32 10.30 56955.31 88888.00 2016-12-13 19:37:24.406 348 11324.31 10.91 56955.31 88888.00 2016-12-13 19:37:24.906 348 11324.33 11.13 56955.30 88888.00 2016-12-13 19:37:25.406 348 11324.27 11.09 56955.25 88888.00 2016-12-13 19:37:25.906 348 11324.26 11.08 56955.27 88888.00 2016-12-13 19:37:26.406 348 11324.27 10.80 56955.32 88888.00 2016-12-13 19:37:26.906 348 11324.18 10.55 56955.30 88888.00 2016-12-13 19:37:27.406 348 11324.14 10.46 56955.28 88888.00 2016-12-13 19:37:27.906 348 11324.19 10.69 56955.25 88888.00 2016-12-13 19:37:28.406 348 11324.18 10.56 56955.22 88888.00 2016-12-13 19:37:28.906 348 11324.08 10.32 56955.24 88888.00 2016-12-13 19:37:29.406 348 11324.10 10.53 56955.23 88888.00 2016-12-13 19:37:29.906 348 11324.16 10.66 56955.18 88888.00 2016-12-13 19:37:30.406 348 11324.11 10.83 56955.21 88888.00 2016-12-13 19:37:30.906 348 11324.06 10.27 56955.19 88888.00 2016-12-13 19:37:31.406 348 11324.03 10.01 56955.15 88888.00 2016-12-13 19:37:31.906 348 11323.96 9.99 56955.16 88888.00 2016-12-13 19:37:32.406 348 11323.99 9.99 56955.16 88888.00 2016-12-13 19:37:32.906 348 11324.06 10.41 56955.17 88888.00 2016-12-13 19:37:33.406 348 11324.04 10.98 56955.19 88888.00 2016-12-13 19:37:33.906 348 11323.94 11.10 56955.17 88888.00 2016-12-13 19:37:34.406 348 11323.94 11.10 56955.18 88888.00 2016-12-13 19:37:34.906 348 11324.03 11.14 56955.16 88888.00 2016-12-13 19:37:35.406 348 11323.99 11.14 56955.18 88888.00 2016-12-13 19:37:35.906 348 11323.99 11.16 56955.18 88888.00 2016-12-13 19:37:36.406 348 11324.03 11.14 56955.13 88888.00 2016-12-13 19:37:36.906 348 11323.96 11.11 56955.12 88888.00 2016-12-13 19:37:37.406 348 11323.96 10.72 56955.13 88888.00 2016-12-13 19:37:37.906 348 11323.99 10.11 56955.16 88888.00 2016-12-13 19:37:38.406 348 11323.99 10.00 56955.16 88888.00 2016-12-13 19:37:38.906 348 11323.93 10.05 56955.22 88888.00 2016-12-13 19:37:39.406 348 11323.94 10.04 56955.24 88888.00 2016-12-13 19:37:39.906 348 11324.00 10.00 56955.21 88888.00 2016-12-13 19:37:40.406 348 11324.01 9.99 56955.19 88888.00 2016-12-13 19:37:40.906 348 11323.97 10.01 56955.25 88888.00 2016-12-13 19:37:41.406 348 11324.00 10.04 56955.24 88888.00 2016-12-13 19:37:41.906 348 11323.96 10.05 56955.24 88888.00 2016-12-13 19:37:42.406 348 11323.93 10.06 56955.27 88888.00 2016-12-13 19:37:42.906 348 11324.01 10.11 56955.25 88888.00 2016-12-13 19:37:43.406 348 11324.04 10.11 56955.24 88888.00 2016-12-13 19:37:43.906 348 11323.98 10.11 56955.28 88888.00 2016-12-13 19:37:44.406 348 11323.97 10.26 56955.32 88888.00 2016-12-13 19:37:44.906 348 11324.04 10.55 56955.34 88888.00 2016-12-13 19:37:45.406 348 11323.99 10.60 56955.30 88888.00 2016-12-13 19:37:45.906 348 11324.03 10.63 56955.30 88888.00 2016-12-13 19:37:46.406 348 11324.04 10.66 56955.34 88888.00 2016-12-13 19:37:46.906 348 11323.99 10.60 56955.37 88888.00 2016-12-13 19:37:47.406 348 11324.00 10.66 56955.36 88888.00 2016-12-13 19:37:47.906 348 11324.06 10.63 56955.29 88888.00 2016-12-13 19:37:48.406 348 11324.01 10.68 56955.28 88888.00 2016-12-13 19:37:48.906 348 11323.99 10.63 56955.25 88888.00 2016-12-13 19:37:49.406 348 11324.03 10.59 56955.22 88888.00 2016-12-13 19:37:49.906 348 11324.06 10.34 56955.23 88888.00 2016-12-13 19:37:50.406 348 11324.04 10.08 56955.23 88888.00 2016-12-13 19:37:50.906 348 11324.04 10.04 56955.19 88888.00 2016-12-13 19:37:51.406 348 11324.07 10.05 56955.18 88888.00 2016-12-13 19:37:51.906 348 11324.04 10.28 56955.18 88888.00 2016-12-13 19:37:52.406 348 11324.03 10.90 56955.19 88888.00 2016-12-13 19:37:52.906 348 11324.03 10.93 56955.21 88888.00 2016-12-13 19:37:53.406 348 11323.94 10.33 56955.18 88888.00 2016-12-13 19:37:53.906 348 11323.97 10.59 56955.18 88888.00 2016-12-13 19:37:54.406 348 11324.06 10.98 56955.19 88888.00 2016-12-13 19:37:54.906 348 11324.12 10.91 56955.16 88888.00 2016-12-13 19:37:55.406 348 11324.08 10.69 56955.12 88888.00 2016-12-13 19:37:55.906 348 11324.03 10.23 56955.08 88888.00 2016-12-13 19:37:56.406 348 11324.03 9.93 56955.05 88888.00 2016-12-13 19:37:56.906 348 11324.00 9.88 56955.06 88888.00 2016-12-13 19:37:57.406 348 11324.00 9.89 56955.05 88888.00 2016-12-13 19:37:57.906 348 11323.99 10.43 56955.02 88888.00 2016-12-13 19:37:58.406 348 11323.94 10.87 56954.99 88888.00 2016-12-13 19:37:58.906 348 11323.93 10.93 56954.96 88888.00 2016-12-13 19:37:59.406 348 11323.97 10.79 56954.96 88888.00 2016-12-13 19:37:59.906 348 11323.98 10.13 56954.93 88888.00 2016-12-13 19:38:00.406 348 11323.99 9.85 56954.95 88888.00 2016-12-13 19:38:00.906 348 11324.00 9.79 56954.89 88888.00 2016-12-13 19:38:01.406 348 11323.99 9.77 56954.84 88888.00 2016-12-13 19:38:01.906 348 11323.93 9.78 56954.80 88888.00 2016-12-13 19:38:02.406 348 11323.97 9.88 56954.84 88888.00 2016-12-13 19:38:02.906 348 11324.03 10.02 56954.86 88888.00 2016-12-13 19:38:03.406 348 11323.96 9.87 56954.85 88888.00 2016-12-13 19:38:03.906 348 11323.94 10.01 56954.78 88888.00 2016-12-13 19:38:04.406 348 11323.99 10.23 56954.79 88888.00 2016-12-13 19:38:04.906 348 11323.99 9.96 56954.79 88888.00 2016-12-13 19:38:05.406 348 11323.96 9.92 56954.77 88888.00 2016-12-13 19:38:05.906 348 11323.99 9.84 56954.72 88888.00 2016-12-13 19:38:06.406 348 11324.00 9.78 56954.68 88888.00 2016-12-13 19:38:06.906 348 11323.98 9.77 56954.71 88888.00 2016-12-13 19:38:07.406 348 11323.97 9.78 56954.77 88888.00 2016-12-13 19:38:07.906 348 11323.98 9.85 56954.77 88888.00 2016-12-13 19:38:08.406 348 11323.92 10.19 56954.76 88888.00 2016-12-13 19:38:08.906 348 11323.91 10.23 56954.78 88888.00 2016-12-13 19:38:09.406 348 11323.89 10.50 56954.77 88888.00 2016-12-13 19:38:09.906 348 11323.86 10.02 56954.76 88888.00 2016-12-13 19:38:10.406 348 11323.89 10.04 56954.74 88888.00 2016-12-13 19:38:10.906 348 11323.91 9.89 56954.80 88888.00 2016-12-13 19:38:11.406 348 11323.96 9.84 56954.84 88888.00 2016-12-13 19:38:11.906 348 11323.92 9.86 56954.87 88888.00 2016-12-13 19:38:12.406 348 11323.87 10.26 56954.95 88888.00 2016-12-13 19:38:12.906 348 11323.90 10.34 56954.92 88888.00 2016-12-13 19:38:13.406 348 11323.93 10.08 56954.91 88888.00 2016-12-13 19:38:13.906 348 11323.91 10.06 56954.96 88888.00 2016-12-13 19:38:14.406 348 11323.90 10.70 56954.97 88888.00 2016-12-13 19:38:14.906 348 11323.89 10.79 56955.03 88888.00 2016-12-13 19:38:15.406 348 11323.83 10.21 56955.06 88888.00 2016-12-13 19:38:15.906 348 11323.85 10.18 56955.10 88888.00 2016-12-13 19:38:16.406 348 11323.90 10.79 56955.15 88888.00 2016-12-13 19:38:16.906 348 11323.83 10.60 56955.15 88888.00 2016-12-13 19:38:17.406 348 11323.84 10.21 56955.17 88888.00 2016-12-13 19:38:17.906 348 11323.89 10.63 56955.22 88888.00 2016-12-13 19:38:18.406 348 11323.83 10.32 56955.31 88888.00 2016-12-13 19:38:18.906 348 11323.79 10.09 56955.34 88888.00 2016-12-13 19:38:19.406 348 11323.83 10.07 56955.36 88888.00 2016-12-13 19:38:19.906 348 11323.83 10.49 56955.35 88888.00 2016-12-13 19:38:20.406 348 11323.79 10.42 56955.34 88888.00 2016-12-13 19:38:20.906 348 11323.82 10.11 56955.34 88888.00 2016-12-13 19:38:21.406 348 11323.82 10.06 56955.36 88888.00 2016-12-13 19:38:21.906 348 11323.76 10.07 56955.43 88888.00 2016-12-13 19:38:22.406 348 11323.79 10.66 56955.44 88888.00 2016-12-13 19:38:22.906 348 11323.84 11.11 56955.47 88888.00 2016-12-13 19:38:23.406 348 11323.83 11.24 56955.47 88888.00 2016-12-13 19:38:23.906 348 11323.83 11.24 56955.50 88888.00 2016-12-13 19:38:24.406 348 11323.86 11.31 56955.53 88888.00 2016-12-13 19:38:24.906 348 11323.76 11.30 56955.49 88888.00 2016-12-13 19:38:25.406 348 11323.71 11.32 56955.50 88888.00 2016-12-13 19:38:25.906 348 11323.78 11.24 56955.50 88888.00 2016-12-13 19:38:26.406 348 11323.83 11.17 56955.51 88888.00 2016-12-13 19:38:26.906 348 11323.77 10.79 56955.50 88888.00 2016-12-13 19:38:27.406 348 11323.76 10.47 56955.48 88888.00 2016-12-13 19:38:27.906 348 11323.78 10.54 56955.47 88888.00 2016-12-13 19:38:28.406 348 11323.72 10.74 56955.43 88888.00 2016-12-13 19:38:28.906 348 11323.71 10.50 56955.37 88888.00 2016-12-13 19:38:29.406 348 11323.77 10.52 56955.42 88888.00 2016-12-13 19:38:29.906 348 11323.75 11.01 56955.42 88888.00 2016-12-13 19:38:30.406 348 11323.72 11.09 56955.40 88888.00 2016-12-13 19:38:30.906 348 11323.76 11.17 56955.37 88888.00 2016-12-13 19:38:31.406 348 11323.73 10.89 56955.37 88888.00 2016-12-13 19:38:31.906 348 11323.64 11.01 56955.37 88888.00 2016-12-13 19:38:32.406 348 11323.63 11.01 56955.38 88888.00 2016-12-13 19:38:32.906 348 11323.68 10.93 56955.40 88888.00 2016-12-13 19:38:33.406 348 11323.69 10.89 56955.34 88888.00 2016-12-13 19:38:33.906 348 11323.71 10.87 56955.35 88888.00 2016-12-13 19:38:34.406 348 11323.78 10.75 56955.35 88888.00 2016-12-13 19:38:34.906 348 11323.72 11.23 56955.28 88888.00 2016-12-13 19:38:35.406 348 11323.71 11.18 56955.24 88888.00 2016-12-13 19:38:35.906 348 11323.76 11.45 56955.27 88888.00 2016-12-13 19:38:36.406 348 11323.76 11.56 56955.24 88888.00 2016-12-13 19:38:36.906 348 11323.75 11.56 56955.23 88888.00 2016-12-13 19:38:37.406 348 11323.77 11.58 56955.22 88888.00 2016-12-13 19:38:37.906 348 11323.80 11.52 56955.18 88888.00 2016-12-13 19:38:38.406 348 11323.80 11.24 56955.19 88888.00 2016-12-13 19:38:38.906 348 11323.75 11.09 56955.21 88888.00 2016-12-13 19:38:39.406 348 11323.78 11.03 56955.17 88888.00 2016-12-13 19:38:39.906 348 11323.76 10.93 56955.16 88888.00 2016-12-13 19:38:40.406 348 11323.71 10.98 56955.16 88888.00 2016-12-13 19:38:40.906 348 11323.75 11.23 56955.13 88888.00 2016-12-13 19:38:41.406 348 11323.75 10.91 56955.08 88888.00 2016-12-13 19:38:41.906 348 11323.71 10.66 56955.02 88888.00 2016-12-13 19:38:42.406 348 11323.71 10.57 56955.04 88888.00 2016-12-13 19:38:42.906 348 11323.76 10.64 56955.05 88888.00 2016-12-13 19:38:43.406 348 11323.71 10.87 56955.03 88888.00 2016-12-13 19:38:43.906 348 11323.71 11.06 56954.98 88888.00 2016-12-13 19:38:44.406 348 11323.75 10.88 56954.96 88888.00 2016-12-13 19:38:44.906 348 11323.71 11.10 56954.90 88888.00 2016-12-13 19:38:45.406 348 11323.68 11.02 56954.86 88888.00 2016-12-13 19:38:45.906 348 11323.76 10.43 56954.83 88888.00 2016-12-13 19:38:46.406 348 11323.78 10.32 56954.85 88888.00 2016-12-13 19:38:46.906 348 11323.79 10.33 56954.84 88888.00 2016-12-13 19:38:47.406 348 11323.78 10.33 56954.85 88888.00 2016-12-13 19:38:47.906 348 11323.79 10.40 56954.85 88888.00 2016-12-13 19:38:48.406 348 11323.68 10.74 56954.85 88888.00 2016-12-13 19:38:48.906 348 11323.71 10.76 56954.83 88888.00 2016-12-13 19:38:49.406 348 11323.76 10.54 56954.80 88888.00 2016-12-13 19:38:49.906 348 11323.77 10.54 56954.81 88888.00 2016-12-13 19:38:50.406 348 11323.77 10.35 56954.84 88888.00 2016-12-13 19:38:50.906 348 11323.80 10.35 56954.80 88888.00 2016-12-13 19:38:51.406 348 11323.79 10.67 56954.85 88888.00 2016-12-13 19:38:51.906 348 11323.77 10.77 56954.91 88888.00 2016-12-13 19:38:52.406 348 11323.79 10.69 56954.89 88888.00 2016-12-13 19:38:52.906 348 11323.79 10.81 56954.86 88888.00 2016-12-13 19:38:53.406 348 11323.70 10.87 56954.89 88888.00 2016-12-13 19:38:53.906 348 11323.77 10.94 56954.89 88888.00 2016-12-13 19:38:54.406 348 11323.82 10.81 56954.86 88888.00 2016-12-13 19:38:54.906 348 11323.77 10.48 56954.87 88888.00 2016-12-13 19:38:55.406 348 11323.70 10.45 56954.86 88888.00 2016-12-13 19:38:55.906 348 11323.76 10.36 56954.86 88888.00 2016-12-13 19:38:56.406 348 11323.75 10.28 56954.87 88888.00 2016-12-13 19:38:56.906 348 11323.70 10.27 56954.91 88888.00 2016-12-13 19:38:57.406 348 11323.75 10.23 56954.92 88888.00 2016-12-13 19:38:57.906 348 11323.75 10.23 56954.93 88888.00 2016-12-13 19:38:58.406 348 11323.70 10.33 56954.93 88888.00 2016-12-13 19:38:58.906 348 11323.76 11.06 56954.97 88888.00 2016-12-13 19:38:59.406 348 11323.79 11.32 56954.99 88888.00 2016-12-13 19:38:59.906 348 11323.75 11.23 56954.98 88888.00 2016-12-13 19:39:00.406 348 11323.71 10.68 56955.02 88888.00 2016-12-13 19:39:00.906 348 11323.75 10.61 56955.04 88888.00 2016-12-13 19:39:01.406 348 11323.75 10.77 56955.06 88888.00 2016-12-13 19:39:01.906 348 11323.68 10.94 56955.06 88888.00 2016-12-13 19:39:02.406 348 11323.70 10.52 56955.10 88888.00 2016-12-13 19:39:02.906 348 11323.71 10.47 56955.13 88888.00 2016-12-13 19:39:03.406 348 11323.66 10.57 56955.17 88888.00 2016-12-13 19:39:03.906 348 11323.70 10.59 56955.19 88888.00 2016-12-13 19:39:04.406 348 11323.68 10.74 56955.23 88888.00 2016-12-13 19:39:04.906 348 11323.64 10.63 56955.25 88888.00 2016-12-13 19:39:05.406 348 11323.64 10.33 56955.23 88888.00 2016-12-13 19:39:05.906 348 11323.69 10.26 56955.27 88888.00 2016-12-13 19:39:06.407 348 11323.63 10.35 56955.34 88888.00 2016-12-13 19:39:06.907 348 11323.62 10.36 56955.36 88888.00 2016-12-13 19:39:07.407 348 11323.62 10.42 56955.41 88888.00 2016-12-13 19:39:07.907 348 11323.64 10.41 56955.40 88888.00 2016-12-13 19:39:08.407 348 11323.58 10.35 56955.35 88888.00 2016-12-13 19:39:08.907 348 11323.62 10.63 56955.36 88888.00 2016-12-13 19:39:09.407 348 11323.68 10.73 56955.40 88888.00 2016-12-13 19:39:09.907 348 11323.63 10.73 56955.37 88888.00 2016-12-13 19:39:10.407 348 11323.52 10.77 56955.38 88888.00 2016-12-13 19:39:10.907 348 11323.57 10.80 56955.44 88888.00 2016-12-13 19:39:11.407 348 11323.54 10.77 56955.49 88888.00 2016-12-13 19:39:11.907 348 11323.48 10.83 56955.45 88888.00 2016-12-13 19:39:12.407 348 11323.51 10.87 56955.43 88888.00 2016-12-13 19:39:12.907 348 11323.49 10.86 56955.45 88888.00 2016-12-13 19:39:13.407 348 11323.49 10.95 56955.53 88888.00 2016-12-13 19:39:13.907 348 11323.47 10.95 56955.58 88888.00 2016-12-13 19:39:14.407 348 11323.45 10.81 56955.55 88888.00 2016-12-13 19:39:14.907 348 11323.38 10.81 56955.56 88888.00 2016-12-13 19:39:15.407 348 11323.34 10.86 56955.62 88888.00 2016-12-13 19:39:15.907 348 11323.37 10.94 56955.64 88888.00 2016-12-13 19:39:16.407 348 11323.30 10.88 56955.67 88888.00 2016-12-13 19:39:16.907 348 11323.29 11.02 56955.70 88888.00 2016-12-13 19:39:17.407 348 11323.34 10.94 56955.75 88888.00 2016-12-13 19:39:17.907 348 11323.30 10.98 56955.80 88888.00 2016-12-13 19:39:18.407 348 11323.22 10.93 56955.79 88888.00 2016-12-13 19:39:18.907 348 11323.23 10.87 56955.85 88888.00 2016-12-13 19:39:19.407 348 11323.23 10.83 56955.85 88888.00 2016-12-13 19:39:19.907 348 11323.17 10.61 56955.87 88888.00 2016-12-13 19:39:20.407 348 11323.20 10.52 56955.89 88888.00 2016-12-13 19:39:20.907 348 11323.24 10.53 56955.94 88888.00 2016-12-13 19:39:21.407 348 11323.17 10.54 56955.98 88888.00 2016-12-13 19:39:21.907 348 11323.16 10.59 56955.96 88888.00 2016-12-13 19:39:22.407 348 11323.20 10.63 56955.96 88888.00 2016-12-13 19:39:22.907 348 11323.15 10.64 56955.93 88888.00 2016-12-13 19:39:23.407 348 11323.15 10.72 56955.88 88888.00 2016-12-13 19:39:23.907 348 11323.13 10.73 56955.93 88888.00 2016-12-13 19:39:24.407 348 11323.17 10.74 56956.00 88888.00 2016-12-13 19:39:24.907 348 11323.17 10.79 56956.02 88888.00 2016-12-13 19:39:25.407 348 11323.17 10.82 56956.00 88888.00 2016-12-13 19:39:25.907 348 11323.19 10.82 56955.99 88888.00 2016-12-13 19:39:26.407 348 11323.14 10.81 56955.96 88888.00 2016-12-13 19:39:26.907 348 11323.15 10.81 56955.94 88888.00 2016-12-13 19:39:27.407 348 11323.21 10.82 56955.90 88888.00 2016-12-13 19:39:27.907 348 11323.21 10.82 56955.89 88888.00 2016-12-13 19:39:28.407 348 11323.16 10.82 56955.87 88888.00 2016-12-13 19:39:28.907 348 11323.22 10.81 56955.85 88888.00 2016-12-13 19:39:29.407 348 11323.24 10.81 56955.81 88888.00 2016-12-13 19:39:29.907 348 11323.27 10.77 56955.76 88888.00 2016-12-13 19:39:30.407 348 11323.31 10.75 56955.75 88888.00 2016-12-13 19:39:30.907 348 11323.30 10.74 56955.76 88888.00 2016-12-13 19:39:31.407 348 11323.27 10.72 56955.73 88888.00 2016-12-13 19:39:31.907 348 11323.29 10.73 56955.68 88888.00 2016-12-13 19:39:32.407 348 11323.30 10.69 56955.67 88888.00 2016-12-13 19:39:32.907 348 11323.28 10.70 56955.63 88888.00 2016-12-13 19:39:33.407 348 11323.22 10.69 56955.60 88888.00 2016-12-13 19:39:33.907 348 11323.29 10.68 56955.55 88888.00 2016-12-13 19:39:34.407 348 11323.35 10.66 56955.47 88888.00 2016-12-13 19:39:34.907 348 11323.28 10.62 56955.41 88888.00 2016-12-13 19:39:35.407 348 11323.30 10.82 56955.37 88888.00 2016-12-13 19:39:35.907 348 11323.34 10.95 56955.34 88888.00 2016-12-13 19:39:36.407 348 11323.30 10.74 56955.29 88888.00 2016-12-13 19:39:36.907 348 11323.29 10.74 56955.22 88888.00 2016-12-13 19:39:37.407 348 11323.36 10.67 56955.19 88888.00 2016-12-13 19:39:37.907 348 11323.33 10.62 56955.16 88888.00 2016-12-13 19:39:38.407 348 11323.28 10.95 56955.08 88888.00 2016-12-13 19:39:38.907 348 11323.31 11.49 56955.04 88888.00 2016-12-13 19:39:39.407 348 11323.30 11.27 56955.04 88888.00 2016-12-13 19:39:39.907 348 11323.27 10.75 56955.04 88888.00 2016-12-13 19:39:40.407 348 11323.29 10.64 56955.04 88888.00 2016-12-13 19:39:40.907 348 11323.31 10.75 56955.02 88888.00 2016-12-13 19:39:41.407 348 11323.33 10.90 56955.00 88888.00 2016-12-13 19:39:41.907 348 11323.37 10.69 56954.96 88888.00 2016-12-13 19:39:42.407 348 11323.36 10.68 56954.89 88888.00 2016-12-13 19:39:42.907 348 11323.34 10.59 56954.81 88888.00 2016-12-13 19:39:43.407 348 11323.33 10.56 56954.84 88888.00 2016-12-13 19:39:43.907 348 11323.37 10.54 56954.83 88888.00 2016-12-13 19:39:44.407 348 11323.37 10.56 56954.81 88888.00 2016-12-13 19:39:44.907 348 11323.35 10.70 56954.79 88888.00 2016-12-13 19:39:45.407 348 11323.37 10.60 56954.77 88888.00 2016-12-13 19:39:45.907 348 11323.43 10.56 56954.77 88888.00 2016-12-13 19:39:46.407 348 11323.40 10.53 56954.74 88888.00 2016-12-13 19:39:46.907 348 11323.40 10.54 56954.70 88888.00 2016-12-13 19:39:47.407 348 11323.48 10.54 56954.70 88888.00 2016-12-13 19:39:47.907 348 11323.42 10.53 56954.63 88888.00 2016-12-13 19:39:48.407 348 11323.44 10.52 56954.59 88888.00 2016-12-13 19:39:48.907 348 11323.50 11.01 56954.63 88888.00 2016-12-13 19:39:49.407 348 11323.54 11.44 56954.65 88888.00 2016-12-13 19:39:49.907 348 11323.52 11.51 56954.63 88888.00 2016-12-13 19:39:50.407 348 11323.54 10.95 56954.65 88888.00 2016-12-13 19:39:50.907 348 11323.48 10.56 56954.68 88888.00 2016-12-13 19:39:51.407 348 11323.49 10.52 56954.71 88888.00 2016-12-13 19:39:51.907 348 11323.55 10.46 56954.67 88888.00 2016-12-13 19:39:52.407 348 11323.59 10.43 56954.60 88888.00 2016-12-13 19:39:52.907 348 11323.58 10.56 56954.61 88888.00 2016-12-13 19:39:53.407 348 11323.62 10.50 56954.66 88888.00 2016-12-13 19:39:53.907 348 11323.64 10.48 56954.67 88888.00 2016-12-13 19:39:54.407 348 11323.59 10.41 56954.66 88888.00 2016-12-13 19:39:54.907 348 11323.61 10.42 56954.72 88888.00 2016-12-13 19:39:55.407 348 11323.64 10.46 56954.74 88888.00 2016-12-13 19:39:55.907 348 11323.68 10.45 56954.77 88888.00 2016-12-13 19:39:56.407 348 11323.66 10.43 56954.74 88888.00 2016-12-13 19:39:56.907 348 11323.68 10.46 56954.78 88888.00 2016-12-13 19:39:57.407 348 11323.69 10.45 56954.81 88888.00 2016-12-13 19:39:57.907 348 11323.65 10.43 56954.81 88888.00 2016-12-13 19:39:58.407 348 11323.66 10.47 56954.81 88888.00 2016-12-13 19:39:58.907 348 11323.69 10.45 56954.81 88888.00 2016-12-13 19:39:59.407 348 11323.66 10.43 56954.83 88888.00 2016-12-13 19:39:59.907 348 11323.62 10.46 56954.89 88888.00 2016-12-13 19:40:00.407 348 11323.64 10.45 56954.92 88888.00 2016-12-13 19:40:00.907 348 11323.68 10.43 56954.95 88888.00 2016-12-13 19:40:01.407 348 11323.68 10.46 56955.03 88888.00 2016-12-13 19:40:01.907 348 11323.72 10.43 56955.04 88888.00 2016-12-13 19:40:02.407 348 11323.73 10.45 56955.03 88888.00 2016-12-13 19:40:02.907 348 11323.66 10.48 56955.04 88888.00 2016-12-13 19:40:03.407 348 11323.72 10.52 56955.09 88888.00 2016-12-13 19:40:03.907 348 11323.73 10.59 56955.11 88888.00 2016-12-13 19:40:04.407 348 11323.68 10.52 56955.12 88888.00 2016-12-13 19:40:04.907 348 11323.71 10.47 56955.17 88888.00 2016-12-13 19:40:05.407 348 11323.75 10.43 56955.15 88888.00 2016-12-13 19:40:05.907 348 11323.73 10.45 56955.17 88888.00 2016-12-13 19:40:06.407 348 11323.69 10.43 56955.24 88888.00 2016-12-13 19:40:06.907 348 11323.64 10.41 56955.25 88888.00 2016-12-13 19:40:07.407 348 11323.66 10.42 56955.27 88888.00 2016-12-13 19:40:07.907 348 11323.62 10.48 56955.28 88888.00 2016-12-13 19:40:08.407 348 11323.63 10.54 56955.25 88888.00 2016-12-13 19:40:08.907 348 11323.65 10.53 56955.32 88888.00 2016-12-13 19:40:09.407 348 11323.61 10.48 56955.35 88888.00 2016-12-13 19:40:09.907 348 11323.63 10.50 56955.32 88888.00 2016-12-13 19:40:10.407 348 11323.66 10.50 56955.36 88888.00 2016-12-13 19:40:10.907 348 11323.68 10.53 56955.38 88888.00 2016-12-13 19:40:11.407 348 11323.62 10.57 56955.38 88888.00 2016-12-13 19:40:11.907 348 11323.68 10.56 56955.42 88888.00 2016-12-13 19:40:12.407 348 11323.72 10.53 56955.47 88888.00 2016-12-13 19:40:12.907 348 11323.72 10.54 56955.50 88888.00 2016-12-13 19:40:13.407 348 11323.73 10.54 56955.48 88888.00 2016-12-13 19:40:13.907 348 11323.75 10.52 56955.49 88888.00 2016-12-13 19:40:14.407 348 11323.70 10.56 56955.53 88888.00 2016-12-13 19:40:14.907 348 11323.64 10.59 56955.56 88888.00 2016-12-13 19:40:15.407 348 11323.66 10.59 56955.58 88888.00 2016-12-13 19:40:15.907 348 11323.59 10.61 56955.55 88888.00 2016-12-13 19:40:16.407 348 11323.59 10.62 56955.62 88888.00 2016-12-13 19:40:16.907 348 11323.63 10.57 56955.67 88888.00 2016-12-13 19:40:17.407 348 11323.68 10.60 56955.66 88888.00 2016-12-13 19:40:17.907 348 11323.68 10.63 56955.64 88888.00 2016-12-13 19:40:18.407 348 11323.72 10.80 56955.62 88888.00 2016-12-13 19:40:18.907 348 11323.70 11.03 56955.64 88888.00 2016-12-13 19:40:19.407 348 11323.65 11.09 56955.64 88888.00 2016-12-13 19:40:19.907 348 11323.71 10.77 56955.64 88888.00 2016-12-13 19:40:20.407 348 11323.72 10.64 56955.60 88888.00 2016-12-13 19:40:20.907 348 11323.68 10.66 56955.61 88888.00 2016-12-13 19:40:21.407 348 11323.69 10.70 56955.60 88888.00 2016-12-13 19:40:21.907 348 11323.76 10.69 56955.62 88888.00 2016-12-13 19:40:22.407 348 11323.76 10.82 56955.63 88888.00 2016-12-13 19:40:22.907 348 11323.73 11.20 56955.67 88888.00 2016-12-13 19:40:23.407 348 11323.82 11.14 56955.73 88888.00 2016-12-13 19:40:23.907 348 11323.80 10.80 56955.73 88888.00 2016-12-13 19:40:24.407 348 11323.79 10.70 56955.72 88888.00 2016-12-13 19:40:24.907 348 11323.83 10.83 56955.68 88888.00 2016-12-13 19:40:25.407 348 11323.85 11.02 56955.63 88888.00 2016-12-13 19:40:25.907 348 11323.82 11.07 56955.63 88888.00 2016-12-13 19:40:26.407 348 11323.84 10.88 56955.63 88888.00 2016-12-13 19:40:26.907 348 11323.89 10.83 56955.62 88888.00 2016-12-13 19:40:27.407 348 11323.85 10.83 56955.61 88888.00 2016-12-13 19:40:27.907 348 11323.80 10.84 56955.57 88888.00 2016-12-13 19:40:28.407 348 11323.84 10.77 56955.56 88888.00 2016-12-13 19:40:28.907 348 11323.86 10.80 56955.56 88888.00 2016-12-13 19:40:29.407 348 11323.87 10.93 56955.50 88888.00 2016-12-13 19:40:29.907 348 11323.90 10.89 56955.50 88888.00 2016-12-13 19:40:30.407 348 11323.94 10.86 56955.44 88888.00 2016-12-13 19:40:30.907 348 11323.92 10.84 56955.29 88888.00 2016-12-13 19:40:31.407 348 11323.93 10.79 56955.27 88888.00 2016-12-13 19:40:31.907 348 11324.00 10.89 56955.28 88888.00 2016-12-13 19:40:32.407 348 11324.03 11.48 56955.25 88888.00 2016-12-13 19:40:32.907 348 11324.01 11.38 56955.24 88888.00 2016-12-13 19:40:33.407 348 11324.06 11.52 56955.22 88888.00 2016-12-13 19:40:33.907 348 11324.06 11.24 56955.13 88888.00 2016-12-13 19:40:34.407 348 11323.97 10.87 56955.08 88888.00 2016-12-13 19:40:34.907 348 11324.03 11.16 56955.02 88888.00 2016-12-13 19:40:35.407 348 11324.14 10.80 56954.98 88888.00 2016-12-13 19:40:35.907 348 11324.11 10.69 56954.98 88888.00 2016-12-13 19:40:36.407 348 11324.12 10.69 56954.90 88888.00 2016-12-13 19:40:36.907 348 11324.14 10.66 56954.85 88888.00 2016-12-13 19:40:37.407 348 11324.11 10.64 56954.83 88888.00 2016-12-13 19:40:37.907 348 11324.12 10.63 56954.80 88888.00 2016-12-13 19:40:38.407 348 11324.23 10.69 56954.78 88888.00 2016-12-13 19:40:38.907 348 11324.23 11.10 56954.72 88888.00 2016-12-13 19:40:39.407 348 11324.25 11.13 56954.68 88888.00 2016-12-13 19:40:39.907 348 11324.25 10.90 56954.66 88888.00 2016-12-13 19:40:40.407 348 11324.23 10.63 56954.61 88888.00 2016-12-13 19:40:40.907 348 11324.23 10.56 56954.58 88888.00 2016-12-13 19:40:41.407 348 11324.24 10.57 56954.53 88888.00 2016-12-13 19:40:41.907 348 11324.28 10.54 56954.45 88888.00 2016-12-13 19:40:42.407 348 11324.30 10.49 56954.44 88888.00 2016-12-13 19:40:42.907 348 11324.24 10.50 56954.45 88888.00 2016-12-13 19:40:43.407 348 11324.27 10.54 56954.40 88888.00 2016-12-13 19:40:43.907 348 11324.28 10.47 56954.35 88888.00 2016-12-13 19:40:44.407 348 11324.24 10.47 56954.36 88888.00 2016-12-13 19:40:44.907 348 11324.25 10.48 56954.34 88888.00 2016-12-13 19:40:45.407 348 11324.23 10.45 56954.33 88888.00 2016-12-13 19:40:45.907 348 11324.20 10.45 56954.26 88888.00 2016-12-13 19:40:46.407 348 11324.20 10.45 56954.21 88888.00 2016-12-13 19:40:46.907 348 11324.23 10.38 56954.21 88888.00 2016-12-13 19:40:47.407 348 11324.21 10.36 56954.21 88888.00 2016-12-13 19:40:47.907 348 11324.16 10.41 56954.16 88888.00 2016-12-13 19:40:48.407 348 11324.20 10.42 56954.12 88888.00 2016-12-13 19:40:48.907 348 11324.18 10.40 56954.13 88888.00 2016-12-13 19:40:49.407 348 11324.14 10.38 56954.14 88888.00 2016-12-13 19:40:49.907 348 11324.16 10.50 56954.12 88888.00 2016-12-13 19:40:50.407 348 11324.16 10.84 56954.10 88888.00 2016-12-13 19:40:50.907 348 11324.06 10.47 56954.13 88888.00 2016-12-13 19:40:51.407 348 11324.05 10.30 56954.18 88888.00 2016-12-13 19:40:51.907 348 11324.13 10.29 56954.15 88888.00 2016-12-13 19:40:52.407 348 11324.08 10.60 56954.12 88888.00 2016-12-13 19:40:52.907 348 11323.97 10.86 56954.13 88888.00 2016-12-13 19:40:53.407 348 11324.05 10.54 56954.18 88888.00 2016-12-13 19:40:53.907 348 11324.07 10.61 56954.18 88888.00 2016-12-13 19:40:54.407 348 11324.00 10.80 56954.16 88888.00 2016-12-13 19:40:54.907 348 11323.97 10.86 56954.27 88888.00 2016-12-13 19:40:55.407 348 11323.97 10.79 56954.38 88888.00 2016-12-13 19:40:55.907 348 11323.94 10.79 56954.38 88888.00 2016-12-13 19:40:56.407 348 11323.92 10.79 56954.39 88888.00 2016-12-13 19:40:56.907 348 11323.96 11.11 56954.38 88888.00 2016-12-13 19:40:57.407 348 11323.93 11.29 56954.46 88888.00 2016-12-13 19:40:57.907 348 11323.89 11.30 56954.47 88888.00 2016-12-13 19:40:58.407 348 11323.94 11.34 56954.51 88888.00 2016-12-13 19:40:58.907 348 11323.99 11.34 56954.54 88888.00 2016-12-13 19:40:59.407 348 11323.96 11.38 56954.63 88888.00 2016-12-13 19:40:59.907 348 11323.98 11.37 56954.70 88888.00 2016-12-13 19:41:00.407 348 11324.00 10.79 56954.70 88888.00 2016-12-13 19:41:00.907 348 11324.01 11.08 56954.73 88888.00 2016-12-13 19:41:01.407 348 11323.99 11.32 56954.77 88888.00 2016-12-13 19:41:01.907 348 11324.03 11.45 56954.79 88888.00 2016-12-13 19:41:02.407 348 11323.99 11.49 56954.83 88888.00 2016-12-13 19:41:02.907 348 11323.97 11.50 56954.85 88888.00 2016-12-13 19:41:03.407 348 11324.01 11.45 56954.87 88888.00 2016-12-13 19:41:03.907 348 11324.03 11.49 56954.90 88888.00 2016-12-13 19:41:04.407 348 11324.04 11.56 56954.92 88888.00 2016-12-13 19:41:04.907 348 11324.07 10.98 56954.97 88888.00 2016-12-13 19:41:05.407 348 11324.07 10.55 56955.00 88888.00 2016-12-13 19:41:05.907 348 11324.05 10.50 56955.06 88888.00 2016-12-13 19:41:06.407 348 11324.11 10.54 56955.11 88888.00 2016-12-13 19:41:06.907 348 11324.18 10.54 56955.09 88888.00 2016-12-13 19:41:07.407 348 11324.16 10.53 56955.06 88888.00 2016-12-13 19:41:07.907 348 11324.19 10.55 56955.08 88888.00 2016-12-13 19:41:08.407 348 11324.24 10.56 56955.09 88888.00 2016-12-13 19:41:08.907 348 11324.23 10.57 56955.15 88888.00 2016-12-13 19:41:09.407 348 11324.25 10.67 56955.15 88888.00 2016-12-13 19:41:09.907 348 11324.26 10.75 56955.13 88888.00 2016-12-13 19:41:10.407 348 11324.28 11.41 56955.13 88888.00 2016-12-13 19:41:10.907 348 11324.27 11.76 56955.19 88888.00 2016-12-13 19:41:11.407 348 11324.33 11.45 56955.27 88888.00 2016-12-13 19:41:11.907 348 11324.38 10.94 56955.29 88888.00 2016-12-13 19:41:12.407 348 11324.41 10.83 56955.32 88888.00 2016-12-13 19:41:12.907 348 11324.44 10.76 56955.32 88888.00 2016-12-13 19:41:13.407 348 11324.44 10.76 56955.38 88888.00 2016-12-13 19:41:13.907 348 11324.47 10.82 56955.40 88888.00 2016-12-13 19:41:14.407 348 11324.48 11.11 56955.43 88888.00 2016-12-13 19:41:14.907 348 11324.52 11.29 56955.40 88888.00 2016-12-13 19:41:15.407 348 11324.56 11.34 56955.35 88888.00 2016-12-13 19:41:15.907 348 11324.61 11.34 56955.34 88888.00 2016-12-13 19:41:16.407 348 11324.62 11.41 56955.37 88888.00 2016-12-13 19:41:16.907 348 11324.62 11.30 56955.45 88888.00 2016-12-13 19:41:17.407 348 11324.60 11.32 56955.48 88888.00 2016-12-13 19:41:17.907 348 11324.63 11.40 56955.50 88888.00 2016-12-13 19:41:18.407 348 11324.62 11.59 56955.50 88888.00 2016-12-13 19:41:18.907 348 11324.62 11.55 56955.47 88888.00 2016-12-13 19:41:19.407 348 11324.62 11.49 56955.45 88888.00 2016-12-13 19:41:19.907 348 11324.65 11.32 56955.48 88888.00 2016-12-13 19:41:20.407 348 11324.67 11.29 56955.47 88888.00 2016-12-13 19:41:20.907 348 11324.73 11.62 56955.44 88888.00 2016-12-13 19:41:21.407 348 11324.80 11.24 56955.43 88888.00 2016-12-13 19:41:21.907 348 11324.79 11.03 56955.42 88888.00 2016-12-13 19:41:22.407 348 11324.69 10.88 56955.41 88888.00 2016-12-13 19:41:22.907 348 11324.77 10.88 56955.35 88888.00 2016-12-13 19:41:23.407 348 11324.79 10.81 56955.35 88888.00 2016-12-13 19:41:23.907 348 11324.73 10.76 56955.34 88888.00 2016-12-13 19:41:24.407 348 11324.73 10.74 56955.29 88888.00 2016-12-13 19:41:24.907 348 11324.77 10.74 56955.19 88888.00 2016-12-13 19:41:25.407 348 11324.77 10.73 56955.18 88888.00 2016-12-13 19:41:25.907 348 11324.76 10.75 56955.12 88888.00 2016-12-13 19:41:26.407 348 11324.86 10.68 56955.03 88888.00 2016-12-13 19:41:26.907 348 11324.84 10.64 56955.03 88888.00 2016-12-13 19:41:27.407 348 11324.75 10.67 56955.06 88888.00 2016-12-13 19:41:27.907 348 11324.74 10.64 56955.04 88888.00 2016-12-13 19:41:28.407 348 11324.82 10.62 56955.02 88888.00 2016-12-13 19:41:28.907 348 11324.79 10.63 56954.97 88888.00 2016-12-13 19:41:29.407 348 11324.80 10.64 56954.87 88888.00 2016-12-13 19:41:29.907 348 11324.79 10.62 56954.91 88888.00 2016-12-13 19:41:30.407 348 11324.74 10.63 56954.92 88888.00 2016-12-13 19:41:30.907 348 11324.68 10.72 56954.90 88888.00 2016-12-13 19:41:31.407 348 11324.72 10.77 56954.86 88888.00 2016-12-13 19:41:31.907 348 11324.69 10.66 56954.81 88888.00 2016-12-13 19:41:32.407 348 11324.67 10.61 56954.77 88888.00 2016-12-13 19:41:32.907 348 11324.75 10.59 56954.78 88888.00 2016-12-13 19:41:33.407 348 11324.79 10.56 56954.79 88888.00 2016-12-13 19:41:33.907 348 11324.72 10.59 56954.73 88888.00 2016-12-13 19:41:34.407 348 11324.69 10.59 56954.73 88888.00 2016-12-13 19:41:34.907 348 11324.69 10.55 56954.79 88888.00 2016-12-13 19:41:35.407 348 11324.66 10.91 56954.78 88888.00 2016-12-13 19:41:35.907 348 11324.69 11.49 56954.73 88888.00 2016-12-13 19:41:36.407 348 11324.73 11.62 56954.65 88888.00 2016-12-13 19:41:36.907 348 11324.72 11.56 56954.65 88888.00 2016-12-13 19:41:37.407 348 11324.70 11.61 56954.74 88888.00 2016-12-13 19:41:37.907 348 11324.72 11.31 56954.71 88888.00 2016-12-13 19:41:38.407 348 11324.70 10.76 56954.73 88888.00 2016-12-13 19:41:38.907 348 11324.70 10.62 56954.77 88888.00 2016-12-13 19:41:39.407 348 11324.75 10.70 56954.79 88888.00 2016-12-13 19:41:39.907 348 11324.76 10.67 56954.84 88888.00 2016-12-13 19:41:40.407 348 11324.72 10.97 56954.87 88888.00 2016-12-13 19:41:40.907 348 11324.70 10.79 56954.87 88888.00 2016-12-13 19:41:41.407 348 11324.72 10.80 56954.89 88888.00 2016-12-13 19:41:41.907 348 11324.68 11.07 56954.90 88888.00 2016-12-13 19:41:42.407 348 11324.67 11.40 56954.91 88888.00 2016-12-13 19:41:42.907 348 11324.67 10.97 56954.95 88888.00 2016-12-13 19:41:43.407 348 11324.63 10.83 56954.98 88888.00 2016-12-13 19:41:43.907 348 11324.60 10.69 56954.96 88888.00 2016-12-13 19:41:44.407 348 11324.61 10.93 56954.97 88888.00 2016-12-13 19:41:44.907 348 11324.62 10.98 56954.97 88888.00 2016-12-13 19:41:45.407 348 11324.61 10.81 56955.00 88888.00 2016-12-13 19:41:45.907 348 11324.67 10.91 56955.03 88888.00 2016-12-13 19:41:46.407 348 11324.67 10.98 56955.00 88888.00 2016-12-13 19:41:46.907 348 11324.61 10.84 56955.02 88888.00 2016-12-13 19:41:47.407 348 11324.60 10.97 56954.99 88888.00 2016-12-13 19:41:47.907 348 11324.60 11.20 56955.02 88888.00 2016-12-13 19:41:48.407 348 11324.60 11.16 56955.00 88888.00 2016-12-13 19:41:48.907 348 11324.63 11.18 56955.04 88888.00 2016-12-13 19:41:49.407 348 11324.65 10.95 56955.05 88888.00 2016-12-13 19:41:49.907 348 11324.63 10.94 56955.05 88888.00 2016-12-13 19:41:50.407 348 11324.60 11.13 56955.06 88888.00 2016-12-13 19:41:50.907 348 11324.63 10.90 56955.05 88888.00 2016-12-13 19:41:51.408 348 11324.61 10.73 56955.09 88888.00 2016-12-13 19:41:51.908 348 11324.59 10.96 56955.03 88888.00 2016-12-13 19:41:52.408 348 11324.59 11.04 56954.99 88888.00 2016-12-13 19:41:52.908 348 11324.62 11.09 56955.00 88888.00 2016-12-13 19:41:53.408 348 11324.62 11.13 56955.02 88888.00 2016-12-13 19:41:53.908 348 11324.62 11.16 56955.03 88888.00 2016-12-13 19:41:54.408 348 11324.63 11.18 56955.00 88888.00 2016-12-13 19:41:54.908 348 11324.63 11.14 56954.98 88888.00 2016-12-13 19:41:55.408 348 11324.65 11.38 56955.00 88888.00 2016-12-13 19:41:55.908 348 11324.68 11.40 56955.05 88888.00 2016-12-13 19:41:56.408 348 11324.72 11.21 56955.05 88888.00 2016-12-13 19:41:56.908 348 11324.72 11.20 56954.98 88888.00 2016-12-13 19:41:57.408 348 11324.68 11.29 56954.97 88888.00 2016-12-13 19:41:57.908 348 11324.68 11.30 56955.04 88888.00 2016-12-13 19:41:58.408 348 11324.69 11.24 56955.04 88888.00 2016-12-13 19:41:58.908 348 11324.67 11.08 56955.02 88888.00 2016-12-13 19:41:59.408 348 11324.73 10.87 56955.04 88888.00 2016-12-13 19:41:59.908 348 11324.75 10.83 56955.08 88888.00 2016-12-13 19:42:00.408 348 11324.74 10.82 56955.10 88888.00 2016-12-13 19:42:00.908 348 11324.77 10.80 56955.10 88888.00 2016-12-13 19:42:01.408 348 11324.80 10.81 56955.12 88888.00 2016-12-13 19:42:01.908 348 11324.79 10.83 56955.12 88888.00 2016-12-13 19:42:02.408 348 11324.81 10.83 56955.13 88888.00 2016-12-13 19:42:02.908 348 11324.83 10.89 56955.18 88888.00 2016-12-13 19:42:03.408 348 11324.82 11.00 56955.21 88888.00 2016-12-13 19:42:03.908 348 11324.83 10.93 56955.18 88888.00 2016-12-13 19:42:04.408 348 11324.93 10.90 56955.21 88888.00 2016-12-13 19:42:04.908 348 11324.89 10.82 56955.27 88888.00 2016-12-13 19:42:05.408 348 11324.90 10.77 56955.30 88888.00 2016-12-13 19:42:05.908 348 11324.94 10.77 56955.29 88888.00 2016-12-13 19:42:06.408 348 11324.96 10.82 56955.31 88888.00 2016-12-13 19:42:06.908 348 11324.91 10.88 56955.35 88888.00 2016-12-13 19:42:07.408 348 11324.90 10.94 56955.31 88888.00 2016-12-13 19:42:07.908 348 11324.96 10.86 56955.29 88888.00 2016-12-13 19:42:08.408 348 11324.95 10.83 56955.30 88888.00 2016-12-13 19:42:08.908 348 11324.95 10.83 56955.30 88888.00 2016-12-13 19:42:09.408 348 11325.02 10.82 56955.35 88888.00 2016-12-13 19:42:09.908 348 11325.01 10.84 56955.36 88888.00 2016-12-13 19:42:10.408 348 11325.04 10.86 56955.35 88888.00 2016-12-13 19:42:10.908 348 11325.08 10.87 56955.31 88888.00 2016-12-13 19:42:11.408 348 11325.08 11.43 56955.30 88888.00 2016-12-13 19:42:11.908 348 11325.07 11.68 56955.22 88888.00 2016-12-13 19:42:12.408 348 11325.15 11.65 56955.15 88888.00 2016-12-13 19:42:12.908 348 11325.22 11.81 56955.10 88888.00 2016-12-13 19:42:13.408 348 11325.17 11.81 56955.08 88888.00 2016-12-13 19:42:13.908 348 11325.16 11.75 56955.11 88888.00 2016-12-13 19:42:14.408 348 11325.19 11.84 56955.09 88888.00 2016-12-13 19:42:14.908 348 11325.22 11.84 56955.06 88888.00 2016-12-13 19:42:15.408 348 11325.25 11.79 56955.04 88888.00 2016-12-13 19:42:15.908 348 11325.33 11.56 56955.04 88888.00 2016-12-13 19:42:16.408 348 11325.31 11.57 56955.03 88888.00 2016-12-13 19:42:16.908 348 11325.28 11.74 56954.98 88888.00 2016-12-13 19:42:17.408 348 11325.32 11.31 56954.96 88888.00 2016-12-13 19:42:17.908 348 11325.33 10.75 56954.96 88888.00 2016-12-13 19:42:18.408 348 11325.30 10.69 56954.99 88888.00 2016-12-13 19:42:18.908 348 11325.25 11.09 56954.97 88888.00 2016-12-13 19:42:19.408 348 11325.30 11.58 56954.98 88888.00 2016-12-13 19:42:19.908 348 11325.31 11.74 56954.97 88888.00 2016-12-13 19:42:20.408 348 11325.35 11.71 56954.95 88888.00 2016-12-13 19:42:20.908 348 11325.40 11.62 56954.91 88888.00 2016-12-13 19:42:21.408 348 11325.36 11.71 56954.92 88888.00 2016-12-13 19:42:21.908 348 11325.28 11.64 56954.95 88888.00 2016-12-13 19:42:22.408 348 11325.29 11.72 56954.92 88888.00 2016-12-13 19:42:22.908 348 11325.32 11.76 56954.93 88888.00 2016-12-13 19:42:23.408 348 11325.32 11.62 56954.90 88888.00 2016-12-13 19:42:23.908 348 11325.33 10.93 56954.85 88888.00 2016-12-13 19:42:24.408 348 11325.37 10.68 56954.86 88888.00 2016-12-13 19:42:24.908 348 11325.26 10.63 56954.89 88888.00 2016-12-13 19:42:25.408 348 11325.28 10.64 56954.85 88888.00 2016-12-13 19:42:25.908 348 11325.35 10.64 56954.83 88888.00 2016-12-13 19:42:26.408 348 11325.32 10.62 56954.80 88888.00 2016-12-13 19:42:26.908 348 11325.31 10.59 56954.74 88888.00 2016-12-13 19:42:27.408 348 11325.35 10.59 56954.72 88888.00 2016-12-13 19:42:27.908 348 11325.35 10.59 56954.71 88888.00 2016-12-13 19:42:28.408 348 11325.28 10.59 56954.67 88888.00 2016-12-13 19:42:28.908 348 11325.30 10.62 56954.66 88888.00 2016-12-13 19:42:29.408 348 11325.35 10.60 56954.68 88888.00 2016-12-13 19:42:29.908 348 11325.31 10.56 56954.66 88888.00 2016-12-13 19:42:30.408 348 11325.32 10.54 56954.60 88888.00 2016-12-13 19:42:30.908 348 11325.36 10.54 56954.59 88888.00 2016-12-13 19:42:31.408 348 11325.30 10.48 56954.59 88888.00 2016-12-13 19:42:31.908 348 11325.26 10.47 56954.58 88888.00 2016-12-13 19:42:32.408 348 11325.29 10.48 56954.51 88888.00 2016-12-13 19:42:32.908 348 11325.30 10.49 56954.46 88888.00 2016-12-13 19:42:33.408 348 11325.25 10.53 56954.44 88888.00 2016-12-13 19:42:33.908 348 11325.21 10.53 56954.46 88888.00 2016-12-13 19:42:34.408 348 11325.22 10.48 56954.44 88888.00 2016-12-13 19:42:34.908 348 11325.18 10.59 56954.45 88888.00 2016-12-13 19:42:35.408 348 11325.21 10.54 56954.46 88888.00 2016-12-13 19:42:35.908 348 11325.26 10.50 56954.42 88888.00 2016-12-13 19:42:36.408 348 11325.24 10.48 56954.42 88888.00 2016-12-13 19:42:36.908 348 11325.19 10.60 56954.46 88888.00 2016-12-13 19:42:37.408 348 11325.21 10.96 56954.46 88888.00 2016-12-13 19:42:37.908 348 11325.19 11.02 56954.42 88888.00 2016-12-13 19:42:38.408 348 11325.17 11.27 56954.45 88888.00 2016-12-13 19:42:38.908 348 11325.19 11.45 56954.42 88888.00 2016-12-13 19:42:39.408 348 11325.19 10.93 56954.46 88888.00 2016-12-13 19:42:39.908 348 11325.18 10.75 56954.45 88888.00 2016-12-13 19:42:40.408 348 11325.15 10.53 56954.46 88888.00 2016-12-13 19:42:40.908 348 11325.23 10.49 56954.50 88888.00 2016-12-13 19:42:41.408 348 11325.22 10.46 56954.50 88888.00 2016-12-13 19:42:41.908 348 11325.12 10.52 56954.47 88888.00 2016-12-13 19:42:42.408 348 11325.17 10.53 56954.44 88888.00 2016-12-13 19:42:42.908 348 11325.16 10.50 56954.47 88888.00 2016-12-13 19:42:43.408 348 11325.14 10.50 56954.54 88888.00 2016-12-13 19:42:43.908 348 11325.17 10.96 56954.48 88888.00 2016-12-13 19:42:44.408 348 11325.15 11.01 56954.46 88888.00 2016-12-13 19:42:44.908 348 11325.10 10.61 56954.46 88888.00 2016-12-13 19:42:45.408 348 11325.11 10.57 56954.48 88888.00 2016-12-13 19:42:45.908 348 11325.18 10.55 56954.47 88888.00 2016-12-13 19:42:46.408 348 11325.11 10.56 56954.46 88888.00 2016-12-13 19:42:46.908 348 11325.07 10.75 56954.48 88888.00 2016-12-13 19:42:47.408 348 11325.15 10.97 56954.51 88888.00 2016-12-13 19:42:47.908 348 11325.16 11.03 56954.52 88888.00 2016-12-13 19:42:48.408 348 11325.07 11.17 56954.55 88888.00 2016-12-13 19:42:48.908 348 11325.08 11.04 56954.58 88888.00 2016-12-13 19:42:49.408 348 11325.15 10.73 56954.60 88888.00 2016-12-13 19:42:49.908 348 11325.21 10.77 56954.67 88888.00 2016-12-13 19:42:50.408 348 11325.10 10.97 56954.68 88888.00 2016-12-13 19:42:50.908 348 11325.14 11.15 56954.67 88888.00 2016-12-13 19:42:51.408 348 11325.16 11.08 56954.73 88888.00 2016-12-13 19:42:51.908 348 11325.16 11.01 56954.78 88888.00 2016-12-13 19:42:52.408 348 11325.21 11.01 56954.77 88888.00 2016-12-13 19:42:52.908 348 11325.21 11.07 56954.77 88888.00 2016-12-13 19:42:53.408 348 11325.25 11.10 56954.79 88888.00 2016-12-13 19:42:53.908 348 11325.32 11.27 56954.81 88888.00 2016-12-13 19:42:54.408 348 11325.39 11.25 56954.81 88888.00 2016-12-13 19:42:54.908 348 11325.36 11.00 56954.78 88888.00 2016-12-13 19:42:55.408 348 11325.38 10.93 56954.77 88888.00 2016-12-13 19:42:55.908 348 11325.43 10.91 56954.79 88888.00 2016-12-13 19:42:56.408 348 11325.44 10.96 56954.83 88888.00 2016-12-13 19:42:56.908 348 11325.44 11.09 56954.87 88888.00 2016-12-13 19:42:57.408 348 11325.53 11.18 56954.92 88888.00 2016-12-13 19:42:57.908 348 11325.56 11.42 56954.95 88888.00 2016-12-13 19:42:58.408 348 11325.53 11.47 56954.95 88888.00 2016-12-13 19:42:58.908 348 11325.62 11.47 56954.98 88888.00 2016-12-13 19:42:59.408 348 11325.70 11.59 56954.97 88888.00 2016-12-13 19:42:59.908 348 11325.72 11.56 56954.98 88888.00 2016-12-13 19:43:00.408 348 11325.71 11.37 56954.97 88888.00 2016-12-13 19:43:00.908 348 11325.74 11.27 56955.00 88888.00 2016-12-13 19:43:01.408 348 11325.72 11.14 56955.03 88888.00 2016-12-13 19:43:01.908 348 11325.74 11.57 56954.98 88888.00 2016-12-13 19:43:02.408 348 11325.85 11.69 56954.97 88888.00 2016-12-13 19:43:02.908 348 11325.87 11.58 56954.97 88888.00 2016-12-13 19:43:03.408 348 11325.92 11.32 56954.93 88888.00 2016-12-13 19:43:03.908 348 11325.98 11.25 56954.87 88888.00 2016-12-13 19:43:04.408 348 11325.97 11.09 56954.86 88888.00 2016-12-13 19:43:04.908 348 11325.93 11.02 56954.84 88888.00 2016-12-13 19:43:05.408 348 11325.95 11.02 56954.87 88888.00 2016-12-13 19:43:05.908 348 11325.97 11.07 56954.91 88888.00 2016-12-13 19:43:06.408 348 11326.00 11.11 56954.93 88888.00 2016-12-13 19:43:06.908 348 11325.97 11.72 56954.95 88888.00 2016-12-13 19:43:07.408 348 11326.00 12.03 56954.87 88888.00 2016-12-13 19:43:07.908 348 11326.08 12.00 56954.90 88888.00 2016-12-13 19:43:08.408 348 11326.07 11.99 56954.91 88888.00 2016-12-13 19:43:08.908 348 11326.14 11.97 56954.93 88888.00 2016-12-13 19:43:09.408 348 11326.14 11.97 56954.97 88888.00 2016-12-13 19:43:09.908 348 11326.18 11.98 56954.95 88888.00 2016-12-13 19:43:10.408 348 11326.15 11.98 56954.90 88888.00 2016-12-13 19:43:10.908 348 11326.19 11.95 56954.89 88888.00 2016-12-13 19:43:11.408 348 11326.16 11.91 56954.92 88888.00 2016-12-13 19:43:11.908 348 11326.15 11.93 56954.96 88888.00 2016-12-13 19:43:12.408 348 11326.19 11.92 56954.99 88888.00 2016-12-13 19:43:12.908 348 11326.14 11.85 56954.99 88888.00 2016-12-13 19:43:13.408 348 11326.13 11.58 56954.97 88888.00 2016-12-13 19:43:13.908 348 11326.18 11.07 56954.96 88888.00 2016-12-13 19:43:14.408 348 11326.15 11.21 56954.97 88888.00 2016-12-13 19:43:14.908 348 11326.09 11.32 56954.96 88888.00 2016-12-13 19:43:15.408 348 11326.15 11.20 56954.98 88888.00 2016-12-13 19:43:15.908 348 11326.07 10.96 56955.00 88888.00 2016-12-13 19:43:16.408 348 11326.02 10.84 56955.04 88888.00 2016-12-13 19:43:16.908 348 11325.98 11.11 56955.04 88888.00 2016-12-13 19:43:17.408 348 11326.01 11.07 56955.02 88888.00 2016-12-13 19:43:17.908 348 11325.98 11.06 56955.04 88888.00 2016-12-13 19:43:18.408 348 11325.97 11.20 56955.09 88888.00 2016-12-13 19:43:18.908 348 11326.02 11.25 56955.15 88888.00 2016-12-13 19:43:19.408 348 11326.06 11.32 56955.19 88888.00 2016-12-13 19:43:19.908 348 11326.06 11.25 56955.15 88888.00 2016-12-13 19:43:20.408 348 11326.05 11.32 56955.13 88888.00 2016-12-13 19:43:20.908 348 11326.02 11.32 56955.19 88888.00 2016-12-13 19:43:21.408 348 11325.92 11.30 56955.22 88888.00 2016-12-13 19:43:21.908 348 11325.95 11.45 56955.25 88888.00 2016-12-13 19:43:22.408 348 11325.97 11.44 56955.29 88888.00 2016-12-13 19:43:22.908 348 11325.94 11.21 56955.30 88888.00 2016-12-13 19:43:23.408 348 11325.94 11.42 56955.31 88888.00 2016-12-13 19:43:23.908 348 11325.97 11.69 56955.32 88888.00 2016-12-13 19:43:24.408 348 11325.94 11.70 56955.31 88888.00 2016-12-13 19:43:24.908 348 11325.94 11.78 56955.34 88888.00 2016-12-13 19:43:25.408 348 11325.99 11.62 56955.30 88888.00 2016-12-13 19:43:25.908 348 11325.94 11.40 56955.27 88888.00 2016-12-13 19:43:26.408 348 11325.92 11.36 56955.25 88888.00 2016-12-13 19:43:26.908 348 11325.94 11.40 56955.25 88888.00 2016-12-13 19:43:27.408 348 11325.97 11.40 56955.31 88888.00 2016-12-13 19:43:27.908 348 11325.94 11.16 56955.36 88888.00 2016-12-13 19:43:28.408 348 11325.91 11.40 56955.40 88888.00 2016-12-13 19:43:28.908 348 11325.97 11.50 56955.43 88888.00 2016-12-13 19:43:29.408 348 11325.98 11.29 56955.43 88888.00 2016-12-13 19:43:29.908 348 11325.88 11.09 56955.41 88888.00 2016-12-13 19:43:30.408 348 11325.88 11.01 56955.45 88888.00 2016-12-13 19:43:30.908 348 11325.91 10.91 56955.44 88888.00 2016-12-13 19:43:31.408 348 11325.88 10.93 56955.45 88888.00 2016-12-13 19:43:31.908 348 11325.84 11.00 56955.44 88888.00 2016-12-13 19:43:32.408 348 11325.93 11.00 56955.38 88888.00 2016-12-13 19:43:32.908 348 11325.87 10.94 56955.38 88888.00 2016-12-13 19:43:33.408 348 11325.86 10.96 56955.43 88888.00 2016-12-13 19:43:33.908 348 11325.87 11.04 56955.41 88888.00 2016-12-13 19:43:34.408 348 11325.84 11.03 56955.41 88888.00 2016-12-13 19:43:34.908 348 11325.79 11.11 56955.41 88888.00 2016-12-13 19:43:35.408 348 11325.86 11.47 56955.44 88888.00 2016-12-13 19:43:35.908 348 11325.85 11.58 56955.44 88888.00 2016-12-13 19:43:36.408 348 11325.83 11.57 56955.41 88888.00 2016-12-13 19:43:36.908 348 11325.81 11.64 56955.42 88888.00 2016-12-13 19:43:37.408 348 11325.86 11.55 56955.42 88888.00 2016-12-13 19:43:37.908 348 11325.86 11.50 56955.40 88888.00 2016-12-13 19:43:38.408 348 11325.81 11.64 56955.40 88888.00 2016-12-13 19:43:38.908 348 11325.91 11.63 56955.38 88888.00 2016-12-13 19:43:39.408 348 11325.93 11.48 56955.35 88888.00 2016-12-13 19:43:39.908 348 11325.88 11.38 56955.35 88888.00 2016-12-13 19:43:40.408 348 11325.90 11.76 56955.30 88888.00 2016-12-13 19:43:40.908 348 11325.91 11.84 56955.25 88888.00 2016-12-13 19:43:41.408 348 11325.90 11.71 56955.23 88888.00 2016-12-13 19:43:41.908 348 11325.86 11.71 56955.30 88888.00 2016-12-13 19:43:42.408 348 11325.92 11.68 56955.28 88888.00 2016-12-13 19:43:42.908 348 11325.91 11.98 56955.27 88888.00 2016-12-13 19:43:43.408 348 11325.91 12.02 56955.23 88888.00 2016-12-13 19:43:43.908 348 11326.01 11.95 56955.22 88888.00 2016-12-13 19:43:44.408 348 11326.02 11.86 56955.22 88888.00 2016-12-13 19:43:44.908 348 11325.98 11.90 56955.23 88888.00 2016-12-13 19:43:45.408 348 11326.01 11.96 56955.17 88888.00 2016-12-13 19:43:45.908 348 11326.09 11.88 56955.15 88888.00 2016-12-13 19:43:46.408 348 11326.08 11.86 56955.13 88888.00 2016-12-13 19:43:46.908 348 11326.07 11.91 56955.13 88888.00 2016-12-13 19:43:47.408 348 11326.13 11.89 56955.08 88888.00 2016-12-13 19:43:47.908 348 11326.09 11.92 56955.03 88888.00 2016-12-13 19:43:48.408 348 11326.08 11.90 56955.02 88888.00 2016-12-13 19:43:48.908 348 11326.16 11.91 56955.04 88888.00 2016-12-13 19:43:49.408 348 11326.16 11.96 56955.08 88888.00 2016-12-13 19:43:49.908 348 11326.16 11.47 56955.05 88888.00 2016-12-13 19:43:50.408 348 11326.21 11.21 56954.99 88888.00 2016-12-13 19:43:50.908 348 11326.26 11.31 56954.99 88888.00 2016-12-13 19:43:51.408 348 11326.23 11.51 56954.97 88888.00 2016-12-13 19:43:51.908 348 11326.28 11.56 56954.97 88888.00 2016-12-13 19:43:52.408 348 11326.27 11.31 56954.92 88888.00 2016-12-13 19:43:52.908 348 11326.28 11.07 56954.87 88888.00 2016-12-13 19:43:53.408 348 11326.28 11.70 56954.81 88888.00 2016-12-13 19:43:53.908 348 11326.37 12.00 56954.78 88888.00 2016-12-13 19:43:54.408 348 11326.36 11.88 56954.84 88888.00 2016-12-13 19:43:54.908 348 11326.36 11.71 56954.85 88888.00 2016-12-13 19:43:55.408 348 11326.35 11.88 56954.80 88888.00 2016-12-13 19:43:55.908 348 11326.36 11.90 56954.78 88888.00 2016-12-13 19:43:56.408 348 11326.33 11.93 56954.77 88888.00 2016-12-13 19:43:56.908 348 11326.36 11.86 56954.76 88888.00 2016-12-13 19:43:57.408 348 11326.42 11.24 56954.72 88888.00 2016-12-13 19:43:57.908 348 11326.40 11.29 56954.67 88888.00 2016-12-13 19:43:58.408 348 11326.33 11.40 56954.65 88888.00 2016-12-13 19:43:58.908 348 11326.36 11.30 56954.60 88888.00 2016-12-13 19:43:59.408 348 11326.35 11.08 56954.58 88888.00 2016-12-13 19:43:59.908 348 11326.41 11.21 56954.55 88888.00 2016-12-13 19:44:00.408 348 11326.44 11.25 56954.50 88888.00 2016-12-13 19:44:00.908 348 11326.43 11.27 56954.47 88888.00 2016-12-13 19:44:01.408 348 11326.42 11.23 56954.46 88888.00 2016-12-13 19:44:01.908 348 11326.43 11.30 56954.51 88888.00 2016-12-13 19:44:02.408 348 11326.41 11.34 56954.48 88888.00 2016-12-13 19:44:02.908 348 11326.36 11.29 56954.44 88888.00 2016-12-13 19:44:03.408 348 11326.36 11.23 56954.40 88888.00 2016-12-13 19:44:03.908 348 11326.40 11.56 56954.35 88888.00 2016-12-13 19:44:04.408 348 11326.40 11.63 56954.38 88888.00 2016-12-13 19:44:04.908 348 11326.39 11.01 56954.39 88888.00 2016-12-13 19:44:05.408 348 11326.36 10.64 56954.36 88888.00 2016-12-13 19:44:05.908 348 11326.34 10.55 56954.35 88888.00 2016-12-13 19:44:06.408 348 11326.30 10.59 56954.34 88888.00 2016-12-13 19:44:06.908 348 11326.30 10.60 56954.38 88888.00 2016-12-13 19:44:07.408 348 11326.33 10.88 56954.40 88888.00 2016-12-13 19:44:07.908 348 11326.30 10.98 56954.40 88888.00 2016-12-13 19:44:08.408 348 11326.35 11.04 56954.38 88888.00 2016-12-13 19:44:08.908 348 11326.41 10.87 56954.39 88888.00 2016-12-13 19:44:09.408 348 11326.40 10.62 56954.41 88888.00 2016-12-13 19:44:09.908 348 11326.36 10.55 56954.41 88888.00 2016-12-13 19:44:10.408 348 11326.41 10.54 56954.44 88888.00 2016-12-13 19:44:10.908 348 11326.37 10.52 56954.50 88888.00 2016-12-13 19:44:11.408 348 11326.34 10.50 56954.54 88888.00 2016-12-13 19:44:11.908 348 11326.44 10.55 56954.55 88888.00 2016-12-13 19:44:12.408 348 11326.39 10.67 56954.54 88888.00 2016-12-13 19:44:12.908 348 11326.34 10.72 56954.55 88888.00 2016-12-13 19:44:13.408 348 11326.36 10.75 56954.60 88888.00 2016-12-13 19:44:13.908 348 11326.36 10.86 56954.63 88888.00 2016-12-13 19:44:14.408 348 11326.35 11.15 56954.61 88888.00 2016-12-13 19:44:14.908 348 11326.32 11.23 56954.60 88888.00 2016-12-13 19:44:15.408 348 11326.34 10.94 56954.63 88888.00 2016-12-13 19:44:15.908 348 11326.35 10.96 56954.66 88888.00 2016-12-13 19:44:16.408 348 11326.34 11.54 56954.67 88888.00 2016-12-13 19:44:16.908 348 11326.37 11.69 56954.66 88888.00 2016-12-13 19:44:17.408 348 11326.35 11.76 56954.70 88888.00 2016-12-13 19:44:17.908 348 11326.26 11.70 56954.74 88888.00 2016-12-13 19:44:18.408 348 11326.34 11.37 56954.77 88888.00 2016-12-13 19:44:18.908 348 11326.33 11.40 56954.77 88888.00 2016-12-13 19:44:19.408 348 11326.22 11.51 56954.79 88888.00 2016-12-13 19:44:19.908 348 11326.28 11.42 56954.83 88888.00 2016-12-13 19:44:20.408 348 11326.32 11.37 56954.84 88888.00 2016-12-13 19:44:20.908 348 11326.29 11.49 56954.87 88888.00 2016-12-13 19:44:21.408 348 11326.32 11.52 56954.90 88888.00 2016-12-13 19:44:21.908 348 11326.33 11.58 56954.92 88888.00 2016-12-13 19:44:22.408 348 11326.26 11.78 56954.92 88888.00 2016-12-13 19:44:22.908 348 11326.21 11.77 56954.97 88888.00 2016-12-13 19:44:23.408 348 11326.26 11.13 56955.03 88888.00 2016-12-13 19:44:23.908 348 11326.26 10.83 56955.04 88888.00 2016-12-13 19:44:24.408 348 11326.21 10.79 56955.09 88888.00 2016-12-13 19:44:24.908 348 11326.22 10.79 56955.15 88888.00 2016-12-13 19:44:25.408 348 11326.19 10.83 56955.16 88888.00 2016-12-13 19:44:25.908 348 11326.19 10.84 56955.18 88888.00 2016-12-13 19:44:26.408 348 11326.25 10.87 56955.18 88888.00 2016-12-13 19:44:26.908 348 11326.25 11.02 56955.19 88888.00 2016-12-13 19:44:27.408 348 11326.21 11.43 56955.25 88888.00 2016-12-13 19:44:27.908 348 11326.20 11.35 56955.25 88888.00 2016-12-13 19:44:28.408 348 11326.21 11.40 56955.25 88888.00 2016-12-13 19:44:28.908 348 11326.19 11.40 56955.30 88888.00 2016-12-13 19:44:29.408 348 11326.15 11.54 56955.36 88888.00 2016-12-13 19:44:29.908 348 11326.20 11.48 56955.35 88888.00 2016-12-13 19:44:30.408 348 11326.20 11.58 56955.35 88888.00 2016-12-13 19:44:30.908 348 11326.14 11.49 56955.37 88888.00 2016-12-13 19:44:31.408 348 11326.19 11.15 56955.43 88888.00 2016-12-13 19:44:31.908 348 11326.23 11.20 56955.47 88888.00 2016-12-13 19:44:32.408 348 11326.22 11.38 56955.44 88888.00 2016-12-13 19:44:32.908 348 11326.20 11.14 56955.40 88888.00 2016-12-13 19:44:33.408 348 11326.26 11.29 56955.41 88888.00 2016-12-13 19:44:33.908 348 11326.22 11.77 56955.43 88888.00 2016-12-13 19:44:34.408 348 11326.21 11.98 56955.44 88888.00 2016-12-13 19:44:34.908 348 11326.27 11.70 56955.49 88888.00 2016-12-13 19:44:35.408 348 11326.23 11.40 56955.45 88888.00 2016-12-13 19:44:35.908 348 11326.19 11.30 56955.45 88888.00 2016-12-13 19:44:36.409 348 11326.22 11.35 56955.47 88888.00 2016-12-13 19:44:36.909 348 11326.26 11.81 56955.47 88888.00 2016-12-13 19:44:37.409 348 11326.23 11.81 56955.49 88888.00 2016-12-13 19:44:37.909 348 11326.26 11.29 56955.53 88888.00 2016-12-13 19:44:38.409 348 11326.29 11.62 56955.50 88888.00 2016-12-13 19:44:38.909 348 11326.29 11.64 56955.50 88888.00 2016-12-13 19:44:39.409 348 11326.27 11.24 56955.54 88888.00 2016-12-13 19:44:39.909 348 11326.28 11.00 56955.54 88888.00 2016-12-13 19:44:40.409 348 11326.32 10.89 56955.49 88888.00 2016-12-13 19:44:40.909 348 11326.28 10.89 56955.44 88888.00 2016-12-13 19:44:41.409 348 11326.32 10.93 56955.42 88888.00 2016-12-13 19:44:41.909 348 11326.35 11.24 56955.38 88888.00 2016-12-13 19:44:42.409 348 11326.32 11.82 56955.38 88888.00 2016-12-13 19:44:42.909 348 11326.30 11.72 56955.36 88888.00 2016-12-13 19:44:43.409 348 11326.36 11.17 56955.31 88888.00 2016-12-13 19:44:43.909 348 11326.33 11.14 56955.32 88888.00 2016-12-13 19:44:44.409 348 11326.32 11.20 56955.32 88888.00 2016-12-13 19:44:44.909 348 11326.39 11.13 56955.30 88888.00 2016-12-13 19:44:45.409 348 11326.41 11.07 56955.22 88888.00 2016-12-13 19:44:45.909 348 11326.36 11.42 56955.19 88888.00 2016-12-13 19:44:46.409 348 11326.35 11.37 56955.18 88888.00 2016-12-13 19:44:46.909 348 11326.34 11.08 56955.15 88888.00 2016-12-13 19:44:47.409 348 11326.33 11.14 56955.11 88888.00 2016-12-13 19:44:47.909 348 11326.32 11.32 56955.10 88888.00 2016-12-13 19:44:48.409 348 11326.37 11.37 56955.12 88888.00 2016-12-13 19:44:48.909 348 11326.37 11.44 56955.11 88888.00 2016-12-13 19:44:49.409 348 11326.34 11.44 56955.09 88888.00 2016-12-13 19:44:49.909 348 11326.40 11.42 56955.09 88888.00 2016-12-13 19:44:50.409 348 11326.37 11.35 56955.05 88888.00 2016-12-13 19:44:50.909 348 11326.35 11.04 56955.02 88888.00 2016-12-13 19:44:51.409 348 11326.36 11.07 56955.00 88888.00 2016-12-13 19:44:51.909 348 11326.33 11.21 56955.03 88888.00 2016-12-13 19:44:52.409 348 11326.36 11.30 56955.02 88888.00 2016-12-13 19:44:52.909 348 11326.44 11.14 56955.04 88888.00 2016-12-13 19:44:53.409 348 11326.44 11.50 56955.03 88888.00 2016-12-13 19:44:53.909 348 11326.37 11.59 56955.06 88888.00 2016-12-13 19:44:54.409 348 11326.37 11.57 56955.09 88888.00 2016-12-13 19:44:54.909 348 11326.40 11.56 56955.11 88888.00 2016-12-13 19:44:55.409 348 11326.40 11.41 56955.08 88888.00 2016-12-13 19:44:55.909 348 11326.36 11.44 56955.05 88888.00 2016-12-13 19:44:56.409 348 11326.33 11.35 56955.10 88888.00 2016-12-13 19:44:56.909 348 11326.30 11.35 56955.15 88888.00 2016-12-13 19:44:57.409 348 11326.26 11.38 56955.22 88888.00 2016-12-13 19:44:57.909 348 11326.30 11.37 56955.25 88888.00 2016-12-13 19:44:58.409 348 11326.37 11.16 56955.30 88888.00 2016-12-13 19:44:58.909 348 11326.36 11.14 56955.27 88888.00 2016-12-13 19:44:59.409 348 11326.33 11.04 56955.32 88888.00 2016-12-13 19:44:59.909 348 11326.30 10.95 56955.40 88888.00 2016-12-13 19:45:00.409 348 11326.25 10.89 56955.37 88888.00 2016-12-13 19:45:00.909 348 11326.27 11.01 56955.38 88888.00 2016-12-13 19:45:01.409 348 11326.30 11.32 56955.38 88888.00 2016-12-13 19:45:01.909 348 11326.27 11.27 56955.43 88888.00 2016-12-13 19:45:02.409 348 11326.26 11.38 56955.48 88888.00 2016-12-13 19:45:02.909 348 11326.32 11.42 56955.49 88888.00 2016-12-13 19:45:03.409 348 11326.30 11.51 56955.50 88888.00 2016-12-13 19:45:03.909 348 11326.25 11.59 56955.54 88888.00 2016-12-13 19:45:04.409 348 11326.23 11.58 56955.56 88888.00 2016-12-13 19:45:04.909 348 11326.23 11.49 56955.51 88888.00 2016-12-13 19:45:05.409 348 11326.20 11.40 56955.54 88888.00 2016-12-13 19:45:05.909 348 11326.15 11.35 56955.48 88888.00 2016-12-13 19:45:06.409 348 11326.18 11.22 56955.48 88888.00 2016-12-13 19:45:06.909 348 11326.16 10.95 56955.53 88888.00 2016-12-13 19:45:07.409 348 11326.13 10.98 56955.56 88888.00 2016-12-13 19:45:07.909 348 11326.13 11.17 56955.55 88888.00 2016-12-13 19:45:08.409 348 11326.14 11.78 56955.55 88888.00 2016-12-13 19:45:08.909 348 11326.13 12.02 56955.58 88888.00 2016-12-13 19:45:09.409 348 11326.12 11.77 56955.60 88888.00 2016-12-13 19:45:09.909 348 11326.15 11.32 56955.63 88888.00 2016-12-13 19:45:10.409 348 11326.12 11.36 56955.66 88888.00 2016-12-13 19:45:10.909 348 11326.08 11.34 56955.67 88888.00 2016-12-13 19:45:11.409 348 11326.11 11.17 56955.70 88888.00 2016-12-13 19:45:11.909 348 11326.06 11.40 56955.69 88888.00 2016-12-13 19:45:12.409 348 11326.00 11.44 56955.69 88888.00 2016-12-13 19:45:12.909 348 11326.02 11.31 56955.68 88888.00 2016-12-13 19:45:13.409 348 11325.98 11.40 56955.64 88888.00 2016-12-13 19:45:13.909 348 11325.94 11.85 56955.67 88888.00 2016-12-13 19:45:14.409 348 11325.94 11.95 56955.75 88888.00 2016-12-13 19:45:14.909 348 11325.91 11.92 56955.72 88888.00 2016-12-13 19:45:15.409 348 11325.86 11.61 56955.72 88888.00 2016-12-13 19:45:15.909 348 11325.88 11.35 56955.75 88888.00 2016-12-13 19:45:16.409 348 11325.86 11.45 56955.69 88888.00 2016-12-13 19:45:16.909 348 11325.81 11.85 56955.68 88888.00 2016-12-13 19:45:17.409 348 11325.81 11.88 56955.73 88888.00 2016-12-13 19:45:17.909 348 11325.81 11.36 56955.77 88888.00 2016-12-13 19:45:18.409 348 11325.76 11.06 56955.74 88888.00 2016-12-13 19:45:18.909 348 11325.83 11.01 56955.73 88888.00 2016-12-13 19:45:19.409 348 11325.87 11.08 56955.77 88888.00 2016-12-13 19:45:19.909 348 11325.86 11.03 56955.80 88888.00 2016-12-13 19:45:20.409 348 11325.76 11.18 56955.75 88888.00 2016-12-13 19:45:20.909 348 11325.76 11.06 56955.77 88888.00 2016-12-13 19:45:21.409 348 11325.78 11.56 56955.85 88888.00 2016-12-13 19:45:21.909 348 11325.72 11.56 56955.85 88888.00 2016-12-13 19:45:22.409 348 11325.77 11.30 56955.89 88888.00 2016-12-13 19:45:22.909 348 11325.80 11.41 56955.92 88888.00 2016-12-13 19:45:23.409 348 11325.80 11.48 56955.92 88888.00 2016-12-13 19:45:23.909 348 11325.79 11.55 56955.95 88888.00 2016-12-13 19:45:24.409 348 11325.81 11.75 56955.99 88888.00 2016-12-13 19:45:24.909 348 11325.78 11.91 56955.98 88888.00 2016-12-13 19:45:25.409 348 11325.77 11.99 56955.99 88888.00 2016-12-13 19:45:25.909 348 11325.76 11.98 56956.01 88888.00 2016-12-13 19:45:26.409 348 11325.78 11.93 56956.05 88888.00 2016-12-13 19:45:26.909 348 11325.74 11.96 56956.08 88888.00 2016-12-13 19:45:27.409 348 11325.77 11.98 56956.11 88888.00 2016-12-13 19:45:27.909 348 11325.81 11.89 56956.12 88888.00 2016-12-13 19:45:28.409 348 11325.78 11.18 56956.14 88888.00 2016-12-13 19:45:28.909 348 11325.78 11.02 56956.13 88888.00 2016-12-13 19:45:29.409 348 11325.83 11.09 56956.14 88888.00 2016-12-13 19:45:29.909 348 11325.79 11.09 56956.18 88888.00 2016-12-13 19:45:30.409 348 11325.72 11.11 56956.21 88888.00 2016-12-13 19:45:30.909 348 11325.76 11.25 56956.28 88888.00 2016-12-13 19:45:31.409 348 11325.78 11.18 56956.31 88888.00 2016-12-13 19:45:31.909 348 11325.70 11.27 56956.30 88888.00 2016-12-13 19:45:32.409 348 11325.72 11.32 56956.31 88888.00 2016-12-13 19:45:32.909 348 11325.78 11.17 56956.31 88888.00 2016-12-13 19:45:33.409 348 11325.72 11.43 56956.33 88888.00 2016-12-13 19:45:33.909 348 11325.70 12.02 56956.32 88888.00 2016-12-13 19:45:34.409 348 11325.78 11.98 56956.38 88888.00 2016-12-13 19:45:34.909 348 11325.77 11.48 56956.41 88888.00 2016-12-13 19:45:35.409 348 11325.76 11.27 56956.44 88888.00 2016-12-13 19:45:35.909 348 11325.80 11.35 56956.47 88888.00 2016-12-13 19:45:36.409 348 11325.77 11.34 56956.43 88888.00 2016-12-13 19:45:36.909 348 11325.71 11.43 56956.45 88888.00 2016-12-13 19:45:37.409 348 11325.74 11.44 56956.47 88888.00 2016-12-13 19:45:37.909 348 11325.78 11.76 56956.50 88888.00 2016-12-13 19:45:38.409 348 11325.79 11.51 56956.45 88888.00 2016-12-13 19:45:38.909 348 11325.77 11.54 56956.46 88888.00 2016-12-13 19:45:39.409 348 11325.79 11.54 56956.50 88888.00 2016-12-13 19:45:39.909 348 11325.74 11.44 56956.53 88888.00 2016-12-13 19:45:40.409 348 11325.72 11.42 56956.52 88888.00 2016-12-13 19:45:40.909 348 11325.77 11.41 56956.56 88888.00 2016-12-13 19:45:41.409 348 11325.71 11.28 56956.59 88888.00 2016-12-13 19:45:41.909 348 11325.66 11.28 56956.58 88888.00 2016-12-13 19:45:42.409 348 11325.77 11.25 56956.54 88888.00 2016-12-13 19:45:42.909 348 11325.76 11.20 56956.56 88888.00 2016-12-13 19:45:43.409 348 11325.72 11.30 56956.60 88888.00 2016-12-13 19:45:43.909 348 11325.73 11.35 56956.67 88888.00 2016-12-13 19:45:44.409 348 11325.72 11.37 56956.73 88888.00 2016-12-13 19:45:44.909 348 11325.67 11.61 56956.70 88888.00 2016-12-13 19:45:45.409 348 11325.66 11.40 56956.73 88888.00 2016-12-13 19:45:45.909 348 11325.65 11.18 56956.77 88888.00 2016-12-13 19:45:46.409 348 11325.65 11.21 56956.80 88888.00 2016-12-13 19:45:46.909 348 11325.59 11.29 56956.82 88888.00 2016-12-13 19:45:47.409 348 11325.59 11.25 56956.82 88888.00 2016-12-13 19:45:47.909 348 11325.56 11.21 56956.77 88888.00 2016-12-13 19:45:48.409 348 11325.49 11.22 56956.78 88888.00 2016-12-13 19:45:48.909 348 11325.52 11.24 56956.90 88888.00 2016-12-13 19:45:49.409 348 11325.52 11.25 56956.97 88888.00 2016-12-13 19:45:49.909 348 11325.49 11.28 56957.02 88888.00 2016-12-13 19:45:50.409 348 11325.46 11.28 56957.03 88888.00 2016-12-13 19:45:50.909 348 11325.46 11.24 56957.05 88888.00 2016-12-13 19:45:51.409 348 11325.40 11.24 56957.01 88888.00 2016-12-13 19:45:51.909 348 11325.36 11.28 56957.05 88888.00 2016-12-13 19:45:52.409 348 11325.44 11.52 56957.14 88888.00 2016-12-13 19:45:52.909 348 11325.38 12.02 56957.12 88888.00 2016-12-13 19:45:53.409 348 11325.38 11.88 56957.11 88888.00 2016-12-13 19:45:53.909 348 11325.35 12.18 56957.11 88888.00 2016-12-13 19:45:54.409 348 11325.35 12.23 56957.11 88888.00 2016-12-13 19:45:54.909 348 11325.30 12.31 56957.14 88888.00 2016-12-13 19:45:55.409 348 11325.25 12.31 56957.11 88888.00 2016-12-13 19:45:55.909 348 11325.28 12.29 56957.09 88888.00 2016-12-13 19:45:56.409 348 11325.30 12.30 56957.09 88888.00 2016-12-13 19:45:56.909 348 11325.28 12.37 56957.10 88888.00 2016-12-13 19:45:57.409 348 11325.31 11.99 56957.07 88888.00 2016-12-13 19:45:57.909 348 11325.26 11.34 56957.01 88888.00 2016-12-13 19:45:58.409 348 11325.23 11.23 56956.99 88888.00 2016-12-13 19:45:58.909 348 11325.24 11.27 56956.98 88888.00 2016-12-13 19:45:59.409 348 11325.25 11.27 56957.01 88888.00 2016-12-13 19:45:59.909 348 11325.16 11.21 56957.01 88888.00 2016-12-13 19:46:00.409 348 11325.14 11.17 56956.99 88888.00 2016-12-13 19:46:00.909 348 11325.15 11.15 56956.96 88888.00 2016-12-13 19:46:01.409 348 11325.15 11.14 56956.94 88888.00 2016-12-13 19:46:01.909 348 11325.14 11.17 56956.94 88888.00 2016-12-13 19:46:02.409 348 11325.19 11.15 56956.90 88888.00 2016-12-13 19:46:02.909 348 11325.16 11.13 56956.90 88888.00 2016-12-13 19:46:03.409 348 11325.17 11.27 56956.86 88888.00 2016-12-13 19:46:03.909 348 11325.19 11.85 56956.80 88888.00 2016-12-13 19:46:04.409 348 11325.18 12.20 56956.77 88888.00 2016-12-13 19:46:04.909 348 11325.10 12.22 56956.76 88888.00 2016-12-13 19:46:05.409 348 11325.14 11.79 56956.73 88888.00 2016-12-13 19:46:05.909 348 11325.19 11.37 56956.70 88888.00 2016-12-13 19:46:06.409 348 11325.16 11.29 56956.72 88888.00 2016-12-13 19:46:06.909 348 11325.17 11.31 56956.65 88888.00 2016-12-13 19:46:07.409 348 11325.19 11.22 56956.58 88888.00 2016-12-13 19:46:07.909 348 11325.14 11.14 56956.57 88888.00 2016-12-13 19:46:08.409 348 11325.07 11.18 56956.56 88888.00 2016-12-13 19:46:08.909 348 11325.16 11.49 56956.58 88888.00 2016-12-13 19:46:09.409 348 11325.14 11.40 56956.51 88888.00 2016-12-13 19:46:09.909 348 11325.11 11.77 56956.50 88888.00 2016-12-13 19:46:10.409 348 11325.14 11.88 56956.46 88888.00 2016-12-13 19:46:10.909 348 11325.12 11.32 56956.40 88888.00 2016-12-13 19:46:11.409 348 11325.08 11.30 56956.40 88888.00 2016-12-13 19:46:11.909 348 11325.15 11.28 56956.43 88888.00 2016-12-13 19:46:12.409 348 11325.17 11.31 56956.39 88888.00 2016-12-13 19:46:12.909 348 11325.08 11.34 56956.37 88888.00 2016-12-13 19:46:13.409 348 11325.04 11.68 56956.32 88888.00 2016-12-13 19:46:13.909 348 11325.08 11.48 56956.35 88888.00 2016-12-13 19:46:14.409 348 11325.09 11.40 56956.31 88888.00 2016-12-13 19:46:14.909 348 11325.11 11.31 56956.24 88888.00 2016-12-13 19:46:15.409 348 11325.12 11.57 56956.20 88888.00 2016-12-13 19:46:15.909 348 11325.15 11.49 56956.20 88888.00 2016-12-13 19:46:16.409 348 11325.10 11.64 56956.18 88888.00 2016-12-13 19:46:16.909 348 11325.07 11.86 56956.15 88888.00 2016-12-13 19:46:17.409 348 11325.11 11.36 56956.12 88888.00 2016-12-13 19:46:17.909 348 11325.03 11.14 56956.08 88888.00 2016-12-13 19:46:18.409 348 11325.05 11.27 56956.12 88888.00 2016-12-13 19:46:18.909 348 11325.12 11.69 56956.08 88888.00 2016-12-13 19:46:19.409 348 11325.09 11.42 56956.06 88888.00 2016-12-13 19:46:19.909 348 11325.11 11.10 56956.05 88888.00 2016-12-13 19:46:20.409 348 11325.16 10.98 56956.08 88888.00 2016-12-13 19:46:20.909 348 11325.10 10.96 56956.02 88888.00 2016-12-13 19:46:21.409 348 11325.11 11.09 56955.94 88888.00 2016-12-13 19:46:21.909 348 11325.16 11.36 56955.93 88888.00 2016-12-13 19:46:22.409 348 11325.16 11.15 56955.96 88888.00 2016-12-13 19:46:22.909 348 11325.08 11.14 56955.94 88888.00 2016-12-13 19:46:23.409 348 11325.09 11.11 56955.93 88888.00 2016-12-13 19:46:23.909 348 11325.12 10.95 56955.89 88888.00 2016-12-13 19:46:24.409 348 11325.10 10.83 56955.87 88888.00 2016-12-13 19:46:24.909 348 11325.08 10.95 56955.86 88888.00 2016-12-13 19:46:25.409 348 11325.10 10.90 56955.86 88888.00 2016-12-13 19:46:25.909 348 11325.11 10.79 56955.87 88888.00 2016-12-13 19:46:26.409 348 11325.11 10.83 56955.90 88888.00 2016-12-13 19:46:26.909 348 11325.18 10.80 56955.92 88888.00 2016-12-13 19:46:27.409 348 11325.18 11.08 56955.94 88888.00 2016-12-13 19:46:27.909 348 11325.10 11.30 56955.96 88888.00 2016-12-13 19:46:28.409 348 11325.05 11.32 56955.98 88888.00 2016-12-13 19:46:28.909 348 11325.10 11.09 56956.00 88888.00 2016-12-13 19:46:29.409 348 11325.10 10.95 56956.03 88888.00 2016-12-13 19:46:29.909 348 11325.10 11.51 56956.09 88888.00 2016-12-13 19:46:30.409 348 11325.10 11.51 56956.08 88888.00 2016-12-13 19:46:30.909 348 11325.07 11.40 56956.08 88888.00 2016-12-13 19:46:31.409 348 11325.11 11.36 56956.09 88888.00 2016-12-13 19:46:31.909 348 11325.16 11.74 56956.05 88888.00 2016-12-13 19:46:32.409 348 11325.12 11.43 56956.13 88888.00 2016-12-13 19:46:32.909 348 11325.05 11.02 56956.15 88888.00 2016-12-13 19:46:33.409 348 11325.11 10.90 56956.22 88888.00 2016-12-13 19:46:33.909 348 11325.15 10.90 56956.22 88888.00 2016-12-13 19:46:34.409 348 11325.14 10.86 56956.24 88888.00 2016-12-13 19:46:34.909 348 11325.18 10.93 56956.27 88888.00 2016-12-13 19:46:35.409 348 11325.15 11.00 56956.30 88888.00 2016-12-13 19:46:35.909 348 11325.08 10.90 56956.32 88888.00 2016-12-13 19:46:36.409 348 11325.07 10.80 56956.33 88888.00 2016-12-13 19:46:36.909 348 11325.08 10.86 56956.30 88888.00 2016-12-13 19:46:37.409 348 11325.10 10.90 56956.33 88888.00 2016-12-13 19:46:37.909 348 11325.12 10.82 56956.32 88888.00 2016-12-13 19:46:38.409 348 11325.16 10.77 56956.30 88888.00 2016-12-13 19:46:38.909 348 11325.10 11.30 56956.28 88888.00 2016-12-13 19:46:39.409 348 11325.08 11.79 56956.33 88888.00 2016-12-13 19:46:39.909 348 11325.11 11.78 56956.35 88888.00 2016-12-13 19:46:40.409 348 11325.11 11.71 56956.34 88888.00 2016-12-13 19:46:40.909 348 11325.05 11.25 56956.34 88888.00 2016-12-13 19:46:41.409 348 11325.09 10.75 56956.37 88888.00 2016-12-13 19:46:41.909 348 11325.10 10.75 56956.33 88888.00 2016-12-13 19:46:42.409 348 11325.08 10.84 56956.27 88888.00 2016-12-13 19:46:42.909 348 11325.03 10.73 56956.30 88888.00 2016-12-13 19:46:43.409 348 11325.05 10.69 56956.30 88888.00 2016-12-13 19:46:43.909 348 11325.05 11.28 56956.30 88888.00 2016-12-13 19:46:44.409 348 11325.04 11.72 56956.27 88888.00 2016-12-13 19:46:44.909 348 11325.03 11.79 56956.26 88888.00 2016-12-13 19:46:45.409 348 11325.04 11.74 56956.21 88888.00 2016-12-13 19:46:45.909 348 11325.04 11.76 56956.21 88888.00 2016-12-13 19:46:46.409 348 11325.08 11.11 56956.24 88888.00 2016-12-13 19:46:46.909 348 11325.08 10.74 56956.26 88888.00 2016-12-13 19:46:47.409 348 11325.07 11.00 56956.28 88888.00 2016-12-13 19:46:47.909 348 11325.07 11.13 56956.28 88888.00 2016-12-13 19:46:48.409 348 11325.08 11.38 56956.25 88888.00 2016-12-13 19:46:48.909 348 11325.04 11.34 56956.26 88888.00 2016-12-13 19:46:49.409 348 11325.02 11.24 56956.22 88888.00 2016-12-13 19:46:49.909 348 11325.08 11.29 56956.20 88888.00 2016-12-13 19:46:50.409 348 11325.10 10.96 56956.22 88888.00 2016-12-13 19:46:50.909 348 11325.07 10.91 56956.22 88888.00 2016-12-13 19:46:51.409 348 11325.10 11.06 56956.22 88888.00 2016-12-13 19:46:51.909 348 11325.09 10.73 56956.22 88888.00 2016-12-13 19:46:52.409 348 11325.10 10.67 56956.20 88888.00 2016-12-13 19:46:52.909 348 11325.08 10.66 56956.19 88888.00 2016-12-13 19:46:53.409 348 11325.07 10.63 56956.14 88888.00 2016-12-13 19:46:53.909 348 11325.03 10.62 56956.12 88888.00 2016-12-13 19:46:54.409 348 11325.04 10.62 56956.12 88888.00 2016-12-13 19:46:54.909 348 11325.08 10.60 56956.14 88888.00 2016-12-13 19:46:55.409 348 11325.05 10.62 56956.15 88888.00 2016-12-13 19:46:55.909 348 11325.01 10.64 56956.13 88888.00 2016-12-13 19:46:56.409 348 11325.08 10.64 56956.14 88888.00 2016-12-13 19:46:56.909 348 11325.11 10.62 56956.15 88888.00 2016-12-13 19:46:57.409 348 11325.07 10.63 56956.14 88888.00 2016-12-13 19:46:57.909 348 11325.07 11.11 56956.09 88888.00 2016-12-13 19:46:58.409 348 11325.14 11.64 56956.03 88888.00 2016-12-13 19:46:58.909 348 11325.12 11.66 56956.08 88888.00 2016-12-13 19:46:59.409 348 11325.07 11.69 56956.11 88888.00 2016-12-13 19:46:59.909 348 11325.09 11.70 56956.08 88888.00 2016-12-13 19:47:00.409 348 11325.11 11.16 56956.06 88888.00 2016-12-13 19:47:00.909 348 11325.07 10.75 56956.06 88888.00 2016-12-13 19:47:01.409 348 11325.14 10.74 56956.05 88888.00 2016-12-13 19:47:01.909 348 11325.16 10.72 56956.01 88888.00 2016-12-13 19:47:02.409 348 11325.12 10.73 56956.02 88888.00 2016-12-13 19:47:02.909 348 11325.15 10.74 56956.01 88888.00 2016-12-13 19:47:03.409 348 11325.16 10.70 56955.99 88888.00 2016-12-13 19:47:03.909 348 11325.15 10.69 56955.94 88888.00 2016-12-13 19:47:04.409 348 11325.14 10.68 56955.92 88888.00 2016-12-13 19:47:04.909 348 11325.18 10.68 56955.86 88888.00 2016-12-13 19:47:05.409 348 11325.16 10.67 56955.82 88888.00 2016-12-13 19:47:05.909 348 11325.18 10.68 56955.82 88888.00 2016-12-13 19:47:06.409 348 11325.25 10.70 56955.87 88888.00 2016-12-13 19:47:06.909 348 11325.25 10.66 56955.88 88888.00 2016-12-13 19:47:07.409 348 11325.23 10.70 56955.89 88888.00 2016-12-13 19:47:07.909 348 11325.25 10.67 56955.85 88888.00 2016-12-13 19:47:08.409 348 11325.25 10.69 56955.79 88888.00 2016-12-13 19:47:08.909 348 11325.19 10.73 56955.74 88888.00 2016-12-13 19:47:09.409 348 11325.25 11.35 56955.75 88888.00 2016-12-13 19:47:09.909 348 11325.26 11.71 56955.76 88888.00 2016-12-13 19:47:10.409 348 11325.25 11.78 56955.76 88888.00 2016-12-13 19:47:10.909 348 11325.22 11.72 56955.73 88888.00 2016-12-13 19:47:11.409 348 11325.28 11.11 56955.72 88888.00 2016-12-13 19:47:11.909 348 11325.26 10.74 56955.72 88888.00 2016-12-13 19:47:12.409 348 11325.23 10.69 56955.72 88888.00 2016-12-13 19:47:12.909 348 11325.25 10.70 56955.70 88888.00 2016-12-13 19:47:13.409 348 11325.25 10.72 56955.69 88888.00 2016-12-13 19:47:13.909 348 11325.18 10.82 56955.69 88888.00 2016-12-13 19:47:14.409 348 11325.21 10.83 56955.66 88888.00 2016-12-13 19:47:14.909 348 11325.31 11.34 56955.61 88888.00 2016-12-13 19:47:15.409 348 11325.26 11.66 56955.55 88888.00 2016-12-13 19:47:15.909 348 11325.28 11.20 56955.51 88888.00 2016-12-13 19:47:16.410 348 11325.30 10.76 56955.48 88888.00 2016-12-13 19:47:16.910 348 11325.24 10.69 56955.48 88888.00 2016-12-13 19:47:17.410 348 11325.24 10.73 56955.53 88888.00 2016-12-13 19:47:17.910 348 11325.23 10.73 56955.60 88888.00 2016-12-13 19:47:18.410 348 11325.22 10.79 56955.54 88888.00 2016-12-13 19:47:18.910 348 11325.17 11.24 56955.51 88888.00 2016-12-13 19:47:19.410 348 11325.22 11.76 56955.54 88888.00 2016-12-13 19:47:19.910 348 11325.24 11.83 56955.54 88888.00 2016-12-13 19:47:20.410 348 11325.16 11.81 56955.55 88888.00 2016-12-13 19:47:20.910 348 11325.15 11.81 56955.56 88888.00 2016-12-13 19:47:21.410 348 11325.18 11.35 56955.53 88888.00 2016-12-13 19:47:21.910 348 11325.14 10.97 56955.54 88888.00 2016-12-13 19:47:22.410 348 11325.11 11.29 56955.62 88888.00 2016-12-13 19:47:22.910 348 11325.14 11.42 56955.68 88888.00 2016-12-13 19:47:23.410 348 11325.11 11.24 56955.70 88888.00 2016-12-13 19:47:23.910 348 11325.11 11.17 56955.70 88888.00 2016-12-13 19:47:24.410 348 11325.14 11.35 56955.72 88888.00 2016-12-13 19:47:24.910 348 11325.16 11.32 56955.74 88888.00 2016-12-13 19:47:25.410 348 11325.14 11.35 56955.80 88888.00 2016-12-13 19:47:25.910 348 11325.15 11.41 56955.82 88888.00 2016-12-13 19:47:26.410 348 11325.15 11.37 56955.79 88888.00 2016-12-13 19:47:26.910 348 11325.11 11.58 56955.85 88888.00 2016-12-13 19:47:27.410 348 11325.09 11.85 56955.92 88888.00 2016-12-13 19:47:27.910 348 11325.09 11.92 56955.95 88888.00 2016-12-13 19:47:28.410 348 11325.09 11.84 56955.93 88888.00 2016-12-13 19:47:28.910 348 11325.08 11.90 56955.92 88888.00 2016-12-13 19:47:29.410 348 11325.11 11.92 56955.90 88888.00 2016-12-13 19:47:29.910 348 11325.11 11.90 56955.94 88888.00 2016-12-13 19:47:30.410 348 11325.09 11.55 56955.98 88888.00 2016-12-13 19:47:30.910 348 11325.08 11.27 56956.06 88888.00 2016-12-13 19:47:31.410 348 11325.09 11.42 56956.08 88888.00 2016-12-13 19:47:31.910 348 11325.04 11.38 56956.08 88888.00 2016-12-13 19:47:32.410 348 11325.01 11.35 56956.08 88888.00 2016-12-13 19:47:32.910 348 11325.03 11.20 56956.08 88888.00 2016-12-13 19:47:33.410 348 11325.05 11.44 56956.09 88888.00 2016-12-13 19:47:33.910 348 11325.04 11.84 56956.07 88888.00 2016-12-13 19:47:34.410 348 11325.07 11.62 56956.07 88888.00 2016-12-13 19:47:34.910 348 11325.09 11.51 56956.09 88888.00 2016-12-13 19:47:35.410 348 11325.07 11.23 56956.12 88888.00 2016-12-13 19:47:35.910 348 11325.12 11.59 56956.08 88888.00 2016-12-13 19:47:36.410 348 11325.09 11.10 56956.12 88888.00 2016-12-13 19:47:36.910 348 11324.98 10.86 56956.09 88888.00 2016-12-13 19:47:37.410 348 11324.97 10.84 56956.08 88888.00 2016-12-13 19:47:37.910 348 11325.03 10.80 56956.09 88888.00 2016-12-13 19:47:38.410 348 11324.98 10.81 56956.12 88888.00 2016-12-13 19:47:38.910 348 11325.00 10.84 56956.11 88888.00 2016-12-13 19:47:39.410 348 11325.03 10.83 56956.08 88888.00 2016-12-13 19:47:39.910 348 11325.02 10.81 56956.03 88888.00 2016-12-13 19:47:40.410 348 11324.98 10.79 56955.99 88888.00 2016-12-13 19:47:40.910 348 11325.01 10.77 56955.99 88888.00 2016-12-13 19:47:41.410 348 11325.03 10.75 56955.99 88888.00 2016-12-13 19:47:41.910 348 11325.02 10.75 56955.99 88888.00 2016-12-13 19:47:42.410 348 11325.04 10.98 56956.00 88888.00 2016-12-13 19:47:42.910 348 11325.03 11.00 56955.94 88888.00 2016-12-13 19:47:43.410 348 11325.00 10.76 56955.95 88888.00 2016-12-13 19:47:43.910 348 11325.01 10.68 56955.94 88888.00 2016-12-13 19:47:44.410 348 11325.02 10.64 56955.90 88888.00 2016-12-13 19:47:44.910 348 11325.03 10.67 56955.87 88888.00 2016-12-13 19:47:45.410 348 11325.00 10.68 56955.86 88888.00 2016-12-13 19:47:45.910 348 11325.02 10.69 56955.83 88888.00 2016-12-13 19:47:46.410 348 11325.07 10.95 56955.82 88888.00 2016-12-13 19:47:46.910 348 11325.02 11.56 56955.82 88888.00 2016-12-13 19:47:47.410 348 11325.07 11.08 56955.82 88888.00 2016-12-13 19:47:47.910 348 11325.09 10.67 56955.80 88888.00 2016-12-13 19:47:48.410 348 11325.07 10.63 56955.77 88888.00 2016-12-13 19:47:48.910 348 11325.07 10.62 56955.75 88888.00 2016-12-13 19:47:49.410 348 11325.12 10.63 56955.74 88888.00 2016-12-13 19:47:49.910 348 11325.10 11.18 56955.69 88888.00 2016-12-13 19:47:50.410 348 11325.08 11.56 56955.67 88888.00 2016-12-13 19:47:50.910 348 11325.14 11.68 56955.66 88888.00 2016-12-13 19:47:51.410 348 11325.09 11.43 56955.64 88888.00 2016-12-13 19:47:51.910 348 11325.07 10.80 56955.62 88888.00 2016-12-13 19:47:52.410 348 11325.10 10.59 56955.57 88888.00 2016-12-13 19:47:52.910 348 11325.12 10.55 56955.54 88888.00 2016-12-13 19:47:53.410 348 11325.07 10.59 56955.56 88888.00 2016-12-13 19:47:53.910 348 11325.05 10.55 56955.57 88888.00 2016-12-13 19:47:54.410 348 11325.07 10.56 56955.55 88888.00 2016-12-13 19:47:54.910 348 11325.09 10.54 56955.56 88888.00 2016-12-13 19:47:55.410 348 11325.08 10.57 56955.55 88888.00 2016-12-13 19:47:55.910 348 11325.10 10.55 56955.53 88888.00 2016-12-13 19:47:56.410 348 11325.11 10.56 56955.53 88888.00 2016-12-13 19:47:56.910 348 11325.09 10.56 56955.53 88888.00 2016-12-13 19:47:57.410 348 11325.10 10.56 56955.55 88888.00 2016-12-13 19:47:57.910 348 11325.12 10.52 56955.55 88888.00 2016-12-13 19:47:58.410 348 11325.05 10.50 56955.56 88888.00 2016-12-13 19:47:58.910 348 11325.08 10.55 56955.57 88888.00 2016-12-13 19:47:59.410 348 11325.14 10.55 56955.55 88888.00 2016-12-13 19:47:59.910 348 11325.08 10.54 56955.45 88888.00 2016-12-13 19:48:00.410 348 11325.03 10.55 56955.45 88888.00 2016-12-13 19:48:00.910 348 11325.08 10.56 56955.45 88888.00 2016-12-13 19:48:01.410 348 11325.07 10.54 56955.49 88888.00 2016-12-13 19:48:01.910 348 11325.07 10.57 56955.51 88888.00 2016-12-13 19:48:02.410 348 11325.09 10.59 56955.44 88888.00 2016-12-13 19:48:02.910 348 11325.09 10.59 56955.47 88888.00 2016-12-13 19:48:03.410 348 11325.07 10.60 56955.45 88888.00 2016-12-13 19:48:03.910 348 11325.08 10.57 56955.47 88888.00 2016-12-13 19:48:04.410 348 11325.07 10.56 56955.49 88888.00 2016-12-13 19:48:04.910 348 11325.01 10.80 56955.45 88888.00 2016-12-13 19:48:05.410 348 11325.04 11.14 56955.45 88888.00 2016-12-13 19:48:05.910 348 11325.10 11.16 56955.42 88888.00 2016-12-13 19:48:06.410 348 11325.08 10.90 56955.43 88888.00 2016-12-13 19:48:06.910 348 11325.07 10.77 56955.44 88888.00 2016-12-13 19:48:07.410 348 11325.14 10.72 56955.47 88888.00 2016-12-13 19:48:07.910 348 11325.11 10.67 56955.45 88888.00 2016-12-13 19:48:08.410 348 11325.07 10.96 56955.40 88888.00 2016-12-13 19:48:08.910 348 11325.05 11.45 56955.38 88888.00 2016-12-13 19:48:09.410 348 11325.10 11.04 56955.40 88888.00 2016-12-13 19:48:09.910 348 11325.03 11.16 56955.40 88888.00 2016-12-13 19:48:10.410 348 11325.00 11.18 56955.42 88888.00 2016-12-13 19:48:10.910 348 11325.03 11.21 56955.38 88888.00 2016-12-13 19:48:11.410 348 11325.05 11.45 56955.41 88888.00 2016-12-13 19:48:11.910 348 11325.01 11.30 56955.40 88888.00 2016-12-13 19:48:12.410 348 11325.02 11.01 56955.38 88888.00 2016-12-13 19:48:12.910 348 11325.00 10.68 56955.38 88888.00 2016-12-13 19:48:13.410 348 11324.98 11.08 56955.36 88888.00 2016-12-13 19:48:13.910 348 11324.98 11.45 56955.35 88888.00 2016-12-13 19:48:14.410 348 11325.02 11.28 56955.35 88888.00 2016-12-13 19:48:14.910 348 11324.95 11.56 56955.36 88888.00 2016-12-13 19:48:15.410 348 11324.89 11.62 56955.34 88888.00 2016-12-13 19:48:15.910 348 11324.94 11.48 56955.34 88888.00 2016-12-13 19:48:16.410 348 11324.91 10.74 56955.30 88888.00 2016-12-13 19:48:16.910 348 11324.87 10.48 56955.30 88888.00 2016-12-13 19:48:17.410 348 11324.89 10.46 56955.28 88888.00 2016-12-13 19:48:17.910 348 11324.93 10.48 56955.30 88888.00 2016-12-13 19:48:18.410 348 11324.89 10.47 56955.32 88888.00 2016-12-13 19:48:18.910 348 11324.84 10.55 56955.36 88888.00 2016-12-13 19:48:19.410 348 11324.86 10.60 56955.34 88888.00 2016-12-13 19:48:19.910 348 11324.79 10.61 56955.29 88888.00 2016-12-13 19:48:20.410 348 11324.81 10.83 56955.31 88888.00 2016-12-13 19:48:20.910 348 11324.83 11.11 56955.36 88888.00 2016-12-13 19:48:21.410 348 11324.83 11.22 56955.36 88888.00 2016-12-13 19:48:21.910 348 11324.83 10.95 56955.35 88888.00 2016-12-13 19:48:22.410 348 11324.84 10.67 56955.37 88888.00 2016-12-13 19:48:22.910 348 11324.88 11.11 56955.32 88888.00 2016-12-13 19:48:23.410 348 11324.90 10.89 56955.28 88888.00 2016-12-13 19:48:23.910 348 11324.84 10.64 56955.30 88888.00 2016-12-13 19:48:24.410 348 11324.82 11.14 56955.34 88888.00 2016-12-13 19:48:24.910 348 11324.79 10.88 56955.32 88888.00 2016-12-13 19:48:25.410 348 11324.80 10.87 56955.37 88888.00 2016-12-13 19:48:25.910 348 11324.87 11.23 56955.44 88888.00 2016-12-13 19:48:26.410 348 11324.80 11.13 56955.44 88888.00 2016-12-13 19:48:26.910 348 11324.75 10.83 56955.42 88888.00 2016-12-13 19:48:27.410 348 11324.79 10.56 56955.44 88888.00 2016-12-13 19:48:27.910 348 11324.79 10.64 56955.45 88888.00 2016-12-13 19:48:28.410 348 11324.77 10.89 56955.48 88888.00 2016-12-13 19:48:28.910 348 11324.81 10.90 56955.48 88888.00 2016-12-13 19:48:29.410 348 11324.79 10.56 56955.54 88888.00 2016-12-13 19:48:29.910 348 11324.77 10.60 56955.56 88888.00 2016-12-13 19:48:30.410 348 11324.76 10.76 56955.61 88888.00 2016-12-13 19:48:30.910 348 11324.79 10.91 56955.64 88888.00 2016-12-13 19:48:31.410 348 11324.76 10.57 56955.61 88888.00 2016-12-13 19:48:31.910 348 11324.77 10.40 56955.63 88888.00 2016-12-13 19:48:32.410 348 11324.83 10.42 56955.63 88888.00 2016-12-13 19:48:32.910 348 11324.83 10.43 56955.67 88888.00 2016-12-13 19:48:33.410 348 11324.77 10.61 56955.70 88888.00 2016-12-13 19:48:33.910 348 11324.82 10.84 56955.74 88888.00 2016-12-13 19:48:34.410 348 11324.79 10.74 56955.81 88888.00 2016-12-13 19:48:34.910 348 11324.76 10.75 56955.86 88888.00 2016-12-13 19:48:35.410 348 11324.80 11.11 56955.85 88888.00 2016-12-13 19:48:35.910 348 11324.83 11.02 56955.82 88888.00 2016-12-13 19:48:36.410 348 11324.84 11.43 56955.80 88888.00 2016-12-13 19:48:36.910 348 11324.84 11.59 56955.81 88888.00 2016-12-13 19:48:37.410 348 11324.88 11.63 56955.85 88888.00 2016-12-13 19:48:37.910 348 11324.88 11.63 56955.85 88888.00 2016-12-13 19:48:38.410 348 11324.89 11.63 56955.81 88888.00 2016-12-13 19:48:38.910 348 11324.94 11.65 56955.85 88888.00 2016-12-13 19:48:39.410 348 11324.94 11.62 56955.86 88888.00 2016-12-13 19:48:39.910 348 11324.88 11.16 56955.83 88888.00 2016-12-13 19:48:40.410 348 11324.91 11.21 56955.83 88888.00 2016-12-13 19:48:40.910 348 11324.97 11.51 56955.80 88888.00 2016-12-13 19:48:41.410 348 11324.88 11.59 56955.77 88888.00 2016-12-13 19:48:41.910 348 11324.88 11.58 56955.73 88888.00 2016-12-13 19:48:42.410 348 11324.95 11.11 56955.73 88888.00 2016-12-13 19:48:42.910 348 11324.94 10.75 56955.72 88888.00 2016-12-13 19:48:43.410 348 11324.93 10.70 56955.75 88888.00 2016-12-13 19:48:43.910 348 11325.01 10.90 56955.74 88888.00 2016-12-13 19:48:44.410 348 11325.01 11.10 56955.74 88888.00 2016-12-13 19:48:44.910 348 11324.97 11.20 56955.74 88888.00 2016-12-13 19:48:45.410 348 11325.02 10.89 56955.66 88888.00 2016-12-13 19:48:45.910 348 11325.00 11.00 56955.63 88888.00 2016-12-13 19:48:46.410 348 11324.96 11.09 56955.63 88888.00 2016-12-13 19:48:46.910 348 11325.00 11.11 56955.62 88888.00 2016-12-13 19:48:47.410 348 11325.05 10.87 56955.58 88888.00 2016-12-13 19:48:47.910 348 11325.03 10.89 56955.55 88888.00 2016-12-13 19:48:48.410 348 11325.07 11.11 56955.54 88888.00 2016-12-13 19:48:48.910 348 11325.11 11.01 56955.50 88888.00 2016-12-13 19:48:49.410 348 11325.09 11.25 56955.44 88888.00 2016-12-13 19:48:49.910 348 11325.09 11.08 56955.42 88888.00 2016-12-13 19:48:50.410 348 11325.15 10.72 56955.43 88888.00 2016-12-13 19:48:50.910 348 11325.14 10.66 56955.41 88888.00 2016-12-13 19:48:51.410 348 11325.14 10.68 56955.40 88888.00 2016-12-13 19:48:51.910 348 11325.16 10.76 56955.37 88888.00 2016-12-13 19:48:52.410 348 11325.21 10.62 56955.34 88888.00 2016-12-13 19:48:52.910 348 11325.15 10.77 56955.32 88888.00 2016-12-13 19:48:53.410 348 11325.16 10.90 56955.27 88888.00 2016-12-13 19:48:53.910 348 11325.18 10.98 56955.24 88888.00 2016-12-13 19:48:54.410 348 11325.19 10.55 56955.24 88888.00 2016-12-13 19:48:54.910 348 11325.17 10.45 56955.21 88888.00 2016-12-13 19:48:55.410 348 11325.16 10.42 56955.16 88888.00 2016-12-13 19:48:55.910 348 11325.16 10.38 56955.12 88888.00 2016-12-13 19:48:56.410 348 11325.12 10.40 56955.16 88888.00 2016-12-13 19:48:56.910 348 11325.16 10.40 56955.17 88888.00 2016-12-13 19:48:57.410 348 11325.21 10.39 56955.15 88888.00 2016-12-13 19:48:57.910 348 11325.21 10.40 56955.12 88888.00 2016-12-13 19:48:58.410 348 11325.22 10.41 56955.10 88888.00 2016-12-13 19:48:58.910 348 11325.28 10.45 56955.08 88888.00 2016-12-13 19:48:59.410 348 11325.24 10.47 56955.05 88888.00 2016-12-13 19:48:59.910 348 11325.23 10.63 56955.06 88888.00 2016-12-13 19:49:00.410 348 11325.28 11.17 56955.08 88888.00 2016-12-13 19:49:00.910 348 11325.29 11.43 56955.09 88888.00 2016-12-13 19:49:01.410 348 11325.24 11.50 56955.12 88888.00 2016-12-13 19:49:01.910 348 11325.24 11.48 56955.17 88888.00 2016-12-13 19:49:02.410 348 11325.28 11.42 56955.17 88888.00 2016-12-13 19:49:02.910 348 11325.26 11.08 56955.19 88888.00 2016-12-13 19:49:03.410 348 11325.24 10.73 56955.18 88888.00 2016-12-13 19:49:03.910 348 11325.24 10.56 56955.12 88888.00 2016-12-13 19:49:04.410 348 11325.23 10.42 56955.15 88888.00 2016-12-13 19:49:04.910 348 11325.25 10.69 56955.21 88888.00 2016-12-13 19:49:05.410 348 11325.28 11.23 56955.24 88888.00 2016-12-13 19:49:05.910 348 11325.24 11.14 56955.21 88888.00 2016-12-13 19:49:06.410 348 11325.22 10.67 56955.19 88888.00 2016-12-13 19:49:06.910 348 11325.23 10.88 56955.24 88888.00 2016-12-13 19:49:07.410 348 11325.23 11.11 56955.23 88888.00 2016-12-13 19:49:07.910 348 11325.18 11.32 56955.19 88888.00 2016-12-13 19:49:08.410 348 11325.22 11.40 56955.21 88888.00 2016-12-13 19:49:08.910 348 11325.25 11.38 56955.21 88888.00 2016-12-13 19:49:09.410 348 11325.22 11.38 56955.18 88888.00 2016-12-13 19:49:09.910 348 11325.22 11.38 56955.19 88888.00 2016-12-13 19:49:10.410 348 11325.19 11.35 56955.19 88888.00 2016-12-13 19:49:10.910 348 11325.19 11.31 56955.21 88888.00 2016-12-13 19:49:11.410 348 11325.21 10.90 56955.17 88888.00 2016-12-13 19:49:11.910 348 11325.19 10.64 56955.17 88888.00 2016-12-13 19:49:12.410 348 11325.17 10.59 56955.15 88888.00 2016-12-13 19:49:12.910 348 11325.15 11.08 56955.12 88888.00 2016-12-13 19:49:13.410 348 11325.22 11.40 56955.16 88888.00 2016-12-13 19:49:13.910 348 11325.25 11.40 56955.15 88888.00 2016-12-13 19:49:14.410 348 11325.25 11.28 56955.11 88888.00 2016-12-13 19:49:14.910 348 11325.23 10.72 56955.13 88888.00 2016-12-13 19:49:15.410 348 11325.21 10.52 56955.12 88888.00 2016-12-13 19:49:15.910 348 11325.19 10.73 56955.10 88888.00 2016-12-13 19:49:16.410 348 11325.21 10.91 56955.06 88888.00 2016-12-13 19:49:16.910 348 11325.26 10.93 56955.12 88888.00 2016-12-13 19:49:17.410 348 11325.28 11.03 56955.12 88888.00 2016-12-13 19:49:17.910 348 11325.24 11.04 56955.04 88888.00 2016-12-13 19:49:18.410 348 11325.25 10.53 56954.98 88888.00 2016-12-13 19:49:18.910 348 11325.22 10.36 56954.99 88888.00 2016-12-13 19:49:19.410 348 11325.18 10.36 56954.99 88888.00 2016-12-13 19:49:19.910 348 11325.19 10.38 56955.03 88888.00 2016-12-13 19:49:20.410 348 11325.25 10.47 56954.97 88888.00 2016-12-13 19:49:20.910 348 11325.22 11.11 56954.96 88888.00 2016-12-13 19:49:21.410 348 11325.19 10.87 56954.97 88888.00 2016-12-13 19:49:21.910 348 11325.23 10.42 56954.93 88888.00 2016-12-13 19:49:22.410 348 11325.22 10.38 56954.87 88888.00 2016-12-13 19:49:22.910 348 11325.21 10.35 56954.87 88888.00 2016-12-13 19:49:23.410 348 11325.25 10.35 56954.87 88888.00 2016-12-13 19:49:23.910 348 11325.29 10.43 56954.85 88888.00 2016-12-13 19:49:24.410 348 11325.28 11.11 56954.84 88888.00 2016-12-13 19:49:24.910 348 11325.25 11.45 56954.83 88888.00 2016-12-13 19:49:25.410 348 11325.32 11.44 56954.79 88888.00 2016-12-13 19:49:25.910 348 11325.30 11.44 56954.76 88888.00 2016-12-13 19:49:26.410 348 11325.30 11.34 56954.73 88888.00 2016-12-13 19:49:26.910 348 11325.37 10.82 56954.71 88888.00 2016-12-13 19:49:27.410 348 11325.37 10.82 56954.72 88888.00 2016-12-13 19:49:27.910 348 11325.35 10.87 56954.72 88888.00 2016-12-13 19:49:28.410 348 11325.37 10.98 56954.67 88888.00 2016-12-13 19:49:28.910 348 11325.38 10.73 56954.66 88888.00 2016-12-13 19:49:29.410 348 11325.30 10.89 56954.66 88888.00 2016-12-13 19:49:29.910 348 11325.33 11.03 56954.64 88888.00 2016-12-13 19:49:30.410 348 11325.36 11.18 56954.65 88888.00 2016-12-13 19:49:30.910 348 11325.33 10.60 56954.63 88888.00 2016-12-13 19:49:31.410 348 11325.35 10.63 56954.57 88888.00 2016-12-13 19:49:31.910 348 11325.36 10.90 56954.55 88888.00 2016-12-13 19:49:32.410 348 11325.33 10.55 56954.54 88888.00 2016-12-13 19:49:32.910 348 11325.29 10.49 56954.52 88888.00 2016-12-13 19:49:33.410 348 11325.37 10.53 56954.52 88888.00 2016-12-13 19:49:33.910 348 11325.42 10.55 56954.55 88888.00 2016-12-13 19:49:34.410 348 11325.39 10.50 56954.59 88888.00 2016-12-13 19:49:34.910 348 11325.39 10.59 56954.57 88888.00 2016-12-13 19:49:35.410 348 11325.42 10.46 56954.55 88888.00 2016-12-13 19:49:35.910 348 11325.39 10.48 56954.55 88888.00 2016-12-13 19:49:36.410 348 11325.42 10.83 56954.58 88888.00 2016-12-13 19:49:36.910 348 11325.49 10.87 56954.59 88888.00 2016-12-13 19:49:37.410 348 11325.46 11.08 56954.57 88888.00 2016-12-13 19:49:37.910 348 11325.43 10.89 56954.57 88888.00 2016-12-13 19:49:38.410 348 11325.43 10.80 56954.60 88888.00 2016-12-13 19:49:38.910 348 11325.46 10.75 56954.58 88888.00 2016-12-13 19:49:39.410 348 11325.49 10.74 56954.58 88888.00 2016-12-13 19:49:39.910 348 11325.48 10.86 56954.54 88888.00 2016-12-13 19:49:40.410 348 11325.48 10.79 56954.51 88888.00 2016-12-13 19:49:40.910 348 11325.50 10.73 56954.51 88888.00 2016-12-13 19:49:41.410 348 11325.49 10.86 56954.58 88888.00 2016-12-13 19:49:41.910 348 11325.51 10.82 56954.59 88888.00 2016-12-13 19:49:42.410 348 11325.50 10.67 56954.54 88888.00 2016-12-13 19:49:42.910 348 11325.46 10.68 56954.59 88888.00 2016-12-13 19:49:43.410 348 11325.50 10.73 56954.61 88888.00 2016-12-13 19:49:43.910 348 11325.52 10.70 56954.60 88888.00 2016-12-13 19:49:44.410 348 11325.51 10.80 56954.59 88888.00 2016-12-13 19:49:44.910 348 11325.56 10.79 56954.64 88888.00 2016-12-13 19:49:45.410 348 11325.57 10.93 56954.65 88888.00 2016-12-13 19:49:45.910 348 11325.57 10.87 56954.68 88888.00 2016-12-13 19:49:46.410 348 11325.58 10.61 56954.71 88888.00 2016-12-13 19:49:46.910 348 11325.60 10.26 56954.73 88888.00 2016-12-13 19:49:47.410 348 11325.56 10.23 56954.73 88888.00 2016-12-13 19:49:47.910 348 11325.50 10.22 56954.72 88888.00 2016-12-13 19:49:48.410 348 11325.57 10.40 56954.68 88888.00 2016-12-13 19:49:48.910 348 11325.57 10.40 56954.66 88888.00 2016-12-13 19:49:49.410 348 11325.53 10.29 56954.67 88888.00 2016-12-13 19:49:49.910 348 11325.56 10.29 56954.64 88888.00 2016-12-13 19:49:50.410 348 11325.56 10.26 56954.64 88888.00 2016-12-13 19:49:50.910 348 11325.56 10.25 56954.68 88888.00 2016-12-13 19:49:51.410 348 11325.59 10.27 56954.68 88888.00 2016-12-13 19:49:51.910 348 11325.62 10.27 56954.66 88888.00 2016-12-13 19:49:52.410 348 11325.62 10.64 56954.68 88888.00 2016-12-13 19:49:52.910 348 11325.62 10.80 56954.71 88888.00 2016-12-13 19:49:53.410 348 11325.64 10.89 56954.74 88888.00 2016-12-13 19:49:53.910 348 11325.63 11.10 56954.73 88888.00 2016-12-13 19:49:54.410 348 11325.57 10.93 56954.73 88888.00 2016-12-13 19:49:54.910 348 11325.67 10.96 56954.78 88888.00 2016-12-13 19:49:55.410 348 11325.71 11.01 56954.79 88888.00 2016-12-13 19:49:55.910 348 11325.71 11.10 56954.78 88888.00 2016-12-13 19:49:56.410 348 11325.71 11.11 56954.79 88888.00 2016-12-13 19:49:56.910 348 11325.69 10.84 56954.83 88888.00 2016-12-13 19:49:57.410 348 11325.65 10.54 56954.86 88888.00 2016-12-13 19:49:57.910 348 11325.65 10.62 56954.89 88888.00 2016-12-13 19:49:58.410 348 11325.64 10.54 56954.86 88888.00 2016-12-13 19:49:58.910 348 11325.65 10.60 56954.87 88888.00 2016-12-13 19:49:59.410 348 11325.69 10.67 56954.85 88888.00 2016-12-13 19:49:59.910 348 11325.67 10.74 56954.87 88888.00 2016-12-13 19:50:00.410 348 11325.69 10.97 56954.87 88888.00 2016-12-13 19:50:00.910 348 11325.64 10.93 56954.86 88888.00 2016-12-13 19:50:01.410 348 11325.64 10.93 56954.93 88888.00 2016-12-13 19:50:01.910 348 11325.66 10.91 56954.96 88888.00 2016-12-13 19:50:02.410 348 11325.63 10.98 56954.93 88888.00 2016-12-13 19:50:02.910 348 11325.60 11.07 56954.96 88888.00 2016-12-13 19:50:03.410 348 11325.66 10.97 56954.97 88888.00 2016-12-13 19:50:03.910 348 11325.66 10.74 56954.98 88888.00 2016-12-13 19:50:04.410 348 11325.71 10.46 56954.99 88888.00 2016-12-13 19:50:04.910 348 11325.70 10.63 56955.00 88888.00 2016-12-13 19:50:05.410 348 11325.65 10.62 56955.04 88888.00 2016-12-13 19:50:05.910 348 11325.66 10.50 56955.05 88888.00 2016-12-13 19:50:06.410 348 11325.70 10.49 56955.06 88888.00 2016-12-13 19:50:06.910 348 11325.67 10.50 56955.09 88888.00 2016-12-13 19:50:07.410 348 11325.66 10.52 56955.11 88888.00 2016-12-13 19:50:07.910 348 11325.71 10.63 56955.06 88888.00 2016-12-13 19:50:08.410 348 11325.78 10.73 56955.09 88888.00 2016-12-13 19:50:08.910 348 11325.66 10.81 56955.12 88888.00 2016-12-13 19:50:09.410 348 11325.56 11.09 56955.13 88888.00 2016-12-13 19:50:09.910 348 11325.64 11.52 56955.15 88888.00 2016-12-13 19:50:10.410 348 11325.69 11.07 56955.16 88888.00 2016-12-13 19:50:10.910 348 11325.73 10.81 56955.18 88888.00 2016-12-13 19:50:11.411 348 11325.73 10.81 56955.11 88888.00 2016-12-13 19:50:11.911 348 11325.72 10.83 56955.05 88888.00 2016-12-13 19:50:12.411 348 11325.67 11.01 56955.03 88888.00 2016-12-13 19:50:12.911 348 11325.66 11.48 56955.03 88888.00 2016-12-13 19:50:13.411 348 11325.70 11.24 56955.05 88888.00 2016-12-13 19:50:13.911 348 11325.72 11.34 56955.06 88888.00 2016-12-13 19:50:14.411 348 11325.72 11.54 56955.06 88888.00 2016-12-13 19:50:14.911 348 11325.74 11.54 56955.10 88888.00 2016-12-13 19:50:15.411 348 11325.74 11.59 56955.09 88888.00 2016-12-13 19:50:15.911 348 11325.70 11.41 56955.08 88888.00 2016-12-13 19:50:16.411 348 11325.71 11.47 56955.08 88888.00 2016-12-13 19:50:16.911 348 11325.73 11.43 56955.08 88888.00 2016-12-13 19:50:17.411 348 11325.70 11.24 56955.09 88888.00 2016-12-13 19:50:17.911 348 11325.71 11.31 56955.12 88888.00 2016-12-13 19:50:18.411 348 11325.79 11.63 56955.11 88888.00 2016-12-13 19:50:18.911 348 11325.77 11.44 56955.12 88888.00 2016-12-13 19:50:19.411 348 11325.73 11.20 56955.08 88888.00 2016-12-13 19:50:19.911 348 11325.81 11.04 56955.09 88888.00 2016-12-13 19:50:20.411 348 11325.83 11.11 56955.09 88888.00 2016-12-13 19:50:20.911 348 11325.78 11.31 56955.08 88888.00 2016-12-13 19:50:21.411 348 11325.77 11.10 56955.10 88888.00 2016-12-13 19:50:21.911 348 11325.80 10.83 56955.15 88888.00 2016-12-13 19:50:22.411 348 11325.79 10.87 56955.11 88888.00 2016-12-13 19:50:22.911 348 11325.79 11.03 56955.05 88888.00 2016-12-13 19:50:23.411 348 11325.86 11.22 56955.02 88888.00 2016-12-13 19:50:23.911 348 11325.81 11.29 56955.00 88888.00 2016-12-13 19:50:24.411 348 11325.83 11.28 56955.05 88888.00 2016-12-13 19:50:24.911 348 11325.85 11.58 56955.02 88888.00 2016-12-13 19:50:25.411 348 11325.81 11.21 56955.02 88888.00 2016-12-13 19:50:25.911 348 11325.83 11.02 56955.02 88888.00 2016-12-13 19:50:26.411 348 11325.87 11.44 56954.99 88888.00 2016-12-13 19:50:26.911 348 11325.88 11.72 56954.98 88888.00 2016-12-13 19:50:27.411 348 11325.90 11.74 56954.95 88888.00 2016-12-13 19:50:27.911 348 11325.91 11.69 56954.92 88888.00 2016-12-13 19:50:28.411 348 11325.95 11.45 56954.92 88888.00 2016-12-13 19:50:28.911 348 11325.95 10.93 56954.87 88888.00 2016-12-13 19:50:29.411 348 11325.93 10.77 56954.90 88888.00 2016-12-13 19:50:29.911 348 11325.95 10.75 56954.87 88888.00 2016-12-13 19:50:30.411 348 11325.88 10.74 56954.90 88888.00 2016-12-13 19:50:30.911 348 11325.86 10.75 56954.89 88888.00 2016-12-13 19:50:31.411 348 11325.94 10.76 56954.86 88888.00 2016-12-13 19:50:31.911 348 11325.94 10.75 56954.85 88888.00 2016-12-13 19:50:32.411 348 11325.95 10.73 56954.84 88888.00 2016-12-13 19:50:32.911 348 11325.97 10.72 56954.83 88888.00 2016-12-13 19:50:33.411 348 11326.00 10.68 56954.80 88888.00 2016-12-13 19:50:33.911 348 11325.95 10.67 56954.83 88888.00 2016-12-13 19:50:34.411 348 11325.97 10.81 56954.83 88888.00 2016-12-13 19:50:34.911 348 11326.01 11.10 56954.83 88888.00 2016-12-13 19:50:35.411 348 11326.00 11.24 56954.83 88888.00 2016-12-13 19:50:35.911 348 11325.97 11.28 56954.84 88888.00 2016-12-13 19:50:36.411 348 11326.01 11.29 56954.83 88888.00 2016-12-13 19:50:36.911 348 11326.04 11.01 56954.76 88888.00 2016-12-13 19:50:37.411 348 11325.98 11.17 56954.74 88888.00 2016-12-13 19:50:37.911 348 11326.00 11.10 56954.77 88888.00 2016-12-13 19:50:38.411 348 11326.00 10.79 56954.79 88888.00 2016-12-13 19:50:38.911 348 11326.02 10.75 56954.81 88888.00 2016-12-13 19:50:39.411 348 11326.02 10.74 56954.83 88888.00 2016-12-13 19:50:39.911 348 11326.06 10.67 56954.79 88888.00 2016-12-13 19:50:40.411 348 11326.06 10.62 56954.81 88888.00 2016-12-13 19:50:40.911 348 11326.04 10.61 56954.83 88888.00 2016-12-13 19:50:41.411 348 11326.09 10.59 56954.89 88888.00 2016-12-13 19:50:41.911 348 11326.12 10.61 56954.92 88888.00 2016-12-13 19:50:42.411 348 11326.06 10.60 56954.92 88888.00 2016-12-13 19:50:42.911 348 11326.09 10.63 56954.93 88888.00 2016-12-13 19:50:43.411 348 11326.13 10.90 56954.95 88888.00 2016-12-13 19:50:43.911 348 11326.11 10.96 56954.97 88888.00 2016-12-13 19:50:44.411 348 11326.13 10.86 56954.95 88888.00 2016-12-13 19:50:44.911 348 11326.19 10.97 56954.98 88888.00 2016-12-13 19:50:45.411 348 11326.19 10.74 56955.04 88888.00 2016-12-13 19:50:45.911 348 11326.13 11.27 56955.11 88888.00 2016-12-13 19:50:46.411 348 11326.20 11.71 56955.16 88888.00 2016-12-13 19:50:46.911 348 11326.23 11.78 56955.18 88888.00 2016-12-13 19:50:47.411 348 11326.23 11.84 56955.22 88888.00 2016-12-13 19:50:47.911 348 11326.30 11.88 56955.27 88888.00 2016-12-13 19:50:48.411 348 11326.33 11.85 56955.35 88888.00 2016-12-13 19:50:48.911 348 11326.28 11.84 56955.32 88888.00 2016-12-13 19:50:49.411 348 11326.22 11.91 56955.34 88888.00 2016-12-13 19:50:49.911 348 11326.29 11.90 56955.40 88888.00 2016-12-13 19:50:50.411 348 11326.27 11.92 56955.45 88888.00 2016-12-13 19:50:50.911 348 11326.25 11.92 56955.54 88888.00 2016-12-13 19:50:51.411 348 11326.27 11.68 56955.60 88888.00 2016-12-13 19:50:51.911 348 11326.26 11.49 56955.63 88888.00 2016-12-13 19:50:52.411 348 11326.25 11.24 56955.69 88888.00 2016-12-13 19:50:52.911 348 11326.32 11.28 56955.74 88888.00 2016-12-13 19:50:53.411 348 11326.35 11.55 56955.80 88888.00 2016-12-13 19:50:53.911 348 11326.30 11.55 56955.83 88888.00 2016-12-13 19:50:54.411 348 11326.32 11.51 56955.92 88888.00 2016-12-13 19:50:54.911 348 11326.37 11.52 56955.95 88888.00 2016-12-13 19:50:55.411 348 11326.34 11.38 56955.98 88888.00 2016-12-13 19:50:55.911 348 11326.29 11.14 56956.07 88888.00 2016-12-13 19:50:56.411 348 11326.28 11.11 56956.09 88888.00 2016-12-13 19:50:56.911 348 11326.29 11.08 56956.11 88888.00 2016-12-13 19:50:57.411 348 11326.30 11.11 56956.19 88888.00 2016-12-13 19:50:57.911 348 11326.34 11.15 56956.25 88888.00 2016-12-13 19:50:58.411 348 11326.40 11.15 56956.28 88888.00 2016-12-13 19:50:58.911 348 11326.32 11.20 56956.32 88888.00 2016-12-13 19:50:59.411 348 11326.27 11.25 56956.37 88888.00 2016-12-13 19:50:59.911 348 11326.35 11.29 56956.40 88888.00 2016-12-13 19:51:00.411 348 11326.29 11.50 56956.44 88888.00 2016-12-13 19:51:00.911 348 11326.27 12.09 56956.49 88888.00 2016-12-13 19:51:01.411 348 11326.34 12.36 56956.49 88888.00 2016-12-13 19:51:01.911 348 11326.34 12.38 56956.47 88888.00 2016-12-13 19:51:02.411 348 11326.28 12.10 56956.50 88888.00 2016-12-13 19:51:02.911 348 11326.28 11.56 56956.56 88888.00 2016-12-13 19:51:03.411 348 11326.28 11.48 56956.56 88888.00 2016-12-13 19:51:03.911 348 11326.26 11.47 56956.62 88888.00 2016-12-13 19:51:04.411 348 11326.27 11.45 56956.67 88888.00 2016-12-13 19:51:04.911 348 11326.30 11.43 56956.71 88888.00 2016-12-13 19:51:05.411 348 11326.26 11.42 56956.69 88888.00 2016-12-13 19:51:05.911 348 11326.19 11.48 56956.77 88888.00 2016-12-13 19:51:06.411 348 11326.22 11.47 56956.76 88888.00 2016-12-13 19:51:06.911 348 11326.26 11.49 56956.78 88888.00 2016-12-13 19:51:07.411 348 11326.21 11.52 56956.79 88888.00 2016-12-13 19:51:07.911 348 11326.20 11.52 56956.78 88888.00 2016-12-13 19:51:08.411 348 11326.20 11.50 56956.78 88888.00 2016-12-13 19:51:08.911 348 11326.12 11.48 56956.79 88888.00 2016-12-13 19:51:09.411 348 11326.16 11.51 56956.80 88888.00 2016-12-13 19:51:09.911 348 11326.19 11.52 56956.83 88888.00 2016-12-13 19:51:10.411 348 11326.20 11.54 56956.83 88888.00 2016-12-13 19:51:10.911 348 11326.15 11.56 56956.80 88888.00 2016-12-13 19:51:11.411 348 11326.20 11.56 56956.79 88888.00 2016-12-13 19:51:11.911 348 11326.19 11.54 56956.77 88888.00 2016-12-13 19:51:12.411 348 11326.07 11.56 56956.76 88888.00 2016-12-13 19:51:12.911 348 11326.07 11.62 56956.77 88888.00 2016-12-13 19:51:13.411 348 11326.15 11.61 56956.72 88888.00 2016-12-13 19:51:13.911 348 11326.12 11.64 56956.72 88888.00 2016-12-13 19:51:14.411 348 11326.08 11.64 56956.69 88888.00 2016-12-13 19:51:14.911 348 11326.07 11.61 56956.73 88888.00 2016-12-13 19:51:15.411 348 11326.08 11.61 56956.70 88888.00 2016-12-13 19:51:15.911 348 11326.08 11.64 56956.63 88888.00 2016-12-13 19:51:16.411 348 11326.15 11.69 56956.65 88888.00 2016-12-13 19:51:16.911 348 11326.16 11.68 56956.64 88888.00 2016-12-13 19:51:17.411 348 11326.11 11.62 56956.58 88888.00 2016-12-13 19:51:17.911 348 11326.11 11.62 56956.57 88888.00 2016-12-13 19:51:18.411 348 11326.14 11.61 56956.56 88888.00 2016-12-13 19:51:18.911 348 11326.13 11.88 56956.53 88888.00 2016-12-13 19:51:19.411 348 11326.12 12.26 56956.49 88888.00 2016-12-13 19:51:19.911 348 11326.16 12.60 56956.45 88888.00 2016-12-13 19:51:20.411 348 11326.14 12.50 56956.45 88888.00 2016-12-13 19:51:20.911 348 11326.08 12.31 56956.49 88888.00 2016-12-13 19:51:21.411 348 11326.08 12.02 56956.46 88888.00 2016-12-13 19:51:21.911 348 11326.09 11.91 56956.41 88888.00 2016-12-13 19:51:22.411 348 11326.09 11.66 56956.38 88888.00 2016-12-13 19:51:22.911 348 11326.02 11.64 56956.37 88888.00 2016-12-13 19:51:23.411 348 11326.07 11.61 56956.35 88888.00 2016-12-13 19:51:23.911 348 11326.05 11.61 56956.38 88888.00 2016-12-13 19:51:24.411 348 11326.05 11.65 56956.40 88888.00 2016-12-13 19:51:24.911 348 11326.13 11.68 56956.34 88888.00 2016-12-13 19:51:25.411 348 11326.08 12.36 56956.31 88888.00 2016-12-13 19:51:25.911 348 11326.06 12.77 56956.27 88888.00 2016-12-13 19:51:26.411 348 11326.14 12.81 56956.30 88888.00 2016-12-13 19:51:26.911 348 11326.11 12.78 56956.31 88888.00 2016-12-13 19:51:27.411 348 11326.09 12.78 56956.27 88888.00 2016-12-13 19:51:27.911 348 11326.15 12.74 56956.25 88888.00 2016-12-13 19:51:28.411 348 11326.14 12.64 56956.24 88888.00 2016-12-13 19:51:28.911 348 11326.12 11.96 56956.26 88888.00 2016-12-13 19:51:29.411 348 11326.09 11.65 56956.27 88888.00 2016-12-13 19:51:29.911 348 11326.11 11.65 56956.30 88888.00 2016-12-13 19:51:30.411 348 11326.11 11.71 56956.34 88888.00 2016-12-13 19:51:30.911 348 11326.09 11.71 56956.35 88888.00 2016-12-13 19:51:31.411 348 11326.11 11.63 56956.34 88888.00 2016-12-13 19:51:31.911 348 11326.13 11.63 56956.37 88888.00 2016-12-13 19:51:32.411 348 11326.05 11.66 56956.38 88888.00 2016-12-13 19:51:32.911 348 11326.09 11.64 56956.38 88888.00 2016-12-13 19:51:33.411 348 11326.16 11.65 56956.39 88888.00 2016-12-13 19:51:33.911 348 11326.11 11.68 56956.39 88888.00 2016-12-13 19:51:34.411 348 11326.11 11.84 56956.39 88888.00 2016-12-13 19:51:34.911 348 11326.11 12.05 56956.41 88888.00 2016-12-13 19:51:35.411 348 11326.08 12.34 56956.46 88888.00 2016-12-13 19:51:35.911 348 11326.08 11.89 56956.47 88888.00 2016-12-13 19:51:36.411 348 11326.09 11.77 56956.50 88888.00 2016-12-13 19:51:36.911 348 11326.11 11.92 56956.49 88888.00 2016-12-13 19:51:37.411 348 11326.07 11.92 56956.44 88888.00 2016-12-13 19:51:37.911 348 11326.08 11.99 56956.45 88888.00 2016-12-13 19:51:38.411 348 11326.09 12.11 56956.45 88888.00 2016-12-13 19:51:38.911 348 11326.06 12.25 56956.46 88888.00 2016-12-13 19:51:39.411 348 11326.09 12.22 56956.47 88888.00 2016-12-13 19:51:39.911 348 11326.14 12.23 56956.47 88888.00 2016-12-13 19:51:40.411 348 11326.07 12.19 56956.45 88888.00 2016-12-13 19:51:40.911 348 11326.06 11.96 56956.46 88888.00 2016-12-13 19:51:41.411 348 11326.12 11.86 56956.49 88888.00 2016-12-13 19:51:41.911 348 11326.09 11.78 56956.52 88888.00 2016-12-13 19:51:42.411 348 11326.02 12.00 56956.54 88888.00 2016-12-13 19:51:42.911 348 11326.08 12.54 56956.54 88888.00 2016-12-13 19:51:43.411 348 11326.12 12.67 56956.58 88888.00 2016-12-13 19:51:43.911 348 11326.09 12.44 56956.58 88888.00 2016-12-13 19:51:44.411 348 11326.08 12.30 56956.58 88888.00 2016-12-13 19:51:44.911 348 11326.09 12.05 56956.63 88888.00 2016-12-13 19:51:45.411 348 11325.99 12.16 56956.67 88888.00 2016-12-13 19:51:45.911 348 11325.98 12.47 56956.64 88888.00 2016-12-13 19:51:46.411 348 11326.01 12.73 56956.67 88888.00 2016-12-13 19:51:46.911 348 11326.01 12.79 56956.72 88888.00 2016-12-13 19:51:47.411 348 11326.01 12.78 56956.76 88888.00 2016-12-13 19:51:47.911 348 11326.04 12.50 56956.77 88888.00 2016-12-13 19:51:48.411 348 11326.02 12.57 56956.83 88888.00 2016-12-13 19:51:48.911 348 11326.00 12.30 56956.85 88888.00 2016-12-13 19:51:49.411 348 11326.00 12.24 56956.84 88888.00 2016-12-13 19:51:49.911 348 11325.98 12.15 56956.86 88888.00 2016-12-13 19:51:50.411 348 11325.98 12.27 56956.91 88888.00 2016-12-13 19:51:50.911 348 11325.98 12.34 56956.97 88888.00 2016-12-13 19:51:51.411 348 11326.04 12.34 56957.01 88888.00 2016-12-13 19:51:51.911 348 11326.05 12.08 56957.08 88888.00 2016-12-13 19:51:52.411 348 11325.99 12.20 56957.14 88888.00 2016-12-13 19:51:52.911 348 11326.02 12.31 56957.16 88888.00 2016-12-13 19:51:53.411 348 11326.01 12.52 56957.21 88888.00 2016-12-13 19:51:53.911 348 11325.97 12.65 56957.24 88888.00 2016-12-13 19:51:54.411 348 11325.92 12.11 56957.24 88888.00 2016-12-13 19:51:54.911 348 11325.95 12.20 56957.26 88888.00 2016-12-13 19:51:55.411 348 11325.97 12.34 56957.28 88888.00 2016-12-13 19:51:55.911 348 11325.98 12.23 56957.36 88888.00 2016-12-13 19:51:56.411 348 11325.99 12.04 56957.41 88888.00 2016-12-13 19:51:56.911 348 11325.93 12.06 56957.44 88888.00 2016-12-13 19:51:57.411 348 11325.93 12.19 56957.46 88888.00 2016-12-13 19:51:57.911 348 11326.00 12.06 56957.50 88888.00 2016-12-13 19:51:58.411 348 11326.01 12.24 56957.48 88888.00 2016-12-13 19:51:58.911 348 11325.98 12.27 56957.53 88888.00 2016-12-13 19:51:59.411 348 11325.92 12.16 56957.57 88888.00 2016-12-13 19:51:59.911 348 11325.93 12.45 56957.59 88888.00 2016-12-13 19:52:00.411 348 11325.94 12.51 56957.62 88888.00 2016-12-13 19:52:00.911 348 11325.93 12.32 56957.69 88888.00 2016-12-13 19:52:01.411 348 11325.97 12.19 56957.75 88888.00 2016-12-13 19:52:01.911 348 11325.93 12.24 56957.75 88888.00 2016-12-13 19:52:02.411 348 11325.87 12.53 56957.76 88888.00 2016-12-13 19:52:02.911 348 11325.91 12.53 56957.80 88888.00 2016-12-13 19:52:03.411 348 11325.92 12.56 56957.76 88888.00 2016-12-13 19:52:03.911 348 11325.85 12.59 56957.80 88888.00 2016-12-13 19:52:04.411 348 11325.80 12.68 56957.82 88888.00 2016-12-13 19:52:04.911 348 11325.86 12.34 56957.78 88888.00 2016-12-13 19:52:05.411 348 11325.84 12.16 56957.76 88888.00 2016-12-13 19:52:05.911 348 11325.74 12.17 56957.76 88888.00 2016-12-13 19:52:06.411 348 11325.81 12.19 56957.79 88888.00 2016-12-13 19:52:06.911 348 11325.81 12.16 56957.80 88888.00 2016-12-13 19:52:07.411 348 11325.77 12.16 56957.78 88888.00 2016-12-13 19:52:07.911 348 11325.78 12.57 56957.80 88888.00 2016-12-13 19:52:08.411 348 11325.78 12.94 56957.75 88888.00 2016-12-13 19:52:08.911 348 11325.71 12.85 56957.73 88888.00 2016-12-13 19:52:09.411 348 11325.73 12.47 56957.76 88888.00 2016-12-13 19:52:09.911 348 11325.77 12.87 56957.73 88888.00 2016-12-13 19:52:10.411 348 11325.77 12.71 56957.71 88888.00 2016-12-13 19:52:10.911 348 11325.72 12.46 56957.69 88888.00 2016-12-13 19:52:11.411 348 11325.74 12.39 56957.72 88888.00 2016-12-13 19:52:11.911 348 11325.74 12.32 56957.75 88888.00 2016-12-13 19:52:12.411 348 11325.69 12.32 56957.71 88888.00 2016-12-13 19:52:12.911 348 11325.72 12.50 56957.66 88888.00 2016-12-13 19:52:13.411 348 11325.72 12.37 56957.63 88888.00 2016-12-13 19:52:13.911 348 11325.67 12.26 56957.63 88888.00 2016-12-13 19:52:14.411 348 11325.67 12.33 56957.60 88888.00 2016-12-13 19:52:14.911 348 11325.73 12.26 56957.61 88888.00 2016-12-13 19:52:15.411 348 11325.72 12.34 56957.57 88888.00 2016-12-13 19:52:15.911 348 11325.70 12.93 56957.54 88888.00 2016-12-13 19:52:16.411 348 11325.67 12.90 56957.49 88888.00 2016-12-13 19:52:16.911 348 11325.69 12.44 56957.48 88888.00 2016-12-13 19:52:17.411 348 11325.67 12.61 56957.50 88888.00 2016-12-13 19:52:17.911 348 11325.66 12.67 56957.55 88888.00 2016-12-13 19:52:18.411 348 11325.66 12.79 56957.50 88888.00 2016-12-13 19:52:18.911 348 11325.70 12.77 56957.41 88888.00 2016-12-13 19:52:19.411 348 11325.66 12.78 56957.41 88888.00 2016-12-13 19:52:19.911 348 11325.71 12.81 56957.43 88888.00 2016-12-13 19:52:20.411 348 11325.66 12.83 56957.41 88888.00 2016-12-13 19:52:20.911 348 11325.67 12.64 56957.40 88888.00 2016-12-13 19:52:21.411 348 11325.73 12.60 56957.41 88888.00 2016-12-13 19:52:21.911 348 11325.66 12.52 56957.37 88888.00 2016-12-13 19:52:22.411 348 11325.62 12.32 56957.34 88888.00 2016-12-13 19:52:22.911 348 11325.67 12.13 56957.35 88888.00 2016-12-13 19:52:23.411 348 11325.70 12.08 56957.33 88888.00 2016-12-13 19:52:23.911 348 11325.66 12.05 56957.31 88888.00 2016-12-13 19:52:24.411 348 11325.69 12.03 56957.34 88888.00 2016-12-13 19:52:24.911 348 11325.76 11.99 56957.31 88888.00 2016-12-13 19:52:25.411 348 11325.74 12.02 56957.30 88888.00 2016-12-13 19:52:25.911 348 11325.72 12.00 56957.31 88888.00 2016-12-13 19:52:26.411 348 11325.74 11.97 56957.31 88888.00 2016-12-13 19:52:26.911 348 11325.74 11.99 56957.30 88888.00 2016-12-13 19:52:27.411 348 11325.74 12.02 56957.34 88888.00 2016-12-13 19:52:27.911 348 11325.77 12.00 56957.35 88888.00 2016-12-13 19:52:28.411 348 11325.70 12.02 56957.30 88888.00 2016-12-13 19:52:28.911 348 11325.62 12.16 56957.31 88888.00 2016-12-13 19:52:29.411 348 11325.65 12.85 56957.34 88888.00 2016-12-13 19:52:29.911 348 11325.65 12.85 56957.35 88888.00 2016-12-13 19:52:30.411 348 11325.63 12.47 56957.39 88888.00 2016-12-13 19:52:30.911 348 11325.62 12.33 56957.36 88888.00 2016-12-13 19:52:31.411 348 11325.67 12.06 56957.34 88888.00 2016-12-13 19:52:31.911 348 11325.63 11.98 56957.34 88888.00 2016-12-13 19:52:32.411 348 11325.53 11.97 56957.33 88888.00 2016-12-13 19:52:32.911 348 11325.59 11.98 56957.35 88888.00 2016-12-13 19:52:33.411 348 11325.60 11.96 56957.34 88888.00 2016-12-13 19:52:33.911 348 11325.59 12.16 56957.34 88888.00 2016-12-13 19:52:34.411 348 11325.58 12.06 56957.33 88888.00 2016-12-13 19:52:34.911 348 11325.57 12.34 56957.37 88888.00 2016-12-13 19:52:35.411 348 11325.52 12.99 56957.37 88888.00 2016-12-13 19:52:35.911 348 11325.49 12.88 56957.35 88888.00 2016-12-13 19:52:36.411 348 11325.53 12.25 56957.35 88888.00 2016-12-13 19:52:36.911 348 11325.51 12.03 56957.35 88888.00 2016-12-13 19:52:37.411 348 11325.48 12.00 56957.35 88888.00 2016-12-13 19:52:37.911 348 11325.51 12.04 56957.35 88888.00 2016-12-13 19:52:38.411 348 11325.53 12.03 56957.37 88888.00 2016-12-13 19:52:38.911 348 11325.48 11.98 56957.40 88888.00 2016-12-13 19:52:39.411 348 11325.45 12.03 56957.39 88888.00 2016-12-13 19:52:39.911 348 11325.46 11.98 56957.42 88888.00 2016-12-13 19:52:40.411 348 11325.44 12.03 56957.47 88888.00 2016-12-13 19:52:40.911 348 11325.42 12.67 56957.46 88888.00 2016-12-13 19:52:41.411 348 11325.43 12.98 56957.44 88888.00 2016-12-13 19:52:41.911 348 11325.35 12.38 56957.44 88888.00 2016-12-13 19:52:42.411 348 11325.40 12.09 56957.44 88888.00 2016-12-13 19:52:42.911 348 11325.45 12.03 56957.47 88888.00 2016-12-13 19:52:43.411 348 11325.44 12.02 56957.47 88888.00 2016-12-13 19:52:43.911 348 11325.38 11.99 56957.46 88888.00 2016-12-13 19:52:44.411 348 11325.38 11.98 56957.43 88888.00 2016-12-13 19:52:44.911 348 11325.38 11.97 56957.52 88888.00 2016-12-13 19:52:45.411 348 11325.36 11.97 56957.46 88888.00 2016-12-13 19:52:45.911 348 11325.31 11.97 56957.44 88888.00 2016-12-13 19:52:46.411 348 11325.28 12.00 56957.41 88888.00 2016-12-13 19:52:46.911 348 11325.29 11.97 56957.40 88888.00 2016-12-13 19:52:47.411 348 11325.26 11.97 56957.42 88888.00 2016-12-13 19:52:47.911 348 11325.33 11.98 56957.37 88888.00 2016-12-13 19:52:48.411 348 11325.30 11.98 56957.42 88888.00 2016-12-13 19:52:48.911 348 11325.23 11.97 56957.44 88888.00 2016-12-13 19:52:49.411 348 11325.21 12.00 56957.43 88888.00 2016-12-13 19:52:49.911 348 11325.23 11.99 56957.42 88888.00 2016-12-13 19:52:50.411 348 11325.21 11.98 56957.47 88888.00 2016-12-13 19:52:50.911 348 11325.15 12.00 56957.53 88888.00 2016-12-13 19:52:51.412 348 11325.18 12.00 56957.52 88888.00 2016-12-13 19:52:51.912 348 11325.16 11.99 56957.47 88888.00 2016-12-13 19:52:52.412 348 11325.14 12.02 56957.47 88888.00 2016-12-13 19:52:52.912 348 11325.14 12.03 56957.50 88888.00 2016-12-13 19:52:53.412 348 11325.15 12.02 56957.52 88888.00 2016-12-13 19:52:53.912 348 11325.07 11.98 56957.47 88888.00 2016-12-13 19:52:54.412 348 11325.03 12.29 56957.47 88888.00 2016-12-13 19:52:54.912 348 11325.05 12.80 56957.49 88888.00 2016-12-13 19:52:55.412 348 11325.04 12.92 56957.53 88888.00 2016-12-13 19:52:55.912 348 11325.03 12.58 56957.54 88888.00 2016-12-13 19:52:56.412 348 11325.01 12.38 56957.57 88888.00 2016-12-13 19:52:56.912 348 11324.95 12.13 56957.57 88888.00 2016-12-13 19:52:57.412 348 11324.94 12.08 56957.53 88888.00 2016-12-13 19:52:57.912 348 11324.95 12.08 56957.52 88888.00 2016-12-13 19:52:58.412 348 11324.96 12.06 56957.56 88888.00 2016-12-13 19:52:58.912 348 11324.88 12.12 56957.61 88888.00 2016-12-13 19:52:59.412 348 11324.88 12.18 56957.59 88888.00 2016-12-13 19:52:59.912 348 11324.88 12.13 56957.57 88888.00 2016-12-13 19:53:00.412 348 11324.82 12.10 56957.59 88888.00 2016-12-13 19:53:00.912 348 11324.76 12.09 56957.62 88888.00 2016-12-13 19:53:01.412 348 11324.81 12.10 56957.60 88888.00 2016-12-13 19:53:01.912 348 11324.77 12.06 56957.53 88888.00 2016-12-13 19:53:02.412 348 11324.72 12.12 56957.50 88888.00 2016-12-13 19:53:02.912 348 11324.74 12.15 56957.48 88888.00 2016-12-13 19:53:03.412 348 11324.79 12.16 56957.46 88888.00 2016-12-13 19:53:03.912 348 11324.76 12.70 56957.44 88888.00 2016-12-13 19:53:04.412 348 11324.70 12.42 56957.44 88888.00 2016-12-13 19:53:04.912 348 11324.75 12.15 56957.41 88888.00 2016-12-13 19:53:05.412 348 11324.72 12.08 56957.36 88888.00 2016-12-13 19:53:05.912 348 11324.68 12.02 56957.42 88888.00 2016-12-13 19:53:06.412 348 11324.72 12.05 56957.43 88888.00 2016-12-13 19:53:06.912 348 11324.69 12.06 56957.35 88888.00 2016-12-13 19:53:07.412 348 11324.62 12.03 56957.31 88888.00 2016-12-13 19:53:07.912 348 11324.62 11.99 56957.33 88888.00 2016-12-13 19:53:08.412 348 11324.66 11.99 56957.28 88888.00 2016-12-13 19:53:08.912 348 11324.69 11.98 56957.22 88888.00 2016-12-13 19:53:09.412 348 11324.65 11.97 56957.22 88888.00 2016-12-13 19:53:09.912 348 11324.74 12.00 56957.22 88888.00 2016-12-13 19:53:10.412 348 11324.70 11.95 56957.18 88888.00 2016-12-13 19:53:10.912 348 11324.61 11.97 56957.15 88888.00 2016-12-13 19:53:11.412 348 11324.63 11.95 56957.11 88888.00 2016-12-13 19:53:11.912 348 11324.67 11.91 56957.07 88888.00 2016-12-13 19:53:12.412 348 11324.59 11.91 56957.01 88888.00 2016-12-13 19:53:12.912 348 11324.54 11.93 56956.99 88888.00 2016-12-13 19:53:13.412 348 11324.58 11.88 56956.99 88888.00 2016-12-13 19:53:13.912 348 11324.60 11.88 56956.98 88888.00 2016-12-13 19:53:14.412 348 11324.58 11.83 56956.98 88888.00 2016-12-13 19:53:14.912 348 11324.56 11.86 56956.97 88888.00 2016-12-13 19:53:15.412 348 11324.63 11.92 56956.96 88888.00 2016-12-13 19:53:15.912 348 11324.61 12.29 56956.94 88888.00 2016-12-13 19:53:16.412 348 11324.63 12.12 56956.95 88888.00 2016-12-13 19:53:16.912 348 11324.62 12.43 56956.95 88888.00 2016-12-13 19:53:17.412 348 11324.56 12.80 56956.92 88888.00 2016-12-13 19:53:17.912 348 11324.56 12.86 56956.94 88888.00 2016-12-13 19:53:18.412 348 11324.53 12.86 56956.92 88888.00 2016-12-13 19:53:18.912 348 11324.52 12.73 56956.92 88888.00 2016-12-13 19:53:19.412 348 11324.54 12.19 56956.99 88888.00 2016-12-13 19:53:19.912 348 11324.55 11.82 56956.97 88888.00 2016-12-13 19:53:20.412 348 11324.52 11.74 56956.90 88888.00 2016-12-13 19:53:20.912 348 11324.51 11.70 56956.88 88888.00 2016-12-13 19:53:21.412 348 11324.49 11.69 56956.86 88888.00 2016-12-13 19:53:21.912 348 11324.51 11.68 56956.86 88888.00 2016-12-13 19:53:22.412 348 11324.42 11.74 56956.86 88888.00 2016-12-13 19:53:22.912 348 11324.41 11.72 56956.86 88888.00 2016-12-13 19:53:23.412 348 11324.45 11.66 56956.89 88888.00 2016-12-13 19:53:23.912 348 11324.37 11.66 56956.89 88888.00 2016-12-13 19:53:24.412 348 11324.33 12.22 56956.86 88888.00 2016-12-13 19:53:24.912 348 11324.38 12.67 56956.90 88888.00 2016-12-13 19:53:25.412 348 11324.35 12.77 56956.94 88888.00 2016-12-13 19:53:25.912 348 11324.32 12.80 56956.95 88888.00 2016-12-13 19:53:26.412 348 11324.33 12.72 56956.94 88888.00 2016-12-13 19:53:26.912 348 11324.33 12.73 56956.94 88888.00 2016-12-13 19:53:27.412 348 11324.27 12.77 56956.96 88888.00 2016-12-13 19:53:27.912 348 11324.21 12.71 56956.97 88888.00 2016-12-13 19:53:28.412 348 11324.24 12.08 56956.97 88888.00 2016-12-13 19:53:28.912 348 11324.18 11.86 56956.96 88888.00 2016-12-13 19:53:29.412 348 11324.18 11.77 56956.98 88888.00 2016-12-13 19:53:29.912 348 11324.17 12.33 56956.99 88888.00 2016-12-13 19:53:30.412 348 11324.11 12.64 56957.04 88888.00 2016-12-13 19:53:30.912 348 11324.07 11.99 56957.08 88888.00 2016-12-13 19:53:31.412 348 11324.10 11.72 56957.09 88888.00 2016-12-13 19:53:31.912 348 11324.17 11.68 56957.08 88888.00 2016-12-13 19:53:32.412 348 11324.19 11.72 56957.08 88888.00 2016-12-13 19:53:32.912 348 11324.11 11.71 56957.11 88888.00 2016-12-13 19:53:33.412 348 11324.13 11.66 56957.17 88888.00 2016-12-13 19:53:33.912 348 11324.06 11.66 56957.20 88888.00 2016-12-13 19:53:34.412 348 11324.04 11.69 56957.20 88888.00 2016-12-13 19:53:34.912 348 11324.07 11.72 56957.21 88888.00 2016-12-13 19:53:35.412 348 11324.05 12.03 56957.24 88888.00 2016-12-13 19:53:35.912 348 11324.01 12.09 56957.22 88888.00 2016-12-13 19:53:36.412 348 11324.03 11.79 56957.24 88888.00 2016-12-13 19:53:36.912 348 11324.03 11.72 56957.24 88888.00 2016-12-13 19:53:37.412 348 11323.97 11.68 56957.26 88888.00 2016-12-13 19:53:37.912 348 11323.97 11.70 56957.24 88888.00 2016-12-13 19:53:38.412 348 11323.92 11.72 56957.26 88888.00 2016-12-13 19:53:38.912 348 11323.87 11.71 56957.27 88888.00 2016-12-13 19:53:39.412 348 11323.83 11.71 56957.23 88888.00 2016-12-13 19:53:39.912 348 11323.89 11.69 56957.21 88888.00 2016-12-13 19:53:40.412 348 11323.86 11.68 56957.18 88888.00 2016-12-13 19:53:40.912 348 11323.85 11.72 56957.18 88888.00 2016-12-13 19:53:41.412 348 11323.85 11.77 56957.17 88888.00 2016-12-13 19:53:41.912 348 11323.83 12.05 56957.17 88888.00 2016-12-13 19:53:42.412 348 11323.85 11.85 56957.16 88888.00 2016-12-13 19:53:42.912 348 11323.83 11.69 56957.15 88888.00 2016-12-13 19:53:43.412 348 11323.82 11.64 56957.11 88888.00 2016-12-13 19:53:43.912 348 11323.79 11.63 56957.08 88888.00 2016-12-13 19:53:44.412 348 11323.75 11.65 56957.08 88888.00 2016-12-13 19:53:44.912 348 11323.83 11.65 56957.03 88888.00 2016-12-13 19:53:45.412 348 11323.83 11.63 56957.04 88888.00 2016-12-13 19:53:45.912 348 11323.80 11.65 56957.05 88888.00 2016-12-13 19:53:46.412 348 11323.79 11.65 56957.03 88888.00 2016-12-13 19:53:46.912 348 11323.79 11.62 56956.98 88888.00 2016-12-13 19:53:47.412 348 11323.77 11.58 56956.95 88888.00 2016-12-13 19:53:47.912 348 11323.77 11.64 56956.90 88888.00 2016-12-13 19:53:48.412 348 11323.78 11.63 56956.94 88888.00 2016-12-13 19:53:48.912 348 11323.73 11.62 56956.96 88888.00 2016-12-13 19:53:49.412 348 11323.70 12.03 56956.96 88888.00 2016-12-13 19:53:49.912 348 11323.72 12.59 56956.94 88888.00 2016-12-13 19:53:50.412 348 11323.69 12.70 56956.89 88888.00 2016-12-13 19:53:50.912 348 11323.66 12.58 56956.86 88888.00 2016-12-13 19:53:51.412 348 11323.69 11.92 56956.80 88888.00 2016-12-13 19:53:51.912 348 11323.69 11.68 56956.79 88888.00 2016-12-13 19:53:52.412 348 11323.69 11.82 56956.77 88888.00 2016-12-13 19:53:52.912 348 11323.68 11.78 56956.72 88888.00 2016-12-13 19:53:53.412 348 11323.69 11.57 56956.73 88888.00 2016-12-13 19:53:53.912 348 11323.66 11.54 56956.75 88888.00 2016-12-13 19:53:54.412 348 11323.71 11.56 56956.75 88888.00 2016-12-13 19:53:54.912 348 11323.72 11.63 56956.72 88888.00 2016-12-13 19:53:55.412 348 11323.66 12.26 56956.69 88888.00 2016-12-13 19:53:55.912 348 11323.62 12.73 56956.65 88888.00 2016-12-13 19:53:56.412 348 11323.66 12.77 56956.69 88888.00 2016-12-13 19:53:56.912 348 11323.69 12.74 56956.71 88888.00 2016-12-13 19:53:57.412 348 11323.59 12.71 56956.64 88888.00 2016-12-13 19:53:57.912 348 11323.62 12.70 56956.58 88888.00 2016-12-13 19:53:58.412 348 11323.66 12.70 56956.54 88888.00 2016-12-13 19:53:58.912 348 11323.61 12.71 56956.60 88888.00 2016-12-13 19:53:59.412 348 11323.57 12.71 56956.60 88888.00 2016-12-13 19:53:59.912 348 11323.61 12.20 56956.59 88888.00 2016-12-13 19:54:00.412 348 11323.61 11.68 56956.57 88888.00 2016-12-13 19:54:00.912 348 11323.56 11.63 56956.53 88888.00 2016-12-13 19:54:01.412 348 11323.57 11.64 56956.49 88888.00 2016-12-13 19:54:01.912 348 11323.62 11.63 56956.46 88888.00 2016-12-13 19:54:02.412 348 11323.61 11.61 56956.46 88888.00 2016-12-13 19:54:02.912 348 11323.58 11.59 56956.46 88888.00 2016-12-13 19:54:03.412 348 11323.57 11.64 56956.45 88888.00 2016-12-13 19:54:03.912 348 11323.58 11.63 56956.44 88888.00 2016-12-13 19:54:04.412 348 11323.57 11.63 56956.40 88888.00 2016-12-13 19:54:04.912 348 11323.63 11.63 56956.34 88888.00 2016-12-13 19:54:05.412 348 11323.63 11.59 56956.30 88888.00 2016-12-13 19:54:05.912 348 11323.56 11.58 56956.30 88888.00 2016-12-13 19:54:06.412 348 11323.58 11.62 56956.34 88888.00 2016-12-13 19:54:06.912 348 11323.62 11.63 56956.32 88888.00 2016-12-13 19:54:07.412 348 11323.62 11.86 56956.30 88888.00 2016-12-13 19:54:07.912 348 11323.59 11.79 56956.26 88888.00 2016-12-13 19:54:08.412 348 11323.64 11.63 56956.19 88888.00 2016-12-13 19:54:08.912 348 11323.68 11.63 56956.17 88888.00 2016-12-13 19:54:09.412 348 11323.61 11.68 56956.21 88888.00 2016-12-13 19:54:09.912 348 11323.62 11.63 56956.22 88888.00 2016-12-13 19:54:10.412 348 11323.64 11.63 56956.21 88888.00 2016-12-13 19:54:10.912 348 11323.63 11.63 56956.22 88888.00 2016-12-13 19:54:11.412 348 11323.70 11.61 56956.21 88888.00 2016-12-13 19:54:11.912 348 11323.68 11.62 56956.19 88888.00 2016-12-13 19:54:12.412 348 11323.63 11.66 56956.19 88888.00 2016-12-13 19:54:12.912 348 11323.63 11.71 56956.15 88888.00 2016-12-13 19:54:13.412 348 11323.69 12.20 56956.13 88888.00 2016-12-13 19:54:13.912 348 11323.66 12.08 56956.13 88888.00 2016-12-13 19:54:14.412 348 11323.65 11.78 56956.14 88888.00 2016-12-13 19:54:14.912 348 11323.64 11.68 56956.11 88888.00 2016-12-13 19:54:15.412 348 11323.66 11.66 56956.06 88888.00 2016-12-13 19:54:15.912 348 11323.64 11.64 56956.05 88888.00 2016-12-13 19:54:16.412 348 11323.58 11.66 56956.05 88888.00 2016-12-13 19:54:16.912 348 11323.61 11.71 56956.05 88888.00 2016-12-13 19:54:17.412 348 11323.63 11.91 56956.05 88888.00 2016-12-13 19:54:17.912 348 11323.61 11.72 56955.95 88888.00 2016-12-13 19:54:18.412 348 11323.66 11.61 56955.92 88888.00 2016-12-13 19:54:18.912 348 11323.57 11.61 56955.89 88888.00 2016-12-13 19:54:19.412 348 11323.59 11.59 56955.90 88888.00 2016-12-13 19:54:19.912 348 11323.65 11.62 56955.90 88888.00 2016-12-13 19:54:20.412 348 11323.63 11.62 56955.89 88888.00 2016-12-13 19:54:20.912 348 11323.56 12.23 56955.90 88888.00 2016-12-13 19:54:21.412 348 11323.58 12.54 56955.87 88888.00 2016-12-13 19:54:21.912 348 11323.66 12.43 56955.82 88888.00 2016-12-13 19:54:22.412 348 11323.58 12.06 56955.80 88888.00 2016-12-13 19:54:22.912 348 11323.56 12.12 56955.80 88888.00 2016-12-13 19:54:23.412 348 11323.58 12.20 56955.79 88888.00 2016-12-13 19:54:23.912 348 11323.57 12.22 56955.80 88888.00 2016-12-13 19:54:24.412 348 11323.51 12.06 56955.80 88888.00 2016-12-13 19:54:24.912 348 11323.52 12.05 56955.76 88888.00 2016-12-13 19:54:25.412 348 11323.58 11.84 56955.72 88888.00 2016-12-13 19:54:25.912 348 11323.61 11.74 56955.70 88888.00 2016-12-13 19:54:26.412 348 11323.59 12.25 56955.67 88888.00 2016-12-13 19:54:26.912 348 11323.59 12.52 56955.60 88888.00 2016-12-13 19:54:27.412 348 11323.56 12.52 56955.53 88888.00 2016-12-13 19:54:27.912 348 11323.54 12.47 56955.48 88888.00 2016-12-13 19:54:28.412 348 11323.61 12.18 56955.50 88888.00 2016-12-13 19:54:28.912 348 11323.59 11.56 56955.51 88888.00 2016-12-13 19:54:29.412 348 11323.50 11.43 56955.54 88888.00 2016-12-13 19:54:29.912 348 11323.54 11.43 56955.55 88888.00 2016-12-13 19:54:30.412 348 11323.59 11.37 56955.51 88888.00 2016-12-13 19:54:30.912 348 11323.54 11.44 56955.48 88888.00 2016-12-13 19:54:31.412 348 11323.51 11.64 56955.49 88888.00 2016-12-13 19:54:31.912 348 11323.57 11.68 56955.43 88888.00 2016-12-13 19:54:32.412 348 11323.56 11.92 56955.38 88888.00 2016-12-13 19:54:32.912 348 11323.52 11.72 56955.40 88888.00 2016-12-13 19:54:33.412 348 11323.58 11.74 56955.43 88888.00 2016-12-13 19:54:33.912 348 11323.54 11.51 56955.38 88888.00 2016-12-13 19:54:34.412 348 11323.49 11.70 56955.36 88888.00 2016-12-13 19:54:34.912 348 11323.56 11.51 56955.36 88888.00 2016-12-13 19:54:35.412 348 11323.61 11.41 56955.35 88888.00 2016-12-13 19:54:35.912 348 11323.58 11.40 56955.35 88888.00 2016-12-13 19:54:36.412 348 11323.52 11.68 56955.32 88888.00 2016-12-13 19:54:36.912 348 11323.57 11.97 56955.30 88888.00 2016-12-13 19:54:37.412 348 11323.55 12.31 56955.22 88888.00 2016-12-13 19:54:37.912 348 11323.52 11.90 56955.18 88888.00 2016-12-13 19:54:38.412 348 11323.57 11.71 56955.18 88888.00 2016-12-13 19:54:38.912 348 11323.63 12.22 56955.18 88888.00 2016-12-13 19:54:39.412 348 11323.57 11.89 56955.15 88888.00 2016-12-13 19:54:39.912 348 11323.58 11.40 56955.11 88888.00 2016-12-13 19:54:40.412 348 11323.58 11.31 56955.11 88888.00 2016-12-13 19:54:40.912 348 11323.51 11.29 56955.05 88888.00 2016-12-13 19:54:41.412 348 11323.55 11.27 56955.00 88888.00 2016-12-13 19:54:41.912 348 11323.57 11.23 56954.98 88888.00 2016-12-13 19:54:42.412 348 11323.57 11.21 56954.96 88888.00 2016-12-13 19:54:42.912 348 11323.57 11.59 56954.87 88888.00 2016-12-13 19:54:43.412 348 11323.57 12.18 56954.86 88888.00 2016-12-13 19:54:43.912 348 11323.56 12.33 56954.83 88888.00 2016-12-13 19:54:44.412 348 11323.51 12.34 56954.78 88888.00 2016-12-13 19:54:44.912 348 11323.47 12.29 56954.72 88888.00 2016-12-13 19:54:45.412 348 11323.54 12.29 56954.68 88888.00 2016-12-13 19:54:45.912 348 11323.56 12.18 56954.63 88888.00 2016-12-13 19:54:46.412 348 11323.56 11.51 56954.63 88888.00 2016-12-13 19:54:46.912 348 11323.61 11.21 56954.64 88888.00 2016-12-13 19:54:47.412 348 11323.65 11.55 56954.59 88888.00 2016-12-13 19:54:47.912 348 11323.65 11.64 56954.60 88888.00 2016-12-13 19:54:48.412 348 11323.66 11.25 56954.55 88888.00 2016-12-13 19:54:48.912 348 11323.66 11.77 56954.53 88888.00 2016-12-13 19:54:49.412 348 11323.64 12.11 56954.46 88888.00 2016-12-13 19:54:49.912 348 11323.72 12.04 56954.44 88888.00 2016-12-13 19:54:50.412 348 11323.71 11.37 56954.38 88888.00 2016-12-13 19:54:50.912 348 11323.70 11.11 56954.32 88888.00 2016-12-13 19:54:51.412 348 11323.69 11.08 56954.33 88888.00 2016-12-13 19:54:51.912 348 11323.68 11.03 56954.31 88888.00 2016-12-13 19:54:52.412 348 11323.66 11.04 56954.28 88888.00 2016-12-13 19:54:52.912 348 11323.68 11.03 56954.29 88888.00 2016-12-13 19:54:53.412 348 11323.71 11.01 56954.29 88888.00 2016-12-13 19:54:53.912 348 11323.69 11.03 56954.28 88888.00 2016-12-13 19:54:54.412 348 11323.73 11.04 56954.23 88888.00 2016-12-13 19:54:54.912 348 11323.79 11.52 56954.21 88888.00 2016-12-13 19:54:55.412 348 11323.79 11.86 56954.12 88888.00 2016-12-13 19:54:55.912 348 11323.79 11.45 56954.12 88888.00 2016-12-13 19:54:56.412 348 11323.80 11.52 56954.10 88888.00 2016-12-13 19:54:56.912 348 11323.85 11.36 56954.15 88888.00 2016-12-13 19:54:57.412 348 11323.83 11.03 56954.14 88888.00 2016-12-13 19:54:57.912 348 11323.84 10.97 56954.14 88888.00 2016-12-13 19:54:58.412 348 11323.85 10.95 56954.08 88888.00 2016-12-13 19:54:58.912 348 11323.87 10.97 56954.08 88888.00 2016-12-13 19:54:59.412 348 11323.85 11.00 56954.09 88888.00 2016-12-13 19:54:59.912 348 11323.89 10.96 56954.10 88888.00 2016-12-13 19:55:00.412 348 11323.89 11.11 56954.10 88888.00 2016-12-13 19:55:00.912 348 11323.85 11.81 56954.06 88888.00 2016-12-13 19:55:01.412 348 11323.89 11.90 56954.09 88888.00 2016-12-13 19:55:01.912 348 11323.92 11.35 56954.08 88888.00 2016-12-13 19:55:02.412 348 11323.87 11.03 56954.06 88888.00 2016-12-13 19:55:02.912 348 11323.91 11.10 56954.06 88888.00 2016-12-13 19:55:03.412 348 11323.97 11.06 56954.08 88888.00 2016-12-13 19:55:03.912 348 11323.96 11.02 56954.03 88888.00 2016-12-13 19:55:04.412 348 11323.93 11.02 56954.02 88888.00 2016-12-13 19:55:04.912 348 11323.93 11.03 56954.07 88888.00 2016-12-13 19:55:05.412 348 11323.91 11.15 56954.08 88888.00 2016-12-13 19:55:05.912 348 11323.92 10.95 56954.08 88888.00 2016-12-13 19:55:06.412 348 11323.94 10.86 56954.10 88888.00 2016-12-13 19:55:06.912 348 11323.93 10.82 56954.08 88888.00 2016-12-13 19:55:07.412 348 11323.89 10.83 56954.07 88888.00 2016-12-13 19:55:07.912 348 11323.93 11.37 56954.04 88888.00 2016-12-13 19:55:08.412 348 11323.99 11.76 56954.00 88888.00 2016-12-13 19:55:08.912 348 11323.98 11.61 56954.00 88888.00 2016-12-13 19:55:09.412 348 11323.99 11.41 56954.02 88888.00 2016-12-13 19:55:09.912 348 11324.01 11.74 56954.03 88888.00 2016-12-13 19:55:10.412 348 11323.93 11.84 56954.04 88888.00 2016-12-13 19:55:10.912 348 11323.93 11.76 56954.12 88888.00 2016-12-13 19:55:11.412 348 11323.98 11.10 56954.14 88888.00 2016-12-13 19:55:11.912 348 11324.07 11.31 56954.10 88888.00 2016-12-13 19:55:12.412 348 11324.04 11.42 56954.12 88888.00 2016-12-13 19:55:12.912 348 11323.99 11.58 56954.07 88888.00 2016-12-13 19:55:13.412 348 11324.00 11.71 56954.03 88888.00 2016-12-13 19:55:13.912 348 11324.03 11.64 56954.04 88888.00 2016-12-13 19:55:14.412 348 11324.03 11.58 56954.02 88888.00 2016-12-13 19:55:14.912 348 11324.01 11.25 56954.01 88888.00 2016-12-13 19:55:15.412 348 11323.98 11.59 56954.04 88888.00 2016-12-13 19:55:15.912 348 11323.99 11.34 56954.04 88888.00 2016-12-13 19:55:16.412 348 11324.05 11.14 56954.04 88888.00 2016-12-13 19:55:16.912 348 11324.07 10.93 56954.12 88888.00 2016-12-13 19:55:17.412 348 11324.06 10.86 56954.14 88888.00 2016-12-13 19:55:17.912 348 11324.04 11.03 56954.12 88888.00 2016-12-13 19:55:18.412 348 11324.05 11.47 56954.10 88888.00 2016-12-13 19:55:18.912 348 11324.06 11.24 56954.08 88888.00 2016-12-13 19:55:19.412 348 11324.07 11.16 56954.02 88888.00 2016-12-13 19:55:19.912 348 11324.11 11.16 56953.97 88888.00 2016-12-13 19:55:20.412 348 11324.10 11.14 56953.95 88888.00 2016-12-13 19:55:20.912 348 11324.07 11.27 56953.95 88888.00 2016-12-13 19:55:21.412 348 11324.12 11.32 56953.94 88888.00 2016-12-13 19:55:21.912 348 11324.17 11.16 56953.95 88888.00 2016-12-13 19:55:22.412 348 11324.13 11.15 56953.94 88888.00 2016-12-13 19:55:22.912 348 11324.14 11.13 56953.94 88888.00 2016-12-13 19:55:23.412 348 11324.18 11.23 56953.91 88888.00 2016-12-13 19:55:23.912 348 11324.17 11.21 56953.87 88888.00 2016-12-13 19:55:24.412 348 11324.13 11.06 56953.83 88888.00 2016-12-13 19:55:24.912 348 11324.16 11.01 56953.83 88888.00 2016-12-13 19:55:25.412 348 11324.13 10.77 56953.82 88888.00 2016-12-13 19:55:25.912 348 11324.13 10.62 56953.80 88888.00 2016-12-13 19:55:26.412 348 11324.18 10.59 56953.77 88888.00 2016-12-13 19:55:26.912 348 11324.18 10.52 56953.69 88888.00 2016-12-13 19:55:27.412 348 11324.14 10.83 56953.64 88888.00 2016-12-13 19:55:27.912 348 11324.16 11.04 56953.63 88888.00 2016-12-13 19:55:28.412 348 11324.20 10.69 56953.62 88888.00 2016-12-13 19:55:28.912 348 11324.20 10.54 56953.58 88888.00 2016-12-13 19:55:29.412 348 11324.19 10.48 56953.52 88888.00 2016-12-13 19:55:29.912 348 11324.27 10.47 56953.48 88888.00 2016-12-13 19:55:30.412 348 11324.21 10.43 56953.45 88888.00 2016-12-13 19:55:30.912 348 11324.19 10.42 56953.42 88888.00 2016-12-13 19:55:31.412 348 11324.25 10.42 56953.39 88888.00 2016-12-13 19:55:31.912 348 11324.30 10.57 56953.37 88888.00 2016-12-13 19:55:32.412 348 11324.30 10.75 56953.36 88888.00 2016-12-13 19:55:32.912 348 11324.33 10.80 56953.33 88888.00 2016-12-13 19:55:33.412 348 11324.37 10.48 56953.32 88888.00 2016-12-13 19:55:33.912 348 11324.28 10.39 56953.33 88888.00 2016-12-13 19:55:34.412 348 11324.32 10.40 56953.35 88888.00 2016-12-13 19:55:34.912 348 11324.35 10.42 56953.25 88888.00 2016-12-13 19:55:35.412 348 11324.40 10.53 56953.23 88888.00 2016-12-13 19:55:35.912 348 11324.35 10.50 56953.23 88888.00 2016-12-13 19:55:36.413 348 11324.34 11.08 56953.23 88888.00 2016-12-13 19:55:36.913 348 11324.37 11.35 56953.22 88888.00 2016-12-13 19:55:37.413 348 11324.35 11.44 56953.19 88888.00 2016-12-13 19:55:37.913 348 11324.37 11.28 56953.22 88888.00 2016-12-13 19:55:38.413 348 11324.44 10.63 56953.23 88888.00 2016-12-13 19:55:38.913 348 11324.40 10.34 56953.22 88888.00 2016-12-13 19:55:39.413 348 11324.40 10.30 56953.18 88888.00 2016-12-13 19:55:39.913 348 11324.45 10.33 56953.12 88888.00 2016-12-13 19:55:40.413 348 11324.41 10.33 56953.11 88888.00 2016-12-13 19:55:40.913 348 11324.42 10.32 56953.14 88888.00 2016-12-13 19:55:41.413 348 11324.47 10.33 56953.20 88888.00 2016-12-13 19:55:41.913 348 11324.47 10.33 56953.17 88888.00 2016-12-13 19:55:42.413 348 11324.46 10.30 56953.13 88888.00 2016-12-13 19:55:42.913 348 11324.48 10.28 56953.05 88888.00 2016-12-13 19:55:43.413 348 11324.49 10.26 56952.99 88888.00 2016-12-13 19:55:43.913 348 11324.48 10.25 56953.00 88888.00 2016-12-13 19:55:44.413 348 11324.52 10.25 56952.97 88888.00 2016-12-13 19:55:44.913 348 11324.58 10.27 56952.94 88888.00 2016-12-13 19:55:45.413 348 11324.54 10.76 56952.97 88888.00 2016-12-13 19:55:45.913 348 11324.51 11.23 56953.00 88888.00 2016-12-13 19:55:46.413 348 11324.52 11.37 56953.03 88888.00 2016-12-13 19:55:46.913 348 11324.51 11.35 56952.99 88888.00 2016-12-13 19:55:47.413 348 11324.47 11.24 56952.97 88888.00 2016-12-13 19:55:47.913 348 11324.51 10.60 56952.97 88888.00 2016-12-13 19:55:48.413 348 11324.54 10.26 56952.99 88888.00 2016-12-13 19:55:48.913 348 11324.53 10.23 56952.94 88888.00 2016-12-13 19:55:49.413 348 11324.56 10.36 56952.91 88888.00 2016-12-13 19:55:49.913 348 11324.62 11.01 56952.90 88888.00 2016-12-13 19:55:50.413 348 11324.56 11.27 56952.92 88888.00 2016-12-13 19:55:50.913 348 11324.54 10.81 56952.92 88888.00 2016-12-13 19:55:51.413 348 11324.60 10.32 56952.90 88888.00 2016-12-13 19:55:51.913 348 11324.62 10.55 56952.90 88888.00 2016-12-13 19:55:52.413 348 11324.60 10.72 56952.93 88888.00 2016-12-13 19:55:52.913 348 11324.60 10.80 56952.98 88888.00 2016-12-13 19:55:53.413 348 11324.60 10.75 56953.03 88888.00 2016-12-13 19:55:53.913 348 11324.60 10.79 56953.05 88888.00 2016-12-13 19:55:54.413 348 11324.61 10.88 56953.07 88888.00 2016-12-13 19:55:54.913 348 11324.63 10.90 56953.07 88888.00 2016-12-13 19:55:55.413 348 11324.56 10.89 56953.11 88888.00 2016-12-13 19:55:55.913 348 11324.55 10.88 56953.11 88888.00 2016-12-13 19:55:56.413 348 11324.60 10.91 56953.17 88888.00 2016-12-13 19:55:56.913 348 11324.63 10.90 56953.18 88888.00 2016-12-13 19:55:57.413 348 11324.59 10.97 56953.17 88888.00 2016-12-13 19:55:57.913 348 11324.62 11.07 56953.22 88888.00 2016-12-13 19:55:58.413 348 11324.65 11.06 56953.24 88888.00 2016-12-13 19:55:58.913 348 11324.60 11.13 56953.26 88888.00 2016-12-13 19:55:59.413 348 11324.60 11.02 56953.26 88888.00 2016-12-13 19:55:59.913 348 11324.68 10.82 56953.29 88888.00 2016-12-13 19:56:00.413 348 11324.67 10.46 56953.33 88888.00 2016-12-13 19:56:00.913 348 11324.61 10.34 56953.32 88888.00 2016-12-13 19:56:01.413 348 11324.62 10.32 56953.35 88888.00 2016-12-13 19:56:01.913 348 11324.63 10.25 56953.42 88888.00 2016-12-13 19:56:02.413 348 11324.62 10.22 56953.46 88888.00 2016-12-13 19:56:02.913 348 11324.63 10.50 56953.52 88888.00 2016-12-13 19:56:03.413 348 11324.60 10.89 56953.52 88888.00 2016-12-13 19:56:03.913 348 11324.53 10.46 56953.52 88888.00 2016-12-13 19:56:04.413 348 11324.62 10.38 56953.54 88888.00 2016-12-13 19:56:04.913 348 11324.69 10.72 56953.52 88888.00 2016-12-13 19:56:05.413 348 11324.63 10.94 56953.57 88888.00 2016-12-13 19:56:05.913 348 11324.61 11.03 56953.67 88888.00 2016-12-13 19:56:06.413 348 11324.63 10.94 56953.71 88888.00 2016-12-13 19:56:06.913 348 11324.66 11.06 56953.71 88888.00 2016-12-13 19:56:07.413 348 11324.60 10.90 56953.73 88888.00 2016-12-13 19:56:07.913 348 11324.62 11.25 56953.70 88888.00 2016-12-13 19:56:08.413 348 11324.66 11.31 56953.68 88888.00 2016-12-13 19:56:08.913 348 11324.68 11.27 56953.70 88888.00 2016-12-13 19:56:09.413 348 11324.69 11.21 56953.78 88888.00 2016-12-13 19:56:09.913 348 11324.68 11.24 56953.81 88888.00 2016-12-13 19:56:10.413 348 11324.62 11.17 56953.78 88888.00 2016-12-13 19:56:10.913 348 11324.56 11.18 56953.81 88888.00 2016-12-13 19:56:11.413 348 11324.61 11.30 56953.83 88888.00 2016-12-13 19:56:11.913 348 11324.60 11.32 56953.87 88888.00 2016-12-13 19:56:12.413 348 11324.56 11.17 56953.90 88888.00 2016-12-13 19:56:12.913 348 11324.60 11.27 56953.90 88888.00 2016-12-13 19:56:13.413 348 11324.59 11.37 56953.93 88888.00 2016-12-13 19:56:13.913 348 11324.59 11.35 56953.96 88888.00 2016-12-13 19:56:14.413 348 11324.60 11.17 56953.97 88888.00 2016-12-13 19:56:14.913 348 11324.60 10.83 56953.94 88888.00 2016-12-13 19:56:15.413 348 11324.53 10.66 56953.95 88888.00 2016-12-13 19:56:15.913 348 11324.54 10.67 56953.99 88888.00 2016-12-13 19:56:16.413 348 11324.60 10.56 56954.00 88888.00 2016-12-13 19:56:16.913 348 11324.58 10.48 56954.01 88888.00 2016-12-13 19:56:17.413 348 11324.58 10.53 56953.99 88888.00 2016-12-13 19:56:17.913 348 11324.61 10.54 56953.97 88888.00 2016-12-13 19:56:18.413 348 11324.63 10.56 56954.02 88888.00 2016-12-13 19:56:18.913 348 11324.65 10.64 56954.07 88888.00 2016-12-13 19:56:19.413 348 11324.66 10.73 56954.09 88888.00 2016-12-13 19:56:19.913 348 11324.70 10.76 56954.07 88888.00 2016-12-13 19:56:20.413 348 11324.67 11.11 56954.07 88888.00 2016-12-13 19:56:20.913 348 11324.65 11.23 56954.08 88888.00 2016-12-13 19:56:21.413 348 11324.70 11.20 56954.10 88888.00 2016-12-13 19:56:21.913 348 11324.70 11.14 56954.12 88888.00 2016-12-13 19:56:22.413 348 11324.70 11.13 56954.15 88888.00 2016-12-13 19:56:22.913 348 11324.76 10.82 56954.18 88888.00 2016-12-13 19:56:23.413 348 11324.77 10.76 56954.19 88888.00 2016-12-13 19:56:23.913 348 11324.72 10.64 56954.16 88888.00 2016-12-13 19:56:24.413 348 11324.79 10.64 56954.18 88888.00 2016-12-13 19:56:24.913 348 11324.86 10.66 56954.18 88888.00 2016-12-13 19:56:25.413 348 11324.82 10.74 56954.18 88888.00 2016-12-13 19:56:25.913 348 11324.83 11.06 56954.16 88888.00 2016-12-13 19:56:26.413 348 11324.91 11.22 56954.14 88888.00 2016-12-13 19:56:26.913 348 11324.89 11.07 56954.18 88888.00 2016-12-13 19:56:27.413 348 11324.86 11.11 56954.20 88888.00 2016-12-13 19:56:27.913 348 11324.90 11.47 56954.21 88888.00 2016-12-13 19:56:28.413 348 11324.90 11.47 56954.23 88888.00 2016-12-13 19:56:28.913 348 11324.83 11.25 56954.25 88888.00 2016-12-13 19:56:29.413 348 11324.84 11.18 56954.23 88888.00 2016-12-13 19:56:29.913 348 11324.91 11.27 56954.22 88888.00 2016-12-13 19:56:30.413 348 11324.90 11.30 56954.26 88888.00 2016-12-13 19:56:30.913 348 11324.91 10.97 56954.27 88888.00 2016-12-13 19:56:31.413 348 11324.98 10.69 56954.31 88888.00 2016-12-13 19:56:31.913 348 11324.95 10.64 56954.31 88888.00 2016-12-13 19:56:32.413 348 11324.89 10.63 56954.28 88888.00 2016-12-13 19:56:32.913 348 11324.96 10.64 56954.28 88888.00 2016-12-13 19:56:33.413 348 11324.98 10.63 56954.28 88888.00 2016-12-13 19:56:33.913 348 11324.95 10.69 56954.32 88888.00 2016-12-13 19:56:34.413 348 11324.94 11.02 56954.38 88888.00 2016-12-13 19:56:34.913 348 11324.98 10.82 56954.35 88888.00 2016-12-13 19:56:35.413 348 11324.98 10.66 56954.42 88888.00 2016-12-13 19:56:35.913 348 11325.01 10.66 56954.39 88888.00 2016-12-13 19:56:36.413 348 11325.07 10.60 56954.40 88888.00 2016-12-13 19:56:36.913 348 11325.05 10.59 56954.36 88888.00 2016-12-13 19:56:37.413 348 11325.03 10.66 56954.36 88888.00 2016-12-13 19:56:37.913 348 11325.08 10.64 56954.36 88888.00 2016-12-13 19:56:38.413 348 11325.07 10.64 56954.36 88888.00 2016-12-13 19:56:38.913 348 11325.04 10.83 56954.31 88888.00 2016-12-13 19:56:39.413 348 11325.08 10.82 56954.31 88888.00 2016-12-13 19:56:39.913 348 11325.14 10.86 56954.35 88888.00 2016-12-13 19:56:40.413 348 11325.11 11.06 56954.35 88888.00 2016-12-13 19:56:40.913 348 11325.08 11.30 56954.35 88888.00 2016-12-13 19:56:41.413 348 11325.15 11.34 56954.35 88888.00 2016-12-13 19:56:41.913 348 11325.17 11.14 56954.33 88888.00 2016-12-13 19:56:42.413 348 11325.15 11.11 56954.32 88888.00 2016-12-13 19:56:42.913 348 11325.24 11.13 56954.38 88888.00 2016-12-13 19:56:43.413 348 11325.26 11.02 56954.36 88888.00 2016-12-13 19:56:43.913 348 11325.19 11.13 56954.39 88888.00 2016-12-13 19:56:44.413 348 11325.19 11.07 56954.42 88888.00 2016-12-13 19:56:44.913 348 11325.24 11.00 56954.39 88888.00 2016-12-13 19:56:45.413 348 11325.25 11.03 56954.36 88888.00 2016-12-13 19:56:45.913 348 11325.22 11.08 56954.36 88888.00 2016-12-13 19:56:46.413 348 11325.23 11.03 56954.35 88888.00 2016-12-13 19:56:46.913 348 11325.26 11.22 56954.35 88888.00 2016-12-13 19:56:47.413 348 11325.31 11.35 56954.39 88888.00 2016-12-13 19:56:47.913 348 11325.36 11.16 56954.41 88888.00 2016-12-13 19:56:48.413 348 11325.36 11.13 56954.40 88888.00 2016-12-13 19:56:48.913 348 11325.37 11.06 56954.41 88888.00 2016-12-13 19:56:49.413 348 11325.33 11.14 56954.47 88888.00 2016-12-13 19:56:49.913 348 11325.36 11.20 56954.52 88888.00 2016-12-13 19:56:50.413 348 11325.35 11.51 56954.54 88888.00 2016-12-13 19:56:50.913 348 11325.38 11.37 56954.59 88888.00 2016-12-13 19:56:51.413 348 11325.40 11.16 56954.64 88888.00 2016-12-13 19:56:51.913 348 11325.37 11.15 56954.70 88888.00 2016-12-13 19:56:52.413 348 11325.39 11.20 56954.68 88888.00 2016-12-13 19:56:52.913 348 11325.45 11.21 56954.74 88888.00 2016-12-13 19:56:53.413 348 11325.45 11.47 56954.77 88888.00 2016-12-13 19:56:53.913 348 11325.44 11.34 56954.80 88888.00 2016-12-13 19:56:54.413 348 11325.48 11.03 56954.89 88888.00 2016-12-13 19:56:54.913 348 11325.48 10.84 56954.93 88888.00 2016-12-13 19:56:55.413 348 11325.44 10.72 56954.92 88888.00 2016-12-13 19:56:55.913 348 11325.44 10.83 56954.92 88888.00 2016-12-13 19:56:56.413 348 11325.48 10.83 56954.92 88888.00 2016-12-13 19:56:56.913 348 11325.53 10.77 56954.95 88888.00 2016-12-13 19:56:57.413 348 11325.50 10.76 56955.00 88888.00 2016-12-13 19:56:57.913 348 11325.50 10.75 56955.08 88888.00 2016-12-13 19:56:58.413 348 11325.50 10.73 56955.11 88888.00 2016-12-13 19:56:58.913 348 11325.45 10.75 56955.15 88888.00 2016-12-13 19:56:59.413 348 11325.51 10.82 56955.25 88888.00 2016-12-13 19:56:59.913 348 11325.53 10.77 56955.35 88888.00 2016-12-13 19:57:00.413 348 11325.50 10.77 56955.37 88888.00 2016-12-13 19:57:00.913 348 11325.49 10.82 56955.38 88888.00 2016-12-13 19:57:01.413 348 11325.53 10.86 56955.37 88888.00 2016-12-13 19:57:01.913 348 11325.52 10.96 56955.42 88888.00 2016-12-13 19:57:02.413 348 11325.52 11.11 56955.41 88888.00 2016-12-13 19:57:02.913 348 11325.51 11.36 56955.40 88888.00 2016-12-13 19:57:03.413 348 11325.56 11.16 56955.42 88888.00 2016-12-13 19:57:03.913 348 11325.58 10.98 56955.44 88888.00 2016-12-13 19:57:04.413 348 11325.60 11.00 56955.55 88888.00 2016-12-13 19:57:04.913 348 11325.59 11.00 56955.60 88888.00 2016-12-13 19:57:05.413 348 11325.53 11.00 56955.60 88888.00 2016-12-13 19:57:05.913 348 11325.56 11.09 56955.55 88888.00 2016-12-13 19:57:06.413 348 11325.56 11.29 56955.54 88888.00 2016-12-13 19:57:06.913 348 11325.52 11.28 56955.61 88888.00 2016-12-13 19:57:07.413 348 11325.50 11.41 56955.66 88888.00 2016-12-13 19:57:07.913 348 11325.50 11.99 56955.62 88888.00 2016-12-13 19:57:08.413 348 11325.51 12.16 56955.62 88888.00 2016-12-13 19:57:08.913 348 11325.55 11.69 56955.62 88888.00 2016-12-13 19:57:09.413 348 11325.56 11.27 56955.61 88888.00 2016-12-13 19:57:09.913 348 11325.53 11.11 56955.62 88888.00 2016-12-13 19:57:10.413 348 11325.50 11.28 56955.62 88888.00 2016-12-13 19:57:10.913 348 11325.59 11.98 56955.58 88888.00 2016-12-13 19:57:11.413 348 11325.58 11.79 56955.51 88888.00 2016-12-13 19:57:11.913 348 11325.52 11.27 56955.48 88888.00 2016-12-13 19:57:12.413 348 11325.51 11.81 56955.48 88888.00 2016-12-13 19:57:12.913 348 11325.56 11.75 56955.45 88888.00 2016-12-13 19:57:13.413 348 11325.57 11.24 56955.42 88888.00 2016-12-13 19:57:13.913 348 11325.56 11.25 56955.43 88888.00 2016-12-13 19:57:14.413 348 11325.57 11.21 56955.45 88888.00 2016-12-13 19:57:14.913 348 11325.53 11.20 56955.42 88888.00 2016-12-13 19:57:15.413 348 11325.53 11.20 56955.35 88888.00 2016-12-13 19:57:15.913 348 11325.58 11.17 56955.30 88888.00 2016-12-13 19:57:16.413 348 11325.63 11.16 56955.22 88888.00 2016-12-13 19:57:16.913 348 11325.57 11.17 56955.22 88888.00 2016-12-13 19:57:17.413 348 11325.59 11.21 56955.21 88888.00 2016-12-13 19:57:17.913 348 11325.63 11.27 56955.11 88888.00 2016-12-13 19:57:18.413 348 11325.58 11.20 56955.04 88888.00 2016-12-13 19:57:18.913 348 11325.58 11.17 56955.04 88888.00 2016-12-13 19:57:19.413 348 11325.67 11.16 56955.04 88888.00 2016-12-13 19:57:19.913 348 11325.64 11.21 56955.06 88888.00 2016-12-13 19:57:20.413 348 11325.57 11.21 56955.04 88888.00 2016-12-13 19:57:20.913 348 11325.65 11.36 56955.02 88888.00 2016-12-13 19:57:21.413 348 11325.73 11.44 56955.03 88888.00 2016-12-13 19:57:21.913 348 11325.72 11.48 56954.98 88888.00 2016-12-13 19:57:22.413 348 11325.72 11.27 56954.97 88888.00 2016-12-13 19:57:22.913 348 11325.74 11.27 56954.97 88888.00 2016-12-13 19:57:23.413 348 11325.74 11.49 56955.00 88888.00 2016-12-13 19:57:23.913 348 11325.73 11.43 56954.99 88888.00 2016-12-13 19:57:24.413 348 11325.81 11.37 56954.99 88888.00 2016-12-13 19:57:24.913 348 11325.80 11.36 56955.00 88888.00 2016-12-13 19:57:25.413 348 11325.79 11.34 56954.99 88888.00 2016-12-13 19:57:25.913 348 11325.78 11.35 56955.06 88888.00 2016-12-13 19:57:26.413 348 11325.79 11.34 56955.08 88888.00 2016-12-13 19:57:26.913 348 11325.77 11.51 56955.10 88888.00 2016-12-13 19:57:27.413 348 11325.81 11.76 56955.10 88888.00 2016-12-13 19:57:27.913 348 11325.85 11.49 56955.08 88888.00 2016-12-13 19:57:28.413 348 11325.83 11.65 56955.06 88888.00 2016-12-13 19:57:28.913 348 11325.85 11.71 56955.10 88888.00 2016-12-13 19:57:29.413 348 11325.87 11.77 56955.08 88888.00 2016-12-13 19:57:29.913 348 11325.86 11.99 56955.11 88888.00 2016-12-13 19:57:30.413 348 11325.87 12.05 56955.18 88888.00 2016-12-13 19:57:30.913 348 11325.91 12.04 56955.25 88888.00 2016-12-13 19:57:31.413 348 11325.91 12.05 56955.24 88888.00 2016-12-13 19:57:31.913 348 11325.92 12.03 56955.25 88888.00 2016-12-13 19:57:32.413 348 11325.95 12.25 56955.27 88888.00 2016-12-13 19:57:32.913 348 11325.98 12.15 56955.30 88888.00 2016-12-13 19:57:33.413 348 11325.88 12.05 56955.38 88888.00 2016-12-13 19:57:33.913 348 11325.91 12.05 56955.40 88888.00 2016-12-13 19:57:34.413 348 11325.97 12.05 56955.38 88888.00 2016-12-13 19:57:34.913 348 11325.92 12.06 56955.44 88888.00 2016-12-13 19:57:35.413 348 11325.98 12.13 56955.47 88888.00 2016-12-13 19:57:35.913 348 11326.07 12.08 56955.47 88888.00 2016-12-13 19:57:36.413 348 11326.02 12.04 56955.51 88888.00 2016-12-13 19:57:36.913 348 11326.04 12.09 56955.55 88888.00 2016-12-13 19:57:37.413 348 11326.00 11.92 56955.57 88888.00 2016-12-13 19:57:37.913 348 11326.01 11.66 56955.64 88888.00 2016-12-13 19:57:38.413 348 11325.98 11.64 56955.62 88888.00 2016-12-13 19:57:38.913 348 11325.99 11.62 56955.64 88888.00 2016-12-13 19:57:39.413 348 11326.04 11.71 56955.63 88888.00 2016-12-13 19:57:39.913 348 11326.00 12.32 56955.69 88888.00 2016-12-13 19:57:40.413 348 11326.08 12.66 56955.73 88888.00 2016-12-13 19:57:40.913 348 11326.13 12.70 56955.76 88888.00 2016-12-13 19:57:41.413 348 11326.12 12.64 56955.75 88888.00 2016-12-13 19:57:41.913 348 11326.08 12.58 56955.82 88888.00 2016-12-13 19:57:42.413 348 11326.07 12.11 56955.83 88888.00 2016-12-13 19:57:42.913 348 11326.09 11.76 56955.83 88888.00 2016-12-13 19:57:43.413 348 11326.07 11.69 56955.83 88888.00 2016-12-13 19:57:43.913 348 11326.09 11.71 56955.89 88888.00 2016-12-13 19:57:44.413 348 11326.08 11.69 56955.86 88888.00 2016-12-13 19:57:44.913 348 11325.97 12.05 56955.90 88888.00 2016-12-13 19:57:45.413 348 11326.00 12.51 56955.92 88888.00 2016-12-13 19:57:45.913 348 11326.05 12.18 56955.93 88888.00 2016-12-13 19:57:46.413 348 11326.05 12.08 56955.95 88888.00 2016-12-13 19:57:46.913 348 11326.01 12.32 56955.95 88888.00 2016-12-13 19:57:47.413 348 11326.08 12.15 56955.94 88888.00 2016-12-13 19:57:47.913 348 11326.09 12.52 56955.98 88888.00 2016-12-13 19:57:48.413 348 11326.08 12.66 56956.00 88888.00 2016-12-13 19:57:48.913 348 11326.07 12.70 56956.02 88888.00 2016-12-13 19:57:49.413 348 11326.13 12.50 56956.05 88888.00 2016-12-13 19:57:49.913 348 11326.14 11.86 56956.07 88888.00 2016-12-13 19:57:50.413 348 11326.11 11.74 56956.09 88888.00 2016-12-13 19:57:50.913 348 11326.12 11.91 56956.09 88888.00 2016-12-13 19:57:51.413 348 11326.12 12.08 56956.12 88888.00 2016-12-13 19:57:51.913 348 11326.12 12.18 56956.14 88888.00 2016-12-13 19:57:52.413 348 11326.14 12.19 56956.14 88888.00 2016-12-13 19:57:52.913 348 11326.13 12.19 56956.13 88888.00 2016-12-13 19:57:53.413 348 11326.13 12.25 56956.17 88888.00 2016-12-13 19:57:53.913 348 11326.16 12.27 56956.21 88888.00 2016-12-13 19:57:54.413 348 11326.19 12.25 56956.21 88888.00 2016-12-13 19:57:54.913 348 11326.21 12.47 56956.22 88888.00 2016-12-13 19:57:55.413 348 11326.25 12.44 56956.27 88888.00 2016-12-13 19:57:55.913 348 11326.27 12.34 56956.30 88888.00 2016-12-13 19:57:56.413 348 11326.25 12.37 56956.32 88888.00 2016-12-13 19:57:56.913 348 11326.21 12.68 56956.37 88888.00 2016-12-13 19:57:57.413 348 11326.25 12.30 56956.47 88888.00 2016-12-13 19:57:57.913 348 11326.22 12.02 56956.51 88888.00 2016-12-13 19:57:58.413 348 11326.20 12.05 56956.52 88888.00 2016-12-13 19:57:58.913 348 11326.25 12.22 56956.49 88888.00 2016-12-13 19:57:59.413 348 11326.28 12.24 56956.49 88888.00 2016-12-13 19:57:59.913 348 11326.23 12.05 56956.56 88888.00 2016-12-13 19:58:00.413 348 11326.32 12.06 56956.64 88888.00 2016-12-13 19:58:00.913 348 11326.32 12.15 56956.64 88888.00 2016-12-13 19:58:01.413 348 11326.26 12.54 56956.65 88888.00 2016-12-13 19:58:01.913 348 11326.25 12.49 56956.67 88888.00 2016-12-13 19:58:02.413 348 11326.32 12.23 56956.69 88888.00 2016-12-13 19:58:02.913 348 11326.34 12.20 56956.72 88888.00 2016-12-13 19:58:03.413 348 11326.36 12.22 56956.75 88888.00 2016-12-13 19:58:03.913 348 11326.37 12.25 56956.77 88888.00 2016-12-13 19:58:04.413 348 11326.40 12.26 56956.80 88888.00 2016-12-13 19:58:04.913 348 11326.39 12.25 56956.86 88888.00 2016-12-13 19:58:05.413 348 11326.46 12.26 56956.90 88888.00 2016-12-13 19:58:05.913 348 11326.51 12.43 56956.90 88888.00 2016-12-13 19:58:06.413 348 11326.47 12.50 56956.92 88888.00 2016-12-13 19:58:06.913 348 11326.44 12.44 56956.92 88888.00 2016-12-13 19:58:07.413 348 11326.49 12.75 56956.92 88888.00 2016-12-13 19:58:07.913 348 11326.51 13.07 56956.94 88888.00 2016-12-13 19:58:08.413 348 11326.47 12.98 56956.95 88888.00 2016-12-13 19:58:08.913 348 11326.54 12.77 56956.96 88888.00 2016-12-13 19:58:09.413 348 11326.55 12.87 56956.95 88888.00 2016-12-13 19:58:09.913 348 11326.53 12.87 56956.95 88888.00 2016-12-13 19:58:10.413 348 11326.55 12.97 56956.96 88888.00 2016-12-13 19:58:10.913 348 11326.64 12.87 56956.96 88888.00 2016-12-13 19:58:11.413 348 11326.62 13.06 56956.94 88888.00 2016-12-13 19:58:11.913 348 11326.61 12.97 56956.92 88888.00 2016-12-13 19:58:12.413 348 11326.62 12.65 56956.88 88888.00 2016-12-13 19:58:12.913 348 11326.64 13.21 56956.89 88888.00 2016-12-13 19:58:13.413 348 11326.63 13.48 56956.92 88888.00 2016-12-13 19:58:13.913 348 11326.70 13.52 56956.92 88888.00 2016-12-13 19:58:14.413 348 11326.76 13.51 56956.94 88888.00 2016-12-13 19:58:14.913 348 11326.78 13.36 56956.92 88888.00 2016-12-13 19:58:15.413 348 11326.75 12.74 56956.96 88888.00 2016-12-13 19:58:15.913 348 11326.81 12.65 56956.94 88888.00 2016-12-13 19:58:16.413 348 11326.79 12.47 56956.91 88888.00 2016-12-13 19:58:16.913 348 11326.79 12.45 56956.92 88888.00 2016-12-13 19:58:17.404 348 11326.89 12.46 56956.91 88888.00 2016-12-13 19:58:17.904 348 11326.92 12.43 56956.88 88888.00 2016-12-13 19:58:18.404 348 11326.85 12.43 56956.84 88888.00 2016-12-13 19:58:18.904 348 11326.95 12.43 56956.84 88888.00 2016-12-13 19:58:19.404 348 11326.96 12.43 56956.84 88888.00 2016-12-13 19:58:19.904 348 11326.90 12.51 56956.84 88888.00 2016-12-13 19:58:20.404 348 11326.92 12.77 56956.83 88888.00 2016-12-13 19:58:20.904 348 11327.01 12.59 56956.83 88888.00 2016-12-13 19:58:21.404 348 11326.97 12.50 56956.83 88888.00 2016-12-13 19:58:21.904 348 11326.96 12.49 56956.82 88888.00 2016-12-13 19:58:22.404 348 11327.01 12.45 56956.80 88888.00 2016-12-13 19:58:22.904 348 11326.98 12.40 56956.77 88888.00 2016-12-13 19:58:23.404 348 11327.03 12.73 56956.73 88888.00 2016-12-13 19:58:23.904 348 11327.08 13.33 56956.75 88888.00 2016-12-13 19:58:24.404 348 11327.06 13.25 56956.76 88888.00 2016-12-13 19:58:24.904 348 11327.09 12.67 56956.77 88888.00 2016-12-13 19:58:25.404 348 11327.11 12.44 56956.77 88888.00 2016-12-13 19:58:25.904 348 11327.13 12.40 56956.80 88888.00 2016-12-13 19:58:26.404 348 11327.09 12.57 56956.77 88888.00 2016-12-13 19:58:26.904 348 11327.09 12.92 56956.73 88888.00 2016-12-13 19:58:27.404 348 11327.16 12.72 56956.73 88888.00 2016-12-13 19:58:27.904 348 11327.16 12.63 56956.72 88888.00 2016-12-13 19:58:28.404 348 11327.15 12.49 56956.67 88888.00 2016-12-13 19:58:28.904 348 11327.22 12.49 56956.67 88888.00 2016-12-13 19:58:29.404 348 11327.22 12.46 56956.71 88888.00 2016-12-13 19:58:29.904 348 11327.19 13.01 56956.72 88888.00 2016-12-13 19:58:30.404 348 11327.23 12.95 56956.67 88888.00 2016-12-13 19:58:30.904 348 11327.29 12.63 56956.65 88888.00 2016-12-13 19:58:31.404 348 11327.31 12.57 56956.65 88888.00 2016-12-13 19:58:31.904 348 11327.24 12.61 56956.67 88888.00 2016-12-13 19:58:32.404 348 11327.26 12.68 56956.70 88888.00 2016-12-13 19:58:32.904 348 11327.25 12.93 56956.67 88888.00 2016-12-13 19:58:33.404 348 11327.24 12.74 56956.69 88888.00 2016-12-13 19:58:33.904 348 11327.27 12.53 56956.73 88888.00 2016-12-13 19:58:34.404 348 11327.33 12.40 56956.73 88888.00 2016-12-13 19:58:34.904 348 11327.31 12.40 56956.73 88888.00 2016-12-13 19:58:35.404 348 11327.33 12.40 56956.75 88888.00 2016-12-13 19:58:35.904 348 11327.36 12.51 56956.78 88888.00 2016-12-13 19:58:36.404 348 11327.32 12.47 56956.80 88888.00 2016-12-13 19:58:36.904 348 11327.29 12.49 56956.84 88888.00 2016-12-13 19:58:37.404 348 11327.33 12.46 56956.86 88888.00 2016-12-13 19:58:37.904 348 11327.30 12.47 56956.88 88888.00 2016-12-13 19:58:38.404 348 11327.29 12.71 56956.90 88888.00 2016-12-13 19:58:38.904 348 11327.29 13.31 56956.88 88888.00 2016-12-13 19:58:39.404 348 11327.32 13.55 56956.91 88888.00 2016-12-13 19:58:39.904 348 11327.31 13.63 56956.96 88888.00 2016-12-13 19:58:40.404 348 11327.31 13.61 56957.01 88888.00 2016-12-13 19:58:40.904 348 11327.34 13.54 56956.99 88888.00 2016-12-13 19:58:41.404 348 11327.38 13.59 56957.04 88888.00 2016-12-13 19:58:41.904 348 11327.36 13.31 56957.10 88888.00 2016-12-13 19:58:42.404 348 11327.39 12.71 56957.14 88888.00 2016-12-13 19:58:42.904 348 11327.38 12.57 56957.14 88888.00 2016-12-13 19:58:43.404 348 11327.36 12.60 56957.10 88888.00 2016-12-13 19:58:43.904 348 11327.36 12.68 56957.05 88888.00 2016-12-13 19:58:44.404 348 11327.38 12.65 56957.09 88888.00 2016-12-13 19:58:44.904 348 11327.33 12.65 56957.12 88888.00 2016-12-13 19:58:45.404 348 11327.34 12.68 56957.11 88888.00 2016-12-13 19:58:45.904 348 11327.36 12.70 56957.12 88888.00 2016-12-13 19:58:46.404 348 11327.33 12.70 56957.18 88888.00 2016-12-13 19:58:46.904 348 11327.30 12.72 56957.14 88888.00 2016-12-13 19:58:47.404 348 11327.38 12.70 56957.10 88888.00 2016-12-13 19:58:47.904 348 11327.41 12.67 56957.09 88888.00 2016-12-13 19:58:48.404 348 11327.43 12.75 56957.11 88888.00 2016-12-13 19:58:48.904 348 11327.45 12.86 56957.08 88888.00 2016-12-13 19:58:49.404 348 11327.43 13.06 56957.09 88888.00 2016-12-13 19:58:49.904 348 11327.40 13.20 56957.10 88888.00 2016-12-13 19:58:50.404 348 11327.44 13.26 56957.09 88888.00 2016-12-13 19:58:50.904 348 11327.52 13.32 56957.09 88888.00 2016-12-13 19:58:51.404 348 11327.52 13.26 56957.07 88888.00 2016-12-13 19:58:51.904 348 11327.43 13.18 56957.02 88888.00 2016-12-13 19:58:52.404 348 11327.46 13.74 56956.98 88888.00 2016-12-13 19:58:52.904 348 11327.51 13.65 56957.01 88888.00 2016-12-13 19:58:53.404 348 11327.48 13.06 56956.98 88888.00 2016-12-13 19:58:53.904 348 11327.52 12.91 56957.02 88888.00 2016-12-13 19:58:54.404 348 11327.55 12.90 56957.01 88888.00 2016-12-13 19:58:54.904 348 11327.53 12.92 56956.97 88888.00 2016-12-13 19:58:55.404 348 11327.53 12.91 56956.95 88888.00 2016-12-13 19:58:55.904 348 11327.59 12.92 56956.91 88888.00 2016-12-13 19:58:56.404 348 11327.54 12.95 56956.94 88888.00 2016-12-13 19:58:56.904 348 11327.54 12.94 56956.98 88888.00 2016-12-13 19:58:57.404 348 11327.61 13.18 56957.01 88888.00 2016-12-13 19:58:57.904 348 11327.62 13.90 56956.98 88888.00 2016-12-13 19:58:58.404 348 11327.59 14.08 56956.95 88888.00 2016-12-13 19:58:58.904 348 11327.64 14.06 56956.88 88888.00 2016-12-13 19:58:59.404 348 11327.69 14.07 56956.83 88888.00 2016-12-13 19:58:59.904 348 11327.68 14.02 56956.76 88888.00 2016-12-13 19:59:00.404 348 11327.62 14.06 56956.70 88888.00 2016-12-13 19:59:00.904 348 11327.68 13.52 56956.72 88888.00 2016-12-13 19:59:01.404 348 11327.74 13.05 56956.71 88888.00 2016-12-13 19:59:01.904 348 11327.71 12.99 56956.67 88888.00 2016-12-13 19:59:02.404 348 11327.72 13.21 56956.63 88888.00 2016-12-13 19:59:02.904 348 11327.76 13.86 56956.59 88888.00 2016-12-13 19:59:03.404 348 11327.73 13.81 56956.56 88888.00 2016-12-13 19:59:03.904 348 11327.76 13.79 56956.51 88888.00 2016-12-13 19:59:04.404 348 11327.83 13.81 56956.52 88888.00 2016-12-13 19:59:04.904 348 11327.82 13.14 56956.49 88888.00 2016-12-13 19:59:05.404 348 11327.85 12.94 56956.40 88888.00 2016-12-13 19:59:05.904 348 11327.89 12.94 56956.37 88888.00 2016-12-13 19:59:06.404 348 11327.88 12.94 56956.31 88888.00 2016-12-13 19:59:06.904 348 11327.81 12.93 56956.31 88888.00 2016-12-13 19:59:07.404 348 11327.85 12.90 56956.28 88888.00 2016-12-13 19:59:07.904 348 11327.90 12.91 56956.21 88888.00 2016-12-13 19:59:08.404 348 11327.90 12.94 56956.20 88888.00 2016-12-13 19:59:08.904 348 11327.88 12.94 56956.21 88888.00 2016-12-13 19:59:09.404 348 11327.87 12.90 56956.20 88888.00 2016-12-13 19:59:09.904 348 11327.86 12.90 56956.17 88888.00 2016-12-13 19:59:10.404 348 11327.90 12.93 56956.17 88888.00 2016-12-13 19:59:10.904 348 11327.95 12.88 56956.18 88888.00 2016-12-13 19:59:11.404 348 11327.90 12.95 56956.12 88888.00 2016-12-13 19:59:11.904 348 11327.88 13.01 56956.08 88888.00 2016-12-13 19:59:12.404 348 11327.93 13.33 56956.08 88888.00 2016-12-13 19:59:12.904 348 11327.95 13.66 56956.05 88888.00 2016-12-13 19:59:13.404 348 11327.90 13.28 56956.01 88888.00 2016-12-13 19:59:13.904 348 11327.89 13.08 56955.99 88888.00 2016-12-13 19:59:14.404 348 11327.88 13.27 56955.98 88888.00 2016-12-13 19:59:14.904 348 11327.89 13.35 56955.94 88888.00 2016-12-13 19:59:15.404 348 11327.87 13.25 56955.88 88888.00 2016-12-13 19:59:15.904 348 11327.88 13.63 56955.83 88888.00 2016-12-13 19:59:16.404 348 11327.89 13.85 56955.80 88888.00 2016-12-13 19:59:16.904 348 11327.86 13.87 56955.76 88888.00 2016-12-13 19:59:17.404 348 11327.89 13.83 56955.73 88888.00 2016-12-13 19:59:17.904 348 11327.87 13.82 56955.74 88888.00 2016-12-13 19:59:18.404 348 11327.86 13.67 56955.72 88888.00 2016-12-13 19:59:18.904 348 11327.86 13.32 56955.67 88888.00 2016-12-13 19:59:19.404 348 11327.89 13.06 56955.62 88888.00 2016-12-13 19:59:19.904 348 11327.85 12.98 56955.61 88888.00 2016-12-13 19:59:20.404 348 11327.86 13.21 56955.63 88888.00 2016-12-13 19:59:20.904 348 11327.94 13.67 56955.61 88888.00 2016-12-13 19:59:21.404 348 11327.94 13.79 56955.58 88888.00 2016-12-13 19:59:21.904 348 11327.94 13.82 56955.57 88888.00 2016-12-13 19:59:22.404 348 11327.95 13.82 56955.57 88888.00 2016-12-13 19:59:22.904 348 11327.97 13.79 56955.58 88888.00 2016-12-13 19:59:23.404 348 11327.94 13.75 56955.56 88888.00 2016-12-13 19:59:23.904 348 11327.94 13.76 56955.55 88888.00 2016-12-13 19:59:24.404 348 11327.92 13.77 56955.61 88888.00 2016-12-13 19:59:24.904 348 11327.92 13.85 56955.66 88888.00 2016-12-13 19:59:25.404 348 11327.87 13.89 56955.64 88888.00 2016-12-13 19:59:25.904 348 11327.97 13.87 56955.64 88888.00 2016-12-13 19:59:26.404 348 11327.96 13.79 56955.70 88888.00 2016-12-13 19:59:26.904 348 11327.92 13.81 56955.73 88888.00 2016-12-13 19:59:27.404 348 11327.97 13.82 56955.69 88888.00 2016-12-13 19:59:27.904 348 11328.00 13.82 56955.73 88888.00 2016-12-13 19:59:28.404 348 11327.96 13.53 56955.74 88888.00 2016-12-13 19:59:28.904 348 11328.01 13.01 56955.79 88888.00 2016-12-13 19:59:29.404 348 11328.02 12.87 56955.80 88888.00 2016-12-13 19:59:29.904 348 11328.00 12.81 56955.85 88888.00 2016-12-13 19:59:30.404 348 11327.99 12.80 56955.87 88888.00 2016-12-13 19:59:30.904 348 11328.08 12.84 56955.85 88888.00 2016-12-13 19:59:31.404 348 11328.07 13.05 56955.85 88888.00 2016-12-13 19:59:31.904 348 11328.07 12.95 56955.89 88888.00 2016-12-13 19:59:32.404 348 11328.10 12.92 56955.93 88888.00 2016-12-13 19:59:32.904 348 11328.15 13.04 56956.01 88888.00 2016-12-13 19:59:33.404 348 11328.14 13.04 56956.05 88888.00 2016-12-13 19:59:33.904 348 11328.14 13.04 56956.02 88888.00 2016-12-13 19:59:34.404 348 11328.16 13.07 56956.06 88888.00 2016-12-13 19:59:34.904 348 11328.18 13.02 56956.14 88888.00 2016-12-13 19:59:35.404 348 11328.23 12.97 56956.17 88888.00 2016-12-13 19:59:35.904 348 11328.24 13.04 56956.14 88888.00 2016-12-13 19:59:36.404 348 11328.24 13.09 56956.15 88888.00 2016-12-13 19:59:36.904 348 11328.20 13.09 56956.15 88888.00 2016-12-13 19:59:37.404 348 11328.24 13.05 56956.25 88888.00 2016-12-13 19:59:37.904 348 11328.29 13.00 56956.26 88888.00 2016-12-13 19:59:38.404 348 11328.28 13.05 56956.28 88888.00 2016-12-13 19:59:38.904 348 11328.24 13.59 56956.32 88888.00 2016-12-13 19:59:39.404 348 11328.24 13.70 56956.34 88888.00 2016-12-13 19:59:39.904 348 11328.22 13.45 56956.37 88888.00 2016-12-13 19:59:40.404 348 11328.21 13.28 56956.44 88888.00 2016-12-13 19:59:40.904 348 11328.26 13.08 56956.47 88888.00 2016-12-13 19:59:41.404 348 11328.27 13.05 56956.47 88888.00 2016-12-13 19:59:41.904 348 11328.20 13.09 56956.53 88888.00 2016-12-13 19:59:42.404 348 11328.18 13.12 56956.56 88888.00 2016-12-13 19:59:42.904 348 11328.20 13.11 56956.56 88888.00 2016-12-13 19:59:43.404 348 11328.15 13.14 56956.57 88888.00 2016-12-13 19:59:43.904 348 11328.16 13.25 56956.66 88888.00 2016-12-13 19:59:44.404 348 11328.16 13.55 56956.66 88888.00 2016-12-13 19:59:44.904 348 11328.11 13.76 56956.65 88888.00 2016-12-13 19:59:45.404 348 11328.10 13.38 56956.66 88888.00 2016-12-13 19:59:45.904 348 11328.15 13.63 56956.64 88888.00 2016-12-13 19:59:46.404 348 11328.15 14.02 56956.65 88888.00 2016-12-13 19:59:46.904 348 11328.08 14.04 56956.65 88888.00 2016-12-13 19:59:47.404 348 11328.09 14.29 56956.67 88888.00 2016-12-13 19:59:47.904 348 11328.09 14.30 56956.71 88888.00 2016-12-13 19:59:48.404 348 11328.02 14.28 56956.75 88888.00 2016-12-13 19:59:48.904 348 11328.02 14.29 56956.76 88888.00 2016-12-13 19:59:49.404 348 11328.02 14.30 56956.77 88888.00 2016-12-13 19:59:49.904 348 11327.97 14.35 56956.79 88888.00 2016-12-13 19:59:50.404 348 11327.97 14.40 56956.77 88888.00 2016-12-13 19:59:50.904 348 11327.96 14.40 56956.75 88888.00 2016-12-13 19:59:51.404 348 11327.86 14.35 56956.76 88888.00 2016-12-13 19:59:51.904 348 11327.83 14.35 56956.72 88888.00 2016-12-13 19:59:52.404 348 11327.82 14.36 56956.71 88888.00 2016-12-13 19:59:52.904 348 11327.82 14.37 56956.71 88888.00 2016-12-13 19:59:53.404 348 11327.82 14.36 56956.72 88888.00 2016-12-13 19:59:53.904 348 11327.82 14.30 56956.73 88888.00 2016-12-13 19:59:54.404 348 11327.85 13.79 56956.67 88888.00 2016-12-13 19:59:54.904 348 11327.78 13.74 56956.63 88888.00 2016-12-13 19:59:55.404 348 11327.75 13.58 56956.63 88888.00 2016-12-13 19:59:55.904 348 11327.83 13.53 56956.67 88888.00 2016-12-13 19:59:56.404 348 11327.79 13.52 56956.62 88888.00 2016-12-13 19:59:56.904 348 11327.76 13.58 56956.62 88888.00 2016-12-13 19:59:57.404 348 11327.82 13.88 56956.58 88888.00 2016-12-13 19:59:57.904 348 11327.78 13.58 56956.56 88888.00 2016-12-13 19:59:58.404 348 11327.72 13.42 56956.57 88888.00 2016-12-13 19:59:58.904 348 11327.74 13.34 56956.57 88888.00 2016-12-13 19:59:59.404 348 11327.74 13.33 56956.56 88888.00 2016-12-13 19:59:59.904 348 11327.69 13.36 56956.58 88888.00 2016-12-13 20:00:00.404 348 11327.72 13.36 56956.51 88888.00 2016-12-13 20:00:00.904 348 11327.76 13.41 56956.49 88888.00 2016-12-13 20:00:01.404 348 11327.73 13.39 56956.46 88888.00 2016-12-13 20:00:01.904 348 11327.72 13.42 56956.46 88888.00 2016-12-13 20:00:02.404 348 11327.76 13.40 56956.46 88888.00 2016-12-13 20:00:02.904 348 11327.79 13.38 56956.40 88888.00 2016-12-13 20:00:03.404 348 11327.74 13.40 56956.31 88888.00 2016-12-13 20:00:03.904 348 11327.71 13.46 56956.30 88888.00 2016-12-13 20:00:04.404 348 11327.73 13.49 56956.30 88888.00 2016-12-13 20:00:04.904 348 11327.69 14.06 56956.30 88888.00 2016-12-13 20:00:05.404 348 11327.73 14.14 56956.33 88888.00 2016-12-13 20:00:05.904 348 11327.76 13.53 56956.30 88888.00 2016-12-13 20:00:06.404 348 11327.68 13.32 56956.26 88888.00 2016-12-13 20:00:06.904 348 11327.68 13.31 56956.22 88888.00 2016-12-13 20:00:07.404 348 11327.75 13.33 56956.19 88888.00 2016-12-13 20:00:07.904 348 11327.78 13.32 56956.20 88888.00 2016-12-13 20:00:08.404 348 11327.68 13.36 56956.26 88888.00 2016-12-13 20:00:08.904 348 11327.69 13.38 56956.25 88888.00 2016-12-13 20:00:09.404 348 11327.68 13.33 56956.25 88888.00 2016-12-13 20:00:09.904 348 11327.67 13.42 56956.25 88888.00 2016-12-13 20:00:10.404 348 11327.73 13.92 56956.26 88888.00 2016-12-13 20:00:10.904 348 11327.75 13.83 56956.26 88888.00 2016-12-13 20:00:11.404 348 11327.75 14.07 56956.28 88888.00 2016-12-13 20:00:11.904 348 11327.71 13.76 56956.26 88888.00 2016-12-13 20:00:12.404 348 11327.72 13.59 56956.27 88888.00 2016-12-13 20:00:12.904 348 11327.75 13.51 56956.32 88888.00 2016-12-13 20:00:13.404 348 11327.68 13.34 56956.34 88888.00 2016-12-13 20:00:13.904 348 11327.68 13.34 56956.28 88888.00 2016-12-13 20:00:14.404 348 11327.65 13.39 56956.30 88888.00 2016-12-13 20:00:14.904 348 11327.61 14.08 56956.33 88888.00 2016-12-13 20:00:15.404 348 11327.61 14.38 56956.33 88888.00 2016-12-13 20:00:15.904 348 11327.60 14.44 56956.38 88888.00 2016-12-13 20:00:16.404 348 11327.57 14.11 56956.41 88888.00 2016-12-13 20:00:16.904 348 11327.59 13.46 56956.45 88888.00 2016-12-13 20:00:17.404 348 11327.65 13.28 56956.47 88888.00 2016-12-13 20:00:17.904 348 11327.64 13.26 56956.51 88888.00 2016-12-13 20:00:18.404 348 11327.55 13.27 56956.54 88888.00 2016-12-13 20:00:18.904 348 11327.57 13.36 56956.57 88888.00 2016-12-13 20:00:19.404 348 11327.58 13.47 56956.52 88888.00 2016-12-13 20:00:19.904 348 11327.54 13.51 56956.54 88888.00 2016-12-13 20:00:20.404 348 11327.51 13.39 56956.53 88888.00 2016-12-13 20:00:20.904 348 11327.53 13.33 56956.52 88888.00 2016-12-13 20:00:21.404 348 11327.48 13.43 56956.51 88888.00 2016-12-13 20:00:21.904 348 11327.41 13.43 56956.51 88888.00 2016-12-13 20:00:22.404 348 11327.45 13.56 56956.51 88888.00 2016-12-13 20:00:22.904 348 11327.41 13.35 56956.52 88888.00 2016-12-13 20:00:23.404 348 11327.38 13.40 56956.47 88888.00 2016-12-13 20:00:23.904 348 11327.41 13.48 56956.43 88888.00 2016-12-13 20:00:24.404 348 11327.40 13.55 56956.43 88888.00 2016-12-13 20:00:24.904 348 11327.37 13.39 56956.41 88888.00 2016-12-13 20:00:25.404 348 11327.33 13.13 56956.30 88888.00 2016-12-13 20:00:25.904 348 11327.36 13.05 56956.25 88888.00 2016-12-13 20:00:26.404 348 11327.30 12.98 56956.20 88888.00 2016-12-13 20:00:26.904 348 11327.29 12.99 56956.17 88888.00 2016-12-13 20:00:27.404 348 11327.29 13.02 56956.12 88888.00 2016-12-13 20:00:27.904 348 11327.31 13.09 56956.13 88888.00 2016-12-13 20:00:28.404 348 11327.24 13.04 56956.13 88888.00 2016-12-13 20:00:28.904 348 11327.22 13.08 56956.12 88888.00 2016-12-13 20:00:29.404 348 11327.23 13.09 56956.11 88888.00 2016-12-13 20:00:29.904 348 11327.18 12.98 56956.06 88888.00 2016-12-13 20:00:30.404 348 11327.17 13.19 56956.08 88888.00 2016-12-13 20:00:30.904 348 11327.16 13.20 56956.08 88888.00 2016-12-13 20:00:31.404 348 11327.09 13.07 56956.05 88888.00 2016-12-13 20:00:31.904 348 11327.08 12.97 56956.07 88888.00 2016-12-13 20:00:32.404 348 11327.06 12.93 56956.06 88888.00 2016-12-13 20:00:32.904 348 11327.08 12.85 56956.06 88888.00 2016-12-13 20:00:33.404 348 11327.01 12.85 56956.07 88888.00 2016-12-13 20:00:33.904 348 11326.99 12.90 56956.06 88888.00 2016-12-13 20:00:34.404 348 11326.98 12.86 56956.07 88888.00 2016-12-13 20:00:34.904 348 11326.97 12.91 56956.11 88888.00 2016-12-13 20:00:35.404 348 11326.92 12.88 56956.09 88888.00 2016-12-13 20:00:35.904 348 11326.96 12.85 56956.13 88888.00 2016-12-13 20:00:36.404 348 11326.95 12.90 56956.18 88888.00 2016-12-13 20:00:36.904 348 11326.92 13.28 56956.15 88888.00 2016-12-13 20:00:37.404 348 11326.96 13.54 56956.14 88888.00 2016-12-13 20:00:37.904 348 11326.92 13.48 56956.13 88888.00 2016-12-13 20:00:38.404 348 11326.88 13.17 56956.11 88888.00 2016-12-13 20:00:38.904 348 11326.89 12.99 56956.13 88888.00 2016-12-13 20:00:39.404 348 11326.87 13.01 56956.13 88888.00 2016-12-13 20:00:39.904 348 11326.82 12.98 56956.12 88888.00 2016-12-13 20:00:40.404 348 11326.82 12.95 56956.14 88888.00 2016-12-13 20:00:40.904 348 11326.83 12.93 56956.17 88888.00 2016-12-13 20:00:41.404 348 11326.79 12.92 56956.14 88888.00 2016-12-13 20:00:41.904 348 11326.81 13.00 56956.14 88888.00 2016-12-13 20:00:42.404 348 11326.83 13.21 56956.17 88888.00 2016-12-13 20:00:42.904 348 11326.78 13.40 56956.17 88888.00 2016-12-13 20:00:43.404 348 11326.77 13.08 56956.19 88888.00 2016-12-13 20:00:43.904 348 11326.81 13.02 56956.20 88888.00 2016-12-13 20:00:44.404 348 11326.82 13.06 56956.21 88888.00 2016-12-13 20:00:44.904 348 11326.77 13.01 56956.25 88888.00 2016-12-13 20:00:45.404 348 11326.78 12.94 56956.21 88888.00 2016-12-13 20:00:45.904 348 11326.87 12.92 56956.15 88888.00 2016-12-13 20:00:46.404 348 11326.84 12.90 56956.08 88888.00 2016-12-13 20:00:46.904 348 11326.83 12.93 56956.06 88888.00 2016-12-13 20:00:47.404 348 11326.79 13.04 56956.06 88888.00 2016-12-13 20:00:47.904 348 11326.79 13.09 56956.05 88888.00 2016-12-13 20:00:48.404 348 11326.83 13.22 56956.06 88888.00 2016-12-13 20:00:48.904 348 11326.88 13.77 56956.12 88888.00 2016-12-13 20:00:49.404 348 11326.88 13.93 56956.15 88888.00 2016-12-13 20:00:49.904 348 11326.88 13.93 56956.20 88888.00 2016-12-13 20:00:50.404 348 11326.89 13.92 56956.22 88888.00 2016-12-13 20:00:50.904 348 11326.85 13.33 56956.20 88888.00 2016-12-13 20:00:51.404 348 11326.83 13.04 56956.19 88888.00 2016-12-13 20:00:51.904 348 11326.79 13.11 56956.17 88888.00 2016-12-13 20:00:52.404 348 11326.84 12.98 56956.15 88888.00 2016-12-13 20:00:52.904 348 11326.81 12.92 56956.19 88888.00 2016-12-13 20:00:53.404 348 11326.77 12.88 56956.21 88888.00 2016-12-13 20:00:53.904 348 11326.82 12.83 56956.21 88888.00 2016-12-13 20:00:54.404 348 11326.82 12.80 56956.19 88888.00 2016-12-13 20:00:54.904 348 11326.82 12.81 56956.13 88888.00 2016-12-13 20:00:55.404 348 11326.82 12.80 56956.11 88888.00 2016-12-13 20:00:55.904 348 11326.84 12.81 56956.12 88888.00 2016-12-13 20:00:56.404 348 11326.82 12.79 56956.15 88888.00 2016-12-13 20:00:56.904 348 11326.77 12.78 56956.15 88888.00 2016-12-13 20:00:57.404 348 11326.84 12.73 56956.11 88888.00 2016-12-13 20:00:57.904 348 11326.88 12.72 56956.05 88888.00 2016-12-13 20:00:58.404 348 11326.81 12.77 56955.96 88888.00 2016-12-13 20:00:58.904 348 11326.84 12.87 56955.92 88888.00 2016-12-13 20:00:59.404 348 11326.85 12.77 56955.89 88888.00 2016-12-13 20:00:59.904 348 11326.84 12.71 56955.94 88888.00 2016-12-13 20:01:00.404 348 11326.85 12.66 56955.98 88888.00 2016-12-13 20:01:00.904 348 11326.84 12.68 56955.95 88888.00 2016-12-13 20:01:01.404 348 11326.81 12.71 56955.90 88888.00 2016-12-13 20:01:01.904 348 11326.85 12.68 56955.89 88888.00 2016-12-13 20:01:02.404 348 11326.89 12.68 56955.87 88888.00 2016-12-13 20:01:02.904 348 11326.85 12.68 56955.83 88888.00 2016-12-13 20:01:03.404 348 11326.84 12.65 56955.86 88888.00 2016-12-13 20:01:03.904 348 11326.84 12.68 56955.88 88888.00 2016-12-13 20:01:04.404 348 11326.83 12.66 56955.94 88888.00 2016-12-13 20:01:04.904 348 11326.78 12.60 56955.93 88888.00 2016-12-13 20:01:05.404 348 11326.78 12.60 56955.94 88888.00 2016-12-13 20:01:05.904 348 11326.78 12.57 56955.93 88888.00 2016-12-13 20:01:06.404 348 11326.77 12.54 56955.90 88888.00 2016-12-13 20:01:06.904 348 11326.76 12.56 56955.93 88888.00 2016-12-13 20:01:07.404 348 11326.79 12.52 56955.94 88888.00 2016-12-13 20:01:07.904 348 11326.79 12.52 56955.99 88888.00 2016-12-13 20:01:08.404 348 11326.75 12.57 56955.92 88888.00 2016-12-13 20:01:08.904 348 11326.79 12.61 56955.89 88888.00 2016-12-13 20:01:09.404 348 11326.72 12.59 56955.89 88888.00 2016-12-13 20:01:09.904 348 11326.67 12.61 56955.88 88888.00 2016-12-13 20:01:10.405 348 11326.70 13.11 56955.92 88888.00 2016-12-13 20:01:10.905 348 11326.67 13.05 56955.92 88888.00 2016-12-13 20:01:11.405 348 11326.64 12.94 56955.92 88888.00 2016-12-13 20:01:11.905 348 11326.68 12.75 56955.93 88888.00 2016-12-13 20:01:12.405 348 11326.65 12.78 56955.93 88888.00 2016-12-13 20:01:12.905 348 11326.61 12.63 56955.95 88888.00 2016-12-13 20:01:13.405 348 11326.57 12.43 56956.01 88888.00 2016-12-13 20:01:13.905 348 11326.62 12.43 56956.01 88888.00 2016-12-13 20:01:14.405 348 11326.61 12.75 56955.98 88888.00 2016-12-13 20:01:14.905 348 11326.56 12.81 56955.98 88888.00 2016-12-13 20:01:15.405 348 11326.62 12.81 56955.99 88888.00 2016-12-13 20:01:15.905 348 11326.58 12.88 56956.00 88888.00 2016-12-13 20:01:16.405 348 11326.55 12.87 56956.01 88888.00 2016-12-13 20:01:16.905 348 11326.55 13.02 56956.05 88888.00 2016-12-13 20:01:17.405 348 11326.56 12.90 56956.02 88888.00 2016-12-13 20:01:17.905 348 11326.51 12.83 56956.03 88888.00 2016-12-13 20:01:18.405 348 11326.56 12.88 56956.00 88888.00 2016-12-13 20:01:18.905 348 11326.57 13.05 56956.01 88888.00 2016-12-13 20:01:19.405 348 11326.49 12.88 56956.02 88888.00 2016-12-13 20:01:19.905 348 11326.49 12.97 56956.03 88888.00 2016-12-13 20:01:20.405 348 11326.54 13.19 56956.01 88888.00 2016-12-13 20:01:20.905 348 11326.50 12.78 56956.00 88888.00 2016-12-13 20:01:21.405 348 11326.44 12.40 56955.96 88888.00 2016-12-13 20:01:21.905 348 11326.48 12.32 56955.89 88888.00 2016-12-13 20:01:22.405 348 11326.51 12.32 56955.89 88888.00 2016-12-13 20:01:22.905 348 11326.48 12.45 56955.90 88888.00 2016-12-13 20:01:23.405 348 11326.53 12.56 56955.95 88888.00 2016-12-13 20:01:23.905 348 11326.51 12.29 56955.96 88888.00 2016-12-13 20:01:24.405 348 11326.40 12.12 56955.92 88888.00 2016-12-13 20:01:24.905 348 11326.46 12.06 56955.92 88888.00 2016-12-13 20:01:25.405 348 11326.53 12.11 56955.92 88888.00 2016-12-13 20:01:25.905 348 11326.47 12.17 56955.90 88888.00 2016-12-13 20:01:26.405 348 11326.48 12.30 56955.94 88888.00 2016-12-13 20:01:26.905 348 11326.51 12.80 56955.92 88888.00 2016-12-13 20:01:27.405 348 11326.49 13.06 56955.92 88888.00 2016-12-13 20:01:27.905 348 11326.39 13.07 56955.89 88888.00 2016-12-13 20:01:28.405 348 11326.42 13.18 56955.85 88888.00 2016-12-13 20:01:28.905 348 11326.47 13.21 56955.79 88888.00 2016-12-13 20:01:29.405 348 11326.37 13.22 56955.79 88888.00 2016-12-13 20:01:29.905 348 11326.39 13.09 56955.79 88888.00 2016-12-13 20:01:30.405 348 11326.41 13.13 56955.79 88888.00 2016-12-13 20:01:30.905 348 11326.36 13.20 56955.80 88888.00 2016-12-13 20:01:31.405 348 11326.36 12.61 56955.86 88888.00 2016-12-13 20:01:31.905 348 11326.50 12.57 56955.83 88888.00 2016-12-13 20:01:32.405 348 11326.47 12.97 56955.74 88888.00 2016-12-13 20:01:32.905 348 11326.40 13.13 56955.70 88888.00 2016-12-13 20:01:33.405 348 11326.46 13.09 56955.62 88888.00 2016-12-13 20:01:33.905 348 11326.44 13.05 56955.66 88888.00 2016-12-13 20:01:34.405 348 11326.41 12.45 56955.67 88888.00 2016-12-13 20:01:34.905 348 11326.43 12.08 56955.69 88888.00 2016-12-13 20:01:35.405 348 11326.46 12.09 56955.66 88888.00 2016-12-13 20:01:35.905 348 11326.44 12.20 56955.64 88888.00 2016-12-13 20:01:36.405 348 11326.42 12.10 56955.68 88888.00 2016-12-13 20:01:36.905 348 11326.42 12.04 56955.73 88888.00 2016-12-13 20:01:37.405 348 11326.44 12.05 56955.69 88888.00 2016-12-13 20:01:37.905 348 11326.47 12.00 56955.72 88888.00 2016-12-13 20:01:38.405 348 11326.40 12.02 56955.73 88888.00 2016-12-13 20:01:38.905 348 11326.43 12.13 56955.67 88888.00 2016-12-13 20:01:39.405 348 11326.42 12.15 56955.67 88888.00 2016-12-13 20:01:39.905 348 11326.42 12.56 56955.64 88888.00 2016-12-13 20:01:40.405 348 11326.47 12.53 56955.69 88888.00 2016-12-13 20:01:40.905 348 11326.48 12.11 56955.67 88888.00 2016-12-13 20:01:41.405 348 11326.43 12.09 56955.68 88888.00 2016-12-13 20:01:41.905 348 11326.46 12.10 56955.70 88888.00 2016-12-13 20:01:42.405 348 11326.47 12.12 56955.75 88888.00 2016-12-13 20:01:42.905 348 11326.46 12.12 56955.70 88888.00 2016-12-13 20:01:43.405 348 11326.47 12.32 56955.67 88888.00 2016-12-13 20:01:43.905 348 11326.50 12.13 56955.69 88888.00 2016-12-13 20:01:44.405 348 11326.48 12.05 56955.74 88888.00 2016-12-13 20:01:44.905 348 11326.48 12.04 56955.74 88888.00 2016-12-13 20:01:45.405 348 11326.53 11.96 56955.77 88888.00 2016-12-13 20:01:45.905 348 11326.55 11.97 56955.77 88888.00 2016-12-13 20:01:46.405 348 11326.49 11.99 56955.76 88888.00 2016-12-13 20:01:46.905 348 11326.51 12.00 56955.76 88888.00 2016-12-13 20:01:47.405 348 11326.55 12.02 56955.73 88888.00 2016-12-13 20:01:47.905 348 11326.50 12.16 56955.74 88888.00 2016-12-13 20:01:48.405 348 11326.51 12.47 56955.74 88888.00 2016-12-13 20:01:48.905 348 11326.48 12.40 56955.72 88888.00 2016-12-13 20:01:49.405 348 11326.44 12.25 56955.68 88888.00 2016-12-13 20:01:49.905 348 11326.43 12.18 56955.69 88888.00 2016-12-13 20:01:50.405 348 11326.46 12.12 56955.75 88888.00 2016-12-13 20:01:50.905 348 11326.42 12.05 56955.73 88888.00 2016-12-13 20:01:51.405 348 11326.43 12.08 56955.73 88888.00 2016-12-13 20:01:51.905 348 11326.46 12.13 56955.72 88888.00 2016-12-13 20:01:52.405 348 11326.42 12.36 56955.73 88888.00 2016-12-13 20:01:52.905 348 11326.35 12.81 56955.80 88888.00 2016-12-13 20:01:53.405 348 11326.37 12.91 56955.77 88888.00 2016-12-13 20:01:53.905 348 11326.46 12.68 56955.73 88888.00 2016-12-13 20:01:54.405 348 11326.42 12.59 56955.73 88888.00 2016-12-13 20:01:54.905 348 11326.40 12.63 56955.74 88888.00 2016-12-13 20:01:55.405 348 11326.39 12.59 56955.69 88888.00 2016-12-13 20:01:55.905 348 11326.37 12.64 56955.66 88888.00 2016-12-13 20:01:56.405 348 11326.30 12.78 56955.62 88888.00 2016-12-13 20:01:56.905 348 11326.32 12.47 56955.63 88888.00 2016-12-13 20:01:57.405 348 11326.36 12.39 56955.63 88888.00 2016-12-13 20:01:57.905 348 11326.30 12.58 56955.60 88888.00 2016-12-13 20:01:58.405 348 11326.28 12.71 56955.57 88888.00 2016-12-13 20:01:58.905 348 11326.32 12.59 56955.60 88888.00 2016-12-13 20:01:59.405 348 11326.28 12.58 56955.56 88888.00 2016-12-13 20:01:59.905 348 11326.33 12.52 56955.55 88888.00 2016-12-13 20:02:00.405 348 11326.35 12.31 56955.53 88888.00 2016-12-13 20:02:00.905 348 11326.28 12.47 56955.45 88888.00 2016-12-13 20:02:01.405 348 11326.25 12.65 56955.40 88888.00 2016-12-13 20:02:01.905 348 11326.30 12.66 56955.44 88888.00 2016-12-13 20:02:02.405 348 11326.34 12.51 56955.37 88888.00 2016-12-13 20:02:02.905 348 11326.32 12.49 56955.35 88888.00 2016-12-13 20:02:03.405 348 11326.33 12.43 56955.36 88888.00 2016-12-13 20:02:03.905 348 11326.28 12.24 56955.31 88888.00 2016-12-13 20:02:04.405 348 11326.23 11.93 56955.30 88888.00 2016-12-13 20:02:04.905 348 11326.28 11.86 56955.28 88888.00 2016-12-13 20:02:05.405 348 11326.29 11.77 56955.30 88888.00 2016-12-13 20:02:05.905 348 11326.23 11.72 56955.31 88888.00 2016-12-13 20:02:06.405 348 11326.22 11.75 56955.31 88888.00 2016-12-13 20:02:06.905 348 11326.22 11.76 56955.27 88888.00 2016-12-13 20:02:07.405 348 11326.23 11.75 56955.23 88888.00 2016-12-13 20:02:07.905 348 11326.22 11.72 56955.23 88888.00 2016-12-13 20:02:08.405 348 11326.23 11.72 56955.23 88888.00 2016-12-13 20:02:08.905 348 11326.22 11.71 56955.22 88888.00 2016-12-13 20:02:09.405 348 11326.22 11.62 56955.23 88888.00 2016-12-13 20:02:09.905 348 11326.19 11.61 56955.19 88888.00 2016-12-13 20:02:10.405 348 11326.23 11.61 56955.22 88888.00 2016-12-13 20:02:10.905 348 11326.23 11.57 56955.27 88888.00 2016-12-13 20:02:11.405 348 11326.20 11.58 56955.27 88888.00 2016-12-13 20:02:11.905 348 11326.23 11.91 56955.23 88888.00 2016-12-13 20:02:12.405 348 11326.22 11.88 56955.23 88888.00 2016-12-13 20:02:12.905 348 11326.26 11.62 56955.29 88888.00 2016-12-13 20:02:13.405 348 11326.26 11.90 56955.35 88888.00 2016-12-13 20:02:13.905 348 11326.22 12.06 56955.35 88888.00 2016-12-13 20:02:14.405 348 11326.20 12.09 56955.34 88888.00 2016-12-13 20:02:14.905 348 11326.19 12.08 56955.35 88888.00 2016-12-13 20:02:15.405 348 11326.19 11.90 56955.32 88888.00 2016-12-13 20:02:15.905 348 11326.19 11.70 56955.31 88888.00 2016-12-13 20:02:16.405 348 11326.20 11.54 56955.34 88888.00 2016-12-13 20:02:16.905 348 11326.22 11.51 56955.35 88888.00 2016-12-13 20:02:17.405 348 11326.19 11.49 56955.30 88888.00 2016-12-13 20:02:17.905 348 11326.11 11.56 56955.30 88888.00 2016-12-13 20:02:18.405 348 11326.08 11.79 56955.32 88888.00 2016-12-13 20:02:18.905 348 11326.13 11.74 56955.32 88888.00 2016-12-13 20:02:19.405 348 11326.06 11.70 56955.27 88888.00 2016-12-13 20:02:19.905 348 11326.07 11.97 56955.30 88888.00 2016-12-13 20:02:20.405 348 11326.09 12.13 56955.29 88888.00 2016-12-13 20:02:20.905 348 11326.14 12.27 56955.28 88888.00 2016-12-13 20:02:21.405 348 11326.08 12.40 56955.24 88888.00 2016-12-13 20:02:21.905 348 11326.16 12.43 56955.23 88888.00 2016-12-13 20:02:22.405 348 11326.12 12.32 56955.21 88888.00 2016-12-13 20:02:22.905 348 11326.07 12.33 56955.15 88888.00 2016-12-13 20:02:23.405 348 11326.11 12.34 56955.13 88888.00 2016-12-13 20:02:23.905 348 11326.14 12.15 56955.13 88888.00 2016-12-13 20:02:24.405 348 11326.08 11.54 56955.10 88888.00 2016-12-13 20:02:24.905 348 11326.05 11.32 56955.05 88888.00 2016-12-13 20:02:25.405 348 11326.02 11.30 56955.00 88888.00 2016-12-13 20:02:25.905 348 11326.01 11.41 56954.97 88888.00 2016-12-13 20:02:26.405 348 11326.05 12.10 56954.97 88888.00 2016-12-13 20:02:26.905 348 11326.11 12.29 56954.95 88888.00 2016-12-13 20:02:27.405 348 11326.07 11.83 56954.93 88888.00 2016-12-13 20:02:27.905 348 11326.01 11.40 56954.92 88888.00 2016-12-13 20:02:28.405 348 11326.05 11.27 56954.87 88888.00 2016-12-13 20:02:28.905 348 11326.07 11.23 56954.83 88888.00 2016-12-13 20:02:29.405 348 11326.02 11.25 56954.84 88888.00 2016-12-13 20:02:29.905 348 11326.02 11.23 56954.81 88888.00 2016-12-13 20:02:30.405 348 11326.06 11.21 56954.77 88888.00 2016-12-13 20:02:30.905 348 11326.00 11.25 56954.74 88888.00 2016-12-13 20:02:31.405 348 11326.02 11.32 56954.67 88888.00 2016-12-13 20:02:31.905 348 11326.08 11.28 56954.67 88888.00 2016-12-13 20:02:32.405 348 11325.99 11.27 56954.72 88888.00 2016-12-13 20:02:32.905 348 11326.00 11.25 56954.74 88888.00 2016-12-13 20:02:33.405 348 11326.04 11.27 56954.74 88888.00 2016-12-13 20:02:33.905 348 11326.04 11.30 56954.72 88888.00 2016-12-13 20:02:34.405 348 11326.00 11.31 56954.71 88888.00 2016-12-13 20:02:34.905 348 11326.01 11.32 56954.72 88888.00 2016-12-13 20:02:35.405 348 11326.00 11.29 56954.72 88888.00 2016-12-13 20:02:35.905 348 11325.95 11.31 56954.71 88888.00 2016-12-13 20:02:36.405 348 11325.98 11.78 56954.67 88888.00 2016-12-13 20:02:36.905 348 11326.08 11.83 56954.71 88888.00 2016-12-13 20:02:37.405 348 11326.08 11.79 56954.72 88888.00 2016-12-13 20:02:37.905 348 11326.07 11.89 56954.72 88888.00 2016-12-13 20:02:38.405 348 11326.05 11.81 56954.78 88888.00 2016-12-13 20:02:38.905 348 11326.07 11.78 56954.84 88888.00 2016-12-13 20:02:39.405 348 11326.06 11.93 56954.79 88888.00 2016-12-13 20:02:39.905 348 11326.02 11.90 56954.80 88888.00 2016-12-13 20:02:40.405 348 11326.06 11.81 56954.76 88888.00 2016-12-13 20:02:40.905 348 11326.07 11.64 56954.73 88888.00 2016-12-13 20:02:41.405 348 11326.02 11.45 56954.80 88888.00 2016-12-13 20:02:41.905 348 11326.05 11.30 56954.80 88888.00 2016-12-13 20:02:42.405 348 11326.05 11.24 56954.79 88888.00 2016-12-13 20:02:42.905 348 11326.00 11.21 56954.78 88888.00 2016-12-13 20:02:43.405 348 11326.02 11.17 56954.78 88888.00 2016-12-13 20:02:43.905 348 11326.06 11.13 56954.73 88888.00 2016-12-13 20:02:44.405 348 11326.02 11.43 56954.71 88888.00 2016-12-13 20:02:44.905 348 11326.05 11.77 56954.70 88888.00 2016-12-13 20:02:45.405 348 11326.06 11.38 56954.74 88888.00 2016-12-13 20:02:45.905 348 11325.95 11.27 56954.76 88888.00 2016-12-13 20:02:46.405 348 11325.97 11.17 56954.74 88888.00 2016-12-13 20:02:46.905 348 11326.00 11.13 56954.71 88888.00 2016-12-13 20:02:47.405 348 11326.01 11.14 56954.72 88888.00 2016-12-13 20:02:47.905 348 11325.98 11.57 56954.70 88888.00 2016-12-13 20:02:48.405 348 11325.98 12.05 56954.70 88888.00 2016-12-13 20:02:48.905 348 11325.98 12.13 56954.73 88888.00 2016-12-13 20:02:49.405 348 11325.98 11.85 56954.74 88888.00 2016-12-13 20:02:49.905 348 11325.99 11.29 56954.72 88888.00 2016-12-13 20:02:50.405 348 11325.94 11.11 56954.74 88888.00 2016-12-13 20:02:50.905 348 11325.94 11.08 56954.77 88888.00 2016-12-13 20:02:51.405 348 11325.94 11.52 56954.70 88888.00 2016-12-13 20:02:51.905 348 11325.94 11.97 56954.68 88888.00 2016-12-13 20:02:52.405 348 11325.95 12.02 56954.66 88888.00 2016-12-13 20:02:52.905 348 11325.97 11.95 56954.70 88888.00 2016-12-13 20:02:53.405 348 11325.98 11.25 56954.74 88888.00 2016-12-13 20:02:53.905 348 11325.98 11.06 56954.74 88888.00 2016-12-13 20:02:54.405 348 11325.94 11.03 56954.70 88888.00 2016-12-13 20:02:54.905 348 11325.95 11.06 56954.70 88888.00 2016-12-13 20:02:55.405 348 11325.98 11.07 56954.68 88888.00 2016-12-13 20:02:55.905 348 11325.97 11.07 56954.63 88888.00 2016-12-13 20:02:56.405 348 11325.99 11.06 56954.66 88888.00 2016-12-13 20:02:56.905 348 11325.99 11.03 56954.70 88888.00 2016-12-13 20:02:57.405 348 11325.99 11.07 56954.70 88888.00 2016-12-13 20:02:57.905 348 11325.99 11.09 56954.68 88888.00 2016-12-13 20:02:58.405 348 11326.06 11.11 56954.72 88888.00 2016-12-13 20:02:58.905 348 11326.07 11.13 56954.68 88888.00 2016-12-13 20:02:59.405 348 11326.02 11.11 56954.63 88888.00 2016-12-13 20:02:59.905 348 11326.01 11.10 56954.61 88888.00 2016-12-13 20:03:00.405 348 11326.07 11.09 56954.63 88888.00 2016-12-13 20:03:00.905 348 11326.02 11.10 56954.65 88888.00 2016-12-13 20:03:01.405 348 11325.97 11.09 56954.70 88888.00 2016-12-13 20:03:01.905 348 11326.01 11.11 56954.72 88888.00 2016-12-13 20:03:02.405 348 11325.98 11.16 56954.68 88888.00 2016-12-13 20:03:02.905 348 11326.02 11.14 56954.67 88888.00 2016-12-13 20:03:03.405 348 11326.12 11.17 56954.71 88888.00 2016-12-13 20:03:03.905 348 11326.11 11.16 56954.73 88888.00 2016-12-13 20:03:04.405 348 11326.08 11.16 56954.73 88888.00 2016-12-13 20:03:04.905 348 11326.11 11.20 56954.76 88888.00 2016-12-13 20:03:05.405 348 11326.13 11.18 56954.72 88888.00 2016-12-13 20:03:05.905 348 11326.15 11.15 56954.70 88888.00 2016-12-13 20:03:06.405 348 11326.18 11.13 56954.70 88888.00 2016-12-13 20:03:06.905 348 11326.18 11.15 56954.68 88888.00 2016-12-13 20:03:07.405 348 11326.15 11.16 56954.68 88888.00 2016-12-13 20:03:07.905 348 11326.13 11.15 56954.76 88888.00 2016-12-13 20:03:08.405 348 11326.21 11.14 56954.74 88888.00 2016-12-13 20:03:08.905 348 11326.23 11.15 56954.76 88888.00 2016-12-13 20:03:09.405 348 11326.23 11.16 56954.73 88888.00 2016-12-13 20:03:09.905 348 11326.22 11.13 56954.68 88888.00 2016-12-13 20:03:10.405 348 11326.22 11.06 56954.67 88888.00 2016-12-13 20:03:10.905 348 11326.25 11.06 56954.66 88888.00 2016-12-13 20:03:11.405 348 11326.22 11.08 56954.65 88888.00 2016-12-13 20:03:11.905 348 11326.26 11.06 56954.68 88888.00 2016-12-13 20:03:12.405 348 11326.21 11.02 56954.72 88888.00 2016-12-13 20:03:12.905 348 11326.25 11.01 56954.74 88888.00 2016-12-13 20:03:13.405 348 11326.28 11.02 56954.72 88888.00 2016-12-13 20:03:13.905 348 11326.32 11.00 56954.72 88888.00 2016-12-13 20:03:14.405 348 11326.28 11.00 56954.70 88888.00 2016-12-13 20:03:14.905 348 11326.29 11.02 56954.71 88888.00 2016-12-13 20:03:15.405 348 11326.32 11.04 56954.70 88888.00 2016-12-13 20:03:15.905 348 11326.25 11.23 56954.71 88888.00 2016-12-13 20:03:16.405 348 11326.23 11.37 56954.72 88888.00 2016-12-13 20:03:16.905 348 11326.28 11.02 56954.72 88888.00 2016-12-13 20:03:17.405 348 11326.29 10.98 56954.76 88888.00 2016-12-13 20:03:17.905 348 11326.23 10.94 56954.74 88888.00 2016-12-13 20:03:18.405 348 11326.25 10.90 56954.70 88888.00 2016-12-13 20:03:18.905 348 11326.23 10.89 56954.67 88888.00 2016-12-13 20:03:19.405 348 11326.23 10.90 56954.64 88888.00 2016-12-13 20:03:19.905 348 11326.21 10.91 56954.60 88888.00 2016-12-13 20:03:20.405 348 11326.22 10.94 56954.61 88888.00 2016-12-13 20:03:20.905 348 11326.22 10.93 56954.66 88888.00 2016-12-13 20:03:21.405 348 11326.25 10.91 56954.61 88888.00 2016-12-13 20:03:21.905 348 11326.25 10.89 56954.59 88888.00 2016-12-13 20:03:22.405 348 11326.20 10.86 56954.57 88888.00 2016-12-13 20:03:22.905 348 11326.21 10.87 56954.55 88888.00 2016-12-13 20:03:23.405 348 11326.22 10.88 56954.50 88888.00 2016-12-13 20:03:23.905 348 11326.16 10.86 56954.50 88888.00 2016-12-13 20:03:24.405 348 11326.19 10.90 56954.50 88888.00 2016-12-13 20:03:24.905 348 11326.22 11.20 56954.50 88888.00 2016-12-13 20:03:25.405 348 11326.22 11.35 56954.53 88888.00 2016-12-13 20:03:25.905 348 11326.16 11.41 56954.48 88888.00 2016-12-13 20:03:26.405 348 11326.22 11.45 56954.54 88888.00 2016-12-13 20:03:26.905 348 11326.25 11.38 56954.57 88888.00 2016-12-13 20:03:27.405 348 11326.19 11.32 56954.51 88888.00 2016-12-13 20:03:27.905 348 11326.13 11.04 56954.50 88888.00 2016-12-13 20:03:28.405 348 11326.16 11.10 56954.54 88888.00 2016-12-13 20:03:28.905 348 11326.15 11.37 56954.51 88888.00 2016-12-13 20:03:29.405 348 11326.11 11.18 56954.52 88888.00 2016-12-13 20:03:29.905 348 11326.13 11.01 56954.54 88888.00 2016-12-13 20:03:30.405 348 11326.16 10.98 56954.55 88888.00 2016-12-13 20:03:30.905 348 11326.14 10.95 56954.47 88888.00 2016-12-13 20:03:31.405 348 11326.13 10.96 56954.46 88888.00 2016-12-13 20:03:31.905 348 11326.16 11.04 56954.50 88888.00 2016-12-13 20:03:32.405 348 11326.16 11.64 56954.52 88888.00 2016-12-13 20:03:32.905 348 11326.14 11.48 56954.54 88888.00 2016-12-13 20:03:33.405 348 11326.22 11.16 56954.57 88888.00 2016-12-13 20:03:33.905 348 11326.19 11.09 56954.53 88888.00 2016-12-13 20:03:34.405 348 11326.13 11.11 56954.58 88888.00 2016-12-13 20:03:34.905 348 11326.15 11.13 56954.63 88888.00 2016-12-13 20:03:35.405 348 11326.18 11.11 56954.64 88888.00 2016-12-13 20:03:35.905 348 11326.15 11.23 56954.64 88888.00 2016-12-13 20:03:36.405 348 11326.14 11.35 56954.65 88888.00 2016-12-13 20:03:36.905 348 11326.19 11.37 56954.68 88888.00 2016-12-13 20:03:37.405 348 11326.19 11.27 56954.65 88888.00 2016-12-13 20:03:37.905 348 11326.16 11.43 56954.65 88888.00 2016-12-13 20:03:38.405 348 11326.16 11.72 56954.70 88888.00 2016-12-13 20:03:38.905 348 11326.16 11.72 56954.70 88888.00 2016-12-13 20:03:39.405 348 11326.13 11.95 56954.66 88888.00 2016-12-13 20:03:39.905 348 11326.14 11.98 56954.68 88888.00 2016-12-13 20:03:40.405 348 11326.15 11.92 56954.72 88888.00 2016-12-13 20:03:40.905 348 11326.09 11.92 56954.70 88888.00 2016-12-13 20:03:41.405 348 11326.11 11.92 56954.78 88888.00 2016-12-13 20:03:41.905 348 11326.19 11.92 56954.81 88888.00 2016-12-13 20:03:42.405 348 11326.09 11.84 56954.77 88888.00 2016-12-13 20:03:42.905 348 11326.07 11.64 56954.80 88888.00 2016-12-13 20:03:43.405 348 11326.14 11.54 56954.78 88888.00 2016-12-13 20:03:43.905 348 11326.16 11.38 56954.74 88888.00 2016-12-13 20:03:44.405 348 11326.18 11.63 56954.74 88888.00 2016-12-13 20:03:44.905 348 11326.18 11.52 56954.81 88888.00 2016-12-13 20:03:45.405 348 11326.14 11.30 56954.91 88888.00 2016-12-13 20:03:45.905 348 11326.12 11.29 56954.98 88888.00 2016-12-13 20:03:46.405 348 11326.12 11.40 56954.97 88888.00 2016-12-13 20:03:46.905 348 11326.15 11.88 56954.95 88888.00 2016-12-13 20:03:47.405 348 11326.12 12.25 56954.92 88888.00 2016-12-13 20:03:47.905 348 11326.11 12.40 56954.97 88888.00 2016-12-13 20:03:48.405 348 11326.12 11.92 56954.98 88888.00 2016-12-13 20:03:48.905 348 11326.13 11.64 56954.97 88888.00 2016-12-13 20:03:49.405 348 11326.14 11.76 56954.92 88888.00 2016-12-13 20:03:49.905 348 11326.11 11.63 56954.93 88888.00 2016-12-13 20:03:50.405 348 11326.15 11.44 56954.95 88888.00 2016-12-13 20:03:50.905 348 11326.09 11.25 56954.87 88888.00 2016-12-13 20:03:51.405 348 11326.08 11.21 56954.89 88888.00 2016-12-13 20:03:51.905 348 11326.18 11.20 56954.87 88888.00 2016-12-13 20:03:52.405 348 11326.13 11.20 56954.86 88888.00 2016-12-13 20:03:52.905 348 11326.05 11.20 56954.86 88888.00 2016-12-13 20:03:53.405 348 11326.11 11.17 56954.89 88888.00 2016-12-13 20:03:53.905 348 11326.13 11.21 56954.87 88888.00 2016-12-13 20:03:54.405 348 11326.12 11.45 56954.90 88888.00 2016-12-13 20:03:54.905 348 11326.13 11.40 56954.95 88888.00 2016-12-13 20:03:55.405 348 11326.12 11.36 56954.92 88888.00 2016-12-13 20:03:55.905 348 11326.12 11.16 56954.90 88888.00 2016-12-13 20:03:56.405 348 11326.14 11.09 56954.89 88888.00 2016-12-13 20:03:56.905 348 11326.18 11.32 56954.87 88888.00 2016-12-13 20:03:57.405 348 11326.18 11.49 56954.87 88888.00 2016-12-13 20:03:57.905 348 11326.13 11.20 56954.87 88888.00 2016-12-13 20:03:58.405 348 11326.12 11.15 56954.86 88888.00 2016-12-13 20:03:58.905 348 11326.16 11.37 56954.89 88888.00 2016-12-13 20:03:59.405 348 11326.12 11.68 56954.83 88888.00 2016-12-13 20:03:59.905 348 11326.12 11.71 56954.81 88888.00 2016-12-13 20:04:00.405 348 11326.14 11.68 56954.81 88888.00 2016-12-13 20:04:00.905 348 11326.07 11.63 56954.83 88888.00 2016-12-13 20:04:01.405 348 11326.01 11.70 56954.83 88888.00 2016-12-13 20:04:01.905 348 11326.11 11.40 56954.83 88888.00 2016-12-13 20:04:02.405 348 11326.12 11.49 56954.78 88888.00 2016-12-13 20:04:02.905 348 11326.06 11.66 56954.76 88888.00 2016-12-13 20:04:03.405 348 11326.08 11.44 56954.78 88888.00 2016-12-13 20:04:03.905 348 11326.11 11.32 56954.78 88888.00 2016-12-13 20:04:04.405 348 11326.02 11.48 56954.74 88888.00 2016-12-13 20:04:04.905 348 11326.01 11.91 56954.72 88888.00 2016-12-13 20:04:05.406 348 11326.06 12.23 56954.72 88888.00 2016-12-13 20:04:05.906 348 11326.05 12.25 56954.70 88888.00 2016-12-13 20:04:06.406 348 11326.02 12.25 56954.71 88888.00 2016-12-13 20:04:06.906 348 11326.08 12.26 56954.74 88888.00 2016-12-13 20:04:07.406 348 11326.05 12.26 56954.83 88888.00 2016-12-13 20:04:07.906 348 11326.06 12.23 56954.86 88888.00 2016-12-13 20:04:08.406 348 11326.09 12.25 56954.87 88888.00 2016-12-13 20:04:08.906 348 11326.08 12.24 56954.87 88888.00 2016-12-13 20:04:09.406 348 11326.01 12.03 56954.92 88888.00 2016-12-13 20:04:09.906 348 11326.04 11.62 56954.89 88888.00 2016-12-13 20:04:10.406 348 11326.12 11.69 56954.89 88888.00 2016-12-13 20:04:10.906 348 11326.05 11.51 56954.91 88888.00 2016-12-13 20:04:11.406 348 11326.05 11.40 56954.92 88888.00 2016-12-13 20:04:11.906 348 11326.06 11.51 56954.93 88888.00 2016-12-13 20:04:12.406 348 11326.01 11.35 56954.97 88888.00 2016-12-13 20:04:12.906 348 11325.98 11.35 56954.99 88888.00 2016-12-13 20:04:13.406 348 11326.05 11.45 56954.96 88888.00 2016-12-13 20:04:13.906 348 11326.08 11.31 56955.00 88888.00 2016-12-13 20:04:14.406 348 11326.05 11.22 56955.05 88888.00 2016-12-13 20:04:14.906 348 11326.05 11.23 56955.06 88888.00 2016-12-13 20:04:15.406 348 11326.06 11.17 56955.05 88888.00 2016-12-13 20:04:15.906 348 11326.07 11.14 56955.03 88888.00 2016-12-13 20:04:16.406 348 11326.09 11.15 56954.98 88888.00 2016-12-13 20:04:16.906 348 11326.13 11.17 56955.00 88888.00 2016-12-13 20:04:17.406 348 11326.12 11.22 56955.00 88888.00 2016-12-13 20:04:17.906 348 11326.12 11.21 56955.05 88888.00 2016-12-13 20:04:18.406 348 11326.11 11.16 56955.09 88888.00 2016-12-13 20:04:18.906 348 11326.05 11.15 56955.04 88888.00 2016-12-13 20:04:19.406 348 11326.07 11.10 56954.99 88888.00 2016-12-13 20:04:19.906 348 11326.13 11.10 56954.97 88888.00 2016-12-13 20:04:20.406 348 11326.09 11.06 56954.91 88888.00 2016-12-13 20:04:20.906 348 11326.07 11.06 56954.83 88888.00 2016-12-13 20:04:21.406 348 11326.12 11.10 56954.80 88888.00 2016-12-13 20:04:21.906 348 11326.16 11.13 56954.85 88888.00 2016-12-13 20:04:22.406 348 11326.14 11.11 56954.89 88888.00 2016-12-13 20:04:22.906 348 11326.12 11.09 56954.84 88888.00 2016-12-13 20:04:23.406 348 11326.18 11.16 56954.78 88888.00 2016-12-13 20:04:23.906 348 11326.18 11.25 56954.73 88888.00 2016-12-13 20:04:24.406 348 11326.14 11.34 56954.68 88888.00 2016-12-13 20:04:24.906 348 11326.16 11.17 56954.66 88888.00 2016-12-13 20:04:25.406 348 11326.22 10.98 56954.66 88888.00 2016-12-13 20:04:25.906 348 11326.16 10.93 56954.61 88888.00 2016-12-13 20:04:26.406 348 11326.19 10.93 56954.59 88888.00 2016-12-13 20:04:26.906 348 11326.23 10.90 56954.54 88888.00 2016-12-13 20:04:27.406 348 11326.21 10.89 56954.48 88888.00 2016-12-13 20:04:27.906 348 11326.18 10.87 56954.46 88888.00 2016-12-13 20:04:28.406 348 11326.22 10.84 56954.41 88888.00 2016-12-13 20:04:28.906 348 11326.21 10.87 56954.38 88888.00 2016-12-13 20:04:29.406 348 11326.22 11.09 56954.32 88888.00 2016-12-13 20:04:29.906 348 11326.29 11.17 56954.27 88888.00 2016-12-13 20:04:30.406 348 11326.30 11.13 56954.23 88888.00 2016-12-13 20:04:30.906 348 11326.26 10.97 56954.26 88888.00 2016-12-13 20:04:31.406 348 11326.29 10.87 56954.22 88888.00 2016-12-13 20:04:31.906 348 11326.32 10.76 56954.22 88888.00 2016-12-13 20:04:32.406 348 11326.29 10.75 56954.22 88888.00 2016-12-13 20:04:32.906 348 11326.32 10.81 56954.25 88888.00 2016-12-13 20:04:33.406 348 11326.30 10.81 56954.20 88888.00 2016-12-13 20:04:33.906 348 11326.21 10.79 56954.19 88888.00 2016-12-13 20:04:34.406 348 11326.21 10.75 56954.20 88888.00 2016-12-13 20:04:34.906 348 11326.28 10.79 56954.20 88888.00 2016-12-13 20:04:35.406 348 11326.32 11.10 56954.23 88888.00 2016-12-13 20:04:35.906 348 11326.26 11.07 56954.25 88888.00 2016-12-13 20:04:36.406 348 11326.29 10.89 56954.25 88888.00 2016-12-13 20:04:36.906 348 11326.36 11.09 56954.25 88888.00 2016-12-13 20:04:37.406 348 11326.30 11.02 56954.28 88888.00 2016-12-13 20:04:37.906 348 11326.22 11.02 56954.31 88888.00 2016-12-13 20:04:38.406 348 11326.21 11.10 56954.26 88888.00 2016-12-13 20:04:38.906 348 11326.28 10.97 56954.27 88888.00 2016-12-13 20:04:39.406 348 11326.22 10.88 56954.29 88888.00 2016-12-13 20:04:39.906 348 11326.22 10.91 56954.31 88888.00 2016-12-13 20:04:40.406 348 11326.27 11.07 56954.31 88888.00 2016-12-13 20:04:40.906 348 11326.26 11.31 56954.34 88888.00 2016-12-13 20:04:41.406 348 11326.21 11.49 56954.38 88888.00 2016-12-13 20:04:41.906 348 11326.25 11.55 56954.44 88888.00 2016-12-13 20:04:42.406 348 11326.19 11.83 56954.50 88888.00 2016-12-13 20:04:42.906 348 11326.18 11.90 56954.55 88888.00 2016-12-13 20:04:43.406 348 11326.16 11.91 56954.60 88888.00 2016-12-13 20:04:43.906 348 11326.15 11.86 56954.65 88888.00 2016-12-13 20:04:44.406 348 11326.15 11.88 56954.71 88888.00 2016-12-13 20:04:44.906 348 11326.18 11.41 56954.71 88888.00 2016-12-13 20:04:45.406 348 11326.15 11.28 56954.74 88888.00 2016-12-13 20:04:45.906 348 11326.07 11.37 56954.78 88888.00 2016-12-13 20:04:46.406 348 11326.08 11.38 56954.79 88888.00 2016-12-13 20:04:46.906 348 11326.15 11.38 56954.87 88888.00 2016-12-13 20:04:47.406 348 11326.21 11.40 56954.86 88888.00 2016-12-13 20:04:47.906 348 11326.18 11.55 56954.89 88888.00 2016-12-13 20:04:48.406 348 11326.15 11.40 56954.92 88888.00 2016-12-13 20:04:48.906 348 11326.15 11.38 56954.95 88888.00 2016-12-13 20:04:49.406 348 11326.14 11.40 56955.00 88888.00 2016-12-13 20:04:49.906 348 11326.12 11.48 56955.06 88888.00 2016-12-13 20:04:50.406 348 11326.12 11.65 56955.10 88888.00 2016-12-13 20:04:50.906 348 11326.15 11.78 56955.16 88888.00 2016-12-13 20:04:51.406 348 11326.14 12.00 56955.27 88888.00 2016-12-13 20:04:51.906 348 11326.13 12.19 56955.29 88888.00 2016-12-13 20:04:52.406 348 11326.16 12.05 56955.34 88888.00 2016-12-13 20:04:52.906 348 11326.12 11.79 56955.37 88888.00 2016-12-13 20:04:53.406 348 11326.14 11.55 56955.40 88888.00 2016-12-13 20:04:53.906 348 11326.18 11.50 56955.40 88888.00 2016-12-13 20:04:54.406 348 11326.14 11.52 56955.50 88888.00 2016-12-13 20:04:54.906 348 11326.11 11.57 56955.56 88888.00 2016-12-13 20:04:55.406 348 11326.16 11.62 56955.61 88888.00 2016-12-13 20:04:55.906 348 11326.19 11.62 56955.62 88888.00 2016-12-13 20:04:56.406 348 11326.12 11.57 56955.63 88888.00 2016-12-13 20:04:56.906 348 11326.15 11.57 56955.60 88888.00 2016-12-13 20:04:57.406 348 11326.19 11.59 56955.63 88888.00 2016-12-13 20:04:57.906 348 11326.18 12.08 56955.67 88888.00 2016-12-13 20:04:58.406 348 11326.28 12.64 56955.66 88888.00 2016-12-13 20:04:58.906 348 11326.27 12.77 56955.68 88888.00 2016-12-13 20:04:59.406 348 11326.26 12.78 56955.70 88888.00 2016-12-13 20:04:59.906 348 11326.26 12.47 56955.64 88888.00 2016-12-13 20:05:00.406 348 11326.30 12.18 56955.55 88888.00 2016-12-13 20:05:00.906 348 11326.30 11.77 56955.55 88888.00 2016-12-13 20:05:01.406 348 11326.27 11.76 56955.60 88888.00 2016-12-13 20:05:01.906 348 11326.37 11.97 56955.61 88888.00 2016-12-13 20:05:02.406 348 11326.42 12.06 56955.60 88888.00 2016-12-13 20:05:02.906 348 11326.34 11.82 56955.58 88888.00 2016-12-13 20:05:03.406 348 11326.36 11.74 56955.60 88888.00 2016-12-13 20:05:03.906 348 11326.37 11.68 56955.58 88888.00 2016-12-13 20:05:04.406 348 11326.36 11.68 56955.53 88888.00 2016-12-13 20:05:04.906 348 11326.39 11.79 56955.50 88888.00 2016-12-13 20:05:05.406 348 11326.43 12.42 56955.51 88888.00 2016-12-13 20:05:05.906 348 11326.42 12.64 56955.53 88888.00 2016-12-13 20:05:06.406 348 11326.41 12.67 56955.53 88888.00 2016-12-13 20:05:06.906 348 11326.44 12.67 56955.51 88888.00 2016-12-13 20:05:07.406 348 11326.47 12.56 56955.53 88888.00 2016-12-13 20:05:07.906 348 11326.43 11.92 56955.53 88888.00 2016-12-13 20:05:08.406 348 11326.48 11.64 56955.49 88888.00 2016-12-13 20:05:08.906 348 11326.48 11.58 56955.45 88888.00 2016-12-13 20:05:09.406 348 11326.46 11.56 56955.43 88888.00 2016-12-13 20:05:09.906 348 11326.49 11.56 56955.35 88888.00 2016-12-13 20:05:10.406 348 11326.51 11.52 56955.34 88888.00 2016-12-13 20:05:10.906 348 11326.49 11.45 56955.34 88888.00 2016-12-13 20:05:11.406 348 11326.43 11.47 56955.27 88888.00 2016-12-13 20:05:11.906 348 11326.51 11.47 56955.25 88888.00 2016-12-13 20:05:12.406 348 11326.50 11.38 56955.23 88888.00 2016-12-13 20:05:12.906 348 11326.47 11.38 56955.18 88888.00 2016-12-13 20:05:13.406 348 11326.49 11.41 56955.17 88888.00 2016-12-13 20:05:13.906 348 11326.47 11.41 56955.17 88888.00 2016-12-13 20:05:14.406 348 11326.41 11.37 56955.19 88888.00 2016-12-13 20:05:14.906 348 11326.40 11.41 56955.23 88888.00 2016-12-13 20:05:15.406 348 11326.44 11.76 56955.18 88888.00 2016-12-13 20:05:15.906 348 11326.41 11.78 56955.22 88888.00 2016-12-13 20:05:16.406 348 11326.33 11.63 56955.21 88888.00 2016-12-13 20:05:16.906 348 11326.40 11.68 56955.17 88888.00 2016-12-13 20:05:17.406 348 11326.39 11.95 56955.16 88888.00 2016-12-13 20:05:17.906 348 11326.32 12.10 56955.22 88888.00 2016-12-13 20:05:18.406 348 11326.29 12.22 56955.21 88888.00 2016-12-13 20:05:18.906 348 11326.28 11.90 56955.15 88888.00 2016-12-13 20:05:19.406 348 11326.26 11.55 56955.12 88888.00 2016-12-13 20:05:19.906 348 11326.23 11.41 56955.06 88888.00 2016-12-13 20:05:20.406 348 11326.25 11.37 56955.02 88888.00 2016-12-13 20:05:20.906 348 11326.19 11.34 56955.04 88888.00 2016-12-13 20:05:21.406 348 11326.16 11.36 56955.10 88888.00 2016-12-13 20:05:21.906 348 11326.14 11.45 56955.16 88888.00 2016-12-13 20:05:22.406 348 11326.13 11.42 56955.16 88888.00 2016-12-13 20:05:22.906 348 11326.11 11.36 56955.21 88888.00 2016-12-13 20:05:23.406 348 11326.05 11.37 56955.19 88888.00 2016-12-13 20:05:23.906 348 11326.04 11.38 56955.21 88888.00 2016-12-13 20:05:24.406 348 11326.00 11.38 56955.25 88888.00 2016-12-13 20:05:24.906 348 11325.98 11.41 56955.28 88888.00 2016-12-13 20:05:25.406 348 11325.98 11.40 56955.31 88888.00 2016-12-13 20:05:25.906 348 11325.95 11.43 56955.36 88888.00 2016-12-13 20:05:26.406 348 11325.91 11.45 56955.36 88888.00 2016-12-13 20:05:26.906 348 11325.95 11.51 56955.37 88888.00 2016-12-13 20:05:27.406 348 11325.98 11.68 56955.42 88888.00 2016-12-13 20:05:27.906 348 11325.91 11.96 56955.47 88888.00 2016-12-13 20:05:28.406 348 11325.86 11.99 56955.48 88888.00 2016-12-13 20:05:28.906 348 11325.90 12.08 56955.51 88888.00 2016-12-13 20:05:29.406 348 11325.88 12.12 56955.51 88888.00 2016-12-13 20:05:29.906 348 11325.81 12.15 56955.53 88888.00 2016-12-13 20:05:30.406 348 11325.90 12.24 56955.58 88888.00 2016-12-13 20:05:30.906 348 11325.84 12.39 56955.66 88888.00 2016-12-13 20:05:31.406 348 11325.84 12.44 56955.74 88888.00 2016-12-13 20:05:31.906 348 11325.85 12.42 56955.75 88888.00 2016-12-13 20:05:32.406 348 11325.84 12.52 56955.79 88888.00 2016-12-13 20:05:32.906 348 11325.81 12.80 56955.82 88888.00 2016-12-13 20:05:33.406 348 11325.86 12.91 56955.86 88888.00 2016-12-13 20:05:33.906 348 11325.88 12.92 56956.00 88888.00 2016-12-13 20:05:34.406 348 11325.85 12.93 56956.02 88888.00 2016-12-13 20:05:34.906 348 11325.83 12.98 56956.02 88888.00 2016-12-13 20:05:35.406 348 11325.91 13.00 56956.07 88888.00 2016-12-13 20:05:35.906 348 11325.95 13.00 56956.05 88888.00 2016-12-13 20:05:36.406 348 11325.94 13.00 56956.03 88888.00 2016-12-13 20:05:36.906 348 11325.97 13.01 56956.11 88888.00 2016-12-13 20:05:37.406 348 11326.02 13.01 56956.19 88888.00 2016-12-13 20:05:37.906 348 11326.00 13.05 56956.20 88888.00 2016-12-13 20:05:38.406 348 11326.02 13.05 56956.22 88888.00 2016-12-13 20:05:38.906 348 11326.09 12.94 56956.20 88888.00 2016-12-13 20:05:39.406 348 11326.07 12.67 56956.17 88888.00 2016-12-13 20:05:39.906 348 11326.04 12.99 56956.14 88888.00 2016-12-13 20:05:40.406 348 11326.11 12.68 56956.19 88888.00 2016-12-13 20:05:40.906 348 11326.14 12.78 56956.19 88888.00 2016-12-13 20:05:41.406 348 11326.11 12.72 56956.19 88888.00 2016-12-13 20:05:41.906 348 11326.14 12.65 56956.18 88888.00 2016-12-13 20:05:42.406 348 11326.21 12.59 56956.20 88888.00 2016-12-13 20:05:42.906 348 11326.20 12.52 56956.20 88888.00 2016-12-13 20:05:43.406 348 11326.21 12.60 56956.18 88888.00 2016-12-13 20:05:43.906 348 11326.23 12.52 56956.17 88888.00 2016-12-13 20:05:44.406 348 11326.26 12.47 56956.15 88888.00 2016-12-13 20:05:44.906 348 11326.26 12.46 56956.13 88888.00 2016-12-13 20:05:45.406 348 11326.30 12.46 56956.06 88888.00 2016-12-13 20:05:45.906 348 11326.28 12.47 56956.02 88888.00 2016-12-13 20:05:46.406 348 11326.28 12.18 56956.02 88888.00 2016-12-13 20:05:46.906 348 11326.27 11.84 56956.00 88888.00 2016-12-13 20:05:47.406 348 11326.30 11.74 56955.93 88888.00 2016-12-13 20:05:47.906 348 11326.29 11.75 56955.83 88888.00 2016-12-13 20:05:48.406 348 11326.30 11.96 56955.81 88888.00 2016-12-13 20:05:48.906 348 11326.40 12.15 56955.81 88888.00 2016-12-13 20:05:49.406 348 11326.39 12.23 56955.79 88888.00 2016-12-13 20:05:49.906 348 11326.33 12.39 56955.75 88888.00 2016-12-13 20:05:50.406 348 11326.34 12.39 56955.72 88888.00 2016-12-13 20:05:50.906 348 11326.30 12.23 56955.70 88888.00 2016-12-13 20:05:51.406 348 11326.25 12.20 56955.72 88888.00 2016-12-13 20:05:51.906 348 11326.30 12.15 56955.70 88888.00 2016-12-13 20:05:52.406 348 11326.32 12.16 56955.66 88888.00 2016-12-13 20:05:52.906 348 11326.26 12.09 56955.58 88888.00 2016-12-13 20:05:53.406 348 11326.27 12.05 56955.57 88888.00 2016-12-13 20:05:53.906 348 11326.34 12.13 56955.56 88888.00 2016-12-13 20:05:54.406 348 11326.28 12.46 56955.55 88888.00 2016-12-13 20:05:54.906 348 11326.25 12.59 56955.56 88888.00 2016-12-13 20:05:55.406 348 11326.30 12.56 56955.54 88888.00 2016-12-13 20:05:55.906 348 11326.23 12.00 56955.54 88888.00 2016-12-13 20:05:56.406 348 11326.16 11.63 56955.50 88888.00 2016-12-13 20:05:56.906 348 11326.16 11.96 56955.49 88888.00 2016-12-13 20:05:57.406 348 11326.16 12.03 56955.47 88888.00 2016-12-13 20:05:57.906 348 11326.14 12.00 56955.43 88888.00 2016-12-13 20:05:58.406 348 11326.09 12.04 56955.45 88888.00 2016-12-13 20:05:58.906 348 11326.15 12.09 56955.49 88888.00 2016-12-13 20:05:59.406 348 11326.12 12.06 56955.51 88888.00 2016-12-13 20:05:59.906 348 11326.06 12.05 56955.49 88888.00 2016-12-13 20:06:00.406 348 11326.04 12.23 56955.49 88888.00 2016-12-13 20:06:00.906 348 11325.98 12.20 56955.51 88888.00 2016-12-13 20:06:01.406 348 11326.01 12.18 56955.54 88888.00 2016-12-13 20:06:01.906 348 11326.02 12.24 56955.60 88888.00 2016-12-13 20:06:02.406 348 11326.02 11.85 56955.64 88888.00 2016-12-13 20:06:02.906 348 11326.04 11.97 56955.70 88888.00 2016-12-13 20:06:03.406 348 11326.08 11.90 56955.75 88888.00 2016-12-13 20:06:03.906 348 11326.09 11.70 56955.76 88888.00 2016-12-13 20:06:04.406 348 11326.05 11.65 56955.77 88888.00 2016-12-13 20:06:04.906 348 11326.01 11.84 56955.85 88888.00 2016-12-13 20:06:05.406 348 11326.04 11.86 56955.89 88888.00 2016-12-13 20:06:05.906 348 11326.00 12.24 56955.90 88888.00 2016-12-13 20:06:06.406 348 11325.95 12.71 56955.92 88888.00 2016-12-13 20:06:06.906 348 11326.00 12.85 56955.94 88888.00 2016-12-13 20:06:07.406 348 11326.00 12.87 56955.96 88888.00 2016-12-13 20:06:07.906 348 11325.97 12.90 56955.96 88888.00 2016-12-13 20:06:08.406 348 11325.99 12.87 56956.01 88888.00 2016-12-13 20:06:08.906 348 11326.04 12.86 56956.03 88888.00 2016-12-13 20:06:09.406 348 11326.05 12.94 56956.06 88888.00 2016-12-13 20:06:09.906 348 11326.05 12.99 56956.06 88888.00 2016-12-13 20:06:10.406 348 11326.13 12.93 56956.06 88888.00 2016-12-13 20:06:10.906 348 11326.07 12.66 56956.03 88888.00 2016-12-13 20:06:11.406 348 11326.09 12.93 56956.03 88888.00 2016-12-13 20:06:11.906 348 11326.19 12.56 56956.11 88888.00 2016-12-13 20:06:12.406 348 11326.19 12.27 56956.11 88888.00 2016-12-13 20:06:12.906 348 11326.14 11.93 56956.13 88888.00 2016-12-13 20:06:13.406 348 11326.15 11.85 56956.13 88888.00 2016-12-13 20:06:13.906 348 11326.15 11.84 56956.17 88888.00 2016-12-13 20:06:14.406 348 11326.16 11.85 56956.19 88888.00 2016-12-13 20:06:14.906 348 11326.16 11.95 56956.20 88888.00 2016-12-13 20:06:15.406 348 11326.23 11.99 56956.19 88888.00 2016-12-13 20:06:15.906 348 11326.26 12.02 56956.18 88888.00 2016-12-13 20:06:16.406 348 11326.21 12.32 56956.22 88888.00 2016-12-13 20:06:16.906 348 11326.26 12.46 56956.18 88888.00 2016-12-13 20:06:17.406 348 11326.23 12.44 56956.17 88888.00 2016-12-13 20:06:17.906 348 11326.25 12.43 56956.13 88888.00 2016-12-13 20:06:18.406 348 11326.33 12.34 56956.12 88888.00 2016-12-13 20:06:18.906 348 11326.34 11.99 56956.09 88888.00 2016-12-13 20:06:19.406 348 11326.28 11.93 56956.09 88888.00 2016-12-13 20:06:19.906 348 11326.29 12.23 56956.07 88888.00 2016-12-13 20:06:20.406 348 11326.33 12.43 56956.07 88888.00 2016-12-13 20:06:20.906 348 11326.32 12.44 56956.05 88888.00 2016-12-13 20:06:21.406 348 11326.33 12.52 56956.06 88888.00 2016-12-13 20:06:21.906 348 11326.39 12.39 56956.03 88888.00 2016-12-13 20:06:22.406 348 11326.35 12.22 56956.02 88888.00 2016-12-13 20:06:22.906 348 11326.28 12.33 56956.00 88888.00 2016-12-13 20:06:23.406 348 11326.28 12.23 56955.99 88888.00 2016-12-13 20:06:23.906 348 11326.34 12.08 56955.96 88888.00 2016-12-13 20:06:24.406 348 11326.33 12.18 56955.94 88888.00 2016-12-13 20:06:24.906 348 11326.30 12.19 56955.96 88888.00 2016-12-13 20:06:25.406 348 11326.30 12.61 56956.00 88888.00 2016-12-13 20:06:25.906 348 11326.32 12.73 56955.99 88888.00 2016-12-13 20:06:26.406 348 11326.25 12.70 56956.01 88888.00 2016-12-13 20:06:26.906 348 11326.26 12.11 56956.01 88888.00 2016-12-13 20:06:27.406 348 11326.27 11.72 56956.02 88888.00 2016-12-13 20:06:27.906 348 11326.26 11.70 56956.06 88888.00 2016-12-13 20:06:28.406 348 11326.27 11.68 56956.08 88888.00 2016-12-13 20:06:28.906 348 11326.26 11.71 56956.11 88888.00 2016-12-13 20:06:29.406 348 11326.25 11.71 56956.13 88888.00 2016-12-13 20:06:29.906 348 11326.22 11.72 56956.14 88888.00 2016-12-13 20:06:30.406 348 11326.21 11.75 56956.20 88888.00 2016-12-13 20:06:30.906 348 11326.20 11.74 56956.18 88888.00 2016-12-13 20:06:31.406 348 11326.21 11.89 56956.18 88888.00 2016-12-13 20:06:31.906 348 11326.27 12.24 56956.22 88888.00 2016-12-13 20:06:32.406 348 11326.27 12.53 56956.21 88888.00 2016-12-13 20:06:32.906 348 11326.19 12.85 56956.26 88888.00 2016-12-13 20:06:33.406 348 11326.22 12.93 56956.33 88888.00 2016-12-13 20:06:33.906 348 11326.23 12.94 56956.39 88888.00 2016-12-13 20:06:34.406 348 11326.22 13.02 56956.44 88888.00 2016-12-13 20:06:34.906 348 11326.27 13.08 56956.46 88888.00 2016-12-13 20:06:35.406 348 11326.32 13.00 56956.46 88888.00 2016-12-13 20:06:35.906 348 11326.26 12.47 56956.50 88888.00 2016-12-13 20:06:36.406 348 11326.23 12.26 56956.52 88888.00 2016-12-13 20:06:36.906 348 11326.34 12.26 56956.56 88888.00 2016-12-13 20:06:37.406 348 11326.35 12.59 56956.57 88888.00 2016-12-13 20:06:37.906 348 11326.34 12.84 56956.56 88888.00 2016-12-13 20:06:38.406 348 11326.39 12.60 56956.56 88888.00 2016-12-13 20:06:38.906 348 11326.42 12.39 56956.59 88888.00 2016-12-13 20:06:39.406 348 11326.39 12.52 56956.64 88888.00 2016-12-13 20:06:39.906 348 11326.37 12.52 56956.69 88888.00 2016-12-13 20:06:40.406 348 11326.43 12.52 56956.72 88888.00 2016-12-13 20:06:40.906 348 11326.39 12.29 56956.69 88888.00 2016-12-13 20:06:41.406 348 11326.39 12.20 56956.71 88888.00 2016-12-13 20:06:41.906 348 11326.42 12.20 56956.69 88888.00 2016-12-13 20:06:42.406 348 11326.44 12.22 56956.70 88888.00 2016-12-13 20:06:42.906 348 11326.47 12.31 56956.72 88888.00 2016-12-13 20:06:43.406 348 11326.49 12.30 56956.76 88888.00 2016-12-13 20:06:43.906 348 11326.54 12.24 56956.79 88888.00 2016-12-13 20:06:44.406 348 11326.54 12.20 56956.78 88888.00 2016-12-13 20:06:44.906 348 11326.56 12.29 56956.78 88888.00 2016-12-13 20:06:45.406 348 11326.64 12.27 56956.78 88888.00 2016-12-13 20:06:45.906 348 11326.56 12.19 56956.77 88888.00 2016-12-13 20:06:46.406 348 11326.50 12.34 56956.71 88888.00 2016-12-13 20:06:46.906 348 11326.60 12.88 56956.73 88888.00 2016-12-13 20:06:47.406 348 11326.57 12.86 56956.71 88888.00 2016-12-13 20:06:47.906 348 11326.54 12.64 56956.70 88888.00 2016-12-13 20:06:48.406 348 11326.55 12.60 56956.66 88888.00 2016-12-13 20:06:48.906 348 11326.62 12.64 56956.60 88888.00 2016-12-13 20:06:49.406 348 11326.62 12.45 56956.57 88888.00 2016-12-13 20:06:49.906 348 11326.58 12.61 56956.56 88888.00 2016-12-13 20:06:50.406 348 11326.62 12.77 56956.53 88888.00 2016-12-13 20:06:50.906 348 11326.56 12.38 56956.46 88888.00 2016-12-13 20:06:51.406 348 11326.51 12.85 56956.41 88888.00 2016-12-13 20:06:51.906 348 11326.54 13.13 56956.39 88888.00 2016-12-13 20:06:52.406 348 11326.55 13.09 56956.34 88888.00 2016-12-13 20:06:52.906 348 11326.53 13.01 56956.30 88888.00 2016-12-13 20:06:53.406 348 11326.56 13.02 56956.24 88888.00 2016-12-13 20:06:53.906 348 11326.56 12.65 56956.17 88888.00 2016-12-13 20:06:54.406 348 11326.48 11.99 56956.08 88888.00 2016-12-13 20:06:54.906 348 11326.42 11.96 56956.01 88888.00 2016-12-13 20:06:55.406 348 11326.44 12.63 56955.94 88888.00 2016-12-13 20:06:55.906 348 11326.44 12.49 56955.89 88888.00 2016-12-13 20:06:56.406 348 11326.37 11.91 56955.88 88888.00 2016-12-13 20:06:56.906 348 11326.37 11.77 56955.83 88888.00 2016-12-13 20:06:57.406 348 11326.40 11.72 56955.80 88888.00 2016-12-13 20:06:57.906 348 11326.37 11.70 56955.74 88888.00 2016-12-13 20:06:58.406 348 11326.33 11.70 56955.73 88888.00 2016-12-13 20:06:58.906 348 11326.34 11.66 56955.72 88888.00 2016-12-13 20:06:59.406 348 11326.28 11.66 56955.67 88888.00 2016-12-13 20:06:59.906 348 11326.23 11.69 56955.64 88888.00 2016-12-13 20:07:00.406 348 11326.20 11.64 56955.60 88888.00 2016-12-13 20:07:00.906 348 11326.16 12.05 56955.58 88888.00 2016-12-13 20:07:01.406 348 11326.15 12.60 56955.58 88888.00 2016-12-13 20:07:01.906 348 11326.16 12.68 56955.55 88888.00 2016-12-13 20:07:02.406 348 11326.14 12.61 56955.57 88888.00 2016-12-13 20:07:02.906 348 11326.09 12.00 56955.60 88888.00 2016-12-13 20:07:03.406 348 11326.09 12.24 56955.56 88888.00 2016-12-13 20:07:03.906 348 11326.14 12.64 56955.56 88888.00 2016-12-13 20:07:04.406 348 11326.11 12.36 56955.55 88888.00 2016-12-13 20:07:04.906 348 11326.07 12.15 56955.58 88888.00 2016-12-13 20:07:05.407 348 11326.09 12.20 56955.60 88888.00 2016-12-13 20:07:05.907 348 11326.04 12.27 56955.58 88888.00 2016-12-13 20:07:06.407 348 11325.99 12.27 56955.62 88888.00 2016-12-13 20:07:06.907 348 11325.98 12.10 56955.67 88888.00 2016-12-13 20:07:07.407 348 11326.00 12.04 56955.69 88888.00 2016-12-13 20:07:07.907 348 11325.99 12.16 56955.69 88888.00 2016-12-13 20:07:08.407 348 11325.97 12.29 56955.73 88888.00 2016-12-13 20:07:08.907 348 11325.98 12.31 56955.80 88888.00 2016-12-13 20:07:09.407 348 11325.90 12.18 56955.85 88888.00 2016-12-13 20:07:09.907 348 11325.86 12.06 56955.86 88888.00 2016-12-13 20:07:10.407 348 11325.91 11.90 56955.82 88888.00 2016-12-13 20:07:10.907 348 11325.91 11.99 56955.85 88888.00 2016-12-13 20:07:11.407 348 11325.92 12.08 56955.86 88888.00 2016-12-13 20:07:11.907 348 11325.93 12.10 56955.82 88888.00 2016-12-13 20:07:12.407 348 11325.93 12.20 56955.81 88888.00 2016-12-13 20:07:12.907 348 11325.92 12.20 56955.81 88888.00 2016-12-13 20:07:13.407 348 11325.92 12.20 56955.85 88888.00 2016-12-13 20:07:13.907 348 11325.91 12.25 56955.81 88888.00 2016-12-13 20:07:14.407 348 11325.85 12.30 56955.80 88888.00 2016-12-13 20:07:14.907 348 11325.85 12.50 56955.73 88888.00 2016-12-13 20:07:15.407 348 11325.92 12.27 56955.76 88888.00 2016-12-13 20:07:15.907 348 11325.93 12.24 56955.82 88888.00 2016-12-13 20:07:16.407 348 11325.92 12.25 56955.75 88888.00 2016-12-13 20:07:16.907 348 11325.97 12.34 56955.75 88888.00 2016-12-13 20:07:17.407 348 11325.97 12.05 56955.74 88888.00 2016-12-13 20:07:17.907 348 11325.94 11.79 56955.77 88888.00 2016-12-13 20:07:18.407 348 11325.99 11.75 56955.79 88888.00 2016-12-13 20:07:18.907 348 11325.99 11.72 56955.76 88888.00 2016-12-13 20:07:19.407 348 11325.98 11.74 56955.75 88888.00 2016-12-13 20:07:19.907 348 11325.97 11.70 56955.73 88888.00 2016-12-13 20:07:20.407 348 11326.00 11.68 56955.69 88888.00 2016-12-13 20:07:20.907 348 11326.00 11.68 56955.62 88888.00 2016-12-13 20:07:21.407 348 11325.97 11.78 56955.58 88888.00 2016-12-13 20:07:21.907 348 11326.01 11.74 56955.58 88888.00 2016-12-13 20:07:22.407 348 11326.04 11.72 56955.55 88888.00 2016-12-13 20:07:22.907 348 11326.00 11.71 56955.53 88888.00 2016-12-13 20:07:23.407 348 11326.06 11.69 56955.53 88888.00 2016-12-13 20:07:23.907 348 11326.07 11.66 56955.49 88888.00 2016-12-13 20:07:24.407 348 11326.04 11.86 56955.50 88888.00 2016-12-13 20:07:24.907 348 11326.04 12.52 56955.45 88888.00 2016-12-13 20:07:25.407 348 11326.05 12.66 56955.44 88888.00 2016-12-13 20:07:25.907 348 11326.04 12.61 56955.42 88888.00 2016-12-13 20:07:26.407 348 11326.05 12.67 56955.38 88888.00 2016-12-13 20:07:26.907 348 11326.08 12.47 56955.35 88888.00 2016-12-13 20:07:27.407 348 11326.07 11.75 56955.31 88888.00 2016-12-13 20:07:27.907 348 11326.01 11.52 56955.35 88888.00 2016-12-13 20:07:28.407 348 11326.04 11.52 56955.31 88888.00 2016-12-13 20:07:28.907 348 11326.06 11.50 56955.30 88888.00 2016-12-13 20:07:29.407 348 11325.97 11.48 56955.36 88888.00 2016-12-13 20:07:29.907 348 11325.98 11.44 56955.38 88888.00 2016-12-13 20:07:30.407 348 11325.95 11.41 56955.40 88888.00 2016-12-13 20:07:30.907 348 11325.93 11.41 56955.44 88888.00 2016-12-13 20:07:31.407 348 11325.91 11.44 56955.40 88888.00 2016-12-13 20:07:31.907 348 11325.94 11.41 56955.36 88888.00 2016-12-13 20:07:32.407 348 11325.92 11.41 56955.38 88888.00 2016-12-13 20:07:32.907 348 11325.87 11.40 56955.44 88888.00 2016-12-13 20:07:33.407 348 11325.81 11.84 56955.47 88888.00 2016-12-13 20:07:33.907 348 11325.86 12.29 56955.47 88888.00 2016-12-13 20:07:34.407 348 11325.79 12.05 56955.50 88888.00 2016-12-13 20:07:34.907 348 11325.73 11.97 56955.56 88888.00 2016-12-13 20:07:35.407 348 11325.76 11.91 56955.64 88888.00 2016-12-13 20:07:35.907 348 11325.74 11.88 56955.66 88888.00 2016-12-13 20:07:36.407 348 11325.69 12.00 56955.69 88888.00 2016-12-13 20:07:36.907 348 11325.69 12.00 56955.72 88888.00 2016-12-13 20:07:37.407 348 11325.66 11.91 56955.70 88888.00 2016-12-13 20:07:37.907 348 11325.60 12.04 56955.72 88888.00 2016-12-13 20:07:38.407 348 11325.60 12.06 56955.76 88888.00 2016-12-13 20:07:38.907 348 11325.63 12.00 56955.79 88888.00 2016-12-13 20:07:39.407 348 11325.62 11.68 56955.81 88888.00 2016-12-13 20:07:39.907 348 11325.56 11.47 56955.87 88888.00 2016-12-13 20:07:40.407 348 11325.51 11.66 56955.88 88888.00 2016-12-13 20:07:40.907 348 11325.51 11.79 56955.90 88888.00 2016-12-13 20:07:41.407 348 11325.45 11.50 56955.92 88888.00 2016-12-13 20:07:41.907 348 11325.46 11.45 56955.89 88888.00 2016-12-13 20:07:42.407 348 11325.51 11.42 56955.90 88888.00 2016-12-13 20:07:42.907 348 11325.48 11.55 56955.90 88888.00 2016-12-13 20:07:43.407 348 11325.45 11.63 56955.90 88888.00 2016-12-13 20:07:43.907 348 11325.50 11.89 56955.92 88888.00 2016-12-13 20:07:44.407 348 11325.45 12.05 56955.95 88888.00 2016-12-13 20:07:44.907 348 11325.44 12.30 56955.96 88888.00 2016-12-13 20:07:45.407 348 11325.46 12.29 56955.94 88888.00 2016-12-13 20:07:45.907 348 11325.46 12.25 56955.95 88888.00 2016-12-13 20:07:46.407 348 11325.42 12.47 56956.00 88888.00 2016-12-13 20:07:46.907 348 11325.37 12.34 56956.00 88888.00 2016-12-13 20:07:47.407 348 11325.42 12.04 56955.95 88888.00 2016-12-13 20:07:47.907 348 11325.37 12.25 56955.92 88888.00 2016-12-13 20:07:48.407 348 11325.35 12.08 56955.92 88888.00 2016-12-13 20:07:48.907 348 11325.37 12.10 56955.93 88888.00 2016-12-13 20:07:49.407 348 11325.33 12.37 56955.92 88888.00 2016-12-13 20:07:49.907 348 11325.31 12.25 56955.89 88888.00 2016-12-13 20:07:50.407 348 11325.36 12.09 56955.90 88888.00 2016-12-13 20:07:50.907 348 11325.38 12.06 56955.90 88888.00 2016-12-13 20:07:51.407 348 11325.39 12.08 56955.88 88888.00 2016-12-13 20:07:51.907 348 11325.36 12.15 56955.87 88888.00 2016-12-13 20:07:52.407 348 11325.35 12.20 56955.86 88888.00 2016-12-13 20:07:52.907 348 11325.36 12.22 56955.82 88888.00 2016-12-13 20:07:53.407 348 11325.35 12.29 56955.85 88888.00 2016-12-13 20:07:53.907 348 11325.38 12.33 56955.87 88888.00 2016-12-13 20:07:54.407 348 11325.37 11.98 56955.87 88888.00 2016-12-13 20:07:54.907 348 11325.33 11.65 56955.88 88888.00 2016-12-13 20:07:55.407 348 11325.36 11.59 56955.86 88888.00 2016-12-13 20:07:55.907 348 11325.38 11.63 56955.82 88888.00 2016-12-13 20:07:56.407 348 11325.30 12.04 56955.82 88888.00 2016-12-13 20:07:56.907 348 11325.36 12.40 56955.87 88888.00 2016-12-13 20:07:57.407 348 11325.37 12.53 56955.93 88888.00 2016-12-13 20:07:57.907 348 11325.37 12.66 56955.94 88888.00 2016-12-13 20:07:58.407 348 11325.32 12.72 56955.98 88888.00 2016-12-13 20:07:58.907 348 11325.35 12.36 56955.96 88888.00 2016-12-13 20:07:59.407 348 11325.33 11.77 56956.01 88888.00 2016-12-13 20:07:59.907 348 11325.30 11.74 56956.01 88888.00 2016-12-13 20:08:00.407 348 11325.32 11.96 56956.06 88888.00 2016-12-13 20:08:00.907 348 11325.35 12.11 56956.11 88888.00 2016-12-13 20:08:01.407 348 11325.26 12.17 56956.05 88888.00 2016-12-13 20:08:01.907 348 11325.25 12.23 56955.99 88888.00 2016-12-13 20:08:02.407 348 11325.31 12.20 56956.06 88888.00 2016-12-13 20:08:02.907 348 11325.24 12.02 56956.12 88888.00 2016-12-13 20:08:03.407 348 11325.22 11.74 56956.17 88888.00 2016-12-13 20:08:03.907 348 11325.31 11.66 56956.17 88888.00 2016-12-13 20:08:04.407 348 11325.25 11.70 56956.19 88888.00 2016-12-13 20:08:04.907 348 11325.19 11.69 56956.18 88888.00 2016-12-13 20:08:05.407 348 11325.21 11.70 56956.19 88888.00 2016-12-13 20:08:05.907 348 11325.22 11.66 56956.15 88888.00 2016-12-13 20:08:06.407 348 11325.17 11.68 56956.12 88888.00 2016-12-13 20:08:06.907 348 11325.25 12.30 56956.13 88888.00 2016-12-13 20:08:07.407 348 11325.30 12.64 56956.11 88888.00 2016-12-13 20:08:07.907 348 11325.24 12.66 56956.07 88888.00 2016-12-13 20:08:08.407 348 11325.23 12.65 56956.02 88888.00 2016-12-13 20:08:08.907 348 11325.28 12.65 56955.98 88888.00 2016-12-13 20:08:09.407 348 11325.26 12.66 56955.93 88888.00 2016-12-13 20:08:09.907 348 11325.25 12.65 56955.81 88888.00 2016-12-13 20:08:10.407 348 11325.28 12.00 56955.76 88888.00 2016-12-13 20:08:10.907 348 11325.24 11.56 56955.81 88888.00 2016-12-13 20:08:11.407 348 11325.21 11.58 56955.79 88888.00 2016-12-13 20:08:11.907 348 11325.26 11.62 56955.73 88888.00 2016-12-13 20:08:12.407 348 11325.25 11.52 56955.67 88888.00 2016-12-13 20:08:12.907 348 11325.22 11.54 56955.55 88888.00 2016-12-13 20:08:13.407 348 11325.23 11.74 56955.53 88888.00 2016-12-13 20:08:13.907 348 11325.25 11.64 56955.53 88888.00 2016-12-13 20:08:14.407 348 11325.25 11.89 56955.47 88888.00 2016-12-13 20:08:14.907 348 11325.26 12.08 56955.42 88888.00 2016-12-13 20:08:15.407 348 11325.29 12.22 56955.38 88888.00 2016-12-13 20:08:15.907 348 11325.30 12.24 56955.28 88888.00 2016-12-13 20:08:16.407 348 11325.25 11.75 56955.23 88888.00 2016-12-13 20:08:16.907 348 11325.26 11.43 56955.22 88888.00 2016-12-13 20:08:17.407 348 11325.25 11.35 56955.15 88888.00 2016-12-13 20:08:17.907 348 11325.24 11.30 56955.05 88888.00 2016-12-13 20:08:18.407 348 11325.26 11.31 56955.05 88888.00 2016-12-13 20:08:18.907 348 11325.29 11.28 56955.03 88888.00 2016-12-13 20:08:19.407 348 11325.25 11.23 56954.99 88888.00 2016-12-13 20:08:19.907 348 11325.19 11.31 56954.96 88888.00 2016-12-13 20:08:20.407 348 11325.21 11.28 56954.92 88888.00 2016-12-13 20:08:20.907 348 11325.21 11.34 56954.87 88888.00 2016-12-13 20:08:21.407 348 11325.16 11.88 56954.84 88888.00 2016-12-13 20:08:21.907 348 11325.19 12.02 56954.81 88888.00 2016-12-13 20:08:22.407 348 11325.16 12.03 56954.71 88888.00 2016-12-13 20:08:22.907 348 11325.14 11.98 56954.64 88888.00 2016-12-13 20:08:23.407 348 11325.14 11.40 56954.57 88888.00 2016-12-13 20:08:23.907 348 11325.15 11.44 56954.52 88888.00 2016-12-13 20:08:24.407 348 11325.08 11.45 56954.46 88888.00 2016-12-13 20:08:24.907 348 11325.07 11.11 56954.40 88888.00 2016-12-13 20:08:25.407 348 11325.11 11.21 56954.34 88888.00 2016-12-13 20:08:25.907 348 11325.04 11.03 56954.27 88888.00 2016-12-13 20:08:26.407 348 11325.02 10.86 56954.18 88888.00 2016-12-13 20:08:26.907 348 11325.05 10.90 56954.10 88888.00 2016-12-13 20:08:27.407 348 11325.09 11.15 56954.09 88888.00 2016-12-13 20:08:27.907 348 11325.07 11.40 56954.08 88888.00 2016-12-13 20:08:28.407 348 11325.05 11.36 56954.02 88888.00 2016-12-13 20:08:28.907 348 11325.07 11.08 56953.99 88888.00 2016-12-13 20:08:29.407 348 11325.07 10.95 56953.96 88888.00 2016-12-13 20:08:29.907 348 11325.01 11.48 56953.89 88888.00 2016-12-13 20:08:30.407 348 11325.02 11.77 56953.84 88888.00 2016-12-13 20:08:30.907 348 11325.00 11.76 56953.81 88888.00 2016-12-13 20:08:31.407 348 11324.96 11.74 56953.80 88888.00 2016-12-13 20:08:31.907 348 11325.00 11.70 56953.76 88888.00 2016-12-13 20:08:32.407 348 11325.00 11.28 56953.76 88888.00 2016-12-13 20:08:32.907 348 11324.95 10.82 56953.73 88888.00 2016-12-13 20:08:33.407 348 11324.98 10.97 56953.68 88888.00 2016-12-13 20:08:33.907 348 11325.04 10.89 56953.64 88888.00 2016-12-13 20:08:34.407 348 11325.03 10.80 56953.63 88888.00 2016-12-13 20:08:34.907 348 11324.98 11.07 56953.62 88888.00 2016-12-13 20:08:35.407 348 11325.00 11.55 56953.57 88888.00 2016-12-13 20:08:35.907 348 11325.02 11.13 56953.55 88888.00 2016-12-13 20:08:36.407 348 11325.02 10.64 56953.54 88888.00 2016-12-13 20:08:36.907 348 11325.02 10.59 56953.56 88888.00 2016-12-13 20:08:37.407 348 11325.01 10.56 56953.61 88888.00 2016-12-13 20:08:37.907 348 11324.98 10.63 56953.64 88888.00 2016-12-13 20:08:38.407 348 11325.00 11.24 56953.69 88888.00 2016-12-13 20:08:38.907 348 11324.97 11.63 56953.70 88888.00 2016-12-13 20:08:39.407 348 11324.93 11.68 56953.71 88888.00 2016-12-13 20:08:39.907 348 11324.94 11.71 56953.74 88888.00 2016-12-13 20:08:40.407 348 11324.97 11.68 56953.75 88888.00 2016-12-13 20:08:40.907 348 11324.96 11.55 56953.78 88888.00 2016-12-13 20:08:41.407 348 11324.91 10.89 56953.78 88888.00 2016-12-13 20:08:41.907 348 11324.97 10.69 56953.81 88888.00 2016-12-13 20:08:42.407 348 11324.94 10.68 56953.83 88888.00 2016-12-13 20:08:42.907 348 11324.93 10.70 56953.84 88888.00 2016-12-13 20:08:43.407 348 11324.96 10.72 56953.96 88888.00 2016-12-13 20:08:43.907 348 11324.97 10.69 56954.02 88888.00 2016-12-13 20:08:44.407 348 11324.90 10.74 56954.07 88888.00 2016-12-13 20:08:44.907 348 11324.89 10.93 56954.15 88888.00 2016-12-13 20:08:45.407 348 11324.94 11.15 56954.22 88888.00 2016-12-13 20:08:45.907 348 11324.93 11.13 56954.33 88888.00 2016-12-13 20:08:46.407 348 11324.89 11.44 56954.38 88888.00 2016-12-13 20:08:46.907 348 11324.93 11.48 56954.45 88888.00 2016-12-13 20:08:47.407 348 11324.94 11.23 56954.47 88888.00 2016-12-13 20:08:47.907 348 11324.94 11.91 56954.51 88888.00 2016-12-13 20:08:48.407 348 11324.97 12.13 56954.60 88888.00 2016-12-13 20:08:48.907 348 11324.94 12.12 56954.65 88888.00 2016-12-13 20:08:49.407 348 11324.86 11.98 56954.66 88888.00 2016-12-13 20:08:49.907 348 11324.87 11.79 56954.73 88888.00 2016-12-13 20:08:50.407 348 11324.90 11.64 56954.81 88888.00 2016-12-13 20:08:50.907 348 11324.87 11.74 56954.81 88888.00 2016-12-13 20:08:51.407 348 11324.90 11.81 56954.92 88888.00 2016-12-13 20:08:51.907 348 11324.95 11.58 56954.98 88888.00 2016-12-13 20:08:52.407 348 11324.93 11.86 56955.02 88888.00 2016-12-13 20:08:52.907 348 11324.93 12.22 56955.00 88888.00 2016-12-13 20:08:53.407 348 11325.01 12.22 56955.03 88888.00 2016-12-13 20:08:53.907 348 11325.04 11.63 56955.09 88888.00 2016-12-13 20:08:54.407 348 11325.02 11.44 56955.06 88888.00 2016-12-13 20:08:54.907 348 11325.03 11.75 56955.06 88888.00 2016-12-13 20:08:55.407 348 11325.07 11.66 56955.12 88888.00 2016-12-13 20:08:55.907 348 11325.01 11.90 56955.12 88888.00 2016-12-13 20:08:56.407 348 11324.98 12.26 56955.12 88888.00 2016-12-13 20:08:56.907 348 11325.03 12.36 56955.09 88888.00 2016-12-13 20:08:57.407 348 11325.01 12.00 56955.10 88888.00 2016-12-13 20:08:57.907 348 11324.98 11.50 56955.09 88888.00 2016-12-13 20:08:58.407 348 11325.07 11.63 56955.04 88888.00 2016-12-13 20:08:58.907 348 11325.07 11.63 56955.08 88888.00 2016-12-13 20:08:59.407 348 11325.07 11.30 56955.08 88888.00 2016-12-13 20:08:59.907 348 11325.04 11.31 56955.06 88888.00 2016-12-13 20:09:00.407 348 11325.09 11.38 56955.05 88888.00 2016-12-13 20:09:00.907 348 11325.09 11.49 56955.06 88888.00 2016-12-13 20:09:01.407 348 11325.12 11.51 56955.08 88888.00 2016-12-13 20:09:01.907 348 11325.17 11.32 56955.03 88888.00 2016-12-13 20:09:02.407 348 11325.15 11.31 56955.02 88888.00 2016-12-13 20:09:02.907 348 11325.12 11.25 56955.04 88888.00 2016-12-13 20:09:03.407 348 11325.17 11.21 56955.03 88888.00 2016-12-13 20:09:03.907 348 11325.21 11.59 56954.98 88888.00 2016-12-13 20:09:04.407 348 11325.19 11.44 56955.02 88888.00 2016-12-13 20:09:04.907 348 11325.21 11.35 56955.04 88888.00 2016-12-13 20:09:05.407 348 11325.22 11.30 56954.99 88888.00 2016-12-13 20:09:05.907 348 11325.16 11.37 56954.97 88888.00 2016-12-13 20:09:06.407 348 11325.17 11.38 56954.96 88888.00 2016-12-13 20:09:06.907 348 11325.22 11.35 56954.95 88888.00 2016-12-13 20:09:07.407 348 11325.21 11.56 56954.93 88888.00 2016-12-13 20:09:07.907 348 11325.16 11.72 56954.95 88888.00 2016-12-13 20:09:08.407 348 11325.18 11.59 56954.91 88888.00 2016-12-13 20:09:08.907 348 11325.17 11.32 56954.91 88888.00 2016-12-13 20:09:09.407 348 11325.16 11.40 56954.89 88888.00 2016-12-13 20:09:09.907 348 11325.22 11.66 56954.92 88888.00 2016-12-13 20:09:10.407 348 11325.24 11.81 56954.92 88888.00 2016-12-13 20:09:10.907 348 11325.22 11.70 56954.96 88888.00 2016-12-13 20:09:11.407 348 11325.23 11.27 56954.96 88888.00 2016-12-13 20:09:11.907 348 11325.21 11.20 56954.96 88888.00 2016-12-13 20:09:12.407 348 11325.21 11.50 56954.93 88888.00 2016-12-13 20:09:12.907 348 11325.18 11.78 56954.89 88888.00 2016-12-13 20:09:13.407 348 11325.18 11.74 56954.87 88888.00 2016-12-13 20:09:13.907 348 11325.22 11.69 56954.83 88888.00 2016-12-13 20:09:14.407 348 11325.16 11.59 56954.77 88888.00 2016-12-13 20:09:14.907 348 11325.16 11.81 56954.76 88888.00 2016-12-13 20:09:15.407 348 11325.16 11.62 56954.78 88888.00 2016-12-13 20:09:15.907 348 11325.11 11.49 56954.74 88888.00 2016-12-13 20:09:16.407 348 11325.12 11.52 56954.72 88888.00 2016-12-13 20:09:16.907 348 11325.23 11.50 56954.70 88888.00 2016-12-13 20:09:17.407 348 11325.21 11.62 56954.76 88888.00 2016-12-13 20:09:17.907 348 11325.15 11.64 56954.81 88888.00 2016-12-13 20:09:18.407 348 11325.11 11.55 56954.80 88888.00 2016-12-13 20:09:18.907 348 11325.14 11.58 56954.80 88888.00 2016-12-13 20:09:19.407 348 11325.08 11.70 56954.80 88888.00 2016-12-13 20:09:19.907 348 11325.07 11.58 56954.77 88888.00 2016-12-13 20:09:20.407 348 11325.08 11.55 56954.73 88888.00 2016-12-13 20:09:20.907 348 11325.08 11.51 56954.73 88888.00 2016-12-13 20:09:21.407 348 11325.07 11.30 56954.78 88888.00 2016-12-13 20:09:21.907 348 11325.09 11.41 56954.78 88888.00 2016-12-13 20:09:22.407 348 11325.09 11.34 56954.77 88888.00 2016-12-13 20:09:22.907 348 11325.00 11.17 56954.79 88888.00 2016-12-13 20:09:23.407 348 11325.00 11.34 56954.81 88888.00 2016-12-13 20:09:23.907 348 11325.03 11.34 56954.80 88888.00 2016-12-13 20:09:24.407 348 11325.00 11.14 56954.87 88888.00 2016-12-13 20:09:24.907 348 11325.00 11.64 56954.91 88888.00 2016-12-13 20:09:25.407 348 11325.04 11.85 56954.90 88888.00 2016-12-13 20:09:25.907 348 11324.97 11.78 56954.85 88888.00 2016-12-13 20:09:26.407 348 11324.93 11.45 56954.89 88888.00 2016-12-13 20:09:26.907 348 11324.96 11.57 56954.97 88888.00 2016-12-13 20:09:27.407 348 11324.94 11.44 56954.99 88888.00 2016-12-13 20:09:27.907 348 11324.88 11.83 56955.04 88888.00 2016-12-13 20:09:28.407 348 11324.95 11.62 56955.09 88888.00 2016-12-13 20:09:28.907 348 11324.96 11.68 56955.11 88888.00 2016-12-13 20:09:29.407 348 11324.91 11.25 56955.06 88888.00 2016-12-13 20:09:29.907 348 11324.95 11.14 56955.02 88888.00 2016-12-13 20:09:30.407 348 11324.93 11.10 56955.08 88888.00 2016-12-13 20:09:30.907 348 11324.84 11.21 56955.12 88888.00 2016-12-13 20:09:31.407 348 11324.87 11.11 56955.12 88888.00 2016-12-13 20:09:31.907 348 11324.93 11.16 56955.10 88888.00 2016-12-13 20:09:32.407 348 11324.94 11.24 56955.08 88888.00 2016-12-13 20:09:32.907 348 11324.88 11.55 56955.05 88888.00 2016-12-13 20:09:33.407 348 11324.90 11.82 56955.03 88888.00 2016-12-13 20:09:33.907 348 11324.94 12.15 56955.02 88888.00 2016-12-13 20:09:34.407 348 11324.93 12.26 56955.03 88888.00 2016-12-13 20:09:34.907 348 11324.94 12.31 56955.00 88888.00 2016-12-13 20:09:35.407 348 11324.96 12.29 56955.00 88888.00 2016-12-13 20:09:35.907 348 11324.94 12.33 56954.99 88888.00 2016-12-13 20:09:36.407 348 11324.93 12.25 56954.97 88888.00 2016-12-13 20:09:36.907 348 11325.01 11.77 56954.96 88888.00 2016-12-13 20:09:37.407 348 11324.96 11.68 56954.92 88888.00 2016-12-13 20:09:37.907 348 11324.89 11.56 56954.93 88888.00 2016-12-13 20:09:38.407 348 11324.95 11.45 56954.95 88888.00 2016-12-13 20:09:38.907 348 11324.98 11.78 56954.91 88888.00 2016-12-13 20:09:39.407 348 11324.96 12.05 56954.91 88888.00 2016-12-13 20:09:39.907 348 11324.95 12.05 56954.93 88888.00 2016-12-13 20:09:40.407 348 11324.95 12.04 56954.91 88888.00 2016-12-13 20:09:40.907 348 11324.91 12.15 56954.90 88888.00 2016-12-13 20:09:41.407 348 11324.91 12.12 56954.93 88888.00 2016-12-13 20:09:41.907 348 11325.00 11.89 56954.92 88888.00 2016-12-13 20:09:42.407 348 11324.98 12.06 56954.89 88888.00 2016-12-13 20:09:42.907 348 11324.98 12.44 56954.90 88888.00 2016-12-13 20:09:43.407 348 11325.02 12.53 56954.95 88888.00 2016-12-13 20:09:43.907 348 11325.08 12.57 56954.93 88888.00 2016-12-13 20:09:44.407 348 11325.04 12.59 56954.92 88888.00 2016-12-13 20:09:44.907 348 11325.08 12.34 56954.93 88888.00 2016-12-13 20:09:45.407 348 11325.10 12.33 56954.93 88888.00 2016-12-13 20:09:45.907 348 11325.05 12.20 56954.93 88888.00 2016-12-13 20:09:46.407 348 11325.01 12.13 56954.93 88888.00 2016-12-13 20:09:46.907 348 11325.09 11.95 56954.96 88888.00 2016-12-13 20:09:47.407 348 11325.12 11.69 56954.93 88888.00 2016-12-13 20:09:47.907 348 11325.11 11.85 56954.95 88888.00 2016-12-13 20:09:48.407 348 11325.10 11.97 56954.92 88888.00 2016-12-13 20:09:48.907 348 11325.17 12.12 56954.90 88888.00 2016-12-13 20:09:49.407 348 11325.21 12.57 56954.87 88888.00 2016-12-13 20:09:49.907 348 11325.19 12.81 56954.87 88888.00 2016-12-13 20:09:50.407 348 11325.23 12.67 56954.87 88888.00 2016-12-13 20:09:50.907 348 11325.23 12.03 56954.91 88888.00 2016-12-13 20:09:51.407 348 11325.22 11.81 56954.91 88888.00 2016-12-13 20:09:51.907 348 11325.29 11.90 56954.89 88888.00 2016-12-13 20:09:52.407 348 11325.31 11.83 56954.87 88888.00 2016-12-13 20:09:52.907 348 11325.28 11.66 56954.80 88888.00 2016-12-13 20:09:53.407 348 11325.31 11.62 56954.79 88888.00 2016-12-13 20:09:53.907 348 11325.37 11.70 56954.78 88888.00 2016-12-13 20:09:54.407 348 11325.37 12.02 56954.73 88888.00 2016-12-13 20:09:54.907 348 11325.40 12.45 56954.70 88888.00 2016-12-13 20:09:55.408 348 11325.42 12.54 56954.67 88888.00 2016-12-13 20:09:55.908 348 11325.40 12.56 56954.65 88888.00 2016-12-13 20:09:56.408 348 11325.43 12.51 56954.64 88888.00 2016-12-13 20:09:56.908 348 11325.48 11.96 56954.59 88888.00 2016-12-13 20:09:57.408 348 11325.52 11.74 56954.57 88888.00 2016-12-13 20:09:57.908 348 11325.52 11.76 56954.47 88888.00 2016-12-13 20:09:58.408 348 11325.51 11.64 56954.38 88888.00 2016-12-13 20:09:58.908 348 11325.58 11.55 56954.33 88888.00 2016-12-13 20:09:59.408 348 11325.64 11.41 56954.26 88888.00 2016-12-13 20:09:59.908 348 11325.63 11.30 56954.18 88888.00 2016-12-13 20:10:00.408 348 11325.69 11.30 56954.12 88888.00 2016-12-13 20:10:00.908 348 11325.66 11.69 56954.10 88888.00 2016-12-13 20:10:01.408 348 11325.62 11.52 56954.02 88888.00 2016-12-13 20:10:01.908 348 11325.70 11.24 56953.97 88888.00 2016-12-13 20:10:02.408 348 11325.74 11.07 56953.88 88888.00 2016-12-13 20:10:02.908 348 11325.70 11.18 56953.81 88888.00 2016-12-13 20:10:03.408 348 11325.72 11.11 56953.76 88888.00 2016-12-13 20:10:03.908 348 11325.74 11.29 56953.68 88888.00 2016-12-13 20:10:04.408 348 11325.74 11.61 56953.57 88888.00 2016-12-13 20:10:04.908 348 11325.79 11.51 56953.52 88888.00 2016-12-13 20:10:05.408 348 11325.83 11.61 56953.49 88888.00 2016-12-13 20:10:05.908 348 11325.81 11.57 56953.44 88888.00 2016-12-13 20:10:06.408 348 11325.84 11.56 56953.39 88888.00 2016-12-13 20:10:06.908 348 11325.85 11.62 56953.27 88888.00 2016-12-13 20:10:07.408 348 11325.84 11.50 56953.20 88888.00 2016-12-13 20:10:07.908 348 11325.76 11.25 56953.19 88888.00 2016-12-13 20:10:08.408 348 11325.77 11.34 56953.19 88888.00 2016-12-13 20:10:08.908 348 11325.86 11.03 56953.20 88888.00 2016-12-13 20:10:09.408 348 11325.84 11.47 56953.23 88888.00 2016-12-13 20:10:09.908 348 11325.78 11.55 56953.22 88888.00 2016-12-13 20:10:10.408 348 11325.80 11.44 56953.22 88888.00 2016-12-13 20:10:10.908 348 11325.74 11.21 56953.19 88888.00 2016-12-13 20:10:11.408 348 11325.74 11.21 56953.20 88888.00 2016-12-13 20:10:11.908 348 11325.78 11.13 56953.23 88888.00 2016-12-13 20:10:12.408 348 11325.81 11.28 56953.27 88888.00 2016-12-13 20:10:12.908 348 11325.79 11.65 56953.38 88888.00 2016-12-13 20:10:13.408 348 11325.77 11.28 56953.48 88888.00 2016-12-13 20:10:13.908 348 11325.71 11.25 56953.55 88888.00 2016-12-13 20:10:14.408 348 11325.64 11.68 56953.58 88888.00 2016-12-13 20:10:14.908 348 11325.60 11.85 56953.62 88888.00 2016-12-13 20:10:15.408 348 11325.67 11.75 56953.71 88888.00 2016-12-13 20:10:15.908 348 11325.67 11.74 56953.82 88888.00 2016-12-13 20:10:16.408 348 11325.63 11.50 56953.90 88888.00 2016-12-13 20:10:16.908 348 11325.62 11.18 56954.01 88888.00 2016-12-13 20:10:17.408 348 11325.62 11.21 56954.08 88888.00 2016-12-13 20:10:17.908 348 11325.57 11.61 56954.18 88888.00 2016-12-13 20:10:18.408 348 11325.50 11.79 56954.26 88888.00 2016-12-13 20:10:18.908 348 11325.56 12.03 56954.38 88888.00 2016-12-13 20:10:19.408 348 11325.52 11.79 56954.46 88888.00 2016-12-13 20:10:19.908 348 11325.42 11.56 56954.57 88888.00 2016-12-13 20:10:20.408 348 11325.43 11.75 56954.72 88888.00 2016-12-13 20:10:20.908 348 11325.44 11.72 56954.92 88888.00 2016-12-13 20:10:21.408 348 11325.39 11.65 56955.04 88888.00 2016-12-13 20:10:21.908 348 11325.40 11.78 56955.11 88888.00 2016-12-13 20:10:22.408 348 11325.42 12.31 56955.16 88888.00 2016-12-13 20:10:22.908 348 11325.39 12.52 56955.25 88888.00 2016-12-13 20:10:23.408 348 11325.40 12.53 56955.36 88888.00 2016-12-13 20:10:23.908 348 11325.45 12.37 56955.47 88888.00 2016-12-13 20:10:24.408 348 11325.48 12.51 56955.57 88888.00 2016-12-13 20:10:24.908 348 11325.45 12.52 56955.67 88888.00 2016-12-13 20:10:25.408 348 11325.49 12.67 56955.72 88888.00 2016-12-13 20:10:25.908 348 11325.44 12.39 56955.81 88888.00 2016-12-13 20:10:26.408 348 11325.40 12.45 56955.88 88888.00 2016-12-13 20:10:26.908 348 11325.45 12.73 56956.00 88888.00 2016-12-13 20:10:27.408 348 11325.50 12.80 56956.12 88888.00 2016-12-13 20:10:27.908 348 11325.53 13.04 56956.11 88888.00 2016-12-13 20:10:28.408 348 11325.56 13.06 56956.17 88888.00 2016-12-13 20:10:28.908 348 11325.60 12.54 56956.24 88888.00 2016-12-13 20:10:29.408 348 11325.58 12.37 56956.22 88888.00 2016-12-13 20:10:29.908 348 11325.58 12.32 56956.20 88888.00 2016-12-13 20:10:30.408 348 11325.58 12.36 56956.24 88888.00 2016-12-13 20:10:30.908 348 11325.60 12.20 56956.27 88888.00 2016-12-13 20:10:31.408 348 11325.59 12.26 56956.28 88888.00 2016-12-13 20:10:31.908 348 11325.64 12.80 56956.30 88888.00 2016-12-13 20:10:32.408 348 11325.67 12.61 56956.31 88888.00 2016-12-13 20:10:32.908 348 11325.69 12.39 56956.26 88888.00 2016-12-13 20:10:33.408 348 11325.70 12.49 56956.21 88888.00 2016-12-13 20:10:33.908 348 11325.78 12.56 56956.21 88888.00 2016-12-13 20:10:34.408 348 11325.80 12.86 56956.18 88888.00 2016-12-13 20:10:34.908 348 11325.80 12.71 56956.11 88888.00 2016-12-13 20:10:35.408 348 11325.83 12.26 56956.02 88888.00 2016-12-13 20:10:35.908 348 11325.87 12.11 56956.00 88888.00 2016-12-13 20:10:36.408 348 11325.87 12.16 56955.94 88888.00 2016-12-13 20:10:36.908 348 11325.86 12.42 56955.92 88888.00 2016-12-13 20:10:37.408 348 11325.93 12.51 56955.92 88888.00 2016-12-13 20:10:37.908 348 11325.99 12.81 56955.87 88888.00 2016-12-13 20:10:38.408 348 11325.95 12.88 56955.86 88888.00 2016-12-13 20:10:38.908 348 11325.99 12.97 56955.79 88888.00 2016-12-13 20:10:39.408 348 11326.02 12.91 56955.69 88888.00 2016-12-13 20:10:39.908 348 11326.01 12.85 56955.69 88888.00 2016-12-13 20:10:40.408 348 11326.08 12.83 56955.63 88888.00 2016-12-13 20:10:40.908 348 11326.09 12.73 56955.55 88888.00 2016-12-13 20:10:41.408 348 11326.09 12.79 56955.54 88888.00 2016-12-13 20:10:41.908 348 11326.14 12.79 56955.51 88888.00 2016-12-13 20:10:42.408 348 11326.15 12.78 56955.48 88888.00 2016-12-13 20:10:42.908 348 11326.12 12.77 56955.43 88888.00 2016-12-13 20:10:43.408 348 11326.09 12.45 56955.43 88888.00 2016-12-13 20:10:43.908 348 11326.13 12.26 56955.36 88888.00 2016-12-13 20:10:44.408 348 11326.14 12.34 56955.34 88888.00 2016-12-13 20:10:44.908 348 11326.15 12.67 56955.32 88888.00 2016-12-13 20:10:45.408 348 11326.19 12.81 56955.30 88888.00 2016-12-13 20:10:45.908 348 11326.16 12.68 56955.25 88888.00 2016-12-13 20:10:46.408 348 11326.15 12.47 56955.28 88888.00 2016-12-13 20:10:46.908 348 11326.18 12.56 56955.24 88888.00 2016-12-13 20:10:47.408 348 11326.21 12.63 56955.17 88888.00 2016-12-13 20:10:47.908 348 11326.16 12.71 56955.17 88888.00 2016-12-13 20:10:48.408 348 11326.21 12.58 56955.19 88888.00 2016-12-13 20:10:48.908 348 11326.16 12.68 56955.18 88888.00 2016-12-13 20:10:49.408 348 11326.14 12.36 56955.16 88888.00 2016-12-13 20:10:49.908 348 11326.13 12.51 56955.19 88888.00 2016-12-13 20:10:50.408 348 11326.20 12.58 56955.25 88888.00 2016-12-13 20:10:50.908 348 11326.20 12.38 56955.24 88888.00 2016-12-13 20:10:51.408 348 11326.15 12.67 56955.27 88888.00 2016-12-13 20:10:51.908 348 11326.16 12.90 56955.27 88888.00 2016-12-13 20:10:52.408 348 11326.18 12.60 56955.28 88888.00 2016-12-13 20:10:52.908 348 11326.13 12.52 56955.30 88888.00 2016-12-13 20:10:53.408 348 11326.12 12.24 56955.34 88888.00 2016-12-13 20:10:53.908 348 11326.16 12.16 56955.32 88888.00 2016-12-13 20:10:54.408 348 11326.16 12.45 56955.31 88888.00 2016-12-13 20:10:54.908 348 11326.18 12.63 56955.32 88888.00 2016-12-13 20:10:55.408 348 11326.20 12.68 56955.32 88888.00 2016-12-13 20:10:55.908 348 11326.21 12.91 56955.34 88888.00 2016-12-13 20:10:56.408 348 11326.16 12.90 56955.36 88888.00 2016-12-13 20:10:56.908 348 11326.20 12.80 56955.37 88888.00 2016-12-13 20:10:57.408 348 11326.21 12.95 56955.35 88888.00 2016-12-13 20:10:57.908 348 11326.18 12.99 56955.40 88888.00 2016-12-13 20:10:58.408 348 11326.18 13.05 56955.47 88888.00 2016-12-13 20:10:58.908 348 11326.23 13.04 56955.45 88888.00 2016-12-13 20:10:59.408 348 11326.23 13.07 56955.45 88888.00 2016-12-13 20:10:59.908 348 11326.21 13.05 56955.48 88888.00 2016-12-13 20:11:00.408 348 11326.20 13.12 56955.47 88888.00 2016-12-13 20:11:00.908 348 11326.22 13.19 56955.47 88888.00 2016-12-13 20:11:01.408 348 11326.21 13.24 56955.50 88888.00 2016-12-13 20:11:01.908 348 11326.22 13.12 56955.51 88888.00 2016-12-13 20:11:02.408 348 11326.23 13.07 56955.43 88888.00 2016-12-13 20:11:02.908 348 11326.19 13.04 56955.41 88888.00 2016-12-13 20:11:03.408 348 11326.23 13.11 56955.41 88888.00 2016-12-13 20:11:03.908 348 11326.32 13.09 56955.40 88888.00 2016-12-13 20:11:04.408 348 11326.34 13.11 56955.40 88888.00 2016-12-13 20:11:04.908 348 11326.32 13.02 56955.37 88888.00 2016-12-13 20:11:05.408 348 11326.30 13.15 56955.36 88888.00 2016-12-13 20:11:05.908 348 11326.30 12.88 56955.32 88888.00 2016-12-13 20:11:06.408 348 11326.27 12.53 56955.32 88888.00 2016-12-13 20:11:06.908 348 11326.28 12.30 56955.31 88888.00 2016-12-13 20:11:07.408 348 11326.33 12.20 56955.25 88888.00 2016-12-13 20:11:07.908 348 11326.34 12.24 56955.19 88888.00 2016-12-13 20:11:08.408 348 11326.34 12.36 56955.19 88888.00 2016-12-13 20:11:08.908 348 11326.36 12.54 56955.17 88888.00 2016-12-13 20:11:09.408 348 11326.36 12.54 56955.17 88888.00 2016-12-13 20:11:09.908 348 11326.27 12.95 56955.16 88888.00 2016-12-13 20:11:10.408 348 11326.32 13.05 56955.12 88888.00 2016-12-13 20:11:10.908 348 11326.30 12.80 56955.08 88888.00 2016-12-13 20:11:11.408 348 11326.25 12.38 56955.02 88888.00 2016-12-13 20:11:11.908 348 11326.27 12.20 56954.99 88888.00 2016-12-13 20:11:12.408 348 11326.28 12.03 56954.96 88888.00 2016-12-13 20:11:12.908 348 11326.26 12.12 56954.92 88888.00 2016-12-13 20:11:13.408 348 11326.20 12.83 56954.90 88888.00 2016-12-13 20:11:13.908 348 11326.28 12.85 56954.85 88888.00 2016-12-13 20:11:14.408 348 11326.25 12.33 56954.84 88888.00 2016-12-13 20:11:14.908 348 11326.20 12.17 56954.80 88888.00 2016-12-13 20:11:15.408 348 11326.21 12.26 56954.83 88888.00 2016-12-13 20:11:15.908 348 11326.26 12.84 56954.86 88888.00 2016-12-13 20:11:16.408 348 11326.25 13.06 56954.87 88888.00 2016-12-13 20:11:16.908 348 11326.20 13.12 56954.95 88888.00 2016-12-13 20:11:17.408 348 11326.27 13.07 56954.91 88888.00 2016-12-13 20:11:17.908 348 11326.29 13.02 56954.87 88888.00 2016-12-13 20:11:18.408 348 11326.23 13.05 56954.83 88888.00 2016-12-13 20:11:18.908 348 11326.28 12.90 56954.81 88888.00 2016-12-13 20:11:19.408 348 11326.26 12.83 56954.81 88888.00 2016-12-13 20:11:19.908 348 11326.25 12.59 56954.84 88888.00 2016-12-13 20:11:20.408 348 11326.32 12.57 56954.87 88888.00 2016-12-13 20:11:20.908 348 11326.32 12.31 56954.87 88888.00 2016-12-13 20:11:21.408 348 11326.26 12.15 56954.87 88888.00 2016-12-13 20:11:21.908 348 11326.26 12.15 56954.89 88888.00 2016-12-13 20:11:22.408 348 11326.35 12.13 56954.91 88888.00 2016-12-13 20:11:22.908 348 11326.35 12.32 56954.91 88888.00 2016-12-13 20:11:23.408 348 11326.29 12.66 56954.91 88888.00 2016-12-13 20:11:23.908 348 11326.34 12.25 56954.93 88888.00 2016-12-13 20:11:24.408 348 11326.32 12.39 56954.98 88888.00 2016-12-13 20:11:24.908 348 11326.27 12.81 56954.98 88888.00 2016-12-13 20:11:25.408 348 11326.28 12.46 56954.97 88888.00 2016-12-13 20:11:25.908 348 11326.29 12.71 56954.97 88888.00 2016-12-13 20:11:26.408 348 11326.27 12.63 56954.97 88888.00 2016-12-13 20:11:26.908 348 11326.26 12.86 56954.96 88888.00 2016-12-13 20:11:27.408 348 11326.32 12.91 56954.95 88888.00 2016-12-13 20:11:27.908 348 11326.33 12.59 56954.96 88888.00 2016-12-13 20:11:28.408 348 11326.32 12.50 56954.98 88888.00 2016-12-13 20:11:28.908 348 11326.37 12.91 56954.97 88888.00 2016-12-13 20:11:29.408 348 11326.41 12.71 56954.93 88888.00 2016-12-13 20:11:29.908 348 11326.34 12.52 56954.96 88888.00 2016-12-13 20:11:30.408 348 11326.35 12.38 56954.97 88888.00 2016-12-13 20:11:30.908 348 11326.37 12.64 56954.98 88888.00 2016-12-13 20:11:31.408 348 11326.30 12.93 56955.00 88888.00 2016-12-13 20:11:31.908 348 11326.32 12.86 56955.02 88888.00 2016-12-13 20:11:32.408 348 11326.36 12.44 56955.02 88888.00 2016-12-13 20:11:32.908 348 11326.36 12.26 56954.98 88888.00 2016-12-13 20:11:33.408 348 11326.39 12.44 56955.04 88888.00 2016-12-13 20:11:33.908 348 11326.42 12.70 56954.98 88888.00 2016-12-13 20:11:34.408 348 11326.44 12.52 56954.98 88888.00 2016-12-13 20:11:34.908 348 11326.41 12.44 56955.02 88888.00 2016-12-13 20:11:35.408 348 11326.46 12.75 56955.10 88888.00 2016-12-13 20:11:35.908 348 11326.48 13.17 56955.18 88888.00 2016-12-13 20:11:36.408 348 11326.49 12.86 56955.23 88888.00 2016-12-13 20:11:36.908 348 11326.49 12.51 56955.28 88888.00 2016-12-13 20:11:37.408 348 11326.58 12.73 56955.28 88888.00 2016-12-13 20:11:37.908 348 11326.53 13.14 56955.37 88888.00 2016-12-13 20:11:38.408 348 11326.51 13.14 56955.44 88888.00 2016-12-13 20:11:38.908 348 11326.56 13.24 56955.44 88888.00 2016-12-13 20:11:39.408 348 11326.58 12.88 56955.45 88888.00 2016-12-13 20:11:39.908 348 11326.57 12.67 56955.51 88888.00 2016-12-13 20:11:40.408 348 11326.60 12.64 56955.56 88888.00 2016-12-13 20:11:40.908 348 11326.56 12.67 56955.63 88888.00 2016-12-13 20:11:41.408 348 11326.51 12.67 56955.62 88888.00 2016-12-13 20:11:41.908 348 11326.54 12.90 56955.67 88888.00 2016-12-13 20:11:42.408 348 11326.60 13.25 56955.75 88888.00 2016-12-13 20:11:42.908 348 11326.54 13.11 56955.81 88888.00 2016-12-13 20:11:43.408 348 11326.53 12.92 56955.79 88888.00 2016-12-13 20:11:43.908 348 11326.60 12.85 56955.82 88888.00 2016-12-13 20:11:44.408 348 11326.58 13.27 56955.82 88888.00 2016-12-13 20:11:44.908 348 11326.57 13.53 56955.89 88888.00 2016-12-13 20:11:45.408 348 11326.57 13.66 56955.99 88888.00 2016-12-13 20:11:45.908 348 11326.55 13.66 56956.05 88888.00 2016-12-13 20:11:46.408 348 11326.53 13.70 56956.05 88888.00 2016-12-13 20:11:46.908 348 11326.50 13.72 56956.08 88888.00 2016-12-13 20:11:47.408 348 11326.50 13.65 56956.07 88888.00 2016-12-13 20:11:47.908 348 11326.44 13.63 56956.09 88888.00 2016-12-13 20:11:48.408 348 11326.43 13.68 56956.12 88888.00 2016-12-13 20:11:48.908 348 11326.49 13.67 56956.11 88888.00 2016-12-13 20:11:49.408 348 11326.43 13.04 56956.14 88888.00 2016-12-13 20:11:49.908 348 11326.39 12.77 56956.17 88888.00 2016-12-13 20:11:50.408 348 11326.43 13.18 56956.15 88888.00 2016-12-13 20:11:50.908 348 11326.44 13.55 56956.17 88888.00 2016-12-13 20:11:51.408 348 11326.37 13.68 56956.19 88888.00 2016-12-13 20:11:51.908 348 11326.39 13.35 56956.21 88888.00 2016-12-13 20:11:52.408 348 11326.42 12.71 56956.21 88888.00 2016-12-13 20:11:52.908 348 11326.42 12.68 56956.20 88888.00 2016-12-13 20:11:53.408 348 11326.39 12.94 56956.24 88888.00 2016-12-13 20:11:53.908 348 11326.41 12.81 56956.21 88888.00 2016-12-13 20:11:54.408 348 11326.47 12.65 56956.18 88888.00 2016-12-13 20:11:54.908 348 11326.40 13.09 56956.19 88888.00 2016-12-13 20:11:55.408 348 11326.39 13.15 56956.20 88888.00 2016-12-13 20:11:55.908 348 11326.40 12.97 56956.13 88888.00 2016-12-13 20:11:56.408 348 11326.32 12.80 56956.09 88888.00 2016-12-13 20:11:56.908 348 11326.29 12.73 56956.15 88888.00 2016-12-13 20:11:57.408 348 11326.32 12.43 56956.17 88888.00 2016-12-13 20:11:57.908 348 11326.28 12.33 56956.14 88888.00 2016-12-13 20:11:58.408 348 11326.25 12.61 56956.11 88888.00 2016-12-13 20:11:58.908 348 11326.30 12.84 56956.09 88888.00 2016-12-13 20:11:59.408 348 11326.25 12.78 56956.05 88888.00 2016-12-13 20:11:59.908 348 11326.16 12.59 56955.98 88888.00 2016-12-13 20:12:00.408 348 11326.16 12.45 56955.95 88888.00 2016-12-13 20:12:00.908 348 11326.19 12.45 56955.95 88888.00 2016-12-13 20:12:01.408 348 11326.13 12.46 56955.90 88888.00 2016-12-13 20:12:01.908 348 11326.12 12.81 56955.86 88888.00 2016-12-13 20:12:02.408 348 11326.15 13.01 56955.83 88888.00 2016-12-13 20:12:02.908 348 11326.12 12.92 56955.82 88888.00 2016-12-13 20:12:03.408 348 11326.04 12.87 56955.76 88888.00 2016-12-13 20:12:03.908 348 11326.06 13.07 56955.77 88888.00 2016-12-13 20:12:04.408 348 11326.06 13.06 56955.72 88888.00 2016-12-13 20:12:04.908 348 11326.06 12.98 56955.68 88888.00 2016-12-13 20:12:05.408 348 11326.05 12.83 56955.60 88888.00 2016-12-13 20:12:05.908 348 11326.04 12.37 56955.58 88888.00 2016-12-13 20:12:06.408 348 11326.01 12.15 56955.63 88888.00 2016-12-13 20:12:06.908 348 11326.00 12.27 56955.64 88888.00 2016-12-13 20:12:07.408 348 11325.98 12.63 56955.58 88888.00 2016-12-13 20:12:07.908 348 11325.98 12.74 56955.54 88888.00 2016-12-13 20:12:08.408 348 11325.97 12.85 56955.57 88888.00 2016-12-13 20:12:08.908 348 11325.97 12.80 56955.54 88888.00 2016-12-13 20:12:09.408 348 11326.00 12.65 56955.48 88888.00 2016-12-13 20:12:09.908 348 11326.00 12.60 56955.44 88888.00 2016-12-13 20:12:10.408 348 11326.01 12.34 56955.42 88888.00 2016-12-13 20:12:10.908 348 11326.05 12.18 56955.41 88888.00 2016-12-13 20:12:11.408 348 11325.99 12.65 56955.40 88888.00 2016-12-13 20:12:11.908 348 11325.91 12.84 56955.37 88888.00 2016-12-13 20:12:12.408 348 11325.91 12.83 56955.45 88888.00 2016-12-13 20:12:12.908 348 11325.90 13.06 56955.51 88888.00 2016-12-13 20:12:13.408 348 11325.92 13.12 56955.57 88888.00 2016-12-13 20:12:13.908 348 11325.99 12.46 56955.56 88888.00 2016-12-13 20:12:14.408 348 11326.02 12.16 56955.64 88888.00 2016-12-13 20:12:14.908 348 11325.93 12.15 56955.56 88888.00 2016-12-13 20:12:15.408 348 11325.93 12.24 56955.44 88888.00 2016-12-13 20:12:15.908 348 11325.94 12.83 56955.40 88888.00 2016-12-13 20:12:16.408 348 11325.97 13.22 56955.42 88888.00 2016-12-13 20:12:16.908 348 11325.94 12.93 56955.45 88888.00 2016-12-13 20:12:17.408 348 11325.98 12.68 56955.45 88888.00 2016-12-13 20:12:17.908 348 11325.97 13.00 56955.44 88888.00 2016-12-13 20:12:18.408 348 11325.97 13.19 56955.47 88888.00 2016-12-13 20:12:18.908 348 11326.01 13.02 56955.53 88888.00 2016-12-13 20:12:19.408 348 11326.04 12.75 56955.54 88888.00 2016-12-13 20:12:19.908 348 11326.02 12.81 56955.47 88888.00 2016-12-13 20:12:20.408 348 11326.04 12.88 56955.47 88888.00 2016-12-13 20:12:20.908 348 11326.11 12.68 56955.44 88888.00 2016-12-13 20:12:21.408 348 11326.04 12.64 56955.44 88888.00 2016-12-13 20:12:21.908 348 11326.01 12.90 56955.50 88888.00 2016-12-13 20:12:22.408 348 11326.08 12.97 56955.51 88888.00 2016-12-13 20:12:22.908 348 11326.11 12.67 56955.49 88888.00 2016-12-13 20:12:23.408 348 11326.13 12.50 56955.55 88888.00 2016-12-13 20:12:23.908 348 11326.11 12.46 56955.60 88888.00 2016-12-13 20:12:24.408 348 11326.16 12.40 56955.57 88888.00 2016-12-13 20:12:24.908 348 11326.13 12.38 56955.55 88888.00 2016-12-13 20:12:25.408 348 11326.09 12.42 56955.54 88888.00 2016-12-13 20:12:25.908 348 11326.18 12.43 56955.51 88888.00 2016-12-13 20:12:26.408 348 11326.20 12.45 56955.49 88888.00 2016-12-13 20:12:26.908 348 11326.22 12.49 56955.51 88888.00 2016-12-13 20:12:27.408 348 11326.26 12.45 56955.51 88888.00 2016-12-13 20:12:27.908 348 11326.20 12.43 56955.53 88888.00 2016-12-13 20:12:28.408 348 11326.22 12.43 56955.51 88888.00 2016-12-13 20:12:28.908 348 11326.25 12.46 56955.49 88888.00 2016-12-13 20:12:29.408 348 11326.25 12.43 56955.47 88888.00 2016-12-13 20:12:29.908 348 11326.26 12.42 56955.44 88888.00 2016-12-13 20:12:30.408 348 11326.28 12.43 56955.45 88888.00 2016-12-13 20:12:30.908 348 11326.36 12.45 56955.43 88888.00 2016-12-13 20:12:31.408 348 11326.33 12.40 56955.40 88888.00 2016-12-13 20:12:31.908 348 11326.30 12.40 56955.38 88888.00 2016-12-13 20:12:32.408 348 11326.36 12.38 56955.42 88888.00 2016-12-13 20:12:32.908 348 11326.30 12.36 56955.47 88888.00 2016-12-13 20:12:33.408 348 11326.20 12.31 56955.44 88888.00 2016-12-13 20:12:33.908 348 11326.26 12.30 56955.43 88888.00 2016-12-13 20:12:34.408 348 11326.28 12.33 56955.45 88888.00 2016-12-13 20:12:34.908 348 11326.26 12.34 56955.44 88888.00 2016-12-13 20:12:35.408 348 11326.29 12.29 56955.43 88888.00 2016-12-13 20:12:35.908 348 11326.33 12.26 56955.45 88888.00 2016-12-13 20:12:36.408 348 11326.28 12.29 56955.45 88888.00 2016-12-13 20:12:36.908 348 11326.28 12.31 56955.48 88888.00 2016-12-13 20:12:37.408 348 11326.33 12.36 56955.45 88888.00 2016-12-13 20:12:37.908 348 11326.30 12.71 56955.49 88888.00 2016-12-13 20:12:38.408 348 11326.28 12.72 56955.50 88888.00 2016-12-13 20:12:38.908 348 11326.37 12.80 56955.43 88888.00 2016-12-13 20:12:39.408 348 11326.36 12.74 56955.37 88888.00 2016-12-13 20:12:39.908 348 11326.26 12.81 56955.38 88888.00 2016-12-13 20:12:40.408 348 11326.34 12.80 56955.41 88888.00 2016-12-13 20:12:40.908 348 11326.40 12.83 56955.43 88888.00 2016-12-13 20:12:41.408 348 11326.32 12.70 56955.41 88888.00 2016-12-13 20:12:41.908 348 11326.34 12.70 56955.42 88888.00 2016-12-13 20:12:42.408 348 11326.39 12.18 56955.47 88888.00 2016-12-13 20:12:42.908 348 11326.37 11.98 56955.49 88888.00 2016-12-13 20:12:43.408 348 11326.32 12.10 56955.44 88888.00 2016-12-13 20:12:43.908 348 11326.35 12.77 56955.44 88888.00 2016-12-13 20:12:44.408 348 11326.32 12.93 56955.47 88888.00 2016-12-13 20:12:44.908 348 11326.28 12.26 56955.44 88888.00 2016-12-13 20:12:45.409 348 11326.32 11.97 56955.44 88888.00 2016-12-13 20:12:45.909 348 11326.29 11.96 56955.40 88888.00 2016-12-13 20:12:46.409 348 11326.25 11.93 56955.44 88888.00 2016-12-13 20:12:46.909 348 11326.20 11.88 56955.45 88888.00 2016-12-13 20:12:47.409 348 11326.21 11.95 56955.42 88888.00 2016-12-13 20:12:47.909 348 11326.14 12.38 56955.41 88888.00 2016-12-13 20:12:48.409 348 11326.08 12.81 56955.38 88888.00 2016-12-13 20:12:48.909 348 11326.08 12.34 56955.37 88888.00 2016-12-13 20:12:49.409 348 11326.04 12.36 56955.34 88888.00 2016-12-13 20:12:49.909 348 11325.98 11.97 56955.36 88888.00 2016-12-13 20:12:50.409 348 11325.98 11.82 56955.42 88888.00 2016-12-13 20:12:50.909 348 11325.97 11.83 56955.42 88888.00 2016-12-13 20:12:51.409 348 11325.91 11.89 56955.37 88888.00 2016-12-13 20:12:51.909 348 11325.91 11.85 56955.34 88888.00 2016-12-13 20:12:52.409 348 11325.91 11.86 56955.32 88888.00 2016-12-13 20:12:52.909 348 11325.90 11.91 56955.35 88888.00 2016-12-13 20:12:53.409 348 11325.81 12.08 56955.36 88888.00 2016-12-13 20:12:53.909 348 11325.81 12.11 56955.36 88888.00 2016-12-13 20:12:54.409 348 11325.77 11.84 56955.42 88888.00 2016-12-13 20:12:54.909 348 11325.64 11.86 56955.51 88888.00 2016-12-13 20:12:55.409 348 11325.63 11.96 56955.51 88888.00 2016-12-13 20:12:55.909 348 11325.66 11.92 56955.47 88888.00 2016-12-13 20:12:56.409 348 11325.58 11.88 56955.49 88888.00 2016-12-13 20:12:56.909 348 11325.57 11.93 56955.55 88888.00 2016-12-13 20:12:57.409 348 11325.62 11.99 56955.58 88888.00 2016-12-13 20:12:57.909 348 11325.62 11.96 56955.58 88888.00 2016-12-13 20:12:58.409 348 11325.57 11.96 56955.68 88888.00 2016-12-13 20:12:58.909 348 11325.58 11.97 56955.67 88888.00 2016-12-13 20:12:59.409 348 11325.57 12.05 56955.69 88888.00 2016-12-13 20:12:59.909 348 11325.51 12.12 56955.73 88888.00 2016-12-13 20:13:00.409 348 11325.51 12.13 56955.81 88888.00 2016-12-13 20:13:00.909 348 11325.53 12.11 56955.79 88888.00 2016-12-13 20:13:01.409 348 11325.53 12.17 56955.75 88888.00 2016-12-13 20:13:01.909 348 11325.46 12.17 56955.76 88888.00 2016-12-13 20:13:02.409 348 11325.53 12.36 56955.77 88888.00 2016-12-13 20:13:02.909 348 11325.51 12.63 56955.77 88888.00 2016-12-13 20:13:03.409 348 11325.48 12.77 56955.82 88888.00 2016-12-13 20:13:03.909 348 11325.50 12.87 56955.89 88888.00 2016-12-13 20:13:04.409 348 11325.53 12.68 56955.94 88888.00 2016-12-13 20:13:04.909 348 11325.53 12.53 56955.96 88888.00 2016-12-13 20:13:05.409 348 11325.57 12.46 56956.01 88888.00 2016-12-13 20:13:05.909 348 11325.58 12.51 56956.01 88888.00 2016-12-13 20:13:06.409 348 11325.58 12.77 56956.01 88888.00 2016-12-13 20:13:06.909 348 11325.59 12.93 56956.05 88888.00 2016-12-13 20:13:07.409 348 11325.66 13.02 56956.02 88888.00 2016-12-13 20:13:07.909 348 11325.65 13.19 56956.03 88888.00 2016-12-13 20:13:08.409 348 11325.62 13.12 56956.06 88888.00 2016-12-13 20:13:08.909 348 11325.63 13.19 56956.07 88888.00 2016-12-13 20:13:09.409 348 11325.60 13.22 56956.03 88888.00 2016-12-13 20:13:09.909 348 11325.65 13.34 56956.02 88888.00 2016-12-13 20:13:10.409 348 11325.72 13.27 56956.01 88888.00 2016-12-13 20:13:10.909 348 11325.77 13.13 56955.99 88888.00 2016-12-13 20:13:11.409 348 11325.72 13.07 56956.02 88888.00 2016-12-13 20:13:11.909 348 11325.72 12.74 56956.05 88888.00 2016-12-13 20:13:12.409 348 11325.79 12.52 56956.05 88888.00 2016-12-13 20:13:12.909 348 11325.80 12.44 56956.01 88888.00 2016-12-13 20:13:13.409 348 11325.78 12.36 56956.00 88888.00 2016-12-13 20:13:13.909 348 11325.83 12.52 56955.93 88888.00 2016-12-13 20:13:14.409 348 11325.87 12.59 56955.88 88888.00 2016-12-13 20:13:14.909 348 11325.87 12.74 56955.83 88888.00 2016-12-13 20:13:15.409 348 11325.91 12.86 56955.83 88888.00 2016-12-13 20:13:15.909 348 11325.87 12.78 56955.80 88888.00 2016-12-13 20:13:16.409 348 11325.81 12.34 56955.80 88888.00 2016-12-13 20:13:16.909 348 11325.85 12.20 56955.76 88888.00 2016-12-13 20:13:17.409 348 11325.95 12.20 56955.70 88888.00 2016-12-13 20:13:17.909 348 11325.94 12.39 56955.75 88888.00 2016-12-13 20:13:18.409 348 11325.95 12.90 56955.77 88888.00 2016-12-13 20:13:18.909 348 11326.07 13.22 56955.76 88888.00 2016-12-13 20:13:19.409 348 11326.04 13.21 56955.72 88888.00 2016-12-13 20:13:19.909 348 11326.01 12.95 56955.67 88888.00 2016-12-13 20:13:20.409 348 11326.08 13.04 56955.60 88888.00 2016-12-13 20:13:20.909 348 11326.08 13.11 56955.51 88888.00 2016-12-13 20:13:21.409 348 11326.05 13.12 56955.45 88888.00 2016-12-13 20:13:21.909 348 11326.08 13.12 56955.42 88888.00 2016-12-13 20:13:22.409 348 11326.13 13.09 56955.35 88888.00 2016-12-13 20:13:22.909 348 11326.16 13.05 56955.30 88888.00 2016-12-13 20:13:23.409 348 11326.14 13.06 56955.23 88888.00 2016-12-13 20:13:23.909 348 11326.21 13.02 56955.24 88888.00 2016-12-13 20:13:24.409 348 11326.20 12.99 56955.19 88888.00 2016-12-13 20:13:24.909 348 11326.19 12.99 56955.17 88888.00 2016-12-13 20:13:25.409 348 11326.26 12.99 56955.16 88888.00 2016-12-13 20:13:25.909 348 11326.27 12.97 56955.12 88888.00 2016-12-13 20:13:26.409 348 11326.22 12.94 56955.11 88888.00 2016-12-13 20:13:26.909 348 11326.19 12.84 56955.09 88888.00 2016-12-13 20:13:27.409 348 11326.18 12.17 56955.03 88888.00 2016-12-13 20:13:27.909 348 11326.20 12.02 56955.03 88888.00 2016-12-13 20:13:28.409 348 11326.15 12.12 56954.97 88888.00 2016-12-13 20:13:28.909 348 11326.13 12.44 56954.93 88888.00 2016-12-13 20:13:29.409 348 11326.13 12.45 56954.87 88888.00 2016-12-13 20:13:29.909 348 11326.16 11.99 56954.84 88888.00 2016-12-13 20:13:30.409 348 11326.19 11.82 56954.77 88888.00 2016-12-13 20:13:30.909 348 11326.20 11.86 56954.76 88888.00 2016-12-13 20:13:31.409 348 11326.12 12.38 56954.79 88888.00 2016-12-13 20:13:31.909 348 11326.16 12.20 56954.79 88888.00 2016-12-13 20:13:32.409 348 11326.15 11.96 56954.78 88888.00 2016-12-13 20:13:32.909 348 11326.02 11.71 56954.74 88888.00 2016-12-13 20:13:33.409 348 11326.02 11.70 56954.74 88888.00 2016-12-13 20:13:33.909 348 11326.07 12.23 56954.80 88888.00 2016-12-13 20:13:34.409 348 11326.05 12.19 56954.84 88888.00 2016-12-13 20:13:34.909 348 11325.95 12.24 56954.83 88888.00 2016-12-13 20:13:35.409 348 11325.98 12.53 56954.79 88888.00 2016-12-13 20:13:35.909 348 11325.92 12.40 56954.72 88888.00 2016-12-13 20:13:36.409 348 11325.90 12.00 56954.70 88888.00 2016-12-13 20:13:36.909 348 11325.93 11.92 56954.71 88888.00 2016-12-13 20:13:37.409 348 11325.91 11.93 56954.76 88888.00 2016-12-13 20:13:37.909 348 11325.80 11.96 56954.80 88888.00 2016-12-13 20:13:38.409 348 11325.84 11.81 56954.90 88888.00 2016-12-13 20:13:38.909 348 11325.88 11.98 56954.91 88888.00 2016-12-13 20:13:39.409 348 11325.81 11.99 56954.90 88888.00 2016-12-13 20:13:39.909 348 11325.71 12.06 56954.93 88888.00 2016-12-13 20:13:40.409 348 11325.74 11.88 56954.98 88888.00 2016-12-13 20:13:40.909 348 11325.69 11.79 56955.02 88888.00 2016-12-13 20:13:41.409 348 11325.65 12.20 56955.00 88888.00 2016-12-13 20:13:41.909 348 11325.60 11.99 56955.06 88888.00 2016-12-13 20:13:42.409 348 11325.59 12.13 56955.10 88888.00 2016-12-13 20:13:42.909 348 11325.56 12.15 56955.15 88888.00 2016-12-13 20:13:43.409 348 11325.57 12.17 56955.15 88888.00 2016-12-13 20:13:43.909 348 11325.57 12.15 56955.19 88888.00 2016-12-13 20:13:44.409 348 11325.55 12.02 56955.25 88888.00 2016-12-13 20:13:44.909 348 11325.53 11.78 56955.30 88888.00 2016-12-13 20:13:45.409 348 11325.55 12.31 56955.30 88888.00 2016-12-13 20:13:45.909 348 11325.53 12.64 56955.32 88888.00 2016-12-13 20:13:46.409 348 11325.53 12.08 56955.25 88888.00 2016-12-13 20:13:46.909 348 11325.53 11.71 56955.32 88888.00 2016-12-13 20:13:47.409 348 11325.52 11.69 56955.35 88888.00 2016-12-13 20:13:47.909 348 11325.52 11.79 56955.40 88888.00 2016-12-13 20:13:48.409 348 11325.58 12.04 56955.37 88888.00 2016-12-13 20:13:48.909 348 11325.58 12.25 56955.37 88888.00 2016-12-13 20:13:49.409 348 11325.53 12.44 56955.36 88888.00 2016-12-13 20:13:49.909 348 11325.52 12.61 56955.44 88888.00 2016-12-13 20:13:50.409 348 11325.59 12.36 56955.53 88888.00 2016-12-13 20:13:50.909 348 11325.57 12.29 56955.53 88888.00 2016-12-13 20:13:51.409 348 11325.57 12.65 56955.55 88888.00 2016-12-13 20:13:51.909 348 11325.57 12.83 56955.56 88888.00 2016-12-13 20:13:52.409 348 11325.56 12.97 56955.58 88888.00 2016-12-13 20:13:52.909 348 11325.59 13.05 56955.61 88888.00 2016-12-13 20:13:53.409 348 11325.65 12.77 56955.67 88888.00 2016-12-13 20:13:53.909 348 11325.69 12.46 56955.67 88888.00 2016-12-13 20:13:54.409 348 11325.66 12.43 56955.69 88888.00 2016-12-13 20:13:54.909 348 11325.70 12.57 56955.74 88888.00 2016-12-13 20:13:55.409 348 11325.74 12.65 56955.73 88888.00 2016-12-13 20:13:55.909 348 11325.72 12.99 56955.80 88888.00 2016-12-13 20:13:56.409 348 11325.71 12.72 56955.80 88888.00 2016-12-13 20:13:56.909 348 11325.71 12.46 56955.70 88888.00 2016-12-13 20:13:57.409 348 11325.73 12.67 56955.73 88888.00 2016-12-13 20:13:57.909 348 11325.79 12.52 56955.72 88888.00 2016-12-13 20:13:58.409 348 11325.84 12.34 56955.70 88888.00 2016-12-13 20:13:58.909 348 11325.84 12.18 56955.68 88888.00 2016-12-13 20:13:59.409 348 11325.81 12.10 56955.70 88888.00 2016-12-13 20:13:59.909 348 11325.93 12.29 56955.73 88888.00 2016-12-13 20:14:00.409 348 11326.01 12.40 56955.76 88888.00 2016-12-13 20:14:00.909 348 11326.04 12.24 56955.75 88888.00 2016-12-13 20:14:01.409 348 11326.06 12.24 56955.76 88888.00 2016-12-13 20:14:01.909 348 11326.11 12.15 56955.77 88888.00 2016-12-13 20:14:02.409 348 11326.08 12.13 56955.72 88888.00 2016-12-13 20:14:02.909 348 11326.09 12.16 56955.72 88888.00 2016-12-13 20:14:03.409 348 11326.13 12.51 56955.74 88888.00 2016-12-13 20:14:03.909 348 11326.16 13.02 56955.67 88888.00 2016-12-13 20:14:04.409 348 11326.12 13.17 56955.64 88888.00 2016-12-13 20:14:04.909 348 11326.18 13.09 56955.67 88888.00 2016-12-13 20:14:05.409 348 11326.20 12.54 56955.72 88888.00 2016-12-13 20:14:05.909 348 11326.19 12.57 56955.76 88888.00 2016-12-13 20:14:06.409 348 11326.20 12.88 56955.74 88888.00 2016-12-13 20:14:06.909 348 11326.26 12.42 56955.76 88888.00 2016-12-13 20:14:07.409 348 11326.25 12.43 56955.80 88888.00 2016-12-13 20:14:07.909 348 11326.20 12.64 56955.79 88888.00 2016-12-13 20:14:08.409 348 11326.28 12.77 56955.82 88888.00 2016-12-13 20:14:08.909 348 11326.26 12.93 56955.82 88888.00 2016-12-13 20:14:09.409 348 11326.27 12.92 56955.83 88888.00 2016-12-13 20:14:09.909 348 11326.32 12.43 56955.83 88888.00 2016-12-13 20:14:10.409 348 11326.30 12.51 56955.82 88888.00 2016-12-13 20:14:10.909 348 11326.25 12.31 56955.83 88888.00 2016-12-13 20:14:11.409 348 11326.26 12.22 56955.88 88888.00 2016-12-13 20:14:11.909 348 11326.29 12.27 56955.86 88888.00 2016-12-13 20:14:12.409 348 11326.29 12.58 56955.81 88888.00 2016-12-13 20:14:12.909 348 11326.25 12.71 56955.81 88888.00 2016-12-13 20:14:13.409 348 11326.29 12.45 56955.82 88888.00 2016-12-13 20:14:13.909 348 11326.32 12.56 56955.81 88888.00 2016-12-13 20:14:14.409 348 11326.34 12.52 56955.82 88888.00 2016-12-13 20:14:14.909 348 11326.27 12.51 56955.81 88888.00 2016-12-13 20:14:15.409 348 11326.29 12.47 56955.83 88888.00 2016-12-13 20:14:15.909 348 11326.29 12.39 56955.81 88888.00 2016-12-13 20:14:16.409 348 11326.30 12.27 56955.76 88888.00 2016-12-13 20:14:16.909 348 11326.36 12.15 56955.76 88888.00 2016-12-13 20:14:17.409 348 11326.36 12.05 56955.73 88888.00 2016-12-13 20:14:17.909 348 11326.29 12.57 56955.69 88888.00 2016-12-13 20:14:18.409 348 11326.36 12.73 56955.70 88888.00 2016-12-13 20:14:18.909 348 11326.40 12.58 56955.68 88888.00 2016-12-13 20:14:19.409 348 11326.34 12.33 56955.61 88888.00 2016-12-13 20:14:19.909 348 11326.36 12.39 56955.63 88888.00 2016-12-13 20:14:20.409 348 11326.40 12.64 56955.56 88888.00 2016-12-13 20:14:20.909 348 11326.35 12.88 56955.51 88888.00 2016-12-13 20:14:21.409 348 11326.39 12.78 56955.50 88888.00 2016-12-13 20:14:21.909 348 11326.42 12.73 56955.50 88888.00 2016-12-13 20:14:22.409 348 11326.35 12.85 56955.55 88888.00 2016-12-13 20:14:22.909 348 11326.37 12.95 56955.56 88888.00 2016-12-13 20:14:23.409 348 11326.40 12.49 56955.48 88888.00 2016-12-13 20:14:23.909 348 11326.41 12.03 56955.43 88888.00 2016-12-13 20:14:24.409 348 11326.42 11.96 56955.44 88888.00 2016-12-13 20:14:24.909 348 11326.46 11.96 56955.47 88888.00 2016-12-13 20:14:25.409 348 11326.48 11.95 56955.44 88888.00 2016-12-13 20:14:25.909 348 11326.41 11.92 56955.41 88888.00 2016-12-13 20:14:26.409 348 11326.46 11.96 56955.43 88888.00 2016-12-13 20:14:26.909 348 11326.49 11.95 56955.44 88888.00 2016-12-13 20:14:27.409 348 11326.47 11.95 56955.49 88888.00 2016-12-13 20:14:27.909 348 11326.48 12.02 56955.54 88888.00 2016-12-13 20:14:28.409 348 11326.57 12.09 56955.49 88888.00 2016-12-13 20:14:28.909 348 11326.60 12.00 56955.49 88888.00 2016-12-13 20:14:29.409 348 11326.54 11.97 56955.51 88888.00 2016-12-13 20:14:29.909 348 11326.51 12.34 56955.55 88888.00 2016-12-13 20:14:30.409 348 11326.56 12.93 56955.57 88888.00 2016-12-13 20:14:30.909 348 11326.56 12.80 56955.60 88888.00 2016-12-13 20:14:31.409 348 11326.55 12.23 56955.54 88888.00 2016-12-13 20:14:31.909 348 11326.55 12.24 56955.54 88888.00 2016-12-13 20:14:32.409 348 11326.56 12.22 56955.53 88888.00 2016-12-13 20:14:32.909 348 11326.57 12.58 56955.58 88888.00 2016-12-13 20:14:33.409 348 11326.62 12.99 56955.66 88888.00 2016-12-13 20:14:33.909 348 11326.62 13.07 56955.67 88888.00 2016-12-13 20:14:34.409 348 11326.56 12.67 56955.70 88888.00 2016-12-13 20:14:34.909 348 11326.57 12.39 56955.72 88888.00 2016-12-13 20:14:35.409 348 11326.65 12.99 56955.73 88888.00 2016-12-13 20:14:35.909 348 11326.64 13.11 56955.77 88888.00 2016-12-13 20:14:36.409 348 11326.70 12.52 56955.79 88888.00 2016-12-13 20:14:36.909 348 11326.70 12.22 56955.77 88888.00 2016-12-13 20:14:37.409 348 11326.64 12.13 56955.77 88888.00 2016-12-13 20:14:37.909 348 11326.63 12.33 56955.81 88888.00 2016-12-13 20:14:38.409 348 11326.64 13.04 56955.85 88888.00 2016-12-13 20:14:38.909 348 11326.65 13.22 56955.87 88888.00 2016-12-13 20:14:39.409 348 11326.63 13.24 56955.88 88888.00 2016-12-13 20:14:39.909 348 11326.61 13.25 56955.98 88888.00 2016-12-13 20:14:40.409 348 11326.65 13.15 56956.00 88888.00 2016-12-13 20:14:40.909 348 11326.63 12.99 56956.00 88888.00 2016-12-13 20:14:41.409 348 11326.61 13.12 56956.01 88888.00 2016-12-13 20:14:41.909 348 11326.65 13.18 56956.03 88888.00 2016-12-13 20:14:42.409 348 11326.65 13.06 56956.05 88888.00 2016-12-13 20:14:42.909 348 11326.63 12.91 56956.02 88888.00 2016-12-13 20:14:43.409 348 11326.65 13.13 56956.02 88888.00 2016-12-13 20:14:43.909 348 11326.72 13.08 56956.02 88888.00 2016-12-13 20:14:44.409 348 11326.68 12.60 56956.00 88888.00 2016-12-13 20:14:44.909 348 11326.64 12.43 56955.98 88888.00 2016-12-13 20:14:45.409 348 11326.69 12.51 56955.98 88888.00 2016-12-13 20:14:45.909 348 11326.64 12.87 56955.96 88888.00 2016-12-13 20:14:46.409 348 11326.63 12.72 56955.98 88888.00 2016-12-13 20:14:46.909 348 11326.67 12.72 56956.00 88888.00 2016-12-13 20:14:47.409 348 11326.65 12.74 56955.96 88888.00 2016-12-13 20:14:47.909 348 11326.61 12.80 56955.92 88888.00 2016-12-13 20:14:48.409 348 11326.61 13.12 56955.90 88888.00 2016-12-13 20:14:48.909 348 11326.67 13.20 56955.89 88888.00 2016-12-13 20:14:49.409 348 11326.62 13.15 56955.80 88888.00 2016-12-13 20:14:49.909 348 11326.64 13.22 56955.76 88888.00 2016-12-13 20:14:50.409 348 11326.68 13.24 56955.77 88888.00 2016-12-13 20:14:50.909 348 11326.65 13.25 56955.77 88888.00 2016-12-13 20:14:51.409 348 11326.68 13.25 56955.79 88888.00 2016-12-13 20:14:51.909 348 11326.75 13.18 56955.77 88888.00 2016-12-13 20:14:52.409 348 11326.76 13.15 56955.75 88888.00 2016-12-13 20:14:52.909 348 11326.72 13.20 56955.79 88888.00 2016-12-13 20:14:53.409 348 11326.76 13.21 56955.79 88888.00 2016-12-13 20:14:53.909 348 11326.78 12.78 56955.77 88888.00 2016-12-13 20:14:54.409 348 11326.74 12.19 56955.74 88888.00 2016-12-13 20:14:54.909 348 11326.75 12.17 56955.70 88888.00 2016-12-13 20:14:55.409 348 11326.82 12.18 56955.69 88888.00 2016-12-13 20:14:55.909 348 11326.81 12.20 56955.69 88888.00 2016-12-13 20:14:56.409 348 11326.82 12.23 56955.72 88888.00 2016-12-13 20:14:56.909 348 11326.89 12.46 56955.68 88888.00 2016-12-13 20:14:57.409 348 11326.91 12.75 56955.67 88888.00 2016-12-13 20:14:57.909 348 11326.94 12.74 56955.72 88888.00 2016-12-13 20:14:58.409 348 11327.02 12.61 56955.70 88888.00 2016-12-13 20:14:58.909 348 11327.05 12.17 56955.69 88888.00 2016-12-13 20:14:59.409 348 11327.01 12.09 56955.66 88888.00 2016-12-13 20:14:59.909 348 11326.89 12.29 56955.55 88888.00 2016-12-13 20:15:00.409 348 11326.90 12.54 56955.48 88888.00 2016-12-13 20:15:00.909 348 11326.94 12.91 56955.36 88888.00 2016-12-13 20:15:01.409 348 11326.95 12.58 56955.36 88888.00 2016-12-13 20:15:01.909 348 11327.04 12.45 56955.40 88888.00 2016-12-13 20:15:02.409 348 11327.09 12.73 56955.43 88888.00 2016-12-13 20:15:02.909 348 11327.06 12.39 56955.50 88888.00 2016-12-13 20:15:03.409 348 11327.10 12.39 56955.50 88888.00 2016-12-13 20:15:03.909 348 11327.08 12.44 56955.50 88888.00 2016-12-13 20:15:04.409 348 11327.06 12.42 56955.51 88888.00 2016-12-13 20:15:04.909 348 11327.15 12.42 56955.49 88888.00 2016-12-13 20:15:05.409 348 11327.17 12.42 56955.54 88888.00 2016-12-13 20:15:05.909 348 11327.13 12.56 56955.51 88888.00 2016-12-13 20:15:06.409 348 11327.18 12.79 56955.51 88888.00 2016-12-13 20:15:06.909 348 11327.23 13.04 56955.49 88888.00 2016-12-13 20:15:07.409 348 11327.22 13.08 56955.53 88888.00 2016-12-13 20:15:07.909 348 11327.18 12.50 56955.55 88888.00 2016-12-13 20:15:08.409 348 11327.18 12.93 56955.58 88888.00 2016-12-13 20:15:08.909 348 11327.18 12.81 56955.64 88888.00 2016-12-13 20:15:09.409 348 11327.16 12.44 56955.72 88888.00 2016-12-13 20:15:09.909 348 11327.18 12.46 56955.72 88888.00 2016-12-13 20:15:10.409 348 11327.24 12.50 56955.70 88888.00 2016-12-13 20:15:10.909 348 11327.25 12.63 56955.72 88888.00 2016-12-13 20:15:11.409 348 11327.23 12.95 56955.76 88888.00 2016-12-13 20:15:11.909 348 11327.30 13.17 56955.79 88888.00 2016-12-13 20:15:12.409 348 11327.24 13.26 56955.79 88888.00 2016-12-13 20:15:12.909 348 11327.20 13.35 56955.83 88888.00 2016-12-13 20:15:13.409 348 11327.22 13.38 56955.93 88888.00 2016-12-13 20:15:13.909 348 11327.23 13.28 56955.96 88888.00 2016-12-13 20:15:14.409 348 11327.25 12.90 56956.02 88888.00 2016-12-13 20:15:14.909 348 11327.22 12.83 56956.12 88888.00 2016-12-13 20:15:15.409 348 11327.25 12.95 56956.12 88888.00 2016-12-13 20:15:15.909 348 11327.23 12.92 56956.14 88888.00 2016-12-13 20:15:16.409 348 11327.19 12.94 56956.13 88888.00 2016-12-13 20:15:16.909 348 11327.25 12.86 56956.20 88888.00 2016-12-13 20:15:17.409 348 11327.22 12.52 56956.25 88888.00 2016-12-13 20:15:17.909 348 11327.22 12.42 56956.27 88888.00 2016-12-13 20:15:18.409 348 11327.25 12.97 56956.34 88888.00 2016-12-13 20:15:18.909 348 11327.23 13.45 56956.39 88888.00 2016-12-13 20:15:19.409 348 11327.18 13.46 56956.45 88888.00 2016-12-13 20:15:19.909 348 11327.15 13.47 56956.51 88888.00 2016-12-13 20:15:20.409 348 11327.16 13.49 56956.57 88888.00 2016-12-13 20:15:20.909 348 11327.12 13.55 56956.59 88888.00 2016-12-13 20:15:21.409 348 11327.09 13.25 56956.64 88888.00 2016-12-13 20:15:21.909 348 11327.10 12.65 56956.67 88888.00 2016-12-13 20:15:22.409 348 11327.09 12.52 56956.72 88888.00 2016-12-13 20:15:22.909 348 11327.12 12.50 56956.72 88888.00 2016-12-13 20:15:23.409 348 11327.10 12.51 56956.73 88888.00 2016-12-13 20:15:23.909 348 11327.08 12.52 56956.77 88888.00 2016-12-13 20:15:24.409 348 11326.98 12.81 56956.82 88888.00 2016-12-13 20:15:24.909 348 11327.01 13.46 56956.85 88888.00 2016-12-13 20:15:25.409 348 11327.02 12.97 56956.89 88888.00 2016-12-13 20:15:25.909 348 11326.98 12.67 56956.88 88888.00 2016-12-13 20:15:26.409 348 11326.94 12.84 56956.85 88888.00 2016-12-13 20:15:26.909 348 11326.98 13.55 56956.86 88888.00 2016-12-13 20:15:27.409 348 11326.92 13.72 56956.92 88888.00 2016-12-13 20:15:27.909 348 11326.92 13.74 56957.01 88888.00 2016-12-13 20:15:28.409 348 11326.92 13.21 56957.01 88888.00 2016-12-13 20:15:28.909 348 11326.92 12.80 56957.02 88888.00 2016-12-13 20:15:29.409 348 11326.91 12.79 56956.99 88888.00 2016-12-13 20:15:29.909 348 11326.92 12.93 56956.95 88888.00 2016-12-13 20:15:30.409 348 11326.94 13.20 56956.98 88888.00 2016-12-13 20:15:30.909 348 11326.88 13.54 56956.98 88888.00 2016-12-13 20:15:31.409 348 11326.83 13.18 56956.96 88888.00 2016-12-13 20:15:31.909 348 11326.84 13.11 56956.96 88888.00 2016-12-13 20:15:32.409 348 11326.82 13.39 56956.94 88888.00 2016-12-13 20:15:32.909 348 11326.83 13.54 56956.88 88888.00 2016-12-13 20:15:33.409 348 11326.91 13.87 56956.83 88888.00 2016-12-13 20:15:33.909 348 11326.89 14.01 56956.82 88888.00 2016-12-13 20:15:34.409 348 11326.81 14.06 56956.88 88888.00 2016-12-13 20:15:34.909 348 11326.89 14.06 56956.90 88888.00 2016-12-13 20:15:35.410 348 11326.91 13.83 56956.85 88888.00 2016-12-13 20:15:35.910 348 11326.91 13.27 56956.82 88888.00 2016-12-13 20:15:36.410 348 11327.01 13.25 56956.90 88888.00 2016-12-13 20:15:36.910 348 11327.15 13.18 56956.92 88888.00 2016-12-13 20:15:37.410 348 11327.13 13.02 56956.92 88888.00 2016-12-13 20:15:37.910 348 11327.11 13.05 56956.89 88888.00 2016-12-13 20:15:38.410 348 11327.13 12.95 56956.84 88888.00 2016-12-13 20:15:38.910 348 11327.18 12.90 56956.80 88888.00 2016-12-13 20:15:39.410 348 11327.18 12.90 56956.76 88888.00 2016-12-13 20:15:39.910 348 11327.18 12.97 56956.77 88888.00 2016-12-13 20:15:40.410 348 11327.22 12.94 56956.77 88888.00 2016-12-13 20:15:40.910 348 11327.19 13.02 56956.71 88888.00 2016-12-13 20:15:41.410 348 11327.19 13.48 56956.66 88888.00 2016-12-13 20:15:41.910 348 11327.23 13.58 56956.64 88888.00 2016-12-13 20:15:42.410 348 11327.19 13.73 56956.64 88888.00 2016-12-13 20:15:42.910 348 11327.18 13.79 56956.63 88888.00 2016-12-13 20:15:43.410 348 11327.22 14.01 56956.60 88888.00 2016-12-13 20:15:43.910 348 11327.20 14.03 56956.59 88888.00 2016-12-13 20:15:44.410 348 11327.19 13.99 56956.60 88888.00 2016-12-13 20:15:44.910 348 11327.20 14.01 56956.63 88888.00 2016-12-13 20:15:45.410 348 11327.20 13.69 56956.65 88888.00 2016-12-13 20:15:45.910 348 11327.15 13.62 56956.64 88888.00 2016-12-13 20:15:46.410 348 11327.13 13.55 56956.66 88888.00 2016-12-13 20:15:46.910 348 11327.17 13.52 56956.65 88888.00 2016-12-13 20:15:47.410 348 11327.16 13.61 56956.71 88888.00 2016-12-13 20:15:47.910 348 11327.13 13.76 56956.73 88888.00 2016-12-13 20:15:48.410 348 11327.16 13.61 56956.75 88888.00 2016-12-13 20:15:48.910 348 11327.15 13.61 56956.72 88888.00 2016-12-13 20:15:49.410 348 11327.13 13.53 56956.73 88888.00 2016-12-13 20:15:49.910 348 11327.19 13.14 56956.78 88888.00 2016-12-13 20:15:50.410 348 11327.18 13.33 56956.83 88888.00 2016-12-13 20:15:50.910 348 11327.13 13.89 56956.89 88888.00 2016-12-13 20:15:51.410 348 11327.17 14.07 56956.91 88888.00 2016-12-13 20:15:51.910 348 11327.22 14.02 56956.92 88888.00 2016-12-13 20:15:52.410 348 11327.24 14.10 56956.96 88888.00 2016-12-13 20:15:52.910 348 11327.19 14.11 56956.99 88888.00 2016-12-13 20:15:53.410 348 11327.24 14.09 56957.02 88888.00 2016-12-13 20:15:53.910 348 11327.23 14.11 56957.03 88888.00 2016-12-13 20:15:54.410 348 11327.20 14.00 56957.02 88888.00 2016-12-13 20:15:54.910 348 11327.25 13.34 56957.03 88888.00 2016-12-13 20:15:55.410 348 11327.27 13.47 56957.08 88888.00 2016-12-13 20:15:55.910 348 11327.23 13.25 56957.09 88888.00 2016-12-13 20:15:56.410 348 11327.22 13.05 56957.11 88888.00 2016-12-13 20:15:56.910 348 11327.27 13.06 56957.22 88888.00 2016-12-13 20:15:57.410 348 11327.22 13.00 56957.26 88888.00 2016-12-13 20:15:57.910 348 11327.24 13.02 56957.22 88888.00 2016-12-13 20:15:58.410 348 11327.30 13.18 56957.18 88888.00 2016-12-13 20:15:58.910 348 11327.27 13.83 56957.17 88888.00 2016-12-13 20:15:59.410 348 11327.24 14.06 56957.20 88888.00 2016-12-13 20:15:59.910 348 11327.26 14.09 56957.27 88888.00 2016-12-13 20:16:00.410 348 11327.30 14.10 56957.30 88888.00 2016-12-13 20:16:00.910 348 11327.24 14.09 56957.35 88888.00 2016-12-13 20:16:01.410 348 11327.24 14.10 56957.33 88888.00 2016-12-13 20:16:01.910 348 11327.25 14.09 56957.34 88888.00 2016-12-13 20:16:02.410 348 11327.24 14.06 56957.40 88888.00 2016-12-13 20:16:02.910 348 11327.23 14.09 56957.36 88888.00 2016-12-13 20:16:03.410 348 11327.26 14.10 56957.34 88888.00 2016-12-13 20:16:03.910 348 11327.25 14.07 56957.33 88888.00 2016-12-13 20:16:04.410 348 11327.23 14.13 56957.34 88888.00 2016-12-13 20:16:04.910 348 11327.30 14.14 56957.37 88888.00 2016-12-13 20:16:05.410 348 11327.31 14.04 56957.36 88888.00 2016-12-13 20:16:05.910 348 11327.26 13.83 56957.34 88888.00 2016-12-13 20:16:06.410 348 11327.29 13.55 56957.35 88888.00 2016-12-13 20:16:06.910 348 11327.36 13.65 56957.40 88888.00 2016-12-13 20:16:07.410 348 11327.33 13.33 56957.39 88888.00 2016-12-13 20:16:07.910 348 11327.29 13.25 56957.36 88888.00 2016-12-13 20:16:08.410 348 11327.31 13.42 56957.36 88888.00 2016-12-13 20:16:08.910 348 11327.31 13.75 56957.37 88888.00 2016-12-13 20:16:09.410 348 11327.27 13.25 56957.41 88888.00 2016-12-13 20:16:09.910 348 11327.30 13.05 56957.43 88888.00 2016-12-13 20:16:10.410 348 11327.30 13.42 56957.39 88888.00 2016-12-13 20:16:10.910 348 11327.25 13.21 56957.37 88888.00 2016-12-13 20:16:11.410 348 11327.30 12.97 56957.43 88888.00 2016-12-13 20:16:11.910 348 11327.32 12.97 56957.36 88888.00 2016-12-13 20:16:12.410 348 11327.27 12.92 56957.34 88888.00 2016-12-13 20:16:12.910 348 11327.26 12.90 56957.36 88888.00 2016-12-13 20:16:13.410 348 11327.30 12.88 56957.33 88888.00 2016-12-13 20:16:13.910 348 11327.26 12.85 56957.33 88888.00 2016-12-13 20:16:14.410 348 11327.25 12.85 56957.31 88888.00 2016-12-13 20:16:14.910 348 11327.31 12.88 56957.30 88888.00 2016-12-13 20:16:15.410 348 11327.30 12.93 56957.30 88888.00 2016-12-13 20:16:15.910 348 11327.26 12.87 56957.30 88888.00 2016-12-13 20:16:16.410 348 11327.25 12.84 56957.30 88888.00 2016-12-13 20:16:16.910 348 11327.30 12.81 56957.31 88888.00 2016-12-13 20:16:17.410 348 11327.29 12.80 56957.30 88888.00 2016-12-13 20:16:17.910 348 11327.26 12.81 56957.29 88888.00 2016-12-13 20:16:18.410 348 11327.33 12.80 56957.20 88888.00 2016-12-13 20:16:18.910 348 11327.29 12.80 56957.18 88888.00 2016-12-13 20:16:19.410 348 11327.29 12.91 56957.17 88888.00 2016-12-13 20:16:19.910 348 11327.31 13.01 56957.17 88888.00 2016-12-13 20:16:20.410 348 11327.26 13.00 56957.18 88888.00 2016-12-13 20:16:20.910 348 11327.24 13.12 56957.21 88888.00 2016-12-13 20:16:21.410 348 11327.29 12.88 56957.14 88888.00 2016-12-13 20:16:21.910 348 11327.32 12.88 56957.11 88888.00 2016-12-13 20:16:22.410 348 11327.29 12.90 56957.12 88888.00 2016-12-13 20:16:22.910 348 11327.31 12.78 56957.12 88888.00 2016-12-13 20:16:23.410 348 11327.33 12.94 56957.15 88888.00 2016-12-13 20:16:23.910 348 11327.23 13.08 56957.07 88888.00 2016-12-13 20:16:24.410 348 11327.22 13.65 56957.04 88888.00 2016-12-13 20:16:24.910 348 11327.24 13.77 56957.07 88888.00 2016-12-13 20:16:25.410 348 11327.22 13.24 56957.11 88888.00 2016-12-13 20:16:25.910 348 11327.16 12.83 56957.14 88888.00 2016-12-13 20:16:26.410 348 11327.18 12.80 56957.11 88888.00 2016-12-13 20:16:26.910 348 11327.24 12.88 56957.15 88888.00 2016-12-13 20:16:27.410 348 11327.19 13.12 56957.20 88888.00 2016-12-13 20:16:27.910 348 11327.18 13.14 56957.26 88888.00 2016-12-13 20:16:28.410 348 11327.23 13.67 56957.21 88888.00 2016-12-13 20:16:28.910 348 11327.22 13.90 56957.23 88888.00 2016-12-13 20:16:29.410 348 11327.19 13.99 56957.26 88888.00 2016-12-13 20:16:29.910 348 11327.19 13.97 56957.27 88888.00 2016-12-13 20:16:30.410 348 11327.19 13.68 56957.17 88888.00 2016-12-13 20:16:30.910 348 11327.15 13.28 56957.21 88888.00 2016-12-13 20:16:31.410 348 11327.19 13.12 56957.23 88888.00 2016-12-13 20:16:31.910 348 11327.20 13.15 56957.28 88888.00 2016-12-13 20:16:32.410 348 11327.13 13.42 56957.36 88888.00 2016-12-13 20:16:32.910 348 11327.17 13.86 56957.39 88888.00 2016-12-13 20:16:33.410 348 11327.22 13.85 56957.40 88888.00 2016-12-13 20:16:33.910 348 11327.16 14.01 56957.40 88888.00 2016-12-13 20:16:34.410 348 11327.17 13.74 56957.37 88888.00 2016-12-13 20:16:34.910 348 11327.20 13.51 56957.37 88888.00 2016-12-13 20:16:35.410 348 11327.17 13.27 56957.44 88888.00 2016-12-13 20:16:35.910 348 11327.17 13.72 56957.53 88888.00 2016-12-13 20:16:36.410 348 11327.15 14.22 56957.56 88888.00 2016-12-13 20:16:36.910 348 11327.15 14.31 56957.55 88888.00 2016-12-13 20:16:37.410 348 11327.15 14.34 56957.60 88888.00 2016-12-13 20:16:37.910 348 11327.18 14.31 56957.68 88888.00 2016-12-13 20:16:38.410 348 11327.18 14.31 56957.67 88888.00 2016-12-13 20:16:38.910 348 11327.18 14.04 56957.65 88888.00 2016-12-13 20:16:39.410 348 11327.20 13.47 56957.67 88888.00 2016-12-13 20:16:39.910 348 11327.22 13.47 56957.69 88888.00 2016-12-13 20:16:40.410 348 11327.25 14.16 56957.69 88888.00 2016-12-13 20:16:40.910 348 11327.27 14.41 56957.69 88888.00 2016-12-13 20:16:41.410 348 11327.34 14.31 56957.72 88888.00 2016-12-13 20:16:41.910 348 11327.30 14.03 56957.75 88888.00 2016-12-13 20:16:42.410 348 11327.26 13.87 56957.74 88888.00 2016-12-13 20:16:42.910 348 11327.31 13.65 56957.76 88888.00 2016-12-13 20:16:43.410 348 11327.33 13.45 56957.79 88888.00 2016-12-13 20:16:43.910 348 11327.29 13.47 56957.75 88888.00 2016-12-13 20:16:44.410 348 11327.34 13.68 56957.73 88888.00 2016-12-13 20:16:44.910 348 11327.44 13.85 56957.71 88888.00 2016-12-13 20:16:45.410 348 11327.39 13.75 56957.67 88888.00 2016-12-13 20:16:45.910 348 11327.34 13.96 56957.69 88888.00 2016-12-13 20:16:46.410 348 11327.44 14.44 56957.65 88888.00 2016-12-13 20:16:46.910 348 11327.50 14.38 56957.61 88888.00 2016-12-13 20:16:47.410 348 11327.47 14.07 56957.65 88888.00 2016-12-13 20:16:47.910 348 11327.46 13.86 56957.65 88888.00 2016-12-13 20:16:48.410 348 11327.50 13.53 56957.62 88888.00 2016-12-13 20:16:48.910 348 11327.51 13.45 56957.61 88888.00 2016-12-13 20:16:49.410 348 11327.54 13.47 56957.62 88888.00 2016-12-13 20:16:49.910 348 11327.58 13.51 56957.63 88888.00 2016-12-13 20:16:50.410 348 11327.57 13.51 56957.57 88888.00 2016-12-13 20:16:50.910 348 11327.51 13.65 56957.55 88888.00 2016-12-13 20:16:51.410 348 11327.50 13.65 56957.56 88888.00 2016-12-13 20:16:51.910 348 11327.55 13.53 56957.55 88888.00 2016-12-13 20:16:52.410 348 11327.54 13.46 56957.54 88888.00 2016-12-13 20:16:52.910 348 11327.54 13.45 56957.52 88888.00 2016-12-13 20:16:53.410 348 11327.55 13.40 56957.54 88888.00 2016-12-13 20:16:53.910 348 11327.54 13.35 56957.59 88888.00 2016-12-13 20:16:54.410 348 11327.53 13.46 56957.57 88888.00 2016-12-13 20:16:54.910 348 11327.57 13.54 56957.59 88888.00 2016-12-13 20:16:55.410 348 11327.54 14.04 56957.60 88888.00 2016-12-13 20:16:55.910 348 11327.48 14.31 56957.61 88888.00 2016-12-13 20:16:56.410 348 11327.51 14.43 56957.63 88888.00 2016-12-13 20:16:56.910 348 11327.53 14.35 56957.62 88888.00 2016-12-13 20:16:57.410 348 11327.51 13.83 56957.62 88888.00 2016-12-13 20:16:57.910 348 11327.50 13.47 56957.62 88888.00 2016-12-13 20:16:58.410 348 11327.51 13.32 56957.63 88888.00 2016-12-13 20:16:58.910 348 11327.50 13.61 56957.66 88888.00 2016-12-13 20:16:59.410 348 11327.48 14.21 56957.65 88888.00 2016-12-13 20:16:59.910 348 11327.48 13.92 56957.71 88888.00 2016-12-13 20:17:00.410 348 11327.46 13.51 56957.71 88888.00 2016-12-13 20:17:00.910 348 11327.47 14.01 56957.68 88888.00 2016-12-13 20:17:01.410 348 11327.50 14.36 56957.65 88888.00 2016-12-13 20:17:01.910 348 11327.50 14.41 56957.62 88888.00 2016-12-13 20:17:02.410 348 11327.45 14.40 56957.57 88888.00 2016-12-13 20:17:02.910 348 11327.40 14.04 56957.53 88888.00 2016-12-13 20:17:03.410 348 11327.48 13.51 56957.53 88888.00 2016-12-13 20:17:03.910 348 11327.47 13.33 56957.53 88888.00 2016-12-13 20:17:04.410 348 11327.40 13.29 56957.61 88888.00 2016-12-13 20:17:04.910 348 11327.38 13.53 56957.62 88888.00 2016-12-13 20:17:05.410 348 11327.37 13.67 56957.62 88888.00 2016-12-13 20:17:05.910 348 11327.33 14.07 56957.61 88888.00 2016-12-13 20:17:06.410 348 11327.38 14.34 56957.56 88888.00 2016-12-13 20:17:06.910 348 11327.38 14.40 56957.55 88888.00 2016-12-13 20:17:07.410 348 11327.36 14.40 56957.55 88888.00 2016-12-13 20:17:07.910 348 11327.33 14.40 56957.57 88888.00 2016-12-13 20:17:08.410 348 11327.40 14.41 56957.60 88888.00 2016-12-13 20:17:08.910 348 11327.41 14.02 56957.60 88888.00 2016-12-13 20:17:09.410 348 11327.32 13.65 56957.56 88888.00 2016-12-13 20:17:09.910 348 11327.34 14.24 56957.57 88888.00 2016-12-13 20:17:10.410 348 11327.37 14.43 56957.57 88888.00 2016-12-13 20:17:10.910 348 11327.31 14.49 56957.55 88888.00 2016-12-13 20:17:11.410 348 11327.33 14.56 56957.60 88888.00 2016-12-13 20:17:11.910 348 11327.39 14.54 56957.57 88888.00 2016-12-13 20:17:12.410 348 11327.33 14.48 56957.50 88888.00 2016-12-13 20:17:12.910 348 11327.36 14.51 56957.48 88888.00 2016-12-13 20:17:13.410 348 11327.38 14.13 56957.46 88888.00 2016-12-13 20:17:13.910 348 11327.32 13.61 56957.43 88888.00 2016-12-13 20:17:14.410 348 11327.31 13.96 56957.44 88888.00 2016-12-13 20:17:14.910 348 11327.34 14.44 56957.39 88888.00 2016-12-13 20:17:15.410 348 11327.39 14.15 56957.36 88888.00 2016-12-13 20:17:15.910 348 11327.33 14.14 56957.34 88888.00 2016-12-13 20:17:16.410 348 11327.33 14.30 56957.40 88888.00 2016-12-13 20:17:16.910 348 11327.36 14.07 56957.43 88888.00 2016-12-13 20:17:17.410 348 11327.31 14.49 56957.41 88888.00 2016-12-13 20:17:17.910 348 11327.31 14.00 56957.40 88888.00 2016-12-13 20:17:18.410 348 11327.43 13.62 56957.39 88888.00 2016-12-13 20:17:18.910 348 11327.36 13.59 56957.37 88888.00 2016-12-13 20:17:19.410 348 11327.36 13.58 56957.34 88888.00 2016-12-13 20:17:19.910 348 11327.39 13.60 56957.29 88888.00 2016-12-13 20:17:20.410 348 11327.34 13.60 56957.31 88888.00 2016-12-13 20:17:20.910 348 11327.33 13.61 56957.34 88888.00 2016-12-13 20:17:21.410 348 11327.34 13.63 56957.34 88888.00 2016-12-13 20:17:21.910 348 11327.40 13.65 56957.34 88888.00 2016-12-13 20:17:22.410 348 11327.39 13.61 56957.31 88888.00 2016-12-13 20:17:22.910 348 11327.40 13.62 56957.33 88888.00 2016-12-13 20:17:23.410 348 11327.44 14.23 56957.36 88888.00 2016-12-13 20:17:23.910 348 11327.39 14.63 56957.36 88888.00 2016-12-13 20:17:24.410 348 11327.37 14.15 56957.34 88888.00 2016-12-13 20:17:24.910 348 11327.39 14.16 56957.30 88888.00 2016-12-13 20:17:25.410 348 11327.39 13.99 56957.29 88888.00 2016-12-13 20:17:25.910 348 11327.36 13.74 56957.29 88888.00 2016-12-13 20:17:26.410 348 11327.36 13.74 56957.36 88888.00 2016-12-13 20:17:26.910 348 11327.37 13.73 56957.35 88888.00 2016-12-13 20:17:27.410 348 11327.30 13.80 56957.37 88888.00 2016-12-13 20:17:27.910 348 11327.24 13.86 56957.37 88888.00 2016-12-13 20:17:28.410 348 11327.27 13.86 56957.34 88888.00 2016-12-13 20:17:28.910 348 11327.27 13.83 56957.34 88888.00 2016-12-13 20:17:29.410 348 11327.27 13.87 56957.31 88888.00 2016-12-13 20:17:29.910 348 11327.31 13.90 56957.36 88888.00 2016-12-13 20:17:30.410 348 11327.31 13.88 56957.36 88888.00 2016-12-13 20:17:30.910 348 11327.26 13.85 56957.35 88888.00 2016-12-13 20:17:31.410 348 11327.24 13.86 56957.40 88888.00 2016-12-13 20:17:31.910 348 11327.18 13.88 56957.39 88888.00 2016-12-13 20:17:32.410 348 11327.16 13.88 56957.35 88888.00 2016-12-13 20:17:32.910 348 11327.17 13.88 56957.37 88888.00 2016-12-13 20:17:33.410 348 11327.22 13.90 56957.41 88888.00 2016-12-13 20:17:33.910 348 11327.24 13.90 56957.39 88888.00 2016-12-13 20:17:34.410 348 11327.18 13.93 56957.36 88888.00 2016-12-13 20:17:34.910 348 11327.22 13.96 56957.46 88888.00 2016-12-13 20:17:35.410 348 11327.20 13.96 56957.49 88888.00 2016-12-13 20:17:35.910 348 11327.19 13.95 56957.50 88888.00 2016-12-13 20:17:36.410 348 11327.23 14.00 56957.52 88888.00 2016-12-13 20:17:36.910 348 11327.30 13.96 56957.47 88888.00 2016-12-13 20:17:37.410 348 11327.23 14.01 56957.50 88888.00 2016-12-13 20:17:37.910 348 11327.20 14.04 56957.53 88888.00 2016-12-13 20:17:38.410 348 11327.22 14.04 56957.56 88888.00 2016-12-13 20:17:38.910 348 11327.23 14.02 56957.56 88888.00 2016-12-13 20:17:39.410 348 11327.19 14.01 56957.56 88888.00 2016-12-13 20:17:39.910 348 11327.22 14.01 56957.55 88888.00 2016-12-13 20:17:40.410 348 11327.22 14.15 56957.59 88888.00 2016-12-13 20:17:40.910 348 11327.19 14.79 56957.62 88888.00 2016-12-13 20:17:41.410 348 11327.18 14.54 56957.60 88888.00 2016-12-13 20:17:41.910 348 11327.22 14.15 56957.56 88888.00 2016-12-13 20:17:42.410 348 11327.20 14.03 56957.57 88888.00 2016-12-13 20:17:42.910 348 11327.20 14.01 56957.57 88888.00 2016-12-13 20:17:43.410 348 11327.22 14.01 56957.53 88888.00 2016-12-13 20:17:43.910 348 11327.19 13.97 56957.47 88888.00 2016-12-13 20:17:44.410 348 11327.20 13.96 56957.46 88888.00 2016-12-13 20:17:44.910 348 11327.20 14.42 56957.46 88888.00 2016-12-13 20:17:45.410 348 11327.23 14.85 56957.43 88888.00 2016-12-13 20:17:45.910 348 11327.20 14.82 56957.40 88888.00 2016-12-13 20:17:46.410 348 11327.19 14.16 56957.36 88888.00 2016-12-13 20:17:46.910 348 11327.20 13.89 56957.31 88888.00 2016-12-13 20:17:47.410 348 11327.16 13.85 56957.27 88888.00 2016-12-13 20:17:47.910 348 11327.13 13.87 56957.26 88888.00 2016-12-13 20:17:48.410 348 11327.22 13.88 56957.21 88888.00 2016-12-13 20:17:48.910 348 11327.22 13.82 56957.14 88888.00 2016-12-13 20:17:49.410 348 11327.13 13.76 56957.10 88888.00 2016-12-13 20:17:49.910 348 11327.12 13.76 56957.07 88888.00 2016-12-13 20:17:50.410 348 11327.17 13.70 56957.01 88888.00 2016-12-13 20:17:50.910 348 11327.16 13.67 56956.95 88888.00 2016-12-13 20:17:51.410 348 11327.12 13.65 56956.86 88888.00 2016-12-13 20:17:51.910 348 11327.15 13.60 56956.80 88888.00 2016-12-13 20:17:52.410 348 11327.11 13.55 56956.78 88888.00 2016-12-13 20:17:52.910 348 11327.11 13.59 56956.75 88888.00 2016-12-13 20:17:53.410 348 11327.11 14.07 56956.70 88888.00 2016-12-13 20:17:53.910 348 11327.06 14.06 56956.60 88888.00 2016-12-13 20:17:54.410 348 11327.06 14.10 56956.54 88888.00 2016-12-13 20:17:54.910 348 11327.04 13.72 56956.53 88888.00 2016-12-13 20:17:55.410 348 11327.05 13.51 56956.50 88888.00 2016-12-13 20:17:55.910 348 11327.01 13.46 56956.43 88888.00 2016-12-13 20:17:56.410 348 11326.98 13.61 56956.37 88888.00 2016-12-13 20:17:56.910 348 11326.96 13.63 56956.27 88888.00 2016-12-13 20:17:57.410 348 11326.92 13.51 56956.24 88888.00 2016-12-13 20:17:57.910 348 11326.89 14.02 56956.20 88888.00 2016-12-13 20:17:58.410 348 11326.91 14.27 56956.19 88888.00 2016-12-13 20:17:58.910 348 11326.92 14.24 56956.18 88888.00 2016-12-13 20:17:59.410 348 11326.96 14.17 56956.27 88888.00 2016-12-13 20:17:59.910 348 11326.99 13.94 56956.22 88888.00 2016-12-13 20:18:00.410 348 11327.01 13.22 56956.17 88888.00 2016-12-13 20:18:00.910 348 11326.94 13.00 56956.15 88888.00 2016-12-13 20:18:01.410 348 11326.96 12.99 56956.19 88888.00 2016-12-13 20:18:01.910 348 11326.97 12.97 56956.13 88888.00 2016-12-13 20:18:02.410 348 11326.92 13.11 56956.01 88888.00 2016-12-13 20:18:02.910 348 11326.87 13.28 56956.05 88888.00 2016-12-13 20:18:03.410 348 11326.88 13.35 56956.08 88888.00 2016-12-13 20:18:03.910 348 11326.82 13.47 56956.08 88888.00 2016-12-13 20:18:04.410 348 11326.78 13.61 56956.08 88888.00 2016-12-13 20:18:04.910 348 11326.77 13.47 56956.06 88888.00 2016-12-13 20:18:05.410 348 11326.77 13.68 56956.01 88888.00 2016-12-13 20:18:05.910 348 11326.75 13.95 56956.00 88888.00 2016-12-13 20:18:06.410 348 11326.72 13.48 56956.02 88888.00 2016-12-13 20:18:06.910 348 11326.68 13.11 56956.05 88888.00 2016-12-13 20:18:07.410 348 11326.60 12.95 56956.03 88888.00 2016-12-13 20:18:07.910 348 11326.58 12.97 56956.09 88888.00 2016-12-13 20:18:08.410 348 11326.58 13.00 56956.13 88888.00 2016-12-13 20:18:08.910 348 11326.60 13.20 56956.11 88888.00 2016-12-13 20:18:09.410 348 11326.53 13.86 56956.09 88888.00 2016-12-13 20:18:09.910 348 11326.54 13.89 56956.07 88888.00 2016-12-13 20:18:10.410 348 11326.51 13.28 56956.11 88888.00 2016-12-13 20:18:10.910 348 11326.47 13.11 56956.18 88888.00 2016-12-13 20:18:11.410 348 11326.48 13.08 56956.19 88888.00 2016-12-13 20:18:11.910 348 11326.42 13.12 56956.20 88888.00 2016-12-13 20:18:12.410 348 11326.39 13.20 56956.20 88888.00 2016-12-13 20:18:12.910 348 11326.39 13.22 56956.25 88888.00 2016-12-13 20:18:13.410 348 11326.42 13.25 56956.30 88888.00 2016-12-13 20:18:13.910 348 11326.37 13.27 56956.33 88888.00 2016-12-13 20:18:14.410 348 11326.35 13.31 56956.32 88888.00 2016-12-13 20:18:14.910 348 11326.42 13.38 56956.39 88888.00 2016-12-13 20:18:15.410 348 11326.36 13.36 56956.49 88888.00 2016-12-13 20:18:15.910 348 11326.29 13.39 56956.49 88888.00 2016-12-13 20:18:16.410 348 11326.26 13.40 56956.58 88888.00 2016-12-13 20:18:16.910 348 11326.27 13.40 56956.66 88888.00 2016-12-13 20:18:17.410 348 11326.28 13.41 56956.66 88888.00 2016-12-13 20:18:17.910 348 11326.27 13.46 56956.64 88888.00 2016-12-13 20:18:18.410 348 11326.28 13.49 56956.66 88888.00 2016-12-13 20:18:18.910 348 11326.22 13.92 56956.79 88888.00 2016-12-13 20:18:19.410 348 11326.19 14.40 56956.86 88888.00 2016-12-13 20:18:19.910 348 11326.28 14.14 56956.92 88888.00 2016-12-13 20:18:20.410 348 11326.28 14.51 56956.92 88888.00 2016-12-13 20:18:20.910 348 11326.27 14.68 56956.98 88888.00 2016-12-13 20:18:21.410 348 11326.30 14.74 56957.05 88888.00 2016-12-13 20:18:21.910 348 11326.34 14.64 56957.08 88888.00 2016-12-13 20:18:22.410 348 11326.26 13.96 56957.08 88888.00 2016-12-13 20:18:22.910 348 11326.21 13.81 56957.02 88888.00 2016-12-13 20:18:23.410 348 11326.28 13.85 56957.04 88888.00 2016-12-13 20:18:23.910 348 11326.28 13.85 56957.05 88888.00 2016-12-13 20:18:24.410 348 11326.29 13.85 56957.07 88888.00 2016-12-13 20:18:24.910 348 11326.34 13.82 56957.07 88888.00 2016-12-13 20:18:25.410 348 11326.34 13.83 56957.08 88888.00 2016-12-13 20:18:25.910 348 11326.35 13.89 56957.08 88888.00 2016-12-13 20:18:26.410 348 11326.40 13.93 56957.08 88888.00 2016-12-13 20:18:26.910 348 11326.42 13.93 56957.08 88888.00 2016-12-13 20:18:27.410 348 11326.40 13.93 56957.07 88888.00 2016-12-13 20:18:27.910 348 11326.49 13.94 56957.10 88888.00 2016-12-13 20:18:28.410 348 11326.51 13.90 56957.09 88888.00 2016-12-13 20:18:28.910 348 11326.50 13.95 56957.01 88888.00 2016-12-13 20:18:29.410 348 11326.54 14.17 56957.01 88888.00 2016-12-13 20:18:29.910 348 11326.56 14.47 56957.02 88888.00 2016-12-13 20:18:30.411 348 11326.56 14.44 56957.02 88888.00 2016-12-13 20:18:30.911 348 11326.55 14.43 56956.95 88888.00 2016-12-13 20:18:31.411 348 11326.64 14.47 56956.91 88888.00 2016-12-13 20:18:31.911 348 11326.67 14.49 56956.91 88888.00 2016-12-13 20:18:32.411 348 11326.61 14.40 56956.89 88888.00 2016-12-13 20:18:32.911 348 11326.70 14.35 56956.83 88888.00 2016-12-13 20:18:33.411 348 11326.75 14.37 56956.71 88888.00 2016-12-13 20:18:33.911 348 11326.68 14.29 56956.67 88888.00 2016-12-13 20:18:34.411 348 11326.70 14.26 56956.63 88888.00 2016-12-13 20:18:34.911 348 11326.75 14.27 56956.56 88888.00 2016-12-13 20:18:35.411 348 11326.76 14.30 56956.44 88888.00 2016-12-13 20:18:35.911 348 11326.79 14.20 56956.33 88888.00 2016-12-13 20:18:36.411 348 11326.82 14.07 56956.34 88888.00 2016-12-13 20:18:36.911 348 11326.77 14.13 56956.28 88888.00 2016-12-13 20:18:37.411 348 11326.75 13.65 56956.25 88888.00 2016-12-13 20:18:37.911 348 11326.77 13.36 56956.20 88888.00 2016-12-13 20:18:38.411 348 11326.77 13.34 56956.13 88888.00 2016-12-13 20:18:38.911 348 11326.71 13.29 56956.06 88888.00 2016-12-13 20:18:39.411 348 11326.77 13.28 56956.01 88888.00 2016-12-13 20:18:39.911 348 11326.81 13.34 56955.96 88888.00 2016-12-13 20:18:40.411 348 11326.75 13.56 56955.93 88888.00 2016-12-13 20:18:40.911 348 11326.78 13.54 56955.87 88888.00 2016-12-13 20:18:41.411 348 11326.78 13.62 56955.82 88888.00 2016-12-13 20:18:41.911 348 11326.79 13.60 56955.75 88888.00 2016-12-13 20:18:42.411 348 11326.75 13.60 56955.64 88888.00 2016-12-13 20:18:42.911 348 11326.81 13.63 56955.55 88888.00 2016-12-13 20:18:43.411 348 11326.84 13.52 56955.54 88888.00 2016-12-13 20:18:43.911 348 11326.81 13.97 56955.49 88888.00 2016-12-13 20:18:44.411 348 11326.77 14.07 56955.43 88888.00 2016-12-13 20:18:44.911 348 11326.78 13.94 56955.40 88888.00 2016-12-13 20:18:45.411 348 11326.69 14.01 56955.41 88888.00 2016-12-13 20:18:45.911 348 11326.70 13.95 56955.38 88888.00 2016-12-13 20:18:46.411 348 11326.69 13.53 56955.35 88888.00 2016-12-13 20:18:46.911 348 11326.67 13.56 56955.32 88888.00 2016-12-13 20:18:47.411 348 11326.65 13.12 56955.37 88888.00 2016-12-13 20:18:47.911 348 11326.65 12.94 56955.35 88888.00 2016-12-13 20:18:48.411 348 11326.62 12.92 56955.31 88888.00 2016-12-13 20:18:48.911 348 11326.54 12.92 56955.28 88888.00 2016-12-13 20:18:49.411 348 11326.61 13.04 56955.25 88888.00 2016-12-13 20:18:49.911 348 11326.58 13.67 56955.21 88888.00 2016-12-13 20:18:50.411 348 11326.54 13.90 56955.17 88888.00 2016-12-13 20:18:50.911 348 11326.55 13.33 56955.15 88888.00 2016-12-13 20:18:51.411 348 11326.53 12.99 56955.10 88888.00 2016-12-13 20:18:51.911 348 11326.54 12.97 56955.05 88888.00 2016-12-13 20:18:52.411 348 11326.54 12.98 56955.05 88888.00 2016-12-13 20:18:52.911 348 11326.55 12.99 56955.03 88888.00 2016-12-13 20:18:53.411 348 11326.53 13.02 56954.98 88888.00 2016-12-13 20:18:53.911 348 11326.54 13.04 56954.91 88888.00 2016-12-13 20:18:54.411 348 11326.55 13.00 56954.87 88888.00 2016-12-13 20:18:54.911 348 11326.55 13.27 56954.83 88888.00 2016-12-13 20:18:55.411 348 11326.46 13.55 56954.81 88888.00 2016-12-13 20:18:55.911 348 11326.48 13.43 56954.76 88888.00 2016-12-13 20:18:56.411 348 11326.50 13.40 56954.74 88888.00 2016-12-13 20:18:56.911 348 11326.42 13.54 56954.73 88888.00 2016-12-13 20:18:57.411 348 11326.41 13.28 56954.72 88888.00 2016-12-13 20:18:57.911 348 11326.51 13.02 56954.67 88888.00 2016-12-13 20:18:58.411 348 11326.50 12.97 56954.65 88888.00 2016-12-13 20:18:58.911 348 11326.47 12.99 56954.64 88888.00 2016-12-13 20:18:59.411 348 11326.50 13.05 56954.61 88888.00 2016-12-13 20:18:59.911 348 11326.53 12.99 56954.59 88888.00 2016-12-13 20:19:00.411 348 11326.48 13.01 56954.57 88888.00 2016-12-13 20:19:00.911 348 11326.51 13.66 56954.55 88888.00 2016-12-13 20:19:01.411 348 11326.50 14.01 56954.52 88888.00 2016-12-13 20:19:01.911 348 11326.50 14.08 56954.54 88888.00 2016-12-13 20:19:02.411 348 11326.53 14.08 56954.61 88888.00 2016-12-13 20:19:02.911 348 11326.54 14.06 56954.65 88888.00 2016-12-13 20:19:03.411 348 11326.53 14.02 56954.66 88888.00 2016-12-13 20:19:03.911 348 11326.56 13.58 56954.63 88888.00 2016-12-13 20:19:04.411 348 11326.64 13.05 56954.63 88888.00 2016-12-13 20:19:04.911 348 11326.64 12.93 56954.60 88888.00 2016-12-13 20:19:05.411 348 11326.62 12.86 56954.67 88888.00 2016-12-13 20:19:05.911 348 11326.68 12.81 56954.68 88888.00 2016-12-13 20:19:06.411 348 11326.71 12.80 56954.72 88888.00 2016-12-13 20:19:06.911 348 11326.68 12.79 56954.73 88888.00 2016-12-13 20:19:07.411 348 11326.64 12.90 56954.74 88888.00 2016-12-13 20:19:07.911 348 11326.72 13.27 56954.73 88888.00 2016-12-13 20:19:08.411 348 11326.74 13.27 56954.74 88888.00 2016-12-13 20:19:08.911 348 11326.75 13.40 56954.77 88888.00 2016-12-13 20:19:09.411 348 11326.88 13.75 56954.74 88888.00 2016-12-13 20:19:09.911 348 11326.90 13.65 56954.72 88888.00 2016-12-13 20:19:10.411 348 11326.91 13.07 56954.78 88888.00 2016-12-13 20:19:10.911 348 11326.89 13.02 56954.78 88888.00 2016-12-13 20:19:11.411 348 11326.90 12.85 56954.77 88888.00 2016-12-13 20:19:11.911 348 11326.89 12.79 56954.76 88888.00 2016-12-13 20:19:12.411 348 11326.91 12.78 56954.70 88888.00 2016-12-13 20:19:12.911 348 11326.98 12.66 56954.67 88888.00 2016-12-13 20:19:13.411 348 11326.98 12.61 56954.64 88888.00 2016-12-13 20:19:13.911 348 11327.01 12.59 56954.64 88888.00 2016-12-13 20:19:14.411 348 11327.05 12.54 56954.58 88888.00 2016-12-13 20:19:14.911 348 11327.08 12.52 56954.53 88888.00 2016-12-13 20:19:15.411 348 11327.10 12.51 56954.48 88888.00 2016-12-13 20:19:15.911 348 11327.08 12.47 56954.40 88888.00 2016-12-13 20:19:16.411 348 11327.04 12.43 56954.39 88888.00 2016-12-13 20:19:16.911 348 11327.06 12.47 56954.39 88888.00 2016-12-13 20:19:17.411 348 11327.11 12.57 56954.40 88888.00 2016-12-13 20:19:17.911 348 11327.18 12.38 56954.39 88888.00 2016-12-13 20:19:18.411 348 11327.19 12.67 56954.38 88888.00 2016-12-13 20:19:18.911 348 11327.20 13.28 56954.33 88888.00 2016-12-13 20:19:19.411 348 11327.23 13.00 56954.28 88888.00 2016-12-13 20:19:19.911 348 11327.23 12.34 56954.25 88888.00 2016-12-13 20:19:20.411 348 11327.20 12.20 56954.21 88888.00 2016-12-13 20:19:20.911 348 11327.23 12.16 56954.23 88888.00 2016-12-13 20:19:21.411 348 11327.29 12.19 56954.22 88888.00 2016-12-13 20:19:21.911 348 11327.24 12.22 56954.19 88888.00 2016-12-13 20:19:22.411 348 11327.20 12.84 56954.21 88888.00 2016-12-13 20:19:22.911 348 11327.22 12.52 56954.18 88888.00 2016-12-13 20:19:23.411 348 11327.25 12.23 56954.09 88888.00 2016-12-13 20:19:23.911 348 11327.24 12.17 56954.13 88888.00 2016-12-13 20:19:24.411 348 11327.24 12.16 56954.18 88888.00 2016-12-13 20:19:24.911 348 11327.25 12.15 56954.15 88888.00 2016-12-13 20:19:25.411 348 11327.23 12.15 56954.15 88888.00 2016-12-13 20:19:25.911 348 11327.27 12.16 56954.21 88888.00 2016-12-13 20:19:26.411 348 11327.34 12.17 56954.25 88888.00 2016-12-13 20:19:26.911 348 11327.24 12.18 56954.27 88888.00 2016-12-13 20:19:27.411 348 11327.23 12.17 56954.26 88888.00 2016-12-13 20:19:27.911 348 11327.29 12.17 56954.23 88888.00 2016-12-13 20:19:28.411 348 11327.31 12.16 56954.27 88888.00 2016-12-13 20:19:28.911 348 11327.25 12.63 56954.29 88888.00 2016-12-13 20:19:29.411 348 11327.30 13.14 56954.35 88888.00 2016-12-13 20:19:29.911 348 11327.31 13.17 56954.38 88888.00 2016-12-13 20:19:30.411 348 11327.31 12.53 56954.36 88888.00 2016-12-13 20:19:30.911 348 11327.34 12.24 56954.35 88888.00 2016-12-13 20:19:31.411 348 11327.34 12.18 56954.41 88888.00 2016-12-13 20:19:31.911 348 11327.29 12.19 56954.47 88888.00 2016-12-13 20:19:32.411 348 11327.31 12.20 56954.48 88888.00 2016-12-13 20:19:32.911 348 11327.41 12.24 56954.50 88888.00 2016-12-13 20:19:33.411 348 11327.37 12.27 56954.52 88888.00 2016-12-13 20:19:33.911 348 11327.30 12.22 56954.55 88888.00 2016-12-13 20:19:34.411 348 11327.34 12.24 56954.58 88888.00 2016-12-13 20:19:34.911 348 11327.34 12.20 56954.53 88888.00 2016-12-13 20:19:35.411 348 11327.32 12.17 56954.55 88888.00 2016-12-13 20:19:35.911 348 11327.38 12.18 56954.59 88888.00 2016-12-13 20:19:36.411 348 11327.40 12.27 56954.65 88888.00 2016-12-13 20:19:36.911 348 11327.36 12.74 56954.70 88888.00 2016-12-13 20:19:37.411 348 11327.39 12.83 56954.72 88888.00 2016-12-13 20:19:37.911 348 11327.46 12.65 56954.76 88888.00 2016-12-13 20:19:38.411 348 11327.45 13.07 56954.78 88888.00 2016-12-13 20:19:38.911 348 11327.40 13.32 56954.81 88888.00 2016-12-13 20:19:39.411 348 11327.46 13.24 56954.85 88888.00 2016-12-13 20:19:39.911 348 11327.48 13.08 56954.87 88888.00 2016-12-13 20:19:40.411 348 11327.50 13.14 56954.87 88888.00 2016-12-13 20:19:40.911 348 11327.48 13.12 56954.87 88888.00 2016-12-13 20:19:41.411 348 11327.53 12.90 56954.92 88888.00 2016-12-13 20:19:41.911 348 11327.54 12.64 56954.99 88888.00 2016-12-13 20:19:42.411 348 11327.57 12.40 56955.09 88888.00 2016-12-13 20:19:42.911 348 11327.58 12.36 56955.10 88888.00 2016-12-13 20:19:43.411 348 11327.54 12.30 56955.12 88888.00 2016-12-13 20:19:43.911 348 11327.60 12.23 56955.12 88888.00 2016-12-13 20:19:44.411 348 11327.64 12.25 56955.16 88888.00 2016-12-13 20:19:44.911 348 11327.62 12.30 56955.17 88888.00 2016-12-13 20:19:45.411 348 11327.64 12.43 56955.22 88888.00 2016-12-13 20:19:45.911 348 11327.71 13.11 56955.24 88888.00 2016-12-13 20:19:46.411 348 11327.66 13.38 56955.31 88888.00 2016-12-13 20:19:46.911 348 11327.65 12.85 56955.32 88888.00 2016-12-13 20:19:47.411 348 11327.68 12.43 56955.28 88888.00 2016-12-13 20:19:47.911 348 11327.67 12.29 56955.29 88888.00 2016-12-13 20:19:48.411 348 11327.68 12.29 56955.28 88888.00 2016-12-13 20:19:48.911 348 11327.67 12.33 56955.31 88888.00 2016-12-13 20:19:49.411 348 11327.69 12.31 56955.28 88888.00 2016-12-13 20:19:49.911 348 11327.68 12.29 56955.25 88888.00 2016-12-13 20:19:50.411 348 11327.68 12.31 56955.21 88888.00 2016-12-13 20:19:50.911 348 11327.71 12.29 56955.16 88888.00 2016-12-13 20:19:51.411 348 11327.74 12.26 56955.15 88888.00 2016-12-13 20:19:51.911 348 11327.76 12.67 56955.09 88888.00 2016-12-13 20:19:52.411 348 11327.78 12.88 56955.06 88888.00 2016-12-13 20:19:52.911 348 11327.78 12.53 56955.05 88888.00 2016-12-13 20:19:53.411 348 11327.76 12.30 56955.02 88888.00 2016-12-13 20:19:53.911 348 11327.81 12.29 56954.98 88888.00 2016-12-13 20:19:54.411 348 11327.86 12.24 56954.93 88888.00 2016-12-13 20:19:54.911 348 11327.85 12.19 56954.95 88888.00 2016-12-13 20:19:55.411 348 11327.83 12.26 56954.89 88888.00 2016-12-13 20:19:55.911 348 11327.86 12.26 56954.78 88888.00 2016-12-13 20:19:56.411 348 11327.80 12.23 56954.71 88888.00 2016-12-13 20:19:56.911 348 11327.78 12.26 56954.70 88888.00 2016-12-13 20:19:57.411 348 11327.83 12.26 56954.67 88888.00 2016-12-13 20:19:57.911 348 11327.82 12.40 56954.65 88888.00 2016-12-13 20:19:58.411 348 11327.83 12.91 56954.59 88888.00 2016-12-13 20:19:58.911 348 11327.87 12.45 56954.59 88888.00 2016-12-13 20:19:59.411 348 11327.89 12.24 56954.54 88888.00 2016-12-13 20:19:59.911 348 11327.87 12.23 56954.50 88888.00 2016-12-13 20:20:00.411 348 11327.88 12.24 56954.40 88888.00 2016-12-13 20:20:00.911 348 11327.90 12.20 56954.35 88888.00 2016-12-13 20:20:01.411 348 11327.90 12.17 56954.29 88888.00 2016-12-13 20:20:01.911 348 11327.92 12.19 56954.25 88888.00 2016-12-13 20:20:02.411 348 11327.96 12.16 56954.25 88888.00 2016-12-13 20:20:02.911 348 11327.89 12.18 56954.25 88888.00 2016-12-13 20:20:03.411 348 11327.85 12.18 56954.28 88888.00 2016-12-13 20:20:03.911 348 11327.90 12.15 56954.25 88888.00 2016-12-13 20:20:04.411 348 11327.96 12.13 56954.21 88888.00 2016-12-13 20:20:04.911 348 11327.93 12.53 56954.18 88888.00 2016-12-13 20:20:05.411 348 11327.90 12.98 56954.20 88888.00 2016-12-13 20:20:05.911 348 11327.88 12.84 56954.19 88888.00 2016-12-13 20:20:06.411 348 11327.87 12.73 56954.18 88888.00 2016-12-13 20:20:06.911 348 11327.87 12.64 56954.18 88888.00 2016-12-13 20:20:07.411 348 11327.88 12.61 56954.19 88888.00 2016-12-13 20:20:07.911 348 11327.86 12.64 56954.16 88888.00 2016-12-13 20:20:08.411 348 11327.85 12.65 56954.15 88888.00 2016-12-13 20:20:08.911 348 11327.88 12.72 56954.18 88888.00 2016-12-13 20:20:09.411 348 11327.83 12.61 56954.18 88888.00 2016-12-13 20:20:09.911 348 11327.80 12.71 56954.19 88888.00 2016-12-13 20:20:10.411 348 11327.86 12.79 56954.18 88888.00 2016-12-13 20:20:10.911 348 11327.89 12.58 56954.19 88888.00 2016-12-13 20:20:11.411 348 11327.86 12.32 56954.18 88888.00 2016-12-13 20:20:11.911 348 11327.88 12.34 56954.21 88888.00 2016-12-13 20:20:12.411 348 11327.92 11.99 56954.21 88888.00 2016-12-13 20:20:12.911 348 11327.94 11.78 56954.19 88888.00 2016-12-13 20:20:13.411 348 11327.88 11.77 56954.21 88888.00 2016-12-13 20:20:13.911 348 11327.87 11.93 56954.22 88888.00 2016-12-13 20:20:14.411 348 11327.85 12.09 56954.21 88888.00 2016-12-13 20:20:14.911 348 11327.82 11.81 56954.23 88888.00 2016-12-13 20:20:15.411 348 11327.88 11.77 56954.29 88888.00 2016-12-13 20:20:15.911 348 11327.85 11.70 56954.25 88888.00 2016-12-13 20:20:16.411 348 11327.80 11.68 56954.29 88888.00 2016-12-13 20:20:16.911 348 11327.85 11.68 56954.28 88888.00 2016-12-13 20:20:17.411 348 11327.82 11.69 56954.27 88888.00 2016-12-13 20:20:17.911 348 11327.74 11.64 56954.26 88888.00 2016-12-13 20:20:18.411 348 11327.81 11.66 56954.26 88888.00 2016-12-13 20:20:18.911 348 11327.87 11.65 56954.32 88888.00 2016-12-13 20:20:19.411 348 11327.86 12.18 56954.34 88888.00 2016-12-13 20:20:19.911 348 11327.78 12.19 56954.33 88888.00 2016-12-13 20:20:20.411 348 11327.78 11.72 56954.41 88888.00 2016-12-13 20:20:20.911 348 11327.80 11.71 56954.45 88888.00 2016-12-13 20:20:21.411 348 11327.80 11.79 56954.47 88888.00 2016-12-13 20:20:21.911 348 11327.89 11.68 56954.47 88888.00 2016-12-13 20:20:22.411 348 11327.94 11.59 56954.50 88888.00 2016-12-13 20:20:22.911 348 11327.87 11.63 56954.47 88888.00 2016-12-13 20:20:23.411 348 11327.87 11.71 56954.47 88888.00 2016-12-13 20:20:23.911 348 11327.93 11.71 56954.48 88888.00 2016-12-13 20:20:24.411 348 11327.94 11.70 56954.52 88888.00 2016-12-13 20:20:24.911 348 11327.89 11.75 56954.57 88888.00 2016-12-13 20:20:25.411 348 11327.93 12.11 56954.58 88888.00 2016-12-13 20:20:25.911 348 11327.96 12.43 56954.59 88888.00 2016-12-13 20:20:26.411 348 11327.94 12.56 56954.70 88888.00 2016-12-13 20:20:26.911 348 11327.94 12.56 56954.72 88888.00 2016-12-13 20:20:27.411 348 11327.95 12.06 56954.77 88888.00 2016-12-13 20:20:27.911 348 11327.92 11.85 56954.84 88888.00 2016-12-13 20:20:28.411 348 11327.95 11.78 56954.83 88888.00 2016-12-13 20:20:28.911 348 11327.99 11.74 56954.87 88888.00 2016-12-13 20:20:29.411 348 11327.96 11.72 56954.92 88888.00 2016-12-13 20:20:29.911 348 11327.94 11.77 56954.96 88888.00 2016-12-13 20:20:30.411 348 11327.93 11.79 56954.99 88888.00 2016-12-13 20:20:30.911 348 11327.95 11.75 56955.05 88888.00 2016-12-13 20:20:31.411 348 11327.86 11.84 56955.10 88888.00 2016-12-13 20:20:31.911 348 11327.88 12.30 56955.15 88888.00 2016-12-13 20:20:32.411 348 11327.94 12.02 56955.15 88888.00 2016-12-13 20:20:32.911 348 11327.92 11.84 56955.19 88888.00 2016-12-13 20:20:33.411 348 11327.86 11.83 56955.27 88888.00 2016-12-13 20:20:33.911 348 11327.89 11.82 56955.30 88888.00 2016-12-13 20:20:34.411 348 11327.86 11.83 56955.35 88888.00 2016-12-13 20:20:34.911 348 11327.81 11.95 56955.42 88888.00 2016-12-13 20:20:35.411 348 11327.89 12.25 56955.44 88888.00 2016-12-13 20:20:35.911 348 11327.90 12.50 56955.54 88888.00 2016-12-13 20:20:36.411 348 11327.83 12.31 56955.55 88888.00 2016-12-13 20:20:36.911 348 11327.82 12.13 56955.62 88888.00 2016-12-13 20:20:37.411 348 11327.79 12.05 56955.64 88888.00 2016-12-13 20:20:37.911 348 11327.75 11.93 56955.66 88888.00 2016-12-13 20:20:38.411 348 11327.74 11.86 56955.67 88888.00 2016-12-13 20:20:38.911 348 11327.75 11.92 56955.69 88888.00 2016-12-13 20:20:39.411 348 11327.71 12.47 56955.72 88888.00 2016-12-13 20:20:39.911 348 11327.67 12.90 56955.74 88888.00 2016-12-13 20:20:40.411 348 11327.66 12.75 56955.81 88888.00 2016-12-13 20:20:40.911 348 11327.67 12.37 56955.82 88888.00 2016-12-13 20:20:41.411 348 11327.65 12.74 56955.83 88888.00 2016-12-13 20:20:41.911 348 11327.69 13.01 56955.92 88888.00 2016-12-13 20:20:42.411 348 11327.72 13.00 56955.95 88888.00 2016-12-13 20:20:42.911 348 11327.60 12.50 56955.96 88888.00 2016-12-13 20:20:43.411 348 11327.64 11.99 56956.03 88888.00 2016-12-13 20:20:43.911 348 11327.66 11.90 56956.08 88888.00 2016-12-13 20:20:44.411 348 11327.61 11.92 56956.02 88888.00 2016-12-13 20:20:44.911 348 11327.59 11.97 56956.09 88888.00 2016-12-13 20:20:45.411 348 11327.59 11.95 56956.08 88888.00 2016-12-13 20:20:45.911 348 11327.60 11.93 56956.09 88888.00 2016-12-13 20:20:46.411 348 11327.58 11.93 56956.17 88888.00 2016-12-13 20:20:46.911 348 11327.58 11.96 56956.21 88888.00 2016-12-13 20:20:47.411 348 11327.55 11.96 56956.22 88888.00 2016-12-13 20:20:47.911 348 11327.53 11.97 56956.26 88888.00 2016-12-13 20:20:48.411 348 11327.54 11.95 56956.27 88888.00 2016-12-13 20:20:48.911 348 11327.53 11.95 56956.28 88888.00 2016-12-13 20:20:49.411 348 11327.50 11.97 56956.30 88888.00 2016-12-13 20:20:49.911 348 11327.51 12.03 56956.31 88888.00 2016-12-13 20:20:50.411 348 11327.50 12.30 56956.31 88888.00 2016-12-13 20:20:50.911 348 11327.45 12.20 56956.35 88888.00 2016-12-13 20:20:51.411 348 11327.41 12.04 56956.39 88888.00 2016-12-13 20:20:51.911 348 11327.46 12.06 56956.35 88888.00 2016-12-13 20:20:52.411 348 11327.48 12.12 56956.35 88888.00 2016-12-13 20:20:52.911 348 11327.45 12.03 56956.41 88888.00 2016-12-13 20:20:53.411 348 11327.45 12.04 56956.50 88888.00 2016-12-13 20:20:53.911 348 11327.43 12.04 56956.51 88888.00 2016-12-13 20:20:54.411 348 11327.41 12.04 56956.49 88888.00 2016-12-13 20:20:54.911 348 11327.37 12.05 56956.52 88888.00 2016-12-13 20:20:55.411 348 11327.43 12.04 56956.58 88888.00 2016-12-13 20:20:55.911 348 11327.41 12.05 56956.59 88888.00 2016-12-13 20:20:56.411 348 11327.40 12.09 56956.60 88888.00 2016-12-13 20:20:56.911 348 11327.48 12.11 56956.59 88888.00 2016-12-13 20:20:57.411 348 11327.47 12.10 56956.56 88888.00 2016-12-13 20:20:57.911 348 11327.45 12.13 56956.63 88888.00 2016-12-13 20:20:58.411 348 11327.50 12.22 56956.67 88888.00 2016-12-13 20:20:58.911 348 11327.48 12.12 56956.66 88888.00 2016-12-13 20:20:59.411 348 11327.44 12.12 56956.69 88888.00 2016-12-13 20:20:59.911 348 11327.44 12.13 56956.69 88888.00 2016-12-13 20:21:00.411 348 11327.50 12.10 56956.69 88888.00 2016-12-13 20:21:00.911 348 11327.48 12.09 56956.67 88888.00 2016-12-13 20:21:01.411 348 11327.50 12.15 56956.70 88888.00 2016-12-13 20:21:01.911 348 11327.51 12.16 56956.71 88888.00 2016-12-13 20:21:02.411 348 11327.46 12.16 56956.67 88888.00 2016-12-13 20:21:02.911 348 11327.44 12.16 56956.67 88888.00 2016-12-13 20:21:03.411 348 11327.52 12.26 56956.69 88888.00 2016-12-13 20:21:03.911 348 11327.55 12.60 56956.66 88888.00 2016-12-13 20:21:04.411 348 11327.50 12.81 56956.64 88888.00 2016-12-13 20:21:04.911 348 11327.51 12.90 56956.60 88888.00 2016-12-13 20:21:05.411 348 11327.53 12.79 56956.62 88888.00 2016-12-13 20:21:05.911 348 11327.48 12.87 56956.64 88888.00 2016-12-13 20:21:06.411 348 11327.47 12.91 56956.63 88888.00 2016-12-13 20:21:06.911 348 11327.50 12.95 56956.65 88888.00 2016-12-13 20:21:07.411 348 11327.52 13.08 56956.62 88888.00 2016-12-13 20:21:07.911 348 11327.52 12.97 56956.58 88888.00 2016-12-13 20:21:08.411 348 11327.53 12.81 56956.58 88888.00 2016-12-13 20:21:08.911 348 11327.55 12.78 56956.60 88888.00 2016-12-13 20:21:09.411 348 11327.48 12.70 56956.57 88888.00 2016-12-13 20:21:09.911 348 11327.52 12.26 56956.51 88888.00 2016-12-13 20:21:10.411 348 11327.57 11.98 56956.46 88888.00 2016-12-13 20:21:10.911 348 11327.53 11.93 56956.41 88888.00 2016-12-13 20:21:11.411 348 11327.48 11.96 56956.38 88888.00 2016-12-13 20:21:11.911 348 11327.53 11.91 56956.39 88888.00 2016-12-13 20:21:12.411 348 11327.51 11.81 56956.34 88888.00 2016-12-13 20:21:12.911 348 11327.45 11.83 56956.25 88888.00 2016-12-13 20:21:13.411 348 11327.48 11.85 56956.19 88888.00 2016-12-13 20:21:13.911 348 11327.47 11.84 56956.17 88888.00 2016-12-13 20:21:14.411 348 11327.40 11.78 56956.08 88888.00 2016-12-13 20:21:14.911 348 11327.38 11.74 56956.02 88888.00 2016-12-13 20:21:15.411 348 11327.39 11.82 56955.94 88888.00 2016-12-13 20:21:15.911 348 11327.34 12.43 56955.86 88888.00 2016-12-13 20:21:16.411 348 11327.33 12.43 56955.86 88888.00 2016-12-13 20:21:16.911 348 11327.34 12.33 56955.82 88888.00 2016-12-13 20:21:17.411 348 11327.31 12.11 56955.76 88888.00 2016-12-13 20:21:17.911 348 11327.27 11.70 56955.69 88888.00 2016-12-13 20:21:18.411 348 11327.33 11.74 56955.64 88888.00 2016-12-13 20:21:18.911 348 11327.34 12.00 56955.63 88888.00 2016-12-13 20:21:19.411 348 11327.29 11.71 56955.56 88888.00 2016-12-13 20:21:19.911 348 11327.27 11.51 56955.48 88888.00 2016-12-13 20:21:20.411 348 11327.30 11.49 56955.43 88888.00 2016-12-13 20:21:20.911 348 11327.29 11.49 56955.37 88888.00 2016-12-13 20:21:21.411 348 11327.20 11.70 56955.37 88888.00 2016-12-13 20:21:21.911 348 11327.24 12.32 56955.34 88888.00 2016-12-13 20:21:22.411 348 11327.25 12.46 56955.28 88888.00 2016-12-13 20:21:22.911 348 11327.19 11.83 56955.27 88888.00 2016-12-13 20:21:23.411 348 11327.19 11.50 56955.28 88888.00 2016-12-13 20:21:23.911 348 11327.18 11.40 56955.22 88888.00 2016-12-13 20:21:24.411 348 11327.10 11.36 56955.17 88888.00 2016-12-13 20:21:24.911 348 11327.12 11.37 56955.16 88888.00 2016-12-13 20:21:25.411 348 11327.08 11.35 56955.17 88888.00 2016-12-13 20:21:25.911 348 11327.02 11.35 56955.19 88888.00 2016-12-13 20:21:26.411 348 11327.03 11.32 56955.19 88888.00 2016-12-13 20:21:26.911 348 11327.06 11.34 56955.19 88888.00 2016-12-13 20:21:27.411 348 11327.03 11.30 56955.22 88888.00 2016-12-13 20:21:27.911 348 11327.01 11.31 56955.23 88888.00 2016-12-13 20:21:28.411 348 11327.04 11.31 56955.25 88888.00 2016-12-13 20:21:28.911 348 11327.03 11.28 56955.25 88888.00 2016-12-13 20:21:29.411 348 11326.91 11.29 56955.28 88888.00 2016-12-13 20:21:29.911 348 11326.89 11.29 56955.28 88888.00 2016-12-13 20:21:30.411 348 11326.91 11.27 56955.34 88888.00 2016-12-13 20:21:30.911 348 11326.88 11.25 56955.40 88888.00 2016-12-13 20:21:31.411 348 11326.85 11.52 56955.42 88888.00 2016-12-13 20:21:31.911 348 11326.90 12.03 56955.44 88888.00 2016-12-13 20:21:32.411 348 11326.87 11.68 56955.42 88888.00 2016-12-13 20:21:32.911 348 11326.81 11.38 56955.45 88888.00 2016-12-13 20:21:33.411 348 11326.87 11.35 56955.55 88888.00 2016-12-13 20:21:33.911 348 11326.85 11.38 56955.51 88888.00 2016-12-13 20:21:34.411 348 11326.75 11.37 56955.55 88888.00 2016-12-13 20:21:34.911 348 11326.75 11.42 56955.63 88888.00 2016-12-13 20:21:35.412 348 11326.78 11.63 56955.67 88888.00 2016-12-13 20:21:35.912 348 11326.79 11.89 56955.67 88888.00 2016-12-13 20:21:36.412 348 11326.74 11.90 56955.70 88888.00 2016-12-13 20:21:36.912 348 11326.77 11.59 56955.75 88888.00 2016-12-13 20:21:37.412 348 11326.74 11.43 56955.77 88888.00 2016-12-13 20:21:37.912 348 11326.70 11.96 56955.86 88888.00 2016-12-13 20:21:38.412 348 11326.71 11.98 56955.92 88888.00 2016-12-13 20:21:38.912 348 11326.70 11.58 56955.95 88888.00 2016-12-13 20:21:39.412 348 11326.64 11.52 56955.98 88888.00 2016-12-13 20:21:39.912 348 11326.63 11.57 56955.96 88888.00 2016-12-13 20:21:40.412 348 11326.68 11.75 56956.00 88888.00 2016-12-13 20:21:40.912 348 11326.64 11.99 56956.01 88888.00 2016-12-13 20:21:41.412 348 11326.67 12.11 56956.05 88888.00 2016-12-13 20:21:41.912 348 11326.58 11.77 56956.11 88888.00 2016-12-13 20:21:42.412 348 11326.62 11.65 56956.14 88888.00 2016-12-13 20:21:42.912 348 11326.71 11.65 56956.21 88888.00 2016-12-13 20:21:43.412 348 11326.67 11.65 56956.31 88888.00 2016-12-13 20:21:43.912 348 11326.63 11.66 56956.33 88888.00 2016-12-13 20:21:44.412 348 11326.62 11.71 56956.33 88888.00 2016-12-13 20:21:44.912 348 11326.67 11.75 56956.37 88888.00 2016-12-13 20:21:45.412 348 11326.74 11.71 56956.47 88888.00 2016-12-13 20:21:45.912 348 11326.68 11.78 56956.50 88888.00 2016-12-13 20:21:46.412 348 11326.69 11.79 56956.51 88888.00 2016-12-13 20:21:46.912 348 11326.76 11.81 56956.54 88888.00 2016-12-13 20:21:47.412 348 11326.74 11.83 56956.60 88888.00 2016-12-13 20:21:47.912 348 11326.71 11.85 56956.65 88888.00 2016-12-13 20:21:48.412 348 11326.72 12.25 56956.64 88888.00 2016-12-13 20:21:48.912 348 11326.78 12.37 56956.64 88888.00 2016-12-13 20:21:49.412 348 11326.78 12.34 56956.69 88888.00 2016-12-13 20:21:49.912 348 11326.84 12.36 56956.73 88888.00 2016-12-13 20:21:50.412 348 11326.87 12.26 56956.76 88888.00 2016-12-13 20:21:50.912 348 11326.84 12.31 56956.77 88888.00 2016-12-13 20:21:51.412 348 11326.78 12.19 56956.78 88888.00 2016-12-13 20:21:51.912 348 11326.85 12.04 56956.79 88888.00 2016-12-13 20:21:52.412 348 11326.85 12.37 56956.86 88888.00 2016-12-13 20:21:52.912 348 11326.85 12.64 56956.86 88888.00 2016-12-13 20:21:53.412 348 11326.91 12.70 56956.86 88888.00 2016-12-13 20:21:53.912 348 11326.95 12.86 56956.86 88888.00 2016-12-13 20:21:54.412 348 11326.92 13.00 56956.92 88888.00 2016-12-13 20:21:54.912 348 11326.90 13.04 56956.88 88888.00 2016-12-13 20:21:55.412 348 11327.01 13.02 56956.86 88888.00 2016-12-13 20:21:55.912 348 11327.02 13.01 56956.85 88888.00 2016-12-13 20:21:56.412 348 11327.02 13.00 56956.83 88888.00 2016-12-13 20:21:56.912 348 11327.11 12.99 56956.85 88888.00 2016-12-13 20:21:57.412 348 11327.06 12.47 56956.85 88888.00 2016-12-13 20:21:57.912 348 11327.04 11.99 56956.90 88888.00 2016-12-13 20:21:58.412 348 11327.09 12.16 56956.91 88888.00 2016-12-13 20:21:58.912 348 11327.16 12.23 56956.88 88888.00 2016-12-13 20:21:59.412 348 11327.15 11.99 56956.85 88888.00 2016-12-13 20:21:59.912 348 11327.13 11.91 56956.84 88888.00 2016-12-13 20:22:00.412 348 11327.18 11.93 56956.80 88888.00 2016-12-13 20:22:00.912 348 11327.13 11.95 56956.73 88888.00 2016-12-13 20:22:01.412 348 11327.16 11.98 56956.69 88888.00 2016-12-13 20:22:01.912 348 11327.27 11.97 56956.69 88888.00 2016-12-13 20:22:02.412 348 11327.26 12.09 56956.69 88888.00 2016-12-13 20:22:02.912 348 11327.22 12.32 56956.70 88888.00 2016-12-13 20:22:03.412 348 11327.22 12.34 56956.69 88888.00 2016-12-13 20:22:03.912 348 11327.24 12.27 56956.62 88888.00 2016-12-13 20:22:04.412 348 11327.23 12.04 56956.63 88888.00 2016-12-13 20:22:04.912 348 11327.20 12.11 56956.63 88888.00 2016-12-13 20:22:05.412 348 11327.24 12.05 56956.57 88888.00 2016-12-13 20:22:05.912 348 11327.23 11.89 56956.53 88888.00 2016-12-13 20:22:06.412 348 11327.24 11.78 56956.51 88888.00 2016-12-13 20:22:06.912 348 11327.26 11.75 56956.50 88888.00 2016-12-13 20:22:07.412 348 11327.25 11.77 56956.52 88888.00 2016-12-13 20:22:07.912 348 11327.19 11.82 56956.49 88888.00 2016-12-13 20:22:08.412 348 11327.17 11.74 56956.39 88888.00 2016-12-13 20:22:08.912 348 11327.17 11.68 56956.32 88888.00 2016-12-13 20:22:09.412 348 11327.17 11.69 56956.22 88888.00 2016-12-13 20:22:09.912 348 11327.19 11.65 56956.20 88888.00 2016-12-13 20:22:10.412 348 11327.24 11.70 56956.19 88888.00 2016-12-13 20:22:10.912 348 11327.23 11.64 56956.19 88888.00 2016-12-13 20:22:11.412 348 11327.18 11.59 56956.17 88888.00 2016-12-13 20:22:11.912 348 11327.20 11.52 56956.08 88888.00 2016-12-13 20:22:12.412 348 11327.19 11.54 56956.07 88888.00 2016-12-13 20:22:12.912 348 11327.13 11.56 56956.02 88888.00 2016-12-13 20:22:13.412 348 11327.15 11.69 56955.99 88888.00 2016-12-13 20:22:13.912 348 11327.17 11.69 56955.88 88888.00 2016-12-13 20:22:14.412 348 11327.09 11.70 56955.82 88888.00 2016-12-13 20:22:14.912 348 11327.11 11.88 56955.80 88888.00 2016-12-13 20:22:15.412 348 11327.11 11.90 56955.74 88888.00 2016-12-13 20:22:15.912 348 11327.04 11.85 56955.72 88888.00 2016-12-13 20:22:16.412 348 11327.03 11.50 56955.68 88888.00 2016-12-13 20:22:16.912 348 11327.09 11.42 56955.58 88888.00 2016-12-13 20:22:17.412 348 11327.06 11.32 56955.56 88888.00 2016-12-13 20:22:17.912 348 11327.02 11.32 56955.58 88888.00 2016-12-13 20:22:18.412 348 11327.02 11.41 56955.53 88888.00 2016-12-13 20:22:18.912 348 11326.97 11.38 56955.51 88888.00 2016-12-13 20:22:19.412 348 11326.98 11.34 56955.53 88888.00 2016-12-13 20:22:19.912 348 11327.01 11.31 56955.55 88888.00 2016-12-13 20:22:20.412 348 11327.04 11.30 56955.47 88888.00 2016-12-13 20:22:20.912 348 11326.97 11.30 56955.41 88888.00 2016-12-13 20:22:21.412 348 11326.98 11.31 56955.40 88888.00 2016-12-13 20:22:21.912 348 11326.95 11.31 56955.38 88888.00 2016-12-13 20:22:22.412 348 11326.87 11.31 56955.38 88888.00 2016-12-13 20:22:22.912 348 11326.90 11.32 56955.38 88888.00 2016-12-13 20:22:23.412 348 11326.91 11.43 56955.36 88888.00 2016-12-13 20:22:23.912 348 11326.89 11.79 56955.37 88888.00 2016-12-13 20:22:24.412 348 11326.83 11.86 56955.35 88888.00 2016-12-13 20:22:24.912 348 11326.89 11.81 56955.35 88888.00 2016-12-13 20:22:25.412 348 11326.90 11.97 56955.36 88888.00 2016-12-13 20:22:25.912 348 11326.81 11.98 56955.38 88888.00 2016-12-13 20:22:26.412 348 11326.78 11.86 56955.40 88888.00 2016-12-13 20:22:26.912 348 11326.81 11.76 56955.35 88888.00 2016-12-13 20:22:27.412 348 11326.76 11.43 56955.34 88888.00 2016-12-13 20:22:27.912 348 11326.75 11.58 56955.34 88888.00 2016-12-13 20:22:28.412 348 11326.77 11.84 56955.35 88888.00 2016-12-13 20:22:28.912 348 11326.75 11.82 56955.38 88888.00 2016-12-13 20:22:29.412 348 11326.70 11.69 56955.40 88888.00 2016-12-13 20:22:29.912 348 11326.69 11.37 56955.42 88888.00 2016-12-13 20:22:30.412 348 11326.68 11.30 56955.42 88888.00 2016-12-13 20:22:30.912 348 11326.67 11.30 56955.47 88888.00 2016-12-13 20:22:31.412 348 11326.69 11.35 56955.54 88888.00 2016-12-13 20:22:31.912 348 11326.71 11.44 56955.57 88888.00 2016-12-13 20:22:32.412 348 11326.62 11.91 56955.54 88888.00 2016-12-13 20:22:32.912 348 11326.61 11.95 56955.51 88888.00 2016-12-13 20:22:33.412 348 11326.62 11.56 56955.50 88888.00 2016-12-13 20:22:33.912 348 11326.61 11.58 56955.54 88888.00 2016-12-13 20:22:34.412 348 11326.57 11.59 56955.60 88888.00 2016-12-13 20:22:34.912 348 11326.61 11.95 56955.60 88888.00 2016-12-13 20:22:35.412 348 11326.57 11.91 56955.63 88888.00 2016-12-13 20:22:35.912 348 11326.51 11.92 56955.66 88888.00 2016-12-13 20:22:36.412 348 11326.58 12.06 56955.70 88888.00 2016-12-13 20:22:36.912 348 11326.61 11.95 56955.74 88888.00 2016-12-13 20:22:37.412 348 11326.57 11.92 56955.75 88888.00 2016-12-13 20:22:37.912 348 11326.56 12.26 56955.76 88888.00 2016-12-13 20:22:38.412 348 11326.57 12.10 56955.80 88888.00 2016-12-13 20:22:38.912 348 11326.55 12.15 56955.81 88888.00 2016-12-13 20:22:39.412 348 11326.53 12.03 56955.79 88888.00 2016-12-13 20:22:39.912 348 11326.55 11.85 56955.73 88888.00 2016-12-13 20:22:40.412 348 11326.51 12.02 56955.75 88888.00 2016-12-13 20:22:40.912 348 11326.53 12.11 56955.79 88888.00 2016-12-13 20:22:41.412 348 11326.50 11.77 56955.76 88888.00 2016-12-13 20:22:41.912 348 11326.48 11.65 56955.76 88888.00 2016-12-13 20:22:42.412 348 11326.47 11.70 56955.76 88888.00 2016-12-13 20:22:42.912 348 11326.46 12.12 56955.73 88888.00 2016-12-13 20:22:43.412 348 11326.53 12.00 56955.72 88888.00 2016-12-13 20:22:43.912 348 11326.49 11.74 56955.73 88888.00 2016-12-13 20:22:44.412 348 11326.47 11.52 56955.69 88888.00 2016-12-13 20:22:44.912 348 11326.46 11.43 56955.67 88888.00 2016-12-13 20:22:45.412 348 11326.47 11.43 56955.64 88888.00 2016-12-13 20:22:45.912 348 11326.46 11.44 56955.66 88888.00 2016-12-13 20:22:46.412 348 11326.48 11.41 56955.62 88888.00 2016-12-13 20:22:46.912 348 11326.54 11.44 56955.61 88888.00 2016-12-13 20:22:47.412 348 11326.47 11.47 56955.60 88888.00 2016-12-13 20:22:47.912 348 11326.44 11.44 56955.56 88888.00 2016-12-13 20:22:48.412 348 11326.48 11.42 56955.58 88888.00 2016-12-13 20:22:48.912 348 11326.51 11.41 56955.60 88888.00 2016-12-13 20:22:49.412 348 11326.50 11.40 56955.55 88888.00 2016-12-13 20:22:49.912 348 11326.53 11.38 56955.54 88888.00 2016-12-13 20:22:50.412 348 11326.56 11.41 56955.55 88888.00 2016-12-13 20:22:50.912 348 11326.49 11.40 56955.49 88888.00 2016-12-13 20:22:51.412 348 11326.58 11.41 56955.44 88888.00 2016-12-13 20:22:51.912 348 11326.58 11.40 56955.44 88888.00 2016-12-13 20:22:52.412 348 11326.58 11.35 56955.45 88888.00 2016-12-13 20:22:52.912 348 11326.63 11.32 56955.44 88888.00 2016-12-13 20:22:53.412 348 11326.64 11.32 56955.38 88888.00 2016-12-13 20:22:53.912 348 11326.63 11.37 56955.38 88888.00 2016-12-13 20:22:54.412 348 11326.60 11.66 56955.31 88888.00 2016-12-13 20:22:54.912 348 11326.61 12.08 56955.23 88888.00 2016-12-13 20:22:55.412 348 11326.64 11.61 56955.19 88888.00 2016-12-13 20:22:55.912 348 11326.63 11.36 56955.19 88888.00 2016-12-13 20:22:56.412 348 11326.70 11.38 56955.18 88888.00 2016-12-13 20:22:56.912 348 11326.71 11.30 56955.18 88888.00 2016-12-13 20:22:57.412 348 11326.69 11.24 56955.15 88888.00 2016-12-13 20:22:57.912 348 11326.69 11.24 56955.11 88888.00 2016-12-13 20:22:58.412 348 11326.74 11.21 56955.09 88888.00 2016-12-13 20:22:58.912 348 11326.70 11.21 56955.05 88888.00 2016-12-13 20:22:59.412 348 11326.70 11.23 56955.05 88888.00 2016-12-13 20:22:59.912 348 11326.75 11.24 56954.98 88888.00 2016-12-13 20:23:00.412 348 11326.72 11.24 56954.96 88888.00 2016-12-13 20:23:00.912 348 11326.72 11.48 56954.99 88888.00 2016-12-13 20:23:01.412 348 11326.79 12.15 56955.03 88888.00 2016-12-13 20:23:01.912 348 11326.79 11.99 56955.02 88888.00 2016-12-13 20:23:02.412 348 11326.78 11.35 56954.98 88888.00 2016-12-13 20:23:02.912 348 11326.83 11.21 56954.98 88888.00 2016-12-13 20:23:03.412 348 11326.83 11.34 56954.99 88888.00 2016-12-13 20:23:03.912 348 11326.82 11.50 56954.97 88888.00 2016-12-13 20:23:04.412 348 11326.84 11.62 56954.97 88888.00 2016-12-13 20:23:04.912 348 11326.84 11.44 56954.93 88888.00 2016-12-13 20:23:05.412 348 11326.79 11.56 56954.91 88888.00 2016-12-13 20:23:05.912 348 11326.79 11.55 56954.97 88888.00 2016-12-13 20:23:06.412 348 11326.88 11.77 56954.95 88888.00 2016-12-13 20:23:06.912 348 11326.89 11.86 56954.91 88888.00 2016-12-13 20:23:07.412 348 11326.84 11.76 56954.91 88888.00 2016-12-13 20:23:07.912 348 11326.89 11.24 56954.92 88888.00 2016-12-13 20:23:08.412 348 11326.87 11.03 56954.90 88888.00 2016-12-13 20:23:08.912 348 11326.84 11.00 56954.87 88888.00 2016-12-13 20:23:09.412 348 11326.89 11.00 56954.87 88888.00 2016-12-13 20:23:09.912 348 11326.94 11.00 56954.89 88888.00 2016-12-13 20:23:10.412 348 11326.89 11.18 56954.90 88888.00 2016-12-13 20:23:10.912 348 11326.88 11.47 56954.84 88888.00 2016-12-13 20:23:11.412 348 11326.88 11.54 56954.83 88888.00 2016-12-13 20:23:11.912 348 11326.83 11.48 56954.84 88888.00 2016-12-13 20:23:12.412 348 11326.83 11.41 56954.83 88888.00 2016-12-13 20:23:12.912 348 11326.83 11.40 56954.86 88888.00 2016-12-13 20:23:13.412 348 11326.83 11.38 56954.84 88888.00 2016-12-13 20:23:13.912 348 11326.78 11.50 56954.87 88888.00 2016-12-13 20:23:14.412 348 11326.77 11.47 56954.85 88888.00 2016-12-13 20:23:14.912 348 11326.78 11.15 56954.84 88888.00 2016-12-13 20:23:15.412 348 11326.75 11.14 56954.83 88888.00 2016-12-13 20:23:15.912 348 11326.76 11.70 56954.83 88888.00 2016-12-13 20:23:16.412 348 11326.82 11.82 56954.85 88888.00 2016-12-13 20:23:16.912 348 11326.79 11.37 56954.81 88888.00 2016-12-13 20:23:17.412 348 11326.74 10.97 56954.83 88888.00 2016-12-13 20:23:17.912 348 11326.75 10.83 56954.84 88888.00 2016-12-13 20:23:18.412 348 11326.81 10.79 56954.83 88888.00 2016-12-13 20:23:18.912 348 11326.81 10.79 56954.83 88888.00 2016-12-13 20:23:19.412 348 11326.79 10.77 56954.86 88888.00 2016-12-13 20:23:19.912 348 11326.81 10.75 56954.87 88888.00 2016-12-13 20:23:20.412 348 11326.71 10.74 56954.90 88888.00 2016-12-13 20:23:20.912 348 11326.71 10.79 56954.95 88888.00 2016-12-13 20:23:21.412 348 11326.75 11.07 56954.92 88888.00 2016-12-13 20:23:21.912 348 11326.74 10.91 56954.90 88888.00 2016-12-13 20:23:22.412 348 11326.74 10.81 56954.96 88888.00 2016-12-13 20:23:22.912 348 11326.72 10.75 56954.98 88888.00 2016-12-13 20:23:23.412 348 11326.70 10.73 56954.96 88888.00 2016-12-13 20:23:23.912 348 11326.65 10.82 56954.96 88888.00 2016-12-13 20:23:24.412 348 11326.71 10.79 56954.95 88888.00 2016-12-13 20:23:24.912 348 11326.70 10.79 56954.96 88888.00 2016-12-13 20:23:25.412 348 11326.65 11.10 56954.93 88888.00 2016-12-13 20:23:25.912 348 11326.72 10.89 56954.99 88888.00 2016-12-13 20:23:26.412 348 11326.69 10.79 56954.98 88888.00 2016-12-13 20:23:26.912 348 11326.61 10.82 56954.96 88888.00 2016-12-13 20:23:27.412 348 11326.62 10.84 56954.99 88888.00 2016-12-13 20:23:27.912 348 11326.65 10.84 56954.98 88888.00 2016-12-13 20:23:28.412 348 11326.62 11.30 56954.99 88888.00 2016-12-13 20:23:28.912 348 11326.58 11.77 56954.97 88888.00 2016-12-13 20:23:29.412 348 11326.63 11.89 56954.99 88888.00 2016-12-13 20:23:29.912 348 11326.63 11.76 56954.98 88888.00 2016-12-13 20:23:30.412 348 11326.58 11.13 56954.92 88888.00 2016-12-13 20:23:30.912 348 11326.64 10.94 56954.93 88888.00 2016-12-13 20:23:31.412 348 11326.64 10.90 56954.93 88888.00 2016-12-13 20:23:31.912 348 11326.62 10.86 56954.96 88888.00 2016-12-13 20:23:32.412 348 11326.60 10.90 56954.96 88888.00 2016-12-13 20:23:32.912 348 11326.67 10.93 56954.92 88888.00 2016-12-13 20:23:33.412 348 11326.63 11.07 56954.92 88888.00 2016-12-13 20:23:33.912 348 11326.57 11.38 56954.93 88888.00 2016-12-13 20:23:34.412 348 11326.64 11.45 56954.97 88888.00 2016-12-13 20:23:34.912 348 11326.65 11.17 56954.99 88888.00 2016-12-13 20:23:35.412 348 11326.61 11.01 56955.00 88888.00 2016-12-13 20:23:35.912 348 11326.64 10.95 56954.98 88888.00 2016-12-13 20:23:36.412 348 11326.70 10.94 56954.98 88888.00 2016-12-13 20:23:36.912 348 11326.64 11.20 56955.00 88888.00 2016-12-13 20:23:37.412 348 11326.63 11.88 56954.99 88888.00 2016-12-13 20:23:37.912 348 11326.69 12.02 56954.96 88888.00 2016-12-13 20:23:38.412 348 11326.68 12.04 56954.93 88888.00 2016-12-13 20:23:38.912 348 11326.64 12.09 56954.92 88888.00 2016-12-13 20:23:39.412 348 11326.72 12.06 56954.90 88888.00 2016-12-13 20:23:39.912 348 11326.77 11.99 56954.91 88888.00 2016-12-13 20:23:40.412 348 11326.77 11.77 56954.86 88888.00 2016-12-13 20:23:40.912 348 11326.71 11.17 56954.85 88888.00 2016-12-13 20:23:41.412 348 11326.72 10.98 56954.86 88888.00 2016-12-13 20:23:41.912 348 11326.67 10.96 56954.81 88888.00 2016-12-13 20:23:42.412 348 11326.69 11.54 56954.77 88888.00 2016-12-13 20:23:42.912 348 11326.75 11.92 56954.74 88888.00 2016-12-13 20:23:43.412 348 11326.74 12.00 56954.72 88888.00 2016-12-13 20:23:43.912 348 11326.70 11.98 56954.68 88888.00 2016-12-13 20:23:44.412 348 11326.72 11.68 56954.68 88888.00 2016-12-13 20:23:44.912 348 11326.72 11.22 56954.71 88888.00 2016-12-13 20:23:45.412 348 11326.70 11.04 56954.70 88888.00 2016-12-13 20:23:45.912 348 11326.75 10.91 56954.61 88888.00 2016-12-13 20:23:46.412 348 11326.76 11.09 56954.59 88888.00 2016-12-13 20:23:46.912 348 11326.71 11.58 56954.57 88888.00 2016-12-13 20:23:47.412 348 11326.69 11.50 56954.52 88888.00 2016-12-13 20:23:47.912 348 11326.70 11.54 56954.54 88888.00 2016-12-13 20:23:48.412 348 11326.69 11.55 56954.53 88888.00 2016-12-13 20:23:48.912 348 11326.71 11.17 56954.51 88888.00 2016-12-13 20:23:49.412 348 11326.74 10.80 56954.47 88888.00 2016-12-13 20:23:49.912 348 11326.75 10.83 56954.47 88888.00 2016-12-13 20:23:50.412 348 11326.74 11.08 56954.47 88888.00 2016-12-13 20:23:50.912 348 11326.71 11.42 56954.41 88888.00 2016-12-13 20:23:51.412 348 11326.71 11.63 56954.38 88888.00 2016-12-13 20:23:51.912 348 11326.71 11.65 56954.34 88888.00 2016-12-13 20:23:52.412 348 11326.72 11.49 56954.32 88888.00 2016-12-13 20:23:52.912 348 11326.77 11.41 56954.31 88888.00 2016-12-13 20:23:53.412 348 11326.71 11.29 56954.29 88888.00 2016-12-13 20:23:53.912 348 11326.75 11.10 56954.29 88888.00 2016-12-13 20:23:54.412 348 11326.78 11.03 56954.28 88888.00 2016-12-13 20:23:54.912 348 11326.72 11.01 56954.27 88888.00 2016-12-13 20:23:55.412 348 11326.69 11.37 56954.20 88888.00 2016-12-13 20:23:55.912 348 11326.75 11.49 56954.21 88888.00 2016-12-13 20:23:56.412 348 11326.75 11.03 56954.18 88888.00 2016-12-13 20:23:56.912 348 11326.68 10.64 56954.16 88888.00 2016-12-13 20:23:57.412 348 11326.69 10.83 56954.10 88888.00 2016-12-13 20:23:57.912 348 11326.71 11.18 56954.10 88888.00 2016-12-13 20:23:58.412 348 11326.69 11.08 56954.08 88888.00 2016-12-13 20:23:58.912 348 11326.71 10.89 56954.09 88888.00 2016-12-13 20:23:59.412 348 11326.74 10.59 56954.12 88888.00 2016-12-13 20:23:59.912 348 11326.74 10.38 56954.12 88888.00 2016-12-13 20:24:00.412 348 11326.70 10.34 56954.15 88888.00 2016-12-13 20:24:00.912 348 11326.72 10.29 56954.15 88888.00 2016-12-13 20:24:01.412 348 11326.72 10.54 56954.13 88888.00 2016-12-13 20:24:01.912 348 11326.70 10.64 56954.12 88888.00 2016-12-13 20:24:02.412 348 11326.69 10.50 56954.10 88888.00 2016-12-13 20:24:02.912 348 11326.71 10.32 56954.10 88888.00 2016-12-13 20:24:03.412 348 11326.64 10.23 56954.09 88888.00 2016-12-13 20:24:03.912 348 11326.64 10.29 56954.06 88888.00 2016-12-13 20:24:04.412 348 11326.72 10.62 56954.02 88888.00 2016-12-13 20:24:04.912 348 11326.68 10.76 56954.02 88888.00 2016-12-13 20:24:05.412 348 11326.64 10.79 56954.07 88888.00 2016-12-13 20:24:05.912 348 11326.68 10.88 56954.12 88888.00 2016-12-13 20:24:06.412 348 11326.64 10.72 56954.14 88888.00 2016-12-13 20:24:06.912 348 11326.64 10.41 56954.14 88888.00 2016-12-13 20:24:07.412 348 11326.65 10.32 56954.15 88888.00 2016-12-13 20:24:07.912 348 11326.62 10.23 56954.19 88888.00 2016-12-13 20:24:08.412 348 11326.56 10.21 56954.20 88888.00 2016-12-13 20:24:08.912 348 11326.65 10.22 56954.21 88888.00 2016-12-13 20:24:09.412 348 11326.68 10.19 56954.18 88888.00 2016-12-13 20:24:09.912 348 11326.64 10.22 56954.15 88888.00 2016-12-13 20:24:10.412 348 11326.62 10.27 56954.19 88888.00 2016-12-13 20:24:10.912 348 11326.65 10.26 56954.19 88888.00 2016-12-13 20:24:11.412 348 11326.62 10.28 56954.16 88888.00 2016-12-13 20:24:11.912 348 11326.58 10.69 56954.16 88888.00 2016-12-13 20:24:12.412 348 11326.64 10.93 56954.18 88888.00 2016-12-13 20:24:12.912 348 11326.67 10.48 56954.21 88888.00 2016-12-13 20:24:13.412 348 11326.65 10.89 56954.22 88888.00 2016-12-13 20:24:13.912 348 11326.69 11.24 56954.20 88888.00 2016-12-13 20:24:14.412 348 11326.70 11.31 56954.19 88888.00 2016-12-13 20:24:14.912 348 11326.67 11.03 56954.20 88888.00 2016-12-13 20:24:15.413 348 11326.62 10.39 56954.21 88888.00 2016-12-13 20:24:15.913 348 11326.61 10.23 56954.20 88888.00 2016-12-13 20:24:16.413 348 11326.61 10.22 56954.20 88888.00 2016-12-13 20:24:16.913 348 11326.58 10.26 56954.19 88888.00 2016-12-13 20:24:17.413 348 11326.61 10.26 56954.18 88888.00 2016-12-13 20:24:17.913 348 11326.60 10.26 56954.20 88888.00 2016-12-13 20:24:18.413 348 11326.62 10.22 56954.19 88888.00 2016-12-13 20:24:18.913 348 11326.65 10.26 56954.15 88888.00 2016-12-13 20:24:19.413 348 11326.68 10.27 56954.13 88888.00 2016-12-13 20:24:19.913 348 11326.63 10.57 56954.10 88888.00 2016-12-13 20:24:20.413 348 11326.69 10.76 56954.07 88888.00 2016-12-13 20:24:20.913 348 11326.75 10.48 56954.08 88888.00 2016-12-13 20:24:21.413 348 11326.68 10.26 56954.01 88888.00 2016-12-13 20:24:21.913 348 11326.72 10.39 56953.99 88888.00 2016-12-13 20:24:22.413 348 11326.77 10.77 56953.94 88888.00 2016-12-13 20:24:22.913 348 11326.72 10.88 56953.90 88888.00 2016-12-13 20:24:23.413 348 11326.72 10.91 56953.91 88888.00 2016-12-13 20:24:23.913 348 11326.76 10.60 56953.94 88888.00 2016-12-13 20:24:24.413 348 11326.79 10.43 56953.90 88888.00 2016-12-13 20:24:24.913 348 11326.74 10.55 56953.86 88888.00 2016-12-13 20:24:25.413 348 11326.82 10.72 56953.83 88888.00 2016-12-13 20:24:25.913 348 11326.83 10.73 56953.82 88888.00 2016-12-13 20:24:26.413 348 11326.78 10.68 56953.75 88888.00 2016-12-13 20:24:26.913 348 11326.81 10.68 56953.74 88888.00 2016-12-13 20:24:27.413 348 11326.87 10.73 56953.74 88888.00 2016-12-13 20:24:27.913 348 11326.85 10.82 56953.71 88888.00 2016-12-13 20:24:28.413 348 11326.84 10.73 56953.73 88888.00 2016-12-13 20:24:28.913 348 11326.91 10.72 56953.75 88888.00 2016-12-13 20:24:29.413 348 11326.89 10.34 56953.70 88888.00 2016-12-13 20:24:29.913 348 11326.81 10.15 56953.68 88888.00 2016-12-13 20:24:30.413 348 11326.81 10.15 56953.68 88888.00 2016-12-13 20:24:30.913 348 11326.89 10.15 56953.68 88888.00 2016-12-13 20:24:31.413 348 11326.89 10.16 56953.67 88888.00 2016-12-13 20:24:31.913 348 11326.91 10.16 56953.59 88888.00 2016-12-13 20:24:32.413 348 11326.94 10.18 56953.63 88888.00 2016-12-13 20:24:32.913 348 11326.92 10.18 56953.65 88888.00 2016-12-13 20:24:33.413 348 11326.90 10.18 56953.68 88888.00 2016-12-13 20:24:33.913 348 11326.92 10.20 56953.69 88888.00 2016-12-13 20:24:34.413 348 11326.90 10.39 56953.67 88888.00 2016-12-13 20:24:34.913 348 11326.91 11.04 56953.62 88888.00 2016-12-13 20:24:35.413 348 11326.91 11.22 56953.58 88888.00 2016-12-13 20:24:35.913 348 11326.84 11.06 56953.63 88888.00 2016-12-13 20:24:36.413 348 11326.84 10.54 56953.61 88888.00 2016-12-13 20:24:36.913 348 11326.84 10.91 56953.52 88888.00 2016-12-13 20:24:37.413 348 11326.89 11.17 56953.48 88888.00 2016-12-13 20:24:37.913 348 11326.84 11.18 56953.49 88888.00 2016-12-13 20:24:38.413 348 11326.84 11.17 56953.58 88888.00 2016-12-13 20:24:38.913 348 11326.90 10.87 56953.59 88888.00 2016-12-13 20:24:39.413 348 11326.89 10.64 56953.65 88888.00 2016-12-13 20:24:39.913 348 11326.90 10.59 56953.63 88888.00 2016-12-13 20:24:40.413 348 11326.96 10.77 56953.59 88888.00 2016-12-13 20:24:40.913 348 11326.92 10.74 56953.62 88888.00 2016-12-13 20:24:41.413 348 11326.87 10.66 56953.64 88888.00 2016-12-13 20:24:41.913 348 11326.85 10.63 56953.65 88888.00 2016-12-13 20:24:42.413 348 11326.88 10.62 56953.67 88888.00 2016-12-13 20:24:42.913 348 11326.88 10.81 56953.71 88888.00 2016-12-13 20:24:43.413 348 11326.85 10.90 56953.76 88888.00 2016-12-13 20:24:43.913 348 11326.89 10.55 56953.78 88888.00 2016-12-13 20:24:44.413 348 11326.88 10.21 56953.87 88888.00 2016-12-13 20:24:44.913 348 11326.88 10.14 56953.88 88888.00 2016-12-13 20:24:45.413 348 11326.94 10.13 56953.88 88888.00 2016-12-13 20:24:45.913 348 11326.97 10.07 56953.93 88888.00 2016-12-13 20:24:46.413 348 11326.88 10.05 56953.93 88888.00 2016-12-13 20:24:46.913 348 11326.87 10.02 56953.93 88888.00 2016-12-13 20:24:47.413 348 11326.87 10.05 56953.94 88888.00 2016-12-13 20:24:47.913 348 11326.87 10.55 56953.93 88888.00 2016-12-13 20:24:48.413 348 11326.89 10.36 56953.99 88888.00 2016-12-13 20:24:48.913 348 11326.91 10.07 56954.02 88888.00 2016-12-13 20:24:49.413 348 11326.87 10.01 56954.02 88888.00 2016-12-13 20:24:49.913 348 11326.82 10.00 56953.99 88888.00 2016-12-13 20:24:50.413 348 11326.84 10.01 56953.99 88888.00 2016-12-13 20:24:50.913 348 11326.88 9.99 56954.01 88888.00 2016-12-13 20:24:51.413 348 11326.85 10.01 56954.06 88888.00 2016-12-13 20:24:51.913 348 11326.91 10.00 56954.08 88888.00 2016-12-13 20:24:52.413 348 11326.89 9.99 56954.08 88888.00 2016-12-13 20:24:52.913 348 11326.88 9.98 56954.09 88888.00 2016-12-13 20:24:53.413 348 11326.81 9.95 56954.12 88888.00 2016-12-13 20:24:53.913 348 11326.81 9.94 56954.08 88888.00 2016-12-13 20:24:54.413 348 11326.82 9.94 56954.07 88888.00 2016-12-13 20:24:54.913 348 11326.76 10.05 56954.07 88888.00 2016-12-13 20:24:55.413 348 11326.84 10.06 56954.16 88888.00 2016-12-13 20:24:55.913 348 11326.90 10.01 56954.16 88888.00 2016-12-13 20:24:56.413 348 11326.89 10.01 56954.14 88888.00 2016-12-13 20:24:56.913 348 11326.89 9.96 56954.13 88888.00 2016-12-13 20:24:57.413 348 11326.90 9.95 56954.15 88888.00 2016-12-13 20:24:57.913 348 11326.91 9.99 56954.19 88888.00 2016-12-13 20:24:58.413 348 11326.85 9.98 56954.22 88888.00 2016-12-13 20:24:58.913 348 11326.87 10.01 56954.19 88888.00 2016-12-13 20:24:59.413 348 11326.83 10.33 56954.16 88888.00 2016-12-13 20:24:59.913 348 11326.84 10.52 56954.19 88888.00 2016-12-13 20:25:00.413 348 11326.90 10.36 56954.22 88888.00 2016-12-13 20:25:00.913 348 11326.91 9.96 56954.23 88888.00 2016-12-13 20:25:01.413 348 11326.84 9.89 56954.21 88888.00 2016-12-13 20:25:01.913 348 11326.87 9.92 56954.26 88888.00 2016-12-13 20:25:02.413 348 11326.85 9.92 56954.29 88888.00 2016-12-13 20:25:02.913 348 11326.90 9.93 56954.31 88888.00 2016-12-13 20:25:03.413 348 11326.91 9.92 56954.29 88888.00 2016-12-13 20:25:03.913 348 11326.90 9.86 56954.31 88888.00 2016-12-13 20:25:04.413 348 11326.87 9.94 56954.31 88888.00 2016-12-13 20:25:04.913 348 11326.84 10.50 56954.33 88888.00 2016-12-13 20:25:05.413 348 11326.89 10.18 56954.31 88888.00 2016-12-13 20:25:05.913 348 11326.88 9.95 56954.31 88888.00 2016-12-13 20:25:06.413 348 11326.88 10.29 56954.32 88888.00 2016-12-13 20:25:06.913 348 11326.91 10.14 56954.31 88888.00 2016-12-13 20:25:07.413 348 11326.85 9.85 56954.32 88888.00 2016-12-13 20:25:07.913 348 11326.82 9.80 56954.33 88888.00 2016-12-13 20:25:08.413 348 11326.84 9.85 56954.29 88888.00 2016-12-13 20:25:08.913 348 11326.89 9.87 56954.26 88888.00 2016-12-13 20:25:09.413 348 11326.85 9.92 56954.31 88888.00 2016-12-13 20:25:09.913 348 11326.88 10.00 56954.31 88888.00 2016-12-13 20:25:10.413 348 11326.89 9.85 56954.29 88888.00 2016-12-13 20:25:10.913 348 11326.84 9.82 56954.29 88888.00 2016-12-13 20:25:11.413 348 11326.84 10.02 56954.38 88888.00 2016-12-13 20:25:11.913 348 11326.84 10.28 56954.41 88888.00 2016-12-13 20:25:12.413 348 11326.84 10.33 56954.42 88888.00 2016-12-13 20:25:12.913 348 11326.84 10.45 56954.45 88888.00 2016-12-13 20:25:13.413 348 11326.85 10.36 56954.45 88888.00 2016-12-13 20:25:13.913 348 11326.89 10.12 56954.46 88888.00 2016-12-13 20:25:14.413 348 11326.90 10.28 56954.39 88888.00 2016-12-13 20:25:14.913 348 11326.90 10.33 56954.35 88888.00 2016-12-13 20:25:15.413 348 11326.92 9.99 56954.36 88888.00 2016-12-13 20:25:15.913 348 11326.94 9.88 56954.35 88888.00 2016-12-13 20:25:16.413 348 11326.88 10.00 56954.38 88888.00 2016-12-13 20:25:16.913 348 11326.90 10.08 56954.45 88888.00 2016-12-13 20:25:17.413 348 11326.91 10.00 56954.45 88888.00 2016-12-13 20:25:17.913 348 11326.84 10.01 56954.42 88888.00 2016-12-13 20:25:18.413 348 11326.87 9.75 56954.41 88888.00 2016-12-13 20:25:18.913 348 11326.92 9.84 56954.42 88888.00 2016-12-13 20:25:19.413 348 11326.84 10.36 56954.41 88888.00 2016-12-13 20:25:19.913 348 11326.85 10.45 56954.41 88888.00 2016-12-13 20:25:20.413 348 11326.97 10.43 56954.42 88888.00 2016-12-13 20:25:20.913 348 11326.91 10.40 56954.46 88888.00 2016-12-13 20:25:21.413 348 11326.85 10.68 56954.48 88888.00 2016-12-13 20:25:21.913 348 11326.84 10.49 56954.50 88888.00 2016-12-13 20:25:22.413 348 11326.85 10.46 56954.48 88888.00 2016-12-13 20:25:22.913 348 11326.83 10.46 56954.47 88888.00 2016-12-13 20:25:23.413 348 11326.83 10.13 56954.46 88888.00 2016-12-13 20:25:23.913 348 11326.84 9.91 56954.48 88888.00 2016-12-13 20:25:24.413 348 11326.84 9.92 56954.52 88888.00 2016-12-13 20:25:24.913 348 11326.85 10.09 56954.55 88888.00 2016-12-13 20:25:25.413 348 11326.90 10.50 56954.57 88888.00 2016-12-13 20:25:25.913 348 11326.89 10.38 56954.51 88888.00 2016-12-13 20:25:26.413 348 11326.83 10.21 56954.52 88888.00 2016-12-13 20:25:26.913 348 11326.84 10.07 56954.51 88888.00 2016-12-13 20:25:27.413 348 11326.89 10.07 56954.53 88888.00 2016-12-13 20:25:27.913 348 11326.89 10.18 56954.59 88888.00 2016-12-13 20:25:28.413 348 11326.87 10.07 56954.59 88888.00 2016-12-13 20:25:28.913 348 11326.89 10.11 56954.60 88888.00 2016-12-13 20:25:29.413 348 11326.91 10.08 56954.61 88888.00 2016-12-13 20:25:29.913 348 11326.89 10.15 56954.63 88888.00 2016-12-13 20:25:30.413 348 11326.92 10.81 56954.64 88888.00 2016-12-13 20:25:30.913 348 11326.91 11.02 56954.65 88888.00 2016-12-13 20:25:31.413 348 11326.87 11.09 56954.71 88888.00 2016-12-13 20:25:31.913 348 11326.96 11.13 56954.76 88888.00 2016-12-13 20:25:32.413 348 11326.97 11.17 56954.74 88888.00 2016-12-13 20:25:32.913 348 11326.90 11.17 56954.72 88888.00 2016-12-13 20:25:33.413 348 11326.94 11.09 56954.76 88888.00 2016-12-13 20:25:33.913 348 11326.97 10.36 56954.77 88888.00 2016-12-13 20:25:34.413 348 11326.95 10.14 56954.77 88888.00 2016-12-13 20:25:34.913 348 11326.95 10.12 56954.79 88888.00 2016-12-13 20:25:35.413 348 11326.97 10.12 56954.81 88888.00 2016-12-13 20:25:35.913 348 11326.94 10.23 56954.84 88888.00 2016-12-13 20:25:36.413 348 11326.98 10.26 56954.81 88888.00 2016-12-13 20:25:36.913 348 11326.97 10.32 56954.85 88888.00 2016-12-13 20:25:37.413 348 11326.96 10.53 56954.83 88888.00 2016-12-13 20:25:37.913 348 11326.95 10.61 56954.81 88888.00 2016-12-13 20:25:38.413 348 11326.94 10.70 56954.81 88888.00 2016-12-13 20:25:38.913 348 11326.96 10.79 56954.80 88888.00 2016-12-13 20:25:39.413 348 11326.95 10.42 56954.81 88888.00 2016-12-13 20:25:39.913 348 11326.97 10.26 56954.79 88888.00 2016-12-13 20:25:40.413 348 11327.03 10.08 56954.77 88888.00 2016-12-13 20:25:40.913 348 11326.96 10.00 56954.76 88888.00 2016-12-13 20:25:41.413 348 11326.96 10.47 56954.78 88888.00 2016-12-13 20:25:41.913 348 11327.08 11.01 56954.77 88888.00 2016-12-13 20:25:42.413 348 11327.04 10.42 56954.73 88888.00 2016-12-13 20:25:42.913 348 11326.94 10.50 56954.72 88888.00 2016-12-13 20:25:43.413 348 11326.97 10.93 56954.68 88888.00 2016-12-13 20:25:43.913 348 11327.02 10.34 56954.68 88888.00 2016-12-13 20:25:44.413 348 11326.99 10.08 56954.65 88888.00 2016-12-13 20:25:44.913 348 11326.97 10.48 56954.63 88888.00 2016-12-13 20:25:45.413 348 11327.03 10.64 56954.64 88888.00 2016-12-13 20:25:45.913 348 11327.02 10.62 56954.60 88888.00 2016-12-13 20:25:46.413 348 11327.02 10.53 56954.58 88888.00 2016-12-13 20:25:46.913 348 11327.03 10.48 56954.53 88888.00 2016-12-13 20:25:47.413 348 11327.03 10.57 56954.55 88888.00 2016-12-13 20:25:47.913 348 11327.04 10.59 56954.51 88888.00 2016-12-13 20:25:48.413 348 11327.03 10.66 56954.48 88888.00 2016-12-13 20:25:48.913 348 11327.03 10.61 56954.47 88888.00 2016-12-13 20:25:49.413 348 11326.97 10.89 56954.48 88888.00 2016-12-13 20:25:49.913 348 11326.96 10.81 56954.50 88888.00 2016-12-13 20:25:50.413 348 11326.97 10.38 56954.45 88888.00 2016-12-13 20:25:50.913 348 11326.90 10.27 56954.38 88888.00 2016-12-13 20:25:51.413 348 11326.88 10.23 56954.38 88888.00 2016-12-13 20:25:51.913 348 11326.92 10.59 56954.38 88888.00 2016-12-13 20:25:52.413 348 11326.95 10.81 56954.31 88888.00 2016-12-13 20:25:52.913 348 11326.91 10.40 56954.28 88888.00 2016-12-13 20:25:53.413 348 11326.89 10.05 56954.25 88888.00 2016-12-13 20:25:53.913 348 11326.92 10.04 56954.19 88888.00 2016-12-13 20:25:54.413 348 11326.84 9.95 56954.19 88888.00 2016-12-13 20:25:54.913 348 11326.82 10.12 56954.19 88888.00 2016-12-13 20:25:55.413 348 11326.83 10.54 56954.19 88888.00 2016-12-13 20:25:55.913 348 11326.78 10.73 56954.16 88888.00 2016-12-13 20:25:56.413 348 11326.75 10.75 56954.08 88888.00 2016-12-13 20:25:56.913 348 11326.77 10.39 56954.07 88888.00 2016-12-13 20:25:57.413 348 11326.75 10.36 56954.07 88888.00 2016-12-13 20:25:57.913 348 11326.71 10.13 56954.09 88888.00 2016-12-13 20:25:58.413 348 11326.75 10.12 56954.09 88888.00 2016-12-13 20:25:58.913 348 11326.79 10.13 56954.06 88888.00 2016-12-13 20:25:59.413 348 11326.71 9.91 56954.01 88888.00 2016-12-13 20:25:59.913 348 11326.78 9.73 56954.01 88888.00 2016-12-13 20:26:00.413 348 11326.79 9.73 56954.00 88888.00 2016-12-13 20:26:00.913 348 11326.78 9.68 56954.02 88888.00 2016-12-13 20:26:01.413 348 11326.75 10.11 56954.06 88888.00 2016-12-13 20:26:01.913 348 11326.77 10.63 56954.04 88888.00 2016-12-13 20:26:02.413 348 11326.79 10.79 56954.02 88888.00 2016-12-13 20:26:02.913 348 11326.75 10.83 56953.97 88888.00 2016-12-13 20:26:03.413 348 11326.77 10.80 56954.01 88888.00 2016-12-13 20:26:03.913 348 11326.72 10.83 56954.03 88888.00 2016-12-13 20:26:04.413 348 11326.69 10.82 56954.03 88888.00 2016-12-13 20:26:04.913 348 11326.69 10.76 56954.01 88888.00 2016-12-13 20:26:05.413 348 11326.75 10.75 56954.06 88888.00 2016-12-13 20:26:05.913 348 11326.75 10.76 56954.08 88888.00 2016-12-13 20:26:06.413 348 11326.72 10.74 56954.10 88888.00 2016-12-13 20:26:06.913 348 11326.68 10.74 56954.10 88888.00 2016-12-13 20:26:07.413 348 11326.67 10.80 56954.13 88888.00 2016-12-13 20:26:07.913 348 11326.69 10.84 56954.16 88888.00 2016-12-13 20:26:08.413 348 11326.71 10.68 56954.15 88888.00 2016-12-13 20:26:08.913 348 11326.69 10.28 56954.12 88888.00 2016-12-13 20:26:09.413 348 11326.64 10.27 56954.19 88888.00 2016-12-13 20:26:09.913 348 11326.65 10.62 56954.26 88888.00 2016-12-13 20:26:10.413 348 11326.69 10.70 56954.27 88888.00 2016-12-13 20:26:10.913 348 11326.64 10.72 56954.27 88888.00 2016-12-13 20:26:11.413 348 11326.62 10.74 56954.26 88888.00 2016-12-13 20:26:11.913 348 11326.67 10.74 56954.29 88888.00 2016-12-13 20:26:12.413 348 11326.65 10.69 56954.35 88888.00 2016-12-13 20:26:12.913 348 11326.63 10.68 56954.39 88888.00 2016-12-13 20:26:13.413 348 11326.64 10.70 56954.44 88888.00 2016-12-13 20:26:13.913 348 11326.67 10.47 56954.47 88888.00 2016-12-13 20:26:14.413 348 11326.69 10.19 56954.48 88888.00 2016-12-13 20:26:14.913 348 11326.67 10.23 56954.50 88888.00 2016-12-13 20:26:15.413 348 11326.68 10.41 56954.50 88888.00 2016-12-13 20:26:15.913 348 11326.64 10.34 56954.48 88888.00 2016-12-13 20:26:16.413 348 11326.64 9.89 56954.45 88888.00 2016-12-13 20:26:16.913 348 11326.70 10.06 56954.52 88888.00 2016-12-13 20:26:17.413 348 11326.72 10.20 56954.53 88888.00 2016-12-13 20:26:17.913 348 11326.64 10.26 56954.53 88888.00 2016-12-13 20:26:18.413 348 11326.70 10.25 56954.57 88888.00 2016-12-13 20:26:18.913 348 11326.75 10.15 56954.60 88888.00 2016-12-13 20:26:19.413 348 11326.70 9.98 56954.65 88888.00 2016-12-13 20:26:19.913 348 11326.69 9.79 56954.71 88888.00 2016-12-13 20:26:20.413 348 11326.75 9.79 56954.72 88888.00 2016-12-13 20:26:20.913 348 11326.70 9.78 56954.72 88888.00 2016-12-13 20:26:21.413 348 11326.72 9.78 56954.71 88888.00 2016-12-13 20:26:21.913 348 11326.78 9.79 56954.68 88888.00 2016-12-13 20:26:22.413 348 11326.78 9.79 56954.67 88888.00 2016-12-13 20:26:22.913 348 11326.79 10.02 56954.77 88888.00 2016-12-13 20:26:23.413 348 11326.76 10.41 56954.78 88888.00 2016-12-13 20:26:23.913 348 11326.72 9.95 56954.81 88888.00 2016-12-13 20:26:24.413 348 11326.67 10.07 56954.79 88888.00 2016-12-13 20:26:24.913 348 11326.74 10.45 56954.77 88888.00 2016-12-13 20:26:25.413 348 11326.78 10.66 56954.76 88888.00 2016-12-13 20:26:25.913 348 11326.79 10.29 56954.79 88888.00 2016-12-13 20:26:26.413 348 11326.78 10.08 56954.83 88888.00 2016-12-13 20:26:26.913 348 11326.82 9.91 56954.84 88888.00 2016-12-13 20:26:27.413 348 11326.81 9.81 56954.89 88888.00 2016-12-13 20:26:27.913 348 11326.79 9.78 56954.86 88888.00 2016-12-13 20:26:28.413 348 11326.88 9.78 56954.87 88888.00 2016-12-13 20:26:28.913 348 11326.90 9.81 56954.81 88888.00 2016-12-13 20:26:29.413 348 11326.89 9.84 56954.86 88888.00 2016-12-13 20:26:29.913 348 11326.89 9.81 56954.91 88888.00 2016-12-13 20:26:30.413 348 11326.89 9.82 56954.93 88888.00 2016-12-13 20:26:30.913 348 11326.82 10.05 56954.95 88888.00 2016-12-13 20:26:31.413 348 11326.87 10.20 56954.96 88888.00 2016-12-13 20:26:31.913 348 11326.94 10.22 56954.95 88888.00 2016-12-13 20:26:32.413 348 11326.89 10.05 56954.98 88888.00 2016-12-13 20:26:32.913 348 11326.88 10.35 56954.98 88888.00 2016-12-13 20:26:33.413 348 11326.94 10.46 56954.97 88888.00 2016-12-13 20:26:33.913 348 11326.94 10.33 56954.97 88888.00 2016-12-13 20:26:34.413 348 11326.89 10.09 56954.98 88888.00 2016-12-13 20:26:34.913 348 11326.90 9.99 56954.99 88888.00 2016-12-13 20:26:35.413 348 11326.97 10.02 56954.98 88888.00 2016-12-13 20:26:35.913 348 11326.95 9.99 56954.99 88888.00 2016-12-13 20:26:36.413 348 11326.97 9.96 56954.99 88888.00 2016-12-13 20:26:36.913 348 11327.01 9.95 56955.05 88888.00 2016-12-13 20:26:37.413 348 11327.02 10.00 56955.10 88888.00 2016-12-13 20:26:37.913 348 11326.97 10.02 56955.16 88888.00 2016-12-13 20:26:38.413 348 11326.97 10.02 56955.16 88888.00 2016-12-13 20:26:38.913 348 11327.01 9.99 56955.16 88888.00 2016-12-13 20:26:39.413 348 11327.02 10.02 56955.17 88888.00 2016-12-13 20:26:39.913 348 11327.01 10.06 56955.17 88888.00 2016-12-13 20:26:40.413 348 11327.03 10.50 56955.21 88888.00 2016-12-13 20:26:40.913 348 11327.06 11.01 56955.21 88888.00 2016-12-13 20:26:41.413 348 11327.01 11.16 56955.27 88888.00 2016-12-13 20:26:41.913 348 11327.03 11.22 56955.29 88888.00 2016-12-13 20:26:42.413 348 11327.04 11.25 56955.24 88888.00 2016-12-13 20:26:42.913 348 11327.02 10.75 56955.25 88888.00 2016-12-13 20:26:43.413 348 11327.03 10.29 56955.29 88888.00 2016-12-13 20:26:43.913 348 11327.05 10.22 56955.31 88888.00 2016-12-13 20:26:44.413 348 11327.03 10.23 56955.32 88888.00 2016-12-13 20:26:44.913 348 11327.06 10.25 56955.38 88888.00 2016-12-13 20:26:45.413 348 11327.13 10.28 56955.40 88888.00 2016-12-13 20:26:45.913 348 11327.11 10.30 56955.40 88888.00 2016-12-13 20:26:46.413 348 11327.06 10.35 56955.37 88888.00 2016-12-13 20:26:46.913 348 11327.10 10.36 56955.40 88888.00 2016-12-13 20:26:47.413 348 11327.10 10.36 56955.36 88888.00 2016-12-13 20:26:47.913 348 11327.11 10.40 56955.34 88888.00 2016-12-13 20:26:48.413 348 11327.16 10.38 56955.35 88888.00 2016-12-13 20:26:48.913 348 11327.19 10.39 56955.34 88888.00 2016-12-13 20:26:49.413 348 11327.18 10.41 56955.36 88888.00 2016-12-13 20:26:49.913 348 11327.18 10.66 56955.36 88888.00 2016-12-13 20:26:50.413 348 11327.24 10.74 56955.32 88888.00 2016-12-13 20:26:50.913 348 11327.19 10.70 56955.31 88888.00 2016-12-13 20:26:51.413 348 11327.17 10.87 56955.30 88888.00 2016-12-13 20:26:51.913 348 11327.23 10.83 56955.23 88888.00 2016-12-13 20:26:52.413 348 11327.26 10.55 56955.23 88888.00 2016-12-13 20:26:52.913 348 11327.22 10.54 56955.24 88888.00 2016-12-13 20:26:53.413 348 11327.24 10.48 56955.23 88888.00 2016-12-13 20:26:53.913 348 11327.30 10.46 56955.21 88888.00 2016-12-13 20:26:54.413 348 11327.24 10.54 56955.24 88888.00 2016-12-13 20:26:54.913 348 11327.20 10.55 56955.25 88888.00 2016-12-13 20:26:55.413 348 11327.20 10.73 56955.28 88888.00 2016-12-13 20:26:55.913 348 11327.19 11.35 56955.28 88888.00 2016-12-13 20:26:56.413 348 11327.19 11.58 56955.22 88888.00 2016-12-13 20:26:56.913 348 11327.23 11.63 56955.16 88888.00 2016-12-13 20:26:57.413 348 11327.26 11.57 56955.15 88888.00 2016-12-13 20:26:57.913 348 11327.27 10.89 56955.12 88888.00 2016-12-13 20:26:58.413 348 11327.25 10.54 56955.06 88888.00 2016-12-13 20:26:58.913 348 11327.24 10.52 56955.03 88888.00 2016-12-13 20:26:59.413 348 11327.15 11.11 56955.02 88888.00 2016-12-13 20:26:59.913 348 11327.15 11.47 56955.00 88888.00 2016-12-13 20:27:00.413 348 11327.18 11.47 56954.92 88888.00 2016-12-13 20:27:00.913 348 11327.17 10.93 56954.87 88888.00 2016-12-13 20:27:01.413 348 11327.17 10.76 56954.89 88888.00 2016-12-13 20:27:01.913 348 11327.19 11.24 56954.86 88888.00 2016-12-13 20:27:02.413 348 11327.18 11.21 56954.86 88888.00 2016-12-13 20:27:02.913 348 11327.13 11.14 56954.91 88888.00 2016-12-13 20:27:03.413 348 11327.17 10.93 56954.84 88888.00 2016-12-13 20:27:03.913 348 11327.18 11.06 56954.85 88888.00 2016-12-13 20:27:04.413 348 11327.17 11.20 56954.79 88888.00 2016-12-13 20:27:04.913 348 11327.17 11.51 56954.80 88888.00 2016-12-13 20:27:05.413 348 11327.25 11.21 56954.79 88888.00 2016-12-13 20:27:05.913 348 11327.18 10.67 56954.76 88888.00 2016-12-13 20:27:06.413 348 11327.19 10.59 56954.74 88888.00 2016-12-13 20:27:06.913 348 11327.22 10.60 56954.77 88888.00 2016-12-13 20:27:07.413 348 11327.19 10.56 56954.70 88888.00 2016-12-13 20:27:07.913 348 11327.13 10.60 56954.72 88888.00 2016-12-13 20:27:08.413 348 11327.11 10.66 56954.70 88888.00 2016-12-13 20:27:08.913 348 11327.11 10.68 56954.66 88888.00 2016-12-13 20:27:09.404 348 11327.08 10.66 56954.68 88888.00 2016-12-13 20:27:09.904 348 11327.10 10.75 56954.67 88888.00 2016-12-13 20:27:10.404 348 11327.13 11.18 56954.68 88888.00 2016-12-13 20:27:10.904 348 11327.16 11.25 56954.70 88888.00 2016-12-13 20:27:11.404 348 11327.19 11.27 56954.68 88888.00 2016-12-13 20:27:11.904 348 11327.17 11.34 56954.70 88888.00 2016-12-13 20:27:12.404 348 11327.17 11.36 56954.70 88888.00 2016-12-13 20:27:12.904 348 11327.17 11.35 56954.74 88888.00 2016-12-13 20:27:13.404 348 11327.20 11.30 56954.73 88888.00 2016-12-13 20:27:13.904 348 11327.22 11.06 56954.71 88888.00 2016-12-13 20:27:14.404 348 11327.19 10.87 56954.76 88888.00 2016-12-13 20:27:14.904 348 11327.20 10.83 56954.73 88888.00 2016-12-13 20:27:15.404 348 11327.24 10.83 56954.72 88888.00 2016-12-13 20:27:15.904 348 11327.23 10.89 56954.78 88888.00 2016-12-13 20:27:16.404 348 11327.20 10.91 56954.77 88888.00 2016-12-13 20:27:16.904 348 11327.24 10.96 56954.79 88888.00 2016-12-13 20:27:17.404 348 11327.22 11.15 56954.84 88888.00 2016-12-13 20:27:17.904 348 11327.18 11.42 56954.84 88888.00 2016-12-13 20:27:18.404 348 11327.25 11.32 56954.83 88888.00 2016-12-13 20:27:18.904 348 11327.29 11.08 56954.84 88888.00 2016-12-13 20:27:19.404 348 11327.26 11.08 56954.85 88888.00 2016-12-13 20:27:19.904 348 11327.27 11.45 56954.91 88888.00 2016-12-13 20:27:20.404 348 11327.31 11.57 56954.96 88888.00 2016-12-13 20:27:20.904 348 11327.31 11.57 56954.97 88888.00 2016-12-13 20:27:21.404 348 11327.33 11.72 56955.02 88888.00 2016-12-13 20:27:21.904 348 11327.38 11.62 56955.05 88888.00 2016-12-13 20:27:22.404 348 11327.36 11.57 56955.09 88888.00 2016-12-13 20:27:22.904 348 11327.38 11.57 56955.10 88888.00 2016-12-13 20:27:23.404 348 11327.45 11.74 56955.06 88888.00 2016-12-13 20:27:23.904 348 11327.43 11.66 56955.09 88888.00 2016-12-13 20:27:24.404 348 11327.40 11.41 56955.06 88888.00 2016-12-13 20:27:24.904 348 11327.40 11.11 56955.05 88888.00 2016-12-13 20:27:25.404 348 11327.44 11.04 56955.06 88888.00 2016-12-13 20:27:25.904 348 11327.41 11.00 56955.08 88888.00 2016-12-13 20:27:26.404 348 11327.40 11.00 56955.09 88888.00 2016-12-13 20:27:26.904 348 11327.46 11.00 56955.09 88888.00 2016-12-13 20:27:27.404 348 11327.50 11.02 56955.08 88888.00 2016-12-13 20:27:27.904 348 11327.47 11.04 56955.15 88888.00 2016-12-13 20:27:28.404 348 11327.51 11.17 56955.12 88888.00 2016-12-13 20:27:28.904 348 11327.52 11.49 56955.06 88888.00 2016-12-13 20:27:29.404 348 11327.48 11.74 56955.08 88888.00 2016-12-13 20:27:29.904 348 11327.50 11.49 56955.06 88888.00 2016-12-13 20:27:30.404 348 11327.52 11.56 56955.06 88888.00 2016-12-13 20:27:30.904 348 11327.50 11.98 56955.02 88888.00 2016-12-13 20:27:31.404 348 11327.53 12.05 56954.93 88888.00 2016-12-13 20:27:31.904 348 11327.57 11.64 56954.95 88888.00 2016-12-13 20:27:32.404 348 11327.57 11.04 56954.97 88888.00 2016-12-13 20:27:32.904 348 11327.54 10.96 56954.96 88888.00 2016-12-13 20:27:33.404 348 11327.54 10.96 56954.95 88888.00 2016-12-13 20:27:33.904 348 11327.55 10.91 56954.93 88888.00 2016-12-13 20:27:34.404 348 11327.53 10.90 56954.92 88888.00 2016-12-13 20:27:34.904 348 11327.53 10.96 56954.93 88888.00 2016-12-13 20:27:35.404 348 11327.59 11.04 56954.90 88888.00 2016-12-13 20:27:35.904 348 11327.58 11.20 56954.91 88888.00 2016-12-13 20:27:36.404 348 11327.59 11.42 56954.95 88888.00 2016-12-13 20:27:36.904 348 11327.60 11.52 56954.90 88888.00 2016-12-13 20:27:37.404 348 11327.57 11.52 56954.89 88888.00 2016-12-13 20:27:37.904 348 11327.52 11.49 56954.86 88888.00 2016-12-13 20:27:38.404 348 11327.54 11.56 56954.87 88888.00 2016-12-13 20:27:38.904 348 11327.57 11.68 56954.92 88888.00 2016-12-13 20:27:39.404 348 11327.53 11.58 56955.02 88888.00 2016-12-13 20:27:39.904 348 11327.57 11.47 56955.03 88888.00 2016-12-13 20:27:40.404 348 11327.54 11.51 56955.02 88888.00 2016-12-13 20:27:40.904 348 11327.50 11.58 56955.03 88888.00 2016-12-13 20:27:41.404 348 11327.50 11.69 56955.04 88888.00 2016-12-13 20:27:41.904 348 11327.51 11.36 56955.08 88888.00 2016-12-13 20:27:42.404 348 11327.46 11.24 56955.13 88888.00 2016-12-13 20:27:42.904 348 11327.45 11.30 56955.15 88888.00 2016-12-13 20:27:43.404 348 11327.53 11.23 56955.23 88888.00 2016-12-13 20:27:43.904 348 11327.51 11.24 56955.25 88888.00 2016-12-13 20:27:44.404 348 11327.44 11.44 56955.30 88888.00 2016-12-13 20:27:44.904 348 11327.47 11.85 56955.28 88888.00 2016-12-13 20:27:45.404 348 11327.50 11.74 56955.25 88888.00 2016-12-13 20:27:45.904 348 11327.46 11.55 56955.35 88888.00 2016-12-13 20:27:46.404 348 11327.45 11.36 56955.43 88888.00 2016-12-13 20:27:46.904 348 11327.53 11.30 56955.45 88888.00 2016-12-13 20:27:47.404 348 11327.48 11.28 56955.45 88888.00 2016-12-13 20:27:47.904 348 11327.43 11.32 56955.47 88888.00 2016-12-13 20:27:48.404 348 11327.47 11.34 56955.49 88888.00 2016-12-13 20:27:48.904 348 11327.52 11.34 56955.48 88888.00 2016-12-13 20:27:49.404 348 11327.51 11.66 56955.57 88888.00 2016-12-13 20:27:49.904 348 11327.50 12.10 56955.61 88888.00 2016-12-13 20:27:50.404 348 11327.52 11.79 56955.58 88888.00 2016-12-13 20:27:50.904 348 11327.45 11.38 56955.62 88888.00 2016-12-13 20:27:51.404 348 11327.45 11.32 56955.63 88888.00 2016-12-13 20:27:51.904 348 11327.50 11.32 56955.68 88888.00 2016-12-13 20:27:52.404 348 11327.50 11.32 56955.72 88888.00 2016-12-13 20:27:52.904 348 11327.45 11.36 56955.74 88888.00 2016-12-13 20:27:53.404 348 11327.46 11.41 56955.79 88888.00 2016-12-13 20:27:53.904 348 11327.48 11.69 56955.80 88888.00 2016-12-13 20:27:54.404 348 11327.52 11.70 56955.82 88888.00 2016-12-13 20:27:54.904 348 11327.52 11.40 56955.81 88888.00 2016-12-13 20:27:55.404 348 11327.58 11.32 56955.79 88888.00 2016-12-13 20:27:55.904 348 11327.58 11.31 56955.80 88888.00 2016-12-13 20:27:56.404 348 11327.57 11.31 56955.81 88888.00 2016-12-13 20:27:56.904 348 11327.59 11.31 56955.81 88888.00 2016-12-13 20:27:57.404 348 11327.61 11.28 56955.79 88888.00 2016-12-13 20:27:57.904 348 11327.61 11.34 56955.74 88888.00 2016-12-13 20:27:58.404 348 11327.62 11.50 56955.73 88888.00 2016-12-13 20:27:58.904 348 11327.62 11.79 56955.72 88888.00 2016-12-13 20:27:59.404 348 11327.61 11.86 56955.69 88888.00 2016-12-13 20:27:59.904 348 11327.66 11.97 56955.67 88888.00 2016-12-13 20:28:00.404 348 11327.69 11.96 56955.61 88888.00 2016-12-13 20:28:00.904 348 11327.65 11.84 56955.57 88888.00 2016-12-13 20:28:01.404 348 11327.64 11.77 56955.58 88888.00 2016-12-13 20:28:01.904 348 11327.64 11.86 56955.54 88888.00 2016-12-13 20:28:02.404 348 11327.62 12.12 56955.48 88888.00 2016-12-13 20:28:02.904 348 11327.62 11.98 56955.36 88888.00 2016-12-13 20:28:03.404 348 11327.67 11.81 56955.34 88888.00 2016-12-13 20:28:03.904 348 11327.68 11.83 56955.34 88888.00 2016-12-13 20:28:04.404 348 11327.68 11.89 56955.30 88888.00 2016-12-13 20:28:04.904 348 11327.71 11.83 56955.35 88888.00 2016-12-13 20:28:05.404 348 11327.71 12.18 56955.29 88888.00 2016-12-13 20:28:05.904 348 11327.68 12.22 56955.21 88888.00 2016-12-13 20:28:06.404 348 11327.69 12.29 56955.23 88888.00 2016-12-13 20:28:06.904 348 11327.68 12.29 56955.23 88888.00 2016-12-13 20:28:07.404 348 11327.62 12.16 56955.21 88888.00 2016-12-13 20:28:07.904 348 11327.65 11.55 56955.19 88888.00 2016-12-13 20:28:08.404 348 11327.72 11.61 56955.17 88888.00 2016-12-13 20:28:08.904 348 11327.71 11.81 56955.13 88888.00 2016-12-13 20:28:09.404 348 11327.67 11.95 56955.12 88888.00 2016-12-13 20:28:09.904 348 11327.68 11.85 56955.11 88888.00 2016-12-13 20:28:10.404 348 11327.67 11.78 56955.16 88888.00 2016-12-13 20:28:10.904 348 11327.65 11.55 56955.17 88888.00 2016-12-13 20:28:11.404 348 11327.72 11.43 56955.18 88888.00 2016-12-13 20:28:11.904 348 11327.72 11.31 56955.17 88888.00 2016-12-13 20:28:12.404 348 11327.67 11.30 56955.13 88888.00 2016-12-13 20:28:12.904 348 11327.72 11.34 56955.15 88888.00 2016-12-13 20:28:13.404 348 11327.72 11.34 56955.17 88888.00 2016-12-13 20:28:13.904 348 11327.68 11.32 56955.19 88888.00 2016-12-13 20:28:14.404 348 11327.65 11.40 56955.22 88888.00 2016-12-13 20:28:14.904 348 11327.73 11.41 56955.23 88888.00 2016-12-13 20:28:15.404 348 11327.71 11.41 56955.29 88888.00 2016-12-13 20:28:15.904 348 11327.65 11.40 56955.30 88888.00 2016-12-13 20:28:16.404 348 11327.71 11.42 56955.35 88888.00 2016-12-13 20:28:16.904 348 11327.73 11.40 56955.38 88888.00 2016-12-13 20:28:17.404 348 11327.71 11.42 56955.41 88888.00 2016-12-13 20:28:17.904 348 11327.71 11.44 56955.43 88888.00 2016-12-13 20:28:18.404 348 11327.72 11.47 56955.40 88888.00 2016-12-13 20:28:18.904 348 11327.71 11.48 56955.42 88888.00 2016-12-13 20:28:19.404 348 11327.69 11.93 56955.45 88888.00 2016-12-13 20:28:19.904 348 11327.78 11.77 56955.47 88888.00 2016-12-13 20:28:20.404 348 11327.78 11.52 56955.49 88888.00 2016-12-13 20:28:20.904 348 11327.74 11.52 56955.51 88888.00 2016-12-13 20:28:21.404 348 11327.75 11.56 56955.58 88888.00 2016-12-13 20:28:21.904 348 11327.78 11.57 56955.58 88888.00 2016-12-13 20:28:22.404 348 11327.76 11.57 56955.57 88888.00 2016-12-13 20:28:22.904 348 11327.78 11.56 56955.63 88888.00 2016-12-13 20:28:23.404 348 11327.78 11.58 56955.66 88888.00 2016-12-13 20:28:23.904 348 11327.76 11.57 56955.68 88888.00 2016-12-13 20:28:24.404 348 11327.78 11.59 56955.69 88888.00 2016-12-13 20:28:24.904 348 11327.83 11.61 56955.67 88888.00 2016-12-13 20:28:25.404 348 11327.85 11.62 56955.63 88888.00 2016-12-13 20:28:25.904 348 11327.82 11.96 56955.66 88888.00 2016-12-13 20:28:26.404 348 11327.78 11.76 56955.69 88888.00 2016-12-13 20:28:26.904 348 11327.79 11.65 56955.68 88888.00 2016-12-13 20:28:27.404 348 11327.80 11.58 56955.68 88888.00 2016-12-13 20:28:27.904 348 11327.85 11.58 56955.66 88888.00 2016-12-13 20:28:28.404 348 11327.94 11.59 56955.64 88888.00 2016-12-13 20:28:28.904 348 11327.94 11.57 56955.61 88888.00 2016-12-13 20:28:29.404 348 11327.87 12.13 56955.61 88888.00 2016-12-13 20:28:29.904 348 11327.92 12.61 56955.60 88888.00 2016-12-13 20:28:30.404 348 11327.92 12.68 56955.58 88888.00 2016-12-13 20:28:30.904 348 11327.93 12.13 56955.60 88888.00 2016-12-13 20:28:31.404 348 11327.99 11.74 56955.55 88888.00 2016-12-13 20:28:31.904 348 11328.00 11.71 56955.54 88888.00 2016-12-13 20:28:32.404 348 11328.00 11.71 56955.53 88888.00 2016-12-13 20:28:32.904 348 11328.02 11.69 56955.49 88888.00 2016-12-13 20:28:33.404 348 11328.04 11.66 56955.50 88888.00 2016-12-13 20:28:33.904 348 11328.04 11.64 56955.49 88888.00 2016-12-13 20:28:34.404 348 11328.04 11.62 56955.43 88888.00 2016-12-13 20:28:34.904 348 11328.14 11.64 56955.44 88888.00 2016-12-13 20:28:35.404 348 11328.17 11.66 56955.48 88888.00 2016-12-13 20:28:35.904 348 11328.15 12.06 56955.53 88888.00 2016-12-13 20:28:36.404 348 11328.16 12.61 56955.53 88888.00 2016-12-13 20:28:36.904 348 11328.16 12.74 56955.55 88888.00 2016-12-13 20:28:37.404 348 11328.09 12.72 56955.53 88888.00 2016-12-13 20:28:37.904 348 11328.13 12.30 56955.51 88888.00 2016-12-13 20:28:38.404 348 11328.13 11.86 56955.56 88888.00 2016-12-13 20:28:38.904 348 11328.09 12.45 56955.57 88888.00 2016-12-13 20:28:39.404 348 11328.15 12.63 56955.55 88888.00 2016-12-13 20:28:39.904 348 11328.14 12.12 56955.57 88888.00 2016-12-13 20:28:40.404 348 11328.10 11.83 56955.58 88888.00 2016-12-13 20:28:40.904 348 11328.08 11.77 56955.57 88888.00 2016-12-13 20:28:41.404 348 11328.06 11.79 56955.57 88888.00 2016-12-13 20:28:41.904 348 11328.09 11.78 56955.56 88888.00 2016-12-13 20:28:42.404 348 11328.09 11.71 56955.61 88888.00 2016-12-13 20:28:42.904 348 11328.10 11.71 56955.62 88888.00 2016-12-13 20:28:43.404 348 11328.11 11.70 56955.62 88888.00 2016-12-13 20:28:43.904 348 11328.09 11.70 56955.62 88888.00 2016-12-13 20:28:44.404 348 11328.07 11.69 56955.61 88888.00 2016-12-13 20:28:44.904 348 11328.11 11.71 56955.62 88888.00 2016-12-13 20:28:45.404 348 11328.13 12.29 56955.62 88888.00 2016-12-13 20:28:45.904 348 11328.13 12.61 56955.61 88888.00 2016-12-13 20:28:46.404 348 11328.10 12.02 56955.55 88888.00 2016-12-13 20:28:46.904 348 11328.09 11.71 56955.53 88888.00 2016-12-13 20:28:47.404 348 11328.08 11.68 56955.51 88888.00 2016-12-13 20:28:47.904 348 11328.09 11.68 56955.49 88888.00 2016-12-13 20:28:48.404 348 11328.11 11.90 56955.45 88888.00 2016-12-13 20:28:48.904 348 11328.08 11.89 56955.45 88888.00 2016-12-13 20:28:49.404 348 11328.15 12.05 56955.49 88888.00 2016-12-13 20:28:49.904 348 11328.16 12.25 56955.47 88888.00 2016-12-13 20:28:50.404 348 11328.11 12.24 56955.44 88888.00 2016-12-13 20:28:50.904 348 11328.08 12.25 56955.37 88888.00 2016-12-13 20:28:51.404 348 11328.14 12.42 56955.35 88888.00 2016-12-13 20:28:51.904 348 11328.13 12.59 56955.36 88888.00 2016-12-13 20:28:52.404 348 11328.06 12.31 56955.37 88888.00 2016-12-13 20:28:52.904 348 11328.09 11.98 56955.38 88888.00 2016-12-13 20:28:53.404 348 11328.14 12.12 56955.35 88888.00 2016-12-13 20:28:53.904 348 11328.09 12.51 56955.34 88888.00 2016-12-13 20:28:54.404 348 11328.08 11.96 56955.29 88888.00 2016-12-13 20:28:54.904 348 11328.16 11.85 56955.32 88888.00 2016-12-13 20:28:55.404 348 11328.11 11.99 56955.34 88888.00 2016-12-13 20:28:55.904 348 11328.08 12.05 56955.35 88888.00 2016-12-13 20:28:56.404 348 11328.09 12.11 56955.34 88888.00 2016-12-13 20:28:56.904 348 11328.08 12.23 56955.31 88888.00 2016-12-13 20:28:57.404 348 11328.11 12.37 56955.28 88888.00 2016-12-13 20:28:57.904 348 11328.10 12.45 56955.28 88888.00 2016-12-13 20:28:58.404 348 11328.10 12.44 56955.30 88888.00 2016-12-13 20:28:58.904 348 11328.02 12.33 56955.30 88888.00 2016-12-13 20:28:59.404 348 11328.04 12.40 56955.28 88888.00 2016-12-13 20:28:59.904 348 11328.10 12.30 56955.28 88888.00 2016-12-13 20:29:00.404 348 11328.10 12.25 56955.24 88888.00 2016-12-13 20:29:00.904 348 11328.09 12.32 56955.23 88888.00 2016-12-13 20:29:01.404 348 11328.13 12.40 56955.19 88888.00 2016-12-13 20:29:01.904 348 11328.15 12.36 56955.23 88888.00 2016-12-13 20:29:02.404 348 11328.10 12.39 56955.24 88888.00 2016-12-13 20:29:02.904 348 11328.10 12.25 56955.21 88888.00 2016-12-13 20:29:03.404 348 11328.10 12.32 56955.22 88888.00 2016-12-13 20:29:03.904 348 11328.03 12.59 56955.22 88888.00 2016-12-13 20:29:04.404 348 11328.03 12.42 56955.25 88888.00 2016-12-13 20:29:04.904 348 11328.09 11.95 56955.24 88888.00 2016-12-13 20:29:05.404 348 11328.03 11.75 56955.23 88888.00 2016-12-13 20:29:05.904 348 11328.03 11.78 56955.29 88888.00 2016-12-13 20:29:06.404 348 11328.09 11.78 56955.30 88888.00 2016-12-13 20:29:06.904 348 11328.10 11.83 56955.31 88888.00 2016-12-13 20:29:07.404 348 11328.06 11.82 56955.27 88888.00 2016-12-13 20:29:07.904 348 11328.14 11.82 56955.28 88888.00 2016-12-13 20:29:08.404 348 11328.09 11.79 56955.25 88888.00 2016-12-13 20:29:08.904 348 11328.08 11.79 56955.27 88888.00 2016-12-13 20:29:09.404 348 11328.14 11.81 56955.27 88888.00 2016-12-13 20:29:09.904 348 11328.16 11.77 56955.28 88888.00 2016-12-13 20:29:10.404 348 11328.10 11.75 56955.25 88888.00 2016-12-13 20:29:10.904 348 11328.16 11.77 56955.22 88888.00 2016-12-13 20:29:11.404 348 11328.23 11.81 56955.21 88888.00 2016-12-13 20:29:11.904 348 11328.17 11.79 56955.19 88888.00 2016-12-13 20:29:12.404 348 11328.09 11.82 56955.22 88888.00 2016-12-13 20:29:12.904 348 11328.14 11.81 56955.28 88888.00 2016-12-13 20:29:13.404 348 11328.13 11.79 56955.29 88888.00 2016-12-13 20:29:13.904 348 11328.09 11.78 56955.23 88888.00 2016-12-13 20:29:14.404 348 11328.10 11.75 56955.23 88888.00 2016-12-13 20:29:14.904 348 11328.15 11.71 56955.22 88888.00 2016-12-13 20:29:15.404 348 11328.18 11.72 56955.25 88888.00 2016-12-13 20:29:15.904 348 11328.20 11.75 56955.30 88888.00 2016-12-13 20:29:16.404 348 11328.22 11.78 56955.31 88888.00 2016-12-13 20:29:16.904 348 11328.20 11.83 56955.29 88888.00 2016-12-13 20:29:17.404 348 11328.14 11.83 56955.30 88888.00 2016-12-13 20:29:17.904 348 11328.23 11.81 56955.30 88888.00 2016-12-13 20:29:18.404 348 11328.23 11.72 56955.28 88888.00 2016-12-13 20:29:18.904 348 11328.17 11.76 56955.34 88888.00 2016-12-13 20:29:19.404 348 11328.22 11.78 56955.35 88888.00 2016-12-13 20:29:19.904 348 11328.20 11.76 56955.35 88888.00 2016-12-13 20:29:20.404 348 11328.17 11.78 56955.32 88888.00 2016-12-13 20:29:20.904 348 11328.18 11.93 56955.35 88888.00 2016-12-13 20:29:21.404 348 11328.21 11.99 56955.37 88888.00 2016-12-13 20:29:21.904 348 11328.20 11.76 56955.40 88888.00 2016-12-13 20:29:22.404 348 11328.16 11.69 56955.37 88888.00 2016-12-13 20:29:22.904 348 11328.18 12.16 56955.42 88888.00 2016-12-13 20:29:23.404 348 11328.26 12.65 56955.41 88888.00 2016-12-13 20:29:23.904 348 11328.26 12.78 56955.42 88888.00 2016-12-13 20:29:24.404 348 11328.24 12.78 56955.43 88888.00 2016-12-13 20:29:24.904 348 11328.22 12.75 56955.41 88888.00 2016-12-13 20:29:25.404 348 11328.16 12.72 56955.45 88888.00 2016-12-13 20:29:25.904 348 11328.13 12.20 56955.44 88888.00 2016-12-13 20:29:26.404 348 11328.15 12.00 56955.43 88888.00 2016-12-13 20:29:26.904 348 11328.14 11.93 56955.43 88888.00 2016-12-13 20:29:27.404 348 11328.17 12.02 56955.45 88888.00 2016-12-13 20:29:27.904 348 11328.21 12.05 56955.54 88888.00 2016-12-13 20:29:28.404 348 11328.13 12.11 56955.55 88888.00 2016-12-13 20:29:28.904 348 11328.09 12.02 56955.54 88888.00 2016-12-13 20:29:29.404 348 11328.13 12.03 56955.57 88888.00 2016-12-13 20:29:29.904 348 11328.10 12.29 56955.57 88888.00 2016-12-13 20:29:30.404 348 11328.07 12.30 56955.63 88888.00 2016-12-13 20:29:30.904 348 11328.09 12.23 56955.61 88888.00 2016-12-13 20:29:31.404 348 11328.10 11.78 56955.64 88888.00 2016-12-13 20:29:31.904 348 11328.08 11.64 56955.66 88888.00 2016-12-13 20:29:32.404 348 11328.06 11.68 56955.69 88888.00 2016-12-13 20:29:32.904 348 11328.10 11.68 56955.74 88888.00 2016-12-13 20:29:33.404 348 11328.07 11.62 56955.74 88888.00 2016-12-13 20:29:33.904 348 11328.04 11.64 56955.73 88888.00 2016-12-13 20:29:34.404 348 11328.08 11.97 56955.73 88888.00 2016-12-13 20:29:34.904 348 11328.10 12.29 56955.68 88888.00 2016-12-13 20:29:35.404 348 11328.03 12.23 56955.70 88888.00 2016-12-13 20:29:35.904 348 11328.03 11.85 56955.75 88888.00 2016-12-13 20:29:36.404 348 11328.04 12.16 56955.74 88888.00 2016-12-13 20:29:36.904 348 11327.99 12.46 56955.76 88888.00 2016-12-13 20:29:37.404 348 11328.06 12.37 56955.79 88888.00 2016-12-13 20:29:37.904 348 11328.08 11.97 56955.85 88888.00 2016-12-13 20:29:38.404 348 11328.04 11.77 56955.85 88888.00 2016-12-13 20:29:38.904 348 11327.99 11.72 56955.86 88888.00 2016-12-13 20:29:39.404 348 11328.02 11.71 56955.87 88888.00 2016-12-13 20:29:39.904 348 11328.06 11.79 56955.92 88888.00 2016-12-13 20:29:40.404 348 11328.04 12.44 56955.96 88888.00 2016-12-13 20:29:40.904 348 11328.06 12.79 56955.99 88888.00 2016-12-13 20:29:41.404 348 11328.03 12.52 56955.99 88888.00 2016-12-13 20:29:41.904 348 11328.01 11.89 56956.02 88888.00 2016-12-13 20:29:42.404 348 11328.07 11.70 56956.06 88888.00 2016-12-13 20:29:42.904 348 11328.06 11.65 56956.07 88888.00 2016-12-13 20:29:43.404 348 11328.04 11.66 56956.08 88888.00 2016-12-13 20:29:43.904 348 11328.00 11.75 56956.15 88888.00 2016-12-13 20:29:44.404 348 11328.04 11.77 56956.21 88888.00 2016-12-13 20:29:44.904 348 11328.00 11.75 56956.19 88888.00 2016-12-13 20:29:45.404 348 11327.99 11.76 56956.19 88888.00 2016-12-13 20:29:45.904 348 11328.02 11.68 56956.18 88888.00 2016-12-13 20:29:46.404 348 11327.97 11.68 56956.19 88888.00 2016-12-13 20:29:46.904 348 11327.94 11.75 56956.17 88888.00 2016-12-13 20:29:47.404 348 11327.97 11.70 56956.22 88888.00 2016-12-13 20:29:47.904 348 11327.97 11.74 56956.26 88888.00 2016-12-13 20:29:48.404 348 11328.00 11.76 56956.26 88888.00 2016-12-13 20:29:48.904 348 11327.99 11.75 56956.31 88888.00 2016-12-13 20:29:49.404 348 11327.99 11.75 56956.37 88888.00 2016-12-13 20:29:49.904 348 11327.97 11.81 56956.40 88888.00 2016-12-13 20:29:50.404 348 11327.94 12.06 56956.39 88888.00 2016-12-13 20:29:50.904 348 11327.94 12.03 56956.38 88888.00 2016-12-13 20:29:51.404 348 11327.87 11.85 56956.41 88888.00 2016-12-13 20:29:51.904 348 11327.85 11.78 56956.49 88888.00 2016-12-13 20:29:52.404 348 11327.96 11.78 56956.53 88888.00 2016-12-13 20:29:52.904 348 11327.97 12.02 56956.57 88888.00 2016-12-13 20:29:53.404 348 11327.89 12.68 56956.57 88888.00 2016-12-13 20:29:53.904 348 11327.92 12.91 56956.58 88888.00 2016-12-13 20:29:54.404 348 11327.94 12.57 56956.56 88888.00 2016-12-13 20:29:54.904 348 11327.94 11.95 56956.54 88888.00 2016-12-13 20:29:55.404 348 11327.95 11.82 56956.60 88888.00 2016-12-13 20:29:55.904 348 11327.96 11.83 56956.64 88888.00 2016-12-13 20:29:56.404 348 11327.92 12.06 56956.62 88888.00 2016-12-13 20:29:56.904 348 11327.95 12.23 56956.63 88888.00 2016-12-13 20:29:57.404 348 11327.95 11.97 56956.66 88888.00 2016-12-13 20:29:57.904 348 11327.93 11.91 56956.65 88888.00 2016-12-13 20:29:58.404 348 11327.87 12.49 56956.65 88888.00 2016-12-13 20:29:58.904 348 11327.93 12.84 56956.62 88888.00 2016-12-13 20:29:59.404 348 11327.87 12.83 56956.62 88888.00 2016-12-13 20:29:59.904 348 11327.86 12.68 56956.62 88888.00 2016-12-13 20:30:00.404 348 11327.89 12.03 56956.59 88888.00 2016-12-13 20:30:00.904 348 11327.94 11.85 56956.57 88888.00 2016-12-13 20:30:01.404 348 11327.89 11.83 56956.53 88888.00 2016-12-13 20:30:01.904 348 11327.93 11.83 56956.60 88888.00 2016-12-13 20:30:02.404 348 11327.96 11.82 56956.58 88888.00 2016-12-13 20:30:02.904 348 11327.94 11.82 56956.56 88888.00 2016-12-13 20:30:03.404 348 11327.94 11.79 56956.54 88888.00 2016-12-13 20:30:03.904 348 11328.00 11.78 56956.52 88888.00 2016-12-13 20:30:04.404 348 11327.99 11.76 56956.52 88888.00 2016-12-13 20:30:04.904 348 11327.92 11.76 56956.51 88888.00 2016-12-13 20:30:05.404 348 11327.94 11.76 56956.50 88888.00 2016-12-13 20:30:05.904 348 11327.96 11.75 56956.51 88888.00 2016-12-13 20:30:06.404 348 11327.93 11.74 56956.49 88888.00 2016-12-13 20:30:06.904 348 11327.95 11.75 56956.46 88888.00 2016-12-13 20:30:07.404 348 11328.00 11.72 56956.37 88888.00 2016-12-13 20:30:07.904 348 11328.00 11.72 56956.31 88888.00 2016-12-13 20:30:08.404 348 11328.01 11.82 56956.32 88888.00 2016-12-13 20:30:08.904 348 11328.03 11.82 56956.34 88888.00 2016-12-13 20:30:09.404 348 11328.02 11.84 56956.34 88888.00 2016-12-13 20:30:09.904 348 11328.06 11.82 56956.33 88888.00 2016-12-13 20:30:10.404 348 11328.08 11.83 56956.31 88888.00 2016-12-13 20:30:10.904 348 11328.03 11.85 56956.31 88888.00 2016-12-13 20:30:11.404 348 11327.97 11.84 56956.30 88888.00 2016-12-13 20:30:11.904 348 11328.06 11.83 56956.31 88888.00 2016-12-13 20:30:12.404 348 11328.07 11.81 56956.32 88888.00 2016-12-13 20:30:12.904 348 11328.06 11.79 56956.31 88888.00 2016-12-13 20:30:13.404 348 11328.03 11.85 56956.32 88888.00 2016-12-13 20:30:13.904 348 11328.07 11.89 56956.34 88888.00 2016-12-13 20:30:14.404 348 11328.08 11.97 56956.33 88888.00 2016-12-13 20:30:14.904 348 11328.08 12.23 56956.38 88888.00 2016-12-13 20:30:15.404 348 11328.07 12.40 56956.39 88888.00 2016-12-13 20:30:15.904 348 11328.07 12.34 56956.41 88888.00 2016-12-13 20:30:16.404 348 11328.10 12.39 56956.44 88888.00 2016-12-13 20:30:16.904 348 11328.10 12.43 56956.47 88888.00 2016-12-13 20:30:17.404 348 11328.11 12.50 56956.47 88888.00 2016-12-13 20:30:17.904 348 11328.11 12.19 56956.50 88888.00 2016-12-13 20:30:18.404 348 11328.06 12.32 56956.51 88888.00 2016-12-13 20:30:18.904 348 11328.10 12.91 56956.51 88888.00 2016-12-13 20:30:19.405 348 11328.13 13.08 56956.56 88888.00 2016-12-13 20:30:19.905 348 11328.15 12.94 56956.56 88888.00 2016-12-13 20:30:20.405 348 11328.18 12.30 56956.56 88888.00 2016-12-13 20:30:20.905 348 11328.17 12.09 56956.56 88888.00 2016-12-13 20:30:21.405 348 11328.14 12.03 56956.53 88888.00 2016-12-13 20:30:21.905 348 11328.21 12.32 56956.54 88888.00 2016-12-13 20:30:22.405 348 11328.17 12.26 56956.53 88888.00 2016-12-13 20:30:22.905 348 11328.20 12.03 56956.54 88888.00 2016-12-13 20:30:23.405 348 11328.21 12.05 56956.56 88888.00 2016-12-13 20:30:23.905 348 11328.21 12.36 56956.57 88888.00 2016-12-13 20:30:24.405 348 11328.20 12.50 56956.54 88888.00 2016-12-13 20:30:24.905 348 11328.17 12.63 56956.56 88888.00 2016-12-13 20:30:25.405 348 11328.18 12.68 56956.54 88888.00 2016-12-13 20:30:25.905 348 11328.16 12.77 56956.53 88888.00 2016-12-13 20:30:26.405 348 11328.17 12.72 56956.52 88888.00 2016-12-13 20:30:26.905 348 11328.26 12.65 56956.53 88888.00 2016-12-13 20:30:27.405 348 11328.28 12.68 56956.56 88888.00 2016-12-13 20:30:27.905 348 11328.24 12.97 56956.49 88888.00 2016-12-13 20:30:28.405 348 11328.26 12.80 56956.45 88888.00 2016-12-13 20:30:28.905 348 11328.34 12.43 56956.43 88888.00 2016-12-13 20:30:29.405 348 11328.29 12.59 56956.40 88888.00 2016-12-13 20:30:29.905 348 11328.33 12.27 56956.43 88888.00 2016-12-13 20:30:30.405 348 11328.38 12.10 56956.35 88888.00 2016-12-13 20:30:30.905 348 11328.30 11.96 56956.37 88888.00 2016-12-13 20:30:31.405 348 11328.34 11.91 56956.33 88888.00 2016-12-13 20:30:31.905 348 11328.35 11.91 56956.30 88888.00 2016-12-13 20:30:32.405 348 11328.31 11.89 56956.24 88888.00 2016-12-13 20:30:32.905 348 11328.30 11.92 56956.21 88888.00 2016-12-13 20:30:33.405 348 11328.37 11.92 56956.19 88888.00 2016-12-13 20:30:33.905 348 11328.44 11.95 56956.19 88888.00 2016-12-13 20:30:34.405 348 11328.36 11.92 56956.19 88888.00 2016-12-13 20:30:34.905 348 11328.34 11.91 56956.15 88888.00 2016-12-13 20:30:35.405 348 11328.38 11.89 56956.13 88888.00 2016-12-13 20:30:35.905 348 11328.38 11.88 56956.11 88888.00 2016-12-13 20:30:36.405 348 11328.42 11.90 56956.09 88888.00 2016-12-13 20:30:36.905 348 11328.40 11.91 56956.05 88888.00 2016-12-13 20:30:37.405 348 11328.36 11.91 56956.07 88888.00 2016-12-13 20:30:37.905 348 11328.38 11.95 56956.07 88888.00 2016-12-13 20:30:38.405 348 11328.43 11.97 56956.11 88888.00 2016-12-13 20:30:38.905 348 11328.43 12.03 56956.07 88888.00 2016-12-13 20:30:39.405 348 11328.43 12.02 56956.02 88888.00 2016-12-13 20:30:39.905 348 11328.42 11.99 56955.99 88888.00 2016-12-13 20:30:40.405 348 11328.42 11.97 56955.94 88888.00 2016-12-13 20:30:40.905 348 11328.38 12.00 56955.95 88888.00 2016-12-13 20:30:41.405 348 11328.40 12.05 56955.98 88888.00 2016-12-13 20:30:41.905 348 11328.47 12.04 56956.01 88888.00 2016-12-13 20:30:42.405 348 11328.48 12.05 56956.07 88888.00 2016-12-13 20:30:42.905 348 11328.43 12.09 56956.08 88888.00 2016-12-13 20:30:43.405 348 11328.44 12.11 56956.11 88888.00 2016-12-13 20:30:43.905 348 11328.41 12.04 56956.11 88888.00 2016-12-13 20:30:44.405 348 11328.41 12.08 56956.12 88888.00 2016-12-13 20:30:44.905 348 11328.48 12.13 56956.15 88888.00 2016-12-13 20:30:45.405 348 11328.43 12.15 56956.14 88888.00 2016-12-13 20:30:45.905 348 11328.43 12.12 56956.14 88888.00 2016-12-13 20:30:46.405 348 11328.45 12.11 56956.18 88888.00 2016-12-13 20:30:46.905 348 11328.45 12.15 56956.21 88888.00 2016-12-13 20:30:47.405 348 11328.43 12.15 56956.27 88888.00 2016-12-13 20:30:47.905 348 11328.47 12.11 56956.31 88888.00 2016-12-13 20:30:48.405 348 11328.40 12.13 56956.28 88888.00 2016-12-13 20:30:48.905 348 11328.38 12.22 56956.31 88888.00 2016-12-13 20:30:49.405 348 11328.41 12.24 56956.31 88888.00 2016-12-13 20:30:49.905 348 11328.45 12.22 56956.31 88888.00 2016-12-13 20:30:50.405 348 11328.42 12.53 56956.32 88888.00 2016-12-13 20:30:50.905 348 11328.37 12.71 56956.35 88888.00 2016-12-13 20:30:51.405 348 11328.47 12.68 56956.35 88888.00 2016-12-13 20:30:51.905 348 11328.43 12.68 56956.33 88888.00 2016-12-13 20:30:52.405 348 11328.37 12.84 56956.39 88888.00 2016-12-13 20:30:52.905 348 11328.41 12.94 56956.40 88888.00 2016-12-13 20:30:53.405 348 11328.43 12.73 56956.44 88888.00 2016-12-13 20:30:53.905 348 11328.43 12.78 56956.46 88888.00 2016-12-13 20:30:54.405 348 11328.45 12.68 56956.49 88888.00 2016-12-13 20:30:54.905 348 11328.50 12.33 56956.50 88888.00 2016-12-13 20:30:55.405 348 11328.42 12.27 56956.47 88888.00 2016-12-13 20:30:55.905 348 11328.43 12.33 56956.50 88888.00 2016-12-13 20:30:56.405 348 11328.45 12.25 56956.56 88888.00 2016-12-13 20:30:56.905 348 11328.45 12.23 56956.62 88888.00 2016-12-13 20:30:57.405 348 11328.44 12.31 56956.63 88888.00 2016-12-13 20:30:57.905 348 11328.50 12.90 56956.59 88888.00 2016-12-13 20:30:58.405 348 11328.50 12.60 56956.56 88888.00 2016-12-13 20:30:58.905 348 11328.43 12.26 56956.52 88888.00 2016-12-13 20:30:59.405 348 11328.48 12.22 56956.51 88888.00 2016-12-13 20:30:59.905 348 11328.51 12.65 56956.49 88888.00 2016-12-13 20:31:00.405 348 11328.49 13.21 56956.49 88888.00 2016-12-13 20:31:00.905 348 11328.52 13.32 56956.44 88888.00 2016-12-13 20:31:01.405 348 11328.52 13.29 56956.41 88888.00 2016-12-13 20:31:01.905 348 11328.48 12.91 56956.45 88888.00 2016-12-13 20:31:02.405 348 11328.50 12.34 56956.43 88888.00 2016-12-13 20:31:02.905 348 11328.54 12.19 56956.43 88888.00 2016-12-13 20:31:03.405 348 11328.55 12.17 56956.45 88888.00 2016-12-13 20:31:03.905 348 11328.56 12.18 56956.41 88888.00 2016-12-13 20:31:04.405 348 11328.58 12.33 56956.41 88888.00 2016-12-13 20:31:04.905 348 11328.58 12.99 56956.46 88888.00 2016-12-13 20:31:05.405 348 11328.58 13.20 56956.50 88888.00 2016-12-13 20:31:05.905 348 11328.61 12.73 56956.46 88888.00 2016-12-13 20:31:06.405 348 11328.61 12.33 56956.44 88888.00 2016-12-13 20:31:06.905 348 11328.59 12.20 56956.46 88888.00 2016-12-13 20:31:07.405 348 11328.59 12.42 56956.46 88888.00 2016-12-13 20:31:07.905 348 11328.59 12.38 56956.47 88888.00 2016-12-13 20:31:08.405 348 11328.55 12.84 56956.51 88888.00 2016-12-13 20:31:08.905 348 11328.56 13.24 56956.51 88888.00 2016-12-13 20:31:09.405 348 11328.58 13.33 56956.45 88888.00 2016-12-13 20:31:09.905 348 11328.58 13.02 56956.43 88888.00 2016-12-13 20:31:10.405 348 11328.59 12.97 56956.38 88888.00 2016-12-13 20:31:10.905 348 11328.62 12.61 56956.37 88888.00 2016-12-13 20:31:11.405 348 11328.56 12.54 56956.35 88888.00 2016-12-13 20:31:11.905 348 11328.59 12.71 56956.28 88888.00 2016-12-13 20:31:12.405 348 11328.63 12.74 56956.25 88888.00 2016-12-13 20:31:12.905 348 11328.61 12.61 56956.25 88888.00 2016-12-13 20:31:13.405 348 11328.61 12.46 56956.26 88888.00 2016-12-13 20:31:13.905 348 11328.63 12.57 56956.26 88888.00 2016-12-13 20:31:14.405 348 11328.64 12.73 56956.25 88888.00 2016-12-13 20:31:14.905 348 11328.55 12.46 56956.27 88888.00 2016-12-13 20:31:15.405 348 11328.58 12.47 56956.21 88888.00 2016-12-13 20:31:15.905 348 11328.65 12.56 56956.19 88888.00 2016-12-13 20:31:16.405 348 11328.62 12.99 56956.19 88888.00 2016-12-13 20:31:16.905 348 11328.65 13.25 56956.19 88888.00 2016-12-13 20:31:17.405 348 11328.70 13.32 56956.19 88888.00 2016-12-13 20:31:17.905 348 11328.66 13.33 56956.17 88888.00 2016-12-13 20:31:18.405 348 11328.66 13.34 56956.14 88888.00 2016-12-13 20:31:18.905 348 11328.66 13.36 56956.12 88888.00 2016-12-13 20:31:19.405 348 11328.68 13.36 56956.08 88888.00 2016-12-13 20:31:19.905 348 11328.63 13.38 56956.06 88888.00 2016-12-13 20:31:20.405 348 11328.61 13.27 56956.03 88888.00 2016-12-13 20:31:20.905 348 11328.65 12.79 56956.06 88888.00 2016-12-13 20:31:21.405 348 11328.59 13.13 56956.09 88888.00 2016-12-13 20:31:21.905 348 11328.62 13.32 56956.11 88888.00 2016-12-13 20:31:22.405 348 11328.65 13.27 56956.11 88888.00 2016-12-13 20:31:22.905 348 11328.62 12.88 56956.15 88888.00 2016-12-13 20:31:23.405 348 11328.64 13.14 56956.14 88888.00 2016-12-13 20:31:23.905 348 11328.66 13.01 56956.14 88888.00 2016-12-13 20:31:24.405 348 11328.66 12.71 56956.12 88888.00 2016-12-13 20:31:24.905 348 11328.65 12.72 56956.11 88888.00 2016-12-13 20:31:25.405 348 11328.65 13.22 56956.15 88888.00 2016-12-13 20:31:25.905 348 11328.62 13.29 56956.19 88888.00 2016-12-13 20:31:26.405 348 11328.55 12.74 56956.15 88888.00 2016-12-13 20:31:26.905 348 11328.55 12.52 56956.14 88888.00 2016-12-13 20:31:27.405 348 11328.58 12.59 56956.21 88888.00 2016-12-13 20:31:27.905 348 11328.58 12.49 56956.22 88888.00 2016-12-13 20:31:28.405 348 11328.56 12.47 56956.25 88888.00 2016-12-13 20:31:28.905 348 11328.59 12.71 56956.24 88888.00 2016-12-13 20:31:29.405 348 11328.56 12.72 56956.21 88888.00 2016-12-13 20:31:29.905 348 11328.55 12.49 56956.20 88888.00 2016-12-13 20:31:30.405 348 11328.57 12.52 56956.20 88888.00 2016-12-13 20:31:30.905 348 11328.57 12.85 56956.22 88888.00 2016-12-13 20:31:31.405 348 11328.58 13.21 56956.21 88888.00 2016-12-13 20:31:31.905 348 11328.55 13.35 56956.22 88888.00 2016-12-13 20:31:32.405 348 11328.56 12.93 56956.20 88888.00 2016-12-13 20:31:32.905 348 11328.54 12.47 56956.15 88888.00 2016-12-13 20:31:33.405 348 11328.56 12.38 56956.19 88888.00 2016-12-13 20:31:33.905 348 11328.57 12.31 56956.17 88888.00 2016-12-13 20:31:34.405 348 11328.52 12.29 56956.07 88888.00 2016-12-13 20:31:34.905 348 11328.56 12.37 56956.08 88888.00 2016-12-13 20:31:35.405 348 11328.55 12.30 56956.12 88888.00 2016-12-13 20:31:35.905 348 11328.50 12.26 56956.14 88888.00 2016-12-13 20:31:36.405 348 11328.51 12.33 56956.11 88888.00 2016-12-13 20:31:36.905 348 11328.54 12.31 56956.11 88888.00 2016-12-13 20:31:37.405 348 11328.52 12.59 56956.08 88888.00 2016-12-13 20:31:37.905 348 11328.52 13.26 56956.09 88888.00 2016-12-13 20:31:38.405 348 11328.56 13.41 56956.07 88888.00 2016-12-13 20:31:38.905 348 11328.56 13.15 56956.01 88888.00 2016-12-13 20:31:39.405 348 11328.56 12.52 56955.95 88888.00 2016-12-13 20:31:39.905 348 11328.55 12.43 56955.98 88888.00 2016-12-13 20:31:40.405 348 11328.52 12.49 56956.01 88888.00 2016-12-13 20:31:40.905 348 11328.54 12.79 56956.00 88888.00 2016-12-13 20:31:41.405 348 11328.52 12.92 56955.92 88888.00 2016-12-13 20:31:41.905 348 11328.50 12.97 56955.90 88888.00 2016-12-13 20:31:42.405 348 11328.49 12.80 56955.93 88888.00 2016-12-13 20:31:42.905 348 11328.48 12.91 56955.90 88888.00 2016-12-13 20:31:43.405 348 11328.51 12.94 56955.88 88888.00 2016-12-13 20:31:43.905 348 11328.51 12.92 56955.89 88888.00 2016-12-13 20:31:44.405 348 11328.50 12.83 56955.92 88888.00 2016-12-13 20:31:44.905 348 11328.52 12.88 56955.85 88888.00 2016-12-13 20:31:45.405 348 11328.50 12.73 56955.82 88888.00 2016-12-13 20:31:45.905 348 11328.49 12.40 56955.82 88888.00 2016-12-13 20:31:46.405 348 11328.50 12.36 56955.82 88888.00 2016-12-13 20:31:46.905 348 11328.48 12.42 56955.82 88888.00 2016-12-13 20:31:47.405 348 11328.44 12.95 56955.85 88888.00 2016-12-13 20:31:47.905 348 11328.44 13.27 56955.83 88888.00 2016-12-13 20:31:48.405 348 11328.45 13.34 56955.82 88888.00 2016-12-13 20:31:48.905 348 11328.43 13.40 56955.82 88888.00 2016-12-13 20:31:49.405 348 11328.41 13.05 56955.81 88888.00 2016-12-13 20:31:49.905 348 11328.47 12.52 56955.82 88888.00 2016-12-13 20:31:50.405 348 11328.43 12.44 56955.85 88888.00 2016-12-13 20:31:50.905 348 11328.37 12.40 56955.87 88888.00 2016-12-13 20:31:51.405 348 11328.43 12.31 56955.85 88888.00 2016-12-13 20:31:51.905 348 11328.43 12.33 56955.81 88888.00 2016-12-13 20:31:52.405 348 11328.38 12.38 56955.80 88888.00 2016-12-13 20:31:52.905 348 11328.41 12.37 56955.82 88888.00 2016-12-13 20:31:53.405 348 11328.44 12.40 56955.83 88888.00 2016-12-13 20:31:53.905 348 11328.43 12.40 56955.86 88888.00 2016-12-13 20:31:54.405 348 11328.43 12.38 56955.89 88888.00 2016-12-13 20:31:54.905 348 11328.48 12.42 56955.86 88888.00 2016-12-13 20:31:55.405 348 11328.42 12.45 56955.87 88888.00 2016-12-13 20:31:55.905 348 11328.45 12.65 56955.88 88888.00 2016-12-13 20:31:56.405 348 11328.51 12.73 56955.89 88888.00 2016-12-13 20:31:56.905 348 11328.44 12.66 56955.89 88888.00 2016-12-13 20:31:57.405 348 11328.47 13.11 56955.92 88888.00 2016-12-13 20:31:57.905 348 11328.52 12.78 56955.92 88888.00 2016-12-13 20:31:58.405 348 11328.48 12.54 56955.86 88888.00 2016-12-13 20:31:58.905 348 11328.45 12.58 56955.89 88888.00 2016-12-13 20:31:59.405 348 11328.50 12.88 56955.98 88888.00 2016-12-13 20:31:59.905 348 11328.45 13.27 56956.05 88888.00 2016-12-13 20:32:00.405 348 11328.43 13.54 56956.05 88888.00 2016-12-13 20:32:00.905 348 11328.48 13.11 56956.03 88888.00 2016-12-13 20:32:01.405 348 11328.49 12.61 56956.01 88888.00 2016-12-13 20:32:01.905 348 11328.43 12.56 56956.01 88888.00 2016-12-13 20:32:02.405 348 11328.44 12.56 56955.99 88888.00 2016-12-13 20:32:02.905 348 11328.49 12.61 56956.00 88888.00 2016-12-13 20:32:03.405 348 11328.49 12.68 56956.01 88888.00 2016-12-13 20:32:03.905 348 11328.49 12.59 56955.99 88888.00 2016-12-13 20:32:04.405 348 11328.57 12.58 56955.98 88888.00 2016-12-13 20:32:04.905 348 11328.57 12.85 56955.94 88888.00 2016-12-13 20:32:05.405 348 11328.51 13.49 56955.93 88888.00 2016-12-13 20:32:05.905 348 11328.52 13.66 56955.95 88888.00 2016-12-13 20:32:06.405 348 11328.55 13.14 56955.92 88888.00 2016-12-13 20:32:06.905 348 11328.55 12.72 56955.94 88888.00 2016-12-13 20:32:07.405 348 11328.56 12.63 56955.93 88888.00 2016-12-13 20:32:07.905 348 11328.61 12.58 56955.86 88888.00 2016-12-13 20:32:08.405 348 11328.54 12.61 56955.88 88888.00 2016-12-13 20:32:08.905 348 11328.55 13.17 56955.92 88888.00 2016-12-13 20:32:09.405 348 11328.59 13.60 56955.89 88888.00 2016-12-13 20:32:09.905 348 11328.57 13.52 56955.89 88888.00 2016-12-13 20:32:10.405 348 11328.59 12.95 56955.83 88888.00 2016-12-13 20:32:10.905 348 11328.63 12.67 56955.80 88888.00 2016-12-13 20:32:11.405 348 11328.63 12.59 56955.79 88888.00 2016-12-13 20:32:11.905 348 11328.68 12.59 56955.79 88888.00 2016-12-13 20:32:12.405 348 11328.71 12.59 56955.75 88888.00 2016-12-13 20:32:12.905 348 11328.71 12.57 56955.74 88888.00 2016-12-13 20:32:13.405 348 11328.64 12.60 56955.76 88888.00 2016-12-13 20:32:13.905 348 11328.73 13.06 56955.73 88888.00 2016-12-13 20:32:14.405 348 11328.76 13.65 56955.75 88888.00 2016-12-13 20:32:14.905 348 11328.70 13.75 56955.73 88888.00 2016-12-13 20:32:15.405 348 11328.71 13.65 56955.73 88888.00 2016-12-13 20:32:15.905 348 11328.77 13.46 56955.68 88888.00 2016-12-13 20:32:16.405 348 11328.75 13.22 56955.66 88888.00 2016-12-13 20:32:16.905 348 11328.71 13.33 56955.67 88888.00 2016-12-13 20:32:17.405 348 11328.73 13.28 56955.67 88888.00 2016-12-13 20:32:17.905 348 11328.71 13.26 56955.69 88888.00 2016-12-13 20:32:18.405 348 11328.66 13.18 56955.72 88888.00 2016-12-13 20:32:18.905 348 11328.70 13.00 56955.67 88888.00 2016-12-13 20:32:19.405 348 11328.71 13.19 56955.66 88888.00 2016-12-13 20:32:19.905 348 11328.63 13.12 56955.69 88888.00 2016-12-13 20:32:20.405 348 11328.62 13.29 56955.69 88888.00 2016-12-13 20:32:20.905 348 11328.69 13.55 56955.70 88888.00 2016-12-13 20:32:21.405 348 11328.68 13.43 56955.69 88888.00 2016-12-13 20:32:21.905 348 11328.71 13.34 56955.69 88888.00 2016-12-13 20:32:22.405 348 11328.76 13.15 56955.68 88888.00 2016-12-13 20:32:22.905 348 11328.70 13.26 56955.64 88888.00 2016-12-13 20:32:23.405 348 11328.66 13.14 56955.61 88888.00 2016-12-13 20:32:23.905 348 11328.66 12.87 56955.61 88888.00 2016-12-13 20:32:24.405 348 11328.71 12.81 56955.61 88888.00 2016-12-13 20:32:24.905 348 11328.68 12.81 56955.61 88888.00 2016-12-13 20:32:25.405 348 11328.68 12.83 56955.63 88888.00 2016-12-13 20:32:25.905 348 11328.65 12.81 56955.64 88888.00 2016-12-13 20:32:26.405 348 11328.58 12.83 56955.58 88888.00 2016-12-13 20:32:26.905 348 11328.65 12.83 56955.62 88888.00 2016-12-13 20:32:27.405 348 11328.65 12.83 56955.62 88888.00 2016-12-13 20:32:27.905 348 11328.62 13.09 56955.57 88888.00 2016-12-13 20:32:28.405 348 11328.66 13.75 56955.57 88888.00 2016-12-13 20:32:28.905 348 11328.71 13.92 56955.56 88888.00 2016-12-13 20:32:29.405 348 11328.65 13.85 56955.56 88888.00 2016-12-13 20:32:29.905 348 11328.59 13.76 56955.56 88888.00 2016-12-13 20:32:30.405 348 11328.52 13.17 56955.58 88888.00 2016-12-13 20:32:30.905 348 11328.40 12.78 56955.58 88888.00 2016-12-13 20:32:31.405 348 11328.26 12.65 56955.56 88888.00 2016-12-13 20:32:31.905 348 11328.22 12.57 56955.54 88888.00 2016-12-13 20:32:32.405 348 11328.16 12.78 56955.58 88888.00 2016-12-13 20:32:32.905 348 11328.11 13.34 56955.60 88888.00 2016-12-13 20:32:33.405 348 11328.21 13.43 56955.57 88888.00 2016-12-13 20:32:33.905 348 11328.30 13.40 56955.57 88888.00 2016-12-13 20:32:34.405 348 11328.30 13.31 56955.54 88888.00 2016-12-13 20:32:34.905 348 11328.41 13.36 56955.53 88888.00 2016-12-13 20:32:35.405 348 11328.58 13.28 56955.49 88888.00 2016-12-13 20:32:35.905 348 11328.63 12.71 56955.48 88888.00 2016-12-13 20:32:36.405 348 11328.61 12.37 56955.51 88888.00 2016-12-13 20:32:36.905 348 11328.69 12.34 56955.54 88888.00 2016-12-13 20:32:37.405 348 11328.66 12.36 56955.50 88888.00 2016-12-13 20:32:37.905 348 11328.65 12.36 56955.53 88888.00 2016-12-13 20:32:38.405 348 11328.62 12.36 56955.50 88888.00 2016-12-13 20:32:38.905 348 11328.62 12.36 56955.44 88888.00 2016-12-13 20:32:39.405 348 11328.58 12.34 56955.41 88888.00 2016-12-13 20:32:39.905 348 11328.62 12.33 56955.45 88888.00 2016-12-13 20:32:40.405 348 11328.63 12.33 56955.43 88888.00 2016-12-13 20:32:40.905 348 11328.56 12.37 56955.38 88888.00 2016-12-13 20:32:41.405 348 11328.52 12.39 56955.41 88888.00 2016-12-13 20:32:41.905 348 11328.56 12.38 56955.41 88888.00 2016-12-13 20:32:42.405 348 11328.50 12.39 56955.41 88888.00 2016-12-13 20:32:42.905 348 11328.52 12.39 56955.35 88888.00 2016-12-13 20:32:43.405 348 11328.58 12.38 56955.31 88888.00 2016-12-13 20:32:43.905 348 11328.55 12.40 56955.21 88888.00 2016-12-13 20:32:44.405 348 11328.55 12.47 56955.21 88888.00 2016-12-13 20:32:44.905 348 11328.55 12.50 56955.23 88888.00 2016-12-13 20:32:45.405 348 11328.51 12.47 56955.22 88888.00 2016-12-13 20:32:45.905 348 11328.44 12.53 56955.25 88888.00 2016-12-13 20:32:46.405 348 11328.51 12.57 56955.28 88888.00 2016-12-13 20:32:46.905 348 11328.55 12.57 56955.27 88888.00 2016-12-13 20:32:47.405 348 11328.52 12.57 56955.27 88888.00 2016-12-13 20:32:47.905 348 11328.50 12.58 56955.27 88888.00 2016-12-13 20:32:48.405 348 11328.57 12.61 56955.25 88888.00 2016-12-13 20:32:48.905 348 11328.55 12.67 56955.27 88888.00 2016-12-13 20:32:49.405 348 11328.55 12.75 56955.24 88888.00 2016-12-13 20:32:49.905 348 11328.61 13.38 56955.27 88888.00 2016-12-13 20:32:50.405 348 11328.59 13.72 56955.24 88888.00 2016-12-13 20:32:50.905 348 11328.63 13.79 56955.22 88888.00 2016-12-13 20:32:51.405 348 11328.69 13.80 56955.23 88888.00 2016-12-13 20:32:51.905 348 11328.66 13.77 56955.18 88888.00 2016-12-13 20:32:52.405 348 11328.63 13.75 56955.16 88888.00 2016-12-13 20:32:52.905 348 11328.69 13.66 56955.18 88888.00 2016-12-13 20:32:53.405 348 11328.70 13.00 56955.21 88888.00 2016-12-13 20:32:53.905 348 11328.64 12.66 56955.21 88888.00 2016-12-13 20:32:54.405 348 11328.63 12.61 56955.18 88888.00 2016-12-13 20:32:54.905 348 11328.69 12.59 56955.16 88888.00 2016-12-13 20:32:55.405 348 11328.64 12.56 56955.17 88888.00 2016-12-13 20:32:55.905 348 11328.65 12.56 56955.18 88888.00 2016-12-13 20:32:56.405 348 11328.71 12.52 56955.16 88888.00 2016-12-13 20:32:56.905 348 11328.69 12.49 56955.17 88888.00 2016-12-13 20:32:57.405 348 11328.70 12.52 56955.17 88888.00 2016-12-13 20:32:57.905 348 11328.76 12.54 56955.21 88888.00 2016-12-13 20:32:58.405 348 11328.76 12.51 56955.16 88888.00 2016-12-13 20:32:58.905 348 11328.70 12.50 56955.16 88888.00 2016-12-13 20:32:59.405 348 11328.76 12.44 56955.18 88888.00 2016-12-13 20:32:59.905 348 11328.76 12.45 56955.19 88888.00 2016-12-13 20:33:00.405 348 11328.73 12.47 56955.17 88888.00 2016-12-13 20:33:00.905 348 11328.76 12.42 56955.21 88888.00 2016-12-13 20:33:01.405 348 11328.75 12.37 56955.18 88888.00 2016-12-13 20:33:01.905 348 11328.70 12.32 56955.15 88888.00 2016-12-13 20:33:02.405 348 11328.71 12.31 56955.10 88888.00 2016-12-13 20:33:02.905 348 11328.73 12.30 56955.10 88888.00 2016-12-13 20:33:03.405 348 11328.68 12.31 56955.12 88888.00 2016-12-13 20:33:03.905 348 11328.70 12.78 56955.10 88888.00 2016-12-13 20:33:04.405 348 11328.78 13.26 56955.09 88888.00 2016-12-13 20:33:04.905 348 11328.69 13.38 56955.13 88888.00 2016-12-13 20:33:05.405 348 11328.63 13.41 56955.11 88888.00 2016-12-13 20:33:05.905 348 11328.73 13.33 56955.08 88888.00 2016-12-13 20:33:06.405 348 11328.70 13.27 56955.11 88888.00 2016-12-13 20:33:06.905 348 11328.65 12.94 56955.12 88888.00 2016-12-13 20:33:07.405 348 11328.69 12.57 56955.15 88888.00 2016-12-13 20:33:07.905 348 11328.75 12.83 56955.15 88888.00 2016-12-13 20:33:08.405 348 11328.73 12.72 56955.12 88888.00 2016-12-13 20:33:08.905 348 11328.71 12.34 56955.11 88888.00 2016-12-13 20:33:09.405 348 11328.72 12.24 56955.09 88888.00 2016-12-13 20:33:09.905 348 11328.66 12.20 56955.10 88888.00 2016-12-13 20:33:10.405 348 11328.66 12.20 56955.09 88888.00 2016-12-13 20:33:10.905 348 11328.69 12.20 56955.08 88888.00 2016-12-13 20:33:11.405 348 11328.68 12.19 56955.04 88888.00 2016-12-13 20:33:11.905 348 11328.66 12.18 56955.06 88888.00 2016-12-13 20:33:12.405 348 11328.71 12.61 56955.09 88888.00 2016-12-13 20:33:12.905 348 11328.70 13.20 56955.10 88888.00 2016-12-13 20:33:13.405 348 11328.62 13.24 56955.06 88888.00 2016-12-13 20:33:13.905 348 11328.68 13.26 56955.03 88888.00 2016-12-13 20:33:14.406 348 11328.75 12.95 56954.99 88888.00 2016-12-13 20:33:14.906 348 11328.71 12.38 56954.96 88888.00 2016-12-13 20:33:15.406 348 11328.75 12.71 56954.98 88888.00 2016-12-13 20:33:15.906 348 11328.78 12.49 56954.99 88888.00 2016-12-13 20:33:16.406 348 11328.79 12.31 56954.97 88888.00 2016-12-13 20:33:16.906 348 11328.80 12.23 56954.96 88888.00 2016-12-13 20:33:17.406 348 11328.84 12.20 56954.97 88888.00 2016-12-13 20:33:17.906 348 11328.82 12.19 56954.99 88888.00 2016-12-13 20:33:18.406 348 11328.73 12.17 56954.98 88888.00 2016-12-13 20:33:18.906 348 11328.79 12.17 56954.96 88888.00 2016-12-13 20:33:19.406 348 11328.78 12.15 56954.96 88888.00 2016-12-13 20:33:19.906 348 11328.73 12.17 56954.97 88888.00 2016-12-13 20:33:20.406 348 11328.79 12.19 56954.92 88888.00 2016-12-13 20:33:20.906 348 11328.84 12.16 56954.91 88888.00 2016-12-13 20:33:21.406 348 11328.76 12.16 56954.91 88888.00 2016-12-13 20:33:21.906 348 11328.77 12.11 56954.91 88888.00 2016-12-13 20:33:22.406 348 11328.86 12.12 56954.91 88888.00 2016-12-13 20:33:22.906 348 11328.87 12.16 56954.93 88888.00 2016-12-13 20:33:23.406 348 11328.83 12.16 56954.96 88888.00 2016-12-13 20:33:23.906 348 11328.86 12.10 56954.98 88888.00 2016-12-13 20:33:24.406 348 11328.87 12.11 56954.98 88888.00 2016-12-13 20:33:24.906 348 11328.80 12.11 56955.03 88888.00 2016-12-13 20:33:25.406 348 11328.84 12.10 56955.03 88888.00 2016-12-13 20:33:25.906 348 11328.83 12.05 56954.98 88888.00 2016-12-13 20:33:26.406 348 11328.79 12.11 56954.93 88888.00 2016-12-13 20:33:26.906 348 11328.85 12.43 56954.91 88888.00 2016-12-13 20:33:27.406 348 11328.91 12.58 56954.90 88888.00 2016-12-13 20:33:27.906 348 11328.86 12.61 56954.91 88888.00 2016-12-13 20:33:28.406 348 11328.83 12.43 56954.85 88888.00 2016-12-13 20:33:28.906 348 11328.90 12.11 56954.83 88888.00 2016-12-13 20:33:29.406 348 11328.91 12.32 56954.79 88888.00 2016-12-13 20:33:29.906 348 11328.91 12.54 56954.80 88888.00 2016-12-13 20:33:30.406 348 11328.93 12.50 56954.86 88888.00 2016-12-13 20:33:30.906 348 11328.92 12.39 56954.84 88888.00 2016-12-13 20:33:31.406 348 11328.93 12.54 56954.78 88888.00 2016-12-13 20:33:31.906 348 11328.96 12.54 56954.79 88888.00 2016-12-13 20:33:32.406 348 11328.91 12.43 56954.80 88888.00 2016-12-13 20:33:32.906 348 11328.87 12.36 56954.80 88888.00 2016-12-13 20:33:33.406 348 11328.93 12.11 56954.81 88888.00 2016-12-13 20:33:33.906 348 11329.00 12.00 56954.84 88888.00 2016-12-13 20:33:34.406 348 11328.97 11.97 56954.87 88888.00 2016-12-13 20:33:34.906 348 11329.01 11.98 56954.91 88888.00 2016-12-13 20:33:35.406 348 11329.06 12.20 56954.90 88888.00 2016-12-13 20:33:35.906 348 11328.99 12.04 56954.93 88888.00 2016-12-13 20:33:36.406 348 11328.97 12.10 56954.98 88888.00 2016-12-13 20:33:36.906 348 11328.99 12.09 56955.04 88888.00 2016-12-13 20:33:37.406 348 11328.94 12.02 56955.02 88888.00 2016-12-13 20:33:37.906 348 11328.89 12.03 56954.97 88888.00 2016-12-13 20:33:38.406 348 11328.97 12.04 56954.98 88888.00 2016-12-13 20:33:38.906 348 11328.92 12.00 56955.02 88888.00 2016-12-13 20:33:39.406 348 11328.87 12.00 56955.04 88888.00 2016-12-13 20:33:39.906 348 11328.91 12.02 56955.08 88888.00 2016-12-13 20:33:40.406 348 11328.93 11.98 56955.12 88888.00 2016-12-13 20:33:40.906 348 11328.86 12.00 56955.15 88888.00 2016-12-13 20:33:41.406 348 11328.92 12.02 56955.18 88888.00 2016-12-13 20:33:41.906 348 11328.93 12.00 56955.17 88888.00 2016-12-13 20:33:42.406 348 11328.90 12.08 56955.15 88888.00 2016-12-13 20:33:42.906 348 11328.85 12.49 56955.15 88888.00 2016-12-13 20:33:43.406 348 11328.87 12.58 56955.11 88888.00 2016-12-13 20:33:43.906 348 11328.87 12.43 56955.13 88888.00 2016-12-13 20:33:44.406 348 11328.83 12.32 56955.15 88888.00 2016-12-13 20:33:44.906 348 11328.85 12.51 56955.18 88888.00 2016-12-13 20:33:45.406 348 11328.87 12.43 56955.16 88888.00 2016-12-13 20:33:45.906 348 11328.80 12.12 56955.18 88888.00 2016-12-13 20:33:46.406 348 11328.83 12.11 56955.17 88888.00 2016-12-13 20:33:46.906 348 11328.85 12.27 56955.18 88888.00 2016-12-13 20:33:47.406 348 11328.80 12.59 56955.19 88888.00 2016-12-13 20:33:47.906 348 11328.85 12.70 56955.21 88888.00 2016-12-13 20:33:48.406 348 11328.90 12.77 56955.16 88888.00 2016-12-13 20:33:48.906 348 11328.87 12.68 56955.17 88888.00 2016-12-13 20:33:49.406 348 11328.90 12.67 56955.16 88888.00 2016-12-13 20:33:49.906 348 11328.92 12.63 56955.18 88888.00 2016-12-13 20:33:50.406 348 11328.90 12.68 56955.19 88888.00 2016-12-13 20:33:50.906 348 11328.93 12.79 56955.15 88888.00 2016-12-13 20:33:51.406 348 11328.94 12.83 56955.12 88888.00 2016-12-13 20:33:51.906 348 11328.96 12.90 56955.13 88888.00 2016-12-13 20:33:52.406 348 11328.89 12.78 56955.13 88888.00 2016-12-13 20:33:52.906 348 11328.89 12.73 56955.15 88888.00 2016-12-13 20:33:53.406 348 11328.96 12.63 56955.13 88888.00 2016-12-13 20:33:53.906 348 11328.94 12.81 56955.06 88888.00 2016-12-13 20:33:54.406 348 11328.99 12.56 56955.03 88888.00 2016-12-13 20:33:54.906 348 11329.01 12.52 56955.00 88888.00 2016-12-13 20:33:55.406 348 11328.99 12.61 56954.97 88888.00 2016-12-13 20:33:55.906 348 11329.04 12.46 56954.93 88888.00 2016-12-13 20:33:56.406 348 11329.11 12.10 56954.87 88888.00 2016-12-13 20:33:56.906 348 11329.04 11.99 56954.80 88888.00 2016-12-13 20:33:57.406 348 11329.05 11.98 56954.78 88888.00 2016-12-13 20:33:57.906 348 11329.13 12.09 56954.74 88888.00 2016-12-13 20:33:58.406 348 11329.12 12.13 56954.71 88888.00 2016-12-13 20:33:58.906 348 11329.07 11.95 56954.70 88888.00 2016-12-13 20:33:59.406 348 11329.14 11.88 56954.65 88888.00 2016-12-13 20:33:59.906 348 11329.15 11.84 56954.63 88888.00 2016-12-13 20:34:00.406 348 11329.13 11.82 56954.59 88888.00 2016-12-13 20:34:00.906 348 11329.20 11.77 56954.55 88888.00 2016-12-13 20:34:01.406 348 11329.25 11.76 56954.55 88888.00 2016-12-13 20:34:01.906 348 11329.18 11.79 56954.54 88888.00 2016-12-13 20:34:02.406 348 11329.19 11.76 56954.50 88888.00 2016-12-13 20:34:02.906 348 11329.18 11.74 56954.45 88888.00 2016-12-13 20:34:03.406 348 11329.13 11.70 56954.38 88888.00 2016-12-13 20:34:03.906 348 11329.14 11.76 56954.36 88888.00 2016-12-13 20:34:04.406 348 11329.21 11.92 56954.33 88888.00 2016-12-13 20:34:04.906 348 11329.22 11.71 56954.31 88888.00 2016-12-13 20:34:05.406 348 11329.20 11.66 56954.31 88888.00 2016-12-13 20:34:05.906 348 11329.19 11.59 56954.34 88888.00 2016-12-13 20:34:06.406 348 11329.18 11.58 56954.35 88888.00 2016-12-13 20:34:06.906 348 11329.14 11.57 56954.34 88888.00 2016-12-13 20:34:07.406 348 11329.13 11.56 56954.33 88888.00 2016-12-13 20:34:07.906 348 11329.17 11.57 56954.34 88888.00 2016-12-13 20:34:08.406 348 11329.12 11.56 56954.39 88888.00 2016-12-13 20:34:08.906 348 11329.13 11.52 56954.38 88888.00 2016-12-13 20:34:09.406 348 11329.13 11.86 56954.38 88888.00 2016-12-13 20:34:09.906 348 11329.08 12.43 56954.39 88888.00 2016-12-13 20:34:10.406 348 11329.10 12.59 56954.44 88888.00 2016-12-13 20:34:10.906 348 11329.15 12.34 56954.47 88888.00 2016-12-13 20:34:11.406 348 11329.12 11.68 56954.51 88888.00 2016-12-13 20:34:11.906 348 11329.05 11.51 56954.48 88888.00 2016-12-13 20:34:12.406 348 11329.01 11.50 56954.52 88888.00 2016-12-13 20:34:12.906 348 11329.05 11.49 56954.52 88888.00 2016-12-13 20:34:13.406 348 11329.01 11.50 56954.59 88888.00 2016-12-13 20:34:13.906 348 11328.99 11.95 56954.67 88888.00 2016-12-13 20:34:14.406 348 11329.00 11.82 56954.67 88888.00 2016-12-13 20:34:14.906 348 11328.98 11.55 56954.70 88888.00 2016-12-13 20:34:15.406 348 11328.96 11.51 56954.73 88888.00 2016-12-13 20:34:15.906 348 11328.99 11.48 56954.73 88888.00 2016-12-13 20:34:16.406 348 11328.93 11.45 56954.78 88888.00 2016-12-13 20:34:16.906 348 11328.89 11.45 56954.83 88888.00 2016-12-13 20:34:17.406 348 11328.89 11.44 56954.85 88888.00 2016-12-13 20:34:17.906 348 11328.87 11.42 56954.86 88888.00 2016-12-13 20:34:18.406 348 11328.90 11.42 56954.90 88888.00 2016-12-13 20:34:18.906 348 11328.96 11.44 56954.93 88888.00 2016-12-13 20:34:19.406 348 11328.97 11.49 56954.97 88888.00 2016-12-13 20:34:19.906 348 11328.92 11.47 56954.99 88888.00 2016-12-13 20:34:20.406 348 11328.91 11.45 56954.96 88888.00 2016-12-13 20:34:20.906 348 11328.96 11.45 56954.93 88888.00 2016-12-13 20:34:21.406 348 11328.93 11.51 56954.99 88888.00 2016-12-13 20:34:21.906 348 11328.91 11.54 56955.00 88888.00 2016-12-13 20:34:22.406 348 11328.90 11.55 56955.05 88888.00 2016-12-13 20:34:22.906 348 11328.87 11.55 56955.11 88888.00 2016-12-13 20:34:23.406 348 11328.89 11.68 56955.17 88888.00 2016-12-13 20:34:23.906 348 11328.96 11.66 56955.23 88888.00 2016-12-13 20:34:24.406 348 11328.93 11.91 56955.31 88888.00 2016-12-13 20:34:24.906 348 11328.84 12.02 56955.40 88888.00 2016-12-13 20:34:25.406 348 11328.89 11.70 56955.47 88888.00 2016-12-13 20:34:25.906 348 11328.90 11.61 56955.48 88888.00 2016-12-13 20:34:26.406 348 11328.86 11.62 56955.51 88888.00 2016-12-13 20:34:26.906 348 11328.84 11.63 56955.62 88888.00 2016-12-13 20:34:27.406 348 11328.86 11.63 56955.62 88888.00 2016-12-13 20:34:27.906 348 11328.83 11.61 56955.63 88888.00 2016-12-13 20:34:28.406 348 11328.86 11.66 56955.67 88888.00 2016-12-13 20:34:28.906 348 11328.89 11.71 56955.76 88888.00 2016-12-13 20:34:29.406 348 11328.85 11.71 56955.85 88888.00 2016-12-13 20:34:29.906 348 11328.85 11.70 56955.85 88888.00 2016-12-13 20:34:30.406 348 11328.86 11.75 56955.88 88888.00 2016-12-13 20:34:30.906 348 11328.85 11.75 56955.90 88888.00 2016-12-13 20:34:31.406 348 11328.79 11.77 56955.92 88888.00 2016-12-13 20:34:31.906 348 11328.79 11.79 56955.93 88888.00 2016-12-13 20:34:32.406 348 11328.83 11.76 56955.92 88888.00 2016-12-13 20:34:32.906 348 11328.83 11.77 56955.93 88888.00 2016-12-13 20:34:33.406 348 11328.84 11.91 56955.92 88888.00 2016-12-13 20:34:33.906 348 11328.86 11.83 56955.92 88888.00 2016-12-13 20:34:34.406 348 11328.76 11.81 56955.92 88888.00 2016-12-13 20:34:34.906 348 11328.76 11.81 56955.88 88888.00 2016-12-13 20:34:35.406 348 11328.82 11.76 56955.83 88888.00 2016-12-13 20:34:35.906 348 11328.79 11.82 56955.85 88888.00 2016-12-13 20:34:36.406 348 11328.76 11.84 56955.90 88888.00 2016-12-13 20:34:36.906 348 11328.79 11.83 56955.90 88888.00 2016-12-13 20:34:37.406 348 11328.75 11.79 56955.88 88888.00 2016-12-13 20:34:37.906 348 11328.70 11.83 56955.83 88888.00 2016-12-13 20:34:38.406 348 11328.76 11.96 56955.81 88888.00 2016-12-13 20:34:38.906 348 11328.78 11.88 56955.74 88888.00 2016-12-13 20:34:39.406 348 11328.77 11.89 56955.77 88888.00 2016-12-13 20:34:39.906 348 11328.80 12.53 56955.81 88888.00 2016-12-13 20:34:40.406 348 11328.80 12.33 56955.82 88888.00 2016-12-13 20:34:40.906 348 11328.77 11.93 56955.82 88888.00 2016-12-13 20:34:41.406 348 11328.78 11.85 56955.82 88888.00 2016-12-13 20:34:41.906 348 11328.80 11.79 56955.80 88888.00 2016-12-13 20:34:42.406 348 11328.79 11.82 56955.79 88888.00 2016-12-13 20:34:42.906 348 11328.76 11.81 56955.74 88888.00 2016-12-13 20:34:43.406 348 11328.82 11.81 56955.73 88888.00 2016-12-13 20:34:43.906 348 11328.82 11.79 56955.73 88888.00 2016-12-13 20:34:44.406 348 11328.80 11.83 56955.74 88888.00 2016-12-13 20:34:44.906 348 11328.80 11.84 56955.73 88888.00 2016-12-13 20:34:45.406 348 11328.78 11.86 56955.66 88888.00 2016-12-13 20:34:45.906 348 11328.78 11.85 56955.67 88888.00 2016-12-13 20:34:46.406 348 11328.80 11.84 56955.64 88888.00 2016-12-13 20:34:46.906 348 11328.80 11.79 56955.62 88888.00 2016-12-13 20:34:47.406 348 11328.78 11.78 56955.57 88888.00 2016-12-13 20:34:47.906 348 11328.80 11.77 56955.55 88888.00 2016-12-13 20:34:48.406 348 11328.86 11.78 56955.48 88888.00 2016-12-13 20:34:48.906 348 11328.79 11.91 56955.50 88888.00 2016-12-13 20:34:49.406 348 11328.76 12.25 56955.53 88888.00 2016-12-13 20:34:49.906 348 11328.83 12.23 56955.57 88888.00 2016-12-13 20:34:50.406 348 11328.79 12.23 56955.55 88888.00 2016-12-13 20:34:50.906 348 11328.75 12.34 56955.55 88888.00 2016-12-13 20:34:51.406 348 11328.78 12.33 56955.56 88888.00 2016-12-13 20:34:51.906 348 11328.75 12.33 56955.50 88888.00 2016-12-13 20:34:52.406 348 11328.78 12.16 56955.45 88888.00 2016-12-13 20:34:52.906 348 11328.86 11.86 56955.49 88888.00 2016-12-13 20:34:53.406 348 11328.87 11.75 56955.48 88888.00 2016-12-13 20:34:53.906 348 11328.80 11.74 56955.47 88888.00 2016-12-13 20:34:54.406 348 11328.84 11.72 56955.48 88888.00 2016-12-13 20:34:54.906 348 11328.91 11.69 56955.44 88888.00 2016-12-13 20:34:55.406 348 11328.86 11.71 56955.50 88888.00 2016-12-13 20:34:55.906 348 11328.90 11.75 56955.49 88888.00 2016-12-13 20:34:56.406 348 11328.91 11.74 56955.47 88888.00 2016-12-13 20:34:56.906 348 11328.84 11.76 56955.49 88888.00 2016-12-13 20:34:57.406 348 11328.83 12.32 56955.50 88888.00 2016-12-13 20:34:57.906 348 11328.89 11.99 56955.51 88888.00 2016-12-13 20:34:58.406 348 11328.83 11.74 56955.54 88888.00 2016-12-13 20:34:58.906 348 11328.80 11.72 56955.54 88888.00 2016-12-13 20:34:59.406 348 11328.84 11.70 56955.54 88888.00 2016-12-13 20:34:59.906 348 11328.86 11.71 56955.58 88888.00 2016-12-13 20:35:00.406 348 11328.84 12.39 56955.58 88888.00 2016-12-13 20:35:00.906 348 11328.84 12.50 56955.54 88888.00 2016-12-13 20:35:01.406 348 11328.86 11.90 56955.60 88888.00 2016-12-13 20:35:01.906 348 11328.85 11.77 56955.67 88888.00 2016-12-13 20:35:02.406 348 11328.84 11.74 56955.69 88888.00 2016-12-13 20:35:02.906 348 11328.89 11.74 56955.70 88888.00 2016-12-13 20:35:03.406 348 11328.85 11.74 56955.68 88888.00 2016-12-13 20:35:03.906 348 11328.87 11.78 56955.67 88888.00 2016-12-13 20:35:04.406 348 11328.87 11.85 56955.72 88888.00 2016-12-13 20:35:04.906 348 11328.82 12.15 56955.79 88888.00 2016-12-13 20:35:05.406 348 11328.80 12.42 56955.83 88888.00 2016-12-13 20:35:05.906 348 11328.84 12.45 56955.86 88888.00 2016-12-13 20:35:06.406 348 11328.83 12.50 56955.92 88888.00 2016-12-13 20:35:06.906 348 11328.82 12.43 56955.93 88888.00 2016-12-13 20:35:07.406 348 11328.84 11.96 56955.98 88888.00 2016-12-13 20:35:07.906 348 11328.89 11.86 56955.99 88888.00 2016-12-13 20:35:08.406 348 11328.82 11.88 56956.01 88888.00 2016-12-13 20:35:08.906 348 11328.79 11.98 56956.03 88888.00 2016-12-13 20:35:09.406 348 11328.83 11.92 56956.01 88888.00 2016-12-13 20:35:09.906 348 11328.84 11.92 56956.07 88888.00 2016-12-13 20:35:10.406 348 11328.87 11.93 56956.14 88888.00 2016-12-13 20:35:10.906 348 11328.78 11.86 56956.15 88888.00 2016-12-13 20:35:11.406 348 11328.71 11.88 56956.13 88888.00 2016-12-13 20:35:11.906 348 11328.75 11.90 56956.18 88888.00 2016-12-13 20:35:12.406 348 11328.78 11.95 56956.25 88888.00 2016-12-13 20:35:12.906 348 11328.73 11.96 56956.21 88888.00 2016-12-13 20:35:13.406 348 11328.68 12.00 56956.24 88888.00 2016-12-13 20:35:13.906 348 11328.71 12.64 56956.27 88888.00 2016-12-13 20:35:14.406 348 11328.71 13.00 56956.30 88888.00 2016-12-13 20:35:14.906 348 11328.65 12.57 56956.33 88888.00 2016-12-13 20:35:15.406 348 11328.66 12.09 56956.33 88888.00 2016-12-13 20:35:15.906 348 11328.66 11.98 56956.40 88888.00 2016-12-13 20:35:16.406 348 11328.65 11.99 56956.46 88888.00 2016-12-13 20:35:16.906 348 11328.61 11.99 56956.45 88888.00 2016-12-13 20:35:17.406 348 11328.61 11.99 56956.47 88888.00 2016-12-13 20:35:17.906 348 11328.55 11.99 56956.49 88888.00 2016-12-13 20:35:18.406 348 11328.52 12.08 56956.57 88888.00 2016-12-13 20:35:18.906 348 11328.55 12.10 56956.63 88888.00 2016-12-13 20:35:19.406 348 11328.54 12.05 56956.59 88888.00 2016-12-13 20:35:19.906 348 11328.48 12.09 56956.59 88888.00 2016-12-13 20:35:20.406 348 11328.49 12.05 56956.64 88888.00 2016-12-13 20:35:20.906 348 11328.49 12.05 56956.67 88888.00 2016-12-13 20:35:21.406 348 11328.44 12.30 56956.66 88888.00 2016-12-13 20:35:21.906 348 11328.48 12.57 56956.63 88888.00 2016-12-13 20:35:22.406 348 11328.51 12.59 56956.62 88888.00 2016-12-13 20:35:22.906 348 11328.43 12.59 56956.64 88888.00 2016-12-13 20:35:23.406 348 11328.47 12.64 56956.70 88888.00 2016-12-13 20:35:23.906 348 11328.41 12.65 56956.75 88888.00 2016-12-13 20:35:24.406 348 11328.38 12.93 56956.77 88888.00 2016-12-13 20:35:24.906 348 11328.37 12.65 56956.83 88888.00 2016-12-13 20:35:25.406 348 11328.36 12.34 56956.84 88888.00 2016-12-13 20:35:25.906 348 11328.35 12.37 56956.85 88888.00 2016-12-13 20:35:26.406 348 11328.33 12.30 56956.83 88888.00 2016-12-13 20:35:26.906 348 11328.34 12.13 56956.80 88888.00 2016-12-13 20:35:27.406 348 11328.29 12.08 56956.85 88888.00 2016-12-13 20:35:27.906 348 11328.27 12.06 56956.85 88888.00 2016-12-13 20:35:28.406 348 11328.27 12.06 56956.85 88888.00 2016-12-13 20:35:28.906 348 11328.24 12.05 56956.86 88888.00 2016-12-13 20:35:29.406 348 11328.24 12.03 56956.94 88888.00 2016-12-13 20:35:29.906 348 11328.20 12.22 56956.92 88888.00 2016-12-13 20:35:30.406 348 11328.20 12.90 56956.89 88888.00 2016-12-13 20:35:30.906 348 11328.20 13.04 56956.88 88888.00 2016-12-13 20:35:31.406 348 11328.17 12.70 56956.90 88888.00 2016-12-13 20:35:31.906 348 11328.18 12.42 56956.90 88888.00 2016-12-13 20:35:32.406 348 11328.08 12.18 56956.89 88888.00 2016-12-13 20:35:32.906 348 11328.13 12.09 56956.86 88888.00 2016-12-13 20:35:33.406 348 11328.20 12.10 56956.84 88888.00 2016-12-13 20:35:33.906 348 11328.16 12.23 56956.86 88888.00 2016-12-13 20:35:34.406 348 11328.07 12.87 56956.80 88888.00 2016-12-13 20:35:34.906 348 11328.09 12.68 56956.79 88888.00 2016-12-13 20:35:35.406 348 11328.07 12.18 56956.78 88888.00 2016-12-13 20:35:35.906 348 11328.03 12.04 56956.77 88888.00 2016-12-13 20:35:36.406 348 11328.02 12.05 56956.76 88888.00 2016-12-13 20:35:36.906 348 11328.03 12.05 56956.73 88888.00 2016-12-13 20:35:37.406 348 11328.03 12.04 56956.65 88888.00 2016-12-13 20:35:37.906 348 11328.08 12.02 56956.63 88888.00 2016-12-13 20:35:38.406 348 11328.06 11.96 56956.62 88888.00 2016-12-13 20:35:38.906 348 11327.99 11.98 56956.60 88888.00 2016-12-13 20:35:39.406 348 11327.97 12.02 56956.58 88888.00 2016-12-13 20:35:39.906 348 11328.02 11.99 56956.56 88888.00 2016-12-13 20:35:40.406 348 11328.03 11.96 56956.54 88888.00 2016-12-13 20:35:40.906 348 11328.02 11.97 56956.52 88888.00 2016-12-13 20:35:41.406 348 11328.03 11.93 56956.45 88888.00 2016-12-13 20:35:41.906 348 11328.06 11.98 56956.39 88888.00 2016-12-13 20:35:42.406 348 11328.06 12.22 56956.33 88888.00 2016-12-13 20:35:42.906 348 11328.07 12.36 56956.30 88888.00 2016-12-13 20:35:43.406 348 11328.07 12.27 56956.25 88888.00 2016-12-13 20:35:43.906 348 11328.02 12.26 56956.20 88888.00 2016-12-13 20:35:44.406 348 11328.06 12.26 56956.15 88888.00 2016-12-13 20:35:44.906 348 11328.07 12.24 56956.09 88888.00 2016-12-13 20:35:45.406 348 11328.01 12.24 56956.09 88888.00 2016-12-13 20:35:45.906 348 11327.96 12.22 56956.07 88888.00 2016-12-13 20:35:46.406 348 11328.06 12.24 56956.05 88888.00 2016-12-13 20:35:46.906 348 11328.04 12.43 56956.02 88888.00 2016-12-13 20:35:47.406 348 11328.02 12.26 56956.00 88888.00 2016-12-13 20:35:47.906 348 11328.07 12.19 56955.98 88888.00 2016-12-13 20:35:48.406 348 11328.08 12.17 56955.95 88888.00 2016-12-13 20:35:48.906 348 11328.11 12.16 56955.93 88888.00 2016-12-13 20:35:49.406 348 11328.11 11.84 56955.90 88888.00 2016-12-13 20:35:49.906 348 11328.11 11.82 56955.87 88888.00 2016-12-13 20:35:50.406 348 11328.07 12.45 56955.87 88888.00 2016-12-13 20:35:50.906 348 11328.06 12.61 56955.83 88888.00 2016-12-13 20:35:51.406 348 11328.02 12.19 56955.85 88888.00 2016-12-13 20:35:51.906 348 11328.09 12.25 56955.82 88888.00 2016-12-13 20:35:52.406 348 11328.11 12.36 56955.85 88888.00 2016-12-13 20:35:52.906 348 11328.11 12.31 56955.87 88888.00 2016-12-13 20:35:53.406 348 11328.04 11.98 56955.90 88888.00 2016-12-13 20:35:53.906 348 11328.04 11.96 56955.89 88888.00 2016-12-13 20:35:54.406 348 11328.03 11.88 56955.94 88888.00 2016-12-13 20:35:54.906 348 11327.99 11.85 56955.96 88888.00 2016-12-13 20:35:55.406 348 11327.93 11.86 56955.98 88888.00 2016-12-13 20:35:55.906 348 11327.97 11.83 56955.96 88888.00 2016-12-13 20:35:56.406 348 11327.97 11.77 56956.03 88888.00 2016-12-13 20:35:56.906 348 11327.96 11.70 56956.12 88888.00 2016-12-13 20:35:57.406 348 11327.99 11.65 56956.17 88888.00 2016-12-13 20:35:57.906 348 11328.00 12.22 56956.21 88888.00 2016-12-13 20:35:58.406 348 11327.93 12.68 56956.26 88888.00 2016-12-13 20:35:58.906 348 11327.95 12.78 56956.26 88888.00 2016-12-13 20:35:59.406 348 11327.95 12.79 56956.32 88888.00 2016-12-13 20:35:59.906 348 11327.90 12.79 56956.33 88888.00 2016-12-13 20:36:00.406 348 11327.89 12.77 56956.35 88888.00 2016-12-13 20:36:00.906 348 11327.96 12.78 56956.44 88888.00 2016-12-13 20:36:01.406 348 11327.89 12.77 56956.47 88888.00 2016-12-13 20:36:01.906 348 11327.83 12.78 56956.47 88888.00 2016-12-13 20:36:02.406 348 11327.86 12.56 56956.45 88888.00 2016-12-13 20:36:02.906 348 11327.81 11.83 56956.46 88888.00 2016-12-13 20:36:03.406 348 11327.83 11.68 56956.53 88888.00 2016-12-13 20:36:03.906 348 11327.93 11.72 56956.64 88888.00 2016-12-13 20:36:04.407 348 11327.90 11.71 56956.71 88888.00 2016-12-13 20:36:04.907 348 11327.86 11.69 56956.72 88888.00 2016-12-13 20:36:05.407 348 11327.85 11.68 56956.77 88888.00 2016-12-13 20:36:05.907 348 11327.87 11.69 56956.78 88888.00 2016-12-13 20:36:06.407 348 11327.86 11.75 56956.78 88888.00 2016-12-13 20:36:06.907 348 11327.89 11.78 56956.79 88888.00 2016-12-13 20:36:07.407 348 11327.89 11.77 56956.80 88888.00 2016-12-13 20:36:07.907 348 11327.78 11.79 56956.80 88888.00 2016-12-13 20:36:08.407 348 11327.78 11.98 56956.80 88888.00 2016-12-13 20:36:08.907 348 11327.83 12.19 56956.78 88888.00 2016-12-13 20:36:09.407 348 11327.86 11.86 56956.71 88888.00 2016-12-13 20:36:09.907 348 11327.78 11.74 56956.73 88888.00 2016-12-13 20:36:10.407 348 11327.81 11.74 56956.72 88888.00 2016-12-13 20:36:10.907 348 11327.80 11.74 56956.70 88888.00 2016-12-13 20:36:11.407 348 11327.79 11.79 56956.71 88888.00 2016-12-13 20:36:11.907 348 11327.81 11.77 56956.77 88888.00 2016-12-13 20:36:12.407 348 11327.86 11.91 56956.79 88888.00 2016-12-13 20:36:12.907 348 11327.79 12.19 56956.78 88888.00 2016-12-13 20:36:13.407 348 11327.79 12.60 56956.77 88888.00 2016-12-13 20:36:13.907 348 11327.83 12.84 56956.69 88888.00 2016-12-13 20:36:14.407 348 11327.78 12.51 56956.65 88888.00 2016-12-13 20:36:14.907 348 11327.74 12.71 56956.64 88888.00 2016-12-13 20:36:15.407 348 11327.75 12.92 56956.66 88888.00 2016-12-13 20:36:15.907 348 11327.69 12.61 56956.66 88888.00 2016-12-13 20:36:16.407 348 11327.68 12.06 56956.71 88888.00 2016-12-13 20:36:16.907 348 11327.72 11.92 56956.67 88888.00 2016-12-13 20:36:17.407 348 11327.68 11.89 56956.70 88888.00 2016-12-13 20:36:17.907 348 11327.66 11.83 56956.75 88888.00 2016-12-13 20:36:18.407 348 11327.68 11.88 56956.67 88888.00 2016-12-13 20:36:18.907 348 11327.66 12.10 56956.65 88888.00 2016-12-13 20:36:19.407 348 11327.58 12.32 56956.65 88888.00 2016-12-13 20:36:19.907 348 11327.60 12.25 56956.67 88888.00 2016-12-13 20:36:20.407 348 11327.58 11.96 56956.66 88888.00 2016-12-13 20:36:20.907 348 11327.50 12.24 56956.60 88888.00 2016-12-13 20:36:21.407 348 11327.53 12.24 56956.62 88888.00 2016-12-13 20:36:21.907 348 11327.59 12.04 56956.62 88888.00 2016-12-13 20:36:22.407 348 11327.54 11.90 56956.63 88888.00 2016-12-13 20:36:22.907 348 11327.53 11.92 56956.59 88888.00 2016-12-13 20:36:23.407 348 11327.52 12.32 56956.56 88888.00 2016-12-13 20:36:23.907 348 11327.52 12.12 56956.53 88888.00 2016-12-13 20:36:24.407 348 11327.50 12.10 56956.47 88888.00 2016-12-13 20:36:24.907 348 11327.51 11.91 56956.44 88888.00 2016-12-13 20:36:25.407 348 11327.48 11.89 56956.40 88888.00 2016-12-13 20:36:25.907 348 11327.43 12.18 56956.34 88888.00 2016-12-13 20:36:26.407 348 11327.47 11.85 56956.30 88888.00 2016-12-13 20:36:26.907 348 11327.44 11.84 56956.22 88888.00 2016-12-13 20:36:27.407 348 11327.44 11.88 56956.20 88888.00 2016-12-13 20:36:27.907 348 11327.47 12.34 56956.18 88888.00 2016-12-13 20:36:28.407 348 11327.47 12.60 56956.17 88888.00 2016-12-13 20:36:28.907 348 11327.44 12.12 56956.11 88888.00 2016-12-13 20:36:29.407 348 11327.46 11.61 56956.06 88888.00 2016-12-13 20:36:29.907 348 11327.50 11.79 56956.00 88888.00 2016-12-13 20:36:30.407 348 11327.44 11.55 56955.88 88888.00 2016-12-13 20:36:30.907 348 11327.44 11.42 56955.80 88888.00 2016-12-13 20:36:31.407 348 11327.48 11.43 56955.74 88888.00 2016-12-13 20:36:31.907 348 11327.44 11.40 56955.70 88888.00 2016-12-13 20:36:32.407 348 11327.40 11.36 56955.69 88888.00 2016-12-13 20:36:32.907 348 11327.47 11.35 56955.67 88888.00 2016-12-13 20:36:33.407 348 11327.50 11.32 56955.62 88888.00 2016-12-13 20:36:33.907 348 11327.45 11.32 56955.60 88888.00 2016-12-13 20:36:34.407 348 11327.50 11.30 56955.57 88888.00 2016-12-13 20:36:34.907 348 11327.54 11.24 56955.45 88888.00 2016-12-13 20:36:35.407 348 11327.51 11.34 56955.40 88888.00 2016-12-13 20:36:35.907 348 11327.55 11.75 56955.35 88888.00 2016-12-13 20:36:36.407 348 11327.57 11.98 56955.35 88888.00 2016-12-13 20:36:36.907 348 11327.51 12.02 56955.28 88888.00 2016-12-13 20:36:37.407 348 11327.44 12.25 56955.28 88888.00 2016-12-13 20:36:37.907 348 11327.47 12.17 56955.28 88888.00 2016-12-13 20:36:38.407 348 11327.47 11.68 56955.28 88888.00 2016-12-13 20:36:38.907 348 11327.48 11.49 56955.28 88888.00 2016-12-13 20:36:39.407 348 11327.52 11.74 56955.29 88888.00 2016-12-13 20:36:39.907 348 11327.50 11.79 56955.25 88888.00 2016-12-13 20:36:40.407 348 11327.48 11.96 56955.19 88888.00 2016-12-13 20:36:40.907 348 11327.52 12.11 56955.19 88888.00 2016-12-13 20:36:41.407 348 11327.53 11.65 56955.16 88888.00 2016-12-13 20:36:41.907 348 11327.47 11.59 56955.15 88888.00 2016-12-13 20:36:42.407 348 11327.47 12.09 56955.12 88888.00 2016-12-13 20:36:42.907 348 11327.45 11.85 56955.10 88888.00 2016-12-13 20:36:43.407 348 11327.45 11.52 56955.19 88888.00 2016-12-13 20:36:43.907 348 11327.44 11.58 56955.18 88888.00 2016-12-13 20:36:44.407 348 11327.43 11.45 56955.16 88888.00 2016-12-13 20:36:44.907 348 11327.43 11.42 56955.21 88888.00 2016-12-13 20:36:45.407 348 11327.46 11.40 56955.23 88888.00 2016-12-13 20:36:45.907 348 11327.48 11.49 56955.27 88888.00 2016-12-13 20:36:46.407 348 11327.41 11.82 56955.27 88888.00 2016-12-13 20:36:46.907 348 11327.34 11.52 56955.29 88888.00 2016-12-13 20:36:47.407 348 11327.40 11.49 56955.32 88888.00 2016-12-13 20:36:47.907 348 11327.41 11.48 56955.36 88888.00 2016-12-13 20:36:48.407 348 11327.43 11.43 56955.44 88888.00 2016-12-13 20:36:48.907 348 11327.39 11.45 56955.50 88888.00 2016-12-13 20:36:49.407 348 11327.36 11.54 56955.53 88888.00 2016-12-13 20:36:49.907 348 11327.27 11.51 56955.60 88888.00 2016-12-13 20:36:50.407 348 11327.25 11.64 56955.64 88888.00 2016-12-13 20:36:50.907 348 11327.22 12.05 56955.64 88888.00 2016-12-13 20:36:51.407 348 11327.19 11.69 56955.70 88888.00 2016-12-13 20:36:51.907 348 11327.18 11.52 56955.74 88888.00 2016-12-13 20:36:52.407 348 11327.29 11.50 56955.75 88888.00 2016-12-13 20:36:52.907 348 11327.24 11.49 56955.77 88888.00 2016-12-13 20:36:53.407 348 11327.17 11.51 56955.82 88888.00 2016-12-13 20:36:53.907 348 11327.13 11.52 56955.88 88888.00 2016-12-13 20:36:54.407 348 11327.16 11.48 56955.90 88888.00 2016-12-13 20:36:54.907 348 11327.11 11.49 56955.94 88888.00 2016-12-13 20:36:55.407 348 11327.18 11.50 56955.96 88888.00 2016-12-13 20:36:55.907 348 11327.16 11.48 56955.95 88888.00 2016-12-13 20:36:56.407 348 11327.13 11.48 56955.95 88888.00 2016-12-13 20:36:56.907 348 11327.13 11.49 56956.01 88888.00 2016-12-13 20:36:57.407 348 11327.13 11.47 56956.03 88888.00 2016-12-13 20:36:57.907 348 11327.09 11.54 56956.08 88888.00 2016-12-13 20:36:58.407 348 11327.12 11.55 56956.07 88888.00 2016-12-13 20:36:58.907 348 11327.17 11.59 56956.00 88888.00 2016-12-13 20:36:59.407 348 11327.08 11.85 56955.93 88888.00 2016-12-13 20:36:59.907 348 11327.05 11.86 56955.92 88888.00 2016-12-13 20:37:00.407 348 11327.12 11.54 56955.89 88888.00 2016-12-13 20:37:00.907 348 11327.05 11.43 56955.89 88888.00 2016-12-13 20:37:01.407 348 11327.02 11.38 56955.90 88888.00 2016-12-13 20:37:01.907 348 11327.08 11.35 56955.88 88888.00 2016-12-13 20:37:02.407 348 11327.10 11.38 56955.86 88888.00 2016-12-13 20:37:02.907 348 11327.06 11.43 56955.89 88888.00 2016-12-13 20:37:03.407 348 11327.09 11.42 56955.92 88888.00 2016-12-13 20:37:03.907 348 11327.10 11.37 56955.82 88888.00 2016-12-13 20:37:04.407 348 11327.02 11.34 56955.77 88888.00 2016-12-13 20:37:04.907 348 11326.97 11.32 56955.76 88888.00 2016-12-13 20:37:05.407 348 11327.01 11.36 56955.77 88888.00 2016-12-13 20:37:05.907 348 11326.98 11.42 56955.77 88888.00 2016-12-13 20:37:06.407 348 11327.01 11.35 56955.74 88888.00 2016-12-13 20:37:06.907 348 11327.01 11.32 56955.69 88888.00 2016-12-13 20:37:07.407 348 11326.96 11.31 56955.64 88888.00 2016-12-13 20:37:07.907 348 11326.98 11.31 56955.58 88888.00 2016-12-13 20:37:08.407 348 11327.02 11.31 56955.60 88888.00 2016-12-13 20:37:08.907 348 11326.97 11.30 56955.56 88888.00 2016-12-13 20:37:09.407 348 11326.96 11.31 56955.58 88888.00 2016-12-13 20:37:09.907 348 11326.98 11.30 56955.53 88888.00 2016-12-13 20:37:10.407 348 11326.91 11.30 56955.48 88888.00 2016-12-13 20:37:10.907 348 11326.85 11.35 56955.44 88888.00 2016-12-13 20:37:11.407 348 11326.88 11.34 56955.44 88888.00 2016-12-13 20:37:11.907 348 11326.90 11.28 56955.43 88888.00 2016-12-13 20:37:12.407 348 11326.89 11.29 56955.43 88888.00 2016-12-13 20:37:12.907 348 11326.88 11.37 56955.44 88888.00 2016-12-13 20:37:13.407 348 11326.87 11.35 56955.44 88888.00 2016-12-13 20:37:13.907 348 11326.83 11.32 56955.49 88888.00 2016-12-13 20:37:14.407 348 11326.84 11.30 56955.44 88888.00 2016-12-13 20:37:14.907 348 11326.84 11.29 56955.42 88888.00 2016-12-13 20:37:15.407 348 11326.81 11.32 56955.41 88888.00 2016-12-13 20:37:15.907 348 11326.76 11.37 56955.36 88888.00 2016-12-13 20:37:16.407 348 11326.87 11.36 56955.35 88888.00 2016-12-13 20:37:16.907 348 11326.78 11.40 56955.29 88888.00 2016-12-13 20:37:17.407 348 11326.65 11.41 56955.25 88888.00 2016-12-13 20:37:17.907 348 11326.68 11.36 56955.22 88888.00 2016-12-13 20:37:18.407 348 11326.74 11.36 56955.23 88888.00 2016-12-13 20:37:18.907 348 11326.72 11.37 56955.18 88888.00 2016-12-13 20:37:19.407 348 11326.72 11.37 56955.18 88888.00 2016-12-13 20:37:19.907 348 11326.72 11.36 56955.22 88888.00 2016-12-13 20:37:20.407 348 11326.70 11.38 56955.23 88888.00 2016-12-13 20:37:20.907 348 11326.72 11.43 56955.23 88888.00 2016-12-13 20:37:21.407 348 11326.72 11.40 56955.24 88888.00 2016-12-13 20:37:21.907 348 11326.70 11.38 56955.22 88888.00 2016-12-13 20:37:22.407 348 11326.70 11.77 56955.17 88888.00 2016-12-13 20:37:22.907 348 11326.72 12.38 56955.13 88888.00 2016-12-13 20:37:23.407 348 11326.72 12.54 56955.17 88888.00 2016-12-13 20:37:23.907 348 11326.67 12.45 56955.18 88888.00 2016-12-13 20:37:24.407 348 11326.69 11.78 56955.17 88888.00 2016-12-13 20:37:24.907 348 11326.70 11.47 56955.17 88888.00 2016-12-13 20:37:25.407 348 11326.67 11.45 56955.16 88888.00 2016-12-13 20:37:25.907 348 11326.72 11.44 56955.16 88888.00 2016-12-13 20:37:26.407 348 11326.77 11.40 56955.08 88888.00 2016-12-13 20:37:26.907 348 11326.77 11.38 56955.09 88888.00 2016-12-13 20:37:27.407 348 11326.76 11.41 56955.09 88888.00 2016-12-13 20:37:27.907 348 11326.79 11.43 56955.11 88888.00 2016-12-13 20:37:28.407 348 11326.77 11.41 56955.09 88888.00 2016-12-13 20:37:28.907 348 11326.71 11.44 56955.12 88888.00 2016-12-13 20:37:29.407 348 11326.70 11.43 56955.12 88888.00 2016-12-13 20:37:29.907 348 11326.65 11.38 56955.10 88888.00 2016-12-13 20:37:30.407 348 11326.65 11.36 56955.11 88888.00 2016-12-13 20:37:30.907 348 11326.75 11.35 56955.15 88888.00 2016-12-13 20:37:31.407 348 11326.78 11.37 56955.19 88888.00 2016-12-13 20:37:31.907 348 11326.72 11.37 56955.22 88888.00 2016-12-13 20:37:32.407 348 11326.75 11.35 56955.23 88888.00 2016-12-13 20:37:32.907 348 11326.79 11.34 56955.21 88888.00 2016-12-13 20:37:33.407 348 11326.79 11.30 56955.25 88888.00 2016-12-13 20:37:33.907 348 11326.79 11.31 56955.24 88888.00 2016-12-13 20:37:34.407 348 11326.81 11.63 56955.24 88888.00 2016-12-13 20:37:34.907 348 11326.75 11.78 56955.29 88888.00 2016-12-13 20:37:35.407 348 11326.70 11.96 56955.29 88888.00 2016-12-13 20:37:35.907 348 11326.72 12.30 56955.32 88888.00 2016-12-13 20:37:36.407 348 11326.70 12.18 56955.35 88888.00 2016-12-13 20:37:36.907 348 11326.70 12.04 56955.35 88888.00 2016-12-13 20:37:37.407 348 11326.75 11.85 56955.43 88888.00 2016-12-13 20:37:37.907 348 11326.69 11.95 56955.47 88888.00 2016-12-13 20:37:38.407 348 11326.70 12.06 56955.51 88888.00 2016-12-13 20:37:38.907 348 11326.72 11.95 56955.54 88888.00 2016-12-13 20:37:39.407 348 11326.72 11.88 56955.55 88888.00 2016-12-13 20:37:39.907 348 11326.69 11.89 56955.60 88888.00 2016-12-13 20:37:40.407 348 11326.65 11.89 56955.60 88888.00 2016-12-13 20:37:40.907 348 11326.65 12.11 56955.63 88888.00 2016-12-13 20:37:41.407 348 11326.57 12.04 56955.67 88888.00 2016-12-13 20:37:41.907 348 11326.60 11.55 56955.70 88888.00 2016-12-13 20:37:42.407 348 11326.65 11.36 56955.73 88888.00 2016-12-13 20:37:42.907 348 11326.62 11.32 56955.72 88888.00 2016-12-13 20:37:43.407 348 11326.56 11.37 56955.74 88888.00 2016-12-13 20:37:43.907 348 11326.58 11.36 56955.75 88888.00 2016-12-13 20:37:44.407 348 11326.55 11.36 56955.73 88888.00 2016-12-13 20:37:44.907 348 11326.54 11.40 56955.70 88888.00 2016-12-13 20:37:45.407 348 11326.56 11.41 56955.68 88888.00 2016-12-13 20:37:45.907 348 11326.51 11.41 56955.63 88888.00 2016-12-13 20:37:46.407 348 11326.50 11.40 56955.66 88888.00 2016-12-13 20:37:46.907 348 11326.49 11.43 56955.64 88888.00 2016-12-13 20:37:47.407 348 11326.55 11.40 56955.61 88888.00 2016-12-13 20:37:47.907 348 11326.51 11.42 56955.63 88888.00 2016-12-13 20:37:48.407 348 11326.50 11.74 56955.60 88888.00 2016-12-13 20:37:48.907 348 11326.56 11.98 56955.55 88888.00 2016-12-13 20:37:49.407 348 11326.55 11.58 56955.54 88888.00 2016-12-13 20:37:49.907 348 11326.51 11.44 56955.55 88888.00 2016-12-13 20:37:50.407 348 11326.50 11.44 56955.48 88888.00 2016-12-13 20:37:50.907 348 11326.56 11.45 56955.38 88888.00 2016-12-13 20:37:51.407 348 11326.57 11.44 56955.30 88888.00 2016-12-13 20:37:51.907 348 11326.58 11.45 56955.27 88888.00 2016-12-13 20:37:52.407 348 11326.54 11.95 56955.24 88888.00 2016-12-13 20:37:52.907 348 11326.55 11.77 56955.24 88888.00 2016-12-13 20:37:53.407 348 11326.57 11.52 56955.18 88888.00 2016-12-13 20:37:53.907 348 11326.58 11.49 56955.12 88888.00 2016-12-13 20:37:54.407 348 11326.58 11.42 56955.05 88888.00 2016-12-13 20:37:54.907 348 11326.62 11.41 56955.04 88888.00 2016-12-13 20:37:55.407 348 11326.64 11.36 56955.02 88888.00 2016-12-13 20:37:55.907 348 11326.61 11.32 56954.95 88888.00 2016-12-13 20:37:56.407 348 11326.64 11.34 56954.89 88888.00 2016-12-13 20:37:56.907 348 11326.63 11.36 56954.87 88888.00 2016-12-13 20:37:57.407 348 11326.61 11.34 56954.86 88888.00 2016-12-13 20:37:57.907 348 11326.57 11.32 56954.83 88888.00 2016-12-13 20:37:58.407 348 11326.62 11.29 56954.79 88888.00 2016-12-13 20:37:58.907 348 11326.61 11.21 56954.76 88888.00 2016-12-13 20:37:59.407 348 11326.58 11.24 56954.74 88888.00 2016-12-13 20:37:59.907 348 11326.62 11.23 56954.73 88888.00 2016-12-13 20:38:00.407 348 11326.58 11.21 56954.70 88888.00 2016-12-13 20:38:00.907 348 11326.56 11.28 56954.67 88888.00 2016-12-13 20:38:01.407 348 11326.62 11.29 56954.64 88888.00 2016-12-13 20:38:01.907 348 11326.57 11.58 56954.65 88888.00 2016-12-13 20:38:02.407 348 11326.53 11.90 56954.66 88888.00 2016-12-13 20:38:02.907 348 11326.61 12.15 56954.60 88888.00 2016-12-13 20:38:03.407 348 11326.63 11.79 56954.64 88888.00 2016-12-13 20:38:03.907 348 11326.54 11.93 56954.64 88888.00 2016-12-13 20:38:04.407 348 11326.54 11.45 56954.64 88888.00 2016-12-13 20:38:04.907 348 11326.53 11.28 56954.64 88888.00 2016-12-13 20:38:05.407 348 11326.46 11.29 56954.65 88888.00 2016-12-13 20:38:05.907 348 11326.47 11.18 56954.67 88888.00 2016-12-13 20:38:06.407 348 11326.48 11.17 56954.70 88888.00 2016-12-13 20:38:06.907 348 11326.41 11.17 56954.70 88888.00 2016-12-13 20:38:07.407 348 11326.42 11.15 56954.76 88888.00 2016-12-13 20:38:07.907 348 11326.40 11.04 56954.79 88888.00 2016-12-13 20:38:08.407 348 11326.36 11.35 56954.81 88888.00 2016-12-13 20:38:08.907 348 11326.37 11.93 56954.83 88888.00 2016-12-13 20:38:09.407 348 11326.42 11.98 56954.86 88888.00 2016-12-13 20:38:09.907 348 11326.40 11.45 56954.92 88888.00 2016-12-13 20:38:10.407 348 11326.36 11.10 56954.92 88888.00 2016-12-13 20:38:10.907 348 11326.44 11.02 56954.90 88888.00 2016-12-13 20:38:11.407 348 11326.43 11.01 56954.90 88888.00 2016-12-13 20:38:11.907 348 11326.36 11.00 56954.97 88888.00 2016-12-13 20:38:12.407 348 11326.37 10.96 56955.04 88888.00 2016-12-13 20:38:12.907 348 11326.39 10.97 56955.11 88888.00 2016-12-13 20:38:13.407 348 11326.33 11.09 56955.11 88888.00 2016-12-13 20:38:13.907 348 11326.33 11.09 56955.18 88888.00 2016-12-13 20:38:14.407 348 11326.36 11.08 56955.21 88888.00 2016-12-13 20:38:14.907 348 11326.30 11.13 56955.22 88888.00 2016-12-13 20:38:15.407 348 11326.28 11.11 56955.24 88888.00 2016-12-13 20:38:15.907 348 11326.32 11.13 56955.32 88888.00 2016-12-13 20:38:16.407 348 11326.29 11.20 56955.34 88888.00 2016-12-13 20:38:16.907 348 11326.20 11.20 56955.34 88888.00 2016-12-13 20:38:17.407 348 11326.26 11.15 56955.32 88888.00 2016-12-13 20:38:17.907 348 11326.19 11.18 56955.30 88888.00 2016-12-13 20:38:18.407 348 11326.19 11.20 56955.38 88888.00 2016-12-13 20:38:18.907 348 11326.23 11.21 56955.44 88888.00 2016-12-13 20:38:19.407 348 11326.26 11.28 56955.49 88888.00 2016-12-13 20:38:19.907 348 11326.23 11.98 56955.49 88888.00 2016-12-13 20:38:20.407 348 11326.26 12.34 56955.50 88888.00 2016-12-13 20:38:20.907 348 11326.23 12.24 56955.47 88888.00 2016-12-13 20:38:21.407 348 11326.18 11.63 56955.48 88888.00 2016-12-13 20:38:21.907 348 11326.22 11.40 56955.51 88888.00 2016-12-13 20:38:22.407 348 11326.27 11.32 56955.51 88888.00 2016-12-13 20:38:22.907 348 11326.19 11.32 56955.53 88888.00 2016-12-13 20:38:23.407 348 11326.16 11.30 56955.58 88888.00 2016-12-13 20:38:23.907 348 11326.23 11.30 56955.62 88888.00 2016-12-13 20:38:24.407 348 11326.26 11.37 56955.63 88888.00 2016-12-13 20:38:24.907 348 11326.25 11.41 56955.64 88888.00 2016-12-13 20:38:25.407 348 11326.26 11.38 56955.66 88888.00 2016-12-13 20:38:25.907 348 11326.27 11.75 56955.60 88888.00 2016-12-13 20:38:26.407 348 11326.29 12.19 56955.55 88888.00 2016-12-13 20:38:26.907 348 11326.28 11.66 56955.51 88888.00 2016-12-13 20:38:27.407 348 11326.23 11.45 56955.51 88888.00 2016-12-13 20:38:27.907 348 11326.21 11.44 56955.49 88888.00 2016-12-13 20:38:28.407 348 11326.25 11.43 56955.48 88888.00 2016-12-13 20:38:28.907 348 11326.27 11.40 56955.47 88888.00 2016-12-13 20:38:29.407 348 11326.25 11.41 56955.41 88888.00 2016-12-13 20:38:29.907 348 11326.23 11.44 56955.43 88888.00 2016-12-13 20:38:30.407 348 11326.27 11.42 56955.37 88888.00 2016-12-13 20:38:30.907 348 11326.27 11.41 56955.29 88888.00 2016-12-13 20:38:31.407 348 11326.28 11.62 56955.25 88888.00 2016-12-13 20:38:31.907 348 11326.30 11.86 56955.24 88888.00 2016-12-13 20:38:32.407 348 11326.18 11.61 56955.22 88888.00 2016-12-13 20:38:32.907 348 11326.21 11.68 56955.27 88888.00 2016-12-13 20:38:33.407 348 11326.26 12.04 56955.25 88888.00 2016-12-13 20:38:33.907 348 11326.26 12.05 56955.24 88888.00 2016-12-13 20:38:34.407 348 11326.21 11.79 56955.22 88888.00 2016-12-13 20:38:34.907 348 11326.29 11.70 56955.19 88888.00 2016-12-13 20:38:35.407 348 11326.29 11.76 56955.18 88888.00 2016-12-13 20:38:35.907 348 11326.35 11.99 56955.16 88888.00 2016-12-13 20:38:36.407 348 11326.39 12.09 56955.17 88888.00 2016-12-13 20:38:36.907 348 11326.35 11.99 56955.17 88888.00 2016-12-13 20:38:37.407 348 11326.29 11.64 56955.19 88888.00 2016-12-13 20:38:37.907 348 11326.30 11.40 56955.18 88888.00 2016-12-13 20:38:38.407 348 11326.28 11.36 56955.16 88888.00 2016-12-13 20:38:38.907 348 11326.27 11.36 56955.16 88888.00 2016-12-13 20:38:39.407 348 11326.29 11.34 56955.19 88888.00 2016-12-13 20:38:39.907 348 11326.33 11.36 56955.22 88888.00 2016-12-13 20:38:40.407 348 11326.27 11.30 56955.22 88888.00 2016-12-13 20:38:40.907 348 11326.21 11.29 56955.21 88888.00 2016-12-13 20:38:41.407 348 11326.27 11.40 56955.15 88888.00 2016-12-13 20:38:41.907 348 11326.28 12.04 56955.06 88888.00 2016-12-13 20:38:42.407 348 11326.28 12.12 56955.04 88888.00 2016-12-13 20:38:42.907 348 11326.30 11.43 56955.02 88888.00 2016-12-13 20:38:43.407 348 11326.29 11.27 56955.02 88888.00 2016-12-13 20:38:43.907 348 11326.25 11.29 56955.03 88888.00 2016-12-13 20:38:44.407 348 11326.26 11.27 56955.04 88888.00 2016-12-13 20:38:44.907 348 11326.25 11.23 56955.05 88888.00 2016-12-13 20:38:45.407 348 11326.19 11.23 56955.06 88888.00 2016-12-13 20:38:45.907 348 11326.20 11.22 56955.08 88888.00 2016-12-13 20:38:46.407 348 11326.21 11.24 56955.06 88888.00 2016-12-13 20:38:46.907 348 11326.21 11.27 56955.05 88888.00 2016-12-13 20:38:47.407 348 11326.15 11.23 56955.06 88888.00 2016-12-13 20:38:47.907 348 11326.19 11.16 56955.03 88888.00 2016-12-13 20:38:48.407 348 11326.20 11.38 56955.00 88888.00 2016-12-13 20:38:48.907 348 11326.16 11.32 56954.99 88888.00 2016-12-13 20:38:49.407 348 11326.25 11.40 56954.98 88888.00 2016-12-13 20:38:49.907 348 11326.22 11.38 56954.98 88888.00 2016-12-13 20:38:50.407 348 11326.20 11.21 56955.02 88888.00 2016-12-13 20:38:50.907 348 11326.28 11.16 56955.02 88888.00 2016-12-13 20:38:51.407 348 11326.32 11.15 56954.93 88888.00 2016-12-13 20:38:51.907 348 11326.21 11.15 56954.87 88888.00 2016-12-13 20:38:52.407 348 11326.26 11.20 56954.85 88888.00 2016-12-13 20:38:52.907 348 11326.30 11.17 56954.86 88888.00 2016-12-13 20:38:53.407 348 11326.26 11.10 56954.83 88888.00 2016-12-13 20:38:53.907 348 11326.26 11.07 56954.84 88888.00 2016-12-13 20:38:54.408 348 11326.28 11.13 56954.81 88888.00 2016-12-13 20:38:54.908 348 11326.18 11.37 56954.79 88888.00 2016-12-13 20:38:55.408 348 11326.18 11.48 56954.77 88888.00 2016-12-13 20:38:55.908 348 11326.23 11.42 56954.70 88888.00 2016-12-13 20:38:56.408 348 11326.25 11.43 56954.72 88888.00 2016-12-13 20:38:56.908 348 11326.26 11.41 56954.74 88888.00 2016-12-13 20:38:57.408 348 11326.29 11.36 56954.71 88888.00 2016-12-13 20:38:57.908 348 11326.30 11.23 56954.66 88888.00 2016-12-13 20:38:58.408 348 11326.28 11.21 56954.60 88888.00 2016-12-13 20:38:58.908 348 11326.32 11.42 56954.58 88888.00 2016-12-13 20:38:59.408 348 11326.32 11.23 56954.57 88888.00 2016-12-13 20:38:59.908 348 11326.29 11.07 56954.57 88888.00 2016-12-13 20:39:00.408 348 11326.32 11.10 56954.52 88888.00 2016-12-13 20:39:00.908 348 11326.28 11.16 56954.53 88888.00 2016-12-13 20:39:01.408 348 11326.28 11.68 56954.54 88888.00 2016-12-13 20:39:01.908 348 11326.32 11.58 56954.51 88888.00 2016-12-13 20:39:02.408 348 11326.28 11.28 56954.54 88888.00 2016-12-13 20:39:02.908 348 11326.23 11.17 56954.55 88888.00 2016-12-13 20:39:03.408 348 11326.25 11.37 56954.48 88888.00 2016-12-13 20:39:03.908 348 11326.29 11.17 56954.48 88888.00 2016-12-13 20:39:04.408 348 11326.25 10.96 56954.47 88888.00 2016-12-13 20:39:04.908 348 11326.22 11.06 56954.51 88888.00 2016-12-13 20:39:05.408 348 11326.26 11.72 56954.48 88888.00 2016-12-13 20:39:05.908 348 11326.26 11.92 56954.44 88888.00 2016-12-13 20:39:06.408 348 11326.21 11.95 56954.47 88888.00 2016-12-13 20:39:06.908 348 11326.19 12.03 56954.51 88888.00 2016-12-13 20:39:07.408 348 11326.15 12.00 56954.53 88888.00 2016-12-13 20:39:07.908 348 11326.13 12.06 56954.60 88888.00 2016-12-13 20:39:08.408 348 11326.18 11.62 56954.71 88888.00 2016-12-13 20:39:08.908 348 11326.19 11.03 56954.71 88888.00 2016-12-13 20:39:09.408 348 11326.09 10.94 56954.71 88888.00 2016-12-13 20:39:09.908 348 11326.06 10.96 56954.72 88888.00 2016-12-13 20:39:10.408 348 11326.07 10.97 56954.76 88888.00 2016-12-13 20:39:10.908 348 11326.04 10.98 56954.74 88888.00 2016-12-13 20:39:11.408 348 11326.07 11.02 56954.79 88888.00 2016-12-13 20:39:11.908 348 11326.05 11.03 56954.85 88888.00 2016-12-13 20:39:12.408 348 11325.99 11.06 56954.90 88888.00 2016-12-13 20:39:12.908 348 11325.95 11.27 56954.97 88888.00 2016-12-13 20:39:13.408 348 11326.00 11.91 56954.99 88888.00 2016-12-13 20:39:13.908 348 11325.95 12.13 56955.03 88888.00 2016-12-13 20:39:14.408 348 11325.92 11.54 56955.08 88888.00 2016-12-13 20:39:14.908 348 11325.91 11.16 56955.16 88888.00 2016-12-13 20:39:15.408 348 11325.90 11.14 56955.21 88888.00 2016-12-13 20:39:15.908 348 11325.84 11.15 56955.24 88888.00 2016-12-13 20:39:16.408 348 11325.87 11.16 56955.28 88888.00 2016-12-13 20:39:16.908 348 11325.90 11.16 56955.28 88888.00 2016-12-13 20:39:17.408 348 11325.87 11.36 56955.34 88888.00 2016-12-13 20:39:17.908 348 11325.87 12.05 56955.34 88888.00 2016-12-13 20:39:18.408 348 11325.84 12.30 56955.35 88888.00 2016-12-13 20:39:18.908 348 11325.79 12.24 56955.38 88888.00 2016-12-13 20:39:19.408 348 11325.80 11.65 56955.44 88888.00 2016-12-13 20:39:19.908 348 11325.78 11.34 56955.49 88888.00 2016-12-13 20:39:20.408 348 11325.77 11.30 56955.54 88888.00 2016-12-13 20:39:20.908 348 11325.76 11.34 56955.57 88888.00 2016-12-13 20:39:21.408 348 11325.80 11.37 56955.63 88888.00 2016-12-13 20:39:21.908 348 11325.74 11.37 56955.62 88888.00 2016-12-13 20:39:22.408 348 11325.74 11.56 56955.64 88888.00 2016-12-13 20:39:22.908 348 11325.78 11.57 56955.72 88888.00 2016-12-13 20:39:23.408 348 11325.76 11.45 56955.76 88888.00 2016-12-13 20:39:23.908 348 11325.66 11.43 56955.82 88888.00 2016-12-13 20:39:24.408 348 11325.69 11.48 56955.82 88888.00 2016-12-13 20:39:24.908 348 11325.69 11.50 56955.85 88888.00 2016-12-13 20:39:25.408 348 11325.62 11.49 56955.86 88888.00 2016-12-13 20:39:25.908 348 11325.63 11.52 56955.90 88888.00 2016-12-13 20:39:26.408 348 11325.69 11.50 56955.96 88888.00 2016-12-13 20:39:26.908 348 11325.60 11.64 56956.00 88888.00 2016-12-13 20:39:27.408 348 11325.57 11.88 56956.01 88888.00 2016-12-13 20:39:27.908 348 11325.69 11.93 56956.05 88888.00 2016-12-13 20:39:28.408 348 11325.65 11.98 56956.06 88888.00 2016-12-13 20:39:28.908 348 11325.57 11.96 56956.08 88888.00 2016-12-13 20:39:29.408 348 11325.59 11.75 56956.13 88888.00 2016-12-13 20:39:29.908 348 11325.63 11.81 56956.17 88888.00 2016-12-13 20:39:30.408 348 11325.60 12.00 56956.19 88888.00 2016-12-13 20:39:30.908 348 11325.56 12.03 56956.21 88888.00 2016-12-13 20:39:31.408 348 11325.56 11.97 56956.20 88888.00 2016-12-13 20:39:31.908 348 11325.51 11.95 56956.19 88888.00 2016-12-13 20:39:32.408 348 11325.50 11.98 56956.20 88888.00 2016-12-13 20:39:32.908 348 11325.53 12.02 56956.20 88888.00 2016-12-13 20:39:33.408 348 11325.45 12.10 56956.21 88888.00 2016-12-13 20:39:33.908 348 11325.43 12.16 56956.25 88888.00 2016-12-13 20:39:34.408 348 11325.49 12.22 56956.20 88888.00 2016-12-13 20:39:34.908 348 11325.46 12.36 56956.15 88888.00 2016-12-13 20:39:35.408 348 11325.42 12.39 56956.14 88888.00 2016-12-13 20:39:35.908 348 11325.51 12.26 56956.12 88888.00 2016-12-13 20:39:36.408 348 11325.50 12.20 56956.09 88888.00 2016-12-13 20:39:36.908 348 11325.42 12.18 56956.11 88888.00 2016-12-13 20:39:37.408 348 11325.45 11.92 56956.09 88888.00 2016-12-13 20:39:37.908 348 11325.50 11.75 56956.06 88888.00 2016-12-13 20:39:38.408 348 11325.43 12.05 56956.05 88888.00 2016-12-13 20:39:38.908 348 11325.42 12.30 56956.05 88888.00 2016-12-13 20:39:39.408 348 11325.50 12.34 56956.03 88888.00 2016-12-13 20:39:39.908 348 11325.49 12.24 56955.98 88888.00 2016-12-13 20:39:40.408 348 11325.46 12.18 56955.98 88888.00 2016-12-13 20:39:40.908 348 11325.50 11.79 56955.99 88888.00 2016-12-13 20:39:41.408 348 11325.44 11.78 56955.93 88888.00 2016-12-13 20:39:41.908 348 11325.39 11.72 56955.93 88888.00 2016-12-13 20:39:42.408 348 11325.45 12.03 56955.90 88888.00 2016-12-13 20:39:42.908 348 11325.46 12.15 56955.92 88888.00 2016-12-13 20:39:43.408 348 11325.42 12.16 56955.93 88888.00 2016-12-13 20:39:43.908 348 11325.40 12.13 56955.93 88888.00 2016-12-13 20:39:44.408 348 11325.42 12.24 56955.95 88888.00 2016-12-13 20:39:44.908 348 11325.35 12.30 56955.96 88888.00 2016-12-13 20:39:45.408 348 11325.37 12.18 56955.96 88888.00 2016-12-13 20:39:45.908 348 11325.40 11.93 56955.96 88888.00 2016-12-13 20:39:46.408 348 11325.30 12.11 56955.96 88888.00 2016-12-13 20:39:46.908 348 11325.30 12.31 56956.00 88888.00 2016-12-13 20:39:47.408 348 11325.42 12.54 56956.03 88888.00 2016-12-13 20:39:47.908 348 11325.37 12.60 56956.01 88888.00 2016-12-13 20:39:48.408 348 11325.36 12.63 56955.98 88888.00 2016-12-13 20:39:48.908 348 11325.37 12.60 56955.98 88888.00 2016-12-13 20:39:49.408 348 11325.26 12.60 56956.01 88888.00 2016-12-13 20:39:49.908 348 11325.22 12.61 56956.05 88888.00 2016-12-13 20:39:50.408 348 11325.29 12.60 56956.11 88888.00 2016-12-13 20:39:50.908 348 11325.24 12.64 56956.12 88888.00 2016-12-13 20:39:51.408 348 11325.21 12.64 56956.15 88888.00 2016-12-13 20:39:51.908 348 11325.22 12.64 56956.18 88888.00 2016-12-13 20:39:52.408 348 11325.23 12.66 56956.18 88888.00 2016-12-13 20:39:52.908 348 11325.22 12.22 56956.19 88888.00 2016-12-13 20:39:53.408 348 11325.19 12.17 56956.21 88888.00 2016-12-13 20:39:53.908 348 11325.17 12.22 56956.28 88888.00 2016-12-13 20:39:54.408 348 11325.09 12.25 56956.33 88888.00 2016-12-13 20:39:54.908 348 11325.12 12.17 56956.33 88888.00 2016-12-13 20:39:55.408 348 11325.11 12.23 56956.33 88888.00 2016-12-13 20:39:55.908 348 11325.05 12.10 56956.32 88888.00 2016-12-13 20:39:56.408 348 11325.04 11.78 56956.44 88888.00 2016-12-13 20:39:56.908 348 11325.11 11.69 56956.47 88888.00 2016-12-13 20:39:57.408 348 11325.04 11.68 56956.50 88888.00 2016-12-13 20:39:57.908 348 11324.96 11.69 56956.49 88888.00 2016-12-13 20:39:58.408 348 11324.97 11.69 56956.46 88888.00 2016-12-13 20:39:58.908 348 11325.02 11.70 56956.50 88888.00 2016-12-13 20:39:59.408 348 11324.96 11.70 56956.53 88888.00 2016-12-13 20:39:59.908 348 11324.96 11.77 56956.58 88888.00 2016-12-13 20:40:00.408 348 11325.01 11.75 56956.59 88888.00 2016-12-13 20:40:00.908 348 11324.97 11.76 56956.56 88888.00 2016-12-13 20:40:01.408 348 11325.02 11.77 56956.60 88888.00 2016-12-13 20:40:01.908 348 11325.00 11.76 56956.62 88888.00 2016-12-13 20:40:02.408 348 11324.97 12.16 56956.63 88888.00 2016-12-13 20:40:02.908 348 11324.97 12.75 56956.65 88888.00 2016-12-13 20:40:03.408 348 11324.97 12.36 56956.65 88888.00 2016-12-13 20:40:03.908 348 11324.95 11.90 56956.69 88888.00 2016-12-13 20:40:04.408 348 11324.91 11.86 56956.64 88888.00 2016-12-13 20:40:04.908 348 11324.97 11.84 56956.59 88888.00 2016-12-13 20:40:05.408 348 11324.95 11.82 56956.58 88888.00 2016-12-13 20:40:05.908 348 11324.90 11.81 56956.60 88888.00 2016-12-13 20:40:06.408 348 11324.94 11.89 56956.65 88888.00 2016-12-13 20:40:06.908 348 11324.93 11.82 56956.65 88888.00 2016-12-13 20:40:07.408 348 11324.88 11.81 56956.66 88888.00 2016-12-13 20:40:07.908 348 11324.97 11.83 56956.69 88888.00 2016-12-13 20:40:08.408 348 11325.03 11.84 56956.69 88888.00 2016-12-13 20:40:08.908 348 11324.96 11.84 56956.67 88888.00 2016-12-13 20:40:09.408 348 11324.97 11.83 56956.70 88888.00 2016-12-13 20:40:09.908 348 11325.00 11.81 56956.67 88888.00 2016-12-13 20:40:10.408 348 11324.97 11.86 56956.64 88888.00 2016-12-13 20:40:10.908 348 11324.93 12.39 56956.60 88888.00 2016-12-13 20:40:11.408 348 11324.97 12.52 56956.58 88888.00 2016-12-13 20:40:11.908 348 11324.96 12.85 56956.56 88888.00 2016-12-13 20:40:12.408 348 11324.95 12.90 56956.56 88888.00 2016-12-13 20:40:12.908 348 11325.00 12.42 56956.59 88888.00 2016-12-13 20:40:13.408 348 11324.97 12.02 56956.58 88888.00 2016-12-13 20:40:13.908 348 11324.97 12.33 56956.63 88888.00 2016-12-13 20:40:14.408 348 11325.00 12.61 56956.65 88888.00 2016-12-13 20:40:14.908 348 11325.00 12.50 56956.59 88888.00 2016-12-13 20:40:15.408 348 11324.93 12.37 56956.58 88888.00 2016-12-13 20:40:15.908 348 11324.94 12.30 56956.57 88888.00 2016-12-13 20:40:16.408 348 11324.95 12.36 56956.54 88888.00 2016-12-13 20:40:16.908 348 11324.88 12.37 56956.52 88888.00 2016-12-13 20:40:17.408 348 11324.93 12.16 56956.52 88888.00 2016-12-13 20:40:17.908 348 11324.90 11.83 56956.50 88888.00 2016-12-13 20:40:18.408 348 11324.91 11.79 56956.45 88888.00 2016-12-13 20:40:18.908 348 11324.91 11.95 56956.43 88888.00 2016-12-13 20:40:19.408 348 11324.89 11.88 56956.47 88888.00 2016-12-13 20:40:19.908 348 11324.80 12.36 56956.49 88888.00 2016-12-13 20:40:20.408 348 11324.80 12.85 56956.49 88888.00 2016-12-13 20:40:20.908 348 11324.84 12.92 56956.53 88888.00 2016-12-13 20:40:21.408 348 11324.84 12.67 56956.52 88888.00 2016-12-13 20:40:21.908 348 11324.83 12.15 56956.45 88888.00 2016-12-13 20:40:22.408 348 11324.84 12.12 56956.43 88888.00 2016-12-13 20:40:22.908 348 11324.84 11.85 56956.47 88888.00 2016-12-13 20:40:23.408 348 11324.81 11.79 56956.51 88888.00 2016-12-13 20:40:23.908 348 11324.84 11.84 56956.52 88888.00 2016-12-13 20:40:24.408 348 11324.83 12.23 56956.51 88888.00 2016-12-13 20:40:24.908 348 11324.86 12.26 56956.49 88888.00 2016-12-13 20:40:25.408 348 11324.84 11.93 56956.53 88888.00 2016-12-13 20:40:25.908 348 11324.84 11.86 56956.52 88888.00 2016-12-13 20:40:26.408 348 11324.80 11.86 56956.53 88888.00 2016-12-13 20:40:26.908 348 11324.80 11.88 56956.56 88888.00 2016-12-13 20:40:27.408 348 11324.81 11.86 56956.51 88888.00 2016-12-13 20:40:27.908 348 11324.81 11.86 56956.56 88888.00 2016-12-13 20:40:28.408 348 11324.77 11.88 56956.58 88888.00 2016-12-13 20:40:28.908 348 11324.77 11.89 56956.63 88888.00 2016-12-13 20:40:29.408 348 11324.79 11.91 56956.66 88888.00 2016-12-13 20:40:29.908 348 11324.75 11.92 56956.67 88888.00 2016-12-13 20:40:30.408 348 11324.76 12.05 56956.70 88888.00 2016-12-13 20:40:30.908 348 11324.79 12.71 56956.73 88888.00 2016-12-13 20:40:31.408 348 11324.74 13.01 56956.82 88888.00 2016-12-13 20:40:31.908 348 11324.77 13.11 56956.89 88888.00 2016-12-13 20:40:32.408 348 11324.81 13.13 56956.92 88888.00 2016-12-13 20:40:32.908 348 11324.79 13.12 56956.96 88888.00 2016-12-13 20:40:33.408 348 11324.75 13.17 56956.95 88888.00 2016-12-13 20:40:33.908 348 11324.80 13.18 56956.94 88888.00 2016-12-13 20:40:34.408 348 11324.79 13.18 56956.98 88888.00 2016-12-13 20:40:34.908 348 11324.73 13.18 56957.05 88888.00 2016-12-13 20:40:35.408 348 11324.73 13.19 56957.08 88888.00 2016-12-13 20:40:35.908 348 11324.70 13.07 56957.07 88888.00 2016-12-13 20:40:36.408 348 11324.70 13.20 56956.98 88888.00 2016-12-13 20:40:36.908 348 11324.74 13.26 56957.01 88888.00 2016-12-13 20:40:37.408 348 11324.72 13.09 56957.08 88888.00 2016-12-13 20:40:37.908 348 11324.67 12.40 56957.12 88888.00 2016-12-13 20:40:38.408 348 11324.72 12.11 56957.07 88888.00 2016-12-13 20:40:38.908 348 11324.74 12.11 56957.05 88888.00 2016-12-13 20:40:39.408 348 11324.74 12.11 56957.07 88888.00 2016-12-13 20:40:39.908 348 11324.72 12.16 56957.04 88888.00 2016-12-13 20:40:40.408 348 11324.74 12.13 56957.07 88888.00 2016-12-13 20:40:40.908 348 11324.67 12.09 56957.08 88888.00 2016-12-13 20:40:41.408 348 11324.69 12.08 56957.03 88888.00 2016-12-13 20:40:41.908 348 11324.82 12.05 56956.96 88888.00 2016-12-13 20:40:42.408 348 11324.83 12.05 56956.92 88888.00 2016-12-13 20:40:42.908 348 11324.82 12.04 56956.90 88888.00 2016-12-13 20:40:43.408 348 11324.86 12.05 56956.88 88888.00 2016-12-13 20:40:43.908 348 11324.81 12.24 56956.78 88888.00 2016-12-13 20:40:44.408 348 11324.74 12.78 56956.72 88888.00 2016-12-13 20:40:44.908 348 11324.76 12.88 56956.71 88888.00 2016-12-13 20:40:45.408 348 11324.81 13.04 56956.63 88888.00 2016-12-13 20:40:45.908 348 11324.81 13.04 56956.56 88888.00 2016-12-13 20:40:46.408 348 11324.80 12.95 56956.49 88888.00 2016-12-13 20:40:46.908 348 11324.86 13.00 56956.45 88888.00 2016-12-13 20:40:47.408 348 11324.84 12.99 56956.37 88888.00 2016-12-13 20:40:47.908 348 11324.84 12.98 56956.38 88888.00 2016-12-13 20:40:48.408 348 11324.86 12.90 56956.38 88888.00 2016-12-13 20:40:48.908 348 11324.82 12.87 56956.32 88888.00 2016-12-13 20:40:49.408 348 11324.83 12.91 56956.26 88888.00 2016-12-13 20:40:49.908 348 11324.83 12.90 56956.22 88888.00 2016-12-13 20:40:50.408 348 11324.82 12.33 56956.17 88888.00 2016-12-13 20:40:50.908 348 11324.79 11.90 56956.14 88888.00 2016-12-13 20:40:51.408 348 11324.81 11.82 56956.12 88888.00 2016-12-13 20:40:51.908 348 11324.84 11.82 56956.06 88888.00 2016-12-13 20:40:52.408 348 11324.79 11.85 56956.03 88888.00 2016-12-13 20:40:52.908 348 11324.75 11.90 56956.06 88888.00 2016-12-13 20:40:53.408 348 11324.79 11.92 56956.09 88888.00 2016-12-13 20:40:53.908 348 11324.72 12.42 56956.12 88888.00 2016-12-13 20:40:54.408 348 11324.65 12.90 56956.09 88888.00 2016-12-13 20:40:54.908 348 11324.70 12.90 56956.09 88888.00 2016-12-13 20:40:55.408 348 11324.69 12.99 56956.12 88888.00 2016-12-13 20:40:55.908 348 11324.62 12.90 56956.14 88888.00 2016-12-13 20:40:56.408 348 11324.61 12.22 56956.19 88888.00 2016-12-13 20:40:56.908 348 11324.58 11.97 56956.17 88888.00 2016-12-13 20:40:57.408 348 11324.55 11.96 56956.20 88888.00 2016-12-13 20:40:57.908 348 11324.56 12.02 56956.26 88888.00 2016-12-13 20:40:58.408 348 11324.55 12.04 56956.30 88888.00 2016-12-13 20:40:58.908 348 11324.52 12.03 56956.31 88888.00 2016-12-13 20:40:59.408 348 11324.53 12.04 56956.39 88888.00 2016-12-13 20:40:59.908 348 11324.49 12.05 56956.39 88888.00 2016-12-13 20:41:00.408 348 11324.45 12.09 56956.39 88888.00 2016-12-13 20:41:00.908 348 11324.47 12.08 56956.40 88888.00 2016-12-13 20:41:01.408 348 11324.51 12.09 56956.45 88888.00 2016-12-13 20:41:01.908 348 11324.41 12.10 56956.46 88888.00 2016-12-13 20:41:02.408 348 11324.37 12.12 56956.53 88888.00 2016-12-13 20:41:02.908 348 11324.40 12.13 56956.59 88888.00 2016-12-13 20:41:03.408 348 11324.39 12.15 56956.57 88888.00 2016-12-13 20:41:03.908 348 11324.32 12.13 56956.53 88888.00 2016-12-13 20:41:04.408 348 11324.35 12.61 56956.52 88888.00 2016-12-13 20:41:04.908 348 11324.39 13.06 56956.54 88888.00 2016-12-13 20:41:05.408 348 11324.33 12.54 56956.57 88888.00 2016-12-13 20:41:05.908 348 11324.41 12.18 56956.59 88888.00 2016-12-13 20:41:06.408 348 11324.45 12.09 56956.60 88888.00 2016-12-13 20:41:06.908 348 11324.38 12.06 56956.58 88888.00 2016-12-13 20:41:07.408 348 11324.42 12.09 56956.57 88888.00 2016-12-13 20:41:07.908 348 11324.46 12.08 56956.56 88888.00 2016-12-13 20:41:08.408 348 11324.40 12.09 56956.53 88888.00 2016-12-13 20:41:08.908 348 11324.44 12.38 56956.46 88888.00 2016-12-13 20:41:09.408 348 11324.51 12.99 56956.45 88888.00 2016-12-13 20:41:09.908 348 11324.46 12.71 56956.41 88888.00 2016-12-13 20:41:10.408 348 11324.44 12.93 56956.40 88888.00 2016-12-13 20:41:10.908 348 11324.49 12.59 56956.43 88888.00 2016-12-13 20:41:11.408 348 11324.55 12.13 56956.39 88888.00 2016-12-13 20:41:11.908 348 11324.54 12.06 56956.32 88888.00 2016-12-13 20:41:12.408 348 11324.53 12.17 56956.32 88888.00 2016-12-13 20:41:12.908 348 11324.58 12.79 56956.32 88888.00 2016-12-13 20:41:13.408 348 11324.52 13.04 56956.24 88888.00 2016-12-13 20:41:13.908 348 11324.54 12.66 56956.20 88888.00 2016-12-13 20:41:14.408 348 11324.60 12.38 56956.19 88888.00 2016-12-13 20:41:14.908 348 11324.58 12.85 56956.08 88888.00 2016-12-13 20:41:15.408 348 11324.54 12.60 56956.05 88888.00 2016-12-13 20:41:15.908 348 11324.61 12.73 56956.02 88888.00 2016-12-13 20:41:16.408 348 11324.55 12.58 56955.96 88888.00 2016-12-13 20:41:16.908 348 11324.49 12.25 56955.98 88888.00 2016-12-13 20:41:17.408 348 11324.49 12.70 56955.96 88888.00 2016-12-13 20:41:17.908 348 11324.46 12.93 56955.93 88888.00 2016-12-13 20:41:18.408 348 11324.45 12.83 56955.90 88888.00 2016-12-13 20:41:18.908 348 11324.53 12.23 56955.89 88888.00 2016-12-13 20:41:19.408 348 11324.52 11.93 56955.92 88888.00 2016-12-13 20:41:19.908 348 11324.52 11.90 56955.88 88888.00 2016-12-13 20:41:20.408 348 11324.58 11.89 56955.90 88888.00 2016-12-13 20:41:20.908 348 11324.54 11.89 56955.88 88888.00 2016-12-13 20:41:21.408 348 11324.45 11.92 56955.85 88888.00 2016-12-13 20:41:21.908 348 11324.46 11.92 56955.85 88888.00 2016-12-13 20:41:22.408 348 11324.46 11.90 56955.85 88888.00 2016-12-13 20:41:22.908 348 11324.42 11.92 56955.81 88888.00 2016-12-13 20:41:23.408 348 11324.41 11.93 56955.86 88888.00 2016-12-13 20:41:23.908 348 11324.48 11.91 56955.87 88888.00 2016-12-13 20:41:24.408 348 11324.41 11.98 56955.90 88888.00 2016-12-13 20:41:24.908 348 11324.34 12.66 56955.92 88888.00 2016-12-13 20:41:25.408 348 11324.37 12.53 56955.90 88888.00 2016-12-13 20:41:25.908 348 11324.35 12.17 56955.90 88888.00 2016-12-13 20:41:26.408 348 11324.30 12.11 56955.92 88888.00 2016-12-13 20:41:26.908 348 11324.31 12.02 56956.01 88888.00 2016-12-13 20:41:27.408 348 11324.28 12.00 56956.01 88888.00 2016-12-13 20:41:27.908 348 11324.25 12.03 56956.03 88888.00 2016-12-13 20:41:28.408 348 11324.24 12.18 56956.07 88888.00 2016-12-13 20:41:28.908 348 11324.30 12.37 56956.12 88888.00 2016-12-13 20:41:29.408 348 11324.21 12.09 56956.13 88888.00 2016-12-13 20:41:29.908 348 11324.21 12.05 56956.18 88888.00 2016-12-13 20:41:30.408 348 11324.23 12.04 56956.24 88888.00 2016-12-13 20:41:30.908 348 11324.20 12.05 56956.32 88888.00 2016-12-13 20:41:31.408 348 11324.18 12.10 56956.38 88888.00 2016-12-13 20:41:31.908 348 11324.24 12.16 56956.41 88888.00 2016-12-13 20:41:32.408 348 11324.26 12.83 56956.45 88888.00 2016-12-13 20:41:32.908 348 11324.28 13.19 56956.50 88888.00 2016-12-13 20:41:33.408 348 11324.26 13.14 56956.52 88888.00 2016-12-13 20:41:33.908 348 11324.25 12.43 56956.52 88888.00 2016-12-13 20:41:34.408 348 11324.19 12.17 56956.62 88888.00 2016-12-13 20:41:34.908 348 11324.23 12.15 56956.58 88888.00 2016-12-13 20:41:35.408 348 11324.24 12.16 56956.62 88888.00 2016-12-13 20:41:35.908 348 11324.20 12.19 56956.64 88888.00 2016-12-13 20:41:36.408 348 11324.21 12.22 56956.60 88888.00 2016-12-13 20:41:36.908 348 11324.24 12.22 56956.63 88888.00 2016-12-13 20:41:37.408 348 11324.19 12.24 56956.65 88888.00 2016-12-13 20:41:37.908 348 11324.23 12.22 56956.66 88888.00 2016-12-13 20:41:38.408 348 11324.31 12.22 56956.67 88888.00 2016-12-13 20:41:38.908 348 11324.31 12.18 56956.64 88888.00 2016-12-13 20:41:39.408 348 11324.30 12.24 56956.63 88888.00 2016-12-13 20:41:39.908 348 11324.34 12.24 56956.59 88888.00 2016-12-13 20:41:40.408 348 11324.35 12.24 56956.54 88888.00 2016-12-13 20:41:40.908 348 11324.30 12.25 56956.56 88888.00 2016-12-13 20:41:41.408 348 11324.38 12.23 56956.57 88888.00 2016-12-13 20:41:41.908 348 11324.40 12.29 56956.50 88888.00 2016-12-13 20:41:42.408 348 11324.39 12.33 56956.46 88888.00 2016-12-13 20:41:42.908 348 11324.39 12.29 56956.45 88888.00 2016-12-13 20:41:43.408 348 11324.42 12.33 56956.39 88888.00 2016-12-13 20:41:43.908 348 11324.38 12.57 56956.34 88888.00 2016-12-13 20:41:44.409 348 11324.40 12.47 56956.32 88888.00 2016-12-13 20:41:44.909 348 11324.47 12.29 56956.24 88888.00 2016-12-13 20:41:45.409 348 11324.47 12.25 56956.20 88888.00 2016-12-13 20:41:45.909 348 11324.46 12.34 56956.18 88888.00 2016-12-13 20:41:46.409 348 11324.48 12.34 56956.12 88888.00 2016-12-13 20:41:46.909 348 11324.51 12.31 56956.05 88888.00 2016-12-13 20:41:47.409 348 11324.54 12.32 56956.00 88888.00 2016-12-13 20:41:47.909 348 11324.58 12.34 56955.92 88888.00 2016-12-13 20:41:48.409 348 11324.59 12.34 56955.87 88888.00 2016-12-13 20:41:48.909 348 11324.56 12.32 56955.83 88888.00 2016-12-13 20:41:49.409 348 11324.62 12.33 56955.75 88888.00 2016-12-13 20:41:49.909 348 11324.63 12.33 56955.69 88888.00 2016-12-13 20:41:50.409 348 11324.53 12.33 56955.63 88888.00 2016-12-13 20:41:50.909 348 11324.53 12.34 56955.60 88888.00 2016-12-13 20:41:51.409 348 11324.62 12.37 56955.56 88888.00 2016-12-13 20:41:51.909 348 11324.55 12.31 56955.57 88888.00 2016-12-13 20:41:52.409 348 11324.59 12.78 56955.57 88888.00 2016-12-13 20:41:52.909 348 11324.61 13.27 56955.57 88888.00 2016-12-13 20:41:53.409 348 11324.56 12.90 56955.53 88888.00 2016-12-13 20:41:53.909 348 11324.55 13.21 56955.49 88888.00 2016-12-13 20:41:54.409 348 11324.54 13.31 56955.49 88888.00 2016-12-13 20:41:54.909 348 11324.52 13.38 56955.47 88888.00 2016-12-13 20:41:55.409 348 11324.47 13.41 56955.45 88888.00 2016-12-13 20:41:55.909 348 11324.49 13.38 56955.43 88888.00 2016-12-13 20:41:56.409 348 11324.52 13.42 56955.44 88888.00 2016-12-13 20:41:56.909 348 11324.48 13.43 56955.45 88888.00 2016-12-13 20:41:57.409 348 11324.51 13.43 56955.44 88888.00 2016-12-13 20:41:57.909 348 11324.45 13.36 56955.47 88888.00 2016-12-13 20:41:58.409 348 11324.41 12.64 56955.48 88888.00 2016-12-13 20:41:58.909 348 11324.41 12.39 56955.47 88888.00 2016-12-13 20:41:59.409 348 11324.44 12.88 56955.48 88888.00 2016-12-13 20:41:59.909 348 11324.40 13.28 56955.48 88888.00 2016-12-13 20:42:00.409 348 11324.39 13.29 56955.49 88888.00 2016-12-13 20:42:00.909 348 11324.40 13.31 56955.48 88888.00 2016-12-13 20:42:01.409 348 11324.41 13.32 56955.49 88888.00 2016-12-13 20:42:01.909 348 11324.32 13.28 56955.53 88888.00 2016-12-13 20:42:02.409 348 11324.38 13.11 56955.57 88888.00 2016-12-13 20:42:02.909 348 11324.37 12.42 56955.61 88888.00 2016-12-13 20:42:03.409 348 11324.32 12.19 56955.60 88888.00 2016-12-13 20:42:03.909 348 11324.38 12.20 56955.66 88888.00 2016-12-13 20:42:04.409 348 11324.40 12.20 56955.73 88888.00 2016-12-13 20:42:04.909 348 11324.33 12.22 56955.77 88888.00 2016-12-13 20:42:05.409 348 11324.25 12.26 56955.76 88888.00 2016-12-13 20:42:05.909 348 11324.30 12.86 56955.83 88888.00 2016-12-13 20:42:06.409 348 11324.28 12.61 56955.90 88888.00 2016-12-13 20:42:06.909 348 11324.26 12.90 56955.92 88888.00 2016-12-13 20:42:07.409 348 11324.31 13.19 56955.95 88888.00 2016-12-13 20:42:07.909 348 11324.30 13.25 56956.02 88888.00 2016-12-13 20:42:08.409 348 11324.25 13.26 56956.07 88888.00 2016-12-13 20:42:08.909 348 11324.26 13.27 56956.09 88888.00 2016-12-13 20:42:09.409 348 11324.26 13.32 56956.11 88888.00 2016-12-13 20:42:09.909 348 11324.26 13.34 56956.18 88888.00 2016-12-13 20:42:10.409 348 11324.28 13.36 56956.20 88888.00 2016-12-13 20:42:10.909 348 11324.30 13.33 56956.20 88888.00 2016-12-13 20:42:11.409 348 11324.33 12.93 56956.21 88888.00 2016-12-13 20:42:11.909 348 11324.35 12.93 56956.24 88888.00 2016-12-13 20:42:12.409 348 11324.34 13.19 56956.26 88888.00 2016-12-13 20:42:12.909 348 11324.32 13.35 56956.30 88888.00 2016-12-13 20:42:13.409 348 11324.30 13.38 56956.28 88888.00 2016-12-13 20:42:13.909 348 11324.33 13.35 56956.32 88888.00 2016-12-13 20:42:14.409 348 11324.35 13.38 56956.30 88888.00 2016-12-13 20:42:14.909 348 11324.30 13.38 56956.33 88888.00 2016-12-13 20:42:15.409 348 11324.40 13.34 56956.34 88888.00 2016-12-13 20:42:15.909 348 11324.42 12.98 56956.32 88888.00 2016-12-13 20:42:16.409 348 11324.46 12.59 56956.33 88888.00 2016-12-13 20:42:16.909 348 11324.46 12.94 56956.33 88888.00 2016-12-13 20:42:17.409 348 11324.51 12.83 56956.32 88888.00 2016-12-13 20:42:17.909 348 11324.55 12.34 56956.33 88888.00 2016-12-13 20:42:18.409 348 11324.56 12.26 56956.28 88888.00 2016-12-13 20:42:18.909 348 11324.60 12.46 56956.24 88888.00 2016-12-13 20:42:19.409 348 11324.58 12.45 56956.17 88888.00 2016-12-13 20:42:19.909 348 11324.58 12.30 56956.14 88888.00 2016-12-13 20:42:20.409 348 11324.67 12.37 56956.12 88888.00 2016-12-13 20:42:20.909 348 11324.67 12.86 56956.07 88888.00 2016-12-13 20:42:21.409 348 11324.66 13.00 56956.05 88888.00 2016-12-13 20:42:21.909 348 11324.65 12.81 56955.95 88888.00 2016-12-13 20:42:22.409 348 11324.66 12.50 56955.93 88888.00 2016-12-13 20:42:22.909 348 11324.67 12.68 56955.95 88888.00 2016-12-13 20:42:23.409 348 11324.67 12.90 56955.95 88888.00 2016-12-13 20:42:23.909 348 11324.69 12.63 56955.89 88888.00 2016-12-13 20:42:24.409 348 11324.65 13.02 56955.83 88888.00 2016-12-13 20:42:24.909 348 11324.63 12.73 56955.82 88888.00 2016-12-13 20:42:25.409 348 11324.70 12.36 56955.75 88888.00 2016-12-13 20:42:25.909 348 11324.67 12.24 56955.69 88888.00 2016-12-13 20:42:26.409 348 11324.67 12.52 56955.66 88888.00 2016-12-13 20:42:26.909 348 11324.69 12.61 56955.62 88888.00 2016-12-13 20:42:27.409 348 11324.67 12.25 56955.57 88888.00 2016-12-13 20:42:27.909 348 11324.62 12.17 56955.58 88888.00 2016-12-13 20:42:28.409 348 11324.67 12.05 56955.55 88888.00 2016-12-13 20:42:28.909 348 11324.75 12.00 56955.45 88888.00 2016-12-13 20:42:29.409 348 11324.73 12.02 56955.47 88888.00 2016-12-13 20:42:29.909 348 11324.70 12.03 56955.47 88888.00 2016-12-13 20:42:30.409 348 11324.72 11.98 56955.47 88888.00 2016-12-13 20:42:30.909 348 11324.68 11.98 56955.43 88888.00 2016-12-13 20:42:31.409 348 11324.69 11.98 56955.42 88888.00 2016-12-13 20:42:31.909 348 11324.69 11.96 56955.40 88888.00 2016-12-13 20:42:32.409 348 11324.66 12.00 56955.38 88888.00 2016-12-13 20:42:32.909 348 11324.62 12.00 56955.31 88888.00 2016-12-13 20:42:33.409 348 11324.63 12.00 56955.30 88888.00 2016-12-13 20:42:33.909 348 11324.60 12.00 56955.31 88888.00 2016-12-13 20:42:34.409 348 11324.56 12.02 56955.27 88888.00 2016-12-13 20:42:34.909 348 11324.61 12.03 56955.25 88888.00 2016-12-13 20:42:35.409 348 11324.59 12.02 56955.25 88888.00 2016-12-13 20:42:35.909 348 11324.53 12.02 56955.28 88888.00 2016-12-13 20:42:36.409 348 11324.55 11.99 56955.30 88888.00 2016-12-13 20:42:36.909 348 11324.55 11.96 56955.25 88888.00 2016-12-13 20:42:37.409 348 11324.49 12.05 56955.27 88888.00 2016-12-13 20:42:37.909 348 11324.53 12.24 56955.27 88888.00 2016-12-13 20:42:38.409 348 11324.59 12.42 56955.27 88888.00 2016-12-13 20:42:38.909 348 11324.52 12.05 56955.18 88888.00 2016-12-13 20:42:39.409 348 11324.55 12.04 56955.13 88888.00 2016-12-13 20:42:39.909 348 11324.55 12.09 56955.10 88888.00 2016-12-13 20:42:40.409 348 11324.51 12.08 56955.10 88888.00 2016-12-13 20:42:40.909 348 11324.51 12.13 56955.05 88888.00 2016-12-13 20:42:41.409 348 11324.56 12.06 56955.05 88888.00 2016-12-13 20:42:41.909 348 11324.55 12.22 56955.02 88888.00 2016-12-13 20:42:42.409 348 11324.56 12.25 56955.04 88888.00 2016-12-13 20:42:42.909 348 11324.61 12.78 56955.03 88888.00 2016-12-13 20:42:43.409 348 11324.59 12.91 56954.99 88888.00 2016-12-13 20:42:43.909 348 11324.59 12.44 56954.90 88888.00 2016-12-13 20:42:44.409 348 11324.65 12.38 56954.81 88888.00 2016-12-13 20:42:44.909 348 11324.61 12.40 56954.81 88888.00 2016-12-13 20:42:45.409 348 11324.54 12.19 56954.78 88888.00 2016-12-13 20:42:45.909 348 11324.56 11.92 56954.72 88888.00 2016-12-13 20:42:46.409 348 11324.63 11.84 56954.73 88888.00 2016-12-13 20:42:46.909 348 11324.61 11.81 56954.72 88888.00 2016-12-13 20:42:47.409 348 11324.60 11.79 56954.67 88888.00 2016-12-13 20:42:47.909 348 11324.68 11.90 56954.60 88888.00 2016-12-13 20:42:48.409 348 11324.66 11.93 56954.53 88888.00 2016-12-13 20:42:48.909 348 11324.66 11.83 56954.46 88888.00 2016-12-13 20:42:49.409 348 11324.67 11.79 56954.44 88888.00 2016-12-13 20:42:49.909 348 11324.63 11.81 56954.41 88888.00 2016-12-13 20:42:50.409 348 11324.66 11.82 56954.39 88888.00 2016-12-13 20:42:50.909 348 11324.69 11.84 56954.34 88888.00 2016-12-13 20:42:51.409 348 11324.69 11.76 56954.31 88888.00 2016-12-13 20:42:51.909 348 11324.61 11.76 56954.29 88888.00 2016-12-13 20:42:52.409 348 11324.63 11.76 56954.27 88888.00 2016-12-13 20:42:52.909 348 11324.66 11.77 56954.25 88888.00 2016-12-13 20:42:53.409 348 11324.63 11.76 56954.22 88888.00 2016-12-13 20:42:53.909 348 11324.63 11.78 56954.26 88888.00 2016-12-13 20:42:54.409 348 11324.68 11.79 56954.23 88888.00 2016-12-13 20:42:54.909 348 11324.63 11.79 56954.16 88888.00 2016-12-13 20:42:55.409 348 11324.60 11.78 56954.15 88888.00 2016-12-13 20:42:55.909 348 11324.66 11.76 56954.12 88888.00 2016-12-13 20:42:56.409 348 11324.61 11.77 56954.10 88888.00 2016-12-13 20:42:56.909 348 11324.60 11.75 56954.10 88888.00 2016-12-13 20:42:57.409 348 11324.65 11.77 56954.14 88888.00 2016-12-13 20:42:57.909 348 11324.66 11.77 56954.16 88888.00 2016-12-13 20:42:58.409 348 11324.59 11.75 56954.18 88888.00 2016-12-13 20:42:58.909 348 11324.59 11.91 56954.18 88888.00 2016-12-13 20:42:59.409 348 11324.61 12.65 56954.18 88888.00 2016-12-13 20:42:59.909 348 11324.53 12.74 56954.21 88888.00 2016-12-13 20:43:00.409 348 11324.51 12.08 56954.21 88888.00 2016-12-13 20:43:00.909 348 11324.53 11.86 56954.20 88888.00 2016-12-13 20:43:01.409 348 11324.53 11.83 56954.21 88888.00 2016-12-13 20:43:01.909 348 11324.55 11.84 56954.25 88888.00 2016-12-13 20:43:02.409 348 11324.58 11.86 56954.27 88888.00 2016-12-13 20:43:02.909 348 11324.48 11.90 56954.29 88888.00 2016-12-13 20:43:03.409 348 11324.48 11.92 56954.34 88888.00 2016-12-13 20:43:03.909 348 11324.49 11.89 56954.40 88888.00 2016-12-13 20:43:04.409 348 11324.44 11.91 56954.44 88888.00 2016-12-13 20:43:04.909 348 11324.44 11.91 56954.48 88888.00 2016-12-13 20:43:05.409 348 11324.47 11.95 56954.50 88888.00 2016-12-13 20:43:05.909 348 11324.53 11.99 56954.52 88888.00 2016-12-13 20:43:06.409 348 11324.51 12.10 56954.57 88888.00 2016-12-13 20:43:06.909 348 11324.52 12.59 56954.63 88888.00 2016-12-13 20:43:07.409 348 11324.46 12.27 56954.60 88888.00 2016-12-13 20:43:07.909 348 11324.39 12.12 56954.63 88888.00 2016-12-13 20:43:08.409 348 11324.41 12.19 56954.68 88888.00 2016-12-13 20:43:08.909 348 11324.40 12.16 56954.73 88888.00 2016-12-13 20:43:09.409 348 11324.41 12.17 56954.73 88888.00 2016-12-13 20:43:09.909 348 11324.42 12.19 56954.73 88888.00 2016-12-13 20:43:10.409 348 11324.46 12.17 56954.74 88888.00 2016-12-13 20:43:10.909 348 11324.40 12.18 56954.84 88888.00 2016-12-13 20:43:11.409 348 11324.40 12.26 56954.83 88888.00 2016-12-13 20:43:11.909 348 11324.46 12.29 56954.87 88888.00 2016-12-13 20:43:12.409 348 11324.45 12.26 56954.93 88888.00 2016-12-13 20:43:12.909 348 11324.38 12.32 56955.03 88888.00 2016-12-13 20:43:13.409 348 11324.44 12.34 56955.04 88888.00 2016-12-13 20:43:13.909 348 11324.41 12.30 56954.99 88888.00 2016-12-13 20:43:14.409 348 11324.40 12.30 56955.08 88888.00 2016-12-13 20:43:14.909 348 11324.45 12.36 56955.11 88888.00 2016-12-13 20:43:15.409 348 11324.45 12.75 56955.12 88888.00 2016-12-13 20:43:15.909 348 11324.40 12.83 56955.25 88888.00 2016-12-13 20:43:16.409 348 11324.41 12.92 56955.25 88888.00 2016-12-13 20:43:16.909 348 11324.46 12.86 56955.25 88888.00 2016-12-13 20:43:17.409 348 11324.47 12.45 56955.30 88888.00 2016-12-13 20:43:17.909 348 11324.49 12.40 56955.31 88888.00 2016-12-13 20:43:18.409 348 11324.54 12.45 56955.27 88888.00 2016-12-13 20:43:18.909 348 11324.46 13.02 56955.27 88888.00 2016-12-13 20:43:19.409 348 11324.46 13.41 56955.29 88888.00 2016-12-13 20:43:19.909 348 11324.51 13.39 56955.30 88888.00 2016-12-13 20:43:20.409 348 11324.53 13.46 56955.32 88888.00 2016-12-13 20:43:20.909 348 11324.49 13.47 56955.32 88888.00 2016-12-13 20:43:21.409 348 11324.58 13.04 56955.34 88888.00 2016-12-13 20:43:21.909 348 11324.62 12.50 56955.30 88888.00 2016-12-13 20:43:22.409 348 11324.59 12.37 56955.29 88888.00 2016-12-13 20:43:22.909 348 11324.61 12.40 56955.38 88888.00 2016-12-13 20:43:23.409 348 11324.65 12.42 56955.37 88888.00 2016-12-13 20:43:23.909 348 11324.61 12.39 56955.35 88888.00 2016-12-13 20:43:24.409 348 11324.68 12.39 56955.34 88888.00 2016-12-13 20:43:24.909 348 11324.70 12.37 56955.31 88888.00 2016-12-13 20:43:25.409 348 11324.66 12.80 56955.34 88888.00 2016-12-13 20:43:25.909 348 11324.69 13.26 56955.36 88888.00 2016-12-13 20:43:26.409 348 11324.75 13.39 56955.34 88888.00 2016-12-13 20:43:26.909 348 11324.74 13.06 56955.31 88888.00 2016-12-13 20:43:27.409 348 11324.72 12.52 56955.35 88888.00 2016-12-13 20:43:27.909 348 11324.79 12.37 56955.36 88888.00 2016-12-13 20:43:28.409 348 11324.79 12.53 56955.32 88888.00 2016-12-13 20:43:28.909 348 11324.74 13.18 56955.31 88888.00 2016-12-13 20:43:29.409 348 11324.82 13.34 56955.28 88888.00 2016-12-13 20:43:29.909 348 11324.81 13.39 56955.25 88888.00 2016-12-13 20:43:30.409 348 11324.77 13.43 56955.24 88888.00 2016-12-13 20:43:30.909 348 11324.79 13.49 56955.24 88888.00 2016-12-13 20:43:31.409 348 11324.84 13.47 56955.17 88888.00 2016-12-13 20:43:31.909 348 11324.79 13.53 56955.18 88888.00 2016-12-13 20:43:32.409 348 11324.77 13.08 56955.19 88888.00 2016-12-13 20:43:32.909 348 11324.79 12.51 56955.17 88888.00 2016-12-13 20:43:33.409 348 11324.76 12.43 56955.13 88888.00 2016-12-13 20:43:33.909 348 11324.69 12.47 56955.13 88888.00 2016-12-13 20:43:34.409 348 11324.74 12.49 56955.16 88888.00 2016-12-13 20:43:34.909 348 11324.75 12.51 56955.21 88888.00 2016-12-13 20:43:35.409 348 11324.80 12.58 56955.21 88888.00 2016-12-13 20:43:35.909 348 11324.86 12.60 56955.25 88888.00 2016-12-13 20:43:36.409 348 11324.81 12.60 56955.25 88888.00 2016-12-13 20:43:36.909 348 11324.77 12.66 56955.25 88888.00 2016-12-13 20:43:37.409 348 11324.79 12.68 56955.24 88888.00 2016-12-13 20:43:37.909 348 11324.81 12.68 56955.24 88888.00 2016-12-13 20:43:38.409 348 11324.81 12.81 56955.27 88888.00 2016-12-13 20:43:38.909 348 11324.76 13.46 56955.27 88888.00 2016-12-13 20:43:39.409 348 11324.76 13.67 56955.31 88888.00 2016-12-13 20:43:39.909 348 11324.77 13.75 56955.29 88888.00 2016-12-13 20:43:40.409 348 11324.79 13.90 56955.24 88888.00 2016-12-13 20:43:40.909 348 11324.83 13.88 56955.22 88888.00 2016-12-13 20:43:41.409 348 11324.86 13.86 56955.24 88888.00 2016-12-13 20:43:41.909 348 11324.80 13.89 56955.32 88888.00 2016-12-13 20:43:42.409 348 11324.84 13.94 56955.40 88888.00 2016-12-13 20:43:42.909 348 11324.82 13.90 56955.41 88888.00 2016-12-13 20:43:43.409 348 11324.80 13.45 56955.41 88888.00 2016-12-13 20:43:43.909 348 11324.86 12.94 56955.42 88888.00 2016-12-13 20:43:44.409 348 11324.84 12.90 56955.44 88888.00 2016-12-13 20:43:44.909 348 11324.82 12.87 56955.48 88888.00 2016-12-13 20:43:45.409 348 11324.88 12.88 56955.45 88888.00 2016-12-13 20:43:45.909 348 11324.94 12.87 56955.44 88888.00 2016-12-13 20:43:46.409 348 11324.83 12.85 56955.44 88888.00 2016-12-13 20:43:46.909 348 11324.88 12.83 56955.50 88888.00 2016-12-13 20:43:47.409 348 11324.94 12.84 56955.47 88888.00 2016-12-13 20:43:47.909 348 11324.97 12.84 56955.41 88888.00 2016-12-13 20:43:48.409 348 11324.97 12.81 56955.41 88888.00 2016-12-13 20:43:48.909 348 11325.05 12.78 56955.40 88888.00 2016-12-13 20:43:49.409 348 11325.02 12.81 56955.37 88888.00 2016-12-13 20:43:49.909 348 11324.98 12.83 56955.35 88888.00 2016-12-13 20:43:50.409 348 11325.04 12.78 56955.34 88888.00 2016-12-13 20:43:50.909 348 11325.07 12.74 56955.25 88888.00 2016-12-13 20:43:51.409 348 11325.10 12.73 56955.24 88888.00 2016-12-13 20:43:51.909 348 11325.14 12.74 56955.17 88888.00 2016-12-13 20:43:52.409 348 11325.16 12.73 56955.16 88888.00 2016-12-13 20:43:52.909 348 11325.16 12.71 56955.10 88888.00 2016-12-13 20:43:53.409 348 11325.19 12.73 56955.06 88888.00 2016-12-13 20:43:53.909 348 11325.23 12.74 56955.10 88888.00 2016-12-13 20:43:54.409 348 11325.21 12.72 56955.06 88888.00 2016-12-13 20:43:54.909 348 11325.17 12.75 56955.02 88888.00 2016-12-13 20:43:55.409 348 11325.21 12.74 56955.02 88888.00 2016-12-13 20:43:55.909 348 11325.19 12.74 56955.02 88888.00 2016-12-13 20:43:56.409 348 11325.19 12.81 56954.98 88888.00 2016-12-13 20:43:56.909 348 11325.25 12.80 56954.95 88888.00 2016-12-13 20:43:57.409 348 11325.21 12.73 56954.93 88888.00 2016-12-13 20:43:57.909 348 11325.22 12.75 56954.95 88888.00 2016-12-13 20:43:58.409 348 11325.22 12.78 56954.97 88888.00 2016-12-13 20:43:58.909 348 11325.15 12.79 56954.99 88888.00 2016-12-13 20:43:59.409 348 11325.09 12.83 56954.97 88888.00 2016-12-13 20:43:59.909 348 11325.19 12.87 56954.93 88888.00 2016-12-13 20:44:00.409 348 11325.22 12.90 56954.91 88888.00 2016-12-13 20:44:00.909 348 11325.16 12.94 56954.93 88888.00 2016-12-13 20:44:01.409 348 11325.16 12.92 56954.98 88888.00 2016-12-13 20:44:01.909 348 11325.21 12.91 56955.00 88888.00 2016-12-13 20:44:02.409 348 11325.16 12.95 56955.02 88888.00 2016-12-13 20:44:02.909 348 11325.12 12.97 56955.09 88888.00 2016-12-13 20:44:03.409 348 11325.12 12.97 56955.15 88888.00 2016-12-13 20:44:03.909 348 11325.09 12.97 56955.12 88888.00 2016-12-13 20:44:04.409 348 11325.04 12.99 56955.12 88888.00 2016-12-13 20:44:04.909 348 11325.09 13.01 56955.16 88888.00 2016-12-13 20:44:05.409 348 11325.09 13.01 56955.22 88888.00 2016-12-13 20:44:05.909 348 11325.02 13.01 56955.27 88888.00 2016-12-13 20:44:06.409 348 11325.05 13.06 56955.28 88888.00 2016-12-13 20:44:06.909 348 11325.05 13.54 56955.25 88888.00 2016-12-13 20:44:07.409 348 11324.97 14.19 56955.29 88888.00 2016-12-13 20:44:07.909 348 11324.98 14.10 56955.31 88888.00 2016-12-13 20:44:08.409 348 11325.02 13.35 56955.29 88888.00 2016-12-13 20:44:08.909 348 11325.02 13.21 56955.24 88888.00 2016-12-13 20:44:09.409 348 11325.01 13.83 56955.29 88888.00 2016-12-13 20:44:09.909 348 11325.07 14.13 56955.35 88888.00 2016-12-13 20:44:10.409 348 11325.08 14.19 56955.38 88888.00 2016-12-13 20:44:10.909 348 11325.01 14.17 56955.34 88888.00 2016-12-13 20:44:11.409 348 11325.07 14.04 56955.35 88888.00 2016-12-13 20:44:11.909 348 11325.09 13.43 56955.37 88888.00 2016-12-13 20:44:12.409 348 11325.08 13.13 56955.38 88888.00 2016-12-13 20:44:12.909 348 11325.09 13.42 56955.35 88888.00 2016-12-13 20:44:13.409 348 11325.10 13.39 56955.32 88888.00 2016-12-13 20:44:13.909 348 11325.07 13.60 56955.29 88888.00 2016-12-13 20:44:14.409 348 11325.10 13.96 56955.28 88888.00 2016-12-13 20:44:14.909 348 11325.10 13.92 56955.22 88888.00 2016-12-13 20:44:15.409 348 11325.10 13.27 56955.10 88888.00 2016-12-13 20:44:15.909 348 11325.16 12.99 56955.02 88888.00 2016-12-13 20:44:16.409 348 11325.17 12.85 56954.97 88888.00 2016-12-13 20:44:16.909 348 11325.16 12.79 56954.90 88888.00 2016-12-13 20:44:17.409 348 11325.14 12.78 56954.85 88888.00 2016-12-13 20:44:17.909 348 11325.24 12.75 56954.80 88888.00 2016-12-13 20:44:18.409 348 11325.25 12.73 56954.73 88888.00 2016-12-13 20:44:18.909 348 11325.25 12.72 56954.65 88888.00 2016-12-13 20:44:19.409 348 11325.31 12.71 56954.60 88888.00 2016-12-13 20:44:19.909 348 11325.31 12.68 56954.51 88888.00 2016-12-13 20:44:20.409 348 11325.26 12.67 56954.41 88888.00 2016-12-13 20:44:20.909 348 11325.35 12.66 56954.36 88888.00 2016-12-13 20:44:21.409 348 11325.40 12.64 56954.31 88888.00 2016-12-13 20:44:21.909 348 11325.36 12.61 56954.27 88888.00 2016-12-13 20:44:22.409 348 11325.39 12.65 56954.23 88888.00 2016-12-13 20:44:22.909 348 11325.46 12.63 56954.13 88888.00 2016-12-13 20:44:23.409 348 11325.42 12.81 56954.06 88888.00 2016-12-13 20:44:23.909 348 11325.39 13.46 56953.99 88888.00 2016-12-13 20:44:24.409 348 11325.48 13.43 56953.91 88888.00 2016-12-13 20:44:24.909 348 11325.45 13.27 56953.91 88888.00 2016-12-13 20:44:25.409 348 11325.40 13.58 56953.89 88888.00 2016-12-13 20:44:25.909 348 11325.51 13.72 56953.91 88888.00 2016-12-13 20:44:26.409 348 11325.51 13.61 56953.90 88888.00 2016-12-13 20:44:26.909 348 11325.46 12.99 56953.89 88888.00 2016-12-13 20:44:27.409 348 11325.50 13.31 56953.90 88888.00 2016-12-13 20:44:27.909 348 11325.50 13.74 56953.89 88888.00 2016-12-13 20:44:28.409 348 11325.49 13.69 56953.88 88888.00 2016-12-13 20:44:28.909 348 11325.52 13.69 56953.90 88888.00 2016-12-13 20:44:29.409 348 11325.53 13.77 56953.94 88888.00 2016-12-13 20:44:29.909 348 11325.48 13.81 56953.99 88888.00 2016-12-13 20:44:30.409 348 11325.42 13.86 56954.02 88888.00 2016-12-13 20:44:30.909 348 11325.44 13.89 56954.13 88888.00 2016-12-13 20:44:31.409 348 11325.43 13.65 56954.22 88888.00 2016-12-13 20:44:31.909 348 11325.44 13.02 56954.23 88888.00 2016-12-13 20:44:32.409 348 11325.44 12.87 56954.29 88888.00 2016-12-13 20:44:32.909 348 11325.43 12.86 56954.40 88888.00 2016-12-13 20:44:33.409 348 11325.42 12.94 56954.48 88888.00 2016-12-13 20:44:33.909 348 11325.44 12.95 56954.57 88888.00 2016-12-13 20:44:34.409 348 11325.40 13.59 56954.66 88888.00 2016-12-13 20:44:34.909 348 11325.37 13.72 56954.70 88888.00 2016-12-13 20:44:35.409 348 11325.39 13.18 56954.72 88888.00 2016-12-13 20:44:35.909 348 11325.39 13.06 56954.78 88888.00 2016-12-13 20:44:36.409 348 11325.37 13.02 56954.87 88888.00 2016-12-13 20:44:36.909 348 11325.40 13.07 56954.95 88888.00 2016-12-13 20:44:37.409 348 11325.36 13.08 56955.04 88888.00 2016-12-13 20:44:37.909 348 11325.36 13.48 56955.11 88888.00 2016-12-13 20:44:38.409 348 11325.35 14.04 56955.16 88888.00 2016-12-13 20:44:38.909 348 11325.36 14.23 56955.23 88888.00 2016-12-13 20:44:39.409 348 11325.36 14.08 56955.32 88888.00 2016-12-13 20:44:39.909 348 11325.30 13.45 56955.31 88888.00 2016-12-13 20:44:40.409 348 11325.37 13.22 56955.37 88888.00 2016-12-13 20:44:40.909 348 11325.40 13.20 56955.44 88888.00 2016-12-13 20:44:41.409 348 11325.36 13.24 56955.51 88888.00 2016-12-13 20:44:41.909 348 11325.39 13.26 56955.55 88888.00 2016-12-13 20:44:42.409 348 11325.37 13.31 56955.62 88888.00 2016-12-13 20:44:42.909 348 11325.31 13.33 56955.70 88888.00 2016-12-13 20:44:43.409 348 11325.40 13.36 56955.74 88888.00 2016-12-13 20:44:43.909 348 11325.44 13.39 56955.74 88888.00 2016-12-13 20:44:44.410 348 11325.42 13.40 56955.75 88888.00 2016-12-13 20:44:44.910 348 11325.42 13.43 56955.80 88888.00 2016-12-13 20:44:45.410 348 11325.45 13.49 56955.81 88888.00 2016-12-13 20:44:45.910 348 11325.46 14.15 56955.83 88888.00 2016-12-13 20:44:46.410 348 11325.48 14.53 56955.83 88888.00 2016-12-13 20:44:46.910 348 11325.44 14.02 56955.85 88888.00 2016-12-13 20:44:47.410 348 11325.44 13.60 56955.86 88888.00 2016-12-13 20:44:47.910 348 11325.44 13.59 56955.86 88888.00 2016-12-13 20:44:48.410 348 11325.49 13.89 56955.85 88888.00 2016-12-13 20:44:48.910 348 11325.49 14.55 56955.83 88888.00 2016-12-13 20:44:49.410 348 11325.44 14.71 56955.86 88888.00 2016-12-13 20:44:49.910 348 11325.53 14.74 56955.82 88888.00 2016-12-13 20:44:50.410 348 11325.57 14.75 56955.79 88888.00 2016-12-13 20:44:50.910 348 11325.53 14.76 56955.81 88888.00 2016-12-13 20:44:51.410 348 11325.53 14.62 56955.79 88888.00 2016-12-13 20:44:51.910 348 11325.56 14.63 56955.73 88888.00 2016-12-13 20:44:52.410 348 11325.50 14.77 56955.72 88888.00 2016-12-13 20:44:52.910 348 11325.57 14.83 56955.68 88888.00 2016-12-13 20:44:53.410 348 11325.62 14.75 56955.62 88888.00 2016-12-13 20:44:53.910 348 11325.58 14.62 56955.61 88888.00 2016-12-13 20:44:54.410 348 11325.64 14.11 56955.62 88888.00 2016-12-13 20:44:54.910 348 11325.70 13.95 56955.62 88888.00 2016-12-13 20:44:55.410 348 11325.62 13.92 56955.54 88888.00 2016-12-13 20:44:55.910 348 11325.63 13.94 56955.47 88888.00 2016-12-13 20:44:56.410 348 11325.63 13.93 56955.45 88888.00 2016-12-13 20:44:56.910 348 11325.66 14.00 56955.41 88888.00 2016-12-13 20:44:57.410 348 11325.65 14.01 56955.32 88888.00 2016-12-13 20:44:57.910 348 11325.66 14.04 56955.29 88888.00 2016-12-13 20:44:58.410 348 11325.66 14.06 56955.23 88888.00 2016-12-13 20:44:58.910 348 11325.67 14.11 56955.19 88888.00 2016-12-13 20:44:59.410 348 11325.67 14.57 56955.24 88888.00 2016-12-13 20:44:59.910 348 11325.66 14.49 56955.21 88888.00 2016-12-13 20:45:00.410 348 11325.63 14.47 56955.21 88888.00 2016-12-13 20:45:00.910 348 11325.62 14.38 56955.15 88888.00 2016-12-13 20:45:01.410 348 11325.71 14.38 56955.10 88888.00 2016-12-13 20:45:01.910 348 11325.70 14.38 56955.05 88888.00 2016-12-13 20:45:02.410 348 11325.72 14.44 56954.99 88888.00 2016-12-13 20:45:02.910 348 11325.78 14.47 56954.99 88888.00 2016-12-13 20:45:03.410 348 11325.77 14.36 56954.96 88888.00 2016-12-13 20:45:03.910 348 11325.74 14.42 56954.95 88888.00 2016-12-13 20:45:04.410 348 11325.74 14.48 56954.95 88888.00 2016-12-13 20:45:04.910 348 11325.83 14.61 56954.93 88888.00 2016-12-13 20:45:05.410 348 11325.81 14.35 56954.90 88888.00 2016-12-13 20:45:05.910 348 11325.87 14.10 56954.90 88888.00 2016-12-13 20:45:06.410 348 11325.88 14.40 56954.92 88888.00 2016-12-13 20:45:06.910 348 11325.85 14.56 56954.91 88888.00 2016-12-13 20:45:07.410 348 11325.86 14.41 56954.85 88888.00 2016-12-13 20:45:07.910 348 11325.90 14.50 56954.86 88888.00 2016-12-13 20:45:08.410 348 11325.88 14.24 56954.84 88888.00 2016-12-13 20:45:08.910 348 11325.87 14.17 56954.81 88888.00 2016-12-13 20:45:09.410 348 11325.90 14.68 56954.85 88888.00 2016-12-13 20:45:09.910 348 11325.92 14.92 56954.86 88888.00 2016-12-13 20:45:10.410 348 11325.94 14.77 56954.81 88888.00 2016-12-13 20:45:10.910 348 11325.98 14.92 56954.85 88888.00 2016-12-13 20:45:11.410 348 11326.00 14.40 56954.87 88888.00 2016-12-13 20:45:11.910 348 11325.97 14.15 56954.90 88888.00 2016-12-13 20:45:12.410 348 11326.01 14.21 56954.85 88888.00 2016-12-13 20:45:12.910 348 11326.04 14.67 56954.84 88888.00 2016-12-13 20:45:13.410 348 11326.02 14.94 56954.84 88888.00 2016-12-13 20:45:13.910 348 11326.08 14.55 56954.83 88888.00 2016-12-13 20:45:14.410 348 11326.11 14.29 56954.87 88888.00 2016-12-13 20:45:14.910 348 11326.07 14.29 56954.84 88888.00 2016-12-13 20:45:15.410 348 11326.13 14.45 56954.78 88888.00 2016-12-13 20:45:15.910 348 11326.15 14.81 56954.78 88888.00 2016-12-13 20:45:16.410 348 11326.14 14.78 56954.77 88888.00 2016-12-13 20:45:16.910 348 11326.15 14.99 56954.78 88888.00 2016-12-13 20:45:17.410 348 11326.21 15.09 56954.80 88888.00 2016-12-13 20:45:17.910 348 11326.19 15.10 56954.74 88888.00 2016-12-13 20:45:18.410 348 11326.21 15.11 56954.72 88888.00 2016-12-13 20:45:18.910 348 11326.22 15.09 56954.68 88888.00 2016-12-13 20:45:19.410 348 11326.23 14.95 56954.68 88888.00 2016-12-13 20:45:19.910 348 11326.19 14.60 56954.71 88888.00 2016-12-13 20:45:20.410 348 11326.28 14.22 56954.67 88888.00 2016-12-13 20:45:20.910 348 11326.32 14.01 56954.60 88888.00 2016-12-13 20:45:21.410 348 11326.33 13.97 56954.58 88888.00 2016-12-13 20:45:21.910 348 11326.36 14.01 56954.60 88888.00 2016-12-13 20:45:22.410 348 11326.41 14.34 56954.57 88888.00 2016-12-13 20:45:22.910 348 11326.36 14.40 56954.59 88888.00 2016-12-13 20:45:23.410 348 11326.37 14.23 56954.59 88888.00 2016-12-13 20:45:23.910 348 11326.43 14.36 56954.61 88888.00 2016-12-13 20:45:24.410 348 11326.42 14.50 56954.64 88888.00 2016-12-13 20:45:24.910 348 11326.39 14.21 56954.64 88888.00 2016-12-13 20:45:25.410 348 11326.44 14.31 56954.65 88888.00 2016-12-13 20:45:25.910 348 11326.47 14.54 56954.64 88888.00 2016-12-13 20:45:26.410 348 11326.47 14.47 56954.67 88888.00 2016-12-13 20:45:26.910 348 11326.53 14.61 56954.66 88888.00 2016-12-13 20:45:27.410 348 11326.51 14.74 56954.67 88888.00 2016-12-13 20:45:27.910 348 11326.51 14.53 56954.66 88888.00 2016-12-13 20:45:28.410 348 11326.61 14.38 56954.65 88888.00 2016-12-13 20:45:28.910 348 11326.63 14.49 56954.70 88888.00 2016-12-13 20:45:29.410 348 11326.61 14.88 56954.74 88888.00 2016-12-13 20:45:29.910 348 11326.62 14.49 56954.79 88888.00 2016-12-13 20:45:30.410 348 11326.65 14.37 56954.77 88888.00 2016-12-13 20:45:30.910 348 11326.65 14.44 56954.80 88888.00 2016-12-13 20:45:31.410 348 11326.65 14.37 56954.87 88888.00 2016-12-13 20:45:31.910 348 11326.68 14.30 56954.91 88888.00 2016-12-13 20:45:32.410 348 11326.68 14.27 56954.93 88888.00 2016-12-13 20:45:32.910 348 11326.70 14.74 56954.99 88888.00 2016-12-13 20:45:33.410 348 11326.75 15.16 56955.08 88888.00 2016-12-13 20:45:33.910 348 11326.69 15.24 56955.08 88888.00 2016-12-13 20:45:34.410 348 11326.72 15.13 56955.16 88888.00 2016-12-13 20:45:34.910 348 11326.77 14.49 56955.17 88888.00 2016-12-13 20:45:35.410 348 11326.78 14.16 56955.18 88888.00 2016-12-13 20:45:35.910 348 11326.78 14.21 56955.16 88888.00 2016-12-13 20:45:36.410 348 11326.79 14.40 56955.23 88888.00 2016-12-13 20:45:36.910 348 11326.81 15.06 56955.27 88888.00 2016-12-13 20:45:37.410 348 11326.84 15.26 56955.25 88888.00 2016-12-13 20:45:37.910 348 11326.84 15.29 56955.28 88888.00 2016-12-13 20:45:38.410 348 11326.85 14.72 56955.29 88888.00 2016-12-13 20:45:38.910 348 11326.81 14.36 56955.36 88888.00 2016-12-13 20:45:39.410 348 11326.84 14.30 56955.41 88888.00 2016-12-13 20:45:39.910 348 11326.91 14.30 56955.35 88888.00 2016-12-13 20:45:40.410 348 11326.87 14.54 56955.34 88888.00 2016-12-13 20:45:40.910 348 11326.82 14.72 56955.38 88888.00 2016-12-13 20:45:41.410 348 11326.88 14.51 56955.38 88888.00 2016-12-13 20:45:41.910 348 11326.88 14.88 56955.37 88888.00 2016-12-13 20:45:42.410 348 11326.87 15.29 56955.42 88888.00 2016-12-13 20:45:42.910 348 11326.91 15.43 56955.43 88888.00 2016-12-13 20:45:43.410 348 11326.99 15.44 56955.36 88888.00 2016-12-13 20:45:43.910 348 11327.01 15.15 56955.31 88888.00 2016-12-13 20:45:44.410 348 11327.10 14.56 56955.31 88888.00 2016-12-13 20:45:44.910 348 11327.09 14.60 56955.27 88888.00 2016-12-13 20:45:45.410 348 11326.98 14.54 56955.24 88888.00 2016-12-13 20:45:45.910 348 11327.05 14.51 56955.24 88888.00 2016-12-13 20:45:46.410 348 11327.12 14.51 56955.31 88888.00 2016-12-13 20:45:46.910 348 11327.10 14.47 56955.30 88888.00 2016-12-13 20:45:47.410 348 11327.17 14.41 56955.34 88888.00 2016-12-13 20:45:47.910 348 11327.23 14.49 56955.29 88888.00 2016-12-13 20:45:48.410 348 11327.18 14.58 56955.22 88888.00 2016-12-13 20:45:48.910 348 11327.24 15.09 56955.18 88888.00 2016-12-13 20:45:49.410 348 11327.34 15.12 56955.11 88888.00 2016-12-13 20:45:49.910 348 11327.25 14.97 56955.00 88888.00 2016-12-13 20:45:50.410 348 11327.30 14.91 56954.98 88888.00 2016-12-13 20:45:50.910 348 11327.37 15.03 56954.99 88888.00 2016-12-13 20:45:51.410 348 11327.40 14.89 56954.96 88888.00 2016-12-13 20:45:51.910 348 11327.39 14.96 56954.85 88888.00 2016-12-13 20:45:52.410 348 11327.45 15.11 56954.83 88888.00 2016-12-13 20:45:52.910 348 11327.43 15.26 56954.80 88888.00 2016-12-13 20:45:53.410 348 11327.44 15.22 56954.73 88888.00 2016-12-13 20:45:53.910 348 11327.50 15.09 56954.68 88888.00 2016-12-13 20:45:54.410 348 11327.52 14.81 56954.60 88888.00 2016-12-13 20:45:54.910 348 11327.53 14.48 56954.53 88888.00 2016-12-13 20:45:55.410 348 11327.59 14.57 56954.53 88888.00 2016-12-13 20:45:55.910 348 11327.64 14.42 56954.50 88888.00 2016-12-13 20:45:56.410 348 11327.57 14.29 56954.44 88888.00 2016-12-13 20:45:56.910 348 11327.58 14.47 56954.39 88888.00 2016-12-13 20:45:57.410 348 11327.68 15.10 56954.36 88888.00 2016-12-13 20:45:57.910 348 11327.66 15.24 56954.26 88888.00 2016-12-13 20:45:58.410 348 11327.73 15.24 56954.26 88888.00 2016-12-13 20:45:58.910 348 11327.74 14.82 56954.25 88888.00 2016-12-13 20:45:59.410 348 11327.73 14.29 56954.23 88888.00 2016-12-13 20:45:59.910 348 11327.66 14.26 56954.25 88888.00 2016-12-13 20:46:00.410 348 11327.78 14.23 56954.25 88888.00 2016-12-13 20:46:00.910 348 11327.78 14.28 56954.26 88888.00 2016-12-13 20:46:01.410 348 11327.71 14.30 56954.28 88888.00 2016-12-13 20:46:01.910 348 11327.72 14.35 56954.26 88888.00 2016-12-13 20:46:02.410 348 11327.73 14.40 56954.28 88888.00 2016-12-13 20:46:02.910 348 11327.78 14.41 56954.31 88888.00 2016-12-13 20:46:03.410 348 11327.85 14.78 56954.31 88888.00 2016-12-13 20:46:03.910 348 11327.82 15.36 56954.33 88888.00 2016-12-13 20:46:04.410 348 11327.82 15.56 56954.44 88888.00 2016-12-13 20:46:04.910 348 11327.85 15.21 56954.46 88888.00 2016-12-13 20:46:05.410 348 11327.89 14.69 56954.48 88888.00 2016-12-13 20:46:05.910 348 11327.82 14.62 56954.51 88888.00 2016-12-13 20:46:06.410 348 11327.87 14.61 56954.47 88888.00 2016-12-13 20:46:06.910 348 11327.88 14.63 56954.45 88888.00 2016-12-13 20:46:07.410 348 11327.86 14.64 56954.51 88888.00 2016-12-13 20:46:07.910 348 11327.89 14.68 56954.54 88888.00 2016-12-13 20:46:08.410 348 11327.90 14.71 56954.61 88888.00 2016-12-13 20:46:08.910 348 11327.89 14.69 56954.67 88888.00 2016-12-13 20:46:09.410 348 11327.88 14.72 56954.66 88888.00 2016-12-13 20:46:09.910 348 11327.93 14.76 56954.64 88888.00 2016-12-13 20:46:10.410 348 11327.94 14.89 56954.64 88888.00 2016-12-13 20:46:10.910 348 11327.92 15.01 56954.68 88888.00 2016-12-13 20:46:11.410 348 11327.96 15.02 56954.72 88888.00 2016-12-13 20:46:11.910 348 11327.95 15.30 56954.74 88888.00 2016-12-13 20:46:12.410 348 11327.95 15.26 56954.72 88888.00 2016-12-13 20:46:12.910 348 11327.99 15.05 56954.65 88888.00 2016-12-13 20:46:13.410 348 11328.01 15.30 56954.61 88888.00 2016-12-13 20:46:13.910 348 11328.00 15.60 56954.57 88888.00 2016-12-13 20:46:14.410 348 11328.04 15.28 56954.54 88888.00 2016-12-13 20:46:14.910 348 11328.13 15.19 56954.58 88888.00 2016-12-13 20:46:15.410 348 11328.08 15.58 56954.59 88888.00 2016-12-13 20:46:15.910 348 11328.11 15.29 56954.59 88888.00 2016-12-13 20:46:16.410 348 11328.16 14.90 56954.57 88888.00 2016-12-13 20:46:16.910 348 11328.15 14.78 56954.51 88888.00 2016-12-13 20:46:17.410 348 11328.14 14.79 56954.48 88888.00 2016-12-13 20:46:17.910 348 11328.23 14.81 56954.48 88888.00 2016-12-13 20:46:18.410 348 11328.16 14.83 56954.42 88888.00 2016-12-13 20:46:18.910 348 11328.15 14.84 56954.38 88888.00 2016-12-13 20:46:19.410 348 11328.20 14.85 56954.36 88888.00 2016-12-13 20:46:19.910 348 11328.24 14.85 56954.34 88888.00 2016-12-13 20:46:20.410 348 11328.26 15.01 56954.31 88888.00 2016-12-13 20:46:20.910 348 11328.30 14.83 56954.26 88888.00 2016-12-13 20:46:21.410 348 11328.37 14.69 56954.15 88888.00 2016-12-13 20:46:21.910 348 11328.30 14.68 56954.10 88888.00 2016-12-13 20:46:22.410 348 11328.29 14.64 56954.06 88888.00 2016-12-13 20:46:22.910 348 11328.34 14.62 56954.00 88888.00 2016-12-13 20:46:23.410 348 11328.34 14.58 56953.95 88888.00 2016-12-13 20:46:23.910 348 11328.37 14.62 56953.94 88888.00 2016-12-13 20:46:24.410 348 11328.41 14.58 56953.89 88888.00 2016-12-13 20:46:24.910 348 11328.43 14.57 56953.82 88888.00 2016-12-13 20:46:25.410 348 11328.44 14.58 56953.77 88888.00 2016-12-13 20:46:25.910 348 11328.51 14.54 56953.70 88888.00 2016-12-13 20:46:26.410 348 11328.50 14.53 56953.62 88888.00 2016-12-13 20:46:26.910 348 11328.50 14.60 56953.56 88888.00 2016-12-13 20:46:27.410 348 11328.59 14.61 56953.58 88888.00 2016-12-13 20:46:27.910 348 11328.54 14.63 56953.57 88888.00 2016-12-13 20:46:28.410 348 11328.45 14.64 56953.50 88888.00 2016-12-13 20:46:28.910 348 11328.52 14.64 56953.49 88888.00 2016-12-13 20:46:29.410 348 11328.56 14.64 56953.42 88888.00 2016-12-13 20:46:29.910 348 11328.51 14.65 56953.37 88888.00 2016-12-13 20:46:30.410 348 11328.51 14.62 56953.37 88888.00 2016-12-13 20:46:30.910 348 11328.52 14.63 56953.39 88888.00 2016-12-13 20:46:31.410 348 11328.49 14.60 56953.36 88888.00 2016-12-13 20:46:31.910 348 11328.44 14.61 56953.37 88888.00 2016-12-13 20:46:32.410 348 11328.51 14.68 56953.41 88888.00 2016-12-13 20:46:32.910 348 11328.49 14.77 56953.42 88888.00 2016-12-13 20:46:33.410 348 11328.54 15.17 56953.43 88888.00 2016-12-13 20:46:33.910 348 11328.57 15.51 56953.49 88888.00 2016-12-13 20:46:34.410 348 11328.54 15.21 56953.44 88888.00 2016-12-13 20:46:34.910 348 11328.45 15.08 56953.42 88888.00 2016-12-13 20:46:35.410 348 11328.48 15.04 56953.46 88888.00 2016-12-13 20:46:35.910 348 11328.52 14.94 56953.55 88888.00 2016-12-13 20:46:36.410 348 11328.49 15.01 56953.63 88888.00 2016-12-13 20:46:36.910 348 11328.48 15.13 56953.68 88888.00 2016-12-13 20:46:37.410 348 11328.54 15.12 56953.69 88888.00 2016-12-13 20:46:37.910 348 11328.41 15.72 56953.78 88888.00 2016-12-13 20:46:38.410 348 11328.44 15.57 56953.84 88888.00 2016-12-13 20:46:38.910 348 11328.54 15.38 56953.93 88888.00 2016-12-13 20:46:39.410 348 11328.48 15.37 56954.02 88888.00 2016-12-13 20:46:39.910 348 11328.43 15.28 56954.10 88888.00 2016-12-13 20:46:40.410 348 11328.50 15.31 56954.20 88888.00 2016-12-13 20:46:40.910 348 11328.50 15.21 56954.22 88888.00 2016-12-13 20:46:41.410 348 11328.45 15.30 56954.26 88888.00 2016-12-13 20:46:41.910 348 11328.51 15.44 56954.31 88888.00 2016-12-13 20:46:42.410 348 11328.50 15.76 56954.34 88888.00 2016-12-13 20:46:42.910 348 11328.45 15.84 56954.40 88888.00 2016-12-13 20:46:43.410 348 11328.50 15.96 56954.46 88888.00 2016-12-13 20:46:43.910 348 11328.56 15.98 56954.51 88888.00 2016-12-13 20:46:44.410 348 11328.55 16.17 56954.58 88888.00 2016-12-13 20:46:44.910 348 11328.64 16.34 56954.63 88888.00 2016-12-13 20:46:45.410 348 11328.66 16.35 56954.66 88888.00 2016-12-13 20:46:45.910 348 11328.61 16.21 56954.71 88888.00 2016-12-13 20:46:46.410 348 11328.62 16.19 56954.74 88888.00 2016-12-13 20:46:46.910 348 11328.65 15.90 56954.77 88888.00 2016-12-13 20:46:47.410 348 11328.64 15.69 56954.76 88888.00 2016-12-13 20:46:47.910 348 11328.71 15.67 56954.80 88888.00 2016-12-13 20:46:48.410 348 11328.77 15.65 56954.84 88888.00 2016-12-13 20:46:48.910 348 11328.75 15.81 56954.86 88888.00 2016-12-13 20:46:49.410 348 11328.72 15.79 56954.89 88888.00 2016-12-13 20:46:49.910 348 11328.79 15.72 56954.90 88888.00 2016-12-13 20:46:50.410 348 11328.78 15.81 56954.90 88888.00 2016-12-13 20:46:50.910 348 11328.78 16.14 56954.95 88888.00 2016-12-13 20:46:51.410 348 11328.85 16.13 56954.95 88888.00 2016-12-13 20:46:51.910 348 11328.93 16.46 56954.92 88888.00 2016-12-13 20:46:52.410 348 11328.93 16.72 56954.89 88888.00 2016-12-13 20:46:52.910 348 11329.03 16.41 56954.92 88888.00 2016-12-13 20:46:53.410 348 11329.11 15.84 56954.92 88888.00 2016-12-13 20:46:53.910 348 11329.14 15.57 56954.90 88888.00 2016-12-13 20:46:54.410 348 11329.19 15.59 56954.95 88888.00 2016-12-13 20:46:54.910 348 11329.27 15.56 56954.91 88888.00 2016-12-13 20:46:55.410 348 11329.28 15.58 56954.90 88888.00 2016-12-13 20:46:55.910 348 11329.32 15.63 56954.92 88888.00 2016-12-13 20:46:56.410 348 11329.46 15.64 56954.87 88888.00 2016-12-13 20:46:56.910 348 11329.46 15.69 56954.85 88888.00 2016-12-13 20:46:57.410 348 11329.43 15.78 56954.79 88888.00 2016-12-13 20:46:57.910 348 11329.46 15.78 56954.76 88888.00 2016-12-13 20:46:58.410 348 11329.48 15.77 56954.68 88888.00 2016-12-13 20:46:58.910 348 11329.52 15.93 56954.67 88888.00 2016-12-13 20:46:59.410 348 11329.57 16.30 56954.63 88888.00 2016-12-13 20:46:59.910 348 11329.59 16.55 56954.64 88888.00 2016-12-13 20:47:00.410 348 11329.61 16.65 56954.60 88888.00 2016-12-13 20:47:00.910 348 11329.63 16.68 56954.63 88888.00 2016-12-13 20:47:01.410 348 11329.68 16.68 56954.64 88888.00 2016-12-13 20:47:01.910 348 11329.68 16.62 56954.60 88888.00 2016-12-13 20:47:02.410 348 11329.70 16.66 56954.57 88888.00 2016-12-13 20:47:02.910 348 11329.75 16.19 56954.53 88888.00 2016-12-13 20:47:03.410 348 11329.72 16.46 56954.53 88888.00 2016-12-13 20:47:03.910 348 11329.70 16.59 56954.54 88888.00 2016-12-13 20:47:04.410 348 11329.74 16.15 56954.57 88888.00 2016-12-13 20:47:04.910 348 11329.73 16.08 56954.58 88888.00 2016-12-13 20:47:05.410 348 11329.70 16.19 56954.53 88888.00 2016-12-13 20:47:05.910 348 11329.74 16.18 56954.57 88888.00 2016-12-13 20:47:06.410 348 11329.73 16.06 56954.57 88888.00 2016-12-13 20:47:06.910 348 11329.69 16.11 56954.59 88888.00 2016-12-13 20:47:07.410 348 11329.73 15.89 56954.63 88888.00 2016-12-13 20:47:07.910 348 11329.69 15.84 56954.72 88888.00 2016-12-13 20:47:08.410 348 11329.65 16.25 56954.71 88888.00 2016-12-13 20:47:08.910 348 11329.69 16.33 56954.73 88888.00 2016-12-13 20:47:09.410 348 11329.73 16.39 56954.74 88888.00 2016-12-13 20:47:09.910 348 11329.67 16.66 56954.74 88888.00 2016-12-13 20:47:10.410 348 11329.62 16.73 56954.77 88888.00 2016-12-13 20:47:10.910 348 11329.70 16.72 56954.80 88888.00 2016-12-13 20:47:11.410 348 11329.69 16.68 56954.78 88888.00 2016-12-13 20:47:11.910 348 11329.72 16.68 56954.76 88888.00 2016-12-13 20:47:12.410 348 11329.76 16.64 56954.77 88888.00 2016-12-13 20:47:12.910 348 11329.70 16.58 56954.81 88888.00 2016-12-13 20:47:13.410 348 11329.69 16.53 56954.86 88888.00 2016-12-13 20:47:13.910 348 11329.69 15.97 56954.89 88888.00 2016-12-13 20:47:14.410 348 11329.69 15.74 56954.91 88888.00 2016-12-13 20:47:14.910 348 11329.77 15.83 56954.96 88888.00 2016-12-13 20:47:15.410 348 11329.81 16.44 56955.02 88888.00 2016-12-13 20:47:15.910 348 11329.83 16.65 56955.02 88888.00 2016-12-13 20:47:16.410 348 11329.79 16.28 56955.03 88888.00 2016-12-13 20:47:16.910 348 11329.81 15.98 56955.02 88888.00 2016-12-13 20:47:17.410 348 11329.79 15.97 56955.05 88888.00 2016-12-13 20:47:17.910 348 11329.77 15.90 56955.03 88888.00 2016-12-13 20:47:18.410 348 11329.80 16.34 56955.05 88888.00 2016-12-13 20:47:18.910 348 11329.82 16.28 56955.12 88888.00 2016-12-13 20:47:19.410 348 11329.79 16.52 56955.16 88888.00 2016-12-13 20:47:19.910 348 11329.74 16.57 56955.19 88888.00 2016-12-13 20:47:20.410 348 11329.74 16.69 56955.22 88888.00 2016-12-13 20:47:20.910 348 11329.72 16.75 56955.24 88888.00 2016-12-13 20:47:21.410 348 11329.76 16.66 56955.30 88888.00 2016-12-13 20:47:21.910 348 11329.80 16.76 56955.36 88888.00 2016-12-13 20:47:22.410 348 11329.77 16.59 56955.40 88888.00 2016-12-13 20:47:22.910 348 11329.70 16.41 56955.41 88888.00 2016-12-13 20:47:23.410 348 11329.73 16.51 56955.43 88888.00 2016-12-13 20:47:23.910 348 11329.67 16.45 56955.48 88888.00 2016-12-13 20:47:24.410 348 11329.66 16.68 56955.53 88888.00 2016-12-13 20:47:24.910 348 11329.65 16.83 56955.56 88888.00 2016-12-13 20:47:25.410 348 11329.65 16.82 56955.61 88888.00 2016-12-13 20:47:25.910 348 11329.62 16.66 56955.64 88888.00 2016-12-13 20:47:26.410 348 11329.68 16.46 56955.75 88888.00 2016-12-13 20:47:26.910 348 11329.73 16.71 56955.81 88888.00 2016-12-13 20:47:27.410 348 11329.67 16.49 56955.86 88888.00 2016-12-13 20:47:27.910 348 11329.62 16.33 56955.94 88888.00 2016-12-13 20:47:28.410 348 11329.65 16.39 56955.99 88888.00 2016-12-13 20:47:28.910 348 11329.61 16.38 56956.01 88888.00 2016-12-13 20:47:29.411 348 11329.59 16.31 56956.05 88888.00 2016-12-13 20:47:29.911 348 11329.59 16.32 56956.09 88888.00 2016-12-13 20:47:30.411 348 11329.56 16.82 56956.12 88888.00 2016-12-13 20:47:30.911 348 11329.59 17.35 56956.13 88888.00 2016-12-13 20:47:31.411 348 11329.65 17.28 56956.18 88888.00 2016-12-13 20:47:31.911 348 11329.63 17.19 56956.24 88888.00 2016-12-13 20:47:32.411 348 11329.62 16.99 56956.25 88888.00 2016-12-13 20:47:32.911 348 11329.62 16.79 56956.30 88888.00 2016-12-13 20:47:33.411 348 11329.63 16.93 56956.34 88888.00 2016-12-13 20:47:33.911 348 11329.62 16.86 56956.31 88888.00 2016-12-13 20:47:34.411 348 11329.62 16.87 56956.35 88888.00 2016-12-13 20:47:34.911 348 11329.72 17.13 56956.39 88888.00 2016-12-13 20:47:35.411 348 11329.69 17.19 56956.35 88888.00 2016-12-13 20:47:35.911 348 11329.70 17.09 56956.34 88888.00 2016-12-13 20:47:36.411 348 11329.73 16.96 56956.34 88888.00 2016-12-13 20:47:36.911 348 11329.77 17.05 56956.32 88888.00 2016-12-13 20:47:37.411 348 11329.77 16.75 56956.30 88888.00 2016-12-13 20:47:37.911 348 11329.83 16.67 56956.24 88888.00 2016-12-13 20:47:38.411 348 11329.84 16.75 56956.17 88888.00 2016-12-13 20:47:38.911 348 11329.80 16.64 56956.15 88888.00 2016-12-13 20:47:39.411 348 11329.86 16.47 56956.15 88888.00 2016-12-13 20:47:39.911 348 11329.86 16.44 56956.11 88888.00 2016-12-13 20:47:40.411 348 11329.81 16.42 56956.03 88888.00 2016-12-13 20:47:40.911 348 11329.87 16.52 56956.01 88888.00 2016-12-13 20:47:41.411 348 11329.93 16.69 56955.96 88888.00 2016-12-13 20:47:41.911 348 11329.94 17.05 56955.94 88888.00 2016-12-13 20:47:42.411 348 11329.91 17.30 56955.95 88888.00 2016-12-13 20:47:42.911 348 11329.96 17.27 56955.85 88888.00 2016-12-13 20:47:43.411 348 11329.96 17.15 56955.82 88888.00 2016-12-13 20:47:43.911 348 11330.01 17.00 56955.80 88888.00 2016-12-13 20:47:44.411 348 11330.07 17.03 56955.79 88888.00 2016-12-13 20:47:44.911 348 11330.04 16.99 56955.76 88888.00 2016-12-13 20:47:45.411 348 11330.03 16.87 56955.69 88888.00 2016-12-13 20:47:45.911 348 11330.05 16.88 56955.62 88888.00 2016-12-13 20:47:46.411 348 11330.09 16.92 56955.57 88888.00 2016-12-13 20:47:46.911 348 11330.03 17.15 56955.50 88888.00 2016-12-13 20:47:47.411 348 11330.09 17.02 56955.45 88888.00 2016-12-13 20:47:47.911 348 11330.08 16.71 56955.40 88888.00 2016-12-13 20:47:48.411 348 11330.04 16.66 56955.40 88888.00 2016-12-13 20:47:48.911 348 11330.07 17.10 56955.37 88888.00 2016-12-13 20:47:49.411 348 11330.12 17.19 56955.30 88888.00 2016-12-13 20:47:49.911 348 11330.11 17.09 56955.25 88888.00 2016-12-13 20:47:50.411 348 11330.09 16.66 56955.22 88888.00 2016-12-13 20:47:50.911 348 11330.11 16.85 56955.23 88888.00 2016-12-13 20:47:51.411 348 11330.11 16.53 56955.21 88888.00 2016-12-13 20:47:51.911 348 11330.08 16.27 56955.19 88888.00 2016-12-13 20:47:52.411 348 11330.10 16.68 56955.19 88888.00 2016-12-13 20:47:52.911 348 11330.07 16.54 56955.16 88888.00 2016-12-13 20:47:53.411 348 11330.00 16.72 56955.12 88888.00 2016-12-13 20:47:53.911 348 11330.01 17.06 56955.12 88888.00 2016-12-13 20:47:54.411 348 11329.96 16.93 56955.06 88888.00 2016-12-13 20:47:54.911 348 11329.94 17.01 56955.06 88888.00 2016-12-13 20:47:55.411 348 11329.97 17.03 56955.06 88888.00 2016-12-13 20:47:55.911 348 11329.97 16.91 56955.09 88888.00 2016-12-13 20:47:56.411 348 11329.94 16.75 56955.11 88888.00 2016-12-13 20:47:56.911 348 11329.94 16.64 56955.11 88888.00 2016-12-13 20:47:57.411 348 11329.90 16.47 56955.11 88888.00 2016-12-13 20:47:57.911 348 11329.86 16.64 56955.12 88888.00 2016-12-13 20:47:58.411 348 11329.86 16.95 56955.16 88888.00 2016-12-13 20:47:58.911 348 11329.91 16.42 56955.18 88888.00 2016-12-13 20:47:59.411 348 11329.86 16.14 56955.19 88888.00 2016-12-13 20:47:59.911 348 11329.82 16.15 56955.23 88888.00 2016-12-13 20:48:00.411 348 11329.89 16.11 56955.27 88888.00 2016-12-13 20:48:00.911 348 11329.89 16.23 56955.35 88888.00 2016-12-13 20:48:01.411 348 11329.83 16.44 56955.38 88888.00 2016-12-13 20:48:01.911 348 11329.84 16.17 56955.34 88888.00 2016-12-13 20:48:02.411 348 11329.84 16.03 56955.32 88888.00 2016-12-13 20:48:02.911 348 11329.79 16.07 56955.35 88888.00 2016-12-13 20:48:03.411 348 11329.76 16.31 56955.34 88888.00 2016-12-13 20:48:03.911 348 11329.77 16.51 56955.37 88888.00 2016-12-13 20:48:04.411 348 11329.73 16.54 56955.42 88888.00 2016-12-13 20:48:04.911 348 11329.73 16.66 56955.47 88888.00 2016-12-13 20:48:05.411 348 11329.83 17.06 56955.47 88888.00 2016-12-13 20:48:05.911 348 11329.79 17.10 56955.44 88888.00 2016-12-13 20:48:06.411 348 11329.73 16.73 56955.43 88888.00 2016-12-13 20:48:06.911 348 11329.74 16.39 56955.50 88888.00 2016-12-13 20:48:07.411 348 11329.67 16.58 56955.56 88888.00 2016-12-13 20:48:07.911 348 11329.69 16.10 56955.60 88888.00 2016-12-13 20:48:08.411 348 11329.72 15.98 56955.61 88888.00 2016-12-13 20:48:08.911 348 11329.65 16.01 56955.62 88888.00 2016-12-13 20:48:09.411 348 11329.62 16.23 56955.64 88888.00 2016-12-13 20:48:09.911 348 11329.66 16.07 56955.68 88888.00 2016-12-13 20:48:10.411 348 11329.67 16.49 56955.68 88888.00 2016-12-13 20:48:10.911 348 11329.61 16.88 56955.67 88888.00 2016-12-13 20:48:11.411 348 11329.62 16.96 56955.66 88888.00 2016-12-13 20:48:11.911 348 11329.70 16.96 56955.68 88888.00 2016-12-13 20:48:12.411 348 11329.65 16.47 56955.72 88888.00 2016-12-13 20:48:12.911 348 11329.66 16.20 56955.75 88888.00 2016-12-13 20:48:13.411 348 11329.70 16.00 56955.80 88888.00 2016-12-13 20:48:13.911 348 11329.65 16.01 56955.86 88888.00 2016-12-13 20:48:14.411 348 11329.61 16.46 56955.88 88888.00 2016-12-13 20:48:14.911 348 11329.67 16.95 56955.95 88888.00 2016-12-13 20:48:15.411 348 11329.63 17.12 56956.02 88888.00 2016-12-13 20:48:15.911 348 11329.56 17.07 56956.03 88888.00 2016-12-13 20:48:16.411 348 11329.57 17.05 56956.07 88888.00 2016-12-13 20:48:16.911 348 11329.60 16.64 56956.06 88888.00 2016-12-13 20:48:17.411 348 11329.62 16.12 56956.08 88888.00 2016-12-13 20:48:17.911 348 11329.62 16.45 56956.09 88888.00 2016-12-13 20:48:18.411 348 11329.66 17.00 56956.17 88888.00 2016-12-13 20:48:18.911 348 11329.57 17.09 56956.21 88888.00 2016-12-13 20:48:19.411 348 11329.57 17.13 56956.21 88888.00 2016-12-13 20:48:19.911 348 11329.62 17.13 56956.19 88888.00 2016-12-13 20:48:20.411 348 11329.54 17.10 56956.20 88888.00 2016-12-13 20:48:20.911 348 11329.48 17.14 56956.28 88888.00 2016-12-13 20:48:21.411 348 11329.53 17.20 56956.27 88888.00 2016-12-13 20:48:21.911 348 11329.52 17.12 56956.26 88888.00 2016-12-13 20:48:22.411 348 11329.50 17.12 56956.28 88888.00 2016-12-13 20:48:22.911 348 11329.55 17.17 56956.27 88888.00 2016-12-13 20:48:23.411 348 11329.50 17.19 56956.27 88888.00 2016-12-13 20:48:23.911 348 11329.47 17.10 56956.28 88888.00 2016-12-13 20:48:24.411 348 11329.55 17.10 56956.28 88888.00 2016-12-13 20:48:24.911 348 11329.62 16.67 56956.24 88888.00 2016-12-13 20:48:25.411 348 11329.52 16.21 56956.21 88888.00 2016-12-13 20:48:25.911 348 11329.50 16.18 56956.20 88888.00 2016-12-13 20:48:26.411 348 11329.52 16.13 56956.24 88888.00 2016-12-13 20:48:26.911 348 11329.48 16.13 56956.25 88888.00 2016-12-13 20:48:27.411 348 11329.48 16.13 56956.22 88888.00 2016-12-13 20:48:27.911 348 11329.57 16.08 56956.19 88888.00 2016-12-13 20:48:28.411 348 11329.53 16.08 56956.17 88888.00 2016-12-13 20:48:28.911 348 11329.43 16.20 56956.18 88888.00 2016-12-13 20:48:29.411 348 11329.52 16.58 56956.11 88888.00 2016-12-13 20:48:29.911 348 11329.56 16.41 56956.13 88888.00 2016-12-13 20:48:30.411 348 11329.54 16.20 56956.13 88888.00 2016-12-13 20:48:30.911 348 11329.55 16.13 56956.08 88888.00 2016-12-13 20:48:31.411 348 11329.53 16.10 56956.03 88888.00 2016-12-13 20:48:31.911 348 11329.54 16.37 56956.02 88888.00 2016-12-13 20:48:32.411 348 11329.60 16.28 56955.99 88888.00 2016-12-13 20:48:32.911 348 11329.63 16.10 56955.94 88888.00 2016-12-13 20:48:33.411 348 11329.62 16.10 56955.86 88888.00 2016-12-13 20:48:33.911 348 11329.70 16.07 56955.79 88888.00 2016-12-13 20:48:34.411 348 11329.73 16.08 56955.75 88888.00 2016-12-13 20:48:34.911 348 11329.69 16.13 56955.77 88888.00 2016-12-13 20:48:35.411 348 11329.66 16.14 56955.77 88888.00 2016-12-13 20:48:35.911 348 11329.70 16.13 56955.76 88888.00 2016-12-13 20:48:36.411 348 11329.68 16.12 56955.80 88888.00 2016-12-13 20:48:36.911 348 11329.68 16.15 56955.81 88888.00 2016-12-13 20:48:37.411 348 11329.75 16.18 56955.79 88888.00 2016-12-13 20:48:37.911 348 11329.74 16.19 56955.75 88888.00 2016-12-13 20:48:38.411 348 11329.74 16.15 56955.74 88888.00 2016-12-13 20:48:38.911 348 11329.75 16.11 56955.73 88888.00 2016-12-13 20:48:39.411 348 11329.70 16.10 56955.77 88888.00 2016-12-13 20:48:39.911 348 11329.65 16.11 56955.82 88888.00 2016-12-13 20:48:40.411 348 11329.66 16.47 56955.82 88888.00 2016-12-13 20:48:40.911 348 11329.67 16.94 56955.81 88888.00 2016-12-13 20:48:41.411 348 11329.60 17.06 56955.87 88888.00 2016-12-13 20:48:41.911 348 11329.65 17.14 56955.92 88888.00 2016-12-13 20:48:42.411 348 11329.63 17.15 56955.95 88888.00 2016-12-13 20:48:42.911 348 11329.59 17.15 56955.95 88888.00 2016-12-13 20:48:43.411 348 11329.63 16.67 56955.99 88888.00 2016-12-13 20:48:43.911 348 11329.65 16.15 56955.96 88888.00 2016-12-13 20:48:44.411 348 11329.57 16.33 56955.98 88888.00 2016-12-13 20:48:44.911 348 11329.55 16.46 56955.99 88888.00 2016-12-13 20:48:45.411 348 11329.63 16.23 56956.01 88888.00 2016-12-13 20:48:45.911 348 11329.60 16.21 56956.02 88888.00 2016-12-13 20:48:46.411 348 11329.56 16.21 56956.01 88888.00 2016-12-13 20:48:46.911 348 11329.57 16.18 56956.06 88888.00 2016-12-13 20:48:47.411 348 11329.56 16.24 56956.09 88888.00 2016-12-13 20:48:47.911 348 11329.53 16.55 56956.11 88888.00 2016-12-13 20:48:48.411 348 11329.56 16.48 56956.09 88888.00 2016-12-13 20:48:48.911 348 11329.62 16.34 56956.12 88888.00 2016-12-13 20:48:49.411 348 11329.55 16.20 56956.18 88888.00 2016-12-13 20:48:49.911 348 11329.53 16.23 56956.18 88888.00 2016-12-13 20:48:50.411 348 11329.55 16.37 56956.15 88888.00 2016-12-13 20:48:50.911 348 11329.50 16.34 56956.13 88888.00 2016-12-13 20:48:51.411 348 11329.53 16.48 56956.09 88888.00 2016-12-13 20:48:51.911 348 11329.59 16.31 56956.07 88888.00 2016-12-13 20:48:52.411 348 11329.59 16.61 56956.09 88888.00 2016-12-13 20:48:52.911 348 11329.60 16.45 56956.13 88888.00 2016-12-13 20:48:53.411 348 11329.61 16.10 56956.11 88888.00 2016-12-13 20:48:53.911 348 11329.56 16.04 56956.02 88888.00 2016-12-13 20:48:54.411 348 11329.56 16.03 56956.02 88888.00 2016-12-13 20:48:54.911 348 11329.61 16.30 56956.07 88888.00 2016-12-13 20:48:55.411 348 11329.60 16.53 56956.08 88888.00 2016-12-13 20:48:55.911 348 11329.52 16.46 56956.09 88888.00 2016-12-13 20:48:56.411 348 11329.52 16.54 56956.03 88888.00 2016-12-13 20:48:56.911 348 11329.53 16.40 56956.06 88888.00 2016-12-13 20:48:57.411 348 11329.48 16.45 56956.05 88888.00 2016-12-13 20:48:57.911 348 11329.53 16.01 56956.00 88888.00 2016-12-13 20:48:58.411 348 11329.55 15.90 56956.00 88888.00 2016-12-13 20:48:58.911 348 11329.47 16.28 56955.98 88888.00 2016-12-13 20:48:59.411 348 11329.42 16.06 56955.96 88888.00 2016-12-13 20:48:59.911 348 11329.45 16.03 56955.94 88888.00 2016-12-13 20:49:00.411 348 11329.40 16.44 56955.92 88888.00 2016-12-13 20:49:00.911 348 11329.38 16.03 56955.92 88888.00 2016-12-13 20:49:01.411 348 11329.35 16.04 56955.95 88888.00 2016-12-13 20:49:01.911 348 11329.29 16.05 56956.03 88888.00 2016-12-13 20:49:02.411 348 11329.21 16.10 56956.01 88888.00 2016-12-13 20:49:02.911 348 11329.21 16.54 56956.03 88888.00 2016-12-13 20:49:03.411 348 11329.24 16.42 56956.06 88888.00 2016-12-13 20:49:03.911 348 11329.13 16.25 56956.09 88888.00 2016-12-13 20:49:04.411 348 11329.11 15.94 56956.11 88888.00 2016-12-13 20:49:04.911 348 11329.12 16.23 56956.08 88888.00 2016-12-13 20:49:05.411 348 11329.06 16.23 56956.08 88888.00 2016-12-13 20:49:05.911 348 11329.05 16.24 56956.13 88888.00 2016-12-13 20:49:06.411 348 11329.08 16.24 56956.18 88888.00 2016-12-13 20:49:06.911 348 11329.04 16.31 56956.17 88888.00 2016-12-13 20:49:07.411 348 11328.94 16.40 56956.17 88888.00 2016-12-13 20:49:07.911 348 11328.93 16.44 56956.20 88888.00 2016-12-13 20:49:08.411 348 11328.94 16.42 56956.24 88888.00 2016-12-13 20:49:08.911 348 11328.87 16.30 56956.31 88888.00 2016-12-13 20:49:09.411 348 11328.86 16.37 56956.34 88888.00 2016-12-13 20:49:09.911 348 11328.86 16.37 56956.38 88888.00 2016-12-13 20:49:10.411 348 11328.76 16.33 56956.38 88888.00 2016-12-13 20:49:10.911 348 11328.77 16.27 56956.41 88888.00 2016-12-13 20:49:11.411 348 11328.80 16.30 56956.44 88888.00 2016-12-13 20:49:11.911 348 11328.73 16.12 56956.49 88888.00 2016-12-13 20:49:12.411 348 11328.68 15.94 56956.52 88888.00 2016-12-13 20:49:12.911 348 11328.70 16.12 56956.52 88888.00 2016-12-13 20:49:13.411 348 11328.62 15.89 56956.54 88888.00 2016-12-13 20:49:13.911 348 11328.59 15.77 56956.65 88888.00 2016-12-13 20:49:14.411 348 11328.64 15.71 56956.71 88888.00 2016-12-13 20:49:14.911 348 11328.62 15.74 56956.70 88888.00 2016-12-13 20:49:15.411 348 11328.54 15.92 56956.76 88888.00 2016-12-13 20:49:15.911 348 11328.57 15.86 56956.83 88888.00 2016-12-13 20:49:16.411 348 11328.56 15.84 56956.90 88888.00 2016-12-13 20:49:16.911 348 11328.49 15.85 56956.88 88888.00 2016-12-13 20:49:17.411 348 11328.47 15.83 56956.85 88888.00 2016-12-13 20:49:17.911 348 11328.48 15.83 56956.85 88888.00 2016-12-13 20:49:18.411 348 11328.41 15.83 56956.88 88888.00 2016-12-13 20:49:18.911 348 11328.42 15.83 56956.91 88888.00 2016-12-13 20:49:19.411 348 11328.44 15.92 56956.96 88888.00 2016-12-13 20:49:19.911 348 11328.37 15.84 56956.97 88888.00 2016-12-13 20:49:20.411 348 11328.37 15.83 56957.01 88888.00 2016-12-13 20:49:20.911 348 11328.43 15.85 56957.04 88888.00 2016-12-13 20:49:21.411 348 11328.41 15.91 56957.05 88888.00 2016-12-13 20:49:21.911 348 11328.41 15.90 56957.08 88888.00 2016-12-13 20:49:22.411 348 11328.45 15.81 56957.05 88888.00 2016-12-13 20:49:22.911 348 11328.37 15.77 56957.03 88888.00 2016-12-13 20:49:23.411 348 11328.34 15.79 56957.03 88888.00 2016-12-13 20:49:23.911 348 11328.42 15.81 56957.01 88888.00 2016-12-13 20:49:24.411 348 11328.42 16.11 56957.01 88888.00 2016-12-13 20:49:24.911 348 11328.34 16.23 56957.04 88888.00 2016-12-13 20:49:25.411 348 11328.37 16.04 56957.03 88888.00 2016-12-13 20:49:25.911 348 11328.40 15.87 56956.96 88888.00 2016-12-13 20:49:26.411 348 11328.34 15.84 56956.96 88888.00 2016-12-13 20:49:26.911 348 11328.34 15.79 56956.90 88888.00 2016-12-13 20:49:27.411 348 11328.35 15.66 56956.82 88888.00 2016-12-13 20:49:27.911 348 11328.33 15.67 56956.78 88888.00 2016-12-13 20:49:28.411 348 11328.31 15.86 56956.78 88888.00 2016-12-13 20:49:28.911 348 11328.36 16.01 56956.77 88888.00 2016-12-13 20:49:29.411 348 11328.34 16.41 56956.72 88888.00 2016-12-13 20:49:29.911 348 11328.29 16.26 56956.64 88888.00 2016-12-13 20:49:30.411 348 11328.31 16.33 56956.52 88888.00 2016-12-13 20:49:30.911 348 11328.29 16.12 56956.44 88888.00 2016-12-13 20:49:31.411 348 11328.26 15.99 56956.44 88888.00 2016-12-13 20:49:31.911 348 11328.26 16.38 56956.39 88888.00 2016-12-13 20:49:32.411 348 11328.23 16.28 56956.32 88888.00 2016-12-13 20:49:32.911 348 11328.15 16.07 56956.30 88888.00 2016-12-13 20:49:33.411 348 11328.16 15.71 56956.26 88888.00 2016-12-13 20:49:33.911 348 11328.21 15.90 56956.17 88888.00 2016-12-13 20:49:34.411 348 11328.15 15.96 56956.08 88888.00 2016-12-13 20:49:34.911 348 11328.13 15.86 56956.02 88888.00 2016-12-13 20:49:35.411 348 11328.21 15.74 56955.99 88888.00 2016-12-13 20:49:35.911 348 11328.13 15.80 56955.99 88888.00 2016-12-13 20:49:36.411 348 11328.09 15.81 56955.96 88888.00 2016-12-13 20:49:36.911 348 11328.10 15.73 56955.90 88888.00 2016-12-13 20:49:37.411 348 11328.04 15.69 56955.81 88888.00 2016-12-13 20:49:37.911 348 11328.07 15.81 56955.77 88888.00 2016-12-13 20:49:38.411 348 11328.07 15.89 56955.74 88888.00 2016-12-13 20:49:38.911 348 11328.02 15.91 56955.68 88888.00 2016-12-13 20:49:39.411 348 11328.03 15.84 56955.64 88888.00 2016-12-13 20:49:39.911 348 11328.09 15.76 56955.62 88888.00 2016-12-13 20:49:40.411 348 11328.08 15.50 56955.57 88888.00 2016-12-13 20:49:40.911 348 11328.01 15.40 56955.53 88888.00 2016-12-13 20:49:41.411 348 11327.97 15.43 56955.49 88888.00 2016-12-13 20:49:41.911 348 11328.02 15.58 56955.44 88888.00 2016-12-13 20:49:42.411 348 11328.03 15.25 56955.45 88888.00 2016-12-13 20:49:42.911 348 11327.99 15.65 56955.45 88888.00 2016-12-13 20:49:43.411 348 11328.06 16.06 56955.44 88888.00 2016-12-13 20:49:43.911 348 11328.04 16.11 56955.37 88888.00 2016-12-13 20:49:44.411 348 11328.00 16.14 56955.40 88888.00 2016-12-13 20:49:44.911 348 11328.02 16.12 56955.38 88888.00 2016-12-13 20:49:45.411 348 11328.03 16.07 56955.35 88888.00 2016-12-13 20:49:45.911 348 11327.96 16.01 56955.31 88888.00 2016-12-13 20:49:46.411 348 11328.02 16.01 56955.29 88888.00 2016-12-13 20:49:46.911 348 11328.01 15.47 56955.28 88888.00 2016-12-13 20:49:47.411 348 11327.99 14.99 56955.23 88888.00 2016-12-13 20:49:47.911 348 11328.01 14.89 56955.23 88888.00 2016-12-13 20:49:48.411 348 11327.99 14.82 56955.16 88888.00 2016-12-13 20:49:48.911 348 11327.96 14.78 56955.19 88888.00 2016-12-13 20:49:49.411 348 11327.94 14.76 56955.19 88888.00 2016-12-13 20:49:49.911 348 11327.90 14.74 56955.19 88888.00 2016-12-13 20:49:50.411 348 11327.86 14.68 56955.16 88888.00 2016-12-13 20:49:50.911 348 11327.86 14.65 56955.08 88888.00 2016-12-13 20:49:51.411 348 11327.87 14.65 56955.05 88888.00 2016-12-13 20:49:51.911 348 11327.83 14.65 56955.03 88888.00 2016-12-13 20:49:52.411 348 11327.85 14.61 56955.00 88888.00 2016-12-13 20:49:52.911 348 11327.88 14.56 56954.96 88888.00 2016-12-13 20:49:53.411 348 11327.81 14.54 56954.89 88888.00 2016-12-13 20:49:53.911 348 11327.72 14.50 56954.84 88888.00 2016-12-13 20:49:54.411 348 11327.78 14.50 56954.80 88888.00 2016-12-13 20:49:54.911 348 11327.78 14.45 56954.79 88888.00 2016-12-13 20:49:55.411 348 11327.71 14.41 56954.77 88888.00 2016-12-13 20:49:55.911 348 11327.75 14.40 56954.72 88888.00 2016-12-13 20:49:56.411 348 11327.73 14.40 56954.68 88888.00 2016-12-13 20:49:56.911 348 11327.68 14.41 56954.67 88888.00 2016-12-13 20:49:57.411 348 11327.67 14.53 56954.64 88888.00 2016-12-13 20:49:57.911 348 11327.67 14.69 56954.58 88888.00 2016-12-13 20:49:58.411 348 11327.59 14.74 56954.51 88888.00 2016-12-13 20:49:58.911 348 11327.59 14.90 56954.46 88888.00 2016-12-13 20:49:59.411 348 11327.59 15.16 56954.42 88888.00 2016-12-13 20:49:59.911 348 11327.51 14.90 56954.39 88888.00 2016-12-13 20:50:00.411 348 11327.46 14.74 56954.35 88888.00 2016-12-13 20:50:00.911 348 11327.50 14.75 56954.38 88888.00 2016-12-13 20:50:01.411 348 11327.46 14.77 56954.31 88888.00 2016-12-13 20:50:01.911 348 11327.40 14.74 56954.27 88888.00 2016-12-13 20:50:02.411 348 11327.40 14.79 56954.26 88888.00 2016-12-13 20:50:02.911 348 11327.38 14.75 56954.26 88888.00 2016-12-13 20:50:03.411 348 11327.27 14.58 56954.29 88888.00 2016-12-13 20:50:03.911 348 11327.26 14.43 56954.27 88888.00 2016-12-13 20:50:04.411 348 11327.22 14.40 56954.26 88888.00 2016-12-13 20:50:04.911 348 11327.12 14.38 56954.28 88888.00 2016-12-13 20:50:05.411 348 11327.12 14.38 56954.31 88888.00 2016-12-13 20:50:05.911 348 11327.13 14.38 56954.32 88888.00 2016-12-13 20:50:06.411 348 11327.04 14.36 56954.28 88888.00 2016-12-13 20:50:06.911 348 11327.01 14.38 56954.36 88888.00 2016-12-13 20:50:07.411 348 11326.99 14.40 56954.42 88888.00 2016-12-13 20:50:07.911 348 11326.91 14.34 56954.45 88888.00 2016-12-13 20:50:08.411 348 11326.85 14.68 56954.48 88888.00 2016-12-13 20:50:08.911 348 11326.94 15.09 56954.51 88888.00 2016-12-13 20:50:09.411 348 11326.85 14.56 56954.58 88888.00 2016-12-13 20:50:09.911 348 11326.77 14.38 56954.68 88888.00 2016-12-13 20:50:10.411 348 11326.78 14.37 56954.76 88888.00 2016-12-13 20:50:10.911 348 11326.70 14.54 56954.77 88888.00 2016-12-13 20:50:11.411 348 11326.69 14.35 56954.76 88888.00 2016-12-13 20:50:11.911 348 11326.69 14.29 56954.84 88888.00 2016-12-13 20:50:12.411 348 11326.69 14.30 56954.90 88888.00 2016-12-13 20:50:12.911 348 11326.62 14.49 56954.97 88888.00 2016-12-13 20:50:13.411 348 11326.58 14.65 56955.02 88888.00 2016-12-13 20:50:13.911 348 11326.62 14.63 56955.06 88888.00 2016-12-13 20:50:14.412 348 11326.60 14.85 56955.11 88888.00 2016-12-13 20:50:14.912 348 11326.62 14.77 56955.11 88888.00 2016-12-13 20:50:15.412 348 11326.61 14.91 56955.21 88888.00 2016-12-13 20:50:15.912 348 11326.57 15.08 56955.29 88888.00 2016-12-13 20:50:16.412 348 11326.51 15.15 56955.34 88888.00 2016-12-13 20:50:16.912 348 11326.55 15.16 56955.36 88888.00 2016-12-13 20:50:17.412 348 11326.53 15.17 56955.44 88888.00 2016-12-13 20:50:17.912 348 11326.47 14.57 56955.47 88888.00 2016-12-13 20:50:18.412 348 11326.50 14.11 56955.47 88888.00 2016-12-13 20:50:18.912 348 11326.53 14.04 56955.50 88888.00 2016-12-13 20:50:19.412 348 11326.53 14.03 56955.58 88888.00 2016-12-13 20:50:19.912 348 11326.58 13.97 56955.62 88888.00 2016-12-13 20:50:20.412 348 11326.60 14.13 56955.66 88888.00 2016-12-13 20:50:20.912 348 11326.55 14.48 56955.68 88888.00 2016-12-13 20:50:21.412 348 11326.61 14.49 56955.70 88888.00 2016-12-13 20:50:21.912 348 11326.62 14.33 56955.77 88888.00 2016-12-13 20:50:22.412 348 11326.60 14.06 56955.77 88888.00 2016-12-13 20:50:22.912 348 11326.62 13.89 56955.81 88888.00 2016-12-13 20:50:23.412 348 11326.71 13.81 56955.76 88888.00 2016-12-13 20:50:23.912 348 11326.72 13.76 56955.76 88888.00 2016-12-13 20:50:24.412 348 11326.70 13.93 56955.75 88888.00 2016-12-13 20:50:24.912 348 11326.71 13.94 56955.76 88888.00 2016-12-13 20:50:25.412 348 11326.77 14.15 56955.70 88888.00 2016-12-13 20:50:25.912 348 11326.79 14.00 56955.63 88888.00 2016-12-13 20:50:26.412 348 11326.88 13.77 56955.54 88888.00 2016-12-13 20:50:26.912 348 11326.89 13.67 56955.50 88888.00 2016-12-13 20:50:27.412 348 11326.90 13.67 56955.49 88888.00 2016-12-13 20:50:27.912 348 11326.94 13.68 56955.43 88888.00 2016-12-13 20:50:28.412 348 11327.02 13.65 56955.40 88888.00 2016-12-13 20:50:28.912 348 11326.99 13.59 56955.31 88888.00 2016-12-13 20:50:29.412 348 11327.01 13.53 56955.28 88888.00 2016-12-13 20:50:29.912 348 11327.04 13.55 56955.17 88888.00 2016-12-13 20:50:30.412 348 11327.08 13.72 56955.08 88888.00 2016-12-13 20:50:30.912 348 11327.08 13.81 56955.02 88888.00 2016-12-13 20:50:31.412 348 11327.12 13.54 56954.95 88888.00 2016-12-13 20:50:31.912 348 11327.13 13.77 56954.85 88888.00 2016-12-13 20:50:32.412 348 11327.11 13.88 56954.78 88888.00 2016-12-13 20:50:32.912 348 11327.16 14.00 56954.68 88888.00 2016-12-13 20:50:33.412 348 11327.12 13.99 56954.60 88888.00 2016-12-13 20:50:33.912 348 11327.06 13.88 56954.53 88888.00 2016-12-13 20:50:34.412 348 11327.10 14.08 56954.41 88888.00 2016-12-13 20:50:34.912 348 11327.10 13.92 56954.33 88888.00 2016-12-13 20:50:35.412 348 11327.03 13.51 56954.26 88888.00 2016-12-13 20:50:35.912 348 11327.04 13.32 56954.22 88888.00 2016-12-13 20:50:36.412 348 11327.08 13.51 56954.19 88888.00 2016-12-13 20:50:36.912 348 11327.02 13.34 56954.04 88888.00 2016-12-13 20:50:37.412 348 11326.99 13.21 56953.96 88888.00 2016-12-13 20:50:37.912 348 11327.04 13.15 56953.89 88888.00 2016-12-13 20:50:38.412 348 11327.02 13.14 56953.77 88888.00 2016-12-13 20:50:38.912 348 11326.98 13.11 56953.74 88888.00 2016-12-13 20:50:39.412 348 11327.02 13.09 56953.65 88888.00 2016-12-13 20:50:39.912 348 11326.96 13.08 56953.58 88888.00 2016-12-13 20:50:40.412 348 11326.89 13.05 56953.52 88888.00 2016-12-13 20:50:40.912 348 11326.90 13.08 56953.52 88888.00 2016-12-13 20:50:41.412 348 11326.87 13.08 56953.45 88888.00 2016-12-13 20:50:41.912 348 11326.78 13.55 56953.44 88888.00 2016-12-13 20:50:42.412 348 11326.75 13.80 56953.42 88888.00 2016-12-13 20:50:42.912 348 11326.75 13.70 56953.38 88888.00 2016-12-13 20:50:43.412 348 11326.72 13.70 56953.33 88888.00 2016-12-13 20:50:43.912 348 11326.69 13.67 56953.29 88888.00 2016-12-13 20:50:44.412 348 11326.67 13.52 56953.22 88888.00 2016-12-13 20:50:44.912 348 11326.57 13.63 56953.19 88888.00 2016-12-13 20:50:45.412 348 11326.54 13.77 56953.18 88888.00 2016-12-13 20:50:45.912 348 11326.58 13.72 56953.22 88888.00 2016-12-13 20:50:46.412 348 11326.53 13.58 56953.23 88888.00 2016-12-13 20:50:46.912 348 11326.49 13.26 56953.20 88888.00 2016-12-13 20:50:47.412 348 11326.53 13.11 56953.23 88888.00 2016-12-13 20:50:47.912 348 11326.46 13.14 56953.27 88888.00 2016-12-13 20:50:48.412 348 11326.39 13.75 56953.30 88888.00 2016-12-13 20:50:48.912 348 11326.37 14.06 56953.31 88888.00 2016-12-13 20:50:49.412 348 11326.37 13.77 56953.32 88888.00 2016-12-13 20:50:49.912 348 11326.32 13.93 56953.35 88888.00 2016-12-13 20:50:50.412 348 11326.32 14.03 56953.31 88888.00 2016-12-13 20:50:50.912 348 11326.34 13.76 56953.30 88888.00 2016-12-13 20:50:51.412 348 11326.32 13.55 56953.31 88888.00 2016-12-13 20:50:51.912 348 11326.28 13.31 56953.29 88888.00 2016-12-13 20:50:52.412 348 11326.32 13.34 56953.33 88888.00 2016-12-13 20:50:52.912 348 11326.27 13.58 56953.38 88888.00 2016-12-13 20:50:53.412 348 11326.22 13.72 56953.41 88888.00 2016-12-13 20:50:53.912 348 11326.22 13.83 56953.41 88888.00 2016-12-13 20:50:54.412 348 11326.20 13.80 56953.44 88888.00 2016-12-13 20:50:54.912 348 11326.14 13.63 56953.44 88888.00 2016-12-13 20:50:55.412 348 11326.19 13.62 56953.41 88888.00 2016-12-13 20:50:55.912 348 11326.21 13.74 56953.45 88888.00 2016-12-13 20:50:56.412 348 11326.16 13.74 56953.51 88888.00 2016-12-13 20:50:56.912 348 11326.19 13.68 56953.57 88888.00 2016-12-13 20:50:57.412 348 11326.26 13.81 56953.59 88888.00 2016-12-13 20:50:57.912 348 11326.19 13.99 56953.58 88888.00 2016-12-13 20:50:58.412 348 11326.12 13.63 56953.63 88888.00 2016-12-13 20:50:58.912 348 11326.12 14.00 56953.63 88888.00 2016-12-13 20:50:59.412 348 11326.12 14.04 56953.64 88888.00 2016-12-13 20:50:59.912 348 11326.12 13.75 56953.67 88888.00 2016-12-13 20:51:00.412 348 11326.14 13.74 56953.76 88888.00 2016-12-13 20:51:00.912 348 11326.15 13.70 56953.80 88888.00 2016-12-13 20:51:01.412 348 11326.11 13.66 56953.83 88888.00 2016-12-13 20:51:01.912 348 11326.11 13.86 56953.90 88888.00 2016-12-13 20:51:02.412 348 11326.14 13.83 56953.95 88888.00 2016-12-13 20:51:02.912 348 11326.14 13.74 56953.96 88888.00 2016-12-13 20:51:03.412 348 11326.14 13.79 56954.00 88888.00 2016-12-13 20:51:03.912 348 11326.18 14.14 56954.01 88888.00 2016-12-13 20:51:04.412 348 11326.15 14.35 56954.02 88888.00 2016-12-13 20:51:04.912 348 11326.09 14.19 56954.02 88888.00 2016-12-13 20:51:05.412 348 11326.18 14.14 56954.04 88888.00 2016-12-13 20:51:05.912 348 11326.16 14.11 56954.06 88888.00 2016-12-13 20:51:06.412 348 11326.18 13.88 56954.13 88888.00 2016-12-13 20:51:06.912 348 11326.19 14.04 56954.16 88888.00 2016-12-13 20:51:07.412 348 11326.19 13.83 56954.16 88888.00 2016-12-13 20:51:07.912 348 11326.15 13.43 56954.22 88888.00 2016-12-13 20:51:08.412 348 11326.21 13.32 56954.26 88888.00 2016-12-13 20:51:08.912 348 11326.27 13.29 56954.25 88888.00 2016-12-13 20:51:09.412 348 11326.21 13.29 56954.27 88888.00 2016-12-13 20:51:09.912 348 11326.20 13.28 56954.31 88888.00 2016-12-13 20:51:10.412 348 11326.25 13.27 56954.29 88888.00 2016-12-13 20:51:10.912 348 11326.20 13.66 56954.28 88888.00 2016-12-13 20:51:11.412 348 11326.18 13.79 56954.31 88888.00 2016-12-13 20:51:11.912 348 11326.20 14.08 56954.31 88888.00 2016-12-13 20:51:12.412 348 11326.22 13.65 56954.29 88888.00 2016-12-13 20:51:12.912 348 11326.20 13.40 56954.31 88888.00 2016-12-13 20:51:13.412 348 11326.23 13.18 56954.33 88888.00 2016-12-13 20:51:13.912 348 11326.22 13.29 56954.32 88888.00 2016-12-13 20:51:14.412 348 11326.19 13.56 56954.25 88888.00 2016-12-13 20:51:14.912 348 11326.22 13.62 56954.23 88888.00 2016-12-13 20:51:15.412 348 11326.27 13.55 56954.21 88888.00 2016-12-13 20:51:15.912 348 11326.20 13.58 56954.18 88888.00 2016-12-13 20:51:16.412 348 11326.20 13.56 56954.13 88888.00 2016-12-13 20:51:16.912 348 11326.25 13.69 56954.07 88888.00 2016-12-13 20:51:17.412 348 11326.21 13.67 56954.00 88888.00 2016-12-13 20:51:17.912 348 11326.20 13.61 56953.97 88888.00 2016-12-13 20:51:18.412 348 11326.26 13.11 56953.91 88888.00 2016-12-13 20:51:18.912 348 11326.26 13.25 56953.83 88888.00 2016-12-13 20:51:19.412 348 11326.30 13.28 56953.82 88888.00 2016-12-13 20:51:19.912 348 11326.30 13.35 56953.81 88888.00 2016-12-13 20:51:20.412 348 11326.29 13.00 56953.73 88888.00 2016-12-13 20:51:20.912 348 11326.28 12.93 56953.67 88888.00 2016-12-13 20:51:21.412 348 11326.32 12.87 56953.63 88888.00 2016-12-13 20:51:21.912 348 11326.30 12.67 56953.58 88888.00 2016-12-13 20:51:22.412 348 11326.26 12.63 56953.52 88888.00 2016-12-13 20:51:22.912 348 11326.30 12.79 56953.43 88888.00 2016-12-13 20:51:23.412 348 11326.28 13.09 56953.36 88888.00 2016-12-13 20:51:23.912 348 11326.25 12.75 56953.32 88888.00 2016-12-13 20:51:24.412 348 11326.29 12.63 56953.24 88888.00 2016-12-13 20:51:24.912 348 11326.32 12.57 56953.19 88888.00 2016-12-13 20:51:25.412 348 11326.29 12.60 56953.14 88888.00 2016-12-13 20:51:25.912 348 11326.29 12.63 56953.06 88888.00 2016-12-13 20:51:26.412 348 11326.35 12.57 56952.98 88888.00 2016-12-13 20:51:26.912 348 11326.32 12.54 56952.92 88888.00 2016-12-13 20:51:27.412 348 11326.27 12.56 56952.82 88888.00 2016-12-13 20:51:27.912 348 11326.34 12.59 56952.79 88888.00 2016-12-13 20:51:28.412 348 11326.29 12.74 56952.82 88888.00 2016-12-13 20:51:28.912 348 11326.25 13.07 56952.80 88888.00 2016-12-13 20:51:29.412 348 11326.30 13.19 56952.80 88888.00 2016-12-13 20:51:29.912 348 11326.33 13.22 56952.80 88888.00 2016-12-13 20:51:30.412 348 11326.25 13.13 56952.77 88888.00 2016-12-13 20:51:30.912 348 11326.27 13.13 56952.72 88888.00 2016-12-13 20:51:31.412 348 11326.30 13.15 56952.71 88888.00 2016-12-13 20:51:31.912 348 11326.20 12.84 56952.69 88888.00 2016-12-13 20:51:32.412 348 11326.25 12.68 56952.69 88888.00 2016-12-13 20:51:32.912 348 11326.21 12.99 56952.69 88888.00 2016-12-13 20:51:33.412 348 11326.16 13.17 56952.68 88888.00 2016-12-13 20:51:33.912 348 11326.13 13.19 56952.68 88888.00 2016-12-13 20:51:34.412 348 11326.19 13.18 56952.65 88888.00 2016-12-13 20:51:34.912 348 11326.18 13.21 56952.64 88888.00 2016-12-13 20:51:35.412 348 11326.13 12.94 56952.62 88888.00 2016-12-13 20:51:35.912 348 11326.15 12.70 56952.64 88888.00 2016-12-13 20:51:36.412 348 11326.18 12.61 56952.64 88888.00 2016-12-13 20:51:36.912 348 11326.16 12.64 56952.59 88888.00 2016-12-13 20:51:37.412 348 11326.18 12.60 56952.54 88888.00 2016-12-13 20:51:37.912 348 11326.20 12.60 56952.56 88888.00 2016-12-13 20:51:38.412 348 11326.16 12.99 56952.55 88888.00 2016-12-13 20:51:38.912 348 11326.21 13.55 56952.48 88888.00 2016-12-13 20:51:39.412 348 11326.26 13.26 56952.47 88888.00 2016-12-13 20:51:39.912 348 11326.20 12.77 56952.41 88888.00 2016-12-13 20:51:40.412 348 11326.21 12.63 56952.39 88888.00 2016-12-13 20:51:40.912 348 11326.28 12.60 56952.37 88888.00 2016-12-13 20:51:41.412 348 11326.28 12.58 56952.32 88888.00 2016-12-13 20:51:41.912 348 11326.21 12.61 56952.35 88888.00 2016-12-13 20:51:42.412 348 11326.22 12.63 56952.39 88888.00 2016-12-13 20:51:42.912 348 11326.26 12.58 56952.34 88888.00 2016-12-13 20:51:43.412 348 11326.26 12.60 56952.32 88888.00 2016-12-13 20:51:43.912 348 11326.36 12.58 56952.28 88888.00 2016-12-13 20:51:44.412 348 11326.37 12.56 56952.24 88888.00 2016-12-13 20:51:44.912 348 11326.37 12.52 56952.23 88888.00 2016-12-13 20:51:45.412 348 11326.43 12.57 56952.22 88888.00 2016-12-13 20:51:45.912 348 11326.46 12.52 56952.21 88888.00 2016-12-13 20:51:46.412 348 11326.46 12.52 56952.15 88888.00 2016-12-13 20:51:46.912 348 11326.44 12.52 56952.15 88888.00 2016-12-13 20:51:47.412 348 11326.51 12.67 56952.09 88888.00 2016-12-13 20:51:47.912 348 11326.51 12.90 56952.01 88888.00 2016-12-13 20:51:48.412 348 11326.51 12.93 56951.96 88888.00 2016-12-13 20:51:48.912 348 11326.57 12.94 56951.97 88888.00 2016-12-13 20:51:49.412 348 11326.55 13.00 56951.94 88888.00 2016-12-13 20:51:49.912 348 11326.63 13.19 56951.85 88888.00 2016-12-13 20:51:50.412 348 11326.69 12.92 56951.85 88888.00 2016-12-13 20:51:50.912 348 11326.67 12.50 56951.84 88888.00 2016-12-13 20:51:51.412 348 11326.64 12.42 56951.84 88888.00 2016-12-13 20:51:51.912 348 11326.64 12.40 56951.85 88888.00 2016-12-13 20:51:52.412 348 11326.65 12.34 56951.88 88888.00 2016-12-13 20:51:52.912 348 11326.67 12.34 56951.89 88888.00 2016-12-13 20:51:53.412 348 11326.71 12.40 56951.83 88888.00 2016-12-13 20:51:53.912 348 11326.71 12.40 56951.78 88888.00 2016-12-13 20:51:54.412 348 11326.68 12.42 56951.75 88888.00 2016-12-13 20:51:54.912 348 11326.68 12.43 56951.78 88888.00 2016-12-13 20:51:55.412 348 11326.75 12.43 56951.82 88888.00 2016-12-13 20:51:55.912 348 11326.79 12.40 56951.79 88888.00 2016-12-13 20:51:56.412 348 11326.78 12.47 56951.78 88888.00 2016-12-13 20:51:56.912 348 11326.79 13.07 56951.79 88888.00 2016-12-13 20:51:57.412 348 11326.76 13.38 56951.88 88888.00 2016-12-13 20:51:57.912 348 11326.75 12.88 56951.94 88888.00 2016-12-13 20:51:58.412 348 11326.78 12.43 56951.92 88888.00 2016-12-13 20:51:58.912 348 11326.79 12.30 56951.94 88888.00 2016-12-13 20:51:59.412 348 11326.75 12.31 56951.95 88888.00 2016-12-13 20:51:59.912 348 11326.75 12.40 56952.00 88888.00 2016-12-13 20:52:00.412 348 11326.71 12.70 56952.01 88888.00 2016-12-13 20:52:00.912 348 11326.70 12.71 56952.08 88888.00 2016-12-13 20:52:01.412 348 11326.69 12.45 56952.14 88888.00 2016-12-13 20:52:01.912 348 11326.75 12.32 56952.15 88888.00 2016-12-13 20:52:02.412 348 11326.74 12.32 56952.16 88888.00 2016-12-13 20:52:02.912 348 11326.74 12.36 56952.19 88888.00 2016-12-13 20:52:03.412 348 11326.71 12.40 56952.22 88888.00 2016-12-13 20:52:03.912 348 11326.68 12.38 56952.23 88888.00 2016-12-13 20:52:04.412 348 11326.63 12.33 56952.32 88888.00 2016-12-13 20:52:04.912 348 11326.64 12.32 56952.42 88888.00 2016-12-13 20:52:05.412 348 11326.72 12.31 56952.49 88888.00 2016-12-13 20:52:05.912 348 11326.65 12.74 56952.52 88888.00 2016-12-13 20:52:06.412 348 11326.67 13.20 56952.58 88888.00 2016-12-13 20:52:06.912 348 11326.72 13.34 56952.64 88888.00 2016-12-13 20:52:07.412 348 11326.74 13.36 56952.71 88888.00 2016-12-13 20:52:07.912 348 11326.69 13.34 56952.72 88888.00 2016-12-13 20:52:08.412 348 11326.72 12.74 56952.77 88888.00 2016-12-13 20:52:08.912 348 11326.71 12.58 56952.82 88888.00 2016-12-13 20:52:09.412 348 11326.69 12.50 56952.87 88888.00 2016-12-13 20:52:09.912 348 11326.75 12.40 56952.91 88888.00 2016-12-13 20:52:10.412 348 11326.74 12.38 56952.97 88888.00 2016-12-13 20:52:10.912 348 11326.74 12.40 56953.06 88888.00 2016-12-13 20:52:11.412 348 11326.81 12.43 56953.12 88888.00 2016-12-13 20:52:11.912 348 11326.82 12.47 56953.11 88888.00 2016-12-13 20:52:12.412 348 11326.78 12.45 56953.11 88888.00 2016-12-13 20:52:12.912 348 11326.83 12.43 56953.14 88888.00 2016-12-13 20:52:13.412 348 11326.84 12.44 56953.17 88888.00 2016-12-13 20:52:13.912 348 11326.81 12.73 56953.24 88888.00 2016-12-13 20:52:14.412 348 11326.88 13.01 56953.26 88888.00 2016-12-13 20:52:14.912 348 11326.94 13.13 56953.29 88888.00 2016-12-13 20:52:15.412 348 11326.96 13.19 56953.29 88888.00 2016-12-13 20:52:15.912 348 11326.98 13.40 56953.29 88888.00 2016-12-13 20:52:16.412 348 11327.03 13.49 56953.29 88888.00 2016-12-13 20:52:16.912 348 11327.06 13.59 56953.26 88888.00 2016-12-13 20:52:17.412 348 11327.03 13.66 56953.30 88888.00 2016-12-13 20:52:17.912 348 11327.11 13.34 56953.27 88888.00 2016-12-13 20:52:18.412 348 11327.11 13.14 56953.24 88888.00 2016-12-13 20:52:18.912 348 11327.12 13.08 56953.24 88888.00 2016-12-13 20:52:19.412 348 11327.16 13.17 56953.20 88888.00 2016-12-13 20:52:19.912 348 11327.20 13.24 56953.13 88888.00 2016-12-13 20:52:20.412 348 11327.22 13.24 56953.12 88888.00 2016-12-13 20:52:20.912 348 11327.27 13.18 56953.07 88888.00 2016-12-13 20:52:21.412 348 11327.33 13.18 56953.01 88888.00 2016-12-13 20:52:21.912 348 11327.33 13.25 56952.97 88888.00 2016-12-13 20:52:22.412 348 11327.39 13.20 56952.90 88888.00 2016-12-13 20:52:22.912 348 11327.50 13.19 56952.88 88888.00 2016-12-13 20:52:23.412 348 11327.47 13.21 56952.86 88888.00 2016-12-13 20:52:23.912 348 11327.48 12.98 56952.82 88888.00 2016-12-13 20:52:24.412 348 11327.52 13.02 56952.75 88888.00 2016-12-13 20:52:24.912 348 11327.51 13.36 56952.69 88888.00 2016-12-13 20:52:25.412 348 11327.51 13.42 56952.64 88888.00 2016-12-13 20:52:25.912 348 11327.55 13.28 56952.62 88888.00 2016-12-13 20:52:26.412 348 11327.54 13.29 56952.60 88888.00 2016-12-13 20:52:26.912 348 11327.53 13.33 56952.53 88888.00 2016-12-13 20:52:27.412 348 11327.59 13.35 56952.53 88888.00 2016-12-13 20:52:27.912 348 11327.66 12.99 56952.50 88888.00 2016-12-13 20:52:28.412 348 11327.64 13.13 56952.41 88888.00 2016-12-13 20:52:28.912 348 11327.64 13.24 56952.34 88888.00 2016-12-13 20:52:29.412 348 11327.68 12.90 56952.30 88888.00 2016-12-13 20:52:29.912 348 11327.69 12.81 56952.22 88888.00 2016-12-13 20:52:30.412 348 11327.66 12.84 56952.19 88888.00 2016-12-13 20:52:30.912 348 11327.62 12.88 56952.11 88888.00 2016-12-13 20:52:31.412 348 11327.62 12.90 56952.04 88888.00 2016-12-13 20:52:31.912 348 11327.60 12.93 56951.97 88888.00 2016-12-13 20:52:32.412 348 11327.64 12.93 56952.00 88888.00 2016-12-13 20:52:32.912 348 11327.65 12.95 56952.02 88888.00 2016-12-13 20:52:33.412 348 11327.62 12.99 56952.01 88888.00 2016-12-13 20:52:33.912 348 11327.65 12.98 56952.01 88888.00 2016-12-13 20:52:34.412 348 11327.68 12.93 56952.04 88888.00 2016-12-13 20:52:34.912 348 11327.71 12.97 56952.01 88888.00 2016-12-13 20:52:35.412 348 11327.68 13.07 56951.95 88888.00 2016-12-13 20:52:35.912 348 11327.68 13.05 56951.94 88888.00 2016-12-13 20:52:36.412 348 11327.65 13.05 56951.94 88888.00 2016-12-13 20:52:36.912 348 11327.67 13.06 56951.97 88888.00 2016-12-13 20:52:37.412 348 11327.74 13.07 56951.98 88888.00 2016-12-13 20:52:37.912 348 11327.64 13.02 56951.97 88888.00 2016-12-13 20:52:38.412 348 11327.67 13.04 56951.98 88888.00 2016-12-13 20:52:38.912 348 11327.72 13.09 56952.02 88888.00 2016-12-13 20:52:39.412 348 11327.75 13.08 56952.05 88888.00 2016-12-13 20:52:39.912 348 11327.73 13.12 56952.09 88888.00 2016-12-13 20:52:40.412 348 11327.74 13.13 56952.11 88888.00 2016-12-13 20:52:40.912 348 11327.69 13.15 56952.09 88888.00 2016-12-13 20:52:41.412 348 11327.62 13.15 56952.13 88888.00 2016-12-13 20:52:41.912 348 11327.69 13.13 56952.16 88888.00 2016-12-13 20:52:42.412 348 11327.76 13.15 56952.14 88888.00 2016-12-13 20:52:42.912 348 11327.73 13.17 56952.17 88888.00 2016-12-13 20:52:43.412 348 11327.69 13.21 56952.26 88888.00 2016-12-13 20:52:43.912 348 11327.78 13.25 56952.26 88888.00 2016-12-13 20:52:44.413 348 11327.73 13.27 56952.26 88888.00 2016-12-13 20:52:44.913 348 11327.64 13.31 56952.24 88888.00 2016-12-13 20:52:45.413 348 11327.68 13.35 56952.23 88888.00 2016-12-13 20:52:45.913 348 11327.73 13.32 56952.24 88888.00 2016-12-13 20:52:46.413 348 11327.75 13.36 56952.32 88888.00 2016-12-13 20:52:46.913 348 11327.78 13.39 56952.41 88888.00 2016-12-13 20:52:47.413 348 11327.76 13.42 56952.39 88888.00 2016-12-13 20:52:47.913 348 11327.76 14.07 56952.42 88888.00 2016-12-13 20:52:48.413 348 11327.83 14.41 56952.50 88888.00 2016-12-13 20:52:48.913 348 11327.88 14.45 56952.49 88888.00 2016-12-13 20:52:49.413 348 11327.85 14.49 56952.48 88888.00 2016-12-13 20:52:49.913 348 11327.82 14.44 56952.53 88888.00 2016-12-13 20:52:50.413 348 11327.88 13.96 56952.59 88888.00 2016-12-13 20:52:50.913 348 11327.88 13.61 56952.60 88888.00 2016-12-13 20:52:51.413 348 11327.94 13.56 56952.62 88888.00 2016-12-13 20:52:51.913 348 11327.99 13.55 56952.65 88888.00 2016-12-13 20:52:52.413 348 11327.97 13.59 56952.72 88888.00 2016-12-13 20:52:52.913 348 11327.94 13.63 56952.77 88888.00 2016-12-13 20:52:53.413 348 11328.02 13.70 56952.81 88888.00 2016-12-13 20:52:53.913 348 11328.03 13.72 56952.86 88888.00 2016-12-13 20:52:54.413 348 11327.96 13.74 56952.87 88888.00 2016-12-13 20:52:54.913 348 11327.99 13.83 56952.92 88888.00 2016-12-13 20:52:55.413 348 11328.01 13.86 56952.96 88888.00 2016-12-13 20:52:55.913 348 11328.01 13.89 56952.98 88888.00 2016-12-13 20:52:56.413 348 11328.06 13.94 56953.04 88888.00 2016-12-13 20:52:56.913 348 11328.13 13.99 56953.07 88888.00 2016-12-13 20:52:57.413 348 11328.04 14.48 56953.17 88888.00 2016-12-13 20:52:57.913 348 11328.03 14.70 56953.26 88888.00 2016-12-13 20:52:58.413 348 11328.15 14.23 56953.33 88888.00 2016-12-13 20:52:58.913 348 11328.16 14.15 56953.42 88888.00 2016-12-13 20:52:59.413 348 11328.17 14.21 56953.48 88888.00 2016-12-13 20:52:59.913 348 11328.23 14.26 56953.52 88888.00 2016-12-13 20:53:00.413 348 11328.22 14.28 56953.54 88888.00 2016-12-13 20:53:00.913 348 11328.23 14.31 56953.59 88888.00 2016-12-13 20:53:01.413 348 11328.30 14.38 56953.64 88888.00 2016-12-13 20:53:01.913 348 11328.33 14.43 56953.76 88888.00 2016-12-13 20:53:02.413 348 11328.33 14.44 56953.77 88888.00 2016-12-13 20:53:02.913 348 11328.34 14.51 56953.83 88888.00 2016-12-13 20:53:03.413 348 11328.38 14.50 56953.86 88888.00 2016-12-13 20:53:03.913 348 11328.40 14.53 56953.89 88888.00 2016-12-13 20:53:04.413 348 11328.34 14.56 56953.89 88888.00 2016-12-13 20:53:04.913 348 11328.42 14.90 56953.88 88888.00 2016-12-13 20:53:05.413 348 11328.43 14.98 56953.94 88888.00 2016-12-13 20:53:05.913 348 11328.42 14.91 56954.00 88888.00 2016-12-13 20:53:06.413 348 11328.52 14.75 56954.00 88888.00 2016-12-13 20:53:06.913 348 11328.52 15.06 56954.01 88888.00 2016-12-13 20:53:07.413 348 11328.52 15.58 56954.04 88888.00 2016-12-13 20:53:07.913 348 11328.52 15.44 56954.09 88888.00 2016-12-13 20:53:08.413 348 11328.56 15.40 56954.08 88888.00 2016-12-13 20:53:08.913 348 11328.52 15.44 56954.07 88888.00 2016-12-13 20:53:09.413 348 11328.59 15.37 56954.08 88888.00 2016-12-13 20:53:09.913 348 11328.59 15.04 56954.07 88888.00 2016-12-13 20:53:10.413 348 11328.65 14.92 56954.02 88888.00 2016-12-13 20:53:10.913 348 11328.68 14.84 56954.01 88888.00 2016-12-13 20:53:11.413 348 11328.72 14.90 56954.02 88888.00 2016-12-13 20:53:11.913 348 11328.78 15.19 56954.02 88888.00 2016-12-13 20:53:12.413 348 11328.77 15.31 56954.00 88888.00 2016-12-13 20:53:12.913 348 11328.83 15.35 56954.00 88888.00 2016-12-13 20:53:13.413 348 11328.82 15.29 56953.95 88888.00 2016-12-13 20:53:13.913 348 11328.79 15.28 56953.94 88888.00 2016-12-13 20:53:14.413 348 11328.84 14.82 56953.93 88888.00 2016-12-13 20:53:14.913 348 11328.87 14.68 56953.89 88888.00 2016-12-13 20:53:15.413 348 11328.89 14.68 56953.93 88888.00 2016-12-13 20:53:15.913 348 11328.99 14.69 56953.95 88888.00 2016-12-13 20:53:16.413 348 11328.97 14.67 56953.91 88888.00 2016-12-13 20:53:16.913 348 11328.93 14.62 56953.89 88888.00 2016-12-13 20:53:17.413 348 11328.92 14.64 56953.89 88888.00 2016-12-13 20:53:17.913 348 11328.99 14.65 56953.84 88888.00 2016-12-13 20:53:18.413 348 11329.00 14.67 56953.83 88888.00 2016-12-13 20:53:18.913 348 11329.04 14.72 56953.86 88888.00 2016-12-13 20:53:19.413 348 11329.10 14.96 56953.88 88888.00 2016-12-13 20:53:19.913 348 11329.11 14.95 56953.88 88888.00 2016-12-13 20:53:20.413 348 11329.05 14.65 56953.86 88888.00 2016-12-13 20:53:20.913 348 11329.12 14.62 56953.80 88888.00 2016-12-13 20:53:21.413 348 11329.11 14.74 56953.76 88888.00 2016-12-13 20:53:21.913 348 11329.08 14.75 56953.76 88888.00 2016-12-13 20:53:22.413 348 11329.17 15.39 56953.76 88888.00 2016-12-13 20:53:22.913 348 11329.14 15.64 56953.77 88888.00 2016-12-13 20:53:23.413 348 11329.10 15.35 56953.83 88888.00 2016-12-13 20:53:23.913 348 11329.07 14.79 56953.83 88888.00 2016-12-13 20:53:24.413 348 11329.12 14.63 56953.83 88888.00 2016-12-13 20:53:24.913 348 11329.11 14.67 56953.82 88888.00 2016-12-13 20:53:25.413 348 11329.07 14.65 56953.84 88888.00 2016-12-13 20:53:25.913 348 11329.10 14.65 56953.90 88888.00 2016-12-13 20:53:26.413 348 11329.01 14.82 56953.94 88888.00 2016-12-13 20:53:26.913 348 11328.98 15.08 56953.94 88888.00 2016-12-13 20:53:27.413 348 11329.07 15.09 56953.97 88888.00 2016-12-13 20:53:27.913 348 11329.08 14.97 56954.02 88888.00 2016-12-13 20:53:28.413 348 11329.03 14.77 56954.06 88888.00 2016-12-13 20:53:28.913 348 11329.06 14.76 56954.09 88888.00 2016-12-13 20:53:29.413 348 11329.01 14.77 56954.15 88888.00 2016-12-13 20:53:29.913 348 11328.98 14.76 56954.19 88888.00 2016-12-13 20:53:30.413 348 11328.96 14.78 56954.20 88888.00 2016-12-13 20:53:30.913 348 11329.03 14.78 56954.21 88888.00 2016-12-13 20:53:31.413 348 11329.01 14.76 56954.31 88888.00 2016-12-13 20:53:31.913 348 11328.97 14.79 56954.39 88888.00 2016-12-13 20:53:32.413 348 11328.99 14.84 56954.42 88888.00 2016-12-13 20:53:32.913 348 11328.98 14.95 56954.46 88888.00 2016-12-13 20:53:33.413 348 11328.93 14.89 56954.53 88888.00 2016-12-13 20:53:33.913 348 11328.98 14.85 56954.57 88888.00 2016-12-13 20:53:34.413 348 11328.94 14.85 56954.57 88888.00 2016-12-13 20:53:34.913 348 11328.91 14.88 56954.61 88888.00 2016-12-13 20:53:35.413 348 11328.97 14.89 56954.67 88888.00 2016-12-13 20:53:35.913 348 11328.90 14.90 56954.71 88888.00 2016-12-13 20:53:36.413 348 11328.85 14.92 56954.71 88888.00 2016-12-13 20:53:36.913 348 11328.86 15.09 56954.76 88888.00 2016-12-13 20:53:37.413 348 11328.87 15.42 56954.77 88888.00 2016-12-13 20:53:37.913 348 11328.86 15.40 56954.80 88888.00 2016-12-13 20:53:38.413 348 11328.90 15.09 56954.83 88888.00 2016-12-13 20:53:38.913 348 11328.91 14.99 56954.80 88888.00 2016-12-13 20:53:39.413 348 11328.83 15.08 56954.81 88888.00 2016-12-13 20:53:39.913 348 11328.83 15.05 56954.81 88888.00 2016-12-13 20:53:40.413 348 11328.85 14.99 56954.79 88888.00 2016-12-13 20:53:40.913 348 11328.85 15.51 56954.79 88888.00 2016-12-13 20:53:41.413 348 11328.86 15.99 56954.79 88888.00 2016-12-13 20:53:41.913 348 11328.87 16.01 56954.79 88888.00 2016-12-13 20:53:42.413 348 11328.82 15.81 56954.79 88888.00 2016-12-13 20:53:42.913 348 11328.79 15.22 56954.78 88888.00 2016-12-13 20:53:43.413 348 11328.87 15.09 56954.81 88888.00 2016-12-13 20:53:43.913 348 11328.86 15.16 56954.85 88888.00 2016-12-13 20:53:44.413 348 11328.83 15.12 56954.80 88888.00 2016-12-13 20:53:44.913 348 11328.85 15.06 56954.80 88888.00 2016-12-13 20:53:45.413 348 11328.87 15.03 56954.78 88888.00 2016-12-13 20:53:45.913 348 11328.84 15.05 56954.74 88888.00 2016-12-13 20:53:46.413 348 11328.85 15.11 56954.83 88888.00 2016-12-13 20:53:46.913 348 11328.91 15.08 56954.85 88888.00 2016-12-13 20:53:47.413 348 11328.94 15.03 56954.84 88888.00 2016-12-13 20:53:47.913 348 11328.90 15.06 56954.81 88888.00 2016-12-13 20:53:48.413 348 11328.91 15.10 56954.79 88888.00 2016-12-13 20:53:48.913 348 11328.87 15.29 56954.77 88888.00 2016-12-13 20:53:49.413 348 11328.83 15.28 56954.77 88888.00 2016-12-13 20:53:49.913 348 11328.83 15.57 56954.76 88888.00 2016-12-13 20:53:50.413 348 11328.84 15.37 56954.68 88888.00 2016-12-13 20:53:50.913 348 11328.85 15.11 56954.58 88888.00 2016-12-13 20:53:51.413 348 11328.92 15.09 56954.52 88888.00 2016-12-13 20:53:51.913 348 11328.92 15.03 56954.51 88888.00 2016-12-13 20:53:52.413 348 11328.89 14.99 56954.53 88888.00 2016-12-13 20:53:52.913 348 11328.90 15.17 56954.52 88888.00 2016-12-13 20:53:53.413 348 11328.93 15.30 56954.52 88888.00 2016-12-13 20:53:53.913 348 11328.90 15.49 56954.52 88888.00 2016-12-13 20:53:54.413 348 11328.92 15.53 56954.53 88888.00 2016-12-13 20:53:54.913 348 11328.99 15.52 56954.48 88888.00 2016-12-13 20:53:55.413 348 11328.98 15.55 56954.48 88888.00 2016-12-13 20:53:55.913 348 11328.91 15.24 56954.47 88888.00 2016-12-13 20:53:56.413 348 11328.93 15.39 56954.50 88888.00 2016-12-13 20:53:56.913 348 11328.93 15.23 56954.50 88888.00 2016-12-13 20:53:57.413 348 11328.90 15.23 56954.51 88888.00 2016-12-13 20:53:57.913 348 11328.93 15.77 56954.51 88888.00 2016-12-13 20:53:58.413 348 11329.01 15.67 56954.51 88888.00 2016-12-13 20:53:58.913 348 11328.97 15.36 56954.50 88888.00 2016-12-13 20:53:59.413 348 11328.99 15.03 56954.51 88888.00 2016-12-13 20:53:59.913 348 11329.04 14.96 56954.47 88888.00 2016-12-13 20:54:00.413 348 11328.92 14.92 56954.41 88888.00 2016-12-13 20:54:00.913 348 11328.86 14.91 56954.40 88888.00 2016-12-13 20:54:01.413 348 11328.94 14.95 56954.41 88888.00 2016-12-13 20:54:01.913 348 11328.92 14.96 56954.42 88888.00 2016-12-13 20:54:02.413 348 11328.87 14.96 56954.41 88888.00 2016-12-13 20:54:02.913 348 11328.92 15.09 56954.42 88888.00 2016-12-13 20:54:03.413 348 11328.87 15.28 56954.41 88888.00 2016-12-13 20:54:03.913 348 11328.82 15.49 56954.39 88888.00 2016-12-13 20:54:04.413 348 11328.86 15.42 56954.41 88888.00 2016-12-13 20:54:04.913 348 11328.85 15.47 56954.46 88888.00 2016-12-13 20:54:05.413 348 11328.79 15.30 56954.47 88888.00 2016-12-13 20:54:05.913 348 11328.82 15.01 56954.47 88888.00 2016-12-13 20:54:06.413 348 11328.83 14.96 56954.52 88888.00 2016-12-13 20:54:06.913 348 11328.83 14.98 56954.58 88888.00 2016-12-13 20:54:07.413 348 11328.79 15.02 56954.63 88888.00 2016-12-13 20:54:07.913 348 11328.80 15.02 56954.65 88888.00 2016-12-13 20:54:08.413 348 11328.76 14.99 56954.67 88888.00 2016-12-13 20:54:08.913 348 11328.71 15.05 56954.67 88888.00 2016-12-13 20:54:09.413 348 11328.73 15.04 56954.76 88888.00 2016-12-13 20:54:09.913 348 11328.70 15.45 56954.79 88888.00 2016-12-13 20:54:10.413 348 11328.64 16.03 56954.81 88888.00 2016-12-13 20:54:10.913 348 11328.61 15.55 56954.85 88888.00 2016-12-13 20:54:11.413 348 11328.57 15.26 56954.95 88888.00 2016-12-13 20:54:11.913 348 11328.52 15.51 56955.04 88888.00 2016-12-13 20:54:12.413 348 11328.51 15.71 56955.10 88888.00 2016-12-13 20:54:12.913 348 11328.56 15.73 56955.17 88888.00 2016-12-13 20:54:13.413 348 11328.49 15.89 56955.23 88888.00 2016-12-13 20:54:13.913 348 11328.50 15.90 56955.28 88888.00 2016-12-13 20:54:14.413 348 11328.50 16.00 56955.35 88888.00 2016-12-13 20:54:14.913 348 11328.47 16.24 56955.44 88888.00 2016-12-13 20:54:15.413 348 11328.45 16.08 56955.50 88888.00 2016-12-13 20:54:15.913 348 11328.51 15.98 56955.57 88888.00 2016-12-13 20:54:16.413 348 11328.43 16.19 56955.58 88888.00 2016-12-13 20:54:16.913 348 11328.38 16.26 56955.69 88888.00 2016-12-13 20:54:17.413 348 11328.43 16.06 56955.77 88888.00 2016-12-13 20:54:17.913 348 11328.41 16.06 56955.86 88888.00 2016-12-13 20:54:18.413 348 11328.35 16.21 56955.90 88888.00 2016-12-13 20:54:18.913 348 11328.37 16.20 56955.96 88888.00 2016-12-13 20:54:19.413 348 11328.35 16.14 56956.03 88888.00 2016-12-13 20:54:19.913 348 11328.29 16.24 56956.07 88888.00 2016-12-13 20:54:20.413 348 11328.31 16.38 56956.13 88888.00 2016-12-13 20:54:20.913 348 11328.36 16.24 56956.14 88888.00 2016-12-13 20:54:21.413 348 11328.31 16.10 56956.19 88888.00 2016-12-13 20:54:21.913 348 11328.34 15.91 56956.24 88888.00 2016-12-13 20:54:22.413 348 11328.34 15.85 56956.30 88888.00 2016-12-13 20:54:22.913 348 11328.31 15.86 56956.39 88888.00 2016-12-13 20:54:23.413 348 11328.26 15.96 56956.46 88888.00 2016-12-13 20:54:23.913 348 11328.26 15.98 56956.51 88888.00 2016-12-13 20:54:24.413 348 11328.28 15.97 56956.51 88888.00 2016-12-13 20:54:24.913 348 11328.27 15.93 56956.57 88888.00 2016-12-13 20:54:25.413 348 11328.29 15.93 56956.63 88888.00 2016-12-13 20:54:25.913 348 11328.36 15.98 56956.69 88888.00 2016-12-13 20:54:26.413 348 11328.36 16.37 56956.72 88888.00 2016-12-13 20:54:26.913 348 11328.35 16.37 56956.76 88888.00 2016-12-13 20:54:27.413 348 11328.31 16.19 56956.79 88888.00 2016-12-13 20:54:27.913 348 11328.29 16.18 56956.85 88888.00 2016-12-13 20:54:28.413 348 11328.30 16.06 56956.89 88888.00 2016-12-13 20:54:28.913 348 11328.38 16.03 56956.90 88888.00 2016-12-13 20:54:29.413 348 11328.36 16.61 56956.89 88888.00 2016-12-13 20:54:29.913 348 11328.34 17.08 56956.94 88888.00 2016-12-13 20:54:30.413 348 11328.34 17.12 56956.98 88888.00 2016-12-13 20:54:30.913 348 11328.36 17.14 56956.95 88888.00 2016-12-13 20:54:31.413 348 11328.31 16.62 56956.97 88888.00 2016-12-13 20:54:31.913 348 11328.34 16.15 56956.96 88888.00 2016-12-13 20:54:32.413 348 11328.35 16.08 56956.91 88888.00 2016-12-13 20:54:32.913 348 11328.30 16.03 56956.90 88888.00 2016-12-13 20:54:33.413 348 11328.31 16.07 56956.95 88888.00 2016-12-13 20:54:33.913 348 11328.30 15.96 56956.91 88888.00 2016-12-13 20:54:34.413 348 11328.29 15.90 56956.88 88888.00 2016-12-13 20:54:34.913 348 11328.33 15.85 56956.80 88888.00 2016-12-13 20:54:35.413 348 11328.37 15.97 56956.77 88888.00 2016-12-13 20:54:35.913 348 11328.36 16.30 56956.73 88888.00 2016-12-13 20:54:36.413 348 11328.31 16.17 56956.70 88888.00 2016-12-13 20:54:36.913 348 11328.35 16.26 56956.62 88888.00 2016-12-13 20:54:37.413 348 11328.41 16.66 56956.57 88888.00 2016-12-13 20:54:37.913 348 11328.40 16.69 56956.47 88888.00 2016-12-13 20:54:38.413 348 11328.37 16.58 56956.40 88888.00 2016-12-13 20:54:38.913 348 11328.36 16.53 56956.28 88888.00 2016-12-13 20:54:39.413 348 11328.40 16.57 56956.15 88888.00 2016-12-13 20:54:39.913 348 11328.42 16.60 56956.11 88888.00 2016-12-13 20:54:40.413 348 11328.49 16.17 56956.03 88888.00 2016-12-13 20:54:40.913 348 11328.42 15.47 56955.95 88888.00 2016-12-13 20:54:41.413 348 11328.41 15.33 56955.83 88888.00 2016-12-13 20:54:41.913 348 11328.49 15.32 56955.74 88888.00 2016-12-13 20:54:42.413 348 11328.45 15.65 56955.68 88888.00 2016-12-13 20:54:42.913 348 11328.38 15.83 56955.56 88888.00 2016-12-13 20:54:43.413 348 11328.47 15.94 56955.50 88888.00 2016-12-13 20:54:43.913 348 11328.51 15.81 56955.42 88888.00 2016-12-13 20:54:44.413 348 11328.45 15.70 56955.34 88888.00 2016-12-13 20:54:44.913 348 11328.47 15.78 56955.24 88888.00 2016-12-13 20:54:45.413 348 11328.50 15.31 56955.13 88888.00 2016-12-13 20:54:45.913 348 11328.49 15.06 56955.05 88888.00 2016-12-13 20:54:46.413 348 11328.47 15.05 56955.02 88888.00 2016-12-13 20:54:46.913 348 11328.50 15.04 56954.95 88888.00 2016-12-13 20:54:47.413 348 11328.51 15.03 56954.89 88888.00 2016-12-13 20:54:47.913 348 11328.47 14.98 56954.89 88888.00 2016-12-13 20:54:48.413 348 11328.45 14.97 56954.87 88888.00 2016-12-13 20:54:48.913 348 11328.44 14.95 56954.79 88888.00 2016-12-13 20:54:49.413 348 11328.38 14.94 56954.78 88888.00 2016-12-13 20:54:49.913 348 11328.48 14.92 56954.77 88888.00 2016-12-13 20:54:50.413 348 11328.49 14.87 56954.78 88888.00 2016-12-13 20:54:50.913 348 11328.41 14.91 56954.78 88888.00 2016-12-13 20:54:51.413 348 11328.43 14.92 56954.84 88888.00 2016-12-13 20:54:51.913 348 11328.47 14.92 56954.87 88888.00 2016-12-13 20:54:52.413 348 11328.37 15.24 56954.87 88888.00 2016-12-13 20:54:52.913 348 11328.29 15.50 56954.92 88888.00 2016-12-13 20:54:53.413 348 11328.34 15.46 56954.99 88888.00 2016-12-13 20:54:53.913 348 11328.27 15.29 56955.00 88888.00 2016-12-13 20:54:54.413 348 11328.24 15.02 56955.04 88888.00 2016-12-13 20:54:54.913 348 11328.27 14.95 56955.09 88888.00 2016-12-13 20:54:55.413 348 11328.24 14.94 56955.13 88888.00 2016-12-13 20:54:55.913 348 11328.17 14.90 56955.16 88888.00 2016-12-13 20:54:56.413 348 11328.20 14.96 56955.18 88888.00 2016-12-13 20:54:56.913 348 11328.22 15.05 56955.27 88888.00 2016-12-13 20:54:57.413 348 11328.17 15.08 56955.34 88888.00 2016-12-13 20:54:57.913 348 11328.10 15.11 56955.40 88888.00 2016-12-13 20:54:58.413 348 11328.14 15.10 56955.48 88888.00 2016-12-13 20:54:58.913 348 11328.10 15.08 56955.56 88888.00 2016-12-13 20:54:59.413 348 11328.07 15.11 56955.67 88888.00 2016-12-13 20:54:59.913 348 11328.08 15.12 56955.77 88888.00 2016-12-13 20:55:00.413 348 11328.06 15.18 56955.80 88888.00 2016-12-13 20:55:00.913 348 11328.01 15.30 56955.85 88888.00 2016-12-13 20:55:01.413 348 11328.04 15.28 56955.96 88888.00 2016-12-13 20:55:01.913 348 11327.99 15.26 56956.08 88888.00 2016-12-13 20:55:02.413 348 11327.93 15.26 56956.13 88888.00 2016-12-13 20:55:02.913 348 11327.96 15.31 56956.22 88888.00 2016-12-13 20:55:03.413 348 11327.94 15.29 56956.33 88888.00 2016-12-13 20:55:03.913 348 11327.94 15.31 56956.38 88888.00 2016-12-13 20:55:04.413 348 11327.94 15.36 56956.49 88888.00 2016-12-13 20:55:04.913 348 11327.96 15.37 56956.59 88888.00 2016-12-13 20:55:05.413 348 11327.94 15.46 56956.75 88888.00 2016-12-13 20:55:05.913 348 11327.89 15.91 56956.84 88888.00 2016-12-13 20:55:06.413 348 11327.95 15.94 56956.85 88888.00 2016-12-13 20:55:06.913 348 11327.92 16.01 56956.94 88888.00 2016-12-13 20:55:07.413 348 11327.88 15.86 56957.03 88888.00 2016-12-13 20:55:07.913 348 11327.89 15.62 56957.14 88888.00 2016-12-13 20:55:08.413 348 11327.90 15.50 56957.22 88888.00 2016-12-13 20:55:08.913 348 11327.86 15.60 56957.27 88888.00 2016-12-13 20:55:09.413 348 11327.92 15.57 56957.37 88888.00 2016-12-13 20:55:09.913 348 11327.95 15.84 56957.43 88888.00 2016-12-13 20:55:10.413 348 11327.90 15.92 56957.50 88888.00 2016-12-13 20:55:10.913 348 11327.94 16.06 56957.57 88888.00 2016-12-13 20:55:11.413 348 11327.99 16.04 56957.61 88888.00 2016-12-13 20:55:11.913 348 11327.93 15.72 56957.66 88888.00 2016-12-13 20:55:12.413 348 11327.89 15.72 56957.72 88888.00 2016-12-13 20:55:12.913 348 11327.93 15.57 56957.80 88888.00 2016-12-13 20:55:13.413 348 11327.92 15.53 56957.80 88888.00 2016-12-13 20:55:13.913 348 11327.94 15.58 56957.88 88888.00 2016-12-13 20:55:14.413 348 11327.97 15.72 56957.93 88888.00 2016-12-13 20:55:14.913 348 11327.93 15.62 56958.01 88888.00 2016-12-13 20:55:15.413 348 11327.94 15.58 56958.06 88888.00 2016-12-13 20:55:15.913 348 11327.99 15.71 56958.05 88888.00 2016-12-13 20:55:16.413 348 11327.94 15.63 56958.07 88888.00 2016-12-13 20:55:16.913 348 11327.88 15.62 56958.12 88888.00 2016-12-13 20:55:17.413 348 11327.88 15.59 56958.16 88888.00 2016-12-13 20:55:17.913 348 11327.95 15.52 56958.19 88888.00 2016-12-13 20:55:18.413 348 11327.96 15.52 56958.16 88888.00 2016-12-13 20:55:18.913 348 11327.96 15.52 56958.18 88888.00 2016-12-13 20:55:19.413 348 11327.95 15.52 56958.18 88888.00 2016-12-13 20:55:19.913 348 11327.92 15.47 56958.17 88888.00 2016-12-13 20:55:20.413 348 11327.89 15.52 56958.14 88888.00 2016-12-13 20:55:20.913 348 11327.93 15.50 56958.14 88888.00 2016-12-13 20:55:21.413 348 11327.89 15.45 56958.11 88888.00 2016-12-13 20:55:21.913 348 11327.89 15.51 56958.10 88888.00 2016-12-13 20:55:22.413 348 11327.90 15.49 56958.12 88888.00 2016-12-13 20:55:22.913 348 11327.88 15.39 56958.18 88888.00 2016-12-13 20:55:23.413 348 11327.83 15.39 56958.13 88888.00 2016-12-13 20:55:23.913 348 11327.85 15.43 56958.08 88888.00 2016-12-13 20:55:24.413 348 11327.93 15.37 56958.07 88888.00 2016-12-13 20:55:24.913 348 11327.86 15.36 56958.03 88888.00 2016-12-13 20:55:25.413 348 11327.82 15.55 56957.98 88888.00 2016-12-13 20:55:25.913 348 11327.87 15.96 56957.94 88888.00 2016-12-13 20:55:26.413 348 11327.86 16.34 56957.94 88888.00 2016-12-13 20:55:26.913 348 11327.83 16.39 56957.91 88888.00 2016-12-13 20:55:27.413 348 11327.79 16.38 56957.91 88888.00 2016-12-13 20:55:27.913 348 11327.69 16.19 56957.87 88888.00 2016-12-13 20:55:28.404 348 11327.68 15.47 56957.80 88888.00 2016-12-13 20:55:28.904 348 11327.68 15.18 56957.76 88888.00 2016-12-13 20:55:29.404 348 11327.68 15.09 56957.75 88888.00 2016-12-13 20:55:29.904 348 11327.62 15.57 56957.71 88888.00 2016-12-13 20:55:30.404 348 11327.58 16.13 56957.61 88888.00 2016-12-13 20:55:30.904 348 11327.58 16.21 56957.54 88888.00 2016-12-13 20:55:31.404 348 11327.52 16.23 56957.53 88888.00 2016-12-13 20:55:31.904 348 11327.51 16.03 56957.48 88888.00 2016-12-13 20:55:32.404 348 11327.48 15.37 56957.44 88888.00 2016-12-13 20:55:32.904 348 11327.38 15.15 56957.41 88888.00 2016-12-13 20:55:33.404 348 11327.33 15.44 56957.37 88888.00 2016-12-13 20:55:33.904 348 11327.33 15.67 56957.30 88888.00 2016-12-13 20:55:34.404 348 11327.30 15.90 56957.26 88888.00 2016-12-13 20:55:34.904 348 11327.20 15.76 56957.27 88888.00 2016-12-13 20:55:35.404 348 11327.26 15.66 56957.24 88888.00 2016-12-13 20:55:35.904 348 11327.22 15.49 56957.20 88888.00 2016-12-13 20:55:36.404 348 11327.12 15.43 56957.16 88888.00 2016-12-13 20:55:36.904 348 11327.15 15.57 56957.12 88888.00 2016-12-13 20:55:37.404 348 11327.15 15.69 56957.10 88888.00 2016-12-13 20:55:37.904 348 11327.09 15.70 56957.11 88888.00 2016-12-13 20:55:38.404 348 11327.08 15.70 56957.08 88888.00 2016-12-13 20:55:38.904 348 11327.08 15.72 56957.05 88888.00 2016-12-13 20:55:39.404 348 11326.99 15.58 56957.10 88888.00 2016-12-13 20:55:39.904 348 11326.97 15.73 56957.07 88888.00 2016-12-13 20:55:40.404 348 11326.98 15.86 56957.05 88888.00 2016-12-13 20:55:40.904 348 11326.94 15.62 56957.03 88888.00 2016-12-13 20:55:41.404 348 11326.89 15.74 56957.05 88888.00 2016-12-13 20:55:41.904 348 11326.84 15.77 56957.10 88888.00 2016-12-13 20:55:42.404 348 11326.84 15.78 56957.09 88888.00 2016-12-13 20:55:42.904 348 11326.77 15.53 56957.10 88888.00 2016-12-13 20:55:43.404 348 11326.81 15.30 56957.05 88888.00 2016-12-13 20:55:43.904 348 11326.82 15.32 56956.99 88888.00 2016-12-13 20:55:44.404 348 11326.82 15.36 56956.99 88888.00 2016-12-13 20:55:44.904 348 11326.78 15.33 56957.04 88888.00 2016-12-13 20:55:45.404 348 11326.79 15.35 56957.05 88888.00 2016-12-13 20:55:45.904 348 11326.78 15.31 56957.07 88888.00 2016-12-13 20:55:46.404 348 11326.77 15.30 56957.01 88888.00 2016-12-13 20:55:46.904 348 11326.84 15.32 56957.07 88888.00 2016-12-13 20:55:47.404 348 11326.85 15.32 56957.09 88888.00 2016-12-13 20:55:47.904 348 11326.79 15.36 56957.14 88888.00 2016-12-13 20:55:48.404 348 11326.83 15.37 56957.15 88888.00 2016-12-13 20:55:48.904 348 11326.88 15.37 56957.12 88888.00 2016-12-13 20:55:49.404 348 11326.82 15.36 56957.16 88888.00 2016-12-13 20:55:49.904 348 11326.83 15.44 56957.20 88888.00 2016-12-13 20:55:50.404 348 11326.88 15.37 56957.21 88888.00 2016-12-13 20:55:50.904 348 11326.83 15.33 56957.24 88888.00 2016-12-13 20:55:51.404 348 11326.89 15.29 56957.30 88888.00 2016-12-13 20:55:51.904 348 11326.89 15.32 56957.33 88888.00 2016-12-13 20:55:52.404 348 11326.84 15.26 56957.34 88888.00 2016-12-13 20:55:52.904 348 11326.87 15.24 56957.34 88888.00 2016-12-13 20:55:53.404 348 11326.90 15.43 56957.33 88888.00 2016-12-13 20:55:53.904 348 11326.89 15.22 56957.30 88888.00 2016-12-13 20:55:54.404 348 11326.88 15.16 56957.30 88888.00 2016-12-13 20:55:54.904 348 11326.89 15.19 56957.34 88888.00 2016-12-13 20:55:55.404 348 11326.91 15.13 56957.35 88888.00 2016-12-13 20:55:55.904 348 11326.92 15.09 56957.35 88888.00 2016-12-13 20:55:56.404 348 11326.92 15.15 56957.35 88888.00 2016-12-13 20:55:56.904 348 11326.96 15.12 56957.37 88888.00 2016-12-13 20:55:57.404 348 11326.90 15.19 56957.41 88888.00 2016-12-13 20:55:57.904 348 11326.82 15.80 56957.44 88888.00 2016-12-13 20:55:58.404 348 11326.89 16.01 56957.46 88888.00 2016-12-13 20:55:58.904 348 11326.89 16.18 56957.42 88888.00 2016-12-13 20:55:59.404 348 11326.87 16.24 56957.48 88888.00 2016-12-13 20:55:59.904 348 11326.89 16.28 56957.48 88888.00 2016-12-13 20:56:00.404 348 11326.85 16.30 56957.52 88888.00 2016-12-13 20:56:00.904 348 11326.76 16.32 56957.56 88888.00 2016-12-13 20:56:01.404 348 11326.77 16.30 56957.57 88888.00 2016-12-13 20:56:01.904 348 11326.82 16.32 56957.62 88888.00 2016-12-13 20:56:02.404 348 11326.71 16.30 56957.63 88888.00 2016-12-13 20:56:02.904 348 11326.70 16.38 56957.65 88888.00 2016-12-13 20:56:03.404 348 11326.68 16.39 56957.71 88888.00 2016-12-13 20:56:03.904 348 11326.61 15.73 56957.78 88888.00 2016-12-13 20:56:04.404 348 11326.55 15.47 56957.85 88888.00 2016-12-13 20:56:04.904 348 11326.60 15.49 56957.92 88888.00 2016-12-13 20:56:05.404 348 11326.65 15.77 56958.05 88888.00 2016-12-13 20:56:05.904 348 11326.56 15.60 56958.07 88888.00 2016-12-13 20:56:06.404 348 11326.51 15.56 56958.11 88888.00 2016-12-13 20:56:06.904 348 11326.49 15.56 56958.14 88888.00 2016-12-13 20:56:07.404 348 11326.49 15.58 56958.17 88888.00 2016-12-13 20:56:07.904 348 11326.46 16.18 56958.19 88888.00 2016-12-13 20:56:08.404 348 11326.41 16.67 56958.26 88888.00 2016-12-13 20:56:08.904 348 11326.37 16.79 56958.32 88888.00 2016-12-13 20:56:09.404 348 11326.37 16.80 56958.34 88888.00 2016-12-13 20:56:09.904 348 11326.37 16.82 56958.38 88888.00 2016-12-13 20:56:10.404 348 11326.34 16.79 56958.37 88888.00 2016-12-13 20:56:10.904 348 11326.34 16.35 56958.36 88888.00 2016-12-13 20:56:11.404 348 11326.37 16.14 56958.38 88888.00 2016-12-13 20:56:11.904 348 11326.39 16.39 56958.39 88888.00 2016-12-13 20:56:12.404 348 11326.37 16.42 56958.43 88888.00 2016-12-13 20:56:12.904 348 11326.37 16.25 56958.38 88888.00 2016-12-13 20:56:13.404 348 11326.36 16.04 56958.34 88888.00 2016-12-13 20:56:13.904 348 11326.34 15.84 56958.37 88888.00 2016-12-13 20:56:14.404 348 11326.35 15.78 56958.32 88888.00 2016-12-13 20:56:14.904 348 11326.43 15.76 56958.29 88888.00 2016-12-13 20:56:15.404 348 11326.46 15.72 56958.29 88888.00 2016-12-13 20:56:15.904 348 11326.41 15.66 56958.21 88888.00 2016-12-13 20:56:16.404 348 11326.51 15.59 56958.14 88888.00 2016-12-13 20:56:16.904 348 11326.58 15.53 56958.13 88888.00 2016-12-13 20:56:17.404 348 11326.58 15.84 56958.01 88888.00 2016-12-13 20:56:17.904 348 11326.69 15.63 56957.93 88888.00 2016-12-13 20:56:18.404 348 11326.72 15.44 56957.81 88888.00 2016-12-13 20:56:18.904 348 11326.72 15.36 56957.66 88888.00 2016-12-13 20:56:19.404 348 11326.76 15.31 56957.63 88888.00 2016-12-13 20:56:19.904 348 11326.88 15.25 56957.56 88888.00 2016-12-13 20:56:20.404 348 11326.89 15.26 56957.46 88888.00 2016-12-13 20:56:20.904 348 11326.87 15.73 56957.34 88888.00 2016-12-13 20:56:21.404 348 11326.90 16.19 56957.22 88888.00 2016-12-13 20:56:21.904 348 11326.97 16.19 56957.10 88888.00 2016-12-13 20:56:22.404 348 11326.96 16.12 56957.02 88888.00 2016-12-13 20:56:22.904 348 11326.98 16.17 56956.90 88888.00 2016-12-13 20:56:23.404 348 11327.03 16.03 56956.83 88888.00 2016-12-13 20:56:23.904 348 11327.05 15.93 56956.77 88888.00 2016-12-13 20:56:24.404 348 11327.06 15.31 56956.71 88888.00 2016-12-13 20:56:24.904 348 11327.11 14.99 56956.60 88888.00 2016-12-13 20:56:25.404 348 11327.08 14.95 56956.58 88888.00 2016-12-13 20:56:25.904 348 11327.11 14.90 56956.53 88888.00 2016-12-13 20:56:26.404 348 11327.13 14.88 56956.44 88888.00 2016-12-13 20:56:26.904 348 11327.11 14.88 56956.43 88888.00 2016-12-13 20:56:27.404 348 11327.12 14.87 56956.44 88888.00 2016-12-13 20:56:27.904 348 11327.12 14.84 56956.41 88888.00 2016-12-13 20:56:28.404 348 11327.11 14.81 56956.39 88888.00 2016-12-13 20:56:28.904 348 11327.10 14.81 56956.38 88888.00 2016-12-13 20:56:29.404 348 11327.13 14.79 56956.38 88888.00 2016-12-13 20:56:29.904 348 11327.12 14.79 56956.38 88888.00 2016-12-13 20:56:30.404 348 11327.04 14.78 56956.39 88888.00 2016-12-13 20:56:30.904 348 11327.03 14.83 56956.38 88888.00 2016-12-13 20:56:31.404 348 11327.09 14.79 56956.45 88888.00 2016-12-13 20:56:31.904 348 11327.05 14.76 56956.43 88888.00 2016-12-13 20:56:32.404 348 11327.04 14.79 56956.47 88888.00 2016-12-13 20:56:32.904 348 11327.03 14.77 56956.50 88888.00 2016-12-13 20:56:33.404 348 11326.96 14.76 56956.52 88888.00 2016-12-13 20:56:33.904 348 11326.88 14.77 56956.57 88888.00 2016-12-13 20:56:34.404 348 11326.82 14.82 56956.57 88888.00 2016-12-13 20:56:34.904 348 11326.78 14.76 56956.56 88888.00 2016-12-13 20:56:35.404 348 11326.77 14.77 56956.57 88888.00 2016-12-13 20:56:35.904 348 11326.78 14.77 56956.60 88888.00 2016-12-13 20:56:36.404 348 11326.75 14.72 56956.64 88888.00 2016-12-13 20:56:36.904 348 11326.67 14.72 56956.63 88888.00 2016-12-13 20:56:37.404 348 11326.70 14.74 56956.64 88888.00 2016-12-13 20:56:37.904 348 11326.74 14.70 56956.59 88888.00 2016-12-13 20:56:38.404 348 11326.65 14.68 56956.58 88888.00 2016-12-13 20:56:38.904 348 11326.62 14.70 56956.57 88888.00 2016-12-13 20:56:39.404 348 11326.64 14.71 56956.53 88888.00 2016-12-13 20:56:39.904 348 11326.56 14.70 56956.50 88888.00 2016-12-13 20:56:40.404 348 11326.56 14.70 56956.51 88888.00 2016-12-13 20:56:40.904 348 11326.56 14.65 56956.49 88888.00 2016-12-13 20:56:41.404 348 11326.57 14.77 56956.50 88888.00 2016-12-13 20:56:41.904 348 11326.48 14.68 56956.49 88888.00 2016-12-13 20:56:42.404 348 11326.54 14.62 56956.38 88888.00 2016-12-13 20:56:42.904 348 11326.55 14.58 56956.37 88888.00 2016-12-13 20:56:43.404 348 11326.49 14.58 56956.38 88888.00 2016-12-13 20:56:43.904 348 11326.49 14.60 56956.35 88888.00 2016-12-13 20:56:44.404 348 11326.51 14.54 56956.30 88888.00 2016-12-13 20:56:44.904 348 11326.50 14.68 56956.25 88888.00 2016-12-13 20:56:45.404 348 11326.51 15.32 56956.20 88888.00 2016-12-13 20:56:45.904 348 11326.53 15.36 56956.18 88888.00 2016-12-13 20:56:46.404 348 11326.48 14.78 56956.21 88888.00 2016-12-13 20:56:46.904 348 11326.43 14.56 56956.19 88888.00 2016-12-13 20:56:47.404 348 11326.47 14.55 56956.17 88888.00 2016-12-13 20:56:47.904 348 11326.43 14.51 56956.17 88888.00 2016-12-13 20:56:48.404 348 11326.41 14.51 56956.14 88888.00 2016-12-13 20:56:48.904 348 11326.47 14.50 56956.14 88888.00 2016-12-13 20:56:49.404 348 11326.47 14.58 56956.13 88888.00 2016-12-13 20:56:49.904 348 11326.47 14.58 56956.08 88888.00 2016-12-13 20:56:50.404 348 11326.48 14.57 56956.07 88888.00 2016-12-13 20:56:50.904 348 11326.56 14.55 56956.07 88888.00 2016-12-13 20:56:51.404 348 11326.58 14.53 56956.07 88888.00 2016-12-13 20:56:51.904 348 11326.62 14.57 56956.06 88888.00 2016-12-13 20:56:52.404 348 11326.61 14.51 56956.01 88888.00 2016-12-13 20:56:52.904 348 11326.57 14.94 56955.95 88888.00 2016-12-13 20:56:53.404 348 11326.54 15.36 56955.93 88888.00 2016-12-13 20:56:53.904 348 11326.55 15.47 56955.94 88888.00 2016-12-13 20:56:54.404 348 11326.62 15.51 56955.94 88888.00 2016-12-13 20:56:54.904 348 11326.60 15.51 56955.96 88888.00 2016-12-13 20:56:55.404 348 11326.63 15.51 56955.93 88888.00 2016-12-13 20:56:55.904 348 11326.61 15.49 56955.92 88888.00 2016-12-13 20:56:56.404 348 11326.58 15.47 56955.89 88888.00 2016-12-13 20:56:56.904 348 11326.60 15.45 56955.83 88888.00 2016-12-13 20:56:57.404 348 11326.63 15.17 56955.82 88888.00 2016-12-13 20:56:57.904 348 11326.60 14.64 56955.79 88888.00 2016-12-13 20:56:58.404 348 11326.56 14.49 56955.76 88888.00 2016-12-13 20:56:58.904 348 11326.58 14.44 56955.75 88888.00 2016-12-13 20:56:59.404 348 11326.60 14.40 56955.69 88888.00 2016-12-13 20:56:59.904 348 11326.56 14.34 56955.62 88888.00 2016-12-13 20:57:00.404 348 11326.55 14.38 56955.54 88888.00 2016-12-13 20:57:00.904 348 11326.60 14.91 56955.43 88888.00 2016-12-13 20:57:01.404 348 11326.62 14.48 56955.38 88888.00 2016-12-13 20:57:01.904 348 11326.65 14.30 56955.35 88888.00 2016-12-13 20:57:02.404 348 11326.64 14.43 56955.27 88888.00 2016-12-13 20:57:02.904 348 11326.56 14.28 56955.16 88888.00 2016-12-13 20:57:03.404 348 11326.57 14.19 56955.11 88888.00 2016-12-13 20:57:03.904 348 11326.57 14.13 56955.08 88888.00 2016-12-13 20:57:04.404 348 11326.55 14.63 56955.03 88888.00 2016-12-13 20:57:04.904 348 11326.54 14.77 56955.04 88888.00 2016-12-13 20:57:05.404 348 11326.58 14.23 56954.97 88888.00 2016-12-13 20:57:05.904 348 11326.61 14.04 56954.91 88888.00 2016-12-13 20:57:06.404 348 11326.53 13.96 56954.86 88888.00 2016-12-13 20:57:06.904 348 11326.56 13.85 56954.83 88888.00 2016-12-13 20:57:07.404 348 11326.54 13.79 56954.81 88888.00 2016-12-13 20:57:07.904 348 11326.50 13.75 56954.78 88888.00 2016-12-13 20:57:08.404 348 11326.53 13.77 56954.78 88888.00 2016-12-13 20:57:08.904 348 11326.56 13.74 56954.80 88888.00 2016-12-13 20:57:09.404 348 11326.48 13.73 56954.78 88888.00 2016-12-13 20:57:09.904 348 11326.50 13.75 56954.72 88888.00 2016-12-13 20:57:10.404 348 11326.50 13.76 56954.73 88888.00 2016-12-13 20:57:10.904 348 11326.47 13.74 56954.70 88888.00 2016-12-13 20:57:11.404 348 11326.51 13.72 56954.66 88888.00 2016-12-13 20:57:11.904 348 11326.49 13.77 56954.70 88888.00 2016-12-13 20:57:12.404 348 11326.49 13.86 56954.72 88888.00 2016-12-13 20:57:12.904 348 11326.47 14.48 56954.70 88888.00 2016-12-13 20:57:13.404 348 11326.48 14.78 56954.70 88888.00 2016-12-13 20:57:13.904 348 11326.48 14.57 56954.74 88888.00 2016-12-13 20:57:14.404 348 11326.47 13.96 56954.74 88888.00 2016-12-13 20:57:14.904 348 11326.50 13.79 56954.74 88888.00 2016-12-13 20:57:15.404 348 11326.47 13.76 56954.76 88888.00 2016-12-13 20:57:15.904 348 11326.41 13.76 56954.81 88888.00 2016-12-13 20:57:16.404 348 11326.42 13.79 56954.86 88888.00 2016-12-13 20:57:16.904 348 11326.47 13.92 56954.85 88888.00 2016-12-13 20:57:17.404 348 11326.46 13.97 56954.85 88888.00 2016-12-13 20:57:17.904 348 11326.46 13.83 56954.90 88888.00 2016-12-13 20:57:18.404 348 11326.54 13.83 56954.95 88888.00 2016-12-13 20:57:18.904 348 11326.55 13.86 56954.97 88888.00 2016-12-13 20:57:19.404 348 11326.50 13.90 56954.98 88888.00 2016-12-13 20:57:19.904 348 11326.56 13.96 56955.00 88888.00 2016-12-13 20:57:20.404 348 11326.56 13.99 56955.04 88888.00 2016-12-13 20:57:20.904 348 11326.56 13.93 56955.05 88888.00 2016-12-13 20:57:21.404 348 11326.57 13.90 56955.05 88888.00 2016-12-13 20:57:21.904 348 11326.58 14.30 56955.05 88888.00 2016-12-13 20:57:22.404 348 11326.57 14.87 56955.03 88888.00 2016-12-13 20:57:22.904 348 11326.65 15.02 56955.05 88888.00 2016-12-13 20:57:23.404 348 11326.68 14.76 56955.05 88888.00 2016-12-13 20:57:23.904 348 11326.62 14.14 56955.04 88888.00 2016-12-13 20:57:24.404 348 11326.62 14.10 56955.10 88888.00 2016-12-13 20:57:24.904 348 11326.69 14.17 56955.05 88888.00 2016-12-13 20:57:25.404 348 11326.70 14.29 56955.02 88888.00 2016-12-13 20:57:25.904 348 11326.71 14.40 56955.08 88888.00 2016-12-13 20:57:26.404 348 11326.75 14.45 56955.12 88888.00 2016-12-13 20:57:26.904 348 11326.75 14.33 56955.08 88888.00 2016-12-13 20:57:27.404 348 11326.77 14.26 56955.03 88888.00 2016-12-13 20:57:27.904 348 11326.78 14.45 56954.99 88888.00 2016-12-13 20:57:28.404 348 11326.81 14.42 56955.02 88888.00 2016-12-13 20:57:28.904 348 11326.76 14.67 56954.99 88888.00 2016-12-13 20:57:29.404 348 11326.78 14.56 56954.97 88888.00 2016-12-13 20:57:29.904 348 11326.82 14.48 56954.90 88888.00 2016-12-13 20:57:30.404 348 11326.77 14.09 56954.86 88888.00 2016-12-13 20:57:30.904 348 11326.75 13.83 56954.78 88888.00 2016-12-13 20:57:31.404 348 11326.83 13.92 56954.74 88888.00 2016-12-13 20:57:31.904 348 11326.82 14.22 56954.74 88888.00 2016-12-13 20:57:32.404 348 11326.83 14.55 56954.76 88888.00 2016-12-13 20:57:32.904 348 11326.83 14.60 56954.73 88888.00 2016-12-13 20:57:33.404 348 11326.87 14.53 56954.74 88888.00 2016-12-13 20:57:33.904 348 11326.85 14.31 56954.68 88888.00 2016-12-13 20:57:34.404 348 11326.85 13.92 56954.63 88888.00 2016-12-13 20:57:34.904 348 11326.89 13.68 56954.60 88888.00 2016-12-13 20:57:35.404 348 11326.84 13.67 56954.57 88888.00 2016-12-13 20:57:35.904 348 11326.84 13.65 56954.50 88888.00 2016-12-13 20:57:36.404 348 11326.89 13.63 56954.44 88888.00 2016-12-13 20:57:36.904 348 11326.82 13.70 56954.40 88888.00 2016-12-13 20:57:37.404 348 11326.75 13.67 56954.36 88888.00 2016-12-13 20:57:37.904 348 11326.77 13.63 56954.35 88888.00 2016-12-13 20:57:38.404 348 11326.74 13.60 56954.34 88888.00 2016-12-13 20:57:38.904 348 11326.70 13.76 56954.36 88888.00 2016-12-13 20:57:39.404 348 11326.74 14.00 56954.35 88888.00 2016-12-13 20:57:39.904 348 11326.69 14.01 56954.33 88888.00 2016-12-13 20:57:40.404 348 11326.63 14.14 56954.27 88888.00 2016-12-13 20:57:40.904 348 11326.70 14.21 56954.25 88888.00 2016-12-13 20:57:41.404 348 11326.65 14.19 56954.27 88888.00 2016-12-13 20:57:41.904 348 11326.58 14.09 56954.26 88888.00 2016-12-13 20:57:42.404 348 11326.58 14.15 56954.26 88888.00 2016-12-13 20:57:42.904 348 11326.58 14.27 56954.23 88888.00 2016-12-13 20:57:43.404 348 11326.56 14.26 56954.25 88888.00 2016-12-13 20:57:43.904 348 11326.53 13.88 56954.29 88888.00 2016-12-13 20:57:44.404 348 11326.54 13.95 56954.29 88888.00 2016-12-13 20:57:44.904 348 11326.47 14.10 56954.31 88888.00 2016-12-13 20:57:45.404 348 11326.40 14.13 56954.33 88888.00 2016-12-13 20:57:45.904 348 11326.41 14.28 56954.34 88888.00 2016-12-13 20:57:46.404 348 11326.39 14.44 56954.39 88888.00 2016-12-13 20:57:46.904 348 11326.32 14.55 56954.40 88888.00 2016-12-13 20:57:47.404 348 11326.28 14.58 56954.52 88888.00 2016-12-13 20:57:47.904 348 11326.32 14.81 56954.60 88888.00 2016-12-13 20:57:48.404 348 11326.29 14.84 56954.61 88888.00 2016-12-13 20:57:48.904 348 11326.23 14.71 56954.65 88888.00 2016-12-13 20:57:49.404 348 11326.27 14.67 56954.73 88888.00 2016-12-13 20:57:49.904 348 11326.25 14.72 56954.81 88888.00 2016-12-13 20:57:50.404 348 11326.20 14.90 56954.90 88888.00 2016-12-13 20:57:50.904 348 11326.21 15.01 56954.96 88888.00 2016-12-13 20:57:51.404 348 11326.20 15.11 56955.04 88888.00 2016-12-13 20:57:51.904 348 11326.16 14.97 56955.06 88888.00 2016-12-13 20:57:52.404 348 11326.20 14.77 56955.16 88888.00 2016-12-13 20:57:52.904 348 11326.18 14.81 56955.23 88888.00 2016-12-13 20:57:53.404 348 11326.18 14.92 56955.30 88888.00 2016-12-13 20:57:53.904 348 11326.21 14.87 56955.38 88888.00 2016-12-13 20:57:54.404 348 11326.27 14.47 56955.42 88888.00 2016-12-13 20:57:54.904 348 11326.22 14.38 56955.45 88888.00 2016-12-13 20:57:55.404 348 11326.21 14.38 56955.49 88888.00 2016-12-13 20:57:55.904 348 11326.27 14.40 56955.51 88888.00 2016-12-13 20:57:56.404 348 11326.27 14.49 56955.55 88888.00 2016-12-13 20:57:56.904 348 11326.28 14.48 56955.62 88888.00 2016-12-13 20:57:57.404 348 11326.34 14.50 56955.67 88888.00 2016-12-13 20:57:57.904 348 11326.40 15.05 56955.66 88888.00 2016-12-13 20:57:58.404 348 11326.37 15.10 56955.66 88888.00 2016-12-13 20:57:58.904 348 11326.41 14.87 56955.69 88888.00 2016-12-13 20:57:59.404 348 11326.50 14.96 56955.70 88888.00 2016-12-13 20:57:59.904 348 11326.53 14.87 56955.72 88888.00 2016-12-13 20:58:00.404 348 11326.51 14.89 56955.69 88888.00 2016-12-13 20:58:00.904 348 11326.57 14.83 56955.66 88888.00 2016-12-13 20:58:01.404 348 11326.58 14.69 56955.60 88888.00 2016-12-13 20:58:01.904 348 11326.58 14.70 56955.60 88888.00 2016-12-13 20:58:02.404 348 11326.64 14.70 56955.56 88888.00 2016-12-13 20:58:02.904 348 11326.64 14.38 56955.49 88888.00 2016-12-13 20:58:03.404 348 11326.68 14.28 56955.42 88888.00 2016-12-13 20:58:03.904 348 11326.74 14.36 56955.35 88888.00 2016-12-13 20:58:04.404 348 11326.75 14.38 56955.27 88888.00 2016-12-13 20:58:04.904 348 11326.75 14.33 56955.22 88888.00 2016-12-13 20:58:05.404 348 11326.77 14.13 56955.15 88888.00 2016-12-13 20:58:05.904 348 11326.85 13.97 56955.06 88888.00 2016-12-13 20:58:06.404 348 11326.87 13.68 56954.96 88888.00 2016-12-13 20:58:06.904 348 11326.90 13.62 56954.90 88888.00 2016-12-13 20:58:07.404 348 11327.03 13.75 56954.80 88888.00 2016-12-13 20:58:07.904 348 11327.01 13.65 56954.72 88888.00 2016-12-13 20:58:08.404 348 11326.97 13.38 56954.64 88888.00 2016-12-13 20:58:08.904 348 11327.03 13.32 56954.59 88888.00 2016-12-13 20:58:09.404 348 11327.04 13.21 56954.54 88888.00 2016-12-13 20:58:09.904 348 11327.05 13.18 56954.40 88888.00 2016-12-13 20:58:10.404 348 11327.04 13.17 56954.29 88888.00 2016-12-13 20:58:10.904 348 11327.03 13.09 56954.18 88888.00 2016-12-13 20:58:11.404 348 11327.05 13.04 56954.09 88888.00 2016-12-13 20:58:11.904 348 11327.08 13.08 56954.03 88888.00 2016-12-13 20:58:12.404 348 11327.10 13.05 56953.96 88888.00 2016-12-13 20:58:12.904 348 11327.10 13.00 56953.83 88888.00 2016-12-13 20:58:13.405 348 11327.06 13.20 56953.74 88888.00 2016-12-13 20:58:13.905 348 11327.16 13.32 56953.74 88888.00 2016-12-13 20:58:14.405 348 11327.12 13.52 56953.69 88888.00 2016-12-13 20:58:14.905 348 11327.04 13.35 56953.63 88888.00 2016-12-13 20:58:15.405 348 11327.04 13.20 56953.54 88888.00 2016-12-13 20:58:15.905 348 11327.05 13.15 56953.45 88888.00 2016-12-13 20:58:16.405 348 11327.08 13.18 56953.42 88888.00 2016-12-13 20:58:16.905 348 11327.08 13.06 56953.38 88888.00 2016-12-13 20:58:17.405 348 11327.04 12.80 56953.33 88888.00 2016-12-13 20:58:17.905 348 11327.02 12.79 56953.30 88888.00 2016-12-13 20:58:18.405 348 11327.03 12.77 56953.27 88888.00 2016-12-13 20:58:18.905 348 11326.99 12.77 56953.29 88888.00 2016-12-13 20:58:19.405 348 11326.95 12.75 56953.25 88888.00 2016-12-13 20:58:19.905 348 11326.92 13.18 56953.20 88888.00 2016-12-13 20:58:20.405 348 11326.92 13.11 56953.17 88888.00 2016-12-13 20:58:20.905 348 11326.92 12.81 56953.17 88888.00 2016-12-13 20:58:21.405 348 11326.85 12.79 56953.20 88888.00 2016-12-13 20:58:21.905 348 11326.90 12.87 56953.18 88888.00 2016-12-13 20:58:22.405 348 11326.89 12.91 56953.20 88888.00 2016-12-13 20:58:22.905 348 11326.81 13.53 56953.23 88888.00 2016-12-13 20:58:23.405 348 11326.77 13.56 56953.25 88888.00 2016-12-13 20:58:23.905 348 11326.76 13.06 56953.27 88888.00 2016-12-13 20:58:24.405 348 11326.72 13.40 56953.35 88888.00 2016-12-13 20:58:24.905 348 11326.67 13.62 56953.37 88888.00 2016-12-13 20:58:25.405 348 11326.69 13.65 56953.39 88888.00 2016-12-13 20:58:25.905 348 11326.63 13.89 56953.44 88888.00 2016-12-13 20:58:26.405 348 11326.57 13.85 56953.46 88888.00 2016-12-13 20:58:26.905 348 11326.53 13.22 56953.49 88888.00 2016-12-13 20:58:27.405 348 11326.53 13.05 56953.51 88888.00 2016-12-13 20:58:27.905 348 11326.51 13.07 56953.58 88888.00 2016-12-13 20:58:28.405 348 11326.53 13.68 56953.62 88888.00 2016-12-13 20:58:28.905 348 11326.53 14.11 56953.68 88888.00 2016-12-13 20:58:29.405 348 11326.42 14.16 56953.70 88888.00 2016-12-13 20:58:29.905 348 11326.41 14.23 56953.74 88888.00 2016-12-13 20:58:30.405 348 11326.35 14.28 56953.81 88888.00 2016-12-13 20:58:30.905 348 11326.29 14.27 56953.86 88888.00 2016-12-13 20:58:31.405 348 11326.28 14.35 56953.87 88888.00 2016-12-13 20:58:31.905 348 11326.29 14.35 56953.93 88888.00 2016-12-13 20:58:32.405 348 11326.25 14.34 56954.07 88888.00 2016-12-13 20:58:32.905 348 11326.16 14.37 56954.12 88888.00 2016-12-13 20:58:33.405 348 11326.16 14.43 56954.21 88888.00 2016-12-13 20:58:33.905 348 11326.15 14.47 56954.27 88888.00 2016-12-13 20:58:34.405 348 11326.06 14.54 56954.27 88888.00 2016-12-13 20:58:34.905 348 11326.05 14.02 56954.36 88888.00 2016-12-13 20:58:35.405 348 11326.06 13.53 56954.50 88888.00 2016-12-13 20:58:35.905 348 11326.00 13.66 56954.54 88888.00 2016-12-13 20:58:36.405 348 11325.95 13.68 56954.63 88888.00 2016-12-13 20:58:36.905 348 11325.99 13.59 56954.72 88888.00 2016-12-13 20:58:37.405 348 11325.93 13.60 56954.78 88888.00 2016-12-13 20:58:37.905 348 11325.87 13.65 56954.89 88888.00 2016-12-13 20:58:38.405 348 11325.91 13.65 56954.93 88888.00 2016-12-13 20:58:38.905 348 11325.93 13.66 56955.05 88888.00 2016-12-13 20:58:39.405 348 11325.87 13.70 56955.13 88888.00 2016-12-13 20:58:39.905 348 11325.87 13.74 56955.21 88888.00 2016-12-13 20:58:40.405 348 11325.90 13.79 56955.27 88888.00 2016-12-13 20:58:40.905 348 11325.84 13.77 56955.37 88888.00 2016-12-13 20:58:41.405 348 11325.81 13.74 56955.49 88888.00 2016-12-13 20:58:41.905 348 11325.87 13.77 56955.56 88888.00 2016-12-13 20:58:42.405 348 11325.87 13.90 56955.62 88888.00 2016-12-13 20:58:42.905 348 11325.85 13.79 56955.62 88888.00 2016-12-13 20:58:43.405 348 11325.87 13.75 56955.67 88888.00 2016-12-13 20:58:43.905 348 11325.84 13.75 56955.73 88888.00 2016-12-13 20:58:44.405 348 11325.81 13.73 56955.75 88888.00 2016-12-13 20:58:44.905 348 11325.86 13.70 56955.79 88888.00 2016-12-13 20:58:45.405 348 11325.83 13.68 56955.90 88888.00 2016-12-13 20:58:45.905 348 11325.77 13.68 56955.93 88888.00 2016-12-13 20:58:46.405 348 11325.83 13.67 56955.94 88888.00 2016-12-13 20:58:46.905 348 11325.92 13.65 56955.94 88888.00 2016-12-13 20:58:47.405 348 11325.91 13.62 56955.93 88888.00 2016-12-13 20:58:47.905 348 11325.93 13.59 56955.95 88888.00 2016-12-13 20:58:48.405 348 11326.00 13.53 56955.95 88888.00 2016-12-13 20:58:48.905 348 11325.95 13.47 56955.93 88888.00 2016-12-13 20:58:49.405 348 11325.92 13.46 56955.86 88888.00 2016-12-13 20:58:49.905 348 11325.97 13.43 56955.82 88888.00 2016-12-13 20:58:50.405 348 11326.00 13.41 56955.80 88888.00 2016-12-13 20:58:50.905 348 11326.06 13.33 56955.75 88888.00 2016-12-13 20:58:51.405 348 11326.08 13.31 56955.69 88888.00 2016-12-13 20:58:51.905 348 11326.13 13.28 56955.61 88888.00 2016-12-13 20:58:52.405 348 11326.04 13.22 56955.54 88888.00 2016-12-13 20:58:52.905 348 11326.12 13.19 56955.54 88888.00 2016-12-13 20:58:53.405 348 11326.20 13.14 56955.50 88888.00 2016-12-13 20:58:53.905 348 11326.16 13.11 56955.45 88888.00 2016-12-13 20:58:54.405 348 11326.15 13.08 56955.36 88888.00 2016-12-13 20:58:54.905 348 11326.18 13.08 56955.28 88888.00 2016-12-13 20:58:55.405 348 11326.15 13.05 56955.22 88888.00 2016-12-13 20:58:55.905 348 11326.15 13.08 56955.18 88888.00 2016-12-13 20:58:56.405 348 11326.21 13.39 56955.12 88888.00 2016-12-13 20:58:56.905 348 11326.22 13.45 56955.02 88888.00 2016-12-13 20:58:57.405 348 11326.16 13.45 56954.93 88888.00 2016-12-13 20:58:57.905 348 11326.18 13.55 56954.95 88888.00 2016-12-13 20:58:58.405 348 11326.14 13.56 56954.95 88888.00 2016-12-13 20:58:58.905 348 11326.15 13.46 56954.91 88888.00 2016-12-13 20:58:59.405 348 11326.11 13.43 56954.85 88888.00 2016-12-13 20:58:59.905 348 11326.13 13.41 56954.78 88888.00 2016-12-13 20:59:00.405 348 11326.09 13.34 56954.74 88888.00 2016-12-13 20:59:00.905 348 11326.06 13.67 56954.72 88888.00 2016-12-13 20:59:01.405 348 11326.09 13.53 56954.71 88888.00 2016-12-13 20:59:01.905 348 11326.07 13.42 56954.65 88888.00 2016-12-13 20:59:02.405 348 11326.00 13.28 56954.61 88888.00 2016-12-13 20:59:02.905 348 11326.00 13.53 56954.59 88888.00 2016-12-13 20:59:03.405 348 11325.94 13.11 56954.54 88888.00 2016-12-13 20:59:03.905 348 11325.90 12.93 56954.55 88888.00 2016-12-13 20:59:04.405 348 11325.81 12.93 56954.52 88888.00 2016-12-13 20:59:04.905 348 11325.80 12.92 56954.55 88888.00 2016-12-13 20:59:05.405 348 11325.66 13.02 56954.60 88888.00 2016-12-13 20:59:05.905 348 11325.60 13.05 56954.61 88888.00 2016-12-13 20:59:06.405 348 11325.64 13.11 56954.59 88888.00 2016-12-13 20:59:06.905 348 11325.56 13.49 56954.65 88888.00 2016-12-13 20:59:07.405 348 11325.48 13.60 56954.70 88888.00 2016-12-13 20:59:07.905 348 11325.44 13.67 56954.72 88888.00 2016-12-13 20:59:08.405 348 11325.43 13.75 56954.76 88888.00 2016-12-13 20:59:08.905 348 11325.35 13.70 56954.84 88888.00 2016-12-13 20:59:09.405 348 11325.32 13.79 56954.87 88888.00 2016-12-13 20:59:09.905 348 11325.31 13.82 56954.93 88888.00 2016-12-13 20:59:10.405 348 11325.23 13.82 56954.99 88888.00 2016-12-13 20:59:10.905 348 11325.16 13.92 56955.11 88888.00 2016-12-13 20:59:11.405 348 11325.15 13.90 56955.23 88888.00 2016-12-13 20:59:11.905 348 11325.09 13.70 56955.28 88888.00 2016-12-13 20:59:12.405 348 11325.03 14.19 56955.42 88888.00 2016-12-13 20:59:12.905 348 11324.97 14.27 56955.56 88888.00 2016-12-13 20:59:13.405 348 11324.91 13.88 56955.63 88888.00 2016-12-13 20:59:13.905 348 11324.83 13.73 56955.74 88888.00 2016-12-13 20:59:14.405 348 11324.82 13.75 56955.83 88888.00 2016-12-13 20:59:14.905 348 11324.89 14.08 56955.92 88888.00 2016-12-13 20:59:15.405 348 11324.82 14.31 56956.03 88888.00 2016-12-13 20:59:15.905 348 11324.83 13.88 56956.20 88888.00 2016-12-13 20:59:16.405 348 11324.80 14.42 56956.35 88888.00 2016-12-13 20:59:16.905 348 11324.73 14.78 56956.45 88888.00 2016-12-13 20:59:17.405 348 11324.69 14.82 56956.54 88888.00 2016-12-13 20:59:17.905 348 11324.69 14.77 56956.67 88888.00 2016-12-13 20:59:18.405 348 11324.63 14.87 56956.75 88888.00 2016-12-13 20:59:18.905 348 11324.62 14.95 56956.91 88888.00 2016-12-13 20:59:19.405 348 11324.61 14.91 56957.05 88888.00 2016-12-13 20:59:19.905 348 11324.59 14.76 56957.14 88888.00 2016-12-13 20:59:20.405 348 11324.56 14.11 56957.26 88888.00 2016-12-13 20:59:20.905 348 11324.58 14.01 56957.34 88888.00 2016-12-13 20:59:21.405 348 11324.59 14.27 56957.39 88888.00 2016-12-13 20:59:21.905 348 11324.59 14.21 56957.48 88888.00 2016-12-13 20:59:22.405 348 11324.63 13.99 56957.54 88888.00 2016-12-13 20:59:22.905 348 11324.69 14.02 56957.59 88888.00 2016-12-13 20:59:23.405 348 11324.69 13.80 56957.65 88888.00 2016-12-13 20:59:23.905 348 11324.72 14.09 56957.69 88888.00 2016-12-13 20:59:24.405 348 11324.73 14.20 56957.72 88888.00 2016-12-13 20:59:24.905 348 11324.74 14.54 56957.79 88888.00 2016-12-13 20:59:25.405 348 11324.76 14.67 56957.86 88888.00 2016-12-13 20:59:25.905 348 11324.83 14.62 56957.91 88888.00 2016-12-13 20:59:26.405 348 11324.82 14.56 56958.00 88888.00 2016-12-13 20:59:26.905 348 11324.77 14.55 56957.97 88888.00 2016-12-13 20:59:27.405 348 11324.84 14.49 56957.93 88888.00 2016-12-13 20:59:27.905 348 11324.89 14.19 56957.94 88888.00 2016-12-13 20:59:28.405 348 11324.86 13.55 56957.98 88888.00 2016-12-13 20:59:28.905 348 11324.89 13.51 56957.95 88888.00 2016-12-13 20:59:29.405 348 11324.94 14.09 56957.98 88888.00 2016-12-13 20:59:29.905 348 11324.91 13.95 56957.98 88888.00 2016-12-13 20:59:30.405 348 11324.91 13.58 56957.91 88888.00 2016-12-13 20:59:30.905 348 11324.97 13.75 56957.84 88888.00 2016-12-13 20:59:31.405 348 11324.97 13.89 56957.73 88888.00 2016-12-13 20:59:31.905 348 11324.97 14.17 56957.68 88888.00 2016-12-13 20:59:32.405 348 11325.01 13.63 56957.60 88888.00 2016-12-13 20:59:32.905 348 11325.02 13.14 56957.53 88888.00 2016-12-13 20:59:33.405 348 11325.01 13.06 56957.47 88888.00 2016-12-13 20:59:33.905 348 11325.03 13.01 56957.43 88888.00 2016-12-13 20:59:34.405 348 11325.04 12.95 56957.36 88888.00 2016-12-13 20:59:34.905 348 11325.03 12.86 56957.20 88888.00 2016-12-13 20:59:35.405 348 11325.03 12.81 56957.10 88888.00 2016-12-13 20:59:35.905 348 11325.10 12.79 56957.03 88888.00 2016-12-13 20:59:36.405 348 11325.08 12.75 56956.95 88888.00 2016-12-13 20:59:36.905 348 11325.00 12.71 56956.86 88888.00 2016-12-13 20:59:37.405 348 11325.07 12.70 56956.76 88888.00 2016-12-13 20:59:37.905 348 11325.02 12.79 56956.66 88888.00 2016-12-13 20:59:38.405 348 11325.00 12.84 56956.57 88888.00 2016-12-13 20:59:38.905 348 11325.02 12.90 56956.46 88888.00 2016-12-13 20:59:39.405 348 11325.04 12.88 56956.32 88888.00 2016-12-13 20:59:39.905 348 11324.98 13.17 56956.19 88888.00 2016-12-13 20:59:40.405 348 11324.98 12.78 56956.07 88888.00 2016-12-13 20:59:40.905 348 11325.00 12.66 56955.96 88888.00 2016-12-13 20:59:41.405 348 11324.96 12.84 56955.88 88888.00 2016-12-13 20:59:41.905 348 11324.97 12.83 56955.75 88888.00 2016-12-13 20:59:42.405 348 11324.98 12.57 56955.63 88888.00 2016-12-13 20:59:42.905 348 11324.98 12.38 56955.55 88888.00 2016-12-13 20:59:43.405 348 11325.01 12.34 56955.41 88888.00 2016-12-13 20:59:43.905 348 11324.97 12.32 56955.32 88888.00 2016-12-13 20:59:44.405 348 11324.88 12.27 56955.24 88888.00 2016-12-13 20:59:44.905 348 11324.83 12.24 56955.15 88888.00 2016-12-13 20:59:45.405 348 11324.83 12.38 56955.06 88888.00 2016-12-13 20:59:45.905 348 11324.83 13.05 56954.99 88888.00 2016-12-13 20:59:46.405 348 11324.80 13.27 56954.97 88888.00 2016-12-13 20:59:46.905 348 11324.77 13.20 56954.95 88888.00 2016-12-13 20:59:47.405 348 11324.74 12.53 56954.89 88888.00 2016-12-13 20:59:47.905 348 11324.67 12.26 56954.84 88888.00 2016-12-13 20:59:48.405 348 11324.58 12.44 56954.85 88888.00 2016-12-13 20:59:48.905 348 11324.63 12.33 56954.78 88888.00 2016-12-13 20:59:49.405 348 11324.60 12.33 56954.70 88888.00 2016-12-13 20:59:49.905 348 11324.58 12.29 56954.67 88888.00 2016-12-13 20:59:50.405 348 11324.60 12.19 56954.67 88888.00 2016-12-13 20:59:50.905 348 11324.56 12.31 56954.63 88888.00 2016-12-13 20:59:51.405 348 11324.48 12.97 56954.59 88888.00 2016-12-13 20:59:51.905 348 11324.48 13.19 56954.59 88888.00 2016-12-13 20:59:52.405 348 11324.48 13.18 56954.64 88888.00 2016-12-13 20:59:52.905 348 11324.44 13.24 56954.64 88888.00 2016-12-13 20:59:53.405 348 11324.45 13.24 56954.59 88888.00 2016-12-13 20:59:53.905 348 11324.44 13.21 56954.61 88888.00 2016-12-13 20:59:54.405 348 11324.38 13.20 56954.68 88888.00 2016-12-13 20:59:54.905 348 11324.35 13.21 56954.68 88888.00 2016-12-13 20:59:55.405 348 11324.39 13.11 56954.63 88888.00 2016-12-13 20:59:55.905 348 11324.37 12.71 56954.60 88888.00 2016-12-13 20:59:56.405 348 11324.32 12.44 56954.63 88888.00 2016-12-13 20:59:56.905 348 11324.34 12.16 56954.65 88888.00 2016-12-13 20:59:57.405 348 11324.32 11.88 56954.68 88888.00 2016-12-13 20:59:57.905 348 11324.31 11.85 56954.72 88888.00 2016-12-13 20:59:58.405 348 11324.32 11.84 56954.67 88888.00 2016-12-13 20:59:58.905 348 11324.33 12.06 56954.68 88888.00 2016-12-13 20:59:59.405 348 11324.27 12.65 56954.70 88888.00 2016-12-13 20:59:59.905 348 11324.23 12.40 56954.72 88888.00 2016-12-13 21:00:00.405 348 11324.24 11.96 56954.77 88888.00 2016-12-13 21:00:00.905 348 11324.21 11.78 56954.78 88888.00 2016-12-13 21:00:01.405 348 11324.19 11.71 56954.79 88888.00 2016-12-13 21:00:01.905 348 11324.24 11.68 56954.78 88888.00 2016-12-13 21:00:02.405 348 11324.21 11.64 56954.77 88888.00 2016-12-13 21:00:02.905 348 11324.12 11.62 56954.81 88888.00 2016-12-13 21:00:03.405 348 11324.16 11.64 56954.87 88888.00 2016-12-13 21:00:03.905 348 11324.20 11.63 56954.90 88888.00 2016-12-13 21:00:04.405 348 11324.16 11.62 56954.90 88888.00 2016-12-13 21:00:04.905 348 11324.20 12.11 56954.90 88888.00 2016-12-13 21:00:05.405 348 11324.26 12.57 56954.92 88888.00 2016-12-13 21:00:05.905 348 11324.17 12.66 56955.03 88888.00 2016-12-13 21:00:06.405 348 11324.13 12.71 56955.06 88888.00 2016-12-13 21:00:06.905 348 11324.19 12.68 56955.11 88888.00 2016-12-13 21:00:07.405 348 11324.17 12.27 56955.13 88888.00 2016-12-13 21:00:07.905 348 11324.10 11.77 56955.19 88888.00 2016-12-13 21:00:08.405 348 11324.18 11.61 56955.22 88888.00 2016-12-13 21:00:08.905 348 11324.12 11.54 56955.23 88888.00 2016-12-13 21:00:09.405 348 11324.10 11.56 56955.25 88888.00 2016-12-13 21:00:09.905 348 11324.05 11.58 56955.35 88888.00 2016-12-13 21:00:10.405 348 11324.03 11.58 56955.38 88888.00 2016-12-13 21:00:10.905 348 11324.00 11.58 56955.44 88888.00 2016-12-13 21:00:11.405 348 11323.96 11.72 56955.50 88888.00 2016-12-13 21:00:11.905 348 11323.98 11.99 56955.51 88888.00 2016-12-13 21:00:12.405 348 11323.94 12.13 56955.54 88888.00 2016-12-13 21:00:12.905 348 11323.89 12.23 56955.61 88888.00 2016-12-13 21:00:13.405 348 11323.87 12.33 56955.67 88888.00 2016-12-13 21:00:13.905 348 11323.84 12.45 56955.66 88888.00 2016-12-13 21:00:14.405 348 11323.75 12.38 56955.67 88888.00 2016-12-13 21:00:14.905 348 11323.69 12.29 56955.76 88888.00 2016-12-13 21:00:15.405 348 11323.68 12.33 56955.85 88888.00 2016-12-13 21:00:15.905 348 11323.64 12.31 56955.89 88888.00 2016-12-13 21:00:16.405 348 11323.63 12.29 56955.92 88888.00 2016-12-13 21:00:16.905 348 11323.58 12.19 56956.00 88888.00 2016-12-13 21:00:17.405 348 11323.52 12.13 56956.01 88888.00 2016-12-13 21:00:17.905 348 11323.50 12.18 56956.01 88888.00 2016-12-13 21:00:18.405 348 11323.50 12.23 56956.01 88888.00 2016-12-13 21:00:18.905 348 11323.51 12.26 56956.00 88888.00 2016-12-13 21:00:19.405 348 11323.48 12.30 56956.02 88888.00 2016-12-13 21:00:19.905 348 11323.42 12.43 56956.05 88888.00 2016-12-13 21:00:20.405 348 11323.35 12.17 56956.07 88888.00 2016-12-13 21:00:20.905 348 11323.24 12.32 56956.11 88888.00 2016-12-13 21:00:21.405 348 11323.20 12.33 56956.14 88888.00 2016-12-13 21:00:21.905 348 11323.23 12.24 56956.15 88888.00 2016-12-13 21:00:22.405 348 11323.16 12.39 56956.17 88888.00 2016-12-13 21:00:22.905 348 11323.10 12.49 56956.18 88888.00 2016-12-13 21:00:23.405 348 11323.14 12.57 56956.20 88888.00 2016-12-13 21:00:23.905 348 11323.08 12.54 56956.20 88888.00 2016-12-13 21:00:24.405 348 11323.03 12.58 56956.22 88888.00 2016-12-13 21:00:24.905 348 11323.07 12.53 56956.24 88888.00 2016-12-13 21:00:25.405 348 11323.09 12.71 56956.21 88888.00 2016-12-13 21:00:25.905 348 11323.03 12.70 56956.21 88888.00 2016-12-13 21:00:26.405 348 11323.02 12.64 56956.18 88888.00 2016-12-13 21:00:26.905 348 11323.03 12.33 56956.21 88888.00 2016-12-13 21:00:27.405 348 11322.98 12.53 56956.27 88888.00 2016-12-13 21:00:27.905 348 11322.98 12.61 56956.30 88888.00 2016-12-13 21:00:28.405 348 11322.98 12.68 56956.27 88888.00 2016-12-13 21:00:28.905 348 11323.00 12.66 56956.26 88888.00 2016-12-13 21:00:29.405 348 11322.94 12.46 56956.24 88888.00 2016-12-13 21:00:29.905 348 11322.93 12.80 56956.17 88888.00 2016-12-13 21:00:30.405 348 11322.95 13.11 56956.20 88888.00 2016-12-13 21:00:30.905 348 11322.95 13.14 56956.22 88888.00 2016-12-13 21:00:31.405 348 11322.95 13.18 56956.21 88888.00 2016-12-13 21:00:31.905 348 11323.01 12.83 56956.21 88888.00 2016-12-13 21:00:32.405 348 11322.99 12.22 56956.30 88888.00 2016-12-13 21:00:32.905 348 11322.96 12.13 56956.34 88888.00 2016-12-13 21:00:33.405 348 11322.99 12.12 56956.32 88888.00 2016-12-13 21:00:33.905 348 11322.99 12.11 56956.27 88888.00 2016-12-13 21:00:34.405 348 11323.00 12.05 56956.24 88888.00 2016-12-13 21:00:34.905 348 11323.02 12.00 56956.21 88888.00 2016-12-13 21:00:35.405 348 11323.02 12.00 56956.13 88888.00 2016-12-13 21:00:35.905 348 11323.06 12.25 56956.12 88888.00 2016-12-13 21:00:36.405 348 11323.07 12.49 56956.15 88888.00 2016-12-13 21:00:36.905 348 11323.12 12.36 56956.13 88888.00 2016-12-13 21:00:37.405 348 11323.10 12.40 56956.09 88888.00 2016-12-13 21:00:37.905 348 11323.15 12.60 56956.05 88888.00 2016-12-13 21:00:38.405 348 11323.21 12.52 56955.98 88888.00 2016-12-13 21:00:38.905 348 11323.20 12.51 56956.00 88888.00 2016-12-13 21:00:39.405 348 11323.16 12.49 56956.02 88888.00 2016-12-13 21:00:39.905 348 11323.19 12.19 56955.99 88888.00 2016-12-13 21:00:40.405 348 11323.26 11.90 56956.00 88888.00 2016-12-13 21:00:40.905 348 11323.29 11.86 56955.92 88888.00 2016-12-13 21:00:41.405 348 11323.30 12.29 56955.87 88888.00 2016-12-13 21:00:41.905 348 11323.34 12.32 56955.82 88888.00 2016-12-13 21:00:42.405 348 11323.33 12.00 56955.82 88888.00 2016-12-13 21:00:42.905 348 11323.28 11.86 56955.77 88888.00 2016-12-13 21:00:43.405 348 11323.33 11.92 56955.73 88888.00 2016-12-13 21:00:43.905 348 11323.35 12.16 56955.61 88888.00 2016-12-13 21:00:44.405 348 11323.35 12.34 56955.54 88888.00 2016-12-13 21:00:44.905 348 11323.37 12.43 56955.49 88888.00 2016-12-13 21:00:45.405 348 11323.41 12.03 56955.47 88888.00 2016-12-13 21:00:45.905 348 11323.40 12.27 56955.42 88888.00 2016-12-13 21:00:46.405 348 11323.44 12.42 56955.36 88888.00 2016-12-13 21:00:46.905 348 11323.49 12.33 56955.34 88888.00 2016-12-13 21:00:47.405 348 11323.49 12.32 56955.23 88888.00 2016-12-13 21:00:47.905 348 11323.50 12.47 56955.19 88888.00 2016-12-13 21:00:48.405 348 11323.52 12.43 56955.17 88888.00 2016-12-13 21:00:48.905 348 11323.57 12.23 56955.08 88888.00 2016-12-13 21:00:49.405 348 11323.58 12.31 56954.99 88888.00 2016-12-13 21:00:49.905 348 11323.61 12.37 56954.91 88888.00 2016-12-13 21:00:50.405 348 11323.64 12.16 56954.90 88888.00 2016-12-13 21:00:50.905 348 11323.64 12.08 56954.87 88888.00 2016-12-13 21:00:51.405 348 11323.63 12.10 56954.87 88888.00 2016-12-13 21:00:51.905 348 11323.66 11.90 56954.79 88888.00 2016-12-13 21:00:52.405 348 11323.64 11.50 56954.73 88888.00 2016-12-13 21:00:52.905 348 11323.71 11.43 56954.66 88888.00 2016-12-13 21:00:53.405 348 11323.72 11.40 56954.63 88888.00 2016-12-13 21:00:53.905 348 11323.66 11.35 56954.60 88888.00 2016-12-13 21:00:54.405 348 11323.68 11.81 56954.61 88888.00 2016-12-13 21:00:54.905 348 11323.71 12.25 56954.60 88888.00 2016-12-13 21:00:55.406 348 11323.70 12.32 56954.58 88888.00 2016-12-13 21:00:55.906 348 11323.73 12.30 56954.51 88888.00 2016-12-13 21:00:56.406 348 11323.76 11.86 56954.44 88888.00 2016-12-13 21:00:56.906 348 11323.75 11.62 56954.40 88888.00 2016-12-13 21:00:57.406 348 11323.78 11.42 56954.40 88888.00 2016-12-13 21:00:57.906 348 11323.76 11.25 56954.36 88888.00 2016-12-13 21:00:58.406 348 11323.80 11.18 56954.33 88888.00 2016-12-13 21:00:58.906 348 11323.82 11.11 56954.27 88888.00 2016-12-13 21:00:59.406 348 11323.77 11.11 56954.32 88888.00 2016-12-13 21:00:59.906 348 11323.79 11.08 56954.31 88888.00 2016-12-13 21:01:00.406 348 11323.83 11.03 56954.34 88888.00 2016-12-13 21:01:00.906 348 11323.77 11.08 56954.33 88888.00 2016-12-13 21:01:01.406 348 11323.78 11.10 56954.35 88888.00 2016-12-13 21:01:01.906 348 11323.79 11.08 56954.33 88888.00 2016-12-13 21:01:02.406 348 11323.76 11.09 56954.31 88888.00 2016-12-13 21:01:02.906 348 11323.79 11.28 56954.31 88888.00 2016-12-13 21:01:03.406 348 11323.76 11.51 56954.28 88888.00 2016-12-13 21:01:03.906 348 11323.72 11.56 56954.32 88888.00 2016-12-13 21:01:04.406 348 11323.72 11.96 56954.34 88888.00 2016-12-13 21:01:04.906 348 11323.77 11.89 56954.38 88888.00 2016-12-13 21:01:05.406 348 11323.79 11.72 56954.41 88888.00 2016-12-13 21:01:05.906 348 11323.70 11.83 56954.47 88888.00 2016-12-13 21:01:06.406 348 11323.70 11.82 56954.46 88888.00 2016-12-13 21:01:06.906 348 11323.68 11.75 56954.53 88888.00 2016-12-13 21:01:07.406 348 11323.66 11.77 56954.54 88888.00 2016-12-13 21:01:07.906 348 11323.68 11.81 56954.57 88888.00 2016-12-13 21:01:08.406 348 11323.71 11.82 56954.60 88888.00 2016-12-13 21:01:08.906 348 11323.59 11.92 56954.59 88888.00 2016-12-13 21:01:09.406 348 11323.56 12.06 56954.64 88888.00 2016-12-13 21:01:09.906 348 11323.57 12.09 56954.67 88888.00 2016-12-13 21:01:10.406 348 11323.54 12.00 56954.73 88888.00 2016-12-13 21:01:10.906 348 11323.52 11.93 56954.80 88888.00 2016-12-13 21:01:11.406 348 11323.55 11.90 56954.81 88888.00 2016-12-13 21:01:11.906 348 11323.49 11.92 56954.87 88888.00 2016-12-13 21:01:12.406 348 11323.43 12.06 56954.92 88888.00 2016-12-13 21:01:12.906 348 11323.42 12.03 56954.96 88888.00 2016-12-13 21:01:13.406 348 11323.42 11.93 56954.97 88888.00 2016-12-13 21:01:13.906 348 11323.38 11.92 56955.02 88888.00 2016-12-13 21:01:14.406 348 11323.38 12.12 56955.03 88888.00 2016-12-13 21:01:14.906 348 11323.37 12.05 56955.05 88888.00 2016-12-13 21:01:15.406 348 11323.31 12.06 56955.09 88888.00 2016-12-13 21:01:15.906 348 11323.28 12.10 56955.16 88888.00 2016-12-13 21:01:16.406 348 11323.28 12.22 56955.17 88888.00 2016-12-13 21:01:16.906 348 11323.29 12.30 56955.15 88888.00 2016-12-13 21:01:17.406 348 11323.24 12.31 56955.13 88888.00 2016-12-13 21:01:17.906 348 11323.20 12.33 56955.16 88888.00 2016-12-13 21:01:18.406 348 11323.14 12.27 56955.18 88888.00 2016-12-13 21:01:18.906 348 11323.09 12.49 56955.17 88888.00 2016-12-13 21:01:19.406 348 11323.10 12.20 56955.16 88888.00 2016-12-13 21:01:19.906 348 11323.14 12.02 56955.12 88888.00 2016-12-13 21:01:20.406 348 11323.13 12.00 56955.11 88888.00 2016-12-13 21:01:20.906 348 11323.13 11.72 56955.18 88888.00 2016-12-13 21:01:21.406 348 11323.14 11.62 56955.16 88888.00 2016-12-13 21:01:21.906 348 11323.09 12.05 56955.15 88888.00 2016-12-13 21:01:22.406 348 11323.10 12.27 56955.12 88888.00 2016-12-13 21:01:22.906 348 11323.10 12.42 56955.12 88888.00 2016-12-13 21:01:23.406 348 11323.12 12.05 56955.10 88888.00 2016-12-13 21:01:23.906 348 11323.10 11.52 56955.09 88888.00 2016-12-13 21:01:24.406 348 11323.15 11.48 56955.10 88888.00 2016-12-13 21:01:24.906 348 11323.14 11.38 56955.08 88888.00 2016-12-13 21:01:25.406 348 11323.13 11.40 56955.08 88888.00 2016-12-13 21:01:25.906 348 11323.19 11.35 56955.04 88888.00 2016-12-13 21:01:26.406 348 11323.16 11.34 56955.03 88888.00 2016-12-13 21:01:26.906 348 11323.13 11.51 56955.00 88888.00 2016-12-13 21:01:27.406 348 11323.22 11.44 56954.98 88888.00 2016-12-13 21:01:27.906 348 11323.27 11.21 56955.03 88888.00 2016-12-13 21:01:28.406 348 11323.24 11.15 56955.00 88888.00 2016-12-13 21:01:28.906 348 11323.23 11.13 56954.98 88888.00 2016-12-13 21:01:29.406 348 11323.27 11.11 56955.02 88888.00 2016-12-13 21:01:29.906 348 11323.24 11.10 56955.02 88888.00 2016-12-13 21:01:30.406 348 11323.22 11.25 56955.03 88888.00 2016-12-13 21:01:30.906 348 11323.34 11.65 56955.03 88888.00 2016-12-13 21:01:31.406 348 11323.37 11.81 56955.02 88888.00 2016-12-13 21:01:31.906 348 11323.35 11.56 56954.96 88888.00 2016-12-13 21:01:32.406 348 11323.37 11.77 56954.95 88888.00 2016-12-13 21:01:32.906 348 11323.35 11.89 56954.92 88888.00 2016-12-13 21:01:33.406 348 11323.36 11.51 56954.92 88888.00 2016-12-13 21:01:33.906 348 11323.44 11.15 56954.91 88888.00 2016-12-13 21:01:34.406 348 11323.48 11.04 56954.86 88888.00 2016-12-13 21:01:34.906 348 11323.47 11.07 56954.83 88888.00 2016-12-13 21:01:35.406 348 11323.49 11.18 56954.80 88888.00 2016-12-13 21:01:35.906 348 11323.54 11.55 56954.83 88888.00 2016-12-13 21:01:36.406 348 11323.52 11.68 56954.83 88888.00 2016-12-13 21:01:36.906 348 11323.56 11.56 56954.78 88888.00 2016-12-13 21:01:37.406 348 11323.64 11.47 56954.74 88888.00 2016-12-13 21:01:37.906 348 11323.63 11.55 56954.70 88888.00 2016-12-13 21:01:38.406 348 11323.65 11.49 56954.61 88888.00 2016-12-13 21:01:38.906 348 11323.69 11.41 56954.50 88888.00 2016-12-13 21:01:39.406 348 11323.73 11.11 56954.46 88888.00 2016-12-13 21:01:39.906 348 11323.70 10.83 56954.42 88888.00 2016-12-13 21:01:40.406 348 11323.68 10.77 56954.42 88888.00 2016-12-13 21:01:40.906 348 11323.73 10.74 56954.34 88888.00 2016-12-13 21:01:41.406 348 11323.72 10.74 56954.25 88888.00 2016-12-13 21:01:41.906 348 11323.70 10.74 56954.15 88888.00 2016-12-13 21:01:42.406 348 11323.73 10.67 56954.08 88888.00 2016-12-13 21:01:42.906 348 11323.78 10.69 56954.01 88888.00 2016-12-13 21:01:43.406 348 11323.78 10.73 56953.96 88888.00 2016-12-13 21:01:43.906 348 11323.83 10.70 56953.89 88888.00 2016-12-13 21:01:44.406 348 11323.80 10.79 56953.81 88888.00 2016-12-13 21:01:44.906 348 11323.77 11.18 56953.68 88888.00 2016-12-13 21:01:45.406 348 11323.80 11.22 56953.65 88888.00 2016-12-13 21:01:45.906 348 11323.79 11.07 56953.62 88888.00 2016-12-13 21:01:46.406 348 11323.77 10.97 56953.51 88888.00 2016-12-13 21:01:46.906 348 11323.76 10.89 56953.38 88888.00 2016-12-13 21:01:47.406 348 11323.78 10.57 56953.32 88888.00 2016-12-13 21:01:47.906 348 11323.77 10.49 56953.29 88888.00 2016-12-13 21:01:48.406 348 11323.72 10.46 56953.19 88888.00 2016-12-13 21:01:48.906 348 11323.72 10.48 56953.10 88888.00 2016-12-13 21:01:49.406 348 11323.73 10.56 56953.10 88888.00 2016-12-13 21:01:49.906 348 11323.70 10.50 56953.05 88888.00 2016-12-13 21:01:50.406 348 11323.70 10.52 56953.00 88888.00 2016-12-13 21:01:50.906 348 11323.70 10.54 56952.94 88888.00 2016-12-13 21:01:51.406 348 11323.65 10.52 56952.91 88888.00 2016-12-13 21:01:51.906 348 11323.65 10.52 56952.88 88888.00 2016-12-13 21:01:52.406 348 11323.66 10.46 56952.87 88888.00 2016-12-13 21:01:52.906 348 11323.65 10.45 56952.82 88888.00 2016-12-13 21:01:53.406 348 11323.64 10.80 56952.82 88888.00 2016-12-13 21:01:53.906 348 11323.63 11.21 56952.79 88888.00 2016-12-13 21:01:54.406 348 11323.64 10.72 56952.81 88888.00 2016-12-13 21:01:54.906 348 11323.64 10.70 56952.82 88888.00 2016-12-13 21:01:55.406 348 11323.61 10.84 56952.87 88888.00 2016-12-13 21:01:55.906 348 11323.61 10.77 56952.85 88888.00 2016-12-13 21:01:56.406 348 11323.58 10.81 56952.87 88888.00 2016-12-13 21:01:56.906 348 11323.52 10.87 56952.90 88888.00 2016-12-13 21:01:57.406 348 11323.56 11.07 56952.87 88888.00 2016-12-13 21:01:57.906 348 11323.49 11.28 56952.88 88888.00 2016-12-13 21:01:58.406 348 11323.47 11.35 56952.93 88888.00 2016-12-13 21:01:58.906 348 11323.48 11.37 56952.96 88888.00 2016-12-13 21:01:59.406 348 11323.40 11.03 56952.97 88888.00 2016-12-13 21:01:59.906 348 11323.38 10.88 56953.01 88888.00 2016-12-13 21:02:00.406 348 11323.40 10.84 56953.04 88888.00 2016-12-13 21:02:00.906 348 11323.37 10.87 56953.09 88888.00 2016-12-13 21:02:01.406 348 11323.31 10.90 56953.18 88888.00 2016-12-13 21:02:01.906 348 11323.36 10.90 56953.17 88888.00 2016-12-13 21:02:02.406 348 11323.38 10.90 56953.20 88888.00 2016-12-13 21:02:02.906 348 11323.37 10.89 56953.19 88888.00 2016-12-13 21:02:03.406 348 11323.41 10.98 56953.22 88888.00 2016-12-13 21:02:03.906 348 11323.50 11.09 56953.24 88888.00 2016-12-13 21:02:04.406 348 11323.43 11.08 56953.25 88888.00 2016-12-13 21:02:04.906 348 11323.44 11.17 56953.30 88888.00 2016-12-13 21:02:05.406 348 11323.50 11.24 56953.32 88888.00 2016-12-13 21:02:05.906 348 11323.47 11.15 56953.31 88888.00 2016-12-13 21:02:06.406 348 11323.43 11.17 56953.31 88888.00 2016-12-13 21:02:06.906 348 11323.49 11.17 56953.30 88888.00 2016-12-13 21:02:07.406 348 11323.51 11.11 56953.29 88888.00 2016-12-13 21:02:07.906 348 11323.45 11.11 56953.32 88888.00 2016-12-13 21:02:08.406 348 11323.50 11.06 56953.27 88888.00 2016-12-13 21:02:08.906 348 11323.52 11.04 56953.18 88888.00 2016-12-13 21:02:09.406 348 11323.47 11.01 56953.16 88888.00 2016-12-13 21:02:09.906 348 11323.47 11.02 56953.17 88888.00 2016-12-13 21:02:10.406 348 11323.54 11.15 56953.11 88888.00 2016-12-13 21:02:10.906 348 11323.52 11.32 56953.09 88888.00 2016-12-13 21:02:11.406 348 11323.57 11.04 56953.06 88888.00 2016-12-13 21:02:11.906 348 11323.64 10.95 56952.98 88888.00 2016-12-13 21:02:12.406 348 11323.64 10.84 56952.84 88888.00 2016-12-13 21:02:12.906 348 11323.63 10.84 56952.73 88888.00 2016-12-13 21:02:13.406 348 11323.61 10.83 56952.71 88888.00 2016-12-13 21:02:13.906 348 11323.59 10.88 56952.64 88888.00 2016-12-13 21:02:14.406 348 11323.61 11.10 56952.61 88888.00 2016-12-13 21:02:14.906 348 11323.65 10.95 56952.56 88888.00 2016-12-13 21:02:15.406 348 11323.70 10.83 56952.49 88888.00 2016-12-13 21:02:15.906 348 11323.69 10.73 56952.48 88888.00 2016-12-13 21:02:16.406 348 11323.73 10.73 56952.54 88888.00 2016-12-13 21:02:16.906 348 11323.79 10.73 56952.60 88888.00 2016-12-13 21:02:17.406 348 11323.75 10.69 56952.52 88888.00 2016-12-13 21:02:17.906 348 11323.76 11.00 56952.46 88888.00 2016-12-13 21:02:18.406 348 11323.79 11.55 56952.37 88888.00 2016-12-13 21:02:18.906 348 11323.73 11.56 56952.33 88888.00 2016-12-13 21:02:19.406 348 11323.79 10.97 56952.33 88888.00 2016-12-13 21:02:19.906 348 11323.89 10.83 56952.36 88888.00 2016-12-13 21:02:20.406 348 11323.83 10.77 56952.35 88888.00 2016-12-13 21:02:20.906 348 11323.75 10.74 56952.39 88888.00 2016-12-13 21:02:21.406 348 11323.79 10.79 56952.41 88888.00 2016-12-13 21:02:21.906 348 11323.80 10.86 56952.42 88888.00 2016-12-13 21:02:22.406 348 11323.78 10.89 56952.45 88888.00 2016-12-13 21:02:22.906 348 11323.78 11.08 56952.53 88888.00 2016-12-13 21:02:23.406 348 11323.84 11.55 56952.58 88888.00 2016-12-13 21:02:23.906 348 11323.73 11.18 56952.64 88888.00 2016-12-13 21:02:24.406 348 11323.72 11.07 56952.72 88888.00 2016-12-13 21:02:24.906 348 11323.78 11.08 56952.79 88888.00 2016-12-13 21:02:25.406 348 11323.78 11.14 56952.88 88888.00 2016-12-13 21:02:25.906 348 11323.76 11.18 56952.99 88888.00 2016-12-13 21:02:26.406 348 11323.83 11.27 56953.07 88888.00 2016-12-13 21:02:26.906 348 11323.80 11.31 56953.16 88888.00 2016-12-13 21:02:27.406 348 11323.80 11.30 56953.30 88888.00 2016-12-13 21:02:27.906 348 11323.87 11.38 56953.43 88888.00 2016-12-13 21:02:28.406 348 11323.86 11.47 56953.54 88888.00 2016-12-13 21:02:28.906 348 11323.84 11.51 56953.68 88888.00 2016-12-13 21:02:29.406 348 11323.89 11.78 56953.84 88888.00 2016-12-13 21:02:29.906 348 11323.94 11.62 56954.01 88888.00 2016-12-13 21:02:30.406 348 11323.96 11.58 56954.12 88888.00 2016-12-13 21:02:30.906 348 11323.92 11.63 56954.26 88888.00 2016-12-13 21:02:31.406 348 11323.96 11.65 56954.35 88888.00 2016-12-13 21:02:31.906 348 11323.94 12.05 56954.44 88888.00 2016-12-13 21:02:32.406 348 11323.97 12.02 56954.54 88888.00 2016-12-13 21:02:32.906 348 11324.05 12.24 56954.67 88888.00 2016-12-13 21:02:33.406 348 11324.07 12.68 56954.85 88888.00 2016-12-13 21:02:33.906 348 11324.04 12.65 56955.02 88888.00 2016-12-13 21:02:34.406 348 11324.05 12.46 56955.16 88888.00 2016-12-13 21:02:34.906 348 11324.13 12.26 56955.25 88888.00 2016-12-13 21:02:35.406 348 11324.13 12.11 56955.35 88888.00 2016-12-13 21:02:35.906 348 11324.13 12.24 56955.43 88888.00 2016-12-13 21:02:36.406 348 11324.20 12.47 56955.50 88888.00 2016-12-13 21:02:36.906 348 11324.24 12.44 56955.55 88888.00 2016-12-13 21:02:37.406 348 11324.21 12.39 56955.61 88888.00 2016-12-13 21:02:37.906 348 11324.28 12.52 56955.70 88888.00 2016-12-13 21:02:38.406 348 11324.35 12.52 56955.81 88888.00 2016-12-13 21:02:38.906 348 11324.33 12.52 56955.85 88888.00 2016-12-13 21:02:39.406 348 11324.38 12.70 56955.96 88888.00 2016-12-13 21:02:39.906 348 11324.44 12.74 56956.00 88888.00 2016-12-13 21:02:40.406 348 11324.41 12.65 56956.08 88888.00 2016-12-13 21:02:40.906 348 11324.41 12.56 56956.07 88888.00 2016-12-13 21:02:41.406 348 11324.44 12.53 56956.11 88888.00 2016-12-13 21:02:41.906 348 11324.46 12.50 56956.11 88888.00 2016-12-13 21:02:42.406 348 11324.47 12.47 56956.08 88888.00 2016-12-13 21:02:42.906 348 11324.54 12.42 56956.06 88888.00 2016-12-13 21:02:43.406 348 11324.60 12.25 56956.00 88888.00 2016-12-13 21:02:43.906 348 11324.58 11.79 56955.98 88888.00 2016-12-13 21:02:44.406 348 11324.60 11.81 56955.92 88888.00 2016-12-13 21:02:44.906 348 11324.66 12.30 56955.86 88888.00 2016-12-13 21:02:45.406 348 11324.70 12.11 56955.77 88888.00 2016-12-13 21:02:45.906 348 11324.68 11.95 56955.74 88888.00 2016-12-13 21:02:46.406 348 11324.69 11.91 56955.69 88888.00 2016-12-13 21:02:46.906 348 11324.72 12.02 56955.56 88888.00 2016-12-13 21:02:47.406 348 11324.69 11.97 56955.45 88888.00 2016-12-13 21:02:47.906 348 11324.76 11.96 56955.43 88888.00 2016-12-13 21:02:48.406 348 11324.74 11.97 56955.35 88888.00 2016-12-13 21:02:48.906 348 11324.75 11.82 56955.28 88888.00 2016-12-13 21:02:49.406 348 11324.75 11.83 56955.17 88888.00 2016-12-13 21:02:49.906 348 11324.76 11.84 56955.08 88888.00 2016-12-13 21:02:50.406 348 11324.69 11.95 56954.96 88888.00 2016-12-13 21:02:50.906 348 11324.68 11.81 56954.87 88888.00 2016-12-13 21:02:51.406 348 11324.65 11.86 56954.79 88888.00 2016-12-13 21:02:51.906 348 11324.62 11.62 56954.72 88888.00 2016-12-13 21:02:52.406 348 11324.65 11.48 56954.64 88888.00 2016-12-13 21:02:52.906 348 11324.68 12.05 56954.54 88888.00 2016-12-13 21:02:53.406 348 11324.66 12.49 56954.42 88888.00 2016-12-13 21:02:53.906 348 11324.58 12.57 56954.38 88888.00 2016-12-13 21:02:54.406 348 11324.56 12.47 56954.32 88888.00 2016-12-13 21:02:54.906 348 11324.53 12.30 56954.19 88888.00 2016-12-13 21:02:55.406 348 11324.49 12.60 56954.08 88888.00 2016-12-13 21:02:55.906 348 11324.51 12.71 56954.08 88888.00 2016-12-13 21:02:56.406 348 11324.49 12.71 56954.07 88888.00 2016-12-13 21:02:56.906 348 11324.45 12.72 56953.93 88888.00 2016-12-13 21:02:57.406 348 11324.44 12.78 56953.84 88888.00 2016-12-13 21:02:57.906 348 11324.44 12.73 56953.78 88888.00 2016-12-13 21:02:58.406 348 11324.39 12.11 56953.77 88888.00 2016-12-13 21:02:58.906 348 11324.34 11.82 56953.77 88888.00 2016-12-13 21:02:59.406 348 11324.39 11.81 56953.80 88888.00 2016-12-13 21:02:59.906 348 11324.39 11.85 56953.77 88888.00 2016-12-13 21:03:00.406 348 11324.34 11.89 56953.73 88888.00 2016-12-13 21:03:00.906 348 11324.30 12.39 56953.69 88888.00 2016-12-13 21:03:01.406 348 11324.27 12.90 56953.69 88888.00 2016-12-13 21:03:01.906 348 11324.26 13.00 56953.69 88888.00 2016-12-13 21:03:02.406 348 11324.26 12.58 56953.68 88888.00 2016-12-13 21:03:02.906 348 11324.28 12.18 56953.70 88888.00 2016-12-13 21:03:03.406 348 11324.27 12.09 56953.74 88888.00 2016-12-13 21:03:03.906 348 11324.25 12.15 56953.75 88888.00 2016-12-13 21:03:04.406 348 11324.28 12.18 56953.80 88888.00 2016-12-13 21:03:04.906 348 11324.34 12.18 56953.82 88888.00 2016-12-13 21:03:05.406 348 11324.32 12.19 56953.77 88888.00 2016-12-13 21:03:05.906 348 11324.30 12.23 56953.81 88888.00 2016-12-13 21:03:06.406 348 11324.28 12.39 56953.77 88888.00 2016-12-13 21:03:06.906 348 11324.31 12.87 56953.70 88888.00 2016-12-13 21:03:07.406 348 11324.33 12.87 56953.67 88888.00 2016-12-13 21:03:07.906 348 11324.42 13.05 56953.68 88888.00 2016-12-13 21:03:08.406 348 11324.41 12.87 56953.76 88888.00 2016-12-13 21:03:08.906 348 11324.41 12.66 56953.76 88888.00 2016-12-13 21:03:09.406 348 11324.42 12.68 56953.77 88888.00 2016-12-13 21:03:09.906 348 11324.44 12.87 56953.75 88888.00 2016-12-13 21:03:10.406 348 11324.48 12.80 56953.74 88888.00 2016-12-13 21:03:10.906 348 11324.52 12.79 56953.74 88888.00 2016-12-13 21:03:11.406 348 11324.53 12.70 56953.74 88888.00 2016-12-13 21:03:11.906 348 11324.56 12.52 56953.77 88888.00 2016-12-13 21:03:12.406 348 11324.60 12.49 56953.81 88888.00 2016-12-13 21:03:12.906 348 11324.69 12.60 56953.78 88888.00 2016-12-13 21:03:13.406 348 11324.66 12.65 56953.81 88888.00 2016-12-13 21:03:13.906 348 11324.65 12.68 56953.83 88888.00 2016-12-13 21:03:14.406 348 11324.72 12.56 56953.96 88888.00 2016-12-13 21:03:14.906 348 11324.75 12.61 56954.00 88888.00 2016-12-13 21:03:15.406 348 11324.80 12.50 56954.06 88888.00 2016-12-13 21:03:15.906 348 11324.83 12.38 56954.10 88888.00 2016-12-13 21:03:16.406 348 11324.86 12.36 56954.09 88888.00 2016-12-13 21:03:16.906 348 11324.87 12.38 56954.02 88888.00 2016-12-13 21:03:17.406 348 11324.94 12.45 56953.95 88888.00 2016-12-13 21:03:17.906 348 11324.95 12.45 56953.93 88888.00 2016-12-13 21:03:18.406 348 11324.96 12.27 56953.97 88888.00 2016-12-13 21:03:18.906 348 11324.94 12.30 56954.06 88888.00 2016-12-13 21:03:19.406 348 11324.98 12.30 56954.10 88888.00 2016-12-13 21:03:19.906 348 11324.96 12.26 56954.08 88888.00 2016-12-13 21:03:20.407 348 11324.94 12.29 56954.10 88888.00 2016-12-13 21:03:20.907 348 11325.00 12.06 56954.21 88888.00 2016-12-13 21:03:21.407 348 11324.96 11.77 56954.21 88888.00 2016-12-13 21:03:21.907 348 11324.90 11.70 56954.21 88888.00 2016-12-13 21:03:22.407 348 11324.97 11.70 56954.21 88888.00 2016-12-13 21:03:22.907 348 11325.04 11.69 56954.25 88888.00 2016-12-13 21:03:23.407 348 11324.97 11.68 56954.27 88888.00 2016-12-13 21:03:23.907 348 11324.90 11.70 56954.26 88888.00 2016-12-13 21:03:24.407 348 11324.91 11.93 56954.32 88888.00 2016-12-13 21:03:24.907 348 11324.93 12.18 56954.39 88888.00 2016-12-13 21:03:25.407 348 11324.88 12.27 56954.45 88888.00 2016-12-13 21:03:25.907 348 11324.88 12.23 56954.53 88888.00 2016-12-13 21:03:26.407 348 11324.87 12.26 56954.55 88888.00 2016-12-13 21:03:26.907 348 11324.81 12.37 56954.55 88888.00 2016-12-13 21:03:27.407 348 11324.87 12.52 56954.59 88888.00 2016-12-13 21:03:27.907 348 11324.79 12.42 56954.66 88888.00 2016-12-13 21:03:28.407 348 11324.73 12.49 56954.76 88888.00 2016-12-13 21:03:28.907 348 11324.76 12.49 56954.76 88888.00 2016-12-13 21:03:29.407 348 11324.76 12.61 56954.83 88888.00 2016-12-13 21:03:29.907 348 11324.68 12.36 56954.98 88888.00 2016-12-13 21:03:30.407 348 11324.60 12.49 56955.02 88888.00 2016-12-13 21:03:30.907 348 11324.66 12.71 56955.06 88888.00 2016-12-13 21:03:31.407 348 11324.61 12.63 56955.10 88888.00 2016-12-13 21:03:31.907 348 11324.58 12.34 56955.16 88888.00 2016-12-13 21:03:32.407 348 11324.60 12.34 56955.27 88888.00 2016-12-13 21:03:32.907 348 11324.60 12.38 56955.36 88888.00 2016-12-13 21:03:33.407 348 11324.55 12.58 56955.42 88888.00 2016-12-13 21:03:33.907 348 11324.58 12.54 56955.45 88888.00 2016-12-13 21:03:34.407 348 11324.52 12.58 56955.53 88888.00 2016-12-13 21:03:34.907 348 11324.46 12.66 56955.56 88888.00 2016-12-13 21:03:35.407 348 11324.48 12.68 56955.56 88888.00 2016-12-13 21:03:35.907 348 11324.52 12.75 56955.57 88888.00 2016-12-13 21:03:36.407 348 11324.49 12.79 56955.62 88888.00 2016-12-13 21:03:36.907 348 11324.42 12.86 56955.73 88888.00 2016-12-13 21:03:37.407 348 11324.41 13.19 56955.82 88888.00 2016-12-13 21:03:37.907 348 11324.42 13.20 56955.86 88888.00 2016-12-13 21:03:38.407 348 11324.41 13.11 56955.98 88888.00 2016-12-13 21:03:38.907 348 11324.51 13.15 56956.01 88888.00 2016-12-13 21:03:39.407 348 11324.51 13.25 56956.03 88888.00 2016-12-13 21:03:39.907 348 11324.45 13.28 56956.03 88888.00 2016-12-13 21:03:40.407 348 11324.49 13.32 56956.11 88888.00 2016-12-13 21:03:40.907 348 11324.45 13.33 56956.13 88888.00 2016-12-13 21:03:41.407 348 11324.47 13.41 56956.19 88888.00 2016-12-13 21:03:41.907 348 11324.51 13.82 56956.30 88888.00 2016-12-13 21:03:42.407 348 11324.51 13.61 56956.35 88888.00 2016-12-13 21:03:42.907 348 11324.46 13.48 56956.39 88888.00 2016-12-13 21:03:43.407 348 11324.46 13.48 56956.40 88888.00 2016-12-13 21:03:43.907 348 11324.54 13.49 56956.43 88888.00 2016-12-13 21:03:44.407 348 11324.55 13.49 56956.47 88888.00 2016-12-13 21:03:44.907 348 11324.54 13.58 56956.56 88888.00 2016-12-13 21:03:45.407 348 11324.62 13.55 56956.63 88888.00 2016-12-13 21:03:45.907 348 11324.66 13.61 56956.70 88888.00 2016-12-13 21:03:46.407 348 11324.65 14.30 56956.83 88888.00 2016-12-13 21:03:46.907 348 11324.65 14.61 56956.88 88888.00 2016-12-13 21:03:47.407 348 11324.69 14.68 56956.91 88888.00 2016-12-13 21:03:47.907 348 11324.67 14.67 56957.01 88888.00 2016-12-13 21:03:48.407 348 11324.70 14.64 56957.02 88888.00 2016-12-13 21:03:48.907 348 11324.76 14.63 56957.05 88888.00 2016-12-13 21:03:49.407 348 11324.76 14.60 56957.08 88888.00 2016-12-13 21:03:49.907 348 11324.76 14.54 56957.14 88888.00 2016-12-13 21:03:50.407 348 11324.86 13.93 56957.16 88888.00 2016-12-13 21:03:50.907 348 11324.86 13.55 56957.15 88888.00 2016-12-13 21:03:51.407 348 11324.77 13.40 56957.21 88888.00 2016-12-13 21:03:51.907 348 11324.88 13.55 56957.28 88888.00 2016-12-13 21:03:52.407 348 11324.93 13.59 56957.20 88888.00 2016-12-13 21:03:52.907 348 11324.93 13.76 56957.11 88888.00 2016-12-13 21:03:53.407 348 11324.98 13.81 56957.08 88888.00 2016-12-13 21:03:53.907 348 11325.02 13.92 56957.09 88888.00 2016-12-13 21:03:54.407 348 11325.02 13.76 56957.05 88888.00 2016-12-13 21:03:54.907 348 11325.01 13.51 56957.02 88888.00 2016-12-13 21:03:55.407 348 11325.07 13.51 56957.04 88888.00 2016-12-13 21:03:55.907 348 11325.04 13.63 56956.99 88888.00 2016-12-13 21:03:56.407 348 11325.00 13.60 56956.96 88888.00 2016-12-13 21:03:56.907 348 11325.05 13.31 56956.94 88888.00 2016-12-13 21:03:57.407 348 11325.11 13.47 56956.91 88888.00 2016-12-13 21:03:57.907 348 11325.08 13.86 56956.84 88888.00 2016-12-13 21:03:58.407 348 11325.11 13.87 56956.76 88888.00 2016-12-13 21:03:58.907 348 11325.16 13.67 56956.66 88888.00 2016-12-13 21:03:59.407 348 11325.15 13.53 56956.58 88888.00 2016-12-13 21:03:59.907 348 11325.12 13.17 56956.49 88888.00 2016-12-13 21:04:00.407 348 11325.19 12.77 56956.41 88888.00 2016-12-13 21:04:00.907 348 11325.16 12.64 56956.27 88888.00 2016-12-13 21:04:01.407 348 11325.11 12.60 56956.30 88888.00 2016-12-13 21:04:01.907 348 11325.14 12.57 56956.21 88888.00 2016-12-13 21:04:02.407 348 11325.12 13.00 56956.05 88888.00 2016-12-13 21:04:02.907 348 11325.08 13.51 56955.88 88888.00 2016-12-13 21:04:03.407 348 11325.09 13.61 56955.82 88888.00 2016-12-13 21:04:03.907 348 11325.08 13.58 56955.72 88888.00 2016-12-13 21:04:04.407 348 11325.03 13.56 56955.58 88888.00 2016-12-13 21:04:04.907 348 11325.03 13.58 56955.55 88888.00 2016-12-13 21:04:05.407 348 11325.07 12.99 56955.44 88888.00 2016-12-13 21:04:05.907 348 11325.03 12.63 56955.35 88888.00 2016-12-13 21:04:06.407 348 11325.00 12.61 56955.18 88888.00 2016-12-13 21:04:06.907 348 11325.07 12.91 56955.13 88888.00 2016-12-13 21:04:07.407 348 11325.04 13.05 56955.03 88888.00 2016-12-13 21:04:07.907 348 11324.97 13.20 56954.98 88888.00 2016-12-13 21:04:08.407 348 11325.04 13.39 56954.96 88888.00 2016-12-13 21:04:08.907 348 11325.04 13.43 56954.85 88888.00 2016-12-13 21:04:09.407 348 11325.01 13.36 56954.80 88888.00 2016-12-13 21:04:09.907 348 11324.97 13.12 56954.80 88888.00 2016-12-13 21:04:10.407 348 11324.97 12.99 56954.85 88888.00 2016-12-13 21:04:10.907 348 11324.88 13.01 56954.91 88888.00 2016-12-13 21:04:11.407 348 11324.81 13.08 56954.87 88888.00 2016-12-13 21:04:11.907 348 11324.89 13.18 56954.85 88888.00 2016-12-13 21:04:12.407 348 11324.93 13.24 56954.90 88888.00 2016-12-13 21:04:12.907 348 11324.81 13.27 56954.93 88888.00 2016-12-13 21:04:13.407 348 11324.81 13.31 56954.96 88888.00 2016-12-13 21:04:13.907 348 11324.82 13.33 56954.97 88888.00 2016-12-13 21:04:14.407 348 11324.82 13.41 56955.00 88888.00 2016-12-13 21:04:14.907 348 11324.80 13.45 56955.03 88888.00 2016-12-13 21:04:15.407 348 11324.77 13.49 56955.08 88888.00 2016-12-13 21:04:15.907 348 11324.70 13.55 56955.08 88888.00 2016-12-13 21:04:16.407 348 11324.70 13.61 56955.12 88888.00 2016-12-13 21:04:16.907 348 11324.70 13.65 56955.19 88888.00 2016-12-13 21:04:17.407 348 11324.69 13.70 56955.21 88888.00 2016-12-13 21:04:17.907 348 11324.63 14.38 56955.27 88888.00 2016-12-13 21:04:18.407 348 11324.62 14.75 56955.34 88888.00 2016-12-13 21:04:18.907 348 11324.61 14.81 56955.48 88888.00 2016-12-13 21:04:19.407 348 11324.60 14.83 56955.55 88888.00 2016-12-13 21:04:19.907 348 11324.63 14.28 56955.60 88888.00 2016-12-13 21:04:20.407 348 11324.62 13.88 56955.63 88888.00 2016-12-13 21:04:20.907 348 11324.55 13.85 56955.72 88888.00 2016-12-13 21:04:21.407 348 11324.58 13.83 56955.79 88888.00 2016-12-13 21:04:21.907 348 11324.54 13.82 56955.82 88888.00 2016-12-13 21:04:22.407 348 11324.48 13.83 56955.87 88888.00 2016-12-13 21:04:22.907 348 11324.46 13.89 56955.92 88888.00 2016-12-13 21:04:23.407 348 11324.48 14.14 56955.95 88888.00 2016-12-13 21:04:23.907 348 11324.52 14.47 56956.00 88888.00 2016-12-13 21:04:24.407 348 11324.49 14.51 56956.03 88888.00 2016-12-13 21:04:24.907 348 11324.49 14.68 56956.07 88888.00 2016-12-13 21:04:25.407 348 11324.52 14.61 56956.11 88888.00 2016-12-13 21:04:25.907 348 11324.49 14.51 56956.17 88888.00 2016-12-13 21:04:26.407 348 11324.55 14.40 56956.21 88888.00 2016-12-13 21:04:26.907 348 11324.54 14.48 56956.27 88888.00 2016-12-13 21:04:27.407 348 11324.49 14.51 56956.27 88888.00 2016-12-13 21:04:27.907 348 11324.55 14.53 56956.28 88888.00 2016-12-13 21:04:28.407 348 11324.60 14.49 56956.30 88888.00 2016-12-13 21:04:28.907 348 11324.59 14.43 56956.40 88888.00 2016-12-13 21:04:29.407 348 11324.62 14.51 56956.43 88888.00 2016-12-13 21:04:29.907 348 11324.69 14.78 56956.41 88888.00 2016-12-13 21:04:30.407 348 11324.74 14.89 56956.39 88888.00 2016-12-13 21:04:30.907 348 11324.70 14.90 56956.34 88888.00 2016-12-13 21:04:31.407 348 11324.74 14.94 56956.31 88888.00 2016-12-13 21:04:31.907 348 11324.77 14.90 56956.25 88888.00 2016-12-13 21:04:32.407 348 11324.77 14.89 56956.25 88888.00 2016-12-13 21:04:32.907 348 11324.80 14.84 56956.25 88888.00 2016-12-13 21:04:33.407 348 11324.89 14.45 56956.28 88888.00 2016-12-13 21:04:33.907 348 11324.94 14.21 56956.26 88888.00 2016-12-13 21:04:34.407 348 11324.93 14.21 56956.18 88888.00 2016-12-13 21:04:34.907 348 11324.97 14.27 56956.15 88888.00 2016-12-13 21:04:35.407 348 11325.03 14.21 56956.19 88888.00 2016-12-13 21:04:35.907 348 11325.04 14.22 56956.22 88888.00 2016-12-13 21:04:36.407 348 11325.05 14.16 56956.15 88888.00 2016-12-13 21:04:36.907 348 11325.09 14.11 56956.13 88888.00 2016-12-13 21:04:37.407 348 11325.03 13.70 56956.14 88888.00 2016-12-13 21:04:37.907 348 11325.02 13.55 56956.11 88888.00 2016-12-13 21:04:38.407 348 11325.08 13.48 56956.08 88888.00 2016-12-13 21:04:38.907 348 11325.07 13.48 56956.07 88888.00 2016-12-13 21:04:39.407 348 11325.08 13.49 56956.11 88888.00 2016-12-13 21:04:39.907 348 11325.10 13.48 56956.17 88888.00 2016-12-13 21:04:40.407 348 11325.14 13.42 56956.18 88888.00 2016-12-13 21:04:40.907 348 11325.10 13.41 56956.18 88888.00 2016-12-13 21:04:41.407 348 11325.14 13.39 56956.18 88888.00 2016-12-13 21:04:41.907 348 11325.11 13.42 56956.15 88888.00 2016-12-13 21:04:42.407 348 11325.11 13.45 56956.18 88888.00 2016-12-13 21:04:42.907 348 11325.07 13.47 56956.24 88888.00 2016-12-13 21:04:43.407 348 11325.07 13.45 56956.31 88888.00 2016-12-13 21:04:43.907 348 11325.05 13.46 56956.32 88888.00 2016-12-13 21:04:44.407 348 11325.03 13.48 56956.33 88888.00 2016-12-13 21:04:44.907 348 11325.04 13.48 56956.38 88888.00 2016-12-13 21:04:45.407 348 11325.00 13.45 56956.43 88888.00 2016-12-13 21:04:45.907 348 11324.94 13.82 56956.52 88888.00 2016-12-13 21:04:46.407 348 11324.93 14.26 56956.64 88888.00 2016-12-13 21:04:46.907 348 11324.95 13.66 56956.72 88888.00 2016-12-13 21:04:47.407 348 11324.95 13.41 56956.78 88888.00 2016-12-13 21:04:47.907 348 11324.90 13.36 56956.86 88888.00 2016-12-13 21:04:48.407 348 11324.87 13.47 56956.91 88888.00 2016-12-13 21:04:48.907 348 11324.81 13.72 56956.92 88888.00 2016-12-13 21:04:49.407 348 11324.79 13.74 56957.01 88888.00 2016-12-13 21:04:49.907 348 11324.79 13.65 56956.99 88888.00 2016-12-13 21:04:50.407 348 11324.79 13.72 56957.12 88888.00 2016-12-13 21:04:50.907 348 11324.69 13.65 56957.17 88888.00 2016-12-13 21:04:51.407 348 11324.69 13.59 56957.20 88888.00 2016-12-13 21:04:51.907 348 11324.69 14.02 56957.23 88888.00 2016-12-13 21:04:52.407 348 11324.62 14.43 56957.29 88888.00 2016-12-13 21:04:52.907 348 11324.62 14.24 56957.31 88888.00 2016-12-13 21:04:53.407 348 11324.61 13.97 56957.39 88888.00 2016-12-13 21:04:53.907 348 11324.58 13.89 56957.37 88888.00 2016-12-13 21:04:54.407 348 11324.52 14.07 56957.47 88888.00 2016-12-13 21:04:54.907 348 11324.54 14.33 56957.55 88888.00 2016-12-13 21:04:55.407 348 11324.47 14.38 56957.54 88888.00 2016-12-13 21:04:55.907 348 11324.37 14.40 56957.57 88888.00 2016-12-13 21:04:56.407 348 11324.41 14.47 56957.63 88888.00 2016-12-13 21:04:56.907 348 11324.35 14.57 56957.67 88888.00 2016-12-13 21:04:57.407 348 11324.31 14.60 56957.69 88888.00 2016-12-13 21:04:57.907 348 11324.31 14.53 56957.73 88888.00 2016-12-13 21:04:58.407 348 11324.27 14.55 56957.74 88888.00 2016-12-13 21:04:58.907 348 11324.21 14.49 56957.78 88888.00 2016-12-13 21:04:59.407 348 11324.24 14.31 56957.86 88888.00 2016-12-13 21:04:59.907 348 11324.26 14.55 56957.92 88888.00 2016-12-13 21:05:00.407 348 11324.17 14.48 56957.95 88888.00 2016-12-13 21:05:00.907 348 11324.12 14.65 56958.00 88888.00 2016-12-13 21:05:01.407 348 11324.18 15.19 56958.07 88888.00 2016-12-13 21:05:01.907 348 11324.14 15.28 56958.16 88888.00 2016-12-13 21:05:02.407 348 11324.06 15.31 56958.24 88888.00 2016-12-13 21:05:02.907 348 11324.06 15.36 56958.33 88888.00 2016-12-13 21:05:03.407 348 11324.11 15.38 56958.42 88888.00 2016-12-13 21:05:03.907 348 11324.06 14.99 56958.45 88888.00 2016-12-13 21:05:04.407 348 11324.05 14.45 56958.53 88888.00 2016-12-13 21:05:04.907 348 11324.07 14.33 56958.59 88888.00 2016-12-13 21:05:05.407 348 11324.00 14.34 56958.63 88888.00 2016-12-13 21:05:05.907 348 11323.98 14.72 56958.74 88888.00 2016-12-13 21:05:06.407 348 11324.01 15.28 56958.84 88888.00 2016-12-13 21:05:06.907 348 11323.97 14.71 56958.89 88888.00 2016-12-13 21:05:07.407 348 11323.96 14.49 56958.88 88888.00 2016-12-13 21:05:07.907 348 11323.99 14.53 56958.93 88888.00 2016-12-13 21:05:08.407 348 11324.00 15.13 56959.04 88888.00 2016-12-13 21:05:08.907 348 11323.97 15.40 56959.15 88888.00 2016-12-13 21:05:09.407 348 11323.99 15.43 56959.17 88888.00 2016-12-13 21:05:09.907 348 11324.03 15.42 56959.16 88888.00 2016-12-13 21:05:10.407 348 11324.00 15.42 56959.16 88888.00 2016-12-13 21:05:10.907 348 11323.96 15.43 56959.14 88888.00 2016-12-13 21:05:11.407 348 11324.04 15.43 56959.08 88888.00 2016-12-13 21:05:11.907 348 11324.04 15.36 56959.01 88888.00 2016-12-13 21:05:12.407 348 11324.04 15.31 56958.93 88888.00 2016-12-13 21:05:12.907 348 11324.14 15.31 56958.85 88888.00 2016-12-13 21:05:13.407 348 11324.21 15.25 56958.77 88888.00 2016-12-13 21:05:13.907 348 11324.16 15.22 56958.74 88888.00 2016-12-13 21:05:14.407 348 11324.20 15.15 56958.63 88888.00 2016-12-13 21:05:14.907 348 11324.28 15.10 56958.51 88888.00 2016-12-13 21:05:15.407 348 11324.26 15.05 56958.38 88888.00 2016-12-13 21:05:15.907 348 11324.33 15.08 56958.27 88888.00 2016-12-13 21:05:16.407 348 11324.44 15.04 56958.14 88888.00 2016-12-13 21:05:16.907 348 11324.44 14.57 56958.03 88888.00 2016-12-13 21:05:17.407 348 11324.44 14.02 56957.87 88888.00 2016-12-13 21:05:17.907 348 11324.46 13.90 56957.69 88888.00 2016-12-13 21:05:18.407 348 11324.52 13.94 56957.54 88888.00 2016-12-13 21:05:18.907 348 11324.56 13.96 56957.40 88888.00 2016-12-13 21:05:19.407 348 11324.67 14.56 56957.28 88888.00 2016-12-13 21:05:19.907 348 11324.72 14.82 56957.14 88888.00 2016-12-13 21:05:20.407 348 11324.70 14.79 56957.01 88888.00 2016-12-13 21:05:20.907 348 11324.76 14.84 56956.86 88888.00 2016-12-13 21:05:21.407 348 11324.82 14.82 56956.71 88888.00 2016-12-13 21:05:21.907 348 11324.82 14.71 56956.58 88888.00 2016-12-13 21:05:22.407 348 11324.81 14.68 56956.49 88888.00 2016-12-13 21:05:22.907 348 11324.87 14.27 56956.37 88888.00 2016-12-13 21:05:23.407 348 11324.79 13.69 56956.27 88888.00 2016-12-13 21:05:23.907 348 11324.75 13.62 56956.19 88888.00 2016-12-13 21:05:24.407 348 11324.79 13.74 56956.11 88888.00 2016-12-13 21:05:24.907 348 11324.79 13.69 56956.02 88888.00 2016-12-13 21:05:25.407 348 11324.79 13.67 56955.95 88888.00 2016-12-13 21:05:25.907 348 11324.83 13.66 56955.96 88888.00 2016-12-13 21:05:26.407 348 11324.83 13.65 56955.94 88888.00 2016-12-13 21:05:26.907 348 11324.75 13.65 56955.99 88888.00 2016-12-13 21:05:27.407 348 11324.72 13.68 56956.05 88888.00 2016-12-13 21:05:27.907 348 11324.70 13.66 56956.09 88888.00 2016-12-13 21:05:28.407 348 11324.63 13.66 56956.09 88888.00 2016-12-13 21:05:28.907 348 11324.61 13.69 56956.12 88888.00 2016-12-13 21:05:29.407 348 11324.63 13.72 56956.20 88888.00 2016-12-13 21:05:29.907 348 11324.61 13.72 56956.32 88888.00 2016-12-13 21:05:30.407 348 11324.51 13.72 56956.41 88888.00 2016-12-13 21:05:30.907 348 11324.46 13.74 56956.52 88888.00 2016-12-13 21:05:31.407 348 11324.44 13.74 56956.64 88888.00 2016-12-13 21:05:31.907 348 11324.32 13.74 56956.72 88888.00 2016-12-13 21:05:32.407 348 11324.26 13.79 56956.85 88888.00 2016-12-13 21:05:32.907 348 11324.31 13.80 56957.01 88888.00 2016-12-13 21:05:33.407 348 11324.23 13.80 56957.16 88888.00 2016-12-13 21:05:33.907 348 11324.16 13.80 56957.27 88888.00 2016-12-13 21:05:34.407 348 11324.16 13.79 56957.36 88888.00 2016-12-13 21:05:34.907 348 11324.11 13.77 56957.49 88888.00 2016-12-13 21:05:35.407 348 11324.03 13.79 56957.66 88888.00 2016-12-13 21:05:35.907 348 11324.00 13.75 56957.81 88888.00 2016-12-13 21:05:36.407 348 11323.97 13.73 56957.92 88888.00 2016-12-13 21:05:36.907 348 11323.86 13.72 56958.04 88888.00 2016-12-13 21:05:37.407 348 11323.85 13.80 56958.19 88888.00 2016-12-13 21:05:37.907 348 11323.87 14.15 56958.30 88888.00 2016-12-13 21:05:38.407 348 11323.80 14.31 56958.43 88888.00 2016-12-13 21:05:38.907 348 11323.71 14.28 56958.52 88888.00 2016-12-13 21:05:39.407 348 11323.75 14.36 56958.63 88888.00 2016-12-13 21:05:39.907 348 11323.72 14.21 56958.72 88888.00 2016-12-13 21:05:40.407 348 11323.64 14.11 56958.77 88888.00 2016-12-13 21:05:40.907 348 11323.62 13.88 56958.91 88888.00 2016-12-13 21:05:41.407 348 11323.63 13.54 56958.96 88888.00 2016-12-13 21:05:41.907 348 11323.59 13.45 56958.97 88888.00 2016-12-13 21:05:42.407 348 11323.57 13.43 56959.00 88888.00 2016-12-13 21:05:42.907 348 11323.62 13.38 56959.03 88888.00 2016-12-13 21:05:43.407 348 11323.57 13.26 56959.04 88888.00 2016-12-13 21:05:43.907 348 11323.58 13.25 56959.09 88888.00 2016-12-13 21:05:44.407 348 11323.57 13.21 56959.09 88888.00 2016-12-13 21:05:44.907 348 11323.56 13.17 56959.03 88888.00 2016-12-13 21:05:45.407 348 11323.49 13.14 56958.96 88888.00 2016-12-13 21:05:45.907 348 11323.50 13.07 56958.91 88888.00 2016-12-13 21:05:46.407 348 11323.56 13.05 56958.85 88888.00 2016-12-13 21:05:46.907 348 11323.57 13.04 56958.76 88888.00 2016-12-13 21:05:47.407 348 11323.54 13.02 56958.69 88888.00 2016-12-13 21:05:47.907 348 11323.58 13.00 56958.66 88888.00 2016-12-13 21:05:48.407 348 11323.62 12.99 56958.59 88888.00 2016-12-13 21:05:48.907 348 11323.63 13.00 56958.51 88888.00 2016-12-13 21:05:49.407 348 11323.64 13.52 56958.48 88888.00 2016-12-13 21:05:49.907 348 11323.63 13.81 56958.44 88888.00 2016-12-13 21:05:50.407 348 11323.63 13.43 56958.33 88888.00 2016-12-13 21:05:50.907 348 11323.70 13.09 56958.25 88888.00 2016-12-13 21:05:51.407 348 11323.68 13.31 56958.18 88888.00 2016-12-13 21:05:51.907 348 11323.63 13.65 56958.10 88888.00 2016-12-13 21:05:52.407 348 11323.62 13.62 56957.94 88888.00 2016-12-13 21:05:52.907 348 11323.62 13.67 56957.86 88888.00 2016-12-13 21:05:53.407 348 11323.56 13.38 56957.75 88888.00 2016-12-13 21:05:53.907 348 11323.58 13.51 56957.69 88888.00 2016-12-13 21:05:54.407 348 11323.55 13.88 56957.63 88888.00 2016-12-13 21:05:54.907 348 11323.57 13.79 56957.59 88888.00 2016-12-13 21:05:55.407 348 11323.61 13.52 56957.52 88888.00 2016-12-13 21:05:55.907 348 11323.58 13.73 56957.39 88888.00 2016-12-13 21:05:56.407 348 11323.51 13.83 56957.35 88888.00 2016-12-13 21:05:56.907 348 11323.51 14.04 56957.30 88888.00 2016-12-13 21:05:57.407 348 11323.57 13.97 56957.23 88888.00 2016-12-13 21:05:57.907 348 11323.52 13.95 56957.16 88888.00 2016-12-13 21:05:58.407 348 11323.50 13.99 56957.04 88888.00 2016-12-13 21:05:58.907 348 11323.49 14.00 56957.02 88888.00 2016-12-13 21:05:59.407 348 11323.51 14.13 56956.97 88888.00 2016-12-13 21:05:59.907 348 11323.47 14.15 56956.92 88888.00 2016-12-13 21:06:00.408 348 11323.45 14.15 56956.95 88888.00 2016-12-13 21:06:00.908 348 11323.48 14.17 56956.97 88888.00 2016-12-13 21:06:01.408 348 11323.43 14.26 56956.91 88888.00 2016-12-13 21:06:01.908 348 11323.42 14.51 56956.92 88888.00 2016-12-13 21:06:02.408 348 11323.43 14.22 56956.92 88888.00 2016-12-13 21:06:02.908 348 11323.40 14.20 56956.91 88888.00 2016-12-13 21:06:03.408 348 11323.35 14.28 56956.94 88888.00 2016-12-13 21:06:03.908 348 11323.35 14.30 56956.96 88888.00 2016-12-13 21:06:04.408 348 11323.38 13.99 56956.89 88888.00 2016-12-13 21:06:04.908 348 11323.33 13.88 56956.89 88888.00 2016-12-13 21:06:05.408 348 11323.30 13.86 56956.94 88888.00 2016-12-13 21:06:05.908 348 11323.36 13.86 56956.91 88888.00 2016-12-13 21:06:06.408 348 11323.34 13.81 56956.91 88888.00 2016-12-13 21:06:06.908 348 11323.28 13.77 56956.88 88888.00 2016-12-13 21:06:07.408 348 11323.28 13.93 56956.92 88888.00 2016-12-13 21:06:07.908 348 11323.28 13.99 56956.92 88888.00 2016-12-13 21:06:08.408 348 11323.23 14.02 56956.94 88888.00 2016-12-13 21:06:08.908 348 11323.26 14.23 56956.89 88888.00 2016-12-13 21:06:09.408 348 11323.21 14.45 56956.82 88888.00 2016-12-13 21:06:09.908 348 11323.17 14.34 56956.82 88888.00 2016-12-13 21:06:10.408 348 11323.22 14.11 56956.80 88888.00 2016-12-13 21:06:10.908 348 11323.22 13.72 56956.82 88888.00 2016-12-13 21:06:11.408 348 11323.19 13.52 56956.85 88888.00 2016-12-13 21:06:11.908 348 11323.17 13.47 56956.86 88888.00 2016-12-13 21:06:12.408 348 11323.19 13.41 56956.88 88888.00 2016-12-13 21:06:12.908 348 11323.10 13.32 56956.82 88888.00 2016-12-13 21:06:13.408 348 11323.07 13.25 56956.82 88888.00 2016-12-13 21:06:13.908 348 11323.12 13.13 56956.86 88888.00 2016-12-13 21:06:14.408 348 11323.08 13.04 56956.88 88888.00 2016-12-13 21:06:14.908 348 11323.02 13.01 56956.84 88888.00 2016-12-13 21:06:15.408 348 11323.05 13.01 56956.85 88888.00 2016-12-13 21:06:15.908 348 11323.06 12.87 56956.89 88888.00 2016-12-13 21:06:16.408 348 11323.05 12.77 56956.88 88888.00 2016-12-13 21:06:16.908 348 11323.01 12.70 56956.89 88888.00 2016-12-13 21:06:17.408 348 11323.00 12.64 56956.91 88888.00 2016-12-13 21:06:17.908 348 11322.94 12.60 56956.92 88888.00 2016-12-13 21:06:18.408 348 11322.98 12.51 56956.92 88888.00 2016-12-13 21:06:18.908 348 11322.99 12.43 56956.96 88888.00 2016-12-13 21:06:19.408 348 11322.91 12.39 56956.95 88888.00 2016-12-13 21:06:19.908 348 11322.80 12.32 56956.96 88888.00 2016-12-13 21:06:20.408 348 11322.81 12.20 56956.96 88888.00 2016-12-13 21:06:20.908 348 11322.79 12.17 56956.97 88888.00 2016-12-13 21:06:21.408 348 11322.74 12.38 56957.01 88888.00 2016-12-13 21:06:21.908 348 11322.77 12.70 56956.99 88888.00 2016-12-13 21:06:22.408 348 11322.77 12.71 56956.99 88888.00 2016-12-13 21:06:22.908 348 11322.71 12.43 56957.05 88888.00 2016-12-13 21:06:23.408 348 11322.66 12.42 56957.09 88888.00 2016-12-13 21:06:23.908 348 11322.66 12.71 56957.09 88888.00 2016-12-13 21:06:24.408 348 11322.64 12.84 56957.11 88888.00 2016-12-13 21:06:24.908 348 11322.62 12.56 56957.15 88888.00 2016-12-13 21:06:25.408 348 11322.64 11.88 56957.23 88888.00 2016-12-13 21:06:25.908 348 11322.60 11.84 56957.27 88888.00 2016-12-13 21:06:26.408 348 11322.48 12.11 56957.30 88888.00 2016-12-13 21:06:26.908 348 11322.48 12.10 56957.33 88888.00 2016-12-13 21:06:27.408 348 11322.43 11.90 56957.29 88888.00 2016-12-13 21:06:27.908 348 11322.39 11.96 56957.29 88888.00 2016-12-13 21:06:28.408 348 11322.39 12.05 56957.33 88888.00 2016-12-13 21:06:28.908 348 11322.47 11.96 56957.35 88888.00 2016-12-13 21:06:29.408 348 11322.39 11.91 56957.41 88888.00 2016-12-13 21:06:29.908 348 11322.32 11.69 56957.47 88888.00 2016-12-13 21:06:30.408 348 11322.30 12.23 56957.50 88888.00 2016-12-13 21:06:30.908 348 11322.31 11.97 56957.55 88888.00 2016-12-13 21:06:31.408 348 11322.30 11.66 56957.53 88888.00 2016-12-13 21:06:31.908 348 11322.30 11.63 56957.55 88888.00 2016-12-13 21:06:32.408 348 11322.30 11.62 56957.60 88888.00 2016-12-13 21:06:32.908 348 11322.24 11.64 56957.63 88888.00 2016-12-13 21:06:33.408 348 11322.22 11.66 56957.71 88888.00 2016-12-13 21:06:33.908 348 11322.22 11.68 56957.76 88888.00 2016-12-13 21:06:34.408 348 11322.12 11.74 56957.79 88888.00 2016-12-13 21:06:34.908 348 11322.11 11.79 56957.84 88888.00 2016-12-13 21:06:35.408 348 11322.11 11.99 56957.91 88888.00 2016-12-13 21:06:35.908 348 11322.11 12.18 56957.89 88888.00 2016-12-13 21:06:36.408 348 11322.08 12.25 56957.93 88888.00 2016-12-13 21:06:36.908 348 11322.08 12.52 56957.97 88888.00 2016-12-13 21:06:37.408 348 11321.99 12.70 56957.97 88888.00 2016-12-13 21:06:37.908 348 11321.95 12.80 56957.93 88888.00 2016-12-13 21:06:38.408 348 11321.97 12.83 56957.97 88888.00 2016-12-13 21:06:38.908 348 11321.95 12.94 56958.10 88888.00 2016-12-13 21:06:39.408 348 11321.91 12.95 56958.13 88888.00 2016-12-13 21:06:39.908 348 11321.89 12.88 56958.16 88888.00 2016-12-13 21:06:40.408 348 11321.91 12.83 56958.14 88888.00 2016-12-13 21:06:40.908 348 11321.81 12.93 56958.17 88888.00 2016-12-13 21:06:41.408 348 11321.80 13.01 56958.20 88888.00 2016-12-13 21:06:41.908 348 11321.80 12.98 56958.29 88888.00 2016-12-13 21:06:42.408 348 11321.74 12.97 56958.31 88888.00 2016-12-13 21:06:42.908 348 11321.70 12.84 56958.36 88888.00 2016-12-13 21:06:43.408 348 11321.69 12.66 56958.45 88888.00 2016-12-13 21:06:43.908 348 11321.59 13.00 56958.45 88888.00 2016-12-13 21:06:44.408 348 11321.53 12.79 56958.49 88888.00 2016-12-13 21:06:44.908 348 11321.53 12.70 56958.55 88888.00 2016-12-13 21:06:45.408 348 11321.52 12.87 56958.57 88888.00 2016-12-13 21:06:45.908 348 11321.49 13.08 56958.59 88888.00 2016-12-13 21:06:46.408 348 11321.47 13.24 56958.56 88888.00 2016-12-13 21:06:46.908 348 11321.52 13.18 56958.58 88888.00 2016-12-13 21:06:47.408 348 11321.48 12.90 56958.59 88888.00 2016-12-13 21:06:47.908 348 11321.47 12.79 56958.63 88888.00 2016-12-13 21:06:48.408 348 11321.43 12.68 56958.64 88888.00 2016-12-13 21:06:48.908 348 11321.41 12.61 56958.68 88888.00 2016-12-13 21:06:49.408 348 11321.34 13.04 56958.72 88888.00 2016-12-13 21:06:49.908 348 11321.38 13.60 56958.72 88888.00 2016-12-13 21:06:50.408 348 11321.42 13.67 56958.76 88888.00 2016-12-13 21:06:50.908 348 11321.38 13.61 56958.78 88888.00 2016-12-13 21:06:51.408 348 11321.38 13.35 56958.79 88888.00 2016-12-13 21:06:51.908 348 11321.36 12.87 56958.75 88888.00 2016-12-13 21:06:52.408 348 11321.38 12.66 56958.71 88888.00 2016-12-13 21:06:52.908 348 11321.35 12.47 56958.70 88888.00 2016-12-13 21:06:53.408 348 11321.40 12.42 56958.68 88888.00 2016-12-13 21:06:53.908 348 11321.47 12.37 56958.68 88888.00 2016-12-13 21:06:54.408 348 11321.43 12.58 56958.71 88888.00 2016-12-13 21:06:54.908 348 11321.50 13.18 56958.72 88888.00 2016-12-13 21:06:55.408 348 11321.57 13.35 56958.62 88888.00 2016-12-13 21:06:55.908 348 11321.54 13.34 56958.56 88888.00 2016-12-13 21:06:56.408 348 11321.60 12.83 56958.53 88888.00 2016-12-13 21:06:56.908 348 11321.67 12.24 56958.48 88888.00 2016-12-13 21:06:57.408 348 11321.61 12.09 56958.40 88888.00 2016-12-13 21:06:57.908 348 11321.64 12.00 56958.34 88888.00 2016-12-13 21:06:58.408 348 11321.76 11.95 56958.24 88888.00 2016-12-13 21:06:58.908 348 11321.80 11.90 56958.20 88888.00 2016-12-13 21:06:59.408 348 11321.89 11.84 56958.10 88888.00 2016-12-13 21:06:59.908 348 11321.98 11.82 56957.95 88888.00 2016-12-13 21:07:00.408 348 11322.01 11.70 56957.85 88888.00 2016-12-13 21:07:00.908 348 11322.01 11.57 56957.74 88888.00 2016-12-13 21:07:01.408 348 11322.11 11.52 56957.62 88888.00 2016-12-13 21:07:01.908 348 11322.17 11.42 56957.52 88888.00 2016-12-13 21:07:02.408 348 11322.18 11.32 56957.35 88888.00 2016-12-13 21:07:02.908 348 11322.22 11.28 56957.24 88888.00 2016-12-13 21:07:03.408 348 11322.31 11.17 56957.12 88888.00 2016-12-13 21:07:03.908 348 11322.34 11.07 56957.03 88888.00 2016-12-13 21:07:04.408 348 11322.36 11.02 56956.89 88888.00 2016-12-13 21:07:04.908 348 11322.43 10.98 56956.75 88888.00 2016-12-13 21:07:05.408 348 11322.46 11.48 56956.64 88888.00 2016-12-13 21:07:05.908 348 11322.50 11.37 56956.50 88888.00 2016-12-13 21:07:06.408 348 11322.55 10.94 56956.31 88888.00 2016-12-13 21:07:06.908 348 11322.61 10.83 56956.21 88888.00 2016-12-13 21:07:07.408 348 11322.62 10.73 56956.05 88888.00 2016-12-13 21:07:07.908 348 11322.68 10.67 56955.88 88888.00 2016-12-13 21:07:08.408 348 11322.67 10.64 56955.76 88888.00 2016-12-13 21:07:08.908 348 11322.66 10.46 56955.67 88888.00 2016-12-13 21:07:09.408 348 11322.62 10.54 56955.57 88888.00 2016-12-13 21:07:09.908 348 11322.73 10.39 56955.45 88888.00 2016-12-13 21:07:10.408 348 11322.71 10.60 56955.34 88888.00 2016-12-13 21:07:10.908 348 11322.64 10.66 56955.24 88888.00 2016-12-13 21:07:11.408 348 11322.68 10.70 56955.15 88888.00 2016-12-13 21:07:11.908 348 11322.68 10.46 56955.06 88888.00 2016-12-13 21:07:12.408 348 11322.57 10.38 56955.06 88888.00 2016-12-13 21:07:12.908 348 11322.57 10.54 56955.04 88888.00 2016-12-13 21:07:13.408 348 11322.52 10.80 56954.93 88888.00 2016-12-13 21:07:13.908 348 11322.41 10.64 56954.83 88888.00 2016-12-13 21:07:14.408 348 11322.32 10.08 56954.83 88888.00 2016-12-13 21:07:14.908 348 11322.32 10.14 56954.84 88888.00 2016-12-13 21:07:15.408 348 11322.26 10.39 56954.83 88888.00 2016-12-13 21:07:15.908 348 11322.15 10.45 56954.83 88888.00 2016-12-13 21:07:16.408 348 11322.16 10.49 56954.86 88888.00 2016-12-13 21:07:16.908 348 11322.10 10.56 56954.86 88888.00 2016-12-13 21:07:17.408 348 11321.95 10.32 56954.91 88888.00 2016-12-13 21:07:17.908 348 11321.89 10.14 56954.97 88888.00 2016-12-13 21:07:18.408 348 11321.82 10.47 56955.04 88888.00 2016-12-13 21:07:18.908 348 11321.69 10.67 56955.11 88888.00 2016-12-13 21:07:19.408 348 11321.64 10.45 56955.13 88888.00 2016-12-13 21:07:19.908 348 11321.64 10.30 56955.19 88888.00 2016-12-13 21:07:20.408 348 11321.49 10.64 56955.29 88888.00 2016-12-13 21:07:20.908 348 11321.38 10.57 56955.35 88888.00 2016-12-13 21:07:21.408 348 11321.33 10.73 56955.44 88888.00 2016-12-13 21:07:21.908 348 11321.27 10.60 56955.51 88888.00 2016-12-13 21:07:22.408 348 11321.19 11.02 56955.63 88888.00 2016-12-13 21:07:22.908 348 11321.11 11.45 56955.72 88888.00 2016-12-13 21:07:23.408 348 11321.04 11.04 56955.80 88888.00 2016-12-13 21:07:23.908 348 11320.97 10.96 56955.92 88888.00 2016-12-13 21:07:24.408 348 11320.92 11.08 56955.98 88888.00 2016-12-13 21:07:24.908 348 11320.79 10.94 56956.08 88888.00 2016-12-13 21:07:25.408 348 11320.70 10.94 56956.20 88888.00 2016-12-13 21:07:25.908 348 11320.67 10.91 56956.35 88888.00 2016-12-13 21:07:26.408 348 11320.70 10.97 56956.44 88888.00 2016-12-13 21:07:26.908 348 11320.64 11.32 56956.46 88888.00 2016-12-13 21:07:27.408 348 11320.59 11.16 56956.52 88888.00 2016-12-13 21:07:27.908 348 11320.63 11.09 56956.58 88888.00 2016-12-13 21:07:28.408 348 11320.57 11.20 56956.67 88888.00 2016-12-13 21:07:28.908 348 11320.55 11.15 56956.71 88888.00 2016-12-13 21:07:29.408 348 11320.56 11.27 56956.83 88888.00 2016-12-13 21:07:29.908 348 11320.53 11.40 56956.94 88888.00 2016-12-13 21:07:30.408 348 11320.52 11.55 56956.96 88888.00 2016-12-13 21:07:30.908 348 11320.58 11.97 56956.95 88888.00 2016-12-13 21:07:31.408 348 11320.62 11.50 56957.01 88888.00 2016-12-13 21:07:31.908 348 11320.53 11.22 56957.07 88888.00 2016-12-13 21:07:32.408 348 11320.55 11.07 56957.09 88888.00 2016-12-13 21:07:32.908 348 11320.59 10.96 56957.08 88888.00 2016-12-13 21:07:33.408 348 11320.62 11.04 56957.09 88888.00 2016-12-13 21:07:33.908 348 11320.62 11.07 56957.08 88888.00 2016-12-13 21:07:34.408 348 11320.70 11.37 56957.05 88888.00 2016-12-13 21:07:34.908 348 11320.73 11.06 56957.10 88888.00 2016-12-13 21:07:35.408 348 11320.71 11.11 56957.09 88888.00 2016-12-13 21:07:35.908 348 11320.80 10.93 56957.05 88888.00 2016-12-13 21:07:36.408 348 11320.87 10.64 56956.96 88888.00 2016-12-13 21:07:36.908 348 11320.90 10.61 56956.86 88888.00 2016-12-13 21:07:37.408 348 11320.94 10.67 56956.79 88888.00 2016-12-13 21:07:37.908 348 11320.97 11.13 56956.78 88888.00 2016-12-13 21:07:38.408 348 11321.00 10.87 56956.71 88888.00 2016-12-13 21:07:38.908 348 11321.02 10.39 56956.59 88888.00 2016-12-13 21:07:39.408 348 11321.11 10.32 56956.41 88888.00 2016-12-13 21:07:39.908 348 11321.13 10.73 56956.27 88888.00 2016-12-13 21:07:40.408 348 11321.16 10.53 56956.15 88888.00 2016-12-13 21:07:40.908 348 11321.29 10.76 56956.01 88888.00 2016-12-13 21:07:41.408 348 11321.36 10.74 56955.92 88888.00 2016-12-13 21:07:41.908 348 11321.34 10.66 56955.81 88888.00 2016-12-13 21:07:42.408 348 11321.33 10.57 56955.64 88888.00 2016-12-13 21:07:42.908 348 11321.40 10.50 56955.51 88888.00 2016-12-13 21:07:43.408 348 11321.42 10.36 56955.40 88888.00 2016-12-13 21:07:43.908 348 11321.45 10.30 56955.32 88888.00 2016-12-13 21:07:44.408 348 11321.57 9.85 56955.15 88888.00 2016-12-13 21:07:44.908 348 11321.57 9.68 56954.89 88888.00 2016-12-13 21:07:45.408 348 11321.54 9.67 56954.73 88888.00 2016-12-13 21:07:45.908 348 11321.60 9.20 56954.58 88888.00 2016-12-13 21:07:46.408 348 11321.61 9.51 56954.47 88888.00 2016-12-13 21:07:46.908 348 11321.60 9.87 56954.38 88888.00 2016-12-13 21:07:47.408 348 11321.63 9.67 56954.26 88888.00 2016-12-13 21:07:47.908 348 11321.68 9.00 56954.16 88888.00 2016-12-13 21:07:48.408 348 11321.66 8.79 56954.03 88888.00 2016-12-13 21:07:48.908 348 11321.64 8.66 56953.96 88888.00 2016-12-13 21:07:49.408 348 11321.69 8.58 56953.89 88888.00 2016-12-13 21:07:49.908 348 11321.64 8.57 56953.82 88888.00 2016-12-13 21:07:50.408 348 11321.63 8.69 56953.83 88888.00 2016-12-13 21:07:50.908 348 11321.66 8.65 56953.73 88888.00 2016-12-13 21:07:51.408 348 11321.59 8.55 56953.70 88888.00 2016-12-13 21:07:51.908 348 11321.50 8.53 56953.70 88888.00 2016-12-13 21:07:52.408 348 11321.49 8.64 56953.67 88888.00 2016-12-13 21:07:52.908 348 11321.45 8.85 56953.63 88888.00 2016-12-13 21:07:53.408 348 11321.41 8.83 56953.64 88888.00 2016-12-13 21:07:53.908 348 11321.40 9.12 56953.64 88888.00 2016-12-13 21:07:54.408 348 11321.38 9.26 56953.67 88888.00 2016-12-13 21:07:54.908 348 11321.33 9.02 56953.70 88888.00 2016-12-13 21:07:55.408 348 11321.29 8.91 56953.71 88888.00 2016-12-13 21:07:55.908 348 11321.32 9.12 56953.76 88888.00 2016-12-13 21:07:56.408 348 11321.20 9.34 56953.83 88888.00 2016-12-13 21:07:56.908 348 11321.19 9.32 56953.90 88888.00 2016-12-13 21:07:57.408 348 11321.19 9.13 56953.94 88888.00 2016-12-13 21:07:57.908 348 11321.18 9.61 56954.02 88888.00 2016-12-13 21:07:58.408 348 11321.09 9.14 56954.10 88888.00 2016-12-13 21:07:58.908 348 11321.06 8.79 56954.19 88888.00 2016-12-13 21:07:59.408 348 11321.08 8.78 56954.26 88888.00 2016-12-13 21:07:59.908 348 11321.01 8.79 56954.31 88888.00 2016-12-13 21:08:00.408 348 11321.00 9.04 56954.39 88888.00 2016-12-13 21:08:00.908 348 11321.05 9.70 56954.48 88888.00 2016-12-13 21:08:01.408 348 11321.01 9.68 56954.57 88888.00 2016-12-13 21:08:01.908 348 11320.95 9.78 56954.60 88888.00 2016-12-13 21:08:02.408 348 11320.98 9.79 56954.63 88888.00 2016-12-13 21:08:02.908 348 11320.98 9.52 56954.64 88888.00 2016-12-13 21:08:03.408 348 11321.01 8.94 56954.63 88888.00 2016-12-13 21:08:03.908 348 11321.05 8.82 56954.61 88888.00 2016-12-13 21:08:04.408 348 11321.08 8.78 56954.54 88888.00 2016-12-13 21:08:04.908 348 11321.06 8.87 56954.55 88888.00 2016-12-13 21:08:05.408 348 11321.02 9.47 56954.51 88888.00 2016-12-13 21:08:05.908 348 11321.06 9.80 56954.50 88888.00 2016-12-13 21:08:06.408 348 11321.06 9.84 56954.41 88888.00 2016-12-13 21:08:06.908 348 11321.07 9.78 56954.33 88888.00 2016-12-13 21:08:07.408 348 11321.12 9.04 56954.27 88888.00 2016-12-13 21:08:07.908 348 11321.09 8.72 56954.23 88888.00 2016-12-13 21:08:08.408 348 11321.11 8.71 56954.18 88888.00 2016-12-13 21:08:08.908 348 11321.14 8.64 56954.06 88888.00 2016-12-13 21:08:09.408 348 11321.20 8.57 56953.90 88888.00 2016-12-13 21:08:09.908 348 11321.18 8.55 56953.78 88888.00 2016-12-13 21:08:10.408 348 11321.27 8.49 56953.64 88888.00 2016-12-13 21:08:10.908 348 11321.32 8.46 56953.50 88888.00 2016-12-13 21:08:11.408 348 11321.26 8.42 56953.41 88888.00 2016-12-13 21:08:11.908 348 11321.28 8.38 56953.26 88888.00 2016-12-13 21:08:12.408 348 11321.35 8.32 56953.16 88888.00 2016-12-13 21:08:12.908 348 11321.38 8.31 56953.00 88888.00 2016-12-13 21:08:13.408 348 11321.34 8.30 56952.92 88888.00 2016-12-13 21:08:13.908 348 11321.41 8.25 56952.86 88888.00 2016-12-13 21:08:14.408 348 11321.41 8.23 56952.74 88888.00 2016-12-13 21:08:14.908 348 11321.35 8.21 56952.62 88888.00 2016-12-13 21:08:15.408 348 11321.40 8.18 56952.54 88888.00 2016-12-13 21:08:15.908 348 11321.48 8.14 56952.43 88888.00 2016-12-13 21:08:16.408 348 11321.47 8.10 56952.34 88888.00 2016-12-13 21:08:16.908 348 11321.48 8.11 56952.26 88888.00 2016-12-13 21:08:17.408 348 11321.50 8.11 56952.19 88888.00 2016-12-13 21:08:17.908 348 11321.52 8.08 56952.13 88888.00 2016-12-13 21:08:18.408 348 11321.53 8.03 56952.10 88888.00 2016-12-13 21:08:18.908 348 11321.56 8.04 56952.10 88888.00 2016-12-13 21:08:19.408 348 11321.55 8.04 56952.01 88888.00 2016-12-13 21:08:19.908 348 11321.54 8.07 56952.01 88888.00 2016-12-13 21:08:20.408 348 11321.57 8.05 56951.98 88888.00 2016-12-13 21:08:20.908 348 11321.55 8.02 56951.97 88888.00 2016-12-13 21:08:21.408 348 11321.50 7.97 56951.94 88888.00 2016-12-13 21:08:21.908 348 11321.50 7.95 56951.95 88888.00 2016-12-13 21:08:22.408 348 11321.49 7.97 56951.94 88888.00 2016-12-13 21:08:22.908 348 11321.47 7.98 56951.97 88888.00 2016-12-13 21:08:23.408 348 11321.48 7.95 56951.95 88888.00 2016-12-13 21:08:23.908 348 11321.52 7.96 56952.00 88888.00 2016-12-13 21:08:24.408 348 11321.52 7.97 56952.05 88888.00 2016-12-13 21:08:24.908 348 11321.47 7.95 56952.11 88888.00 2016-12-13 21:08:25.408 348 11321.50 7.92 56952.17 88888.00 2016-12-13 21:08:25.908 348 11321.49 7.92 56952.22 88888.00 2016-12-13 21:08:26.408 348 11321.41 7.92 56952.32 88888.00 2016-12-13 21:08:26.908 348 11321.39 7.92 56952.37 88888.00 2016-12-13 21:08:27.408 348 11321.45 7.87 56952.41 88888.00 2016-12-13 21:08:27.908 348 11321.41 7.83 56952.49 88888.00 2016-12-13 21:08:28.408 348 11321.38 7.78 56952.53 88888.00 2016-12-13 21:08:28.908 348 11321.40 7.75 56952.61 88888.00 2016-12-13 21:08:29.408 348 11321.42 7.74 56952.64 88888.00 2016-12-13 21:08:29.908 348 11321.41 7.77 56952.71 88888.00 2016-12-13 21:08:30.408 348 11321.41 7.77 56952.85 88888.00 2016-12-13 21:08:30.908 348 11321.42 7.75 56952.92 88888.00 2016-12-13 21:08:31.408 348 11321.43 7.84 56952.97 88888.00 2016-12-13 21:08:31.908 348 11321.45 8.48 56953.03 88888.00 2016-12-13 21:08:32.408 348 11321.48 8.70 56953.09 88888.00 2016-12-13 21:08:32.908 348 11321.50 8.70 56953.16 88888.00 2016-12-13 21:08:33.408 348 11321.52 8.68 56953.27 88888.00 2016-12-13 21:08:33.908 348 11321.62 8.44 56953.37 88888.00 2016-12-13 21:08:34.408 348 11321.57 7.82 56953.41 88888.00 2016-12-13 21:08:34.908 348 11321.59 7.61 56953.42 88888.00 2016-12-13 21:08:35.408 348 11321.66 7.63 56953.52 88888.00 2016-12-13 21:08:35.908 348 11321.62 7.58 56953.63 88888.00 2016-12-13 21:08:36.408 348 11321.61 7.55 56953.62 88888.00 2016-12-13 21:08:36.908 348 11321.68 7.63 56953.68 88888.00 2016-12-13 21:08:37.408 348 11321.75 8.28 56953.75 88888.00 2016-12-13 21:08:37.908 348 11321.76 8.60 56953.77 88888.00 2016-12-13 21:08:38.408 348 11321.76 8.39 56953.77 88888.00 2016-12-13 21:08:38.908 348 11321.77 7.76 56953.82 88888.00 2016-12-13 21:08:39.408 348 11321.78 7.62 56953.82 88888.00 2016-12-13 21:08:39.908 348 11321.83 7.60 56953.77 88888.00 2016-12-13 21:08:40.408 348 11321.88 7.69 56953.77 88888.00 2016-12-13 21:08:40.908 348 11321.89 7.70 56953.82 88888.00 2016-12-13 21:08:41.408 348 11321.89 7.74 56953.81 88888.00 2016-12-13 21:08:41.908 348 11321.89 7.76 56953.77 88888.00 2016-12-13 21:08:42.408 348 11321.94 7.81 56953.74 88888.00 2016-12-13 21:08:42.908 348 11321.95 7.88 56953.70 88888.00 2016-12-13 21:08:43.408 348 11321.94 8.34 56953.67 88888.00 2016-12-13 21:08:43.908 348 11321.98 8.09 56953.68 88888.00 2016-12-13 21:08:44.408 348 11321.99 7.98 56953.64 88888.00 2016-12-13 21:08:44.908 348 11322.01 8.02 56953.65 88888.00 2016-12-13 21:08:45.409 348 11322.05 8.04 56953.67 88888.00 2016-12-13 21:08:45.909 348 11322.04 8.11 56953.68 88888.00 2016-12-13 21:08:46.409 348 11322.03 8.18 56953.68 88888.00 2016-12-13 21:08:46.909 348 11322.10 8.23 56953.68 88888.00 2016-12-13 21:08:47.409 348 11322.12 8.25 56953.61 88888.00 2016-12-13 21:08:47.909 348 11322.10 8.30 56953.56 88888.00 2016-12-13 21:08:48.409 348 11322.17 8.36 56953.52 88888.00 2016-12-13 21:08:48.909 348 11322.17 8.39 56953.54 88888.00 2016-12-13 21:08:49.409 348 11322.16 8.41 56953.45 88888.00 2016-12-13 21:08:49.909 348 11322.15 8.52 56953.39 88888.00 2016-12-13 21:08:50.409 348 11322.23 8.57 56953.39 88888.00 2016-12-13 21:08:50.909 348 11322.20 8.63 56953.41 88888.00 2016-12-13 21:08:51.409 348 11322.17 8.70 56953.39 88888.00 2016-12-13 21:08:51.909 348 11322.25 8.70 56953.38 88888.00 2016-12-13 21:08:52.409 348 11322.24 8.71 56953.37 88888.00 2016-12-13 21:08:52.909 348 11322.24 8.72 56953.36 88888.00 2016-12-13 21:08:53.409 348 11322.24 8.80 56953.35 88888.00 2016-12-13 21:08:53.909 348 11322.26 8.91 56953.32 88888.00 2016-12-13 21:08:54.409 348 11322.29 8.93 56953.27 88888.00 2016-12-13 21:08:54.909 348 11322.36 8.91 56953.22 88888.00 2016-12-13 21:08:55.409 348 11322.36 8.94 56953.13 88888.00 2016-12-13 21:08:55.909 348 11322.25 8.92 56953.14 88888.00 2016-12-13 21:08:56.409 348 11322.26 8.96 56953.10 88888.00 2016-12-13 21:08:56.909 348 11322.32 9.18 56953.06 88888.00 2016-12-13 21:08:57.409 348 11322.33 9.37 56953.09 88888.00 2016-12-13 21:08:57.909 348 11322.30 9.38 56953.09 88888.00 2016-12-13 21:08:58.409 348 11322.32 9.32 56953.07 88888.00 2016-12-13 21:08:58.909 348 11322.39 9.36 56953.10 88888.00 2016-12-13 21:08:59.409 348 11322.39 9.36 56953.10 88888.00 2016-12-13 21:08:59.909 348 11322.39 9.43 56953.07 88888.00 2016-12-13 21:09:00.409 348 11322.45 9.50 56953.06 88888.00 2016-12-13 21:09:00.909 348 11322.43 9.41 56953.05 88888.00 2016-12-13 21:09:01.409 348 11322.40 9.32 56953.10 88888.00 2016-12-13 21:09:01.909 348 11322.44 9.10 56953.10 88888.00 2016-12-13 21:09:02.409 348 11322.41 8.86 56953.11 88888.00 2016-12-13 21:09:02.909 348 11322.43 8.83 56953.11 88888.00 2016-12-13 21:09:03.409 348 11322.50 8.80 56953.10 88888.00 2016-12-13 21:09:03.909 348 11322.50 8.73 56953.10 88888.00 2016-12-13 21:09:04.409 348 11322.47 8.70 56953.07 88888.00 2016-12-13 21:09:04.909 348 11322.52 9.10 56953.04 88888.00 2016-12-13 21:09:05.409 348 11322.54 9.31 56953.06 88888.00 2016-12-13 21:09:05.909 348 11322.55 8.77 56953.04 88888.00 2016-12-13 21:09:06.409 348 11322.58 8.62 56953.01 88888.00 2016-12-13 21:09:06.909 348 11322.62 8.57 56953.00 88888.00 2016-12-13 21:09:07.409 348 11322.58 8.59 56952.92 88888.00 2016-12-13 21:09:07.909 348 11322.65 8.89 56952.85 88888.00 2016-12-13 21:09:08.409 348 11322.65 8.55 56952.86 88888.00 2016-12-13 21:09:08.909 348 11322.67 8.36 56952.84 88888.00 2016-12-13 21:09:09.409 348 11322.69 8.29 56952.75 88888.00 2016-12-13 21:09:09.909 348 11322.77 8.29 56952.72 88888.00 2016-12-13 21:09:10.409 348 11322.79 8.19 56952.67 88888.00 2016-12-13 21:09:10.909 348 11322.75 8.11 56952.62 88888.00 2016-12-13 21:09:11.409 348 11322.82 8.07 56952.55 88888.00 2016-12-13 21:09:11.909 348 11322.87 8.01 56952.50 88888.00 2016-12-13 21:09:12.409 348 11322.86 8.00 56952.42 88888.00 2016-12-13 21:09:12.909 348 11322.85 7.98 56952.29 88888.00 2016-12-13 21:09:13.409 348 11322.89 7.96 56952.21 88888.00 2016-12-13 21:09:13.909 348 11322.95 7.97 56952.14 88888.00 2016-12-13 21:09:14.409 348 11322.98 7.89 56952.03 88888.00 2016-12-13 21:09:14.909 348 11322.99 7.84 56952.01 88888.00 2016-12-13 21:09:15.409 348 11322.99 7.82 56951.97 88888.00 2016-12-13 21:09:15.909 348 11323.02 7.81 56951.88 88888.00 2016-12-13 21:09:16.409 348 11323.07 7.83 56951.88 88888.00 2016-12-13 21:09:16.909 348 11323.05 7.81 56951.91 88888.00 2016-12-13 21:09:17.409 348 11323.01 7.81 56951.90 88888.00 2016-12-13 21:09:17.909 348 11323.05 7.89 56951.84 88888.00 2016-12-13 21:09:18.409 348 11323.12 7.95 56951.84 88888.00 2016-12-13 21:09:18.909 348 11323.12 8.12 56951.85 88888.00 2016-12-13 21:09:19.409 348 11323.10 8.10 56951.87 88888.00 2016-12-13 21:09:19.909 348 11323.13 8.03 56951.91 88888.00 2016-12-13 21:09:20.409 348 11323.13 7.98 56951.95 88888.00 2016-12-13 21:09:20.909 348 11323.17 8.00 56951.96 88888.00 2016-12-13 21:09:21.409 348 11323.24 8.02 56951.96 88888.00 2016-12-13 21:09:21.909 348 11323.27 8.62 56952.02 88888.00 2016-12-13 21:09:22.409 348 11323.19 9.04 56952.07 88888.00 2016-12-13 21:09:22.909 348 11323.19 9.17 56952.10 88888.00 2016-12-13 21:09:23.409 348 11323.22 9.18 56952.20 88888.00 2016-12-13 21:09:23.909 348 11323.21 9.13 56952.24 88888.00 2016-12-13 21:09:24.409 348 11323.20 8.73 56952.30 88888.00 2016-12-13 21:09:24.909 348 11323.27 8.79 56952.35 88888.00 2016-12-13 21:09:25.409 348 11323.28 9.10 56952.41 88888.00 2016-12-13 21:09:25.909 348 11323.26 9.28 56952.58 88888.00 2016-12-13 21:09:26.409 348 11323.33 8.97 56952.65 88888.00 2016-12-13 21:09:26.909 348 11323.30 9.14 56952.74 88888.00 2016-12-13 21:09:27.409 348 11323.29 9.05 56952.85 88888.00 2016-12-13 21:09:27.909 348 11323.30 9.04 56952.94 88888.00 2016-12-13 21:09:28.409 348 11323.31 8.89 56953.00 88888.00 2016-12-13 21:09:28.909 348 11323.30 9.05 56953.11 88888.00 2016-12-13 21:09:29.409 348 11323.29 9.58 56953.24 88888.00 2016-12-13 21:09:29.909 348 11323.34 9.45 56953.31 88888.00 2016-12-13 21:09:30.409 348 11323.30 9.28 56953.36 88888.00 2016-12-13 21:09:30.909 348 11323.29 9.34 56953.46 88888.00 2016-12-13 21:09:31.409 348 11323.33 9.38 56953.56 88888.00 2016-12-13 21:09:31.909 348 11323.33 9.61 56953.63 88888.00 2016-12-13 21:09:32.409 348 11323.30 9.34 56953.69 88888.00 2016-12-13 21:09:32.909 348 11323.31 9.59 56953.75 88888.00 2016-12-13 21:09:33.409 348 11323.35 9.75 56953.80 88888.00 2016-12-13 21:09:33.909 348 11323.33 9.75 56953.81 88888.00 2016-12-13 21:09:34.409 348 11323.40 9.57 56953.88 88888.00 2016-12-13 21:09:34.909 348 11323.45 9.61 56953.93 88888.00 2016-12-13 21:09:35.409 348 11323.43 9.82 56953.96 88888.00 2016-12-13 21:09:35.909 348 11323.44 9.62 56954.00 88888.00 2016-12-13 21:09:36.409 348 11323.47 9.62 56954.00 88888.00 2016-12-13 21:09:36.909 348 11323.41 9.72 56953.94 88888.00 2016-12-13 21:09:37.409 348 11323.37 9.68 56953.99 88888.00 2016-12-13 21:09:37.909 348 11323.41 9.58 56953.97 88888.00 2016-12-13 21:09:38.409 348 11323.38 9.32 56953.95 88888.00 2016-12-13 21:09:38.909 348 11323.36 9.51 56953.96 88888.00 2016-12-13 21:09:39.409 348 11323.37 9.96 56953.99 88888.00 2016-12-13 21:09:39.909 348 11323.36 9.93 56953.99 88888.00 2016-12-13 21:09:40.409 348 11323.31 10.02 56954.03 88888.00 2016-12-13 21:09:40.909 348 11323.31 10.15 56953.99 88888.00 2016-12-13 21:09:41.409 348 11323.38 10.08 56954.00 88888.00 2016-12-13 21:09:41.909 348 11323.34 10.05 56954.02 88888.00 2016-12-13 21:09:42.409 348 11323.29 10.15 56954.00 88888.00 2016-12-13 21:09:42.909 348 11323.29 10.18 56954.00 88888.00 2016-12-13 21:09:43.409 348 11323.27 10.26 56953.97 88888.00 2016-12-13 21:09:43.909 348 11323.20 10.29 56953.94 88888.00 2016-12-13 21:09:44.409 348 11323.21 10.50 56953.93 88888.00 2016-12-13 21:09:44.909 348 11323.23 10.53 56953.87 88888.00 2016-12-13 21:09:45.409 348 11323.17 10.38 56953.91 88888.00 2016-12-13 21:09:45.909 348 11323.15 10.45 56953.91 88888.00 2016-12-13 21:09:46.409 348 11323.15 10.59 56953.94 88888.00 2016-12-13 21:09:46.909 348 11323.07 10.55 56953.99 88888.00 2016-12-13 21:09:47.409 348 11323.02 10.56 56954.06 88888.00 2016-12-13 21:09:47.909 348 11323.07 10.52 56954.10 88888.00 2016-12-13 21:09:48.409 348 11323.05 10.62 56954.12 88888.00 2016-12-13 21:09:48.909 348 11323.03 10.73 56954.16 88888.00 2016-12-13 21:09:49.409 348 11323.01 10.26 56954.19 88888.00 2016-12-13 21:09:49.909 348 11322.95 10.08 56954.20 88888.00 2016-12-13 21:09:50.409 348 11322.92 10.06 56954.26 88888.00 2016-12-13 21:09:50.909 348 11322.95 10.06 56954.32 88888.00 2016-12-13 21:09:51.409 348 11322.94 10.11 56954.38 88888.00 2016-12-13 21:09:51.909 348 11322.92 10.32 56954.40 88888.00 2016-12-13 21:09:52.409 348 11322.91 10.46 56954.44 88888.00 2016-12-13 21:09:52.909 348 11322.95 10.36 56954.46 88888.00 2016-12-13 21:09:53.409 348 11322.92 10.33 56954.42 88888.00 2016-12-13 21:09:53.909 348 11322.88 10.96 56954.52 88888.00 2016-12-13 21:09:54.409 348 11322.94 11.09 56954.55 88888.00 2016-12-13 21:09:54.909 348 11322.93 11.20 56954.59 88888.00 2016-12-13 21:09:55.409 348 11322.96 11.31 56954.63 88888.00 2016-12-13 21:09:55.909 348 11323.05 11.30 56954.64 88888.00 2016-12-13 21:09:56.409 348 11323.07 11.28 56954.55 88888.00 2016-12-13 21:09:56.909 348 11323.01 11.16 56954.53 88888.00 2016-12-13 21:09:57.409 348 11323.05 10.81 56954.58 88888.00 2016-12-13 21:09:57.909 348 11323.16 10.73 56954.57 88888.00 2016-12-13 21:09:58.409 348 11323.17 10.62 56954.57 88888.00 2016-12-13 21:09:58.909 348 11323.21 10.45 56954.54 88888.00 2016-12-13 21:09:59.409 348 11323.33 10.45 56954.52 88888.00 2016-12-13 21:09:59.909 348 11323.36 10.46 56954.48 88888.00 2016-12-13 21:10:00.409 348 11323.37 10.41 56954.52 88888.00 2016-12-13 21:10:00.909 348 11323.43 10.35 56954.46 88888.00 2016-12-13 21:10:01.409 348 11323.50 10.28 56954.42 88888.00 2016-12-13 21:10:01.909 348 11323.51 10.38 56954.40 88888.00 2016-12-13 21:10:02.409 348 11323.59 10.35 56954.31 88888.00 2016-12-13 21:10:02.909 348 11323.66 10.22 56954.23 88888.00 2016-12-13 21:10:03.409 348 11323.66 9.94 56954.18 88888.00 2016-12-13 21:10:03.909 348 11323.65 9.93 56954.09 88888.00 2016-12-13 21:10:04.409 348 11323.75 10.01 56953.97 88888.00 2016-12-13 21:10:04.909 348 11323.80 10.09 56953.91 88888.00 2016-12-13 21:10:05.409 348 11323.83 10.43 56953.88 88888.00 2016-12-13 21:10:05.909 348 11323.94 10.45 56953.76 88888.00 2016-12-13 21:10:06.409 348 11323.98 10.36 56953.67 88888.00 2016-12-13 21:10:06.909 348 11323.92 10.19 56953.63 88888.00 2016-12-13 21:10:07.409 348 11323.98 10.06 56953.62 88888.00 2016-12-13 21:10:07.909 348 11324.04 10.11 56953.50 88888.00 2016-12-13 21:10:08.409 348 11323.96 10.14 56953.37 88888.00 2016-12-13 21:10:08.909 348 11323.97 9.73 56953.33 88888.00 2016-12-13 21:10:09.409 348 11324.00 9.64 56953.39 88888.00 2016-12-13 21:10:09.909 348 11323.97 9.92 56953.39 88888.00 2016-12-13 21:10:10.409 348 11323.97 9.93 56953.31 88888.00 2016-12-13 21:10:10.909 348 11324.03 9.79 56953.27 88888.00 2016-12-13 21:10:11.409 348 11323.94 9.52 56953.24 88888.00 2016-12-13 21:10:11.909 348 11323.90 9.58 56953.20 88888.00 2016-12-13 21:10:12.409 348 11323.94 9.70 56953.11 88888.00 2016-12-13 21:10:12.909 348 11323.91 9.65 56953.06 88888.00 2016-12-13 21:10:13.409 348 11323.85 9.57 56953.12 88888.00 2016-12-13 21:10:13.909 348 11323.86 9.14 56953.16 88888.00 2016-12-13 21:10:14.409 348 11323.82 8.94 56953.26 88888.00 2016-12-13 21:10:14.909 348 11323.70 8.87 56953.29 88888.00 2016-12-13 21:10:15.409 348 11323.65 8.94 56953.26 88888.00 2016-12-13 21:10:15.909 348 11323.68 9.02 56953.31 88888.00 2016-12-13 21:10:16.409 348 11323.61 9.02 56953.33 88888.00 2016-12-13 21:10:16.909 348 11323.51 9.09 56953.41 88888.00 2016-12-13 21:10:17.409 348 11323.54 9.14 56953.44 88888.00 2016-12-13 21:10:17.909 348 11323.50 9.24 56953.52 88888.00 2016-12-13 21:10:18.409 348 11323.41 9.27 56953.61 88888.00 2016-12-13 21:10:18.909 348 11323.37 9.36 56953.77 88888.00 2016-12-13 21:10:19.409 348 11323.36 9.44 56953.88 88888.00 2016-12-13 21:10:19.909 348 11323.22 9.51 56953.96 88888.00 2016-12-13 21:10:20.409 348 11323.21 9.64 56954.10 88888.00 2016-12-13 21:10:20.909 348 11323.16 9.77 56954.20 88888.00 2016-12-13 21:10:21.409 348 11323.06 9.92 56954.32 88888.00 2016-12-13 21:10:21.909 348 11323.03 10.27 56954.46 88888.00 2016-12-13 21:10:22.409 348 11322.99 10.64 56954.57 88888.00 2016-12-13 21:10:22.909 348 11322.87 10.94 56954.67 88888.00 2016-12-13 21:10:23.409 348 11322.81 10.72 56954.84 88888.00 2016-12-13 21:10:23.909 348 11322.80 10.63 56954.99 88888.00 2016-12-13 21:10:24.409 348 11322.74 10.87 56955.16 88888.00 2016-12-13 21:10:24.909 348 11322.66 11.14 56955.30 88888.00 2016-12-13 21:10:25.409 348 11322.67 11.02 56955.48 88888.00 2016-12-13 21:10:25.909 348 11322.68 10.97 56955.56 88888.00 2016-12-13 21:10:26.409 348 11322.64 11.06 56955.68 88888.00 2016-12-13 21:10:26.909 348 11322.61 11.17 56955.85 88888.00 2016-12-13 21:10:27.409 348 11322.61 11.28 56955.96 88888.00 2016-12-13 21:10:27.909 348 11322.53 11.44 56956.06 88888.00 2016-12-13 21:10:28.409 348 11322.43 11.49 56956.22 88888.00 2016-12-13 21:10:28.909 348 11322.48 11.56 56956.39 88888.00 2016-12-13 21:10:29.409 348 11322.47 11.89 56956.56 88888.00 2016-12-13 21:10:29.909 348 11322.41 12.50 56956.65 88888.00 2016-12-13 21:10:30.409 348 11322.44 12.06 56956.73 88888.00 2016-12-13 21:10:30.909 348 11322.50 11.96 56956.80 88888.00 2016-12-13 21:10:31.409 348 11322.45 12.23 56956.90 88888.00 2016-12-13 21:10:31.909 348 11322.41 12.40 56957.01 88888.00 2016-12-13 21:10:32.409 348 11322.46 12.54 56957.08 88888.00 2016-12-13 21:10:32.909 348 11322.46 12.60 56957.14 88888.00 2016-12-13 21:10:33.409 348 11322.44 12.37 56957.18 88888.00 2016-12-13 21:10:33.909 348 11322.47 12.12 56957.28 88888.00 2016-12-13 21:10:34.409 348 11322.52 12.12 56957.33 88888.00 2016-12-13 21:10:34.909 348 11322.51 12.13 56957.33 88888.00 2016-12-13 21:10:35.409 348 11322.54 12.16 56957.37 88888.00 2016-12-13 21:10:35.909 348 11322.54 12.13 56957.39 88888.00 2016-12-13 21:10:36.409 348 11322.53 12.08 56957.40 88888.00 2016-12-13 21:10:36.909 348 11322.59 12.12 56957.43 88888.00 2016-12-13 21:10:37.409 348 11322.64 12.20 56957.43 88888.00 2016-12-13 21:10:37.909 348 11322.64 12.15 56957.43 88888.00 2016-12-13 21:10:38.409 348 11322.71 12.05 56957.41 88888.00 2016-12-13 21:10:38.909 348 11322.80 12.39 56957.33 88888.00 2016-12-13 21:10:39.409 348 11322.81 12.57 56957.29 88888.00 2016-12-13 21:10:39.909 348 11322.82 12.17 56957.26 88888.00 2016-12-13 21:10:40.409 348 11322.87 12.10 56957.18 88888.00 2016-12-13 21:10:40.909 348 11322.92 12.53 56957.05 88888.00 2016-12-13 21:10:41.409 348 11322.93 12.26 56956.98 88888.00 2016-12-13 21:10:41.909 348 11323.05 12.45 56956.88 88888.00 2016-12-13 21:10:42.409 348 11323.14 12.27 56956.79 88888.00 2016-12-13 21:10:42.909 348 11323.16 11.79 56956.72 88888.00 2016-12-13 21:10:43.409 348 11323.23 11.68 56956.64 88888.00 2016-12-13 21:10:43.909 348 11323.33 11.96 56956.58 88888.00 2016-12-13 21:10:44.409 348 11323.35 11.75 56956.52 88888.00 2016-12-13 21:10:44.909 348 11323.36 11.55 56956.46 88888.00 2016-12-13 21:10:45.409 348 11323.43 11.58 56956.39 88888.00 2016-12-13 21:10:45.909 348 11323.43 12.17 56956.32 88888.00 2016-12-13 21:10:46.409 348 11323.38 12.42 56956.30 88888.00 2016-12-13 21:10:46.909 348 11323.40 12.37 56956.28 88888.00 2016-12-13 21:10:47.409 348 11323.37 12.30 56956.22 88888.00 2016-12-13 21:10:47.909 348 11323.34 11.93 56956.19 88888.00 2016-12-13 21:10:48.409 348 11323.33 11.32 56956.17 88888.00 2016-12-13 21:10:48.909 348 11323.34 11.13 56956.11 88888.00 2016-12-13 21:10:49.409 348 11323.31 11.09 56956.09 88888.00 2016-12-13 21:10:49.909 348 11323.27 11.03 56956.08 88888.00 2016-12-13 21:10:50.409 348 11323.30 11.15 56956.14 88888.00 2016-12-13 21:10:50.909 348 11323.27 11.32 56956.14 88888.00 2016-12-13 21:10:51.409 348 11323.23 11.22 56956.17 88888.00 2016-12-13 21:10:51.909 348 11323.29 11.15 56956.18 88888.00 2016-12-13 21:10:52.409 348 11323.24 11.11 56956.25 88888.00 2016-12-13 21:10:52.909 348 11323.20 11.70 56956.27 88888.00 2016-12-13 21:10:53.409 348 11323.16 11.58 56956.32 88888.00 2016-12-13 21:10:53.909 348 11323.15 11.15 56956.38 88888.00 2016-12-13 21:10:54.409 348 11323.10 11.08 56956.50 88888.00 2016-12-13 21:10:54.909 348 11323.01 11.21 56956.63 88888.00 2016-12-13 21:10:55.409 348 11323.01 11.24 56956.73 88888.00 2016-12-13 21:10:55.909 348 11322.98 11.23 56956.82 88888.00 2016-12-13 21:10:56.409 348 11322.88 11.28 56956.95 88888.00 2016-12-13 21:10:56.909 348 11322.85 11.31 56957.03 88888.00 2016-12-13 21:10:57.409 348 11322.80 11.32 56957.12 88888.00 2016-12-13 21:10:57.909 348 11322.73 11.44 56957.23 88888.00 2016-12-13 21:10:58.409 348 11322.72 11.48 56957.34 88888.00 2016-12-13 21:10:58.909 348 11322.73 11.51 56957.41 88888.00 2016-12-13 21:10:59.409 348 11322.64 11.55 56957.52 88888.00 2016-12-13 21:10:59.909 348 11322.55 11.65 56957.71 88888.00 2016-12-13 21:11:00.409 348 11322.55 11.92 56957.89 88888.00 2016-12-13 21:11:00.909 348 11322.54 11.89 56957.99 88888.00 2016-12-13 21:11:01.409 348 11322.48 11.86 56958.14 88888.00 2016-12-13 21:11:01.909 348 11322.46 11.93 56958.23 88888.00 2016-12-13 21:11:02.409 348 11322.44 12.51 56958.33 88888.00 2016-12-13 21:11:02.909 348 11322.39 13.01 56958.40 88888.00 2016-12-13 21:11:03.409 348 11322.39 13.18 56958.48 88888.00 2016-12-13 21:11:03.909 348 11322.37 13.24 56958.59 88888.00 2016-12-13 21:11:04.409 348 11322.32 13.27 56958.69 88888.00 2016-12-13 21:11:04.909 348 11322.32 13.24 56958.79 88888.00 2016-12-13 21:11:05.409 348 11322.40 12.61 56958.81 88888.00 2016-12-13 21:11:05.909 348 11322.36 12.33 56958.85 88888.00 2016-12-13 21:11:06.409 348 11322.32 12.33 56958.94 88888.00 2016-12-13 21:11:06.909 348 11322.40 12.38 56959.07 88888.00 2016-12-13 21:11:07.409 348 11322.36 12.43 56959.14 88888.00 2016-12-13 21:11:07.909 348 11322.31 12.46 56959.17 88888.00 2016-12-13 21:11:08.409 348 11322.37 12.49 56959.26 88888.00 2016-12-13 21:11:08.909 348 11322.34 12.52 56959.30 88888.00 2016-12-13 21:11:09.409 348 11322.32 12.56 56959.32 88888.00 2016-12-13 21:11:09.909 348 11322.38 12.57 56959.36 88888.00 2016-12-13 21:11:10.409 348 11322.38 12.57 56959.42 88888.00 2016-12-13 21:11:10.909 348 11322.40 12.59 56959.43 88888.00 2016-12-13 21:11:11.409 348 11322.40 12.61 56959.41 88888.00 2016-12-13 21:11:11.909 348 11322.45 12.60 56959.39 88888.00 2016-12-13 21:11:12.409 348 11322.44 12.72 56959.36 88888.00 2016-12-13 21:11:12.909 348 11322.40 13.40 56959.40 88888.00 2016-12-13 21:11:13.409 348 11322.37 13.69 56959.42 88888.00 2016-12-13 21:11:13.909 348 11322.38 13.72 56959.45 88888.00 2016-12-13 21:11:14.409 348 11322.37 13.75 56959.43 88888.00 2016-12-13 21:11:14.909 348 11322.38 13.55 56959.45 88888.00 2016-12-13 21:11:15.409 348 11322.39 12.90 56959.40 88888.00 2016-12-13 21:11:15.909 348 11322.36 12.73 56959.41 88888.00 2016-12-13 21:11:16.409 348 11322.32 12.77 56959.41 88888.00 2016-12-13 21:11:16.909 348 11322.32 12.74 56959.35 88888.00 2016-12-13 21:11:17.409 348 11322.31 12.68 56959.34 88888.00 2016-12-13 21:11:17.909 348 11322.25 12.71 56959.36 88888.00 2016-12-13 21:11:18.409 348 11322.30 12.70 56959.38 88888.00 2016-12-13 21:11:18.909 348 11322.26 12.67 56959.34 88888.00 2016-12-13 21:11:19.409 348 11322.20 12.71 56959.29 88888.00 2016-12-13 21:11:19.909 348 11322.22 12.77 56959.28 88888.00 2016-12-13 21:11:20.409 348 11322.20 12.74 56959.23 88888.00 2016-12-13 21:11:20.909 348 11322.15 12.70 56959.16 88888.00 2016-12-13 21:11:21.409 348 11322.12 12.73 56959.20 88888.00 2016-12-13 21:11:21.909 348 11322.18 12.71 56959.17 88888.00 2016-12-13 21:11:22.409 348 11322.17 12.65 56959.14 88888.00 2016-12-13 21:11:22.909 348 11322.11 12.66 56959.11 88888.00 2016-12-13 21:11:23.409 348 11322.16 12.70 56959.06 88888.00 2016-12-13 21:11:23.909 348 11322.10 12.70 56959.06 88888.00 2016-12-13 21:11:24.409 348 11322.06 12.66 56959.04 88888.00 2016-12-13 21:11:24.909 348 11322.03 12.68 56959.00 88888.00 2016-12-13 21:11:25.410 348 11322.03 12.68 56958.95 88888.00 2016-12-13 21:11:25.910 348 11321.98 12.68 56958.96 88888.00 2016-12-13 21:11:26.410 348 11321.97 12.71 56958.97 88888.00 2016-12-13 21:11:26.910 348 11321.97 12.73 56958.96 88888.00 2016-12-13 21:11:27.410 348 11321.89 12.88 56958.98 88888.00 2016-12-13 21:11:27.910 348 11321.83 13.40 56959.00 88888.00 2016-12-13 21:11:28.410 348 11321.82 12.92 56959.00 88888.00 2016-12-13 21:11:28.910 348 11321.84 12.73 56958.96 88888.00 2016-12-13 21:11:29.410 348 11321.82 12.74 56958.97 88888.00 2016-12-13 21:11:29.910 348 11321.81 12.80 56959.04 88888.00 2016-12-13 21:11:30.410 348 11321.82 12.78 56959.07 88888.00 2016-12-13 21:11:30.910 348 11321.76 12.80 56959.10 88888.00 2016-12-13 21:11:31.410 348 11321.69 12.83 56959.09 88888.00 2016-12-13 21:11:31.910 348 11321.67 12.86 56959.07 88888.00 2016-12-13 21:11:32.410 348 11321.64 12.87 56959.07 88888.00 2016-12-13 21:11:32.910 348 11321.64 12.87 56959.11 88888.00 2016-12-13 21:11:33.410 348 11321.64 12.91 56959.14 88888.00 2016-12-13 21:11:33.910 348 11321.60 12.94 56959.15 88888.00 2016-12-13 21:11:34.410 348 11321.55 12.95 56959.20 88888.00 2016-12-13 21:11:34.910 348 11321.52 13.02 56959.23 88888.00 2016-12-13 21:11:35.410 348 11321.53 13.01 56959.25 88888.00 2016-12-13 21:11:35.910 348 11321.53 13.01 56959.26 88888.00 2016-12-13 21:11:36.410 348 11321.54 13.02 56959.32 88888.00 2016-12-13 21:11:36.910 348 11321.53 13.02 56959.35 88888.00 2016-12-13 21:11:37.410 348 11321.46 13.29 56959.35 88888.00 2016-12-13 21:11:37.910 348 11321.43 13.99 56959.42 88888.00 2016-12-13 21:11:38.410 348 11321.48 13.93 56959.46 88888.00 2016-12-13 21:11:38.910 348 11321.45 13.32 56959.53 88888.00 2016-12-13 21:11:39.410 348 11321.41 13.13 56959.65 88888.00 2016-12-13 21:11:39.910 348 11321.42 13.13 56959.72 88888.00 2016-12-13 21:11:40.410 348 11321.38 13.12 56959.67 88888.00 2016-12-13 21:11:40.910 348 11321.33 13.13 56959.70 88888.00 2016-12-13 21:11:41.410 348 11321.35 13.19 56959.78 88888.00 2016-12-13 21:11:41.910 348 11321.35 13.17 56959.79 88888.00 2016-12-13 21:11:42.410 348 11321.30 13.11 56959.75 88888.00 2016-12-13 21:11:42.910 348 11321.30 13.11 56959.74 88888.00 2016-12-13 21:11:43.410 348 11321.39 13.17 56959.79 88888.00 2016-12-13 21:11:43.910 348 11321.39 13.14 56959.86 88888.00 2016-12-13 21:11:44.410 348 11321.36 13.19 56959.97 88888.00 2016-12-13 21:11:44.910 348 11321.41 13.19 56959.94 88888.00 2016-12-13 21:11:45.410 348 11321.33 13.19 56959.96 88888.00 2016-12-13 21:11:45.910 348 11321.29 13.25 56960.00 88888.00 2016-12-13 21:11:46.410 348 11321.33 13.24 56960.05 88888.00 2016-12-13 21:11:46.910 348 11321.30 13.18 56960.09 88888.00 2016-12-13 21:11:47.410 348 11321.26 13.15 56960.10 88888.00 2016-12-13 21:11:47.910 348 11321.23 13.22 56960.11 88888.00 2016-12-13 21:11:48.410 348 11321.21 13.28 56960.09 88888.00 2016-12-13 21:11:48.910 348 11321.23 13.27 56960.03 88888.00 2016-12-13 21:11:49.410 348 11321.25 13.22 56960.06 88888.00 2016-12-13 21:11:49.910 348 11321.26 13.24 56960.11 88888.00 2016-12-13 21:11:50.410 348 11321.23 13.46 56960.16 88888.00 2016-12-13 21:11:50.910 348 11321.19 13.77 56960.19 88888.00 2016-12-13 21:11:51.410 348 11321.22 13.86 56960.22 88888.00 2016-12-13 21:11:51.910 348 11321.19 13.51 56960.22 88888.00 2016-12-13 21:11:52.410 348 11321.16 13.36 56960.24 88888.00 2016-12-13 21:11:52.910 348 11321.25 13.35 56960.30 88888.00 2016-12-13 21:11:53.410 348 11321.29 13.93 56960.38 88888.00 2016-12-13 21:11:53.910 348 11321.26 14.21 56960.36 88888.00 2016-12-13 21:11:54.410 348 11321.29 14.26 56960.39 88888.00 2016-12-13 21:11:54.910 348 11321.35 14.23 56960.45 88888.00 2016-12-13 21:11:55.410 348 11321.34 14.17 56960.52 88888.00 2016-12-13 21:11:55.910 348 11321.29 14.21 56960.58 88888.00 2016-12-13 21:11:56.410 348 11321.32 14.21 56960.60 88888.00 2016-12-13 21:11:56.910 348 11321.34 14.22 56960.69 88888.00 2016-12-13 21:11:57.410 348 11321.32 14.26 56960.77 88888.00 2016-12-13 21:11:57.910 348 11321.38 14.23 56960.81 88888.00 2016-12-13 21:11:58.410 348 11321.40 14.23 56960.82 88888.00 2016-12-13 21:11:58.910 348 11321.40 14.26 56960.81 88888.00 2016-12-13 21:11:59.410 348 11321.40 13.93 56960.81 88888.00 2016-12-13 21:11:59.910 348 11321.42 13.34 56960.86 88888.00 2016-12-13 21:12:00.410 348 11321.35 13.53 56960.81 88888.00 2016-12-13 21:12:00.910 348 11321.38 13.60 56960.80 88888.00 2016-12-13 21:12:01.410 348 11321.40 14.07 56960.77 88888.00 2016-12-13 21:12:01.910 348 11321.36 13.66 56960.77 88888.00 2016-12-13 21:12:02.410 348 11321.34 13.31 56960.69 88888.00 2016-12-13 21:12:02.910 348 11321.39 13.21 56960.67 88888.00 2016-12-13 21:12:03.410 348 11321.39 13.21 56960.64 88888.00 2016-12-13 21:12:03.910 348 11321.30 13.29 56960.61 88888.00 2016-12-13 21:12:04.410 348 11321.34 13.70 56960.55 88888.00 2016-12-13 21:12:04.910 348 11321.36 13.47 56960.56 88888.00 2016-12-13 21:12:05.410 348 11321.29 13.29 56960.50 88888.00 2016-12-13 21:12:05.910 348 11321.28 13.31 56960.47 88888.00 2016-12-13 21:12:06.410 348 11321.29 13.26 56960.39 88888.00 2016-12-13 21:12:06.910 348 11321.27 13.27 56960.37 88888.00 2016-12-13 21:12:07.410 348 11321.25 13.33 56960.33 88888.00 2016-12-13 21:12:07.910 348 11321.25 13.39 56960.32 88888.00 2016-12-13 21:12:08.410 348 11321.21 13.39 56960.25 88888.00 2016-12-13 21:12:08.910 348 11321.13 13.41 56960.17 88888.00 2016-12-13 21:12:09.410 348 11321.13 13.41 56960.13 88888.00 2016-12-13 21:12:09.910 348 11321.16 13.42 56960.09 88888.00 2016-12-13 21:12:10.410 348 11321.11 13.77 56960.06 88888.00 2016-12-13 21:12:10.910 348 11321.11 14.40 56960.03 88888.00 2016-12-13 21:12:11.410 348 11321.11 14.56 56959.99 88888.00 2016-12-13 21:12:11.910 348 11321.06 14.54 56959.97 88888.00 2016-12-13 21:12:12.410 348 11321.04 14.04 56959.91 88888.00 2016-12-13 21:12:12.910 348 11321.12 13.66 56959.83 88888.00 2016-12-13 21:12:13.410 348 11321.05 13.68 56959.74 88888.00 2016-12-13 21:12:13.910 348 11321.00 13.90 56959.65 88888.00 2016-12-13 21:12:14.410 348 11321.01 14.28 56959.59 88888.00 2016-12-13 21:12:14.910 348 11321.04 14.36 56959.58 88888.00 2016-12-13 21:12:15.410 348 11321.02 14.27 56959.53 88888.00 2016-12-13 21:12:15.910 348 11321.02 14.14 56959.54 88888.00 2016-12-13 21:12:16.410 348 11321.05 13.82 56959.49 88888.00 2016-12-13 21:12:16.910 348 11321.02 13.75 56959.41 88888.00 2016-12-13 21:12:17.410 348 11320.98 13.89 56959.38 88888.00 2016-12-13 21:12:17.910 348 11321.04 13.96 56959.39 88888.00 2016-12-13 21:12:18.410 348 11321.02 13.80 56959.38 88888.00 2016-12-13 21:12:18.910 348 11321.07 13.81 56959.35 88888.00 2016-12-13 21:12:19.410 348 11321.12 13.77 56959.29 88888.00 2016-12-13 21:12:19.910 348 11321.15 13.79 56959.27 88888.00 2016-12-13 21:12:20.410 348 11321.11 13.83 56959.28 88888.00 2016-12-13 21:12:20.910 348 11321.14 13.81 56959.26 88888.00 2016-12-13 21:12:21.410 348 11321.19 13.74 56959.22 88888.00 2016-12-13 21:12:21.910 348 11321.16 13.76 56959.19 88888.00 2016-12-13 21:12:22.410 348 11321.22 13.74 56959.14 88888.00 2016-12-13 21:12:22.910 348 11321.27 13.76 56959.11 88888.00 2016-12-13 21:12:23.410 348 11321.28 13.69 56959.15 88888.00 2016-12-13 21:12:23.910 348 11321.32 13.70 56959.14 88888.00 2016-12-13 21:12:24.410 348 11321.36 13.72 56959.11 88888.00 2016-12-13 21:12:24.910 348 11321.41 13.66 56959.14 88888.00 2016-12-13 21:12:25.410 348 11321.45 13.61 56959.11 88888.00 2016-12-13 21:12:25.910 348 11321.48 13.66 56959.09 88888.00 2016-12-13 21:12:26.410 348 11321.47 14.02 56959.10 88888.00 2016-12-13 21:12:26.910 348 11321.45 14.08 56959.08 88888.00 2016-12-13 21:12:27.410 348 11321.55 14.00 56959.02 88888.00 2016-12-13 21:12:27.910 348 11321.56 13.73 56959.04 88888.00 2016-12-13 21:12:28.410 348 11321.55 13.52 56959.04 88888.00 2016-12-13 21:12:28.910 348 11321.61 13.47 56958.97 88888.00 2016-12-13 21:12:29.410 348 11321.62 13.67 56958.96 88888.00 2016-12-13 21:12:29.910 348 11321.59 13.97 56959.04 88888.00 2016-12-13 21:12:30.410 348 11321.64 14.08 56959.10 88888.00 2016-12-13 21:12:30.910 348 11321.68 13.99 56959.08 88888.00 2016-12-13 21:12:31.410 348 11321.60 13.81 56959.11 88888.00 2016-12-13 21:12:31.910 348 11321.61 13.81 56959.14 88888.00 2016-12-13 21:12:32.410 348 11321.68 13.79 56959.16 88888.00 2016-12-13 21:12:32.910 348 11321.68 13.74 56959.16 88888.00 2016-12-13 21:12:33.410 348 11321.64 13.72 56959.20 88888.00 2016-12-13 21:12:33.910 348 11321.66 13.67 56959.29 88888.00 2016-12-13 21:12:34.410 348 11321.67 13.54 56959.32 88888.00 2016-12-13 21:12:34.910 348 11321.64 13.25 56959.32 88888.00 2016-12-13 21:12:35.410 348 11321.64 13.14 56959.41 88888.00 2016-12-13 21:12:35.910 348 11321.62 13.31 56959.55 88888.00 2016-12-13 21:12:36.410 348 11321.57 13.59 56959.59 88888.00 2016-12-13 21:12:36.910 348 11321.54 13.52 56959.64 88888.00 2016-12-13 21:12:37.410 348 11321.61 13.58 56959.72 88888.00 2016-12-13 21:12:37.910 348 11321.59 13.62 56959.80 88888.00 2016-12-13 21:12:38.410 348 11321.50 13.81 56959.87 88888.00 2016-12-13 21:12:38.910 348 11321.48 13.67 56959.94 88888.00 2016-12-13 21:12:39.410 348 11321.48 13.69 56959.98 88888.00 2016-12-13 21:12:39.910 348 11321.42 13.79 56960.11 88888.00 2016-12-13 21:12:40.410 348 11321.42 13.80 56960.23 88888.00 2016-12-13 21:12:40.910 348 11321.41 13.79 56960.33 88888.00 2016-12-13 21:12:41.410 348 11321.33 13.90 56960.37 88888.00 2016-12-13 21:12:41.910 348 11321.26 13.95 56960.51 88888.00 2016-12-13 21:12:42.410 348 11321.27 14.00 56960.62 88888.00 2016-12-13 21:12:42.910 348 11321.27 13.95 56960.75 88888.00 2016-12-13 21:12:43.410 348 11321.18 13.99 56960.84 88888.00 2016-12-13 21:12:43.910 348 11321.13 14.04 56960.96 88888.00 2016-12-13 21:12:44.410 348 11321.14 14.13 56961.05 88888.00 2016-12-13 21:12:44.910 348 11321.07 14.26 56961.13 88888.00 2016-12-13 21:12:45.410 348 11321.07 14.43 56961.22 88888.00 2016-12-13 21:12:45.910 348 11321.08 14.30 56961.29 88888.00 2016-12-13 21:12:46.410 348 11321.05 14.36 56961.39 88888.00 2016-12-13 21:12:46.910 348 11321.01 14.54 56961.52 88888.00 2016-12-13 21:12:47.410 348 11321.06 14.28 56961.63 88888.00 2016-12-13 21:12:47.910 348 11321.02 13.97 56961.65 88888.00 2016-12-13 21:12:48.410 348 11320.99 13.88 56961.74 88888.00 2016-12-13 21:12:48.910 348 11321.06 14.54 56961.84 88888.00 2016-12-13 21:12:49.410 348 11321.05 14.89 56961.86 88888.00 2016-12-13 21:12:49.910 348 11320.98 14.96 56961.96 88888.00 2016-12-13 21:12:50.410 348 11320.97 14.42 56962.02 88888.00 2016-12-13 21:12:50.910 348 11321.01 14.04 56962.04 88888.00 2016-12-13 21:12:51.410 348 11320.99 14.28 56962.08 88888.00 2016-12-13 21:12:51.910 348 11320.95 14.95 56962.12 88888.00 2016-12-13 21:12:52.410 348 11321.00 14.97 56962.14 88888.00 2016-12-13 21:12:52.910 348 11321.00 14.43 56962.15 88888.00 2016-12-13 21:12:53.410 348 11320.99 14.23 56962.16 88888.00 2016-12-13 21:12:53.910 348 11321.02 14.28 56962.17 88888.00 2016-12-13 21:12:54.410 348 11321.04 14.40 56962.18 88888.00 2016-12-13 21:12:54.910 348 11321.02 14.38 56962.21 88888.00 2016-12-13 21:12:55.410 348 11321.05 14.47 56962.18 88888.00 2016-12-13 21:12:55.910 348 11321.08 14.40 56962.14 88888.00 2016-12-13 21:12:56.410 348 11321.06 14.40 56962.15 88888.00 2016-12-13 21:12:56.910 348 11321.07 14.42 56962.16 88888.00 2016-12-13 21:12:57.410 348 11321.13 14.54 56962.12 88888.00 2016-12-13 21:12:57.910 348 11321.14 14.83 56962.04 88888.00 2016-12-13 21:12:58.410 348 11321.20 14.65 56962.04 88888.00 2016-12-13 21:12:58.910 348 11321.29 14.53 56962.01 88888.00 2016-12-13 21:12:59.410 348 11321.35 14.49 56961.91 88888.00 2016-12-13 21:12:59.910 348 11321.30 14.53 56961.83 88888.00 2016-12-13 21:13:00.410 348 11321.36 14.56 56961.76 88888.00 2016-12-13 21:13:00.910 348 11321.42 14.55 56961.73 88888.00 2016-12-13 21:13:01.410 348 11321.42 14.61 56961.60 88888.00 2016-12-13 21:13:01.910 348 11321.49 14.64 56961.51 88888.00 2016-12-13 21:13:02.410 348 11321.52 14.47 56961.44 88888.00 2016-12-13 21:13:02.910 348 11321.52 14.42 56961.32 88888.00 2016-12-13 21:13:03.410 348 11321.54 14.41 56961.26 88888.00 2016-12-13 21:13:03.910 348 11321.63 14.41 56961.18 88888.00 2016-12-13 21:13:04.410 348 11321.71 14.35 56961.10 88888.00 2016-12-13 21:13:04.910 348 11321.73 14.30 56960.97 88888.00 2016-12-13 21:13:05.410 348 11321.76 14.33 56960.88 88888.00 2016-12-13 21:13:05.910 348 11321.85 14.31 56960.77 88888.00 2016-12-13 21:13:06.410 348 11321.83 14.37 56960.61 88888.00 2016-12-13 21:13:06.910 348 11321.87 15.01 56960.55 88888.00 2016-12-13 21:13:07.410 348 11321.96 15.19 56960.37 88888.00 2016-12-13 21:13:07.910 348 11322.01 14.89 56960.18 88888.00 2016-12-13 21:13:08.410 348 11322.04 14.28 56960.06 88888.00 2016-12-13 21:13:08.910 348 11322.13 13.99 56959.96 88888.00 2016-12-13 21:13:09.410 348 11322.17 13.77 56959.80 88888.00 2016-12-13 21:13:09.910 348 11322.23 13.68 56959.65 88888.00 2016-12-13 21:13:10.410 348 11322.29 13.60 56959.52 88888.00 2016-12-13 21:13:10.910 348 11322.26 13.60 56959.35 88888.00 2016-12-13 21:13:11.410 348 11322.23 13.47 56959.19 88888.00 2016-12-13 21:13:11.910 348 11322.26 13.36 56959.06 88888.00 2016-12-13 21:13:12.410 348 11322.36 13.31 56958.93 88888.00 2016-12-13 21:13:12.910 348 11322.36 13.26 56958.74 88888.00 2016-12-13 21:13:13.410 348 11322.36 13.75 56958.58 88888.00 2016-12-13 21:13:13.910 348 11322.40 13.69 56958.46 88888.00 2016-12-13 21:13:14.410 348 11322.36 13.35 56958.37 88888.00 2016-12-13 21:13:14.910 348 11322.30 13.27 56958.21 88888.00 2016-12-13 21:13:15.410 348 11322.39 13.77 56958.08 88888.00 2016-12-13 21:13:15.910 348 11322.41 13.79 56957.97 88888.00 2016-12-13 21:13:16.410 348 11322.40 13.60 56957.82 88888.00 2016-12-13 21:13:16.910 348 11322.41 13.66 56957.75 88888.00 2016-12-13 21:13:17.410 348 11322.40 13.13 56957.66 88888.00 2016-12-13 21:13:17.910 348 11322.36 12.60 56957.56 88888.00 2016-12-13 21:13:18.410 348 11322.30 12.45 56957.46 88888.00 2016-12-13 21:13:18.910 348 11322.30 12.37 56957.42 88888.00 2016-12-13 21:13:19.410 348 11322.24 12.30 56957.39 88888.00 2016-12-13 21:13:19.910 348 11322.19 12.29 56957.34 88888.00 2016-12-13 21:13:20.410 348 11322.19 12.24 56957.33 88888.00 2016-12-13 21:13:20.910 348 11322.17 12.40 56957.26 88888.00 2016-12-13 21:13:21.410 348 11322.08 12.60 56957.24 88888.00 2016-12-13 21:13:21.910 348 11322.01 12.33 56957.23 88888.00 2016-12-13 21:13:22.410 348 11321.95 12.11 56957.16 88888.00 2016-12-13 21:13:22.910 348 11321.90 12.05 56957.14 88888.00 2016-12-13 21:13:23.410 348 11321.85 12.04 56957.20 88888.00 2016-12-13 21:13:23.910 348 11321.82 12.02 56957.24 88888.00 2016-12-13 21:13:24.410 348 11321.76 12.02 56957.26 88888.00 2016-12-13 21:13:24.910 348 11321.67 12.00 56957.29 88888.00 2016-12-13 21:13:25.410 348 11321.66 12.04 56957.37 88888.00 2016-12-13 21:13:25.910 348 11321.61 12.05 56957.39 88888.00 2016-12-13 21:13:26.410 348 11321.52 12.02 56957.42 88888.00 2016-12-13 21:13:26.910 348 11321.47 12.06 56957.43 88888.00 2016-12-13 21:13:27.410 348 11321.42 12.06 56957.57 88888.00 2016-12-13 21:13:27.910 348 11321.35 12.61 56957.61 88888.00 2016-12-13 21:13:28.410 348 11321.33 13.17 56957.68 88888.00 2016-12-13 21:13:28.910 348 11321.28 13.24 56957.74 88888.00 2016-12-13 21:13:29.410 348 11321.23 13.32 56957.80 88888.00 2016-12-13 21:13:29.910 348 11321.12 12.73 56957.82 88888.00 2016-12-13 21:13:30.410 348 11321.08 12.34 56957.89 88888.00 2016-12-13 21:13:30.910 348 11321.08 12.32 56958.03 88888.00 2016-12-13 21:13:31.410 348 11320.95 12.33 56958.10 88888.00 2016-12-13 21:13:31.910 348 11320.92 12.43 56958.08 88888.00 2016-12-13 21:13:32.410 348 11320.94 12.43 56958.12 88888.00 2016-12-13 21:13:32.910 348 11320.91 12.46 56958.24 88888.00 2016-12-13 21:13:33.410 348 11320.86 12.51 56958.31 88888.00 2016-12-13 21:13:33.910 348 11320.91 12.57 56958.36 88888.00 2016-12-13 21:13:34.410 348 11320.83 12.58 56958.31 88888.00 2016-12-13 21:13:34.910 348 11320.80 12.58 56958.30 88888.00 2016-12-13 21:13:35.410 348 11320.85 12.63 56958.37 88888.00 2016-12-13 21:13:35.910 348 11320.80 12.67 56958.40 88888.00 2016-12-13 21:13:36.410 348 11320.74 12.73 56958.43 88888.00 2016-12-13 21:13:36.910 348 11320.79 12.77 56958.44 88888.00 2016-12-13 21:13:37.410 348 11320.83 12.79 56958.44 88888.00 2016-12-13 21:13:37.910 348 11320.79 12.90 56958.48 88888.00 2016-12-13 21:13:38.410 348 11320.83 12.95 56958.45 88888.00 2016-12-13 21:13:38.910 348 11320.88 12.97 56958.49 88888.00 2016-12-13 21:13:39.410 348 11320.84 12.93 56958.49 88888.00 2016-12-13 21:13:39.910 348 11320.85 13.02 56958.46 88888.00 2016-12-13 21:13:40.410 348 11320.91 13.65 56958.43 88888.00 2016-12-13 21:13:40.910 348 11320.86 14.07 56958.44 88888.00 2016-12-13 21:13:41.410 348 11320.88 14.03 56958.43 88888.00 2016-12-13 21:13:41.910 348 11320.97 13.45 56958.38 88888.00 2016-12-13 21:13:42.410 348 11321.04 13.74 56958.33 88888.00 2016-12-13 21:13:42.910 348 11321.02 13.46 56958.34 88888.00 2016-12-13 21:13:43.410 348 11321.06 13.11 56958.36 88888.00 2016-12-13 21:13:43.910 348 11321.11 13.08 56958.32 88888.00 2016-12-13 21:13:44.410 348 11321.12 13.13 56958.29 88888.00 2016-12-13 21:13:44.910 348 11321.15 13.12 56958.26 88888.00 2016-12-13 21:13:45.410 348 11321.23 13.08 56958.21 88888.00 2016-12-13 21:13:45.910 348 11321.22 13.08 56958.17 88888.00 2016-12-13 21:13:46.410 348 11321.26 13.05 56958.20 88888.00 2016-12-13 21:13:46.910 348 11321.38 13.04 56958.16 88888.00 2016-12-13 21:13:47.410 348 11321.38 13.07 56958.08 88888.00 2016-12-13 21:13:47.910 348 11321.36 13.11 56958.06 88888.00 2016-12-13 21:13:48.410 348 11321.46 13.11 56958.00 88888.00 2016-12-13 21:13:48.910 348 11321.53 13.06 56957.98 88888.00 2016-12-13 21:13:49.410 348 11321.54 13.00 56957.94 88888.00 2016-12-13 21:13:49.910 348 11321.61 12.99 56957.92 88888.00 2016-12-13 21:13:50.410 348 11321.64 12.97 56957.87 88888.00 2016-12-13 21:13:50.910 348 11321.63 13.05 56957.84 88888.00 2016-12-13 21:13:51.410 348 11321.62 13.67 56957.78 88888.00 2016-12-13 21:13:51.910 348 11321.67 13.89 56957.76 88888.00 2016-12-13 21:13:52.410 348 11321.73 13.67 56957.73 88888.00 2016-12-13 21:13:52.910 348 11321.73 12.99 56957.71 88888.00 2016-12-13 21:13:53.410 348 11321.83 12.86 56957.68 88888.00 2016-12-13 21:13:53.910 348 11321.89 13.39 56957.67 88888.00 2016-12-13 21:13:54.410 348 11321.89 13.63 56957.62 88888.00 2016-12-13 21:13:54.910 348 11321.91 13.69 56957.53 88888.00 2016-12-13 21:13:55.410 348 11321.98 13.63 56957.47 88888.00 2016-12-13 21:13:55.910 348 11321.95 13.52 56957.47 88888.00 2016-12-13 21:13:56.410 348 11322.02 13.51 56957.50 88888.00 2016-12-13 21:13:56.910 348 11322.05 13.42 56957.41 88888.00 2016-12-13 21:13:57.410 348 11322.03 13.42 56957.37 88888.00 2016-12-13 21:13:57.910 348 11322.03 13.40 56957.36 88888.00 2016-12-13 21:13:58.410 348 11322.08 13.36 56957.35 88888.00 2016-12-13 21:13:58.910 348 11322.06 13.29 56957.30 88888.00 2016-12-13 21:13:59.410 348 11322.04 13.18 56957.28 88888.00 2016-12-13 21:13:59.910 348 11322.06 12.99 56957.26 88888.00 2016-12-13 21:14:00.410 348 11322.09 12.44 56957.23 88888.00 2016-12-13 21:14:00.910 348 11322.04 12.78 56957.16 88888.00 2016-12-13 21:14:01.410 348 11322.01 12.97 56957.17 88888.00 2016-12-13 21:14:01.910 348 11322.04 12.38 56957.15 88888.00 2016-12-13 21:14:02.410 348 11321.98 12.22 56957.11 88888.00 2016-12-13 21:14:02.910 348 11321.96 11.95 56957.08 88888.00 2016-12-13 21:14:03.410 348 11321.97 11.85 56957.04 88888.00 2016-12-13 21:14:03.910 348 11321.91 11.89 56957.02 88888.00 2016-12-13 21:14:04.410 348 11321.88 11.77 56956.96 88888.00 2016-12-13 21:14:04.910 348 11321.89 11.90 56956.94 88888.00 2016-12-13 21:14:05.411 348 11321.85 11.56 56956.84 88888.00 2016-12-13 21:14:05.911 348 11321.77 11.40 56956.78 88888.00 2016-12-13 21:14:06.411 348 11321.76 11.30 56956.77 88888.00 2016-12-13 21:14:06.911 348 11321.75 11.25 56956.77 88888.00 2016-12-13 21:14:07.411 348 11321.68 11.18 56956.70 88888.00 2016-12-13 21:14:07.911 348 11321.60 11.15 56956.65 88888.00 2016-12-13 21:14:08.411 348 11321.60 11.11 56956.59 88888.00 2016-12-13 21:14:08.911 348 11321.59 11.37 56956.57 88888.00 2016-12-13 21:14:09.411 348 11321.50 11.25 56956.56 88888.00 2016-12-13 21:14:09.911 348 11321.48 11.35 56956.58 88888.00 2016-12-13 21:14:10.411 348 11321.43 11.86 56956.58 88888.00 2016-12-13 21:14:10.911 348 11321.34 11.98 56956.54 88888.00 2016-12-13 21:14:11.411 348 11321.34 11.97 56956.53 88888.00 2016-12-13 21:14:11.911 348 11321.27 11.95 56956.51 88888.00 2016-12-13 21:14:12.411 348 11321.20 11.86 56956.51 88888.00 2016-12-13 21:14:12.911 348 11321.23 11.38 56956.47 88888.00 2016-12-13 21:14:13.411 348 11321.26 11.54 56956.49 88888.00 2016-12-13 21:14:13.911 348 11321.16 11.32 56956.49 88888.00 2016-12-13 21:14:14.411 348 11321.14 11.27 56956.49 88888.00 2016-12-13 21:14:14.911 348 11321.13 11.16 56956.53 88888.00 2016-12-13 21:14:15.411 348 11321.07 11.08 56956.64 88888.00 2016-12-13 21:14:15.911 348 11321.00 11.21 56956.69 88888.00 2016-12-13 21:14:16.411 348 11320.98 11.25 56956.71 88888.00 2016-12-13 21:14:16.911 348 11321.01 11.31 56956.73 88888.00 2016-12-13 21:14:17.411 348 11320.90 11.51 56956.76 88888.00 2016-12-13 21:14:17.911 348 11320.88 11.41 56956.80 88888.00 2016-12-13 21:14:18.411 348 11320.88 11.08 56956.84 88888.00 2016-12-13 21:14:18.911 348 11320.87 10.90 56956.90 88888.00 2016-12-13 21:14:19.411 348 11320.90 11.03 56956.94 88888.00 2016-12-13 21:14:19.911 348 11320.88 11.21 56956.96 88888.00 2016-12-13 21:14:20.411 348 11320.86 11.30 56956.94 88888.00 2016-12-13 21:14:20.911 348 11320.87 11.35 56956.95 88888.00 2016-12-13 21:14:21.411 348 11320.85 11.32 56956.92 88888.00 2016-12-13 21:14:21.911 348 11320.81 11.37 56956.97 88888.00 2016-12-13 21:14:22.411 348 11320.83 11.41 56957.02 88888.00 2016-12-13 21:14:22.911 348 11320.86 11.40 56957.04 88888.00 2016-12-13 21:14:23.411 348 11320.83 11.44 56957.04 88888.00 2016-12-13 21:14:23.911 348 11320.86 11.55 56957.09 88888.00 2016-12-13 21:14:24.411 348 11320.90 11.44 56957.10 88888.00 2016-12-13 21:14:24.911 348 11320.91 11.45 56957.15 88888.00 2016-12-13 21:14:25.411 348 11320.91 11.31 56957.20 88888.00 2016-12-13 21:14:25.911 348 11320.92 11.18 56957.21 88888.00 2016-12-13 21:14:26.411 348 11320.99 11.41 56957.24 88888.00 2016-12-13 21:14:26.911 348 11320.92 11.55 56957.27 88888.00 2016-12-13 21:14:27.411 348 11320.95 11.49 56957.27 88888.00 2016-12-13 21:14:27.911 348 11321.02 11.47 56957.22 88888.00 2016-12-13 21:14:28.411 348 11321.05 11.50 56957.20 88888.00 2016-12-13 21:14:28.911 348 11321.05 11.57 56957.22 88888.00 2016-12-13 21:14:29.411 348 11321.06 11.57 56957.22 88888.00 2016-12-13 21:14:29.911 348 11321.06 11.58 56957.18 88888.00 2016-12-13 21:14:30.411 348 11321.05 11.63 56957.17 88888.00 2016-12-13 21:14:30.911 348 11321.12 11.66 56957.16 88888.00 2016-12-13 21:14:31.411 348 11321.12 11.64 56957.16 88888.00 2016-12-13 21:14:31.911 348 11321.08 11.62 56957.11 88888.00 2016-12-13 21:14:32.411 348 11321.05 11.70 56957.10 88888.00 2016-12-13 21:14:32.911 348 11321.08 11.82 56957.08 88888.00 2016-12-13 21:14:33.411 348 11321.06 11.77 56957.07 88888.00 2016-12-13 21:14:33.911 348 11321.01 11.79 56957.08 88888.00 2016-12-13 21:14:34.411 348 11321.00 11.84 56957.02 88888.00 2016-12-13 21:14:34.911 348 11320.99 11.96 56956.97 88888.00 2016-12-13 21:14:35.411 348 11320.98 11.96 56956.98 88888.00 2016-12-13 21:14:35.911 348 11320.97 12.03 56957.03 88888.00 2016-12-13 21:14:36.411 348 11320.94 12.03 56957.04 88888.00 2016-12-13 21:14:36.911 348 11320.83 12.09 56957.03 88888.00 2016-12-13 21:14:37.411 348 11320.78 12.11 56957.05 88888.00 2016-12-13 21:14:37.911 348 11320.83 12.08 56957.05 88888.00 2016-12-13 21:14:38.411 348 11320.78 11.83 56957.04 88888.00 2016-12-13 21:14:38.911 348 11320.71 11.78 56957.09 88888.00 2016-12-13 21:14:39.411 348 11320.71 11.88 56957.14 88888.00 2016-12-13 21:14:39.911 348 11320.67 11.93 56957.15 88888.00 2016-12-13 21:14:40.411 348 11320.57 11.92 56957.10 88888.00 2016-12-13 21:14:40.911 348 11320.56 11.98 56957.10 88888.00 2016-12-13 21:14:41.411 348 11320.58 12.00 56957.08 88888.00 2016-12-13 21:14:41.911 348 11320.51 12.09 56957.05 88888.00 2016-12-13 21:14:42.411 348 11320.50 12.13 56957.10 88888.00 2016-12-13 21:14:42.911 348 11320.49 12.15 56957.08 88888.00 2016-12-13 21:14:43.411 348 11320.42 12.18 56957.09 88888.00 2016-12-13 21:14:43.911 348 11320.35 12.22 56957.09 88888.00 2016-12-13 21:14:44.411 348 11320.41 12.22 56957.09 88888.00 2016-12-13 21:14:44.911 348 11320.35 12.25 56957.09 88888.00 2016-12-13 21:14:45.411 348 11320.31 12.27 56957.09 88888.00 2016-12-13 21:14:45.911 348 11320.32 12.38 56957.17 88888.00 2016-12-13 21:14:46.411 348 11320.29 12.37 56957.20 88888.00 2016-12-13 21:14:46.911 348 11320.24 12.34 56957.16 88888.00 2016-12-13 21:14:47.411 348 11320.23 12.36 56957.15 88888.00 2016-12-13 21:14:47.911 348 11320.22 12.34 56957.16 88888.00 2016-12-13 21:14:48.411 348 11320.18 12.36 56957.16 88888.00 2016-12-13 21:14:48.911 348 11320.18 12.33 56957.18 88888.00 2016-12-13 21:14:49.411 348 11320.18 12.29 56957.17 88888.00 2016-12-13 21:14:49.911 348 11320.18 12.29 56957.17 88888.00 2016-12-13 21:14:50.411 348 11320.17 12.43 56957.16 88888.00 2016-12-13 21:14:50.911 348 11320.24 12.47 56957.20 88888.00 2016-12-13 21:14:51.411 348 11320.24 12.30 56957.20 88888.00 2016-12-13 21:14:51.911 348 11320.21 12.53 56957.16 88888.00 2016-12-13 21:14:52.411 348 11320.25 12.70 56957.16 88888.00 2016-12-13 21:14:52.911 348 11320.28 12.68 56957.16 88888.00 2016-12-13 21:14:53.411 348 11320.29 12.51 56957.15 88888.00 2016-12-13 21:14:53.911 348 11320.29 12.50 56957.15 88888.00 2016-12-13 21:14:54.411 348 11320.36 12.02 56957.12 88888.00 2016-12-13 21:14:54.911 348 11320.39 11.79 56957.14 88888.00 2016-12-13 21:14:55.411 348 11320.41 11.72 56957.12 88888.00 2016-12-13 21:14:55.911 348 11320.48 11.62 56957.05 88888.00 2016-12-13 21:14:56.411 348 11320.49 11.56 56957.05 88888.00 2016-12-13 21:14:56.911 348 11320.53 11.52 56957.03 88888.00 2016-12-13 21:14:57.411 348 11320.57 11.45 56957.03 88888.00 2016-12-13 21:14:57.911 348 11320.64 11.40 56957.01 88888.00 2016-12-13 21:14:58.411 348 11320.69 11.34 56956.95 88888.00 2016-12-13 21:14:58.911 348 11320.79 11.27 56956.92 88888.00 2016-12-13 21:14:59.411 348 11320.84 11.18 56956.90 88888.00 2016-12-13 21:14:59.911 348 11320.87 11.10 56956.86 88888.00 2016-12-13 21:15:00.411 348 11320.90 11.04 56956.83 88888.00 2016-12-13 21:15:00.911 348 11321.01 10.98 56956.78 88888.00 2016-12-13 21:15:01.411 348 11321.06 10.87 56956.72 88888.00 2016-12-13 21:15:01.911 348 11321.07 10.77 56956.69 88888.00 2016-12-13 21:15:02.411 348 11321.14 10.73 56956.67 88888.00 2016-12-13 21:15:02.911 348 11321.16 10.66 56956.65 88888.00 2016-12-13 21:15:03.411 348 11321.14 10.60 56956.60 88888.00 2016-12-13 21:15:03.911 348 11321.21 10.52 56956.57 88888.00 2016-12-13 21:15:04.411 348 11321.27 10.46 56956.50 88888.00 2016-12-13 21:15:04.911 348 11321.30 10.62 56956.43 88888.00 2016-12-13 21:15:05.411 348 11321.35 10.72 56956.35 88888.00 2016-12-13 21:15:05.911 348 11321.42 10.73 56956.34 88888.00 2016-12-13 21:15:06.411 348 11321.39 11.23 56956.24 88888.00 2016-12-13 21:15:06.911 348 11321.40 11.43 56956.17 88888.00 2016-12-13 21:15:07.411 348 11321.45 11.38 56956.13 88888.00 2016-12-13 21:15:07.911 348 11321.39 11.13 56956.08 88888.00 2016-12-13 21:15:08.411 348 11321.39 10.49 56956.05 88888.00 2016-12-13 21:15:08.911 348 11321.48 10.32 56956.02 88888.00 2016-12-13 21:15:09.411 348 11321.47 10.32 56956.01 88888.00 2016-12-13 21:15:09.911 348 11321.42 10.32 56955.94 88888.00 2016-12-13 21:15:10.411 348 11321.46 10.39 56955.94 88888.00 2016-12-13 21:15:10.911 348 11321.42 10.42 56955.92 88888.00 2016-12-13 21:15:11.411 348 11321.34 10.48 56955.87 88888.00 2016-12-13 21:15:11.911 348 11321.35 10.53 56955.85 88888.00 2016-12-13 21:15:12.411 348 11321.30 10.60 56955.81 88888.00 2016-12-13 21:15:12.911 348 11321.22 10.72 56955.83 88888.00 2016-12-13 21:15:13.411 348 11321.21 10.80 56955.92 88888.00 2016-12-13 21:15:13.911 348 11321.19 10.84 56955.95 88888.00 2016-12-13 21:15:14.411 348 11321.09 11.08 56956.01 88888.00 2016-12-13 21:15:14.911 348 11321.06 11.84 56956.08 88888.00 2016-12-13 21:15:15.411 348 11321.08 11.78 56956.11 88888.00 2016-12-13 21:15:15.911 348 11320.99 11.29 56956.15 88888.00 2016-12-13 21:15:16.411 348 11320.92 11.27 56956.22 88888.00 2016-12-13 21:15:16.911 348 11320.88 11.31 56956.34 88888.00 2016-12-13 21:15:17.411 348 11320.84 11.41 56956.45 88888.00 2016-12-13 21:15:17.911 348 11320.73 12.04 56956.53 88888.00 2016-12-13 21:15:18.411 348 11320.67 12.61 56956.60 88888.00 2016-12-13 21:15:18.911 348 11320.63 12.42 56956.71 88888.00 2016-12-13 21:15:19.411 348 11320.58 11.88 56956.82 88888.00 2016-12-13 21:15:19.911 348 11320.55 11.96 56956.90 88888.00 2016-12-13 21:15:20.411 348 11320.52 12.31 56956.98 88888.00 2016-12-13 21:15:20.911 348 11320.51 12.38 56957.05 88888.00 2016-12-13 21:15:21.411 348 11320.49 12.26 56957.20 88888.00 2016-12-13 21:15:21.911 348 11320.50 12.04 56957.29 88888.00 2016-12-13 21:15:22.411 348 11320.49 12.05 56957.31 88888.00 2016-12-13 21:15:22.911 348 11320.48 12.06 56957.30 88888.00 2016-12-13 21:15:23.411 348 11320.43 12.05 56957.33 88888.00 2016-12-13 21:15:23.911 348 11320.41 12.09 56957.36 88888.00 2016-12-13 21:15:24.411 348 11320.43 12.13 56957.40 88888.00 2016-12-13 21:15:24.911 348 11320.46 12.19 56957.39 88888.00 2016-12-13 21:15:25.411 348 11320.46 12.17 56957.42 88888.00 2016-12-13 21:15:25.911 348 11320.37 12.12 56957.39 88888.00 2016-12-13 21:15:26.411 348 11320.36 12.10 56957.39 88888.00 2016-12-13 21:15:26.911 348 11320.44 12.05 56957.42 88888.00 2016-12-13 21:15:27.411 348 11320.48 12.03 56957.39 88888.00 2016-12-13 21:15:27.911 348 11320.49 11.99 56957.34 88888.00 2016-12-13 21:15:28.411 348 11320.53 11.96 56957.34 88888.00 2016-12-13 21:15:28.911 348 11320.58 11.92 56957.26 88888.00 2016-12-13 21:15:29.411 348 11320.56 11.90 56957.18 88888.00 2016-12-13 21:15:29.911 348 11320.66 12.19 56957.10 88888.00 2016-12-13 21:15:30.411 348 11320.74 12.23 56957.07 88888.00 2016-12-13 21:15:30.911 348 11320.67 12.16 56956.97 88888.00 2016-12-13 21:15:31.411 348 11320.69 12.20 56956.86 88888.00 2016-12-13 21:15:31.911 348 11320.76 12.05 56956.80 88888.00 2016-12-13 21:15:32.411 348 11320.78 11.95 56956.70 88888.00 2016-12-13 21:15:32.911 348 11320.85 11.78 56956.65 88888.00 2016-12-13 21:15:33.411 348 11320.97 11.45 56956.54 88888.00 2016-12-13 21:15:33.911 348 11320.94 11.31 56956.49 88888.00 2016-12-13 21:15:34.411 348 11320.97 11.28 56956.38 88888.00 2016-12-13 21:15:34.911 348 11321.02 11.22 56956.22 88888.00 2016-12-13 21:15:35.411 348 11321.05 11.16 56956.12 88888.00 2016-12-13 21:15:35.911 348 11321.05 11.11 56956.09 88888.00 2016-12-13 21:15:36.411 348 11321.11 11.08 56956.01 88888.00 2016-12-13 21:15:36.911 348 11321.14 11.07 56955.90 88888.00 2016-12-13 21:15:37.411 348 11321.12 11.11 56955.88 88888.00 2016-12-13 21:15:37.911 348 11321.14 11.11 56955.82 88888.00 2016-12-13 21:15:38.411 348 11321.19 11.09 56955.77 88888.00 2016-12-13 21:15:38.911 348 11321.19 11.03 56955.74 88888.00 2016-12-13 21:15:39.411 348 11321.13 11.04 56955.75 88888.00 2016-12-13 21:15:39.911 348 11321.16 11.09 56955.73 88888.00 2016-12-13 21:15:40.411 348 11321.18 11.09 56955.68 88888.00 2016-12-13 21:15:40.911 348 11321.14 11.16 56955.64 88888.00 2016-12-13 21:15:41.411 348 11321.18 11.85 56955.62 88888.00 2016-12-13 21:15:41.911 348 11321.20 12.20 56955.56 88888.00 2016-12-13 21:15:42.411 348 11321.16 12.24 56955.61 88888.00 2016-12-13 21:15:42.911 348 11321.11 12.33 56955.67 88888.00 2016-12-13 21:15:43.411 348 11321.13 12.32 56955.73 88888.00 2016-12-13 21:15:43.911 348 11321.12 12.33 56955.72 88888.00 2016-12-13 21:15:44.411 348 11321.12 12.50 56955.76 88888.00 2016-12-13 21:15:44.911 348 11321.13 12.61 56955.86 88888.00 2016-12-13 21:15:45.411 348 11321.12 12.53 56955.93 88888.00 2016-12-13 21:15:45.911 348 11321.08 12.11 56955.99 88888.00 2016-12-13 21:15:46.411 348 11321.05 12.45 56956.05 88888.00 2016-12-13 21:15:46.911 348 11321.05 12.61 56956.12 88888.00 2016-12-13 21:15:47.411 348 11321.01 12.80 56956.14 88888.00 2016-12-13 21:15:47.911 348 11321.04 12.46 56956.21 88888.00 2016-12-13 21:15:48.411 348 11321.07 12.02 56956.32 88888.00 2016-12-13 21:15:48.911 348 11321.09 11.98 56956.35 88888.00 2016-12-13 21:15:49.411 348 11321.02 11.99 56956.34 88888.00 2016-12-13 21:15:49.911 348 11321.07 12.04 56956.43 88888.00 2016-12-13 21:15:50.411 348 11321.08 12.06 56956.49 88888.00 2016-12-13 21:15:50.911 348 11321.05 12.08 56956.53 88888.00 2016-12-13 21:15:51.411 348 11321.11 12.11 56956.54 88888.00 2016-12-13 21:15:51.911 348 11321.19 12.15 56956.59 88888.00 2016-12-13 21:15:52.411 348 11321.14 12.15 56956.65 88888.00 2016-12-13 21:15:52.911 348 11321.11 12.13 56956.71 88888.00 2016-12-13 21:15:53.411 348 11321.19 12.19 56956.73 88888.00 2016-12-13 21:15:53.911 348 11321.19 12.23 56956.75 88888.00 2016-12-13 21:15:54.411 348 11321.14 12.24 56956.79 88888.00 2016-12-13 21:15:54.911 348 11321.23 12.24 56956.79 88888.00 2016-12-13 21:15:55.411 348 11321.25 12.24 56956.84 88888.00 2016-12-13 21:15:55.911 348 11321.26 12.18 56956.84 88888.00 2016-12-13 21:15:56.411 348 11321.30 12.17 56956.89 88888.00 2016-12-13 21:15:56.911 348 11321.36 12.16 56956.89 88888.00 2016-12-13 21:15:57.411 348 11321.34 12.16 56956.91 88888.00 2016-12-13 21:15:57.911 348 11321.38 12.18 56956.90 88888.00 2016-12-13 21:15:58.411 348 11321.42 12.15 56956.89 88888.00 2016-12-13 21:15:58.911 348 11321.39 12.11 56956.88 88888.00 2016-12-13 21:15:59.411 348 11321.42 12.11 56956.92 88888.00 2016-12-13 21:15:59.911 348 11321.56 12.11 56956.97 88888.00 2016-12-13 21:16:00.411 348 11321.59 12.06 56956.95 88888.00 2016-12-13 21:16:00.911 348 11321.54 12.02 56956.96 88888.00 2016-12-13 21:16:01.411 348 11321.59 12.00 56956.96 88888.00 2016-12-13 21:16:01.911 348 11321.62 11.96 56956.95 88888.00 2016-12-13 21:16:02.411 348 11321.59 11.95 56956.91 88888.00 2016-12-13 21:16:02.911 348 11321.62 11.92 56956.89 88888.00 2016-12-13 21:16:03.411 348 11321.67 11.92 56956.88 88888.00 2016-12-13 21:16:03.911 348 11321.62 11.90 56956.88 88888.00 2016-12-13 21:16:04.411 348 11321.61 11.89 56956.90 88888.00 2016-12-13 21:16:04.911 348 11321.68 11.92 56956.92 88888.00 2016-12-13 21:16:05.411 348 11321.66 11.90 56956.92 88888.00 2016-12-13 21:16:05.911 348 11321.66 11.91 56956.95 88888.00 2016-12-13 21:16:06.411 348 11321.71 11.95 56957.01 88888.00 2016-12-13 21:16:06.911 348 11321.73 11.91 56957.03 88888.00 2016-12-13 21:16:07.411 348 11321.69 11.88 56957.01 88888.00 2016-12-13 21:16:07.911 348 11321.69 11.86 56956.97 88888.00 2016-12-13 21:16:08.411 348 11321.73 11.92 56956.99 88888.00 2016-12-13 21:16:08.911 348 11321.71 12.03 56957.04 88888.00 2016-12-13 21:16:09.411 348 11321.70 11.98 56957.05 88888.00 2016-12-13 21:16:09.911 348 11321.76 11.99 56957.10 88888.00 2016-12-13 21:16:10.411 348 11321.70 11.98 56957.07 88888.00 2016-12-13 21:16:10.911 348 11321.67 11.99 56957.08 88888.00 2016-12-13 21:16:11.411 348 11321.75 12.00 56957.11 88888.00 2016-12-13 21:16:11.911 348 11321.78 11.99 56957.14 88888.00 2016-12-13 21:16:12.411 348 11321.74 12.03 56957.17 88888.00 2016-12-13 21:16:12.911 348 11321.81 12.08 56957.22 88888.00 2016-12-13 21:16:13.411 348 11321.88 12.11 56957.23 88888.00 2016-12-13 21:16:13.911 348 11321.83 12.13 56957.22 88888.00 2016-12-13 21:16:14.411 348 11321.85 12.16 56957.17 88888.00 2016-12-13 21:16:14.911 348 11321.89 12.12 56957.17 88888.00 2016-12-13 21:16:15.411 348 11321.87 12.16 56957.18 88888.00 2016-12-13 21:16:15.911 348 11321.87 12.23 56957.21 88888.00 2016-12-13 21:16:16.411 348 11321.92 12.24 56957.20 88888.00 2016-12-13 21:16:16.911 348 11321.98 12.25 56957.26 88888.00 2016-12-13 21:16:17.411 348 11321.98 12.27 56957.24 88888.00 2016-12-13 21:16:17.911 348 11322.06 12.32 56957.24 88888.00 2016-12-13 21:16:18.411 348 11322.10 12.31 56957.26 88888.00 2016-12-13 21:16:18.911 348 11322.10 12.36 56957.28 88888.00 2016-12-13 21:16:19.411 348 11322.10 12.78 56957.24 88888.00 2016-12-13 21:16:19.911 348 11322.17 12.65 56957.17 88888.00 2016-12-13 21:16:20.411 348 11322.20 12.72 56957.11 88888.00 2016-12-13 21:16:20.911 348 11322.27 12.78 56957.09 88888.00 2016-12-13 21:16:21.411 348 11322.37 12.44 56957.03 88888.00 2016-12-13 21:16:21.911 348 11322.38 12.59 56956.91 88888.00 2016-12-13 21:16:22.411 348 11322.41 13.20 56956.85 88888.00 2016-12-13 21:16:22.911 348 11322.45 13.43 56956.80 88888.00 2016-12-13 21:16:23.411 348 11322.53 13.41 56956.77 88888.00 2016-12-13 21:16:23.911 348 11322.58 13.40 56956.66 88888.00 2016-12-13 21:16:24.411 348 11322.61 13.38 56956.53 88888.00 2016-12-13 21:16:24.911 348 11322.66 12.80 56956.43 88888.00 2016-12-13 21:16:25.411 348 11322.66 12.39 56956.32 88888.00 2016-12-13 21:16:25.911 348 11322.66 12.26 56956.28 88888.00 2016-12-13 21:16:26.411 348 11322.78 12.26 56956.20 88888.00 2016-12-13 21:16:26.911 348 11322.78 12.25 56956.11 88888.00 2016-12-13 21:16:27.411 348 11322.79 12.30 56956.03 88888.00 2016-12-13 21:16:27.911 348 11322.86 12.30 56955.95 88888.00 2016-12-13 21:16:28.411 348 11322.86 12.30 56955.82 88888.00 2016-12-13 21:16:28.911 348 11322.82 12.45 56955.80 88888.00 2016-12-13 21:16:29.411 348 11322.88 12.78 56955.72 88888.00 2016-12-13 21:16:29.911 348 11322.91 12.39 56955.63 88888.00 2016-12-13 21:16:30.411 348 11322.87 12.31 56955.54 88888.00 2016-12-13 21:16:30.911 348 11322.89 12.40 56955.51 88888.00 2016-12-13 21:16:31.411 348 11322.95 12.38 56955.45 88888.00 2016-12-13 21:16:31.911 348 11322.93 12.37 56955.34 88888.00 2016-12-13 21:16:32.411 348 11322.82 12.42 56955.30 88888.00 2016-12-13 21:16:32.911 348 11322.86 12.46 56955.28 88888.00 2016-12-13 21:16:33.411 348 11322.85 12.60 56955.25 88888.00 2016-12-13 21:16:33.911 348 11322.78 12.53 56955.24 88888.00 2016-12-13 21:16:34.411 348 11322.84 12.56 56955.27 88888.00 2016-12-13 21:16:34.911 348 11322.89 12.58 56955.28 88888.00 2016-12-13 21:16:35.411 348 11322.78 12.64 56955.34 88888.00 2016-12-13 21:16:35.911 348 11322.67 12.66 56955.35 88888.00 2016-12-13 21:16:36.411 348 11322.73 12.67 56955.34 88888.00 2016-12-13 21:16:36.911 348 11322.67 12.71 56955.34 88888.00 2016-12-13 21:16:37.411 348 11322.62 12.80 56955.41 88888.00 2016-12-13 21:16:37.911 348 11322.59 13.00 56955.49 88888.00 2016-12-13 21:16:38.411 348 11322.59 13.02 56955.60 88888.00 2016-12-13 21:16:38.911 348 11322.51 13.43 56955.70 88888.00 2016-12-13 21:16:39.411 348 11322.47 13.65 56955.75 88888.00 2016-12-13 21:16:39.911 348 11322.47 13.41 56955.85 88888.00 2016-12-13 21:16:40.411 348 11322.43 13.07 56955.89 88888.00 2016-12-13 21:16:40.911 348 11322.39 13.02 56955.93 88888.00 2016-12-13 21:16:41.411 348 11322.43 13.08 56956.05 88888.00 2016-12-13 21:16:41.911 348 11322.37 13.15 56956.14 88888.00 2016-12-13 21:16:42.411 348 11322.37 13.19 56956.20 88888.00 2016-12-13 21:16:42.911 348 11322.32 13.19 56956.33 88888.00 2016-12-13 21:16:43.411 348 11322.26 13.21 56956.40 88888.00 2016-12-13 21:16:43.911 348 11322.17 13.22 56956.56 88888.00 2016-12-13 21:16:44.411 348 11322.17 13.46 56956.67 88888.00 2016-12-13 21:16:44.911 348 11322.17 13.43 56956.73 88888.00 2016-12-13 21:16:45.411 348 11322.11 13.46 56956.83 88888.00 2016-12-13 21:16:45.911 348 11322.13 13.49 56956.97 88888.00 2016-12-13 21:16:46.411 348 11322.13 13.63 56957.10 88888.00 2016-12-13 21:16:46.911 348 11322.06 13.79 56957.21 88888.00 2016-12-13 21:16:47.411 348 11322.01 13.95 56957.22 88888.00 2016-12-13 21:16:47.911 348 11322.04 13.83 56957.30 88888.00 2016-12-13 21:16:48.411 348 11322.03 14.08 56957.35 88888.00 2016-12-13 21:16:48.911 348 11322.01 14.49 56957.50 88888.00 2016-12-13 21:16:49.411 348 11322.03 14.45 56957.56 88888.00 2016-12-13 21:16:49.911 348 11321.98 14.20 56957.60 88888.00 2016-12-13 21:16:50.412 348 11321.95 14.00 56957.63 88888.00 2016-12-13 21:16:50.912 348 11321.95 14.07 56957.67 88888.00 2016-12-13 21:16:51.412 348 11322.03 14.00 56957.76 88888.00 2016-12-13 21:16:51.912 348 11322.02 13.92 56957.80 88888.00 2016-12-13 21:16:52.412 348 11322.01 13.86 56957.84 88888.00 2016-12-13 21:16:52.912 348 11322.11 13.96 56957.92 88888.00 2016-12-13 21:16:53.412 348 11322.10 13.74 56957.91 88888.00 2016-12-13 21:16:53.912 348 11322.16 13.72 56957.91 88888.00 2016-12-13 21:16:54.412 348 11322.22 14.10 56957.87 88888.00 2016-12-13 21:16:54.912 348 11322.26 14.51 56957.82 88888.00 2016-12-13 21:16:55.412 348 11322.24 14.58 56957.80 88888.00 2016-12-13 21:16:55.912 348 11322.30 14.13 56957.79 88888.00 2016-12-13 21:16:56.412 348 11322.36 14.01 56957.76 88888.00 2016-12-13 21:16:56.912 348 11322.32 13.90 56957.72 88888.00 2016-12-13 21:16:57.412 348 11322.38 14.42 56957.63 88888.00 2016-12-13 21:16:57.912 348 11322.45 14.40 56957.60 88888.00 2016-12-13 21:16:58.412 348 11322.47 14.26 56957.52 88888.00 2016-12-13 21:16:58.912 348 11322.53 14.40 56957.49 88888.00 2016-12-13 21:16:59.412 348 11322.61 14.26 56957.43 88888.00 2016-12-13 21:16:59.912 348 11322.62 14.13 56957.37 88888.00 2016-12-13 21:17:00.412 348 11322.67 14.14 56957.28 88888.00 2016-12-13 21:17:00.912 348 11322.78 14.10 56957.27 88888.00 2016-12-13 21:17:01.412 348 11322.85 14.27 56957.22 88888.00 2016-12-13 21:17:01.912 348 11322.84 14.22 56957.18 88888.00 2016-12-13 21:17:02.412 348 11322.92 14.23 56957.10 88888.00 2016-12-13 21:17:02.912 348 11323.00 14.22 56956.98 88888.00 2016-12-13 21:17:03.412 348 11323.02 14.29 56956.92 88888.00 2016-12-13 21:17:03.912 348 11323.03 14.16 56956.91 88888.00 2016-12-13 21:17:04.412 348 11323.12 14.04 56956.92 88888.00 2016-12-13 21:17:04.912 348 11323.14 13.89 56956.89 88888.00 2016-12-13 21:17:05.412 348 11323.14 14.08 56956.84 88888.00 2016-12-13 21:17:05.912 348 11323.22 14.04 56956.82 88888.00 2016-12-13 21:17:06.412 348 11323.22 14.08 56956.80 88888.00 2016-12-13 21:17:06.912 348 11323.27 14.04 56956.85 88888.00 2016-12-13 21:17:07.412 348 11323.35 14.09 56956.79 88888.00 2016-12-13 21:17:07.912 348 11323.40 13.95 56956.77 88888.00 2016-12-13 21:17:08.412 348 11323.41 14.06 56956.77 88888.00 2016-12-13 21:17:08.912 348 11323.41 13.95 56956.76 88888.00 2016-12-13 21:17:09.412 348 11323.41 13.75 56956.79 88888.00 2016-12-13 21:17:09.912 348 11323.41 13.67 56956.80 88888.00 2016-12-13 21:17:10.412 348 11323.40 13.63 56956.84 88888.00 2016-12-13 21:17:10.912 348 11323.48 13.93 56956.86 88888.00 2016-12-13 21:17:11.412 348 11323.43 14.11 56956.96 88888.00 2016-12-13 21:17:11.912 348 11323.44 13.95 56957.01 88888.00 2016-12-13 21:17:12.412 348 11323.48 14.01 56957.01 88888.00 2016-12-13 21:17:12.912 348 11323.48 14.13 56957.02 88888.00 2016-12-13 21:17:13.412 348 11323.41 14.34 56957.08 88888.00 2016-12-13 21:17:13.912 348 11323.44 14.30 56957.15 88888.00 2016-12-13 21:17:14.412 348 11323.51 14.38 56957.23 88888.00 2016-12-13 21:17:14.912 348 11323.48 14.42 56957.24 88888.00 2016-12-13 21:17:15.412 348 11323.48 14.43 56957.28 88888.00 2016-12-13 21:17:15.912 348 11323.48 14.45 56957.35 88888.00 2016-12-13 21:17:16.412 348 11323.45 14.55 56957.44 88888.00 2016-12-13 21:17:16.912 348 11323.38 14.53 56957.53 88888.00 2016-12-13 21:17:17.412 348 11323.41 14.71 56957.55 88888.00 2016-12-13 21:17:17.912 348 11323.42 14.61 56957.61 88888.00 2016-12-13 21:17:18.412 348 11323.35 14.72 56957.71 88888.00 2016-12-13 21:17:18.912 348 11323.35 14.68 56957.81 88888.00 2016-12-13 21:17:19.412 348 11323.40 14.43 56957.86 88888.00 2016-12-13 21:17:19.912 348 11323.41 14.48 56957.89 88888.00 2016-12-13 21:17:20.412 348 11323.40 14.41 56957.93 88888.00 2016-12-13 21:17:20.912 348 11323.40 14.57 56957.95 88888.00 2016-12-13 21:17:21.412 348 11323.36 14.61 56958.01 88888.00 2016-12-13 21:17:21.912 348 11323.37 14.63 56958.08 88888.00 2016-12-13 21:17:22.412 348 11323.42 14.62 56958.12 88888.00 2016-12-13 21:17:22.912 348 11323.40 14.38 56958.16 88888.00 2016-12-13 21:17:23.412 348 11323.38 14.27 56958.18 88888.00 2016-12-13 21:17:23.912 348 11323.45 14.38 56958.24 88888.00 2016-12-13 21:17:24.412 348 11323.49 14.83 56958.24 88888.00 2016-12-13 21:17:24.912 348 11323.45 14.42 56958.30 88888.00 2016-12-13 21:17:25.412 348 11323.47 14.23 56958.34 88888.00 2016-12-13 21:17:25.912 348 11323.51 14.20 56958.32 88888.00 2016-12-13 21:17:26.412 348 11323.50 14.21 56958.32 88888.00 2016-12-13 21:17:26.912 348 11323.50 14.27 56958.33 88888.00 2016-12-13 21:17:27.412 348 11323.58 14.26 56958.34 88888.00 2016-12-13 21:17:27.912 348 11323.58 14.30 56958.38 88888.00 2016-12-13 21:17:28.412 348 11323.56 14.68 56958.39 88888.00 2016-12-13 21:17:28.912 348 11323.59 14.83 56958.39 88888.00 2016-12-13 21:17:29.412 348 11323.63 14.87 56958.31 88888.00 2016-12-13 21:17:29.912 348 11323.59 14.89 56958.26 88888.00 2016-12-13 21:17:30.412 348 11323.59 14.83 56958.29 88888.00 2016-12-13 21:17:30.912 348 11323.63 14.68 56958.26 88888.00 2016-12-13 21:17:31.412 348 11323.62 14.65 56958.29 88888.00 2016-12-13 21:17:31.912 348 11323.69 14.76 56958.29 88888.00 2016-12-13 21:17:32.412 348 11323.76 14.82 56958.27 88888.00 2016-12-13 21:17:32.912 348 11323.72 14.70 56958.26 88888.00 2016-12-13 21:17:33.412 348 11323.72 14.77 56958.21 88888.00 2016-12-13 21:17:33.912 348 11323.78 14.82 56958.14 88888.00 2016-12-13 21:17:34.412 348 11323.83 14.57 56958.13 88888.00 2016-12-13 21:17:34.912 348 11323.82 14.50 56958.16 88888.00 2016-12-13 21:17:35.412 348 11323.85 14.37 56958.13 88888.00 2016-12-13 21:17:35.912 348 11323.83 14.31 56958.13 88888.00 2016-12-13 21:17:36.412 348 11323.83 14.55 56958.11 88888.00 2016-12-13 21:17:36.912 348 11323.85 14.72 56958.10 88888.00 2016-12-13 21:17:37.412 348 11323.91 14.72 56958.11 88888.00 2016-12-13 21:17:37.912 348 11323.89 14.75 56958.13 88888.00 2016-12-13 21:17:38.412 348 11323.93 14.77 56958.18 88888.00 2016-12-13 21:17:38.912 348 11323.97 14.60 56958.14 88888.00 2016-12-13 21:17:39.412 348 11323.97 14.44 56958.11 88888.00 2016-12-13 21:17:39.912 348 11323.92 14.64 56958.10 88888.00 2016-12-13 21:17:40.412 348 11323.96 14.69 56958.11 88888.00 2016-12-13 21:17:40.912 348 11323.94 14.67 56958.13 88888.00 2016-12-13 21:17:41.412 348 11323.89 14.75 56958.12 88888.00 2016-12-13 21:17:41.912 348 11323.93 14.94 56958.16 88888.00 2016-12-13 21:17:42.412 348 11323.99 14.77 56958.13 88888.00 2016-12-13 21:17:42.912 348 11323.96 14.64 56958.10 88888.00 2016-12-13 21:17:43.412 348 11323.93 14.41 56958.04 88888.00 2016-12-13 21:17:43.912 348 11323.99 14.29 56958.01 88888.00 2016-12-13 21:17:44.412 348 11323.98 14.61 56958.05 88888.00 2016-12-13 21:17:44.912 348 11323.99 14.89 56958.08 88888.00 2016-12-13 21:17:45.412 348 11323.97 14.62 56958.07 88888.00 2016-12-13 21:17:45.912 348 11323.92 14.19 56958.06 88888.00 2016-12-13 21:17:46.412 348 11323.89 14.13 56958.01 88888.00 2016-12-13 21:17:46.912 348 11323.90 14.08 56958.00 88888.00 2016-12-13 21:17:47.412 348 11323.92 14.07 56957.97 88888.00 2016-12-13 21:17:47.912 348 11323.86 14.07 56957.95 88888.00 2016-12-13 21:17:48.412 348 11323.93 14.03 56957.93 88888.00 2016-12-13 21:17:48.912 348 11323.98 14.23 56957.85 88888.00 2016-12-13 21:17:49.412 348 11323.97 14.88 56957.75 88888.00 2016-12-13 21:17:49.912 348 11323.91 14.79 56957.80 88888.00 2016-12-13 21:17:50.412 348 11323.89 14.17 56957.73 88888.00 2016-12-13 21:17:50.912 348 11323.87 14.08 56957.68 88888.00 2016-12-13 21:17:51.412 348 11323.85 14.75 56957.63 88888.00 2016-12-13 21:17:51.912 348 11323.87 15.01 56957.61 88888.00 2016-12-13 21:17:52.412 348 11323.92 15.05 56957.56 88888.00 2016-12-13 21:17:52.912 348 11323.92 15.04 56957.49 88888.00 2016-12-13 21:17:53.412 348 11323.84 14.91 56957.43 88888.00 2016-12-13 21:17:53.912 348 11323.84 14.28 56957.39 88888.00 2016-12-13 21:17:54.412 348 11323.79 14.08 56957.33 88888.00 2016-12-13 21:17:54.912 348 11323.73 14.07 56957.28 88888.00 2016-12-13 21:17:55.412 348 11323.71 14.08 56957.24 88888.00 2016-12-13 21:17:55.912 348 11323.72 14.07 56957.20 88888.00 2016-12-13 21:17:56.412 348 11323.63 14.43 56957.18 88888.00 2016-12-13 21:17:56.912 348 11323.59 14.56 56957.17 88888.00 2016-12-13 21:17:57.412 348 11323.57 14.22 56957.15 88888.00 2016-12-13 21:17:57.912 348 11323.55 14.17 56957.14 88888.00 2016-12-13 21:17:58.412 348 11323.52 14.22 56957.08 88888.00 2016-12-13 21:17:58.912 348 11323.52 14.28 56957.07 88888.00 2016-12-13 21:17:59.412 348 11323.44 14.88 56957.09 88888.00 2016-12-13 21:17:59.912 348 11323.36 15.35 56957.11 88888.00 2016-12-13 21:18:00.412 348 11323.31 15.49 56957.12 88888.00 2016-12-13 21:18:00.912 348 11323.27 15.50 56957.12 88888.00 2016-12-13 21:18:01.412 348 11323.22 15.53 56957.18 88888.00 2016-12-13 21:18:01.912 348 11323.20 15.63 56957.27 88888.00 2016-12-13 21:18:02.412 348 11323.17 15.38 56957.28 88888.00 2016-12-13 21:18:02.912 348 11323.05 14.90 56957.34 88888.00 2016-12-13 21:18:03.412 348 11323.01 14.71 56957.48 88888.00 2016-12-13 21:18:03.912 348 11322.99 14.71 56957.56 88888.00 2016-12-13 21:18:04.412 348 11322.91 14.71 56957.68 88888.00 2016-12-13 21:18:04.912 348 11322.87 15.01 56957.79 88888.00 2016-12-13 21:18:05.412 348 11322.85 15.40 56957.86 88888.00 2016-12-13 21:18:05.912 348 11322.75 15.65 56957.95 88888.00 2016-12-13 21:18:06.412 348 11322.77 15.76 56958.10 88888.00 2016-12-13 21:18:06.912 348 11322.73 15.72 56958.23 88888.00 2016-12-13 21:18:07.412 348 11322.62 15.99 56958.36 88888.00 2016-12-13 21:18:07.912 348 11322.54 15.58 56958.42 88888.00 2016-12-13 21:18:08.412 348 11322.48 15.51 56958.53 88888.00 2016-12-13 21:18:08.912 348 11322.48 15.40 56958.72 88888.00 2016-12-13 21:18:09.412 348 11322.43 15.89 56958.83 88888.00 2016-12-13 21:18:09.912 348 11322.36 16.10 56958.94 88888.00 2016-12-13 21:18:10.412 348 11322.36 15.97 56959.01 88888.00 2016-12-13 21:18:10.912 348 11322.37 16.21 56959.10 88888.00 2016-12-13 21:18:11.412 348 11322.29 16.19 56959.26 88888.00 2016-12-13 21:18:11.912 348 11322.27 16.21 56959.41 88888.00 2016-12-13 21:18:12.412 348 11322.33 16.14 56959.52 88888.00 2016-12-13 21:18:12.912 348 11322.30 16.21 56959.64 88888.00 2016-12-13 21:18:13.412 348 11322.32 16.21 56959.78 88888.00 2016-12-13 21:18:13.912 348 11322.32 16.23 56959.90 88888.00 2016-12-13 21:18:14.412 348 11322.29 16.27 56959.99 88888.00 2016-12-13 21:18:14.912 348 11322.27 16.32 56960.02 88888.00 2016-12-13 21:18:15.412 348 11322.34 16.39 56960.07 88888.00 2016-12-13 21:18:15.912 348 11322.34 16.31 56960.16 88888.00 2016-12-13 21:18:16.412 348 11322.30 16.32 56960.28 88888.00 2016-12-13 21:18:16.912 348 11322.31 16.35 56960.35 88888.00 2016-12-13 21:18:17.412 348 11322.33 16.46 56960.43 88888.00 2016-12-13 21:18:17.912 348 11322.27 16.46 56960.51 88888.00 2016-12-13 21:18:18.412 348 11322.32 16.33 56960.55 88888.00 2016-12-13 21:18:18.912 348 11322.37 16.23 56960.58 88888.00 2016-12-13 21:18:19.412 348 11322.33 16.11 56960.60 88888.00 2016-12-13 21:18:19.912 348 11322.32 15.89 56960.63 88888.00 2016-12-13 21:18:20.412 348 11322.44 16.01 56960.69 88888.00 2016-12-13 21:18:20.912 348 11322.47 16.48 56960.70 88888.00 2016-12-13 21:18:21.412 348 11322.43 16.03 56960.71 88888.00 2016-12-13 21:18:21.912 348 11322.46 15.79 56960.73 88888.00 2016-12-13 21:18:22.412 348 11322.51 15.66 56960.71 88888.00 2016-12-13 21:18:22.912 348 11322.51 15.59 56960.70 88888.00 2016-12-13 21:18:23.412 348 11322.52 15.55 56960.68 88888.00 2016-12-13 21:18:23.912 348 11322.62 15.52 56960.61 88888.00 2016-12-13 21:18:24.412 348 11322.65 15.45 56960.57 88888.00 2016-12-13 21:18:24.912 348 11322.65 15.44 56960.54 88888.00 2016-12-13 21:18:25.412 348 11322.72 15.51 56960.50 88888.00 2016-12-13 21:18:25.912 348 11322.73 15.51 56960.42 88888.00 2016-12-13 21:18:26.412 348 11322.71 15.38 56960.31 88888.00 2016-12-13 21:18:26.912 348 11322.80 15.69 56960.26 88888.00 2016-12-13 21:18:27.412 348 11322.84 16.18 56960.25 88888.00 2016-12-13 21:18:27.912 348 11322.86 16.33 56960.17 88888.00 2016-12-13 21:18:28.412 348 11322.91 16.25 56960.05 88888.00 2016-12-13 21:18:28.912 348 11322.99 16.13 56959.90 88888.00 2016-12-13 21:18:29.412 348 11322.93 15.62 56959.72 88888.00 2016-12-13 21:18:29.912 348 11322.89 15.10 56959.60 88888.00 2016-12-13 21:18:30.412 348 11322.94 14.98 56959.47 88888.00 2016-12-13 21:18:30.912 348 11322.99 15.25 56959.38 88888.00 2016-12-13 21:18:31.412 348 11323.01 15.70 56959.22 88888.00 2016-12-13 21:18:31.912 348 11323.07 15.76 56959.04 88888.00 2016-12-13 21:18:32.412 348 11323.05 15.59 56958.87 88888.00 2016-12-13 21:18:32.912 348 11322.98 14.92 56958.75 88888.00 2016-12-13 21:18:33.412 348 11322.99 14.63 56958.64 88888.00 2016-12-13 21:18:33.912 348 11323.00 14.61 56958.43 88888.00 2016-12-13 21:18:34.412 348 11322.99 14.53 56958.31 88888.00 2016-12-13 21:18:34.912 348 11322.96 14.45 56958.23 88888.00 2016-12-13 21:18:35.412 348 11322.95 14.40 56958.14 88888.00 2016-12-13 21:18:35.912 348 11322.92 14.31 56958.01 88888.00 2016-12-13 21:18:36.412 348 11322.95 14.33 56957.92 88888.00 2016-12-13 21:18:36.912 348 11322.92 14.33 56957.84 88888.00 2016-12-13 21:18:37.412 348 11322.86 14.50 56957.69 88888.00 2016-12-13 21:18:37.912 348 11322.79 14.53 56957.54 88888.00 2016-12-13 21:18:38.412 348 11322.75 14.94 56957.50 88888.00 2016-12-13 21:18:38.912 348 11322.74 15.22 56957.44 88888.00 2016-12-13 21:18:39.412 348 11322.72 14.76 56957.37 88888.00 2016-12-13 21:18:39.912 348 11322.66 14.28 56957.34 88888.00 2016-12-13 21:18:40.412 348 11322.62 14.17 56957.35 88888.00 2016-12-13 21:18:40.912 348 11322.57 14.20 56957.31 88888.00 2016-12-13 21:18:41.412 348 11322.52 14.21 56957.27 88888.00 2016-12-13 21:18:41.912 348 11322.48 14.24 56957.24 88888.00 2016-12-13 21:18:42.412 348 11322.39 14.21 56957.26 88888.00 2016-12-13 21:18:42.912 348 11322.33 14.14 56957.27 88888.00 2016-12-13 21:18:43.412 348 11322.36 14.10 56957.29 88888.00 2016-12-13 21:18:43.912 348 11322.36 14.14 56957.35 88888.00 2016-12-13 21:18:44.412 348 11322.20 14.27 56957.41 88888.00 2016-12-13 21:18:44.912 348 11322.16 14.40 56957.49 88888.00 2016-12-13 21:18:45.412 348 11322.10 14.79 56957.61 88888.00 2016-12-13 21:18:45.912 348 11322.03 14.82 56957.69 88888.00 2016-12-13 21:18:46.412 348 11322.02 14.76 56957.80 88888.00 2016-12-13 21:18:46.912 348 11322.01 14.45 56957.89 88888.00 2016-12-13 21:18:47.412 348 11321.95 14.48 56958.01 88888.00 2016-12-13 21:18:47.912 348 11321.87 14.53 56958.08 88888.00 2016-12-13 21:18:48.412 348 11321.83 14.62 56958.21 88888.00 2016-12-13 21:18:48.912 348 11321.80 14.84 56958.39 88888.00 2016-12-13 21:18:49.412 348 11321.74 14.97 56958.50 88888.00 2016-12-13 21:18:49.912 348 11321.69 15.12 56958.58 88888.00 2016-12-13 21:18:50.412 348 11321.69 15.21 56958.72 88888.00 2016-12-13 21:18:50.912 348 11321.61 15.30 56958.90 88888.00 2016-12-13 21:18:51.412 348 11321.52 15.17 56959.03 88888.00 2016-12-13 21:18:51.912 348 11321.56 14.89 56959.13 88888.00 2016-12-13 21:18:52.412 348 11321.54 14.74 56959.25 88888.00 2016-12-13 21:18:52.912 348 11321.43 14.79 56959.42 88888.00 2016-12-13 21:18:53.412 348 11321.39 14.87 56959.56 88888.00 2016-12-13 21:18:53.912 348 11321.35 14.84 56959.70 88888.00 2016-12-13 21:18:54.412 348 11321.30 14.83 56959.81 88888.00 2016-12-13 21:18:54.912 348 11321.32 14.87 56959.94 88888.00 2016-12-13 21:18:55.412 348 11321.32 14.90 56960.09 88888.00 2016-12-13 21:18:55.912 348 11321.27 15.02 56960.19 88888.00 2016-12-13 21:18:56.412 348 11321.23 15.09 56960.31 88888.00 2016-12-13 21:18:56.912 348 11321.26 15.09 56960.43 88888.00 2016-12-13 21:18:57.412 348 11321.22 15.04 56960.49 88888.00 2016-12-13 21:18:57.912 348 11321.16 15.36 56960.65 88888.00 2016-12-13 21:18:58.412 348 11321.19 16.10 56960.73 88888.00 2016-12-13 21:18:58.912 348 11321.21 16.23 56960.83 88888.00 2016-12-13 21:18:59.412 348 11321.15 16.20 56960.87 88888.00 2016-12-13 21:18:59.912 348 11321.15 16.27 56960.97 88888.00 2016-12-13 21:19:00.412 348 11321.19 16.03 56961.06 88888.00 2016-12-13 21:19:00.912 348 11321.14 15.44 56961.13 88888.00 2016-12-13 21:19:01.412 348 11321.11 15.37 56961.14 88888.00 2016-12-13 21:19:01.912 348 11321.16 15.38 56961.15 88888.00 2016-12-13 21:19:02.412 348 11321.13 15.50 56961.20 88888.00 2016-12-13 21:19:02.912 348 11321.12 15.63 56961.20 88888.00 2016-12-13 21:19:03.412 348 11321.14 15.69 56961.19 88888.00 2016-12-13 21:19:03.912 348 11321.08 15.57 56961.25 88888.00 2016-12-13 21:19:04.412 348 11321.07 15.35 56961.28 88888.00 2016-12-13 21:19:04.912 348 11321.09 15.29 56961.24 88888.00 2016-12-13 21:19:05.412 348 11321.14 15.29 56961.24 88888.00 2016-12-13 21:19:05.912 348 11321.14 15.25 56961.24 88888.00 2016-12-13 21:19:06.412 348 11321.15 15.25 56961.20 88888.00 2016-12-13 21:19:06.912 348 11321.19 15.17 56961.10 88888.00 2016-12-13 21:19:07.412 348 11321.15 15.13 56961.06 88888.00 2016-12-13 21:19:07.912 348 11321.12 15.15 56961.07 88888.00 2016-12-13 21:19:08.412 348 11321.22 15.46 56961.06 88888.00 2016-12-13 21:19:08.912 348 11321.22 15.96 56960.97 88888.00 2016-12-13 21:19:09.412 348 11321.22 16.14 56960.94 88888.00 2016-12-13 21:19:09.912 348 11321.22 16.20 56960.87 88888.00 2016-12-13 21:19:10.412 348 11321.27 16.04 56960.79 88888.00 2016-12-13 21:19:10.912 348 11321.22 15.29 56960.71 88888.00 2016-12-13 21:19:11.412 348 11321.27 14.97 56960.63 88888.00 2016-12-13 21:19:11.912 348 11321.29 14.88 56960.52 88888.00 2016-12-13 21:19:12.412 348 11321.29 14.85 56960.50 88888.00 2016-12-13 21:19:12.912 348 11321.34 14.81 56960.48 88888.00 2016-12-13 21:19:13.412 348 11321.40 14.87 56960.47 88888.00 2016-12-13 21:19:13.912 348 11321.35 15.11 56960.38 88888.00 2016-12-13 21:19:14.412 348 11321.36 15.18 56960.33 88888.00 2016-12-13 21:19:14.912 348 11321.43 15.10 56960.29 88888.00 2016-12-13 21:19:15.412 348 11321.49 14.95 56960.26 88888.00 2016-12-13 21:19:15.912 348 11321.42 14.94 56960.20 88888.00 2016-12-13 21:19:16.412 348 11321.42 14.53 56960.18 88888.00 2016-12-13 21:19:16.912 348 11321.47 14.35 56960.15 88888.00 2016-12-13 21:19:17.412 348 11321.46 14.27 56960.09 88888.00 2016-12-13 21:19:17.912 348 11321.55 14.26 56960.04 88888.00 2016-12-13 21:19:18.412 348 11321.57 14.40 56959.99 88888.00 2016-12-13 21:19:18.912 348 11321.55 14.15 56959.90 88888.00 2016-12-13 21:19:19.412 348 11321.55 14.03 56959.84 88888.00 2016-12-13 21:19:19.912 348 11321.62 14.40 56959.80 88888.00 2016-12-13 21:19:20.412 348 11321.64 14.69 56959.74 88888.00 2016-12-13 21:19:20.912 348 11321.61 14.08 56959.72 88888.00 2016-12-13 21:19:21.412 348 11321.62 14.04 56959.68 88888.00 2016-12-13 21:19:21.912 348 11321.61 13.99 56959.61 88888.00 2016-12-13 21:19:22.412 348 11321.55 14.17 56959.52 88888.00 2016-12-13 21:19:22.912 348 11321.57 14.26 56959.51 88888.00 2016-12-13 21:19:23.412 348 11321.54 14.24 56959.48 88888.00 2016-12-13 21:19:23.912 348 11321.53 14.49 56959.45 88888.00 2016-12-13 21:19:24.412 348 11321.50 14.56 56959.39 88888.00 2016-12-13 21:19:24.912 348 11321.50 14.43 56959.33 88888.00 2016-12-13 21:19:25.412 348 11321.45 14.40 56959.34 88888.00 2016-12-13 21:19:25.912 348 11321.45 14.51 56959.40 88888.00 2016-12-13 21:19:26.412 348 11321.45 14.51 56959.40 88888.00 2016-12-13 21:19:26.912 348 11321.43 14.51 56959.38 88888.00 2016-12-13 21:19:27.412 348 11321.39 14.53 56959.33 88888.00 2016-12-13 21:19:27.912 348 11321.36 14.54 56959.27 88888.00 2016-12-13 21:19:28.412 348 11321.39 14.51 56959.22 88888.00 2016-12-13 21:19:28.912 348 11321.29 14.50 56959.23 88888.00 2016-12-13 21:19:29.412 348 11321.29 14.41 56959.25 88888.00 2016-12-13 21:19:29.912 348 11321.33 14.16 56959.20 88888.00 2016-12-13 21:19:30.413 348 11321.28 14.06 56959.22 88888.00 2016-12-13 21:19:30.913 348 11321.20 13.95 56959.23 88888.00 2016-12-13 21:19:31.413 348 11321.21 14.10 56959.29 88888.00 2016-12-13 21:19:31.913 348 11321.16 14.17 56959.32 88888.00 2016-12-13 21:19:32.413 348 11321.13 14.21 56959.35 88888.00 2016-12-13 21:19:32.913 348 11321.14 14.47 56959.38 88888.00 2016-12-13 21:19:33.413 348 11321.14 14.54 56959.42 88888.00 2016-12-13 21:19:33.913 348 11321.08 14.45 56959.48 88888.00 2016-12-13 21:19:34.413 348 11321.04 14.53 56959.53 88888.00 2016-12-13 21:19:34.913 348 11321.04 14.28 56959.64 88888.00 2016-12-13 21:19:35.413 348 11321.00 14.08 56959.66 88888.00 2016-12-13 21:19:35.913 348 11320.94 14.47 56959.67 88888.00 2016-12-13 21:19:36.413 348 11320.98 14.50 56959.71 88888.00 2016-12-13 21:19:36.913 348 11320.95 14.54 56959.77 88888.00 2016-12-13 21:19:37.413 348 11320.93 15.06 56959.85 88888.00 2016-12-13 21:19:37.913 348 11320.91 14.79 56959.96 88888.00 2016-12-13 21:19:38.413 348 11320.92 14.76 56960.02 88888.00 2016-12-13 21:19:38.913 348 11320.83 14.94 56960.04 88888.00 2016-12-13 21:19:39.413 348 11320.84 15.03 56960.10 88888.00 2016-12-13 21:19:39.913 348 11320.81 15.10 56960.20 88888.00 2016-12-13 21:19:40.413 348 11320.76 15.22 56960.30 88888.00 2016-12-13 21:19:40.913 348 11320.76 15.01 56960.35 88888.00 2016-12-13 21:19:41.413 348 11320.76 14.82 56960.37 88888.00 2016-12-13 21:19:41.913 348 11320.69 14.78 56960.43 88888.00 2016-12-13 21:19:42.413 348 11320.66 14.83 56960.55 88888.00 2016-12-13 21:19:42.913 348 11320.69 14.91 56960.69 88888.00 2016-12-13 21:19:43.413 348 11320.64 15.16 56960.71 88888.00 2016-12-13 21:19:43.913 348 11320.66 15.36 56960.73 88888.00 2016-12-13 21:19:44.413 348 11320.64 15.44 56960.75 88888.00 2016-12-13 21:19:44.913 348 11320.60 15.24 56960.81 88888.00 2016-12-13 21:19:45.413 348 11320.57 15.22 56960.83 88888.00 2016-12-13 21:19:45.913 348 11320.59 15.49 56960.84 88888.00 2016-12-13 21:19:46.413 348 11320.60 15.63 56960.84 88888.00 2016-12-13 21:19:46.913 348 11320.57 15.43 56960.90 88888.00 2016-12-13 21:19:47.413 348 11320.58 15.64 56960.92 88888.00 2016-12-13 21:19:47.913 348 11320.64 16.03 56960.90 88888.00 2016-12-13 21:19:48.413 348 11320.59 16.06 56960.88 88888.00 2016-12-13 21:19:48.913 348 11320.52 16.00 56960.89 88888.00 2016-12-13 21:19:49.413 348 11320.60 15.97 56960.83 88888.00 2016-12-13 21:19:49.913 348 11320.63 15.93 56960.74 88888.00 2016-12-13 21:19:50.413 348 11320.59 15.89 56960.68 88888.00 2016-12-13 21:19:50.913 348 11320.64 15.86 56960.63 88888.00 2016-12-13 21:19:51.413 348 11320.70 15.79 56960.52 88888.00 2016-12-13 21:19:51.913 348 11320.66 15.72 56960.47 88888.00 2016-12-13 21:19:52.413 348 11320.71 15.67 56960.35 88888.00 2016-12-13 21:19:52.913 348 11320.78 15.24 56960.26 88888.00 2016-12-13 21:19:53.413 348 11320.84 14.65 56960.20 88888.00 2016-12-13 21:19:53.913 348 11320.84 14.49 56960.12 88888.00 2016-12-13 21:19:54.413 348 11320.90 14.91 56960.04 88888.00 2016-12-13 21:19:54.913 348 11321.00 15.08 56959.90 88888.00 2016-12-13 21:19:55.413 348 11321.00 14.42 56959.74 88888.00 2016-12-13 21:19:55.913 348 11321.06 14.16 56959.56 88888.00 2016-12-13 21:19:56.413 348 11321.12 14.07 56959.41 88888.00 2016-12-13 21:19:56.913 348 11321.07 14.00 56959.26 88888.00 2016-12-13 21:19:57.413 348 11321.14 13.92 56959.06 88888.00 2016-12-13 21:19:57.913 348 11321.26 13.80 56958.89 88888.00 2016-12-13 21:19:58.413 348 11321.27 13.66 56958.70 88888.00 2016-12-13 21:19:58.913 348 11321.27 13.62 56958.51 88888.00 2016-12-13 21:19:59.413 348 11321.32 13.54 56958.30 88888.00 2016-12-13 21:19:59.913 348 11321.39 13.41 56958.10 88888.00 2016-12-13 21:20:00.413 348 11321.45 13.38 56957.87 88888.00 2016-12-13 21:20:00.913 348 11321.49 13.39 56957.69 88888.00 2016-12-13 21:20:01.413 348 11321.52 13.47 56957.56 88888.00 2016-12-13 21:20:01.913 348 11321.52 14.00 56957.36 88888.00 2016-12-13 21:20:02.413 348 11321.53 14.10 56957.10 88888.00 2016-12-13 21:20:02.913 348 11321.59 14.02 56956.89 88888.00 2016-12-13 21:20:03.413 348 11321.62 13.99 56956.72 88888.00 2016-12-13 21:20:03.913 348 11321.64 13.83 56956.57 88888.00 2016-12-13 21:20:04.413 348 11321.71 13.53 56956.44 88888.00 2016-12-13 21:20:04.913 348 11321.75 13.79 56956.26 88888.00 2016-12-13 21:20:05.413 348 11321.76 13.80 56956.14 88888.00 2016-12-13 21:20:05.913 348 11321.80 13.63 56956.01 88888.00 2016-12-13 21:20:06.413 348 11321.81 12.94 56955.86 88888.00 2016-12-13 21:20:06.913 348 11321.76 12.68 56955.80 88888.00 2016-12-13 21:20:07.413 348 11321.77 12.60 56955.73 88888.00 2016-12-13 21:20:07.913 348 11321.81 12.51 56955.63 88888.00 2016-12-13 21:20:08.413 348 11321.78 12.47 56955.54 88888.00 2016-12-13 21:20:08.913 348 11321.87 12.56 56955.49 88888.00 2016-12-13 21:20:09.413 348 11321.81 12.52 56955.43 88888.00 2016-12-13 21:20:09.913 348 11321.74 12.64 56955.44 88888.00 2016-12-13 21:20:10.413 348 11321.73 13.04 56955.41 88888.00 2016-12-13 21:20:10.913 348 11321.76 13.13 56955.40 88888.00 2016-12-13 21:20:11.413 348 11321.70 13.18 56955.41 88888.00 2016-12-13 21:20:11.913 348 11321.69 13.26 56955.41 88888.00 2016-12-13 21:20:12.413 348 11321.75 13.20 56955.42 88888.00 2016-12-13 21:20:12.913 348 11321.66 13.05 56955.48 88888.00 2016-12-13 21:20:13.413 348 11321.61 12.98 56955.56 88888.00 2016-12-13 21:20:13.913 348 11321.61 13.00 56955.63 88888.00 2016-12-13 21:20:14.413 348 11321.60 12.99 56955.67 88888.00 2016-12-13 21:20:14.913 348 11321.52 13.15 56955.73 88888.00 2016-12-13 21:20:15.413 348 11321.48 13.33 56955.87 88888.00 2016-12-13 21:20:15.913 348 11321.50 13.29 56955.90 88888.00 2016-12-13 21:20:16.413 348 11321.43 13.38 56955.96 88888.00 2016-12-13 21:20:16.913 348 11321.35 13.49 56956.11 88888.00 2016-12-13 21:20:17.413 348 11321.42 13.55 56956.20 88888.00 2016-12-13 21:20:17.913 348 11321.39 13.52 56956.26 88888.00 2016-12-13 21:20:18.413 348 11321.25 13.40 56956.40 88888.00 2016-12-13 21:20:18.913 348 11321.25 13.32 56956.52 88888.00 2016-12-13 21:20:19.413 348 11321.26 13.12 56956.66 88888.00 2016-12-13 21:20:19.913 348 11321.16 13.11 56956.78 88888.00 2016-12-13 21:20:20.413 348 11321.19 13.14 56956.90 88888.00 2016-12-13 21:20:20.913 348 11321.16 13.17 56957.02 88888.00 2016-12-13 21:20:21.413 348 11321.07 13.19 56957.20 88888.00 2016-12-13 21:20:21.913 348 11321.05 13.21 56957.36 88888.00 2016-12-13 21:20:22.413 348 11321.07 13.26 56957.44 88888.00 2016-12-13 21:20:22.913 348 11321.02 13.32 56957.54 88888.00 2016-12-13 21:20:23.413 348 11320.97 13.32 56957.62 88888.00 2016-12-13 21:20:23.913 348 11320.94 13.34 56957.73 88888.00 2016-12-13 21:20:24.413 348 11320.93 13.36 56957.85 88888.00 2016-12-13 21:20:24.913 348 11320.92 13.46 56957.97 88888.00 2016-12-13 21:20:25.413 348 11320.92 13.53 56958.00 88888.00 2016-12-13 21:20:25.913 348 11320.94 13.47 56958.10 88888.00 2016-12-13 21:20:26.413 348 11320.92 13.53 56958.19 88888.00 2016-12-13 21:20:26.913 348 11320.93 13.54 56958.20 88888.00 2016-12-13 21:20:27.413 348 11320.93 13.55 56958.29 88888.00 2016-12-13 21:20:27.913 348 11320.87 13.49 56958.31 88888.00 2016-12-13 21:20:28.413 348 11320.88 13.47 56958.33 88888.00 2016-12-13 21:20:28.913 348 11320.95 13.49 56958.31 88888.00 2016-12-13 21:20:29.413 348 11320.97 13.47 56958.32 88888.00 2016-12-13 21:20:29.913 348 11320.95 13.47 56958.37 88888.00 2016-12-13 21:20:30.413 348 11321.01 13.47 56958.40 88888.00 2016-12-13 21:20:30.913 348 11321.05 13.43 56958.38 88888.00 2016-12-13 21:20:31.413 348 11321.01 13.42 56958.37 88888.00 2016-12-13 21:20:31.913 348 11321.07 13.40 56958.34 88888.00 2016-12-13 21:20:32.413 348 11321.18 13.36 56958.31 88888.00 2016-12-13 21:20:32.913 348 11321.14 13.32 56958.25 88888.00 2016-12-13 21:20:33.413 348 11321.11 13.31 56958.19 88888.00 2016-12-13 21:20:33.913 348 11321.20 13.27 56958.17 88888.00 2016-12-13 21:20:34.413 348 11321.21 13.24 56958.12 88888.00 2016-12-13 21:20:34.913 348 11321.27 13.19 56958.07 88888.00 2016-12-13 21:20:35.413 348 11321.39 13.18 56958.04 88888.00 2016-12-13 21:20:35.913 348 11321.43 13.25 56958.01 88888.00 2016-12-13 21:20:36.413 348 11321.45 13.56 56957.97 88888.00 2016-12-13 21:20:36.913 348 11321.48 13.55 56957.89 88888.00 2016-12-13 21:20:37.413 348 11321.54 13.21 56957.84 88888.00 2016-12-13 21:20:37.913 348 11321.55 13.08 56957.78 88888.00 2016-12-13 21:20:38.413 348 11321.57 13.08 56957.71 88888.00 2016-12-13 21:20:38.913 348 11321.67 13.17 56957.65 88888.00 2016-12-13 21:20:39.413 348 11321.68 13.07 56957.57 88888.00 2016-12-13 21:20:39.913 348 11321.74 12.86 56957.54 88888.00 2016-12-13 21:20:40.413 348 11321.81 12.84 56957.47 88888.00 2016-12-13 21:20:40.913 348 11321.81 12.84 56957.36 88888.00 2016-12-13 21:20:41.413 348 11321.85 12.84 56957.30 88888.00 2016-12-13 21:20:41.913 348 11321.89 13.01 56957.24 88888.00 2016-12-13 21:20:42.413 348 11321.91 13.08 56957.17 88888.00 2016-12-13 21:20:42.913 348 11321.95 12.84 56957.17 88888.00 2016-12-13 21:20:43.413 348 11321.98 12.73 56957.16 88888.00 2016-12-13 21:20:43.913 348 11322.06 12.66 56957.14 88888.00 2016-12-13 21:20:44.413 348 11322.03 12.63 56957.14 88888.00 2016-12-13 21:20:44.913 348 11322.05 12.61 56957.14 88888.00 2016-12-13 21:20:45.413 348 11322.12 12.58 56957.09 88888.00 2016-12-13 21:20:45.913 348 11322.15 12.54 56957.10 88888.00 2016-12-13 21:20:46.413 348 11322.11 12.52 56957.14 88888.00 2016-12-13 21:20:46.913 348 11322.15 12.53 56957.17 88888.00 2016-12-13 21:20:47.413 348 11322.20 12.47 56957.09 88888.00 2016-12-13 21:20:47.913 348 11322.24 12.52 56957.05 88888.00 2016-12-13 21:20:48.413 348 11322.22 12.52 56957.05 88888.00 2016-12-13 21:20:48.913 348 11322.23 12.49 56957.11 88888.00 2016-12-13 21:20:49.413 348 11322.19 12.50 56957.05 88888.00 2016-12-13 21:20:49.913 348 11322.20 12.59 56957.05 88888.00 2016-12-13 21:20:50.413 348 11322.25 12.86 56957.02 88888.00 2016-12-13 21:20:50.913 348 11322.22 13.12 56957.04 88888.00 2016-12-13 21:20:51.413 348 11322.18 13.20 56957.07 88888.00 2016-12-13 21:20:51.913 348 11322.22 13.18 56957.07 88888.00 2016-12-13 21:20:52.413 348 11322.26 13.08 56957.05 88888.00 2016-12-13 21:20:52.913 348 11322.20 12.99 56957.03 88888.00 2016-12-13 21:20:53.413 348 11322.23 12.99 56956.95 88888.00 2016-12-13 21:20:53.913 348 11322.30 12.92 56956.89 88888.00 2016-12-13 21:20:54.413 348 11322.20 13.12 56956.84 88888.00 2016-12-13 21:20:54.913 348 11322.23 12.79 56956.80 88888.00 2016-12-13 21:20:55.413 348 11322.32 12.50 56956.78 88888.00 2016-12-13 21:20:55.913 348 11322.25 12.43 56956.70 88888.00 2016-12-13 21:20:56.413 348 11322.23 12.58 56956.58 88888.00 2016-12-13 21:20:56.913 348 11322.30 12.75 56956.56 88888.00 2016-12-13 21:20:57.413 348 11322.34 12.67 56956.49 88888.00 2016-12-13 21:20:57.913 348 11322.31 13.00 56956.40 88888.00 2016-12-13 21:20:58.413 348 11322.37 12.81 56956.34 88888.00 2016-12-13 21:20:58.913 348 11322.40 13.11 56956.21 88888.00 2016-12-13 21:20:59.413 348 11322.39 12.58 56956.05 88888.00 2016-12-13 21:20:59.913 348 11322.45 12.39 56955.94 88888.00 2016-12-13 21:21:00.413 348 11322.54 12.33 56955.85 88888.00 2016-12-13 21:21:00.913 348 11322.52 12.29 56955.75 88888.00 2016-12-13 21:21:01.413 348 11322.53 12.26 56955.67 88888.00 2016-12-13 21:21:01.913 348 11322.59 12.31 56955.57 88888.00 2016-12-13 21:21:02.413 348 11322.61 12.19 56955.41 88888.00 2016-12-13 21:21:02.913 348 11322.61 12.16 56955.30 88888.00 2016-12-13 21:21:03.413 348 11322.66 12.16 56955.17 88888.00 2016-12-13 21:21:03.913 348 11322.71 12.10 56955.10 88888.00 2016-12-13 21:21:04.413 348 11322.72 12.06 56954.98 88888.00 2016-12-13 21:21:04.913 348 11322.78 12.06 56954.90 88888.00 2016-12-13 21:21:05.413 348 11322.80 12.08 56954.80 88888.00 2016-12-13 21:21:05.913 348 11322.79 12.03 56954.68 88888.00 2016-12-13 21:21:06.413 348 11322.82 12.00 56954.63 88888.00 2016-12-13 21:21:06.913 348 11322.86 12.02 56954.57 88888.00 2016-12-13 21:21:07.413 348 11322.86 11.97 56954.48 88888.00 2016-12-13 21:21:07.913 348 11322.87 11.96 56954.45 88888.00 2016-12-13 21:21:08.413 348 11322.98 11.99 56954.33 88888.00 2016-12-13 21:21:08.913 348 11322.99 12.02 56954.27 88888.00 2016-12-13 21:21:09.413 348 11322.92 12.00 56954.23 88888.00 2016-12-13 21:21:09.913 348 11322.96 12.02 56954.20 88888.00 2016-12-13 21:21:10.413 348 11322.98 11.97 56954.18 88888.00 2016-12-13 21:21:10.913 348 11322.96 12.03 56954.19 88888.00 2016-12-13 21:21:11.413 348 11322.93 12.26 56954.16 88888.00 2016-12-13 21:21:11.913 348 11322.94 12.15 56954.16 88888.00 2016-12-13 21:21:12.413 348 11322.88 12.11 56954.16 88888.00 2016-12-13 21:21:12.913 348 11322.84 12.79 56954.15 88888.00 2016-12-13 21:21:13.413 348 11322.89 12.66 56954.22 88888.00 2016-12-13 21:21:13.913 348 11322.92 12.24 56954.32 88888.00 2016-12-13 21:21:14.413 348 11322.84 12.20 56954.34 88888.00 2016-12-13 21:21:14.913 348 11322.79 12.19 56954.40 88888.00 2016-12-13 21:21:15.413 348 11322.81 12.22 56954.47 88888.00 2016-12-13 21:21:15.913 348 11322.80 12.80 56954.50 88888.00 2016-12-13 21:21:16.413 348 11322.78 13.25 56954.57 88888.00 2016-12-13 21:21:16.913 348 11322.77 13.33 56954.61 88888.00 2016-12-13 21:21:17.413 348 11322.71 13.36 56954.71 88888.00 2016-12-13 21:21:17.913 348 11322.65 13.38 56954.78 88888.00 2016-12-13 21:21:18.413 348 11322.68 13.35 56954.79 88888.00 2016-12-13 21:21:18.913 348 11322.68 12.92 56954.85 88888.00 2016-12-13 21:21:19.413 348 11322.60 12.37 56954.97 88888.00 2016-12-13 21:21:19.913 348 11322.60 12.30 56955.04 88888.00 2016-12-13 21:21:20.413 348 11322.59 12.77 56955.12 88888.00 2016-12-13 21:21:20.913 348 11322.53 13.28 56955.16 88888.00 2016-12-13 21:21:21.413 348 11322.53 13.46 56955.22 88888.00 2016-12-13 21:21:21.913 348 11322.53 13.45 56955.29 88888.00 2016-12-13 21:21:22.413 348 11322.51 13.41 56955.32 88888.00 2016-12-13 21:21:22.913 348 11322.50 13.12 56955.35 88888.00 2016-12-13 21:21:23.413 348 11322.50 12.50 56955.35 88888.00 2016-12-13 21:21:23.913 348 11322.48 12.33 56955.47 88888.00 2016-12-13 21:21:24.413 348 11322.48 12.34 56955.56 88888.00 2016-12-13 21:21:24.913 348 11322.50 12.50 56955.63 88888.00 2016-12-13 21:21:25.413 348 11322.53 12.72 56955.64 88888.00 2016-12-13 21:21:25.913 348 11322.47 12.43 56955.64 88888.00 2016-12-13 21:21:26.413 348 11322.47 12.25 56955.69 88888.00 2016-12-13 21:21:26.913 348 11322.54 12.25 56955.63 88888.00 2016-12-13 21:21:27.413 348 11322.51 12.19 56955.66 88888.00 2016-12-13 21:21:27.913 348 11322.52 12.20 56955.66 88888.00 2016-12-13 21:21:28.413 348 11322.60 12.37 56955.63 88888.00 2016-12-13 21:21:28.913 348 11322.61 12.88 56955.61 88888.00 2016-12-13 21:21:29.413 348 11322.64 12.36 56955.54 88888.00 2016-12-13 21:21:29.913 348 11322.73 12.09 56955.49 88888.00 2016-12-13 21:21:30.413 348 11322.74 12.00 56955.44 88888.00 2016-12-13 21:21:30.913 348 11322.81 11.99 56955.43 88888.00 2016-12-13 21:21:31.413 348 11322.87 11.97 56955.37 88888.00 2016-12-13 21:21:31.913 348 11322.86 12.02 56955.24 88888.00 2016-12-13 21:21:32.413 348 11322.92 12.00 56955.11 88888.00 2016-12-13 21:21:32.913 348 11323.00 11.91 56955.03 88888.00 2016-12-13 21:21:33.413 348 11323.01 11.84 56954.92 88888.00 2016-12-13 21:21:33.913 348 11323.06 11.79 56954.81 88888.00 2016-12-13 21:21:34.413 348 11323.13 11.79 56954.76 88888.00 2016-12-13 21:21:34.913 348 11323.17 11.79 56954.68 88888.00 2016-12-13 21:21:35.413 348 11323.21 11.76 56954.59 88888.00 2016-12-13 21:21:35.913 348 11323.27 11.77 56954.48 88888.00 2016-12-13 21:21:36.413 348 11323.30 11.77 56954.39 88888.00 2016-12-13 21:21:36.913 348 11323.31 11.70 56954.29 88888.00 2016-12-13 21:21:37.413 348 11323.30 11.69 56954.21 88888.00 2016-12-13 21:21:37.913 348 11323.34 11.71 56954.08 88888.00 2016-12-13 21:21:38.413 348 11323.36 11.70 56953.96 88888.00 2016-12-13 21:21:38.913 348 11323.36 11.66 56953.90 88888.00 2016-12-13 21:21:39.413 348 11323.36 11.69 56953.89 88888.00 2016-12-13 21:21:39.913 348 11323.41 11.68 56953.81 88888.00 2016-12-13 21:21:40.413 348 11323.42 11.72 56953.70 88888.00 2016-12-13 21:21:40.913 348 11323.45 11.72 56953.62 88888.00 2016-12-13 21:21:41.413 348 11323.48 11.70 56953.45 88888.00 2016-12-13 21:21:41.913 348 11323.43 11.70 56953.36 88888.00 2016-12-13 21:21:42.413 348 11323.38 11.75 56953.33 88888.00 2016-12-13 21:21:42.913 348 11323.43 11.81 56953.32 88888.00 2016-12-13 21:21:43.413 348 11323.52 11.82 56953.25 88888.00 2016-12-13 21:21:43.913 348 11323.45 11.86 56953.22 88888.00 2016-12-13 21:21:44.413 348 11323.41 11.95 56953.17 88888.00 2016-12-13 21:21:44.913 348 11323.48 11.96 56953.13 88888.00 2016-12-13 21:21:45.413 348 11323.45 11.95 56953.16 88888.00 2016-12-13 21:21:45.913 348 11323.43 11.99 56953.12 88888.00 2016-12-13 21:21:46.413 348 11323.47 12.08 56953.10 88888.00 2016-12-13 21:21:46.913 348 11323.44 12.08 56953.09 88888.00 2016-12-13 21:21:47.413 348 11323.38 12.09 56953.09 88888.00 2016-12-13 21:21:47.913 348 11323.43 12.11 56953.07 88888.00 2016-12-13 21:21:48.413 348 11323.45 12.15 56953.07 88888.00 2016-12-13 21:21:48.913 348 11323.47 12.23 56953.12 88888.00 2016-12-13 21:21:49.413 348 11323.57 12.39 56953.17 88888.00 2016-12-13 21:21:49.913 348 11323.55 12.77 56953.16 88888.00 2016-12-13 21:21:50.413 348 11323.54 13.01 56953.12 88888.00 2016-12-13 21:21:50.913 348 11323.55 13.09 56953.14 88888.00 2016-12-13 21:21:51.413 348 11323.48 12.83 56953.13 88888.00 2016-12-13 21:21:51.913 348 11323.49 12.64 56953.11 88888.00 2016-12-13 21:21:52.413 348 11323.51 12.47 56953.12 88888.00 2016-12-13 21:21:52.913 348 11323.62 12.46 56953.09 88888.00 2016-12-13 21:21:53.413 348 11323.68 12.61 56953.12 88888.00 2016-12-13 21:21:53.913 348 11323.65 13.07 56953.12 88888.00 2016-12-13 21:21:54.413 348 11323.73 12.61 56953.12 88888.00 2016-12-13 21:21:54.913 348 11323.76 12.44 56953.17 88888.00 2016-12-13 21:21:55.413 348 11323.73 12.52 56953.18 88888.00 2016-12-13 21:21:55.913 348 11323.78 12.74 56953.22 88888.00 2016-12-13 21:21:56.413 348 11323.83 13.13 56953.20 88888.00 2016-12-13 21:21:56.913 348 11323.85 13.19 56953.20 88888.00 2016-12-13 21:21:57.413 348 11323.86 13.13 56953.24 88888.00 2016-12-13 21:21:57.913 348 11323.91 13.21 56953.22 88888.00 2016-12-13 21:21:58.413 348 11323.96 13.25 56953.20 88888.00 2016-12-13 21:21:58.913 348 11323.98 13.22 56953.17 88888.00 2016-12-13 21:21:59.413 348 11324.01 13.21 56953.12 88888.00 2016-12-13 21:21:59.913 348 11324.06 12.97 56953.14 88888.00 2016-12-13 21:22:00.413 348 11324.06 12.93 56953.12 88888.00 2016-12-13 21:22:00.913 348 11324.11 13.02 56953.04 88888.00 2016-12-13 21:22:01.413 348 11324.21 13.00 56952.98 88888.00 2016-12-13 21:22:01.913 348 11324.24 12.95 56952.97 88888.00 2016-12-13 21:22:02.413 348 11324.24 12.88 56952.86 88888.00 2016-12-13 21:22:02.913 348 11324.30 12.50 56952.82 88888.00 2016-12-13 21:22:03.413 348 11324.33 11.84 56952.80 88888.00 2016-12-13 21:22:03.913 348 11324.31 11.68 56952.73 88888.00 2016-12-13 21:22:04.413 348 11324.37 11.58 56952.68 88888.00 2016-12-13 21:22:04.913 348 11324.39 11.54 56952.60 88888.00 2016-12-13 21:22:05.413 348 11324.42 11.50 56952.50 88888.00 2016-12-13 21:22:05.913 348 11324.40 11.64 56952.42 88888.00 2016-12-13 21:22:06.413 348 11324.41 11.61 56952.35 88888.00 2016-12-13 21:22:06.913 348 11324.42 11.42 56952.23 88888.00 2016-12-13 21:22:07.413 348 11324.42 11.41 56952.14 88888.00 2016-12-13 21:22:07.913 348 11324.49 11.61 56952.04 88888.00 2016-12-13 21:22:08.413 348 11324.51 12.16 56951.98 88888.00 2016-12-13 21:22:08.913 348 11324.46 12.31 56951.88 88888.00 2016-12-13 21:22:09.413 348 11324.47 11.78 56951.79 88888.00 2016-12-13 21:22:09.913 348 11324.47 11.28 56951.75 88888.00 2016-12-13 21:22:10.413 348 11324.46 11.20 56951.66 88888.00 2016-12-13 21:22:10.913 348 11324.46 11.31 56951.60 88888.00 2016-12-13 21:22:11.413 348 11324.48 11.44 56951.59 88888.00 2016-12-13 21:22:11.913 348 11324.42 11.22 56951.52 88888.00 2016-12-13 21:22:12.413 348 11324.39 11.31 56951.44 88888.00 2016-12-13 21:22:12.913 348 11324.44 11.28 56951.45 88888.00 2016-12-13 21:22:13.404 348 11324.47 11.21 56951.40 88888.00 2016-12-13 21:22:13.904 348 11324.42 11.23 56951.38 88888.00 2016-12-13 21:22:14.404 348 11324.42 11.21 56951.39 88888.00 2016-12-13 21:22:14.904 348 11324.41 11.24 56951.42 88888.00 2016-12-13 21:22:15.404 348 11324.34 11.28 56951.42 88888.00 2016-12-13 21:22:15.904 348 11324.30 11.32 56951.44 88888.00 2016-12-13 21:22:16.404 348 11324.32 11.35 56951.45 88888.00 2016-12-13 21:22:16.904 348 11324.24 11.65 56951.46 88888.00 2016-12-13 21:22:17.404 348 11324.25 11.72 56951.50 88888.00 2016-12-13 21:22:17.904 348 11324.28 11.48 56951.59 88888.00 2016-12-13 21:22:18.404 348 11324.26 11.47 56951.75 88888.00 2016-12-13 21:22:18.904 348 11324.19 11.49 56951.79 88888.00 2016-12-13 21:22:19.404 348 11324.21 11.57 56951.82 88888.00 2016-12-13 21:22:19.904 348 11324.17 11.61 56951.90 88888.00 2016-12-13 21:22:20.404 348 11324.10 11.64 56951.97 88888.00 2016-12-13 21:22:20.904 348 11324.08 11.69 56952.00 88888.00 2016-12-13 21:22:21.404 348 11324.07 11.75 56952.09 88888.00 2016-12-13 21:22:21.904 348 11324.07 11.75 56952.20 88888.00 2016-12-13 21:22:22.404 348 11324.10 12.12 56952.29 88888.00 2016-12-13 21:22:22.904 348 11324.10 12.81 56952.40 88888.00 2016-12-13 21:22:23.404 348 11324.04 12.99 56952.48 88888.00 2016-12-13 21:22:23.904 348 11324.04 13.04 56952.54 88888.00 2016-12-13 21:22:24.404 348 11324.06 13.06 56952.61 88888.00 2016-12-13 21:22:24.904 348 11324.01 12.93 56952.74 88888.00 2016-12-13 21:22:25.404 348 11324.04 12.32 56952.86 88888.00 2016-12-13 21:22:25.904 348 11324.11 12.11 56952.94 88888.00 2016-12-13 21:22:26.404 348 11324.08 12.17 56952.97 88888.00 2016-12-13 21:22:26.904 348 11324.12 12.63 56953.00 88888.00 2016-12-13 21:22:27.404 348 11324.16 13.12 56953.05 88888.00 2016-12-13 21:22:27.904 348 11324.14 13.24 56953.14 88888.00 2016-12-13 21:22:28.404 348 11324.13 13.29 56953.23 88888.00 2016-12-13 21:22:28.904 348 11324.18 13.12 56953.29 88888.00 2016-12-13 21:22:29.404 348 11324.23 12.47 56953.36 88888.00 2016-12-13 21:22:29.904 348 11324.26 12.53 56953.38 88888.00 2016-12-13 21:22:30.404 348 11324.25 12.97 56953.38 88888.00 2016-12-13 21:22:30.904 348 11324.35 12.85 56953.38 88888.00 2016-12-13 21:22:31.404 348 11324.37 12.73 56953.41 88888.00 2016-12-13 21:22:31.904 348 11324.35 12.45 56953.42 88888.00 2016-12-13 21:22:32.404 348 11324.42 12.43 56953.42 88888.00 2016-12-13 21:22:32.904 348 11324.48 12.49 56953.37 88888.00 2016-12-13 21:22:33.404 348 11324.51 12.98 56953.33 88888.00 2016-12-13 21:22:33.904 348 11324.54 13.48 56953.31 88888.00 2016-12-13 21:22:34.404 348 11324.55 13.47 56953.32 88888.00 2016-12-13 21:22:34.904 348 11324.53 12.83 56953.30 88888.00 2016-12-13 21:22:35.404 348 11324.55 12.60 56953.26 88888.00 2016-12-13 21:22:35.904 348 11324.61 12.59 56953.23 88888.00 2016-12-13 21:22:36.404 348 11324.67 12.67 56953.14 88888.00 2016-12-13 21:22:36.904 348 11324.66 12.73 56953.11 88888.00 2016-12-13 21:22:37.404 348 11324.72 12.78 56953.13 88888.00 2016-12-13 21:22:37.904 348 11324.68 12.80 56953.14 88888.00 2016-12-13 21:22:38.404 348 11324.62 12.83 56953.13 88888.00 2016-12-13 21:22:38.904 348 11324.69 12.88 56953.18 88888.00 2016-12-13 21:22:39.404 348 11324.75 12.92 56953.14 88888.00 2016-12-13 21:22:39.904 348 11324.72 12.93 56953.16 88888.00 2016-12-13 21:22:40.404 348 11324.65 13.00 56953.12 88888.00 2016-12-13 21:22:40.904 348 11324.68 13.07 56953.09 88888.00 2016-12-13 21:22:41.404 348 11324.68 13.11 56953.12 88888.00 2016-12-13 21:22:41.904 348 11324.69 13.18 56953.19 88888.00 2016-12-13 21:22:42.404 348 11324.72 13.26 56953.23 88888.00 2016-12-13 21:22:42.904 348 11324.68 13.27 56953.23 88888.00 2016-12-13 21:22:43.404 348 11324.61 13.32 56953.30 88888.00 2016-12-13 21:22:43.904 348 11324.66 13.36 56953.37 88888.00 2016-12-13 21:22:44.404 348 11324.67 13.45 56953.49 88888.00 2016-12-13 21:22:44.904 348 11324.65 13.45 56953.54 88888.00 2016-12-13 21:22:45.404 348 11324.59 13.42 56953.61 88888.00 2016-12-13 21:22:45.904 348 11324.58 13.48 56953.68 88888.00 2016-12-13 21:22:46.404 348 11324.55 13.55 56953.76 88888.00 2016-12-13 21:22:46.904 348 11324.60 13.55 56953.88 88888.00 2016-12-13 21:22:47.404 348 11324.63 13.54 56953.90 88888.00 2016-12-13 21:22:47.904 348 11324.59 13.59 56953.97 88888.00 2016-12-13 21:22:48.404 348 11324.59 13.80 56954.12 88888.00 2016-12-13 21:22:48.904 348 11324.56 14.10 56954.23 88888.00 2016-12-13 21:22:49.404 348 11324.54 14.04 56954.29 88888.00 2016-12-13 21:22:49.904 348 11324.51 13.88 56954.40 88888.00 2016-12-13 21:22:50.404 348 11324.54 14.03 56954.51 88888.00 2016-12-13 21:22:50.904 348 11324.49 14.36 56954.60 88888.00 2016-12-13 21:22:51.404 348 11324.41 14.34 56954.66 88888.00 2016-12-13 21:22:51.904 348 11324.48 13.93 56954.76 88888.00 2016-12-13 21:22:52.404 348 11324.49 14.28 56954.84 88888.00 2016-12-13 21:22:52.904 348 11324.46 13.77 56954.91 88888.00 2016-12-13 21:22:53.404 348 11324.45 13.54 56954.97 88888.00 2016-12-13 21:22:53.904 348 11324.51 13.47 56955.00 88888.00 2016-12-13 21:22:54.404 348 11324.47 13.43 56955.10 88888.00 2016-12-13 21:22:54.904 348 11324.41 13.41 56955.11 88888.00 2016-12-13 21:22:55.404 348 11324.41 13.38 56955.17 88888.00 2016-12-13 21:22:55.904 348 11324.49 13.36 56955.19 88888.00 2016-12-13 21:22:56.404 348 11324.45 13.32 56955.25 88888.00 2016-12-13 21:22:56.904 348 11324.41 13.25 56955.27 88888.00 2016-12-13 21:22:57.404 348 11324.47 13.25 56955.27 88888.00 2016-12-13 21:22:57.904 348 11324.52 13.19 56955.28 88888.00 2016-12-13 21:22:58.404 348 11324.53 13.13 56955.25 88888.00 2016-12-13 21:22:58.904 348 11324.53 13.25 56955.22 88888.00 2016-12-13 21:22:59.404 348 11324.48 13.36 56955.15 88888.00 2016-12-13 21:22:59.904 348 11324.52 13.35 56955.12 88888.00 2016-12-13 21:23:00.404 348 11324.60 13.25 56955.12 88888.00 2016-12-13 21:23:00.904 348 11324.60 12.99 56955.08 88888.00 2016-12-13 21:23:01.404 348 11324.60 13.01 56955.04 88888.00 2016-12-13 21:23:01.904 348 11324.65 13.27 56955.02 88888.00 2016-12-13 21:23:02.404 348 11324.67 13.19 56954.93 88888.00 2016-12-13 21:23:02.904 348 11324.66 12.92 56954.91 88888.00 2016-12-13 21:23:03.404 348 11324.73 12.92 56954.87 88888.00 2016-12-13 21:23:03.904 348 11324.75 13.29 56954.81 88888.00 2016-12-13 21:23:04.404 348 11324.72 13.41 56954.80 88888.00 2016-12-13 21:23:04.904 348 11324.69 13.36 56954.73 88888.00 2016-12-13 21:23:05.404 348 11324.76 13.12 56954.60 88888.00 2016-12-13 21:23:05.904 348 11324.75 13.49 56954.48 88888.00 2016-12-13 21:23:06.404 348 11324.69 13.59 56954.47 88888.00 2016-12-13 21:23:06.904 348 11324.75 13.36 56954.45 88888.00 2016-12-13 21:23:07.404 348 11324.74 13.41 56954.40 88888.00 2016-12-13 21:23:07.904 348 11324.68 13.65 56954.32 88888.00 2016-12-13 21:23:08.404 348 11324.69 13.26 56954.28 88888.00 2016-12-13 21:23:08.904 348 11324.68 12.98 56954.28 88888.00 2016-12-13 21:23:09.404 348 11324.66 12.94 56954.27 88888.00 2016-12-13 21:23:09.904 348 11324.65 12.97 56954.25 88888.00 2016-12-13 21:23:10.404 348 11324.65 12.99 56954.20 88888.00 2016-12-13 21:23:10.904 348 11324.58 13.25 56954.15 88888.00 2016-12-13 21:23:11.404 348 11324.60 13.93 56954.14 88888.00 2016-12-13 21:23:11.904 348 11324.60 14.07 56954.12 88888.00 2016-12-13 21:23:12.404 348 11324.58 14.17 56954.12 88888.00 2016-12-13 21:23:12.904 348 11324.49 14.36 56954.08 88888.00 2016-12-13 21:23:13.404 348 11324.58 14.42 56954.08 88888.00 2016-12-13 21:23:13.904 348 11324.58 14.48 56954.10 88888.00 2016-12-13 21:23:14.404 348 11324.51 14.53 56954.12 88888.00 2016-12-13 21:23:14.904 348 11324.53 14.65 56954.20 88888.00 2016-12-13 21:23:15.404 348 11324.53 14.75 56954.21 88888.00 2016-12-13 21:23:15.904 348 11324.52 14.78 56954.22 88888.00 2016-12-13 21:23:16.404 348 11324.54 14.78 56954.28 88888.00 2016-12-13 21:23:16.904 348 11324.58 14.20 56954.31 88888.00 2016-12-13 21:23:17.404 348 11324.52 13.87 56954.35 88888.00 2016-12-13 21:23:17.904 348 11324.46 14.20 56954.50 88888.00 2016-12-13 21:23:18.404 348 11324.49 14.65 56954.60 88888.00 2016-12-13 21:23:18.904 348 11324.49 14.89 56954.66 88888.00 2016-12-13 21:23:19.404 348 11324.41 15.13 56954.66 88888.00 2016-12-13 21:23:19.904 348 11324.38 15.22 56954.73 88888.00 2016-12-13 21:23:20.404 348 11324.40 15.24 56954.80 88888.00 2016-12-13 21:23:20.904 348 11324.38 15.03 56954.87 88888.00 2016-12-13 21:23:21.404 348 11324.40 14.81 56955.00 88888.00 2016-12-13 21:23:21.904 348 11324.38 14.56 56955.09 88888.00 2016-12-13 21:23:22.404 348 11324.34 14.55 56955.17 88888.00 2016-12-13 21:23:22.904 348 11324.37 14.72 56955.24 88888.00 2016-12-13 21:23:23.404 348 11324.41 14.96 56955.35 88888.00 2016-12-13 21:23:23.904 348 11324.39 15.01 56955.44 88888.00 2016-12-13 21:23:24.404 348 11324.37 14.87 56955.54 88888.00 2016-12-13 21:23:24.904 348 11324.41 14.88 56955.62 88888.00 2016-12-13 21:23:25.404 348 11324.46 15.08 56955.66 88888.00 2016-12-13 21:23:25.904 348 11324.41 15.11 56955.76 88888.00 2016-12-13 21:23:26.404 348 11324.51 15.01 56955.90 88888.00 2016-12-13 21:23:26.904 348 11324.55 14.91 56955.99 88888.00 2016-12-13 21:23:27.404 348 11324.54 14.98 56956.06 88888.00 2016-12-13 21:23:27.904 348 11324.53 15.45 56956.12 88888.00 2016-12-13 21:23:28.404 348 11324.62 15.63 56956.19 88888.00 2016-12-13 21:23:28.904 348 11324.67 15.51 56956.25 88888.00 2016-12-13 21:23:29.404 348 11324.70 15.62 56956.30 88888.00 2016-12-13 21:23:29.904 348 11324.77 15.43 56956.33 88888.00 2016-12-13 21:23:30.404 348 11324.76 15.51 56956.35 88888.00 2016-12-13 21:23:30.904 348 11324.75 15.63 56956.43 88888.00 2016-12-13 21:23:31.404 348 11324.82 15.22 56956.46 88888.00 2016-12-13 21:23:31.904 348 11324.88 15.22 56956.49 88888.00 2016-12-13 21:23:32.404 348 11324.88 15.26 56956.45 88888.00 2016-12-13 21:23:32.904 348 11324.91 15.23 56956.39 88888.00 2016-12-13 21:23:33.404 348 11325.03 15.15 56956.37 88888.00 2016-12-13 21:23:33.904 348 11325.05 15.04 56956.35 88888.00 2016-12-13 21:23:34.404 348 11325.07 14.84 56956.33 88888.00 2016-12-13 21:23:34.904 348 11325.09 14.42 56956.30 88888.00 2016-12-13 21:23:35.404 348 11325.11 14.35 56956.24 88888.00 2016-12-13 21:23:35.904 348 11325.14 14.56 56956.18 88888.00 2016-12-13 21:23:36.404 348 11325.22 14.49 56956.11 88888.00 2016-12-13 21:23:36.904 348 11325.29 14.20 56956.02 88888.00 2016-12-13 21:23:37.404 348 11325.26 14.17 56955.88 88888.00 2016-12-13 21:23:37.904 348 11325.35 14.43 56955.75 88888.00 2016-12-13 21:23:38.404 348 11325.42 14.64 56955.64 88888.00 2016-12-13 21:23:38.904 348 11325.43 14.68 56955.50 88888.00 2016-12-13 21:23:39.404 348 11325.43 14.63 56955.44 88888.00 2016-12-13 21:23:39.904 348 11325.51 14.29 56955.34 88888.00 2016-12-13 21:23:40.404 348 11325.52 14.21 56955.23 88888.00 2016-12-13 21:23:40.904 348 11325.51 14.26 56955.11 88888.00 2016-12-13 21:23:41.404 348 11325.63 13.75 56955.00 88888.00 2016-12-13 21:23:41.904 348 11325.62 13.67 56954.91 88888.00 2016-12-13 21:23:42.404 348 11325.65 13.80 56954.83 88888.00 2016-12-13 21:23:42.904 348 11325.72 13.56 56954.74 88888.00 2016-12-13 21:23:43.404 348 11325.78 13.42 56954.63 88888.00 2016-12-13 21:23:43.904 348 11325.67 13.18 56954.54 88888.00 2016-12-13 21:23:44.404 348 11325.78 13.02 56954.52 88888.00 2016-12-13 21:23:44.904 348 11325.87 13.51 56954.48 88888.00 2016-12-13 21:23:45.404 348 11325.83 13.90 56954.39 88888.00 2016-12-13 21:23:45.904 348 11325.83 13.79 56954.32 88888.00 2016-12-13 21:23:46.404 348 11325.91 13.42 56954.22 88888.00 2016-12-13 21:23:46.904 348 11325.93 13.24 56954.19 88888.00 2016-12-13 21:23:47.404 348 11325.88 13.15 56954.16 88888.00 2016-12-13 21:23:47.904 348 11325.93 13.46 56954.10 88888.00 2016-12-13 21:23:48.404 348 11325.98 13.18 56954.06 88888.00 2016-12-13 21:23:48.904 348 11325.95 13.21 56954.07 88888.00 2016-12-13 21:23:49.404 348 11325.99 13.58 56954.03 88888.00 2016-12-13 21:23:49.904 348 11326.05 13.82 56953.97 88888.00 2016-12-13 21:23:50.404 348 11325.99 13.66 56953.95 88888.00 2016-12-13 21:23:50.904 348 11325.98 13.47 56953.93 88888.00 2016-12-13 21:23:51.404 348 11326.05 13.63 56953.96 88888.00 2016-12-13 21:23:51.904 348 11326.04 13.83 56954.00 88888.00 2016-12-13 21:23:52.404 348 11326.00 13.95 56954.02 88888.00 2016-12-13 21:23:52.904 348 11326.01 13.74 56954.04 88888.00 2016-12-13 21:23:53.404 348 11326.00 13.67 56954.06 88888.00 2016-12-13 21:23:53.904 348 11325.95 13.65 56954.04 88888.00 2016-12-13 21:23:54.404 348 11325.90 13.70 56954.12 88888.00 2016-12-13 21:23:54.904 348 11325.86 13.72 56954.15 88888.00 2016-12-13 21:23:55.404 348 11325.79 13.72 56954.18 88888.00 2016-12-13 21:23:55.904 348 11325.72 13.85 56954.27 88888.00 2016-12-13 21:23:56.404 348 11325.77 13.92 56954.35 88888.00 2016-12-13 21:23:56.904 348 11325.73 13.89 56954.42 88888.00 2016-12-13 21:23:57.404 348 11325.62 13.99 56954.50 88888.00 2016-12-13 21:23:57.904 348 11325.58 14.01 56954.58 88888.00 2016-12-13 21:23:58.404 348 11325.62 14.07 56954.65 88888.00 2016-12-13 21:23:58.904 348 11325.52 14.11 56954.72 88888.00 2016-12-13 21:23:59.404 348 11325.43 14.14 56954.77 88888.00 2016-12-13 21:23:59.904 348 11325.40 14.04 56954.85 88888.00 2016-12-13 21:24:00.404 348 11325.33 14.03 56954.93 88888.00 2016-12-13 21:24:00.904 348 11325.19 14.16 56955.05 88888.00 2016-12-13 21:24:01.404 348 11325.18 14.19 56955.18 88888.00 2016-12-13 21:24:01.904 348 11325.15 14.26 56955.29 88888.00 2016-12-13 21:24:02.404 348 11324.97 14.43 56955.36 88888.00 2016-12-13 21:24:02.904 348 11324.94 14.41 56955.44 88888.00 2016-12-13 21:24:03.404 348 11324.87 14.21 56955.58 88888.00 2016-12-13 21:24:03.904 348 11324.72 14.42 56955.75 88888.00 2016-12-13 21:24:04.404 348 11324.73 14.49 56955.86 88888.00 2016-12-13 21:24:04.904 348 11324.70 14.48 56955.96 88888.00 2016-12-13 21:24:05.404 348 11324.59 14.28 56956.09 88888.00 2016-12-13 21:24:05.904 348 11324.49 14.07 56956.19 88888.00 2016-12-13 21:24:06.404 348 11324.49 14.01 56956.30 88888.00 2016-12-13 21:24:06.904 348 11324.42 14.00 56956.40 88888.00 2016-12-13 21:24:07.404 348 11324.35 14.03 56956.53 88888.00 2016-12-13 21:24:07.904 348 11324.30 14.06 56956.65 88888.00 2016-12-13 21:24:08.404 348 11324.23 14.31 56956.77 88888.00 2016-12-13 21:24:08.904 348 11324.16 14.74 56956.90 88888.00 2016-12-13 21:24:09.404 348 11324.10 14.81 56957.01 88888.00 2016-12-13 21:24:09.904 348 11324.10 14.89 56957.10 88888.00 2016-12-13 21:24:10.404 348 11324.10 14.68 56957.17 88888.00 2016-12-13 21:24:10.904 348 11324.08 14.57 56957.24 88888.00 2016-12-13 21:24:11.404 348 11324.12 14.38 56957.30 88888.00 2016-12-13 21:24:11.904 348 11324.07 14.31 56957.40 88888.00 2016-12-13 21:24:12.404 348 11324.11 14.44 56957.46 88888.00 2016-12-13 21:24:12.904 348 11324.17 14.94 56957.50 88888.00 2016-12-13 21:24:13.404 348 11324.13 15.02 56957.59 88888.00 2016-12-13 21:24:13.904 348 11324.10 14.88 56957.66 88888.00 2016-12-13 21:24:14.404 348 11324.20 14.53 56957.71 88888.00 2016-12-13 21:24:14.904 348 11324.32 14.75 56957.74 88888.00 2016-12-13 21:24:15.404 348 11324.33 15.28 56957.76 88888.00 2016-12-13 21:24:15.904 348 11324.38 15.49 56957.80 88888.00 2016-12-13 21:24:16.404 348 11324.51 15.55 56957.81 88888.00 2016-12-13 21:24:16.904 348 11324.53 15.50 56957.81 88888.00 2016-12-13 21:24:17.404 348 11324.63 15.52 56957.80 88888.00 2016-12-13 21:24:17.904 348 11324.72 15.52 56957.84 88888.00 2016-12-13 21:24:18.404 348 11324.82 15.13 56957.81 88888.00 2016-12-13 21:24:18.904 348 11324.88 14.64 56957.75 88888.00 2016-12-13 21:24:19.404 348 11325.04 14.44 56957.72 88888.00 2016-12-13 21:24:19.904 348 11325.12 14.38 56957.72 88888.00 2016-12-13 21:24:20.404 348 11325.16 14.43 56957.71 88888.00 2016-12-13 21:24:20.904 348 11325.31 14.49 56957.67 88888.00 2016-12-13 21:24:21.404 348 11325.44 14.53 56957.63 88888.00 2016-12-13 21:24:21.904 348 11325.48 14.77 56957.56 88888.00 2016-12-13 21:24:22.404 348 11325.55 14.67 56957.52 88888.00 2016-12-13 21:24:22.904 348 11325.71 14.44 56957.44 88888.00 2016-12-13 21:24:23.404 348 11325.85 14.69 56957.34 88888.00 2016-12-13 21:24:23.904 348 11325.94 14.53 56957.28 88888.00 2016-12-13 21:24:24.404 348 11326.08 14.54 56957.21 88888.00 2016-12-13 21:24:24.904 348 11326.14 15.03 56957.08 88888.00 2016-12-13 21:24:25.404 348 11326.19 14.77 56956.95 88888.00 2016-12-13 21:24:25.904 348 11326.27 14.98 56956.88 88888.00 2016-12-13 21:24:26.404 348 11326.39 15.06 56956.78 88888.00 2016-12-13 21:24:26.904 348 11326.42 14.81 56956.65 88888.00 2016-12-13 21:24:27.404 348 11326.47 14.83 56956.47 88888.00 2016-12-13 21:24:27.904 348 11326.54 14.96 56956.26 88888.00 2016-12-13 21:24:28.404 348 11326.61 14.94 56956.19 88888.00 2016-12-13 21:24:28.904 348 11326.62 14.94 56956.08 88888.00 2016-12-13 21:24:29.404 348 11326.69 14.92 56955.99 88888.00 2016-12-13 21:24:29.904 348 11326.75 14.68 56955.83 88888.00 2016-12-13 21:24:30.404 348 11326.75 14.29 56955.70 88888.00 2016-12-13 21:24:30.904 348 11326.83 13.96 56955.56 88888.00 2016-12-13 21:24:31.404 348 11326.87 14.29 56955.44 88888.00 2016-12-13 21:24:31.904 348 11326.82 14.13 56955.35 88888.00 2016-12-13 21:24:32.404 348 11326.82 13.95 56955.28 88888.00 2016-12-13 21:24:32.904 348 11326.83 13.94 56955.22 88888.00 2016-12-13 21:24:33.404 348 11326.74 14.10 56955.12 88888.00 2016-12-13 21:24:33.904 348 11326.71 14.17 56955.00 88888.00 2016-12-13 21:24:34.404 348 11326.69 14.06 56954.92 88888.00 2016-12-13 21:24:34.904 348 11326.64 13.88 56954.81 88888.00 2016-12-13 21:24:35.404 348 11326.58 13.74 56954.74 88888.00 2016-12-13 21:24:35.904 348 11326.64 13.89 56954.64 88888.00 2016-12-13 21:24:36.404 348 11326.57 13.89 56954.60 88888.00 2016-12-13 21:24:36.904 348 11326.47 13.89 56954.61 88888.00 2016-12-13 21:24:37.404 348 11326.47 14.19 56954.55 88888.00 2016-12-13 21:24:37.904 348 11326.40 14.28 56954.54 88888.00 2016-12-13 21:24:38.404 348 11326.30 14.17 56954.55 88888.00 2016-12-13 21:24:38.904 348 11326.25 14.20 56954.53 88888.00 2016-12-13 21:24:39.404 348 11326.20 14.20 56954.51 88888.00 2016-12-13 21:24:39.904 348 11326.12 14.17 56954.54 88888.00 2016-12-13 21:24:40.404 348 11326.02 14.27 56954.61 88888.00 2016-12-13 21:24:40.904 348 11325.98 14.13 56954.72 88888.00 2016-12-13 21:24:41.404 348 11325.86 14.22 56954.79 88888.00 2016-12-13 21:24:41.904 348 11325.79 14.30 56954.86 88888.00 2016-12-13 21:24:42.404 348 11325.80 14.38 56954.92 88888.00 2016-12-13 21:24:42.904 348 11325.72 14.31 56955.06 88888.00 2016-12-13 21:24:43.404 348 11325.63 14.31 56955.17 88888.00 2016-12-13 21:24:43.904 348 11325.58 14.36 56955.28 88888.00 2016-12-13 21:24:44.404 348 11325.51 14.43 56955.40 88888.00 2016-12-13 21:24:44.904 348 11325.40 14.40 56955.48 88888.00 2016-12-13 21:24:45.404 348 11325.35 14.43 56955.62 88888.00 2016-12-13 21:24:45.904 348 11325.29 14.48 56955.81 88888.00 2016-12-13 21:24:46.404 348 11325.26 14.55 56955.94 88888.00 2016-12-13 21:24:46.904 348 11325.21 14.65 56956.11 88888.00 2016-12-13 21:24:47.404 348 11325.15 14.26 56956.30 88888.00 2016-12-13 21:24:47.904 348 11325.11 14.13 56956.44 88888.00 2016-12-13 21:24:48.404 348 11325.07 14.10 56956.62 88888.00 2016-12-13 21:24:48.904 348 11325.07 14.06 56956.79 88888.00 2016-12-13 21:24:49.404 348 11325.08 14.07 56956.98 88888.00 2016-12-13 21:24:49.904 348 11325.01 14.13 56957.08 88888.00 2016-12-13 21:24:50.404 348 11325.01 14.31 56957.18 88888.00 2016-12-13 21:24:50.904 348 11325.08 14.30 56957.34 88888.00 2016-12-13 21:24:51.404 348 11325.05 14.15 56957.49 88888.00 2016-12-13 21:24:51.904 348 11325.05 14.16 56957.62 88888.00 2016-12-13 21:24:52.404 348 11325.04 14.14 56957.76 88888.00 2016-12-13 21:24:52.904 348 11325.07 14.10 56957.92 88888.00 2016-12-13 21:24:53.404 348 11325.09 14.15 56958.05 88888.00 2016-12-13 21:24:53.904 348 11325.14 14.16 56958.16 88888.00 2016-12-13 21:24:54.404 348 11325.17 14.15 56958.25 88888.00 2016-12-13 21:24:54.904 348 11325.19 14.15 56958.32 88888.00 2016-12-13 21:24:55.404 348 11325.23 14.15 56958.43 88888.00 2016-12-13 21:24:55.904 348 11325.32 14.28 56958.48 88888.00 2016-12-13 21:24:56.404 348 11325.36 14.27 56958.48 88888.00 2016-12-13 21:24:56.904 348 11325.40 14.27 56958.51 88888.00 2016-12-13 21:24:57.404 348 11325.50 14.58 56958.51 88888.00 2016-12-13 21:24:57.904 348 11325.53 14.77 56958.61 88888.00 2016-12-13 21:24:58.404 348 11325.60 14.76 56958.61 88888.00 2016-12-13 21:24:58.904 348 11325.67 14.79 56958.57 88888.00 2016-12-13 21:24:59.404 348 11325.69 14.42 56958.59 88888.00 2016-12-13 21:24:59.904 348 11325.69 14.54 56958.64 88888.00 2016-12-13 21:25:00.404 348 11325.80 14.74 56958.61 88888.00 2016-12-13 21:25:00.904 348 11325.88 14.79 56958.57 88888.00 2016-12-13 21:25:01.404 348 11325.87 14.70 56958.49 88888.00 2016-12-13 21:25:01.904 348 11325.91 14.78 56958.48 88888.00 2016-12-13 21:25:02.404 348 11326.01 14.91 56958.42 88888.00 2016-12-13 21:25:02.904 348 11326.04 14.55 56958.37 88888.00 2016-12-13 21:25:03.405 348 11326.02 14.44 56958.39 88888.00 2016-12-13 21:25:03.905 348 11326.05 14.36 56958.31 88888.00 2016-12-13 21:25:04.405 348 11326.08 14.41 56958.21 88888.00 2016-12-13 21:25:04.905 348 11326.09 14.48 56958.18 88888.00 2016-12-13 21:25:05.405 348 11326.16 14.50 56958.11 88888.00 2016-12-13 21:25:05.905 348 11326.15 14.47 56958.06 88888.00 2016-12-13 21:25:06.405 348 11326.11 14.43 56958.01 88888.00 2016-12-13 21:25:06.905 348 11326.09 14.89 56957.91 88888.00 2016-12-13 21:25:07.405 348 11326.11 15.06 56957.81 88888.00 2016-12-13 21:25:07.905 348 11326.11 14.89 56957.72 88888.00 2016-12-13 21:25:08.405 348 11326.15 14.85 56957.62 88888.00 2016-12-13 21:25:08.905 348 11326.14 14.85 56957.59 88888.00 2016-12-13 21:25:09.405 348 11326.09 14.90 56957.56 88888.00 2016-12-13 21:25:09.905 348 11326.06 14.96 56957.55 88888.00 2016-12-13 21:25:10.405 348 11326.06 15.44 56957.54 88888.00 2016-12-13 21:25:10.905 348 11326.08 15.62 56957.49 88888.00 2016-12-13 21:25:11.405 348 11326.07 15.59 56957.43 88888.00 2016-12-13 21:25:11.905 348 11326.05 15.38 56957.40 88888.00 2016-12-13 21:25:12.405 348 11326.07 15.55 56957.39 88888.00 2016-12-13 21:25:12.905 348 11325.99 15.83 56957.42 88888.00 2016-12-13 21:25:13.405 348 11325.95 15.64 56957.37 88888.00 2016-12-13 21:25:13.905 348 11326.02 15.55 56957.40 88888.00 2016-12-13 21:25:14.405 348 11325.94 15.62 56957.44 88888.00 2016-12-13 21:25:14.905 348 11325.95 15.97 56957.47 88888.00 2016-12-13 21:25:15.405 348 11325.95 15.92 56957.47 88888.00 2016-12-13 21:25:15.905 348 11325.93 15.74 56957.49 88888.00 2016-12-13 21:25:16.405 348 11325.92 15.71 56957.49 88888.00 2016-12-13 21:25:16.905 348 11325.97 15.33 56957.46 88888.00 2016-12-13 21:25:17.405 348 11325.93 15.23 56957.53 88888.00 2016-12-13 21:25:17.905 348 11325.88 15.37 56957.55 88888.00 2016-12-13 21:25:18.405 348 11325.84 15.25 56957.57 88888.00 2016-12-13 21:25:18.905 348 11325.86 15.04 56957.57 88888.00 2016-12-13 21:25:19.405 348 11325.83 14.85 56957.61 88888.00 2016-12-13 21:25:19.905 348 11325.77 14.79 56957.67 88888.00 2016-12-13 21:25:20.405 348 11325.80 15.12 56957.63 88888.00 2016-12-13 21:25:20.905 348 11325.76 15.23 56957.61 88888.00 2016-12-13 21:25:21.405 348 11325.71 15.28 56957.63 88888.00 2016-12-13 21:25:21.905 348 11325.72 15.35 56957.66 88888.00 2016-12-13 21:25:22.405 348 11325.71 15.12 56957.69 88888.00 2016-12-13 21:25:22.905 348 11325.65 15.12 56957.79 88888.00 2016-12-13 21:25:23.405 348 11325.65 15.01 56957.87 88888.00 2016-12-13 21:25:23.905 348 11325.62 14.68 56957.94 88888.00 2016-12-13 21:25:24.405 348 11325.52 14.90 56957.98 88888.00 2016-12-13 21:25:24.905 348 11325.48 15.29 56958.05 88888.00 2016-12-13 21:25:25.405 348 11325.53 15.30 56958.12 88888.00 2016-12-13 21:25:25.905 348 11325.57 15.28 56958.16 88888.00 2016-12-13 21:25:26.405 348 11325.51 15.22 56958.19 88888.00 2016-12-13 21:25:26.905 348 11325.52 15.17 56958.20 88888.00 2016-12-13 21:25:27.405 348 11325.53 15.10 56958.29 88888.00 2016-12-13 21:25:27.905 348 11325.50 15.12 56958.33 88888.00 2016-12-13 21:25:28.405 348 11325.51 15.10 56958.34 88888.00 2016-12-13 21:25:28.905 348 11325.51 14.96 56958.43 88888.00 2016-12-13 21:25:29.405 348 11325.44 14.44 56958.53 88888.00 2016-12-13 21:25:29.905 348 11325.49 14.29 56958.52 88888.00 2016-12-13 21:25:30.405 348 11325.53 13.99 56958.56 88888.00 2016-12-13 21:25:30.905 348 11325.52 13.74 56958.61 88888.00 2016-12-13 21:25:31.405 348 11325.50 13.70 56958.56 88888.00 2016-12-13 21:25:31.905 348 11325.49 13.63 56958.57 88888.00 2016-12-13 21:25:32.405 348 11325.50 13.58 56958.57 88888.00 2016-12-13 21:25:32.905 348 11325.42 13.52 56958.56 88888.00 2016-12-13 21:25:33.405 348 11325.46 13.60 56958.49 88888.00 2016-12-13 21:25:33.905 348 11325.50 14.04 56958.45 88888.00 2016-12-13 21:25:34.405 348 11325.51 14.11 56958.42 88888.00 2016-12-13 21:25:34.905 348 11325.50 13.69 56958.42 88888.00 2016-12-13 21:25:35.405 348 11325.52 13.59 56958.38 88888.00 2016-12-13 21:25:35.905 348 11325.45 13.43 56958.34 88888.00 2016-12-13 21:25:36.405 348 11325.39 13.62 56958.38 88888.00 2016-12-13 21:25:36.905 348 11325.44 13.67 56958.38 88888.00 2016-12-13 21:25:37.405 348 11325.37 13.53 56958.31 88888.00 2016-12-13 21:25:37.905 348 11325.35 13.40 56958.27 88888.00 2016-12-13 21:25:38.405 348 11325.32 13.35 56958.19 88888.00 2016-12-13 21:25:38.905 348 11325.26 13.74 56958.18 88888.00 2016-12-13 21:25:39.405 348 11325.22 13.72 56958.19 88888.00 2016-12-13 21:25:39.905 348 11325.21 13.68 56958.18 88888.00 2016-12-13 21:25:40.405 348 11325.16 13.67 56958.19 88888.00 2016-12-13 21:25:40.905 348 11325.09 13.66 56958.19 88888.00 2016-12-13 21:25:41.405 348 11325.07 13.87 56958.16 88888.00 2016-12-13 21:25:41.905 348 11325.03 13.63 56958.14 88888.00 2016-12-13 21:25:42.405 348 11324.94 13.42 56958.17 88888.00 2016-12-13 21:25:42.905 348 11324.83 13.52 56958.21 88888.00 2016-12-13 21:25:43.405 348 11324.86 13.67 56958.25 88888.00 2016-12-13 21:25:43.905 348 11324.88 13.66 56958.29 88888.00 2016-12-13 21:25:44.405 348 11324.72 13.81 56958.33 88888.00 2016-12-13 21:25:44.905 348 11324.68 13.92 56958.40 88888.00 2016-12-13 21:25:45.405 348 11324.67 13.87 56958.48 88888.00 2016-12-13 21:25:45.905 348 11324.56 13.89 56958.53 88888.00 2016-12-13 21:25:46.405 348 11324.48 14.17 56958.63 88888.00 2016-12-13 21:25:46.905 348 11324.51 14.43 56958.68 88888.00 2016-12-13 21:25:47.405 348 11324.49 14.71 56958.74 88888.00 2016-12-13 21:25:47.905 348 11324.40 15.24 56958.83 88888.00 2016-12-13 21:25:48.405 348 11324.40 15.40 56958.94 88888.00 2016-12-13 21:25:48.905 348 11324.34 15.46 56958.98 88888.00 2016-12-13 21:25:49.405 348 11324.26 15.15 56959.04 88888.00 2016-12-13 21:25:49.905 348 11324.27 14.71 56959.17 88888.00 2016-12-13 21:25:50.405 348 11324.27 15.30 56959.28 88888.00 2016-12-13 21:25:50.905 348 11324.16 15.74 56959.33 88888.00 2016-12-13 21:25:51.405 348 11324.17 15.84 56959.38 88888.00 2016-12-13 21:25:51.905 348 11324.18 15.87 56959.46 88888.00 2016-12-13 21:25:52.405 348 11324.13 15.44 56959.56 88888.00 2016-12-13 21:25:52.905 348 11324.08 15.25 56959.66 88888.00 2016-12-13 21:25:53.405 348 11324.14 15.09 56959.71 88888.00 2016-12-13 21:25:53.905 348 11324.13 15.11 56959.85 88888.00 2016-12-13 21:25:54.405 348 11324.12 15.72 56959.97 88888.00 2016-12-13 21:25:54.905 348 11324.11 16.07 56960.03 88888.00 2016-12-13 21:25:55.405 348 11324.06 15.55 56960.12 88888.00 2016-12-13 21:25:55.905 348 11324.06 15.18 56960.13 88888.00 2016-12-13 21:25:56.405 348 11324.08 15.13 56960.18 88888.00 2016-12-13 21:25:56.905 348 11324.10 15.10 56960.25 88888.00 2016-12-13 21:25:57.405 348 11324.05 15.03 56960.29 88888.00 2016-12-13 21:25:57.905 348 11324.11 15.05 56960.25 88888.00 2016-12-13 21:25:58.405 348 11324.17 15.04 56960.24 88888.00 2016-12-13 21:25:58.905 348 11324.13 15.03 56960.28 88888.00 2016-12-13 21:25:59.405 348 11324.13 15.01 56960.24 88888.00 2016-12-13 21:25:59.905 348 11324.19 14.94 56960.22 88888.00 2016-12-13 21:26:00.405 348 11324.23 14.95 56960.16 88888.00 2016-12-13 21:26:00.905 348 11324.23 14.89 56960.13 88888.00 2016-12-13 21:26:01.405 348 11324.27 14.81 56960.18 88888.00 2016-12-13 21:26:01.905 348 11324.27 14.74 56960.17 88888.00 2016-12-13 21:26:02.405 348 11324.28 14.64 56960.10 88888.00 2016-12-13 21:26:02.905 348 11324.40 14.57 56959.99 88888.00 2016-12-13 21:26:03.405 348 11324.49 14.45 56959.88 88888.00 2016-12-13 21:26:03.905 348 11324.51 14.40 56959.81 88888.00 2016-12-13 21:26:04.405 348 11324.56 14.68 56959.68 88888.00 2016-12-13 21:26:04.905 348 11324.66 15.11 56959.58 88888.00 2016-12-13 21:26:05.405 348 11324.67 15.13 56959.48 88888.00 2016-12-13 21:26:05.905 348 11324.69 14.98 56959.35 88888.00 2016-12-13 21:26:06.405 348 11324.81 14.34 56959.26 88888.00 2016-12-13 21:26:06.905 348 11324.86 13.87 56959.11 88888.00 2016-12-13 21:26:07.405 348 11324.83 13.76 56958.95 88888.00 2016-12-13 21:26:07.905 348 11324.88 13.56 56958.76 88888.00 2016-12-13 21:26:08.405 348 11324.94 13.31 56958.59 88888.00 2016-12-13 21:26:08.905 348 11324.97 13.24 56958.46 88888.00 2016-12-13 21:26:09.405 348 11325.01 13.45 56958.37 88888.00 2016-12-13 21:26:09.905 348 11325.02 13.75 56958.27 88888.00 2016-12-13 21:26:10.405 348 11325.02 13.32 56958.11 88888.00 2016-12-13 21:26:10.905 348 11325.00 13.26 56958.03 88888.00 2016-12-13 21:26:11.405 348 11325.05 13.40 56957.89 88888.00 2016-12-13 21:26:11.905 348 11325.09 13.26 56957.81 88888.00 2016-12-13 21:26:12.405 348 11325.07 13.24 56957.73 88888.00 2016-12-13 21:26:12.905 348 11325.08 12.85 56957.63 88888.00 2016-12-13 21:26:13.405 348 11325.05 12.74 56957.53 88888.00 2016-12-13 21:26:13.905 348 11324.98 12.60 56957.49 88888.00 2016-12-13 21:26:14.405 348 11324.97 12.43 56957.41 88888.00 2016-12-13 21:26:14.905 348 11324.91 12.34 56957.40 88888.00 2016-12-13 21:26:15.405 348 11324.82 12.37 56957.34 88888.00 2016-12-13 21:26:15.905 348 11324.81 12.39 56957.31 88888.00 2016-12-13 21:26:16.405 348 11324.80 13.01 56957.34 88888.00 2016-12-13 21:26:16.905 348 11324.68 13.28 56957.31 88888.00 2016-12-13 21:26:17.405 348 11324.62 13.07 56957.29 88888.00 2016-12-13 21:26:17.905 348 11324.61 12.71 56957.30 88888.00 2016-12-13 21:26:18.405 348 11324.54 12.79 56957.34 88888.00 2016-12-13 21:26:18.905 348 11324.47 12.79 56957.35 88888.00 2016-12-13 21:26:19.405 348 11324.44 12.93 56957.40 88888.00 2016-12-13 21:26:19.905 348 11324.33 12.94 56957.43 88888.00 2016-12-13 21:26:20.405 348 11324.19 13.00 56957.48 88888.00 2016-12-13 21:26:20.905 348 11324.16 13.06 56957.59 88888.00 2016-12-13 21:26:21.405 348 11324.16 13.05 56957.62 88888.00 2016-12-13 21:26:21.905 348 11324.06 13.08 56957.69 88888.00 2016-12-13 21:26:22.405 348 11324.03 13.15 56957.75 88888.00 2016-12-13 21:26:22.905 348 11324.04 13.11 56957.80 88888.00 2016-12-13 21:26:23.405 348 11323.97 13.08 56957.88 88888.00 2016-12-13 21:26:23.905 348 11323.85 13.31 56957.87 88888.00 2016-12-13 21:26:24.405 348 11323.84 13.40 56957.88 88888.00 2016-12-13 21:26:24.905 348 11323.76 13.59 56957.93 88888.00 2016-12-13 21:26:25.405 348 11323.66 13.76 56958.00 88888.00 2016-12-13 21:26:25.905 348 11323.65 13.75 56958.13 88888.00 2016-12-13 21:26:26.405 348 11323.64 13.87 56958.19 88888.00 2016-12-13 21:26:26.905 348 11323.57 13.76 56958.25 88888.00 2016-12-13 21:26:27.405 348 11323.56 13.62 56958.29 88888.00 2016-12-13 21:26:27.905 348 11323.52 13.74 56958.37 88888.00 2016-12-13 21:26:28.405 348 11323.41 13.88 56958.43 88888.00 2016-12-13 21:26:28.905 348 11323.37 13.76 56958.49 88888.00 2016-12-13 21:26:29.405 348 11323.43 13.81 56958.53 88888.00 2016-12-13 21:26:29.905 348 11323.40 13.99 56958.58 88888.00 2016-12-13 21:26:30.405 348 11323.35 14.00 56958.56 88888.00 2016-12-13 21:26:30.905 348 11323.36 13.97 56958.61 88888.00 2016-12-13 21:26:31.405 348 11323.34 13.95 56958.69 88888.00 2016-12-13 21:26:31.905 348 11323.30 13.54 56958.72 88888.00 2016-12-13 21:26:32.405 348 11323.33 13.22 56958.76 88888.00 2016-12-13 21:26:32.905 348 11323.34 13.14 56958.83 88888.00 2016-12-13 21:26:33.405 348 11323.31 12.91 56958.81 88888.00 2016-12-13 21:26:33.905 348 11323.28 12.93 56958.76 88888.00 2016-12-13 21:26:34.405 348 11323.29 12.93 56958.75 88888.00 2016-12-13 21:26:34.905 348 11323.29 12.99 56958.76 88888.00 2016-12-13 21:26:35.405 348 11323.35 12.81 56958.78 88888.00 2016-12-13 21:26:35.905 348 11323.43 12.85 56958.77 88888.00 2016-12-13 21:26:36.405 348 11323.41 13.01 56958.72 88888.00 2016-12-13 21:26:36.905 348 11323.37 13.07 56958.71 88888.00 2016-12-13 21:26:37.405 348 11323.35 13.02 56958.72 88888.00 2016-12-13 21:26:37.905 348 11323.44 12.80 56958.75 88888.00 2016-12-13 21:26:38.405 348 11323.44 12.80 56958.75 88888.00 2016-12-13 21:26:38.905 348 11323.44 12.78 56958.74 88888.00 2016-12-13 21:26:39.405 348 11323.51 12.61 56958.71 88888.00 2016-12-13 21:26:39.905 348 11323.54 12.50 56958.70 88888.00 2016-12-13 21:26:40.405 348 11323.50 12.47 56958.68 88888.00 2016-12-13 21:26:40.905 348 11323.58 12.52 56958.65 88888.00 2016-12-13 21:26:41.405 348 11323.64 12.61 56958.64 88888.00 2016-12-13 21:26:41.905 348 11323.66 12.83 56958.63 88888.00 2016-12-13 21:26:42.405 348 11323.68 12.97 56958.61 88888.00 2016-12-13 21:26:42.905 348 11323.68 13.05 56958.52 88888.00 2016-12-13 21:26:43.405 348 11323.66 13.19 56958.49 88888.00 2016-12-13 21:26:43.905 348 11323.71 13.28 56958.48 88888.00 2016-12-13 21:26:44.405 348 11323.76 13.22 56958.43 88888.00 2016-12-13 21:26:44.905 348 11323.70 13.15 56958.40 88888.00 2016-12-13 21:26:45.405 348 11323.66 13.15 56958.37 88888.00 2016-12-13 21:26:45.905 348 11323.72 12.85 56958.32 88888.00 2016-12-13 21:26:46.405 348 11323.70 12.25 56958.31 88888.00 2016-12-13 21:26:46.905 348 11323.68 12.12 56958.29 88888.00 2016-12-13 21:26:47.405 348 11323.70 12.19 56958.24 88888.00 2016-12-13 21:26:47.905 348 11323.68 12.46 56958.26 88888.00 2016-12-13 21:26:48.405 348 11323.59 12.60 56958.21 88888.00 2016-12-13 21:26:48.905 348 11323.61 12.95 56958.18 88888.00 2016-12-13 21:26:49.405 348 11323.64 13.09 56958.17 88888.00 2016-12-13 21:26:49.905 348 11323.55 13.13 56958.20 88888.00 2016-12-13 21:26:50.405 348 11323.54 13.17 56958.17 88888.00 2016-12-13 21:26:50.905 348 11323.54 13.18 56958.19 88888.00 2016-12-13 21:26:51.405 348 11323.48 13.18 56958.21 88888.00 2016-12-13 21:26:51.905 348 11323.44 13.22 56958.21 88888.00 2016-12-13 21:26:52.405 348 11323.43 13.27 56958.25 88888.00 2016-12-13 21:26:52.905 348 11323.40 13.13 56958.24 88888.00 2016-12-13 21:26:53.405 348 11323.36 12.64 56958.29 88888.00 2016-12-13 21:26:53.905 348 11323.30 12.68 56958.29 88888.00 2016-12-13 21:26:54.405 348 11323.31 13.20 56958.30 88888.00 2016-12-13 21:26:54.905 348 11323.23 12.95 56958.31 88888.00 2016-12-13 21:26:55.405 348 11323.17 12.63 56958.27 88888.00 2016-12-13 21:26:55.905 348 11323.20 12.61 56958.33 88888.00 2016-12-13 21:26:56.405 348 11323.13 13.21 56958.45 88888.00 2016-12-13 21:26:56.905 348 11323.08 13.28 56958.53 88888.00 2016-12-13 21:26:57.405 348 11323.10 12.95 56958.56 88888.00 2016-12-13 21:26:57.905 348 11323.05 12.95 56958.57 88888.00 2016-12-13 21:26:58.405 348 11322.98 12.95 56958.57 88888.00 2016-12-13 21:26:58.905 348 11323.01 13.47 56958.63 88888.00 2016-12-13 21:26:59.405 348 11323.06 13.63 56958.68 88888.00 2016-12-13 21:26:59.905 348 11323.01 13.32 56958.76 88888.00 2016-12-13 21:27:00.405 348 11323.00 13.25 56958.78 88888.00 2016-12-13 21:27:00.905 348 11323.02 13.18 56958.79 88888.00 2016-12-13 21:27:01.405 348 11323.02 13.12 56958.87 88888.00 2016-12-13 21:27:01.905 348 11323.00 13.20 56958.90 88888.00 2016-12-13 21:27:02.405 348 11323.00 13.49 56958.93 88888.00 2016-12-13 21:27:02.905 348 11322.92 13.99 56958.96 88888.00 2016-12-13 21:27:03.405 348 11322.89 14.10 56958.95 88888.00 2016-12-13 21:27:03.905 348 11322.94 14.10 56958.97 88888.00 2016-12-13 21:27:04.405 348 11322.95 14.06 56959.01 88888.00 2016-12-13 21:27:04.905 348 11322.92 14.04 56958.97 88888.00 2016-12-13 21:27:05.405 348 11322.94 14.02 56958.97 88888.00 2016-12-13 21:27:05.905 348 11322.93 13.97 56958.98 88888.00 2016-12-13 21:27:06.405 348 11322.95 13.96 56959.01 88888.00 2016-12-13 21:27:06.905 348 11322.94 13.96 56959.02 88888.00 2016-12-13 21:27:07.405 348 11322.92 13.45 56959.01 88888.00 2016-12-13 21:27:07.905 348 11322.89 13.12 56958.96 88888.00 2016-12-13 21:27:08.405 348 11322.93 13.55 56958.95 88888.00 2016-12-13 21:27:08.905 348 11322.99 13.36 56959.01 88888.00 2016-12-13 21:27:09.405 348 11322.95 12.80 56959.00 88888.00 2016-12-13 21:27:09.905 348 11322.94 12.67 56959.01 88888.00 2016-12-13 21:27:10.405 348 11322.96 12.77 56959.00 88888.00 2016-12-13 21:27:10.905 348 11322.95 12.71 56959.00 88888.00 2016-12-13 21:27:11.405 348 11322.93 12.81 56959.01 88888.00 2016-12-13 21:27:11.905 348 11322.94 13.28 56959.01 88888.00 2016-12-13 21:27:12.405 348 11322.99 13.42 56958.98 88888.00 2016-12-13 21:27:12.905 348 11322.94 13.06 56959.00 88888.00 2016-12-13 21:27:13.405 348 11322.95 12.47 56959.03 88888.00 2016-12-13 21:27:13.905 348 11323.00 12.27 56959.04 88888.00 2016-12-13 21:27:14.405 348 11322.96 12.20 56959.03 88888.00 2016-12-13 21:27:14.905 348 11322.93 12.15 56959.03 88888.00 2016-12-13 21:27:15.405 348 11323.00 12.08 56959.06 88888.00 2016-12-13 21:27:15.905 348 11323.01 11.98 56959.07 88888.00 2016-12-13 21:27:16.405 348 11323.01 11.96 56959.07 88888.00 2016-12-13 21:27:16.905 348 11323.06 11.86 56959.13 88888.00 2016-12-13 21:27:17.405 348 11323.02 11.76 56959.15 88888.00 2016-12-13 21:27:17.905 348 11322.98 11.71 56959.16 88888.00 2016-12-13 21:27:18.405 348 11322.98 11.65 56959.21 88888.00 2016-12-13 21:27:18.905 348 11322.96 11.59 56959.27 88888.00 2016-12-13 21:27:19.405 348 11323.00 11.54 56959.29 88888.00 2016-12-13 21:27:19.905 348 11322.94 11.45 56959.33 88888.00 2016-12-13 21:27:20.405 348 11322.99 11.45 56959.39 88888.00 2016-12-13 21:27:20.905 348 11322.99 11.43 56959.42 88888.00 2016-12-13 21:27:21.405 348 11322.93 11.40 56959.53 88888.00 2016-12-13 21:27:21.905 348 11322.92 11.37 56959.61 88888.00 2016-12-13 21:27:22.405 348 11322.85 11.31 56959.64 88888.00 2016-12-13 21:27:22.905 348 11322.82 11.25 56959.70 88888.00 2016-12-13 21:27:23.405 348 11322.81 11.23 56959.73 88888.00 2016-12-13 21:27:23.905 348 11322.78 11.24 56959.80 88888.00 2016-12-13 21:27:24.405 348 11322.67 11.23 56959.85 88888.00 2016-12-13 21:27:24.905 348 11322.67 11.21 56959.87 88888.00 2016-12-13 21:27:25.405 348 11322.71 11.21 56959.91 88888.00 2016-12-13 21:27:25.905 348 11322.61 11.24 56959.94 88888.00 2016-12-13 21:27:26.405 348 11322.47 11.42 56959.99 88888.00 2016-12-13 21:27:26.905 348 11322.47 11.89 56959.97 88888.00 2016-12-13 21:27:27.405 348 11322.44 12.06 56960.00 88888.00 2016-12-13 21:27:27.905 348 11322.36 11.92 56960.02 88888.00 2016-12-13 21:27:28.405 348 11322.38 11.85 56960.07 88888.00 2016-12-13 21:27:28.905 348 11322.37 11.77 56960.06 88888.00 2016-12-13 21:27:29.405 348 11322.26 11.74 56960.02 88888.00 2016-12-13 21:27:29.905 348 11322.20 11.64 56959.99 88888.00 2016-12-13 21:27:30.405 348 11322.18 11.82 56959.99 88888.00 2016-12-13 21:27:30.905 348 11322.12 12.30 56959.99 88888.00 2016-12-13 21:27:31.405 348 11322.11 12.45 56960.00 88888.00 2016-12-13 21:27:31.905 348 11322.10 12.51 56959.99 88888.00 2016-12-13 21:27:32.405 348 11322.09 12.54 56959.99 88888.00 2016-12-13 21:27:32.905 348 11322.03 12.10 56959.96 88888.00 2016-12-13 21:27:33.405 348 11321.98 11.74 56959.86 88888.00 2016-12-13 21:27:33.905 348 11322.02 11.81 56959.80 88888.00 2016-12-13 21:27:34.405 348 11321.97 11.84 56959.74 88888.00 2016-12-13 21:27:34.905 348 11321.94 11.93 56959.71 88888.00 2016-12-13 21:27:35.405 348 11321.90 11.90 56959.72 88888.00 2016-12-13 21:27:35.905 348 11321.84 11.95 56959.73 88888.00 2016-12-13 21:27:36.405 348 11321.87 12.00 56959.71 88888.00 2016-12-13 21:27:36.905 348 11321.88 12.30 56959.66 88888.00 2016-12-13 21:27:37.405 348 11321.82 12.59 56959.56 88888.00 2016-12-13 21:27:37.905 348 11321.80 12.73 56959.52 88888.00 2016-12-13 21:27:38.405 348 11321.87 12.71 56959.52 88888.00 2016-12-13 21:27:38.905 348 11321.87 12.73 56959.46 88888.00 2016-12-13 21:27:39.405 348 11321.84 12.75 56959.39 88888.00 2016-12-13 21:27:39.905 348 11321.89 12.78 56959.38 88888.00 2016-12-13 21:27:40.405 348 11321.94 12.52 56959.33 88888.00 2016-12-13 21:27:40.905 348 11321.95 12.40 56959.27 88888.00 2016-12-13 21:27:41.405 348 11321.94 12.44 56959.25 88888.00 2016-12-13 21:27:41.905 348 11322.01 12.81 56959.20 88888.00 2016-12-13 21:27:42.405 348 11322.01 13.33 56959.17 88888.00 2016-12-13 21:27:42.905 348 11322.02 13.54 56959.16 88888.00 2016-12-13 21:27:43.405 348 11322.09 13.42 56959.10 88888.00 2016-12-13 21:27:43.905 348 11322.08 12.77 56959.04 88888.00 2016-12-13 21:27:44.405 348 11322.12 12.93 56958.95 88888.00 2016-12-13 21:27:44.905 348 11322.17 13.28 56958.89 88888.00 2016-12-13 21:27:45.405 348 11322.16 12.73 56958.78 88888.00 2016-12-13 21:27:45.905 348 11322.17 12.53 56958.72 88888.00 2016-12-13 21:27:46.405 348 11322.33 12.52 56958.66 88888.00 2016-12-13 21:27:46.905 348 11322.40 12.44 56958.57 88888.00 2016-12-13 21:27:47.405 348 11322.43 12.40 56958.49 88888.00 2016-12-13 21:27:47.905 348 11322.43 12.53 56958.43 88888.00 2016-12-13 21:27:48.405 348 11322.46 12.81 56958.42 88888.00 2016-12-13 21:27:48.905 348 11322.50 12.94 56958.38 88888.00 2016-12-13 21:27:49.405 348 11322.54 13.08 56958.32 88888.00 2016-12-13 21:27:49.905 348 11322.65 13.14 56958.31 88888.00 2016-12-13 21:27:50.405 348 11322.67 12.83 56958.30 88888.00 2016-12-13 21:27:50.905 348 11322.72 12.84 56958.32 88888.00 2016-12-13 21:27:51.405 348 11322.80 12.87 56958.31 88888.00 2016-12-13 21:27:51.905 348 11322.84 12.85 56958.32 88888.00 2016-12-13 21:27:52.405 348 11322.79 12.65 56958.37 88888.00 2016-12-13 21:27:52.905 348 11322.84 12.29 56958.37 88888.00 2016-12-13 21:27:53.405 348 11322.89 12.09 56958.39 88888.00 2016-12-13 21:27:53.905 348 11322.88 11.97 56958.45 88888.00 2016-12-13 21:27:54.405 348 11322.85 11.95 56958.57 88888.00 2016-12-13 21:27:54.905 348 11322.88 11.91 56958.63 88888.00 2016-12-13 21:27:55.405 348 11322.89 11.91 56958.69 88888.00 2016-12-13 21:27:55.905 348 11322.89 11.91 56958.77 88888.00 2016-12-13 21:27:56.405 348 11322.89 11.86 56958.77 88888.00 2016-12-13 21:27:56.905 348 11322.88 11.81 56958.84 88888.00 2016-12-13 21:27:57.405 348 11322.86 11.77 56958.93 88888.00 2016-12-13 21:27:57.905 348 11322.85 11.68 56959.02 88888.00 2016-12-13 21:27:58.406 348 11322.84 11.64 56959.13 88888.00 2016-12-13 21:27:58.906 348 11322.77 11.62 56959.21 88888.00 2016-12-13 21:27:59.406 348 11322.71 11.61 56959.26 88888.00 2016-12-13 21:27:59.906 348 11322.71 11.97 56959.30 88888.00 2016-12-13 21:28:00.406 348 11322.66 12.02 56959.39 88888.00 2016-12-13 21:28:00.906 348 11322.58 11.65 56959.43 88888.00 2016-12-13 21:28:01.406 348 11322.55 11.62 56959.47 88888.00 2016-12-13 21:28:01.906 348 11322.45 11.59 56959.56 88888.00 2016-12-13 21:28:02.406 348 11322.37 11.61 56959.56 88888.00 2016-12-13 21:28:02.906 348 11322.38 11.59 56959.59 88888.00 2016-12-13 21:28:03.406 348 11322.31 11.58 56959.65 88888.00 2016-12-13 21:28:03.906 348 11322.26 11.56 56959.70 88888.00 2016-12-13 21:28:04.406 348 11322.22 11.61 56959.77 88888.00 2016-12-13 21:28:04.906 348 11322.17 11.56 56959.81 88888.00 2016-12-13 21:28:05.406 348 11322.06 11.69 56959.85 88888.00 2016-12-13 21:28:05.906 348 11321.99 11.72 56959.83 88888.00 2016-12-13 21:28:06.406 348 11321.95 11.62 56959.81 88888.00 2016-12-13 21:28:06.906 348 11321.89 11.62 56959.83 88888.00 2016-12-13 21:28:07.406 348 11321.87 11.68 56959.85 88888.00 2016-12-13 21:28:07.906 348 11321.82 12.25 56959.83 88888.00 2016-12-13 21:28:08.406 348 11321.80 12.26 56959.77 88888.00 2016-12-13 21:28:08.906 348 11321.77 11.96 56959.74 88888.00 2016-12-13 21:28:09.406 348 11321.77 12.20 56959.70 88888.00 2016-12-13 21:28:09.906 348 11321.74 12.10 56959.59 88888.00 2016-12-13 21:28:10.406 348 11321.68 12.53 56959.53 88888.00 2016-12-13 21:28:10.906 348 11321.75 12.77 56959.49 88888.00 2016-12-13 21:28:11.406 348 11321.71 12.56 56959.42 88888.00 2016-12-13 21:28:11.906 348 11321.67 12.60 56959.32 88888.00 2016-12-13 21:28:12.406 348 11321.67 12.68 56959.22 88888.00 2016-12-13 21:28:12.906 348 11321.73 12.83 56959.16 88888.00 2016-12-13 21:28:13.406 348 11321.68 12.75 56959.11 88888.00 2016-12-13 21:28:13.906 348 11321.68 12.37 56959.06 88888.00 2016-12-13 21:28:14.406 348 11321.75 12.23 56959.01 88888.00 2016-12-13 21:28:14.906 348 11321.71 12.58 56958.91 88888.00 2016-12-13 21:28:15.406 348 11321.66 12.58 56958.84 88888.00 2016-12-13 21:28:15.906 348 11321.69 12.20 56958.77 88888.00 2016-12-13 21:28:16.406 348 11321.71 12.05 56958.72 88888.00 2016-12-13 21:28:16.906 348 11321.74 12.37 56958.71 88888.00 2016-12-13 21:28:17.406 348 11321.80 12.90 56958.64 88888.00 2016-12-13 21:28:17.906 348 11321.81 12.64 56958.61 88888.00 2016-12-13 21:28:18.406 348 11321.77 12.52 56958.53 88888.00 2016-12-13 21:28:18.906 348 11321.82 12.39 56958.48 88888.00 2016-12-13 21:28:19.406 348 11321.96 12.26 56958.38 88888.00 2016-12-13 21:28:19.906 348 11321.91 12.39 56958.34 88888.00 2016-12-13 21:28:20.406 348 11321.96 12.24 56958.34 88888.00 2016-12-13 21:28:20.906 348 11322.04 12.12 56958.34 88888.00 2016-12-13 21:28:21.406 348 11322.08 12.10 56958.31 88888.00 2016-12-13 21:28:21.906 348 11322.10 12.08 56958.24 88888.00 2016-12-13 21:28:22.406 348 11322.16 12.05 56958.23 88888.00 2016-12-13 21:28:22.906 348 11322.26 12.02 56958.21 88888.00 2016-12-13 21:28:23.406 348 11322.27 12.03 56958.21 88888.00 2016-12-13 21:28:23.906 348 11322.38 12.05 56958.17 88888.00 2016-12-13 21:28:24.406 348 11322.47 12.24 56958.18 88888.00 2016-12-13 21:28:24.906 348 11322.47 12.43 56958.19 88888.00 2016-12-13 21:28:25.406 348 11322.51 11.96 56958.24 88888.00 2016-12-13 21:28:25.906 348 11322.59 11.96 56958.30 88888.00 2016-12-13 21:28:26.406 348 11322.64 12.17 56958.32 88888.00 2016-12-13 21:28:26.906 348 11322.65 12.24 56958.30 88888.00 2016-12-13 21:28:27.406 348 11322.75 11.97 56958.26 88888.00 2016-12-13 21:28:27.906 348 11322.82 11.65 56958.25 88888.00 2016-12-13 21:28:28.406 348 11322.82 11.92 56958.21 88888.00 2016-12-13 21:28:28.906 348 11322.86 12.18 56958.23 88888.00 2016-12-13 21:28:29.406 348 11322.92 12.15 56958.20 88888.00 2016-12-13 21:28:29.906 348 11322.89 11.89 56958.16 88888.00 2016-12-13 21:28:30.406 348 11322.93 11.81 56958.10 88888.00 2016-12-13 21:28:30.906 348 11323.02 11.59 56958.07 88888.00 2016-12-13 21:28:31.406 348 11323.09 11.38 56958.01 88888.00 2016-12-13 21:28:31.906 348 11323.06 11.41 56957.97 88888.00 2016-12-13 21:28:32.406 348 11323.14 11.21 56957.93 88888.00 2016-12-13 21:28:32.906 348 11323.22 11.06 56957.89 88888.00 2016-12-13 21:28:33.406 348 11323.19 11.01 56957.86 88888.00 2016-12-13 21:28:33.906 348 11323.21 10.98 56957.75 88888.00 2016-12-13 21:28:34.406 348 11323.28 10.93 56957.73 88888.00 2016-12-13 21:28:34.906 348 11323.24 10.88 56957.69 88888.00 2016-12-13 21:28:35.406 348 11323.26 10.87 56957.60 88888.00 2016-12-13 21:28:35.906 348 11323.29 10.90 56957.52 88888.00 2016-12-13 21:28:36.406 348 11323.30 11.32 56957.43 88888.00 2016-12-13 21:28:36.906 348 11323.29 11.41 56957.37 88888.00 2016-12-13 21:28:37.406 348 11323.30 10.94 56957.24 88888.00 2016-12-13 21:28:37.906 348 11323.34 10.75 56957.22 88888.00 2016-12-13 21:28:38.406 348 11323.27 10.76 56957.12 88888.00 2016-12-13 21:28:38.906 348 11323.28 10.80 56957.04 88888.00 2016-12-13 21:28:39.406 348 11323.33 10.76 56956.98 88888.00 2016-12-13 21:28:39.906 348 11323.30 10.76 56956.90 88888.00 2016-12-13 21:28:40.406 348 11323.27 10.80 56956.86 88888.00 2016-12-13 21:28:40.906 348 11323.28 10.96 56956.77 88888.00 2016-12-13 21:28:41.406 348 11323.22 11.65 56956.71 88888.00 2016-12-13 21:28:41.906 348 11323.15 11.93 56956.67 88888.00 2016-12-13 21:28:42.406 348 11323.13 11.99 56956.69 88888.00 2016-12-13 21:28:42.906 348 11323.05 12.04 56956.69 88888.00 2016-12-13 21:28:43.406 348 11322.96 11.99 56956.70 88888.00 2016-12-13 21:28:43.906 348 11323.01 11.57 56956.71 88888.00 2016-12-13 21:28:44.406 348 11323.01 11.23 56956.76 88888.00 2016-12-13 21:28:44.906 348 11322.92 11.25 56956.76 88888.00 2016-12-13 21:28:45.406 348 11322.86 11.34 56956.83 88888.00 2016-12-13 21:28:45.906 348 11322.82 11.59 56956.88 88888.00 2016-12-13 21:28:46.406 348 11322.77 11.54 56956.96 88888.00 2016-12-13 21:28:46.906 348 11322.74 11.52 56957.03 88888.00 2016-12-13 21:28:47.406 348 11322.78 11.70 56957.08 88888.00 2016-12-13 21:28:47.906 348 11322.73 11.59 56957.14 88888.00 2016-12-13 21:28:48.406 348 11322.66 12.04 56957.18 88888.00 2016-12-13 21:28:48.906 348 11322.68 12.44 56957.29 88888.00 2016-12-13 21:28:49.406 348 11322.60 12.50 56957.41 88888.00 2016-12-13 21:28:49.906 348 11322.52 12.54 56957.52 88888.00 2016-12-13 21:28:50.406 348 11322.53 12.61 56957.60 88888.00 2016-12-13 21:28:50.906 348 11322.51 12.66 56957.68 88888.00 2016-12-13 21:28:51.406 348 11322.43 12.72 56957.81 88888.00 2016-12-13 21:28:51.906 348 11322.41 12.74 56957.93 88888.00 2016-12-13 21:28:52.406 348 11322.45 12.78 56958.06 88888.00 2016-12-13 21:28:52.906 348 11322.36 12.75 56958.14 88888.00 2016-12-13 21:28:53.406 348 11322.34 12.88 56958.20 88888.00 2016-12-13 21:28:53.906 348 11322.36 12.94 56958.29 88888.00 2016-12-13 21:28:54.406 348 11322.31 12.92 56958.37 88888.00 2016-12-13 21:28:54.906 348 11322.24 12.98 56958.48 88888.00 2016-12-13 21:28:55.406 348 11322.32 12.92 56958.58 88888.00 2016-12-13 21:28:55.906 348 11322.29 12.65 56958.65 88888.00 2016-12-13 21:28:56.406 348 11322.18 12.63 56958.72 88888.00 2016-12-13 21:28:56.906 348 11322.19 12.84 56958.81 88888.00 2016-12-13 21:28:57.406 348 11322.23 12.83 56958.84 88888.00 2016-12-13 21:28:57.906 348 11322.18 12.53 56958.90 88888.00 2016-12-13 21:28:58.406 348 11322.24 12.19 56958.95 88888.00 2016-12-13 21:28:58.906 348 11322.36 11.96 56959.00 88888.00 2016-12-13 21:28:59.406 348 11322.32 11.96 56958.96 88888.00 2016-12-13 21:28:59.906 348 11322.26 11.96 56959.01 88888.00 2016-12-13 21:29:00.406 348 11322.31 11.91 56959.03 88888.00 2016-12-13 21:29:00.906 348 11322.31 11.91 56959.02 88888.00 2016-12-13 21:29:01.406 348 11322.32 11.92 56959.04 88888.00 2016-12-13 21:29:01.906 348 11322.31 12.08 56959.04 88888.00 2016-12-13 21:29:02.406 348 11322.36 12.51 56959.03 88888.00 2016-12-13 21:29:02.906 348 11322.30 12.87 56959.04 88888.00 2016-12-13 21:29:03.406 348 11322.33 12.98 56959.01 88888.00 2016-12-13 21:29:03.906 348 11322.36 12.98 56959.00 88888.00 2016-12-13 21:29:04.406 348 11322.33 12.94 56958.97 88888.00 2016-12-13 21:29:04.906 348 11322.33 12.95 56958.98 88888.00 2016-12-13 21:29:05.406 348 11322.41 12.97 56958.96 88888.00 2016-12-13 21:29:05.906 348 11322.37 12.97 56958.93 88888.00 2016-12-13 21:29:06.406 348 11322.36 12.52 56958.91 88888.00 2016-12-13 21:29:06.906 348 11322.43 12.09 56958.89 88888.00 2016-12-13 21:29:07.406 348 11322.47 12.06 56958.83 88888.00 2016-12-13 21:29:07.906 348 11322.50 12.13 56958.78 88888.00 2016-12-13 21:29:08.406 348 11322.50 12.59 56958.74 88888.00 2016-12-13 21:29:08.906 348 11322.54 12.36 56958.72 88888.00 2016-12-13 21:29:09.406 348 11322.54 12.15 56958.69 88888.00 2016-12-13 21:29:09.906 348 11322.54 12.38 56958.64 88888.00 2016-12-13 21:29:10.406 348 11322.60 12.36 56958.61 88888.00 2016-12-13 21:29:10.906 348 11322.58 12.23 56958.46 88888.00 2016-12-13 21:29:11.406 348 11322.59 12.37 56958.39 88888.00 2016-12-13 21:29:11.906 348 11322.64 12.59 56958.39 88888.00 2016-12-13 21:29:12.406 348 11322.67 12.68 56958.31 88888.00 2016-12-13 21:29:12.906 348 11322.66 12.90 56958.24 88888.00 2016-12-13 21:29:13.406 348 11322.72 12.85 56958.16 88888.00 2016-12-13 21:29:13.906 348 11322.80 12.98 56958.12 88888.00 2016-12-13 21:29:14.406 348 11322.82 12.63 56958.00 88888.00 2016-12-13 21:29:14.906 348 11322.88 12.58 56957.95 88888.00 2016-12-13 21:29:15.406 348 11322.95 13.04 56957.91 88888.00 2016-12-13 21:29:15.906 348 11322.92 12.81 56957.84 88888.00 2016-12-13 21:29:16.406 348 11322.99 13.09 56957.79 88888.00 2016-12-13 21:29:16.906 348 11323.03 13.29 56957.67 88888.00 2016-12-13 21:29:17.406 348 11323.07 12.91 56957.59 88888.00 2016-12-13 21:29:17.906 348 11323.09 12.91 56957.54 88888.00 2016-12-13 21:29:18.406 348 11323.20 13.11 56957.46 88888.00 2016-12-13 21:29:18.906 348 11323.28 13.17 56957.36 88888.00 2016-12-13 21:29:19.406 348 11323.33 13.26 56957.31 88888.00 2016-12-13 21:29:19.906 348 11323.40 13.46 56957.26 88888.00 2016-12-13 21:29:20.406 348 11323.47 13.40 56957.11 88888.00 2016-12-13 21:29:20.906 348 11323.49 13.52 56957.01 88888.00 2016-12-13 21:29:21.406 348 11323.57 13.53 56956.96 88888.00 2016-12-13 21:29:21.906 348 11323.66 13.42 56956.91 88888.00 2016-12-13 21:29:22.406 348 11323.71 12.92 56956.86 88888.00 2016-12-13 21:29:22.906 348 11323.79 12.93 56956.79 88888.00 2016-12-13 21:29:23.406 348 11323.91 12.63 56956.72 88888.00 2016-12-13 21:29:23.906 348 11324.03 12.51 56956.63 88888.00 2016-12-13 21:29:24.406 348 11324.10 12.92 56956.58 88888.00 2016-12-13 21:29:24.906 348 11324.19 12.97 56956.49 88888.00 2016-12-13 21:29:25.406 348 11324.32 13.00 56956.39 88888.00 2016-12-13 21:29:25.906 348 11324.35 12.80 56956.34 88888.00 2016-12-13 21:29:26.406 348 11324.42 12.91 56956.26 88888.00 2016-12-13 21:29:26.906 348 11324.53 12.71 56956.14 88888.00 2016-12-13 21:29:27.406 348 11324.59 12.58 56956.06 88888.00 2016-12-13 21:29:27.906 348 11324.61 12.67 56956.00 88888.00 2016-12-13 21:29:28.406 348 11324.74 12.75 56955.90 88888.00 2016-12-13 21:29:28.906 348 11324.79 12.66 56955.81 88888.00 2016-12-13 21:29:29.406 348 11324.81 12.44 56955.68 88888.00 2016-12-13 21:29:29.906 348 11324.89 12.19 56955.57 88888.00 2016-12-13 21:29:30.406 348 11324.96 11.95 56955.44 88888.00 2016-12-13 21:29:30.906 348 11324.97 11.91 56955.40 88888.00 2016-12-13 21:29:31.406 348 11325.04 11.77 56955.35 88888.00 2016-12-13 21:29:31.906 348 11325.08 11.88 56955.23 88888.00 2016-12-13 21:29:32.406 348 11325.08 11.70 56955.11 88888.00 2016-12-13 21:29:32.906 348 11325.11 11.84 56955.05 88888.00 2016-12-13 21:29:33.406 348 11325.19 11.77 56955.00 88888.00 2016-12-13 21:29:33.906 348 11325.16 11.71 56954.95 88888.00 2016-12-13 21:29:34.406 348 11325.16 11.54 56954.85 88888.00 2016-12-13 21:29:34.906 348 11325.25 11.15 56954.78 88888.00 2016-12-13 21:29:35.406 348 11325.24 10.82 56954.78 88888.00 2016-12-13 21:29:35.906 348 11325.23 10.82 56954.74 88888.00 2016-12-13 21:29:36.406 348 11325.24 11.13 56954.71 88888.00 2016-12-13 21:29:36.906 348 11325.19 10.83 56954.67 88888.00 2016-12-13 21:29:37.406 348 11325.16 11.13 56954.60 88888.00 2016-12-13 21:29:37.906 348 11325.17 10.69 56954.54 88888.00 2016-12-13 21:29:38.406 348 11325.12 10.53 56954.54 88888.00 2016-12-13 21:29:38.906 348 11325.04 10.52 56954.55 88888.00 2016-12-13 21:29:39.406 348 11325.01 10.72 56954.51 88888.00 2016-12-13 21:29:39.906 348 11325.02 10.70 56954.50 88888.00 2016-12-13 21:29:40.406 348 11324.91 10.57 56954.50 88888.00 2016-12-13 21:29:40.906 348 11324.79 10.97 56954.53 88888.00 2016-12-13 21:29:41.406 348 11324.72 11.30 56954.52 88888.00 2016-12-13 21:29:41.906 348 11324.68 11.32 56954.53 88888.00 2016-12-13 21:29:42.406 348 11324.54 10.98 56954.59 88888.00 2016-12-13 21:29:42.906 348 11324.54 10.73 56954.65 88888.00 2016-12-13 21:29:43.406 348 11324.45 10.60 56954.72 88888.00 2016-12-13 21:29:43.906 348 11324.32 10.55 56954.85 88888.00 2016-12-13 21:29:44.406 348 11324.26 10.57 56954.92 88888.00 2016-12-13 21:29:44.906 348 11324.23 10.47 56954.97 88888.00 2016-12-13 21:29:45.406 348 11324.12 10.53 56955.09 88888.00 2016-12-13 21:29:45.906 348 11324.03 10.61 56955.17 88888.00 2016-12-13 21:29:46.406 348 11323.92 10.67 56955.25 88888.00 2016-12-13 21:29:46.906 348 11323.85 10.75 56955.36 88888.00 2016-12-13 21:29:47.406 348 11323.70 10.87 56955.49 88888.00 2016-12-13 21:29:47.906 348 11323.64 10.95 56955.63 88888.00 2016-12-13 21:29:48.406 348 11323.65 11.07 56955.70 88888.00 2016-12-13 21:29:48.906 348 11323.55 11.20 56955.77 88888.00 2016-12-13 21:29:49.406 348 11323.51 11.54 56955.82 88888.00 2016-12-13 21:29:49.906 348 11323.44 11.96 56955.89 88888.00 2016-12-13 21:29:50.406 348 11323.30 12.18 56956.05 88888.00 2016-12-13 21:29:50.906 348 11323.24 12.17 56956.17 88888.00 2016-12-13 21:29:51.406 348 11323.23 12.31 56956.22 88888.00 2016-12-13 21:29:51.906 348 11323.21 12.51 56956.31 88888.00 2016-12-13 21:29:52.406 348 11323.12 12.65 56956.41 88888.00 2016-12-13 21:29:52.906 348 11323.14 12.78 56956.52 88888.00 2016-12-13 21:29:53.406 348 11323.13 12.85 56956.62 88888.00 2016-12-13 21:29:53.906 348 11323.06 12.73 56956.71 88888.00 2016-12-13 21:29:54.406 348 11323.05 12.37 56956.80 88888.00 2016-12-13 21:29:54.906 348 11323.09 12.81 56956.82 88888.00 2016-12-13 21:29:55.406 348 11323.07 12.87 56956.84 88888.00 2016-12-13 21:29:55.906 348 11323.08 12.30 56956.92 88888.00 2016-12-13 21:29:56.406 348 11323.14 12.24 56956.98 88888.00 2016-12-13 21:29:56.906 348 11323.12 12.72 56957.03 88888.00 2016-12-13 21:29:57.406 348 11323.14 12.93 56956.99 88888.00 2016-12-13 21:29:57.906 348 11323.26 13.01 56956.98 88888.00 2016-12-13 21:29:58.406 348 11323.29 13.21 56956.96 88888.00 2016-12-13 21:29:58.906 348 11323.28 13.12 56956.96 88888.00 2016-12-13 21:29:59.406 348 11323.41 12.67 56956.96 88888.00 2016-12-13 21:29:59.906 348 11323.52 12.49 56956.96 88888.00 2016-12-13 21:30:00.406 348 11323.55 12.75 56956.95 88888.00 2016-12-13 21:30:00.906 348 11323.64 13.22 56956.95 88888.00 2016-12-13 21:30:01.406 348 11323.71 13.38 56956.89 88888.00 2016-12-13 21:30:01.906 348 11323.77 13.35 56956.88 88888.00 2016-12-13 21:30:02.406 348 11323.85 13.36 56956.86 88888.00 2016-12-13 21:30:02.906 348 11323.97 13.33 56956.86 88888.00 2016-12-13 21:30:03.406 348 11324.08 13.12 56956.78 88888.00 2016-12-13 21:30:03.906 348 11324.11 12.88 56956.77 88888.00 2016-12-13 21:30:04.406 348 11324.19 12.63 56956.72 88888.00 2016-12-13 21:30:04.906 348 11324.32 13.06 56956.66 88888.00 2016-12-13 21:30:05.406 348 11324.35 13.20 56956.58 88888.00 2016-12-13 21:30:05.906 348 11324.45 13.19 56956.51 88888.00 2016-12-13 21:30:06.406 348 11324.55 13.17 56956.43 88888.00 2016-12-13 21:30:06.906 348 11324.58 13.12 56956.33 88888.00 2016-12-13 21:30:07.406 348 11324.65 13.05 56956.25 88888.00 2016-12-13 21:30:07.906 348 11324.77 13.01 56956.12 88888.00 2016-12-13 21:30:08.406 348 11324.84 12.98 56956.03 88888.00 2016-12-13 21:30:08.906 348 11324.83 12.95 56955.99 88888.00 2016-12-13 21:30:09.406 348 11324.94 12.72 56955.94 88888.00 2016-12-13 21:30:09.906 348 11325.07 12.17 56955.85 88888.00 2016-12-13 21:30:10.406 348 11325.07 12.02 56955.81 88888.00 2016-12-13 21:30:10.906 348 11325.14 11.82 56955.74 88888.00 2016-12-13 21:30:11.406 348 11325.23 11.63 56955.67 88888.00 2016-12-13 21:30:11.906 348 11325.28 11.62 56955.58 88888.00 2016-12-13 21:30:12.406 348 11325.32 11.61 56955.43 88888.00 2016-12-13 21:30:12.906 348 11325.39 11.58 56955.30 88888.00 2016-12-13 21:30:13.406 348 11325.43 12.09 56955.18 88888.00 2016-12-13 21:30:13.906 348 11325.45 12.19 56955.08 88888.00 2016-12-13 21:30:14.406 348 11325.51 12.03 56954.99 88888.00 2016-12-13 21:30:14.906 348 11325.59 12.17 56954.90 88888.00 2016-12-13 21:30:15.406 348 11325.59 11.68 56954.78 88888.00 2016-12-13 21:30:15.906 348 11325.65 11.70 56954.65 88888.00 2016-12-13 21:30:16.406 348 11325.67 12.05 56954.58 88888.00 2016-12-13 21:30:16.906 348 11325.73 11.96 56954.50 88888.00 2016-12-13 21:30:17.406 348 11325.74 11.75 56954.36 88888.00 2016-12-13 21:30:17.906 348 11325.79 11.63 56954.19 88888.00 2016-12-13 21:30:18.406 348 11325.76 11.61 56954.04 88888.00 2016-12-13 21:30:18.906 348 11325.74 11.63 56953.96 88888.00 2016-12-13 21:30:19.406 348 11325.78 11.58 56953.89 88888.00 2016-12-13 21:30:19.906 348 11325.74 11.45 56953.83 88888.00 2016-12-13 21:30:20.406 348 11325.69 11.40 56953.75 88888.00 2016-12-13 21:30:20.906 348 11325.64 11.29 56953.69 88888.00 2016-12-13 21:30:21.406 348 11325.67 11.17 56953.61 88888.00 2016-12-13 21:30:21.906 348 11325.62 11.18 56953.52 88888.00 2016-12-13 21:30:22.406 348 11325.60 11.24 56953.48 88888.00 2016-12-13 21:30:22.906 348 11325.63 11.16 56953.46 88888.00 2016-12-13 21:30:23.406 348 11325.58 10.75 56953.41 88888.00 2016-12-13 21:30:23.906 348 11325.53 10.62 56953.37 88888.00 2016-12-13 21:30:24.406 348 11325.53 10.63 56953.35 88888.00 2016-12-13 21:30:24.906 348 11325.48 10.62 56953.27 88888.00 2016-12-13 21:30:25.406 348 11325.42 10.61 56953.23 88888.00 2016-12-13 21:30:25.906 348 11325.39 10.67 56953.18 88888.00 2016-12-13 21:30:26.406 348 11325.40 10.62 56953.16 88888.00 2016-12-13 21:30:26.906 348 11325.32 10.63 56953.17 88888.00 2016-12-13 21:30:27.406 348 11325.31 10.63 56953.16 88888.00 2016-12-13 21:30:27.906 348 11325.31 10.67 56953.14 88888.00 2016-12-13 21:30:28.406 348 11325.25 10.70 56953.14 88888.00 2016-12-13 21:30:28.906 348 11325.25 10.72 56953.16 88888.00 2016-12-13 21:30:29.406 348 11325.25 10.76 56953.16 88888.00 2016-12-13 21:30:29.906 348 11325.25 10.82 56953.17 88888.00 2016-12-13 21:30:30.406 348 11325.18 10.88 56953.24 88888.00 2016-12-13 21:30:30.906 348 11325.16 10.98 56953.27 88888.00 2016-12-13 21:30:31.406 348 11325.19 11.07 56953.27 88888.00 2016-12-13 21:30:31.906 348 11325.18 11.13 56953.31 88888.00 2016-12-13 21:30:32.406 348 11325.17 11.69 56953.43 88888.00 2016-12-13 21:30:32.906 348 11325.19 11.62 56953.49 88888.00 2016-12-13 21:30:33.406 348 11325.12 11.56 56953.52 88888.00 2016-12-13 21:30:33.906 348 11325.07 12.12 56953.58 88888.00 2016-12-13 21:30:34.406 348 11325.12 12.38 56953.58 88888.00 2016-12-13 21:30:34.906 348 11325.14 12.15 56953.64 88888.00 2016-12-13 21:30:35.406 348 11325.14 11.71 56953.74 88888.00 2016-12-13 21:30:35.906 348 11325.16 11.58 56953.86 88888.00 2016-12-13 21:30:36.406 348 11325.16 11.63 56954.00 88888.00 2016-12-13 21:30:36.906 348 11325.12 11.72 56954.08 88888.00 2016-12-13 21:30:37.406 348 11325.10 12.09 56954.18 88888.00 2016-12-13 21:30:37.906 348 11325.14 12.52 56954.34 88888.00 2016-12-13 21:30:38.406 348 11325.11 12.49 56954.41 88888.00 2016-12-13 21:30:38.906 348 11325.11 12.75 56954.52 88888.00 2016-12-13 21:30:39.406 348 11325.19 12.80 56954.61 88888.00 2016-12-13 21:30:39.906 348 11325.19 12.63 56954.71 88888.00 2016-12-13 21:30:40.406 348 11325.18 12.91 56954.81 88888.00 2016-12-13 21:30:40.906 348 11325.23 13.27 56954.91 88888.00 2016-12-13 21:30:41.406 348 11325.22 13.04 56955.02 88888.00 2016-12-13 21:30:41.906 348 11325.23 13.22 56955.12 88888.00 2016-12-13 21:30:42.406 348 11325.25 13.48 56955.19 88888.00 2016-12-13 21:30:42.906 348 11325.29 13.17 56955.25 88888.00 2016-12-13 21:30:43.406 348 11325.31 12.77 56955.35 88888.00 2016-12-13 21:30:43.906 348 11325.35 12.68 56955.48 88888.00 2016-12-13 21:30:44.406 348 11325.42 12.77 56955.54 88888.00 2016-12-13 21:30:44.906 348 11325.44 13.04 56955.61 88888.00 2016-12-13 21:30:45.406 348 11325.49 13.09 56955.68 88888.00 2016-12-13 21:30:45.906 348 11325.57 13.42 56955.74 88888.00 2016-12-13 21:30:46.406 348 11325.59 12.93 56955.77 88888.00 2016-12-13 21:30:46.906 348 11325.69 12.71 56955.85 88888.00 2016-12-13 21:30:47.406 348 11325.76 12.67 56955.85 88888.00 2016-12-13 21:30:47.906 348 11325.80 12.67 56955.89 88888.00 2016-12-13 21:30:48.407 348 11325.84 12.65 56955.89 88888.00 2016-12-13 21:30:48.907 348 11325.92 12.68 56955.88 88888.00 2016-12-13 21:30:49.407 348 11325.98 12.65 56955.87 88888.00 2016-12-13 21:30:49.907 348 11325.99 12.64 56955.87 88888.00 2016-12-13 21:30:50.407 348 11326.11 12.61 56955.83 88888.00 2016-12-13 21:30:50.907 348 11326.21 12.57 56955.82 88888.00 2016-12-13 21:30:51.407 348 11326.25 12.52 56955.75 88888.00 2016-12-13 21:30:51.907 348 11326.27 12.52 56955.72 88888.00 2016-12-13 21:30:52.407 348 11326.37 12.54 56955.61 88888.00 2016-12-13 21:30:52.907 348 11326.43 12.52 56955.56 88888.00 2016-12-13 21:30:53.407 348 11326.50 12.47 56955.50 88888.00 2016-12-13 21:30:53.907 348 11326.57 12.39 56955.37 88888.00 2016-12-13 21:30:54.407 348 11326.65 12.34 56955.23 88888.00 2016-12-13 21:30:54.907 348 11326.69 12.32 56955.12 88888.00 2016-12-13 21:30:55.407 348 11326.75 12.32 56955.02 88888.00 2016-12-13 21:30:55.907 348 11326.79 12.26 56954.87 88888.00 2016-12-13 21:30:56.407 348 11326.81 12.22 56954.73 88888.00 2016-12-13 21:30:56.907 348 11326.84 12.20 56954.65 88888.00 2016-12-13 21:30:57.407 348 11326.97 12.19 56954.53 88888.00 2016-12-13 21:30:57.907 348 11327.01 12.18 56954.36 88888.00 2016-12-13 21:30:58.407 348 11327.02 12.45 56954.29 88888.00 2016-12-13 21:30:58.907 348 11327.15 12.52 56954.18 88888.00 2016-12-13 21:30:59.407 348 11327.12 12.13 56954.07 88888.00 2016-12-13 21:30:59.907 348 11327.11 12.02 56953.96 88888.00 2016-12-13 21:31:00.407 348 11327.24 11.97 56953.82 88888.00 2016-12-13 21:31:00.907 348 11327.31 11.93 56953.67 88888.00 2016-12-13 21:31:01.407 348 11327.31 11.92 56953.58 88888.00 2016-12-13 21:31:01.907 348 11327.31 11.93 56953.52 88888.00 2016-12-13 21:31:02.407 348 11327.39 11.90 56953.41 88888.00 2016-12-13 21:31:02.907 348 11327.45 11.85 56953.29 88888.00 2016-12-13 21:31:03.407 348 11327.50 11.82 56953.24 88888.00 2016-12-13 21:31:03.907 348 11327.53 11.84 56953.12 88888.00 2016-12-13 21:31:04.407 348 11327.51 11.81 56953.05 88888.00 2016-12-13 21:31:04.907 348 11327.50 11.77 56953.00 88888.00 2016-12-13 21:31:05.407 348 11327.58 11.96 56952.94 88888.00 2016-12-13 21:31:05.907 348 11327.60 12.59 56952.91 88888.00 2016-12-13 21:31:06.407 348 11327.53 12.71 56952.92 88888.00 2016-12-13 21:31:06.907 348 11327.64 12.58 56952.88 88888.00 2016-12-13 21:31:07.407 348 11327.67 12.68 56952.86 88888.00 2016-12-13 21:31:07.907 348 11327.64 12.66 56952.82 88888.00 2016-12-13 21:31:08.407 348 11327.69 12.11 56952.85 88888.00 2016-12-13 21:31:08.907 348 11327.78 11.81 56952.88 88888.00 2016-12-13 21:31:09.407 348 11327.67 11.68 56952.97 88888.00 2016-12-13 21:31:09.907 348 11327.64 11.68 56953.01 88888.00 2016-12-13 21:31:10.407 348 11327.71 11.75 56953.10 88888.00 2016-12-13 21:31:10.907 348 11327.67 11.70 56953.19 88888.00 2016-12-13 21:31:11.407 348 11327.59 11.75 56953.33 88888.00 2016-12-13 21:31:11.907 348 11327.65 11.72 56953.46 88888.00 2016-12-13 21:31:12.407 348 11327.65 11.71 56953.51 88888.00 2016-12-13 21:31:12.907 348 11327.61 11.74 56953.62 88888.00 2016-12-13 21:31:13.407 348 11327.65 11.76 56953.74 88888.00 2016-12-13 21:31:13.907 348 11327.66 11.78 56953.88 88888.00 2016-12-13 21:31:14.407 348 11327.61 11.79 56954.03 88888.00 2016-12-13 21:31:14.907 348 11327.61 11.84 56954.20 88888.00 2016-12-13 21:31:15.407 348 11327.60 11.85 56954.31 88888.00 2016-12-13 21:31:15.907 348 11327.59 11.84 56954.42 88888.00 2016-12-13 21:31:16.407 348 11327.54 11.89 56954.58 88888.00 2016-12-13 21:31:16.907 348 11327.59 11.92 56954.71 88888.00 2016-12-13 21:31:17.407 348 11327.57 11.93 56954.80 88888.00 2016-12-13 21:31:17.907 348 11327.52 11.97 56954.90 88888.00 2016-12-13 21:31:18.407 348 11327.57 12.02 56955.04 88888.00 2016-12-13 21:31:18.907 348 11327.59 12.05 56955.16 88888.00 2016-12-13 21:31:19.407 348 11327.52 12.13 56955.29 88888.00 2016-12-13 21:31:19.907 348 11327.51 12.46 56955.41 88888.00 2016-12-13 21:31:20.407 348 11327.50 12.19 56955.50 88888.00 2016-12-13 21:31:20.907 348 11327.46 12.04 56955.62 88888.00 2016-12-13 21:31:21.407 348 11327.45 11.99 56955.72 88888.00 2016-12-13 21:31:21.907 348 11327.48 12.04 56955.82 88888.00 2016-12-13 21:31:22.407 348 11327.48 12.05 56955.92 88888.00 2016-12-13 21:31:22.907 348 11327.52 12.02 56956.01 88888.00 2016-12-13 21:31:23.407 348 11327.58 12.02 56956.13 88888.00 2016-12-13 21:31:23.907 348 11327.60 12.05 56956.14 88888.00 2016-12-13 21:31:24.407 348 11327.54 12.23 56956.12 88888.00 2016-12-13 21:31:24.907 348 11327.59 12.51 56956.20 88888.00 2016-12-13 21:31:25.407 348 11327.64 12.18 56956.25 88888.00 2016-12-13 21:31:25.907 348 11327.59 12.32 56956.30 88888.00 2016-12-13 21:31:26.407 348 11327.59 12.99 56956.35 88888.00 2016-12-13 21:31:26.907 348 11327.68 12.88 56956.35 88888.00 2016-12-13 21:31:27.407 348 11327.68 12.23 56956.37 88888.00 2016-12-13 21:31:27.907 348 11327.67 12.03 56956.43 88888.00 2016-12-13 21:31:28.407 348 11327.71 12.03 56956.45 88888.00 2016-12-13 21:31:28.907 348 11327.67 11.99 56956.45 88888.00 2016-12-13 21:31:29.407 348 11327.60 12.02 56956.46 88888.00 2016-12-13 21:31:29.907 348 11327.65 12.00 56956.44 88888.00 2016-12-13 21:31:30.407 348 11327.68 12.04 56956.45 88888.00 2016-12-13 21:31:30.907 348 11327.75 12.02 56956.45 88888.00 2016-12-13 21:31:31.407 348 11327.80 12.03 56956.41 88888.00 2016-12-13 21:31:31.907 348 11327.90 12.04 56956.39 88888.00 2016-12-13 21:31:32.407 348 11327.89 12.05 56956.40 88888.00 2016-12-13 21:31:32.907 348 11327.82 12.06 56956.37 88888.00 2016-12-13 21:31:33.407 348 11327.88 12.06 56956.37 88888.00 2016-12-13 21:31:33.907 348 11327.93 12.11 56956.39 88888.00 2016-12-13 21:31:34.407 348 11327.94 12.20 56956.35 88888.00 2016-12-13 21:31:34.907 348 11327.99 12.22 56956.33 88888.00 2016-12-13 21:31:35.407 348 11328.06 12.20 56956.30 88888.00 2016-12-13 21:31:35.907 348 11327.99 12.22 56956.25 88888.00 2016-12-13 21:31:36.407 348 11328.00 12.26 56956.20 88888.00 2016-12-13 21:31:36.907 348 11328.02 12.27 56956.14 88888.00 2016-12-13 21:31:37.407 348 11328.01 12.33 56956.09 88888.00 2016-12-13 21:31:37.907 348 11328.03 12.42 56956.03 88888.00 2016-12-13 21:31:38.407 348 11328.14 12.45 56955.95 88888.00 2016-12-13 21:31:38.907 348 11328.13 12.43 56955.90 88888.00 2016-12-13 21:31:39.407 348 11328.08 12.47 56955.92 88888.00 2016-12-13 21:31:39.907 348 11328.16 12.81 56955.86 88888.00 2016-12-13 21:31:40.407 348 11328.22 13.46 56955.76 88888.00 2016-12-13 21:31:40.907 348 11328.17 13.35 56955.69 88888.00 2016-12-13 21:31:41.407 348 11328.20 12.84 56955.63 88888.00 2016-12-13 21:31:41.907 348 11328.21 12.99 56955.55 88888.00 2016-12-13 21:31:42.407 348 11328.17 13.19 56955.55 88888.00 2016-12-13 21:31:42.907 348 11328.16 12.98 56955.54 88888.00 2016-12-13 21:31:43.407 348 11328.23 12.90 56955.44 88888.00 2016-12-13 21:31:43.907 348 11328.21 12.84 56955.37 88888.00 2016-12-13 21:31:44.407 348 11328.16 12.90 56955.36 88888.00 2016-12-13 21:31:44.907 348 11328.23 12.92 56955.32 88888.00 2016-12-13 21:31:45.407 348 11328.24 12.94 56955.27 88888.00 2016-12-13 21:31:45.907 348 11328.26 13.26 56955.23 88888.00 2016-12-13 21:31:46.407 348 11328.30 13.36 56955.16 88888.00 2016-12-13 21:31:46.907 348 11328.36 13.07 56955.10 88888.00 2016-12-13 21:31:47.407 348 11328.31 13.01 56955.05 88888.00 2016-12-13 21:31:47.907 348 11328.34 13.05 56955.03 88888.00 2016-12-13 21:31:48.407 348 11328.36 13.06 56954.98 88888.00 2016-12-13 21:31:48.907 348 11328.40 13.06 56954.96 88888.00 2016-12-13 21:31:49.407 348 11328.42 13.09 56954.91 88888.00 2016-12-13 21:31:49.907 348 11328.50 13.13 56954.89 88888.00 2016-12-13 21:31:50.407 348 11328.50 13.13 56954.84 88888.00 2016-12-13 21:31:50.907 348 11328.52 13.07 56954.81 88888.00 2016-12-13 21:31:51.407 348 11328.52 13.08 56954.85 88888.00 2016-12-13 21:31:51.907 348 11328.56 13.06 56954.83 88888.00 2016-12-13 21:31:52.407 348 11328.55 13.04 56954.80 88888.00 2016-12-13 21:31:52.907 348 11328.56 13.00 56954.80 88888.00 2016-12-13 21:31:53.407 348 11328.59 13.01 56954.80 88888.00 2016-12-13 21:31:53.907 348 11328.64 13.00 56954.78 88888.00 2016-12-13 21:31:54.407 348 11328.64 12.99 56954.76 88888.00 2016-12-13 21:31:54.907 348 11328.69 12.95 56954.74 88888.00 2016-12-13 21:31:55.407 348 11328.70 12.93 56954.70 88888.00 2016-12-13 21:31:55.907 348 11328.65 12.94 56954.70 88888.00 2016-12-13 21:31:56.407 348 11328.69 12.93 56954.74 88888.00 2016-12-13 21:31:56.907 348 11328.76 12.90 56954.70 88888.00 2016-12-13 21:31:57.407 348 11328.75 12.90 56954.70 88888.00 2016-12-13 21:31:57.907 348 11328.70 12.90 56954.73 88888.00 2016-12-13 21:31:58.407 348 11328.79 12.90 56954.79 88888.00 2016-12-13 21:31:58.907 348 11328.83 12.88 56954.83 88888.00 2016-12-13 21:31:59.407 348 11328.76 12.87 56954.83 88888.00 2016-12-13 21:31:59.907 348 11328.78 12.88 56954.81 88888.00 2016-12-13 21:32:00.407 348 11328.83 12.80 56954.81 88888.00 2016-12-13 21:32:00.907 348 11328.79 12.78 56954.87 88888.00 2016-12-13 21:32:01.407 348 11328.83 12.81 56954.93 88888.00 2016-12-13 21:32:01.907 348 11328.82 12.81 56954.95 88888.00 2016-12-13 21:32:02.407 348 11328.78 12.81 56954.96 88888.00 2016-12-13 21:32:02.907 348 11328.84 12.85 56954.97 88888.00 2016-12-13 21:32:03.407 348 11328.85 12.83 56955.03 88888.00 2016-12-13 21:32:03.907 348 11328.86 12.81 56955.10 88888.00 2016-12-13 21:32:04.407 348 11328.86 12.80 56955.13 88888.00 2016-12-13 21:32:04.907 348 11328.91 12.90 56955.17 88888.00 2016-12-13 21:32:05.407 348 11328.87 13.19 56955.23 88888.00 2016-12-13 21:32:05.907 348 11328.84 13.53 56955.34 88888.00 2016-12-13 21:32:06.407 348 11328.84 13.53 56955.42 88888.00 2016-12-13 21:32:06.907 348 11328.90 13.36 56955.43 88888.00 2016-12-13 21:32:07.407 348 11328.87 13.55 56955.47 88888.00 2016-12-13 21:32:07.907 348 11328.83 13.60 56955.53 88888.00 2016-12-13 21:32:08.407 348 11328.93 13.79 56955.62 88888.00 2016-12-13 21:32:08.907 348 11328.90 13.81 56955.70 88888.00 2016-12-13 21:32:09.407 348 11328.89 13.26 56955.72 88888.00 2016-12-13 21:32:09.907 348 11328.92 13.42 56955.73 88888.00 2016-12-13 21:32:10.407 348 11328.94 13.56 56955.75 88888.00 2016-12-13 21:32:10.907 348 11328.93 13.58 56955.82 88888.00 2016-12-13 21:32:11.407 348 11328.97 13.75 56955.88 88888.00 2016-12-13 21:32:11.907 348 11328.97 13.96 56955.92 88888.00 2016-12-13 21:32:12.407 348 11328.98 14.04 56955.90 88888.00 2016-12-13 21:32:12.907 348 11328.99 14.04 56955.87 88888.00 2016-12-13 21:32:13.407 348 11328.99 14.00 56955.92 88888.00 2016-12-13 21:32:13.907 348 11328.96 13.99 56955.96 88888.00 2016-12-13 21:32:14.407 348 11329.05 14.03 56955.98 88888.00 2016-12-13 21:32:14.907 348 11329.13 14.02 56955.99 88888.00 2016-12-13 21:32:15.407 348 11329.12 13.86 56955.99 88888.00 2016-12-13 21:32:15.907 348 11329.07 13.20 56955.99 88888.00 2016-12-13 21:32:16.407 348 11329.12 13.20 56955.95 88888.00 2016-12-13 21:32:16.907 348 11329.14 13.36 56955.92 88888.00 2016-12-13 21:32:17.407 348 11329.13 12.99 56955.90 88888.00 2016-12-13 21:32:17.907 348 11329.18 12.92 56955.83 88888.00 2016-12-13 21:32:18.407 348 11329.18 13.04 56955.81 88888.00 2016-12-13 21:32:18.907 348 11329.15 13.51 56955.83 88888.00 2016-12-13 21:32:19.407 348 11329.17 13.54 56955.83 88888.00 2016-12-13 21:32:19.907 348 11329.24 13.39 56955.77 88888.00 2016-12-13 21:32:20.407 348 11329.20 13.08 56955.75 88888.00 2016-12-13 21:32:20.907 348 11329.19 13.00 56955.70 88888.00 2016-12-13 21:32:21.407 348 11329.19 13.02 56955.66 88888.00 2016-12-13 21:32:21.907 348 11329.21 13.05 56955.56 88888.00 2016-12-13 21:32:22.407 348 11329.22 13.09 56955.55 88888.00 2016-12-13 21:32:22.907 348 11329.25 13.14 56955.55 88888.00 2016-12-13 21:32:23.407 348 11329.26 13.19 56955.54 88888.00 2016-12-13 21:32:23.907 348 11329.19 13.13 56955.50 88888.00 2016-12-13 21:32:24.407 348 11329.18 13.17 56955.51 88888.00 2016-12-13 21:32:24.907 348 11329.21 13.21 56955.50 88888.00 2016-12-13 21:32:25.407 348 11329.14 13.24 56955.51 88888.00 2016-12-13 21:32:25.907 348 11329.13 13.28 56955.53 88888.00 2016-12-13 21:32:26.407 348 11329.15 13.39 56955.55 88888.00 2016-12-13 21:32:26.907 348 11329.13 13.40 56955.58 88888.00 2016-12-13 21:32:27.407 348 11329.07 13.48 56955.63 88888.00 2016-12-13 21:32:27.907 348 11329.08 13.51 56955.67 88888.00 2016-12-13 21:32:28.407 348 11329.05 13.60 56955.72 88888.00 2016-12-13 21:32:28.907 348 11328.97 13.69 56955.77 88888.00 2016-12-13 21:32:29.407 348 11328.99 13.72 56955.82 88888.00 2016-12-13 21:32:29.907 348 11328.94 13.70 56955.92 88888.00 2016-12-13 21:32:30.407 348 11328.90 13.76 56956.00 88888.00 2016-12-13 21:32:30.907 348 11328.87 13.80 56956.12 88888.00 2016-12-13 21:32:31.407 348 11328.85 14.00 56956.19 88888.00 2016-12-13 21:32:31.907 348 11328.80 14.35 56956.24 88888.00 2016-12-13 21:32:32.407 348 11328.78 14.53 56956.34 88888.00 2016-12-13 21:32:32.907 348 11328.80 14.47 56956.41 88888.00 2016-12-13 21:32:33.407 348 11328.79 14.17 56956.45 88888.00 2016-12-13 21:32:33.907 348 11328.75 14.15 56956.53 88888.00 2016-12-13 21:32:34.407 348 11328.75 14.17 56956.59 88888.00 2016-12-13 21:32:34.907 348 11328.75 14.21 56956.70 88888.00 2016-12-13 21:32:35.407 348 11328.71 14.21 56956.80 88888.00 2016-12-13 21:32:35.907 348 11328.72 14.24 56956.94 88888.00 2016-12-13 21:32:36.407 348 11328.73 14.24 56957.04 88888.00 2016-12-13 21:32:36.907 348 11328.69 14.29 56957.14 88888.00 2016-12-13 21:32:37.407 348 11328.61 14.43 56957.23 88888.00 2016-12-13 21:32:37.907 348 11328.71 14.75 56957.33 88888.00 2016-12-13 21:32:38.407 348 11328.75 14.90 56957.44 88888.00 2016-12-13 21:32:38.907 348 11328.71 14.91 56957.52 88888.00 2016-12-13 21:32:39.407 348 11328.71 14.50 56957.61 88888.00 2016-12-13 21:32:39.907 348 11328.72 14.61 56957.69 88888.00 2016-12-13 21:32:40.407 348 11328.71 14.88 56957.73 88888.00 2016-12-13 21:32:40.907 348 11328.75 14.97 56957.82 88888.00 2016-12-13 21:32:41.407 348 11328.76 14.88 56957.91 88888.00 2016-12-13 21:32:41.907 348 11328.71 14.75 56958.01 88888.00 2016-12-13 21:32:42.407 348 11328.80 14.43 56958.03 88888.00 2016-12-13 21:32:42.907 348 11328.83 14.23 56958.03 88888.00 2016-12-13 21:32:43.407 348 11328.78 14.22 56958.04 88888.00 2016-12-13 21:32:43.907 348 11328.79 14.29 56958.10 88888.00 2016-12-13 21:32:44.407 348 11328.85 14.22 56958.14 88888.00 2016-12-13 21:32:44.907 348 11328.90 14.14 56958.19 88888.00 2016-12-13 21:32:45.407 348 11328.93 14.11 56958.25 88888.00 2016-12-13 21:32:45.907 348 11328.96 14.13 56958.30 88888.00 2016-12-13 21:32:46.407 348 11329.03 14.13 56958.29 88888.00 2016-12-13 21:32:46.907 348 11329.00 14.11 56958.31 88888.00 2016-12-13 21:32:47.407 348 11328.99 14.11 56958.32 88888.00 2016-12-13 21:32:47.907 348 11329.10 14.09 56958.30 88888.00 2016-12-13 21:32:48.407 348 11329.06 14.09 56958.29 88888.00 2016-12-13 21:32:48.907 348 11329.08 14.06 56958.25 88888.00 2016-12-13 21:32:49.407 348 11329.17 13.99 56958.23 88888.00 2016-12-13 21:32:49.907 348 11329.14 14.00 56958.18 88888.00 2016-12-13 21:32:50.407 348 11329.12 14.08 56958.10 88888.00 2016-12-13 21:32:50.907 348 11329.20 14.15 56958.07 88888.00 2016-12-13 21:32:51.407 348 11329.26 14.01 56958.04 88888.00 2016-12-13 21:32:51.907 348 11329.24 13.94 56957.98 88888.00 2016-12-13 21:32:52.407 348 11329.31 13.93 56957.93 88888.00 2016-12-13 21:32:52.907 348 11329.36 14.35 56957.84 88888.00 2016-12-13 21:32:53.407 348 11329.35 14.21 56957.72 88888.00 2016-12-13 21:32:53.907 348 11329.33 13.94 56957.66 88888.00 2016-12-13 21:32:54.407 348 11329.39 13.86 56957.52 88888.00 2016-12-13 21:32:54.907 348 11329.40 13.83 56957.40 88888.00 2016-12-13 21:32:55.407 348 11329.36 13.85 56957.30 88888.00 2016-12-13 21:32:55.907 348 11329.47 13.86 56957.17 88888.00 2016-12-13 21:32:56.407 348 11329.47 13.83 56957.09 88888.00 2016-12-13 21:32:56.907 348 11329.41 13.80 56957.01 88888.00 2016-12-13 21:32:57.407 348 11329.43 13.81 56956.89 88888.00 2016-12-13 21:32:57.907 348 11329.47 13.80 56956.80 88888.00 2016-12-13 21:32:58.407 348 11329.45 13.81 56956.69 88888.00 2016-12-13 21:32:58.907 348 11329.47 13.86 56956.57 88888.00 2016-12-13 21:32:59.407 348 11329.53 13.86 56956.54 88888.00 2016-12-13 21:32:59.907 348 11329.52 13.85 56956.52 88888.00 2016-12-13 21:33:00.407 348 11329.46 13.93 56956.43 88888.00 2016-12-13 21:33:00.907 348 11329.50 13.92 56956.34 88888.00 2016-12-13 21:33:01.407 348 11329.43 13.86 56956.30 88888.00 2016-12-13 21:33:01.907 348 11329.40 13.86 56956.22 88888.00 2016-12-13 21:33:02.407 348 11329.42 14.09 56956.15 88888.00 2016-12-13 21:33:02.907 348 11329.38 14.34 56956.09 88888.00 2016-12-13 21:33:03.407 348 11329.32 14.48 56956.03 88888.00 2016-12-13 21:33:03.907 348 11329.32 14.64 56956.00 88888.00 2016-12-13 21:33:04.407 348 11329.32 14.40 56956.00 88888.00 2016-12-13 21:33:04.907 348 11329.21 14.36 56956.00 88888.00 2016-12-13 21:33:05.407 348 11329.13 14.38 56955.99 88888.00 2016-12-13 21:33:05.907 348 11329.14 14.41 56955.98 88888.00 2016-12-13 21:33:06.407 348 11329.11 14.44 56955.95 88888.00 2016-12-13 21:33:06.907 348 11329.00 14.43 56956.01 88888.00 2016-12-13 21:33:07.407 348 11328.96 14.49 56956.08 88888.00 2016-12-13 21:33:07.907 348 11328.89 14.53 56956.14 88888.00 2016-12-13 21:33:08.407 348 11328.83 14.51 56956.25 88888.00 2016-12-13 21:33:08.907 348 11328.84 14.47 56956.30 88888.00 2016-12-13 21:33:09.407 348 11328.78 14.29 56956.33 88888.00 2016-12-13 21:33:09.907 348 11328.64 14.16 56956.41 88888.00 2016-12-13 21:33:10.407 348 11328.58 14.40 56956.51 88888.00 2016-12-13 21:33:10.907 348 11328.59 14.49 56956.60 88888.00 2016-12-13 21:33:11.407 348 11328.55 14.49 56956.75 88888.00 2016-12-13 21:33:11.907 348 11328.48 14.58 56956.89 88888.00 2016-12-13 21:33:12.407 348 11328.47 14.62 56957.01 88888.00 2016-12-13 21:33:12.907 348 11328.40 14.75 56957.11 88888.00 2016-12-13 21:33:13.407 348 11328.36 14.81 56957.24 88888.00 2016-12-13 21:33:13.907 348 11328.34 14.49 56957.42 88888.00 2016-12-13 21:33:14.407 348 11328.24 14.40 56957.62 88888.00 2016-12-13 21:33:14.907 348 11328.15 14.63 56957.76 88888.00 2016-12-13 21:33:15.407 348 11328.10 14.79 56957.94 88888.00 2016-12-13 21:33:15.907 348 11328.07 14.87 56958.16 88888.00 2016-12-13 21:33:16.407 348 11328.02 14.48 56958.34 88888.00 2016-12-13 21:33:16.907 348 11327.93 14.40 56958.50 88888.00 2016-12-13 21:33:17.407 348 11327.89 14.44 56958.66 88888.00 2016-12-13 21:33:17.907 348 11327.89 14.64 56958.78 88888.00 2016-12-13 21:33:18.407 348 11327.80 14.84 56958.98 88888.00 2016-12-13 21:33:18.907 348 11327.76 14.81 56959.14 88888.00 2016-12-13 21:33:19.407 348 11327.76 14.87 56959.30 88888.00 2016-12-13 21:33:19.907 348 11327.66 14.82 56959.48 88888.00 2016-12-13 21:33:20.407 348 11327.61 14.81 56959.58 88888.00 2016-12-13 21:33:20.907 348 11327.65 14.90 56959.67 88888.00 2016-12-13 21:33:21.407 348 11327.59 14.91 56959.80 88888.00 2016-12-13 21:33:21.907 348 11327.60 14.85 56959.97 88888.00 2016-12-13 21:33:22.407 348 11327.61 14.94 56960.07 88888.00 2016-12-13 21:33:22.907 348 11327.58 14.89 56960.20 88888.00 2016-12-13 21:33:23.407 348 11327.54 14.89 56960.32 88888.00 2016-12-13 21:33:23.907 348 11327.55 14.98 56960.44 88888.00 2016-12-13 21:33:24.407 348 11327.50 14.88 56960.50 88888.00 2016-12-13 21:33:24.907 348 11327.45 14.98 56960.63 88888.00 2016-12-13 21:33:25.407 348 11327.46 14.75 56960.74 88888.00 2016-12-13 21:33:25.907 348 11327.48 14.56 56960.82 88888.00 2016-12-13 21:33:26.407 348 11327.44 14.72 56960.89 88888.00 2016-12-13 21:33:26.907 348 11327.46 15.43 56960.95 88888.00 2016-12-13 21:33:27.407 348 11327.55 15.57 56961.00 88888.00 2016-12-13 21:33:27.907 348 11327.58 15.01 56961.03 88888.00 2016-12-13 21:33:28.407 348 11327.60 14.68 56961.07 88888.00 2016-12-13 21:33:28.907 348 11327.66 14.62 56961.13 88888.00 2016-12-13 21:33:29.407 348 11327.65 14.58 56961.20 88888.00 2016-12-13 21:33:29.907 348 11327.64 14.64 56961.22 88888.00 2016-12-13 21:33:30.407 348 11327.67 14.65 56961.20 88888.00 2016-12-13 21:33:30.907 348 11327.73 14.68 56961.28 88888.00 2016-12-13 21:33:31.407 348 11327.75 14.76 56961.35 88888.00 2016-12-13 21:33:31.907 348 11327.74 14.75 56961.37 88888.00 2016-12-13 21:33:32.407 348 11327.74 14.77 56961.32 88888.00 2016-12-13 21:33:32.907 348 11327.78 14.76 56961.31 88888.00 2016-12-13 21:33:33.407 348 11327.81 14.79 56961.27 88888.00 2016-12-13 21:33:33.907 348 11327.80 14.91 56961.27 88888.00 2016-12-13 21:33:34.407 348 11327.81 14.87 56961.26 88888.00 2016-12-13 21:33:34.907 348 11327.87 14.91 56961.31 88888.00 2016-12-13 21:33:35.407 348 11327.95 14.98 56961.25 88888.00 2016-12-13 21:33:35.907 348 11328.01 14.99 56961.19 88888.00 2016-12-13 21:33:36.407 348 11327.96 15.05 56961.20 88888.00 2016-12-13 21:33:36.907 348 11328.00 15.08 56961.14 88888.00 2016-12-13 21:33:37.407 348 11328.07 15.10 56961.09 88888.00 2016-12-13 21:33:37.907 348 11328.04 15.12 56961.05 88888.00 2016-12-13 21:33:38.408 348 11328.09 15.58 56961.00 88888.00 2016-12-13 21:33:38.908 348 11328.17 16.15 56960.95 88888.00 2016-12-13 21:33:39.408 348 11328.16 16.30 56960.94 88888.00 2016-12-13 21:33:39.908 348 11328.18 15.80 56960.87 88888.00 2016-12-13 21:33:40.408 348 11328.31 15.32 56960.77 88888.00 2016-12-13 21:33:40.908 348 11328.35 15.44 56960.70 88888.00 2016-12-13 21:33:41.408 348 11328.30 15.69 56960.68 88888.00 2016-12-13 21:33:41.908 348 11328.37 15.44 56960.62 88888.00 2016-12-13 21:33:42.408 348 11328.41 15.31 56960.55 88888.00 2016-12-13 21:33:42.908 348 11328.42 15.32 56960.45 88888.00 2016-12-13 21:33:43.408 348 11328.43 15.32 56960.37 88888.00 2016-12-13 21:33:43.908 348 11328.43 15.31 56960.33 88888.00 2016-12-13 21:33:44.408 348 11328.43 15.28 56960.26 88888.00 2016-12-13 21:33:44.908 348 11328.48 15.28 56960.15 88888.00 2016-12-13 21:33:45.408 348 11328.52 15.30 56960.12 88888.00 2016-12-13 21:33:45.908 348 11328.47 15.26 56960.11 88888.00 2016-12-13 21:33:46.408 348 11328.41 15.28 56960.06 88888.00 2016-12-13 21:33:46.908 348 11328.41 15.25 56959.99 88888.00 2016-12-13 21:33:47.408 348 11328.43 15.22 56959.93 88888.00 2016-12-13 21:33:47.908 348 11328.38 15.19 56959.81 88888.00 2016-12-13 21:33:48.408 348 11328.34 15.18 56959.78 88888.00 2016-12-13 21:33:48.908 348 11328.35 15.13 56959.72 88888.00 2016-12-13 21:33:49.408 348 11328.30 15.05 56959.65 88888.00 2016-12-13 21:33:49.908 348 11328.29 15.08 56959.55 88888.00 2016-12-13 21:33:50.408 348 11328.30 15.05 56959.47 88888.00 2016-12-13 21:33:50.908 348 11328.28 15.04 56959.38 88888.00 2016-12-13 21:33:51.408 348 11328.21 15.03 56959.33 88888.00 2016-12-13 21:33:51.908 348 11328.23 14.88 56959.30 88888.00 2016-12-13 21:33:52.408 348 11328.18 14.78 56959.21 88888.00 2016-12-13 21:33:52.908 348 11328.08 14.69 56959.14 88888.00 2016-12-13 21:33:53.408 348 11328.00 14.67 56959.10 88888.00 2016-12-13 21:33:53.908 348 11328.00 14.58 56959.10 88888.00 2016-12-13 21:33:54.408 348 11327.95 14.57 56959.07 88888.00 2016-12-13 21:33:54.908 348 11327.87 14.53 56959.03 88888.00 2016-12-13 21:33:55.408 348 11327.82 14.42 56959.02 88888.00 2016-12-13 21:33:55.908 348 11327.76 14.33 56958.97 88888.00 2016-12-13 21:33:56.408 348 11327.69 14.30 56958.96 88888.00 2016-12-13 21:33:56.908 348 11327.67 14.26 56958.96 88888.00 2016-12-13 21:33:57.408 348 11327.64 14.19 56958.98 88888.00 2016-12-13 21:33:57.908 348 11327.47 14.44 56959.02 88888.00 2016-12-13 21:33:58.408 348 11327.40 14.68 56959.06 88888.00 2016-12-13 21:33:58.908 348 11327.30 14.69 56959.04 88888.00 2016-12-13 21:33:59.408 348 11327.17 14.58 56959.14 88888.00 2016-12-13 21:33:59.908 348 11327.09 14.56 56959.23 88888.00 2016-12-13 21:34:00.408 348 11327.05 14.57 56959.25 88888.00 2016-12-13 21:34:00.908 348 11326.89 14.49 56959.30 88888.00 2016-12-13 21:34:01.408 348 11326.78 14.42 56959.36 88888.00 2016-12-13 21:34:01.908 348 11326.76 14.43 56959.46 88888.00 2016-12-13 21:34:02.408 348 11326.67 14.45 56959.55 88888.00 2016-12-13 21:34:02.908 348 11326.53 14.62 56959.66 88888.00 2016-12-13 21:34:03.408 348 11326.49 14.64 56959.78 88888.00 2016-12-13 21:34:03.908 348 11326.47 14.44 56959.87 88888.00 2016-12-13 21:34:04.408 348 11326.34 14.47 56959.98 88888.00 2016-12-13 21:34:04.908 348 11326.27 14.58 56960.06 88888.00 2016-12-13 21:34:05.408 348 11326.20 14.61 56960.18 88888.00 2016-12-13 21:34:05.908 348 11326.12 14.44 56960.33 88888.00 2016-12-13 21:34:06.408 348 11326.04 14.41 56960.45 88888.00 2016-12-13 21:34:06.908 348 11325.97 14.23 56960.57 88888.00 2016-12-13 21:34:07.408 348 11325.90 13.94 56960.73 88888.00 2016-12-13 21:34:07.908 348 11325.79 13.89 56960.83 88888.00 2016-12-13 21:34:08.408 348 11325.77 13.93 56960.96 88888.00 2016-12-13 21:34:08.908 348 11325.66 13.92 56961.08 88888.00 2016-12-13 21:34:09.408 348 11325.57 13.92 56961.25 88888.00 2016-12-13 21:34:09.908 348 11325.49 14.01 56961.44 88888.00 2016-12-13 21:34:10.408 348 11325.48 14.19 56961.55 88888.00 2016-12-13 21:34:10.908 348 11325.40 14.08 56961.70 88888.00 2016-12-13 21:34:11.408 348 11325.36 14.01 56961.86 88888.00 2016-12-13 21:34:11.908 348 11325.32 14.01 56961.98 88888.00 2016-12-13 21:34:12.408 348 11325.23 14.03 56962.14 88888.00 2016-12-13 21:34:12.908 348 11325.11 14.09 56962.29 88888.00 2016-12-13 21:34:13.408 348 11325.11 14.17 56962.47 88888.00 2016-12-13 21:34:13.908 348 11325.11 14.22 56962.62 88888.00 2016-12-13 21:34:14.408 348 11325.03 14.23 56962.76 88888.00 2016-12-13 21:34:14.908 348 11324.98 14.21 56962.89 88888.00 2016-12-13 21:34:15.408 348 11325.00 14.26 56963.05 88888.00 2016-12-13 21:34:15.908 348 11324.95 14.29 56963.20 88888.00 2016-12-13 21:34:16.408 348 11324.94 14.36 56963.33 88888.00 2016-12-13 21:34:16.908 348 11324.96 14.43 56963.44 88888.00 2016-12-13 21:34:17.408 348 11324.89 14.63 56963.57 88888.00 2016-12-13 21:34:17.908 348 11324.82 14.91 56963.70 88888.00 2016-12-13 21:34:18.408 348 11324.84 15.01 56963.81 88888.00 2016-12-13 21:34:18.908 348 11324.79 15.30 56963.94 88888.00 2016-12-13 21:34:19.408 348 11324.73 15.43 56964.07 88888.00 2016-12-13 21:34:19.908 348 11324.79 15.28 56964.14 88888.00 2016-12-13 21:34:20.408 348 11324.79 15.15 56964.24 88888.00 2016-12-13 21:34:20.908 348 11324.75 15.01 56964.37 88888.00 2016-12-13 21:34:21.408 348 11324.75 15.04 56964.43 88888.00 2016-12-13 21:34:21.908 348 11324.77 15.09 56964.52 88888.00 2016-12-13 21:34:22.408 348 11324.77 15.13 56964.62 88888.00 2016-12-13 21:34:22.908 348 11324.80 15.19 56964.71 88888.00 2016-12-13 21:34:23.408 348 11324.87 15.24 56964.74 88888.00 2016-12-13 21:34:23.908 348 11324.88 15.31 56964.84 88888.00 2016-12-13 21:34:24.408 348 11324.90 15.66 56964.87 88888.00 2016-12-13 21:34:24.908 348 11324.94 15.98 56964.91 88888.00 2016-12-13 21:34:25.408 348 11324.96 15.99 56964.92 88888.00 2016-12-13 21:34:25.908 348 11324.95 16.05 56964.88 88888.00 2016-12-13 21:34:26.408 348 11324.98 16.10 56964.91 88888.00 2016-12-13 21:34:26.908 348 11325.00 16.11 56964.92 88888.00 2016-12-13 21:34:27.408 348 11324.97 16.18 56964.95 88888.00 2016-12-13 21:34:27.908 348 11325.04 16.24 56964.95 88888.00 2016-12-13 21:34:28.408 348 11325.09 16.39 56964.94 88888.00 2016-12-13 21:34:28.908 348 11325.04 16.34 56964.95 88888.00 2016-12-13 21:34:29.408 348 11325.09 16.28 56964.98 88888.00 2016-12-13 21:34:29.908 348 11325.19 16.28 56964.94 88888.00 2016-12-13 21:34:30.408 348 11325.17 16.37 56964.93 88888.00 2016-12-13 21:34:30.908 348 11325.16 16.46 56964.87 88888.00 2016-12-13 21:34:31.408 348 11325.21 16.38 56964.78 88888.00 2016-12-13 21:34:31.908 348 11325.25 16.37 56964.75 88888.00 2016-12-13 21:34:32.408 348 11325.32 16.40 56964.66 88888.00 2016-12-13 21:34:32.908 348 11325.38 16.38 56964.63 88888.00 2016-12-13 21:34:33.408 348 11325.46 16.28 56964.56 88888.00 2016-12-13 21:34:33.908 348 11325.42 16.21 56964.53 88888.00 2016-12-13 21:34:34.408 348 11325.45 16.32 56964.48 88888.00 2016-12-13 21:34:34.908 348 11325.53 16.39 56964.45 88888.00 2016-12-13 21:34:35.408 348 11325.50 16.18 56964.33 88888.00 2016-12-13 21:34:35.908 348 11325.56 16.08 56964.27 88888.00 2016-12-13 21:34:36.408 348 11325.64 16.12 56964.26 88888.00 2016-12-13 21:34:36.908 348 11325.60 16.30 56964.17 88888.00 2016-12-13 21:34:37.408 348 11325.62 16.13 56964.11 88888.00 2016-12-13 21:34:37.908 348 11325.69 15.99 56964.04 88888.00 2016-12-13 21:34:38.408 348 11325.72 15.90 56963.96 88888.00 2016-12-13 21:34:38.908 348 11325.73 15.78 56963.96 88888.00 2016-12-13 21:34:39.408 348 11325.79 15.38 56963.94 88888.00 2016-12-13 21:34:39.908 348 11325.85 15.59 56963.85 88888.00 2016-12-13 21:34:40.408 348 11325.78 15.65 56963.75 88888.00 2016-12-13 21:34:40.908 348 11325.74 15.62 56963.73 88888.00 2016-12-13 21:34:41.408 348 11325.86 15.63 56963.71 88888.00 2016-12-13 21:34:41.908 348 11325.86 15.28 56963.66 88888.00 2016-12-13 21:34:42.408 348 11325.81 15.64 56963.63 88888.00 2016-12-13 21:34:42.908 348 11325.83 15.76 56963.62 88888.00 2016-12-13 21:34:43.408 348 11325.79 15.66 56963.57 88888.00 2016-12-13 21:34:43.908 348 11325.72 15.62 56963.58 88888.00 2016-12-13 21:34:44.408 348 11325.74 15.56 56963.55 88888.00 2016-12-13 21:34:44.908 348 11325.74 15.44 56963.41 88888.00 2016-12-13 21:34:45.408 348 11325.69 15.32 56963.30 88888.00 2016-12-13 21:34:45.908 348 11325.67 15.25 56963.26 88888.00 2016-12-13 21:34:46.408 348 11325.58 15.21 56963.21 88888.00 2016-12-13 21:34:46.908 348 11325.57 15.15 56963.13 88888.00 2016-12-13 21:34:47.408 348 11325.55 15.11 56963.08 88888.00 2016-12-13 21:34:47.908 348 11325.59 15.04 56963.02 88888.00 2016-12-13 21:34:48.408 348 11325.51 14.91 56962.96 88888.00 2016-12-13 21:34:48.908 348 11325.42 14.88 56962.87 88888.00 2016-12-13 21:34:49.408 348 11325.46 14.81 56962.83 88888.00 2016-12-13 21:34:49.908 348 11325.39 14.67 56962.75 88888.00 2016-12-13 21:34:50.408 348 11325.31 14.62 56962.70 88888.00 2016-12-13 21:34:50.908 348 11325.28 14.51 56962.63 88888.00 2016-12-13 21:34:51.408 348 11325.22 13.88 56962.56 88888.00 2016-12-13 21:34:51.908 348 11325.09 13.47 56962.53 88888.00 2016-12-13 21:34:52.408 348 11325.05 13.34 56962.46 88888.00 2016-12-13 21:34:52.908 348 11325.05 13.28 56962.42 88888.00 2016-12-13 21:34:53.408 348 11324.96 13.24 56962.36 88888.00 2016-12-13 21:34:53.908 348 11324.88 13.28 56962.27 88888.00 2016-12-13 21:34:54.408 348 11324.87 13.17 56962.17 88888.00 2016-12-13 21:34:54.908 348 11324.75 13.08 56962.10 88888.00 2016-12-13 21:34:55.408 348 11324.65 13.04 56962.06 88888.00 2016-12-13 21:34:55.908 348 11324.61 13.04 56961.98 88888.00 2016-12-13 21:34:56.408 348 11324.52 13.00 56961.92 88888.00 2016-12-13 21:34:56.908 348 11324.46 12.95 56961.90 88888.00 2016-12-13 21:34:57.408 348 11324.42 12.95 56961.85 88888.00 2016-12-13 21:34:57.908 348 11324.34 12.94 56961.79 88888.00 2016-12-13 21:34:58.408 348 11324.26 12.90 56961.76 88888.00 2016-12-13 21:34:58.908 348 11324.23 12.98 56961.71 88888.00 2016-12-13 21:34:59.408 348 11324.14 13.63 56961.65 88888.00 2016-12-13 21:34:59.908 348 11324.04 13.99 56961.65 88888.00 2016-12-13 21:35:00.408 348 11323.98 13.94 56961.67 88888.00 2016-12-13 21:35:00.908 348 11323.99 13.88 56961.74 88888.00 2016-12-13 21:35:01.408 348 11323.94 13.29 56961.78 88888.00 2016-12-13 21:35:01.908 348 11323.78 13.07 56961.80 88888.00 2016-12-13 21:35:02.408 348 11323.75 13.08 56961.82 88888.00 2016-12-13 21:35:02.908 348 11323.70 13.09 56961.82 88888.00 2016-12-13 21:35:03.408 348 11323.59 13.15 56961.89 88888.00 2016-12-13 21:35:03.908 348 11323.54 13.19 56961.99 88888.00 2016-12-13 21:35:04.408 348 11323.55 13.24 56962.08 88888.00 2016-12-13 21:35:04.908 348 11323.48 13.28 56962.11 88888.00 2016-12-13 21:35:05.408 348 11323.38 13.35 56962.19 88888.00 2016-12-13 21:35:05.908 348 11323.37 13.59 56962.32 88888.00 2016-12-13 21:35:06.408 348 11323.35 14.29 56962.41 88888.00 2016-12-13 21:35:06.908 348 11323.28 14.61 56962.53 88888.00 2016-12-13 21:35:07.408 348 11323.29 14.60 56962.59 88888.00 2016-12-13 21:35:07.908 348 11323.22 14.08 56962.73 88888.00 2016-12-13 21:35:08.408 348 11323.09 14.55 56962.87 88888.00 2016-12-13 21:35:08.908 348 11323.08 14.40 56962.99 88888.00 2016-12-13 21:35:09.408 348 11323.08 14.03 56963.11 88888.00 2016-12-13 21:35:09.908 348 11322.98 14.03 56963.25 88888.00 2016-12-13 21:35:10.408 348 11322.91 14.21 56963.36 88888.00 2016-12-13 21:35:10.908 348 11322.94 14.41 56963.46 88888.00 2016-12-13 21:35:11.408 348 11322.89 14.29 56963.56 88888.00 2016-12-13 21:35:11.908 348 11322.79 14.35 56963.63 88888.00 2016-12-13 21:35:12.408 348 11322.86 14.47 56963.78 88888.00 2016-12-13 21:35:12.908 348 11322.82 14.56 56963.86 88888.00 2016-12-13 21:35:13.408 348 11322.73 14.65 56963.95 88888.00 2016-12-13 21:35:13.908 348 11322.68 14.62 56964.04 88888.00 2016-12-13 21:35:14.408 348 11322.69 14.68 56964.15 88888.00 2016-12-13 21:35:14.908 348 11322.67 14.76 56964.24 88888.00 2016-12-13 21:35:15.408 348 11322.64 14.78 56964.33 88888.00 2016-12-13 21:35:15.908 348 11322.67 14.79 56964.43 88888.00 2016-12-13 21:35:16.408 348 11322.66 14.87 56964.55 88888.00 2016-12-13 21:35:16.908 348 11322.61 14.91 56964.59 88888.00 2016-12-13 21:35:17.408 348 11322.67 14.95 56964.60 88888.00 2016-12-13 21:35:17.908 348 11322.69 14.98 56964.61 88888.00 2016-12-13 21:35:18.408 348 11322.65 15.02 56964.66 88888.00 2016-12-13 21:35:18.908 348 11322.68 15.10 56964.67 88888.00 2016-12-13 21:35:19.408 348 11322.68 15.21 56964.72 88888.00 2016-12-13 21:35:19.908 348 11322.68 15.11 56964.71 88888.00 2016-12-13 21:35:20.408 348 11322.72 15.25 56964.71 88888.00 2016-12-13 21:35:20.908 348 11322.81 15.09 56964.75 88888.00 2016-12-13 21:35:21.408 348 11322.82 15.02 56964.78 88888.00 2016-12-13 21:35:21.908 348 11322.85 15.02 56964.75 88888.00 2016-12-13 21:35:22.408 348 11322.91 15.22 56964.82 88888.00 2016-12-13 21:35:22.908 348 11322.95 15.67 56964.85 88888.00 2016-12-13 21:35:23.408 348 11323.00 15.65 56964.80 88888.00 2016-12-13 21:35:23.908 348 11323.07 15.60 56964.75 88888.00 2016-12-13 21:35:24.408 348 11323.15 15.24 56964.78 88888.00 2016-12-13 21:35:24.908 348 11323.12 14.89 56964.71 88888.00 2016-12-13 21:35:25.408 348 11323.15 14.74 56964.66 88888.00 2016-12-13 21:35:25.908 348 11323.28 14.64 56964.59 88888.00 2016-12-13 21:35:26.408 348 11323.29 14.55 56964.47 88888.00 2016-12-13 21:35:26.908 348 11323.26 14.53 56964.42 88888.00 2016-12-13 21:35:27.408 348 11323.40 14.44 56964.33 88888.00 2016-12-13 21:35:27.908 348 11323.42 14.34 56964.21 88888.00 2016-12-13 21:35:28.408 348 11323.44 14.27 56964.13 88888.00 2016-12-13 21:35:28.908 348 11323.51 14.21 56964.03 88888.00 2016-12-13 21:35:29.408 348 11323.58 14.21 56963.94 88888.00 2016-12-13 21:35:29.908 348 11323.55 14.71 56963.82 88888.00 2016-12-13 21:35:30.408 348 11323.58 14.63 56963.71 88888.00 2016-12-13 21:35:30.908 348 11323.68 13.99 56963.56 88888.00 2016-12-13 21:35:31.408 348 11323.69 13.72 56963.46 88888.00 2016-12-13 21:35:31.908 348 11323.66 13.61 56963.33 88888.00 2016-12-13 21:35:32.408 348 11323.75 13.47 56963.21 88888.00 2016-12-13 21:35:32.908 348 11323.73 13.33 56963.07 88888.00 2016-12-13 21:35:33.408 348 11323.71 13.25 56963.00 88888.00 2016-12-13 21:35:33.908 348 11323.79 13.15 56962.92 88888.00 2016-12-13 21:35:34.408 348 11323.78 13.21 56962.81 88888.00 2016-12-13 21:35:34.908 348 11323.82 13.47 56962.67 88888.00 2016-12-13 21:35:35.408 348 11323.85 13.46 56962.60 88888.00 2016-12-13 21:35:35.908 348 11323.89 13.22 56962.46 88888.00 2016-12-13 21:35:36.408 348 11323.83 12.98 56962.34 88888.00 2016-12-13 21:35:36.908 348 11323.77 13.09 56962.22 88888.00 2016-12-13 21:35:37.408 348 11323.82 13.34 56962.04 88888.00 2016-12-13 21:35:37.908 348 11323.84 13.39 56961.85 88888.00 2016-12-13 21:35:38.408 348 11323.85 13.32 56961.78 88888.00 2016-12-13 21:35:38.908 348 11323.91 12.86 56961.69 88888.00 2016-12-13 21:35:39.408 348 11323.89 12.12 56961.55 88888.00 2016-12-13 21:35:39.908 348 11323.82 11.89 56961.48 88888.00 2016-12-13 21:35:40.408 348 11323.82 11.78 56961.34 88888.00 2016-12-13 21:35:40.908 348 11323.76 11.74 56961.24 88888.00 2016-12-13 21:35:41.408 348 11323.69 11.71 56961.15 88888.00 2016-12-13 21:35:41.908 348 11323.68 11.66 56961.05 88888.00 2016-12-13 21:35:42.408 348 11323.70 11.58 56960.92 88888.00 2016-12-13 21:35:42.908 348 11323.63 11.49 56960.81 88888.00 2016-12-13 21:35:43.408 348 11323.62 11.40 56960.76 88888.00 2016-12-13 21:35:43.908 348 11323.59 11.35 56960.71 88888.00 2016-12-13 21:35:44.408 348 11323.48 11.30 56960.60 88888.00 2016-12-13 21:35:44.908 348 11323.43 11.31 56960.50 88888.00 2016-12-13 21:35:45.408 348 11323.49 11.30 56960.43 88888.00 2016-12-13 21:35:45.908 348 11323.42 11.22 56960.38 88888.00 2016-12-13 21:35:46.408 348 11323.30 11.32 56960.28 88888.00 2016-12-13 21:35:46.908 348 11323.29 11.56 56960.25 88888.00 2016-12-13 21:35:47.408 348 11323.23 11.76 56960.17 88888.00 2016-12-13 21:35:47.908 348 11323.10 12.18 56960.13 88888.00 2016-12-13 21:35:48.408 348 11323.09 12.36 56960.10 88888.00 2016-12-13 21:35:48.908 348 11323.03 12.40 56960.09 88888.00 2016-12-13 21:35:49.408 348 11322.93 12.43 56960.02 88888.00 2016-12-13 21:35:49.908 348 11322.86 12.31 56959.99 88888.00 2016-12-13 21:35:50.408 348 11322.77 11.76 56959.97 88888.00 2016-12-13 21:35:50.908 348 11322.69 11.55 56960.04 88888.00 2016-12-13 21:35:51.408 348 11322.67 11.52 56960.07 88888.00 2016-12-13 21:35:51.908 348 11322.69 11.58 56960.06 88888.00 2016-12-13 21:35:52.408 348 11322.64 11.68 56960.09 88888.00 2016-12-13 21:35:52.908 348 11322.50 11.77 56960.05 88888.00 2016-12-13 21:35:53.408 348 11322.43 11.85 56960.11 88888.00 2016-12-13 21:35:53.908 348 11322.36 11.92 56960.13 88888.00 2016-12-13 21:35:54.408 348 11322.26 11.96 56960.20 88888.00 2016-12-13 21:35:54.908 348 11322.23 12.10 56960.32 88888.00 2016-12-13 21:35:55.408 348 11322.23 12.84 56960.41 88888.00 2016-12-13 21:35:55.908 348 11322.13 13.18 56960.49 88888.00 2016-12-13 21:35:56.408 348 11322.08 13.34 56960.61 88888.00 2016-12-13 21:35:56.908 348 11322.09 13.28 56960.70 88888.00 2016-12-13 21:35:57.408 348 11322.06 13.43 56960.81 88888.00 2016-12-13 21:35:57.908 348 11322.01 13.58 56960.89 88888.00 2016-12-13 21:35:58.408 348 11321.97 13.06 56961.00 88888.00 2016-12-13 21:35:58.908 348 11321.91 12.67 56961.13 88888.00 2016-12-13 21:35:59.408 348 11321.85 12.73 56961.27 88888.00 2016-12-13 21:35:59.908 348 11321.85 13.06 56961.37 88888.00 2016-12-13 21:36:00.408 348 11321.83 12.90 56961.44 88888.00 2016-12-13 21:36:00.908 348 11321.76 12.83 56961.51 88888.00 2016-12-13 21:36:01.408 348 11321.82 12.85 56961.65 88888.00 2016-12-13 21:36:01.908 348 11321.83 12.99 56961.78 88888.00 2016-12-13 21:36:02.408 348 11321.82 13.06 56961.86 88888.00 2016-12-13 21:36:02.908 348 11321.80 13.11 56961.98 88888.00 2016-12-13 21:36:03.408 348 11321.84 13.13 56962.08 88888.00 2016-12-13 21:36:03.908 348 11321.83 13.13 56962.14 88888.00 2016-12-13 21:36:04.408 348 11321.83 13.13 56962.25 88888.00 2016-12-13 21:36:04.908 348 11321.89 13.14 56962.31 88888.00 2016-12-13 21:36:05.408 348 11321.88 13.13 56962.37 88888.00 2016-12-13 21:36:05.908 348 11321.85 13.14 56962.42 88888.00 2016-12-13 21:36:06.408 348 11321.87 13.18 56962.46 88888.00 2016-12-13 21:36:06.908 348 11321.92 13.15 56962.44 88888.00 2016-12-13 21:36:07.408 348 11321.91 13.14 56962.46 88888.00 2016-12-13 21:36:07.908 348 11321.94 13.18 56962.46 88888.00 2016-12-13 21:36:08.408 348 11322.04 13.18 56962.49 88888.00 2016-12-13 21:36:08.908 348 11322.05 13.13 56962.50 88888.00 2016-12-13 21:36:09.408 348 11322.05 13.14 56962.46 88888.00 2016-12-13 21:36:09.908 348 11322.12 13.11 56962.36 88888.00 2016-12-13 21:36:10.408 348 11322.15 13.08 56962.29 88888.00 2016-12-13 21:36:10.908 348 11322.13 13.07 56962.25 88888.00 2016-12-13 21:36:11.408 348 11322.26 13.04 56962.21 88888.00 2016-12-13 21:36:11.908 348 11322.31 13.04 56962.14 88888.00 2016-12-13 21:36:12.408 348 11322.34 12.97 56962.05 88888.00 2016-12-13 21:36:12.908 348 11322.38 12.93 56961.95 88888.00 2016-12-13 21:36:13.408 348 11322.38 12.91 56961.85 88888.00 2016-12-13 21:36:13.908 348 11322.39 12.84 56961.76 88888.00 2016-12-13 21:36:14.408 348 11322.47 12.84 56961.65 88888.00 2016-12-13 21:36:14.908 348 11322.53 12.86 56961.47 88888.00 2016-12-13 21:36:15.408 348 11322.50 13.04 56961.34 88888.00 2016-12-13 21:36:15.908 348 11322.52 13.01 56961.19 88888.00 2016-12-13 21:36:16.408 348 11322.67 12.64 56961.01 88888.00 2016-12-13 21:36:16.908 348 11322.69 12.63 56960.83 88888.00 2016-12-13 21:36:17.408 348 11322.75 12.52 56960.80 88888.00 2016-12-13 21:36:17.908 348 11322.75 12.42 56960.69 88888.00 2016-12-13 21:36:18.408 348 11322.80 12.31 56960.52 88888.00 2016-12-13 21:36:18.908 348 11322.82 12.29 56960.35 88888.00 2016-12-13 21:36:19.408 348 11322.81 12.25 56960.22 88888.00 2016-12-13 21:36:19.908 348 11322.88 12.25 56960.09 88888.00 2016-12-13 21:36:20.408 348 11322.91 12.24 56959.93 88888.00 2016-12-13 21:36:20.908 348 11322.95 12.22 56959.78 88888.00 2016-12-13 21:36:21.408 348 11323.02 12.17 56959.64 88888.00 2016-12-13 21:36:21.908 348 11323.07 12.04 56959.51 88888.00 2016-12-13 21:36:22.408 348 11323.06 11.98 56959.32 88888.00 2016-12-13 21:36:22.908 348 11323.09 12.26 56959.14 88888.00 2016-12-13 21:36:23.409 348 11323.15 12.09 56959.02 88888.00 2016-12-13 21:36:23.909 348 11323.15 11.91 56958.87 88888.00 2016-12-13 21:36:24.409 348 11323.16 11.89 56958.69 88888.00 2016-12-13 21:36:24.909 348 11323.23 11.86 56958.57 88888.00 2016-12-13 21:36:25.409 348 11323.20 11.81 56958.45 88888.00 2016-12-13 21:36:25.909 348 11323.22 11.78 56958.32 88888.00 2016-12-13 21:36:26.409 348 11323.31 11.77 56958.23 88888.00 2016-12-13 21:36:26.909 348 11323.31 11.78 56958.08 88888.00 2016-12-13 21:36:27.409 348 11323.27 12.22 56958.00 88888.00 2016-12-13 21:36:27.909 348 11323.27 12.75 56957.87 88888.00 2016-12-13 21:36:28.409 348 11323.40 12.80 56957.74 88888.00 2016-12-13 21:36:28.909 348 11323.42 12.81 56957.62 88888.00 2016-12-13 21:36:29.409 348 11323.44 12.83 56957.57 88888.00 2016-12-13 21:36:29.909 348 11323.44 12.73 56957.48 88888.00 2016-12-13 21:36:30.409 348 11323.44 12.72 56957.40 88888.00 2016-12-13 21:36:30.909 348 11323.44 12.73 56957.30 88888.00 2016-12-13 21:36:31.409 348 11323.48 12.75 56957.22 88888.00 2016-12-13 21:36:31.909 348 11323.51 12.77 56957.15 88888.00 2016-12-13 21:36:32.409 348 11323.49 12.72 56957.07 88888.00 2016-12-13 21:36:32.909 348 11323.52 12.30 56957.01 88888.00 2016-12-13 21:36:33.409 348 11323.51 11.74 56957.01 88888.00 2016-12-13 21:36:33.909 348 11323.48 11.58 56956.94 88888.00 2016-12-13 21:36:34.409 348 11323.51 11.61 56956.88 88888.00 2016-12-13 21:36:34.909 348 11323.54 11.58 56956.84 88888.00 2016-12-13 21:36:35.409 348 11323.49 11.62 56956.84 88888.00 2016-12-13 21:36:35.909 348 11323.49 12.13 56956.78 88888.00 2016-12-13 21:36:36.409 348 11323.54 12.23 56956.77 88888.00 2016-12-13 21:36:36.909 348 11323.51 12.05 56956.78 88888.00 2016-12-13 21:36:37.409 348 11323.43 12.02 56956.79 88888.00 2016-12-13 21:36:37.909 348 11323.44 12.05 56956.82 88888.00 2016-12-13 21:36:38.409 348 11323.50 12.04 56956.83 88888.00 2016-12-13 21:36:38.909 348 11323.49 12.06 56956.85 88888.00 2016-12-13 21:36:39.409 348 11323.51 12.17 56956.86 88888.00 2016-12-13 21:36:39.909 348 11323.59 12.06 56956.86 88888.00 2016-12-13 21:36:40.409 348 11323.54 12.15 56956.85 88888.00 2016-12-13 21:36:40.909 348 11323.51 12.00 56956.90 88888.00 2016-12-13 21:36:41.409 348 11323.54 11.88 56956.90 88888.00 2016-12-13 21:36:41.909 348 11323.47 11.85 56956.95 88888.00 2016-12-13 21:36:42.409 348 11323.43 11.85 56957.01 88888.00 2016-12-13 21:36:42.909 348 11323.44 11.82 56957.03 88888.00 2016-12-13 21:36:43.409 348 11323.43 11.82 56957.08 88888.00 2016-12-13 21:36:43.909 348 11323.36 11.77 56957.08 88888.00 2016-12-13 21:36:44.409 348 11323.31 11.70 56957.12 88888.00 2016-12-13 21:36:44.909 348 11323.38 11.70 56957.20 88888.00 2016-12-13 21:36:45.409 348 11323.41 11.88 56957.24 88888.00 2016-12-13 21:36:45.909 348 11323.40 11.78 56957.36 88888.00 2016-12-13 21:36:46.409 348 11323.34 11.70 56957.42 88888.00 2016-12-13 21:36:46.909 348 11323.35 11.61 56957.48 88888.00 2016-12-13 21:36:47.409 348 11323.35 11.70 56957.57 88888.00 2016-12-13 21:36:47.909 348 11323.33 11.72 56957.67 88888.00 2016-12-13 21:36:48.409 348 11323.35 11.77 56957.73 88888.00 2016-12-13 21:36:48.909 348 11323.26 11.42 56957.79 88888.00 2016-12-13 21:36:49.409 348 11323.28 11.25 56957.82 88888.00 2016-12-13 21:36:49.909 348 11323.30 11.31 56957.86 88888.00 2016-12-13 21:36:50.409 348 11323.29 11.58 56957.92 88888.00 2016-12-13 21:36:50.909 348 11323.24 11.29 56957.93 88888.00 2016-12-13 21:36:51.409 348 11323.21 11.21 56957.95 88888.00 2016-12-13 21:36:51.909 348 11323.20 11.16 56958.00 88888.00 2016-12-13 21:36:52.409 348 11323.19 11.10 56957.98 88888.00 2016-12-13 21:36:52.909 348 11323.21 11.14 56957.98 88888.00 2016-12-13 21:36:53.409 348 11323.21 11.17 56957.99 88888.00 2016-12-13 21:36:53.909 348 11323.13 11.16 56958.04 88888.00 2016-12-13 21:36:54.409 348 11323.12 11.18 56958.07 88888.00 2016-12-13 21:36:54.909 348 11323.15 11.17 56958.11 88888.00 2016-12-13 21:36:55.409 348 11323.09 11.17 56958.10 88888.00 2016-12-13 21:36:55.909 348 11323.03 11.22 56958.07 88888.00 2016-12-13 21:36:56.409 348 11323.13 11.22 56958.04 88888.00 2016-12-13 21:36:56.909 348 11323.12 11.21 56957.95 88888.00 2016-12-13 21:36:57.409 348 11323.07 11.21 56957.87 88888.00 2016-12-13 21:36:57.909 348 11323.07 11.24 56957.85 88888.00 2016-12-13 21:36:58.409 348 11323.08 11.40 56957.75 88888.00 2016-12-13 21:36:58.909 348 11323.08 12.03 56957.72 88888.00 2016-12-13 21:36:59.409 348 11323.12 12.29 56957.59 88888.00 2016-12-13 21:36:59.909 348 11323.15 12.30 56957.43 88888.00 2016-12-13 21:37:00.409 348 11323.09 12.05 56957.36 88888.00 2016-12-13 21:37:00.909 348 11323.12 11.43 56957.24 88888.00 2016-12-13 21:37:01.409 348 11323.20 11.36 56957.08 88888.00 2016-12-13 21:37:01.909 348 11323.15 11.47 56956.97 88888.00 2016-12-13 21:37:02.409 348 11323.16 11.61 56956.84 88888.00 2016-12-13 21:37:02.909 348 11323.27 11.66 56956.70 88888.00 2016-12-13 21:37:03.409 348 11323.29 11.36 56956.49 88888.00 2016-12-13 21:37:03.909 348 11323.31 11.27 56956.32 88888.00 2016-12-13 21:37:04.409 348 11323.33 11.50 56956.14 88888.00 2016-12-13 21:37:04.909 348 11323.36 11.89 56955.98 88888.00 2016-12-13 21:37:05.409 348 11323.30 11.96 56955.85 88888.00 2016-12-13 21:37:05.909 348 11323.37 11.91 56955.68 88888.00 2016-12-13 21:37:06.409 348 11323.47 11.42 56955.48 88888.00 2016-12-13 21:37:06.909 348 11323.45 11.54 56955.25 88888.00 2016-12-13 21:37:07.409 348 11323.52 11.58 56955.10 88888.00 2016-12-13 21:37:07.909 348 11323.52 11.32 56954.96 88888.00 2016-12-13 21:37:08.409 348 11323.58 11.38 56954.78 88888.00 2016-12-13 21:37:08.909 348 11323.58 11.47 56954.54 88888.00 2016-12-13 21:37:09.409 348 11323.69 11.28 56954.40 88888.00 2016-12-13 21:37:09.909 348 11323.79 11.15 56954.26 88888.00 2016-12-13 21:37:10.409 348 11323.77 11.52 56954.12 88888.00 2016-12-13 21:37:10.909 348 11323.82 11.55 56953.95 88888.00 2016-12-13 21:37:11.409 348 11323.91 11.90 56953.82 88888.00 2016-12-13 21:37:11.909 348 11323.94 11.54 56953.67 88888.00 2016-12-13 21:37:12.409 348 11323.94 11.35 56953.58 88888.00 2016-12-13 21:37:12.909 348 11324.03 11.15 56953.45 88888.00 2016-12-13 21:37:13.409 348 11324.00 11.10 56953.30 88888.00 2016-12-13 21:37:13.909 348 11323.94 11.10 56953.22 88888.00 2016-12-13 21:37:14.409 348 11323.97 11.08 56953.18 88888.00 2016-12-13 21:37:14.909 348 11324.04 11.09 56953.07 88888.00 2016-12-13 21:37:15.409 348 11324.01 11.10 56953.01 88888.00 2016-12-13 21:37:15.909 348 11324.07 11.11 56952.96 88888.00 2016-12-13 21:37:16.409 348 11324.10 11.21 56952.88 88888.00 2016-12-13 21:37:16.909 348 11324.12 11.20 56952.80 88888.00 2016-12-13 21:37:17.409 348 11324.20 11.13 56952.79 88888.00 2016-12-13 21:37:17.909 348 11324.31 11.10 56952.80 88888.00 2016-12-13 21:37:18.409 348 11324.26 11.09 56952.85 88888.00 2016-12-13 21:37:18.909 348 11324.31 11.11 56952.86 88888.00 2016-12-13 21:37:19.409 348 11324.39 11.16 56952.88 88888.00 2016-12-13 21:37:19.909 348 11324.35 11.15 56952.88 88888.00 2016-12-13 21:37:20.409 348 11324.34 11.16 56952.91 88888.00 2016-12-13 21:37:20.909 348 11324.41 11.18 56952.96 88888.00 2016-12-13 21:37:21.409 348 11324.41 11.15 56953.00 88888.00 2016-12-13 21:37:21.909 348 11324.39 11.16 56953.03 88888.00 2016-12-13 21:37:22.409 348 11324.45 11.22 56953.05 88888.00 2016-12-13 21:37:22.909 348 11324.49 11.16 56953.10 88888.00 2016-12-13 21:37:23.409 348 11324.46 11.10 56953.17 88888.00 2016-12-13 21:37:23.909 348 11324.47 11.21 56953.23 88888.00 2016-12-13 21:37:24.409 348 11324.53 11.43 56953.23 88888.00 2016-12-13 21:37:24.909 348 11324.55 11.32 56953.31 88888.00 2016-12-13 21:37:25.409 348 11324.52 11.71 56953.37 88888.00 2016-12-13 21:37:25.909 348 11324.52 11.49 56953.39 88888.00 2016-12-13 21:37:26.409 348 11324.51 11.21 56953.44 88888.00 2016-12-13 21:37:26.909 348 11324.49 11.30 56953.51 88888.00 2016-12-13 21:37:27.409 348 11324.55 11.68 56953.61 88888.00 2016-12-13 21:37:27.909 348 11324.60 11.27 56953.69 88888.00 2016-12-13 21:37:28.409 348 11324.62 11.32 56953.75 88888.00 2016-12-13 21:37:28.909 348 11324.63 11.49 56953.82 88888.00 2016-12-13 21:37:29.409 348 11324.66 11.79 56953.86 88888.00 2016-12-13 21:37:29.909 348 11324.61 11.61 56953.93 88888.00 2016-12-13 21:37:30.409 348 11324.55 11.11 56954.04 88888.00 2016-12-13 21:37:30.909 348 11324.62 11.38 56954.08 88888.00 2016-12-13 21:37:31.409 348 11324.56 11.40 56954.13 88888.00 2016-12-13 21:37:31.909 348 11324.48 11.20 56954.18 88888.00 2016-12-13 21:37:32.409 348 11324.51 10.96 56954.20 88888.00 2016-12-13 21:37:32.909 348 11324.54 10.91 56954.19 88888.00 2016-12-13 21:37:33.409 348 11324.51 11.22 56954.21 88888.00 2016-12-13 21:37:33.909 348 11324.52 11.48 56954.31 88888.00 2016-12-13 21:37:34.409 348 11324.52 11.74 56954.34 88888.00 2016-12-13 21:37:34.909 348 11324.47 11.57 56954.35 88888.00 2016-12-13 21:37:35.409 348 11324.45 11.06 56954.38 88888.00 2016-12-13 21:37:35.909 348 11324.46 11.06 56954.39 88888.00 2016-12-13 21:37:36.409 348 11324.45 11.66 56954.33 88888.00 2016-12-13 21:37:36.909 348 11324.37 11.77 56954.31 88888.00 2016-12-13 21:37:37.409 348 11324.38 11.25 56954.33 88888.00 2016-12-13 21:37:37.909 348 11324.35 10.75 56954.31 88888.00 2016-12-13 21:37:38.409 348 11324.32 10.73 56954.26 88888.00 2016-12-13 21:37:38.909 348 11324.37 10.70 56954.27 88888.00 2016-12-13 21:37:39.409 348 11324.35 10.66 56954.26 88888.00 2016-12-13 21:37:39.909 348 11324.28 10.67 56954.22 88888.00 2016-12-13 21:37:40.409 348 11324.25 10.76 56954.18 88888.00 2016-12-13 21:37:40.909 348 11324.24 10.72 56954.15 88888.00 2016-12-13 21:37:41.409 348 11324.17 10.64 56954.16 88888.00 2016-12-13 21:37:41.909 348 11324.16 10.56 56954.12 88888.00 2016-12-13 21:37:42.409 348 11324.11 10.52 56954.03 88888.00 2016-12-13 21:37:42.909 348 11324.11 10.47 56953.94 88888.00 2016-12-13 21:37:43.409 348 11324.07 10.53 56953.88 88888.00 2016-12-13 21:37:43.909 348 11324.07 10.52 56953.81 88888.00 2016-12-13 21:37:44.409 348 11324.12 10.49 56953.70 88888.00 2016-12-13 21:37:44.909 348 11324.04 10.52 56953.64 88888.00 2016-12-13 21:37:45.409 348 11323.96 10.54 56953.59 88888.00 2016-12-13 21:37:45.909 348 11323.98 10.57 56953.55 88888.00 2016-12-13 21:37:46.409 348 11323.93 10.57 56953.50 88888.00 2016-12-13 21:37:46.909 348 11323.90 10.63 56953.44 88888.00 2016-12-13 21:37:47.409 348 11323.90 11.28 56953.36 88888.00 2016-12-13 21:37:47.909 348 11323.89 11.71 56953.29 88888.00 2016-12-13 21:37:48.409 348 11323.86 11.72 56953.27 88888.00 2016-12-13 21:37:48.909 348 11323.83 11.76 56953.18 88888.00 2016-12-13 21:37:49.409 348 11323.79 11.69 56953.09 88888.00 2016-12-13 21:37:49.909 348 11323.79 11.42 56952.98 88888.00 2016-12-13 21:37:50.409 348 11323.78 11.61 56952.86 88888.00 2016-12-13 21:37:50.909 348 11323.83 11.57 56952.79 88888.00 2016-12-13 21:37:51.409 348 11323.84 11.41 56952.77 88888.00 2016-12-13 21:37:51.909 348 11323.82 11.14 56952.73 88888.00 2016-12-13 21:37:52.409 348 11323.80 11.23 56952.64 88888.00 2016-12-13 21:37:52.909 348 11323.84 11.74 56952.54 88888.00 2016-12-13 21:37:53.409 348 11323.85 11.65 56952.46 88888.00 2016-12-13 21:37:53.909 348 11323.87 11.68 56952.39 88888.00 2016-12-13 21:37:54.409 348 11323.93 11.61 56952.32 88888.00 2016-12-13 21:37:54.909 348 11323.92 11.71 56952.33 88888.00 2016-12-13 21:37:55.409 348 11323.94 11.85 56952.30 88888.00 2016-12-13 21:37:55.909 348 11323.99 11.97 56952.24 88888.00 2016-12-13 21:37:56.409 348 11324.01 11.36 56952.15 88888.00 2016-12-13 21:37:56.909 348 11324.04 11.03 56952.10 88888.00 2016-12-13 21:37:57.409 348 11324.10 11.06 56952.09 88888.00 2016-12-13 21:37:57.909 348 11324.17 11.09 56952.05 88888.00 2016-12-13 21:37:58.409 348 11324.21 11.15 56952.03 88888.00 2016-12-13 21:37:58.909 348 11324.30 11.29 56952.02 88888.00 2016-12-13 21:37:59.409 348 11324.32 11.35 56952.02 88888.00 2016-12-13 21:37:59.909 348 11324.30 11.36 56952.08 88888.00 2016-12-13 21:38:00.409 348 11324.34 11.50 56952.13 88888.00 2016-12-13 21:38:00.909 348 11324.47 11.70 56952.11 88888.00 2016-12-13 21:38:01.409 348 11324.54 11.65 56952.16 88888.00 2016-12-13 21:38:01.909 348 11324.58 11.61 56952.22 88888.00 2016-12-13 21:38:02.409 348 11324.62 11.40 56952.23 88888.00 2016-12-13 21:38:02.909 348 11324.65 11.28 56952.26 88888.00 2016-12-13 21:38:03.409 348 11324.69 11.27 56952.27 88888.00 2016-12-13 21:38:03.909 348 11324.79 11.25 56952.32 88888.00 2016-12-13 21:38:04.409 348 11324.81 11.24 56952.35 88888.00 2016-12-13 21:38:04.909 348 11324.81 11.28 56952.39 88888.00 2016-12-13 21:38:05.409 348 11324.87 11.52 56952.43 88888.00 2016-12-13 21:38:05.909 348 11324.94 11.85 56952.47 88888.00 2016-12-13 21:38:06.409 348 11324.95 12.20 56952.49 88888.00 2016-12-13 21:38:06.909 348 11324.96 12.15 56952.58 88888.00 2016-12-13 21:38:07.409 348 11325.01 11.98 56952.64 88888.00 2016-12-13 21:38:07.909 348 11325.03 12.05 56952.64 88888.00 2016-12-13 21:38:08.409 348 11325.02 12.20 56952.68 88888.00 2016-12-13 21:38:08.909 348 11325.01 12.05 56952.74 88888.00 2016-12-13 21:38:09.409 348 11325.04 12.03 56952.79 88888.00 2016-12-13 21:38:09.909 348 11325.03 11.97 56952.77 88888.00 2016-12-13 21:38:10.409 348 11325.07 11.65 56952.80 88888.00 2016-12-13 21:38:10.909 348 11325.14 11.55 56952.85 88888.00 2016-12-13 21:38:11.409 348 11325.09 11.78 56952.87 88888.00 2016-12-13 21:38:11.909 348 11325.03 11.91 56952.92 88888.00 2016-12-13 21:38:12.409 348 11325.07 11.93 56952.91 88888.00 2016-12-13 21:38:12.909 348 11325.09 11.86 56952.86 88888.00 2016-12-13 21:38:13.409 348 11325.12 11.84 56952.90 88888.00 2016-12-13 21:38:13.909 348 11325.11 12.03 56952.97 88888.00 2016-12-13 21:38:14.409 348 11325.12 12.25 56952.94 88888.00 2016-12-13 21:38:14.909 348 11325.08 12.16 56952.92 88888.00 2016-12-13 21:38:15.409 348 11325.04 11.95 56952.91 88888.00 2016-12-13 21:38:15.909 348 11325.09 11.72 56952.85 88888.00 2016-12-13 21:38:16.409 348 11325.08 11.54 56952.80 88888.00 2016-12-13 21:38:16.909 348 11325.07 11.47 56952.74 88888.00 2016-12-13 21:38:17.409 348 11325.08 11.48 56952.71 88888.00 2016-12-13 21:38:17.909 348 11325.05 11.65 56952.69 88888.00 2016-12-13 21:38:18.409 348 11325.00 11.93 56952.60 88888.00 2016-12-13 21:38:18.909 348 11325.02 11.85 56952.52 88888.00 2016-12-13 21:38:19.409 348 11325.01 11.63 56952.47 88888.00 2016-12-13 21:38:19.909 348 11324.89 11.56 56952.41 88888.00 2016-12-13 21:38:20.409 348 11324.91 11.57 56952.35 88888.00 2016-12-13 21:38:20.909 348 11324.95 11.54 56952.24 88888.00 2016-12-13 21:38:21.409 348 11324.91 11.52 56952.22 88888.00 2016-12-13 21:38:21.909 348 11324.87 11.50 56952.17 88888.00 2016-12-13 21:38:22.409 348 11324.94 11.47 56952.08 88888.00 2016-12-13 21:38:22.909 348 11324.93 11.70 56951.98 88888.00 2016-12-13 21:38:23.409 348 11324.87 11.88 56951.91 88888.00 2016-12-13 21:38:23.909 348 11324.93 12.18 56951.83 88888.00 2016-12-13 21:38:24.409 348 11324.90 12.05 56951.77 88888.00 2016-12-13 21:38:24.909 348 11324.89 11.68 56951.68 88888.00 2016-12-13 21:38:25.409 348 11324.91 11.66 56951.63 88888.00 2016-12-13 21:38:25.909 348 11324.91 11.75 56951.62 88888.00 2016-12-13 21:38:26.409 348 11324.89 12.22 56951.58 88888.00 2016-12-13 21:38:26.909 348 11324.88 12.39 56951.53 88888.00 2016-12-13 21:38:27.409 348 11324.91 12.17 56951.49 88888.00 2016-12-13 21:38:27.909 348 11324.88 12.03 56951.49 88888.00 2016-12-13 21:38:28.409 348 11324.89 12.02 56951.47 88888.00 2016-12-13 21:38:28.909 348 11324.94 12.11 56951.45 88888.00 2016-12-13 21:38:29.409 348 11324.91 11.88 56951.45 88888.00 2016-12-13 21:38:29.909 348 11324.83 12.11 56951.52 88888.00 2016-12-13 21:38:30.409 348 11324.79 12.00 56951.53 88888.00 2016-12-13 21:38:30.909 348 11324.81 11.74 56951.59 88888.00 2016-12-13 21:38:31.409 348 11324.80 11.92 56951.62 88888.00 2016-12-13 21:38:31.909 348 11324.79 12.00 56951.66 88888.00 2016-12-13 21:38:32.409 348 11324.80 12.11 56951.74 88888.00 2016-12-13 21:38:32.909 348 11324.79 12.33 56951.81 88888.00 2016-12-13 21:38:33.409 348 11324.82 12.26 56951.84 88888.00 2016-12-13 21:38:33.909 348 11324.82 12.12 56951.96 88888.00 2016-12-13 21:38:34.409 348 11324.77 12.08 56952.04 88888.00 2016-12-13 21:38:34.909 348 11324.77 12.15 56952.16 88888.00 2016-12-13 21:38:35.409 348 11324.79 12.19 56952.27 88888.00 2016-12-13 21:38:35.909 348 11324.74 11.92 56952.35 88888.00 2016-12-13 21:38:36.409 348 11324.69 11.69 56952.45 88888.00 2016-12-13 21:38:36.909 348 11324.70 11.62 56952.53 88888.00 2016-12-13 21:38:37.409 348 11324.73 11.90 56952.61 88888.00 2016-12-13 21:38:37.909 348 11324.70 12.51 56952.73 88888.00 2016-12-13 21:38:38.409 348 11324.69 12.72 56952.85 88888.00 2016-12-13 21:38:38.909 348 11324.74 12.73 56952.98 88888.00 2016-12-13 21:38:39.409 348 11324.75 12.68 56953.05 88888.00 2016-12-13 21:38:39.909 348 11324.69 12.77 56953.14 88888.00 2016-12-13 21:38:40.409 348 11324.75 12.26 56953.29 88888.00 2016-12-13 21:38:40.909 348 11324.82 11.79 56953.38 88888.00 2016-12-13 21:38:41.409 348 11324.76 11.77 56953.49 88888.00 2016-12-13 21:38:41.909 348 11324.83 11.83 56953.59 88888.00 2016-12-13 21:38:42.409 348 11324.89 11.85 56953.67 88888.00 2016-12-13 21:38:42.909 348 11324.84 11.88 56953.69 88888.00 2016-12-13 21:38:43.409 348 11324.86 12.15 56953.77 88888.00 2016-12-13 21:38:43.909 348 11324.89 12.22 56953.83 88888.00 2016-12-13 21:38:44.409 348 11324.91 12.64 56953.91 88888.00 2016-12-13 21:38:44.909 348 11324.90 12.81 56954.02 88888.00 2016-12-13 21:38:45.409 348 11324.97 12.84 56954.12 88888.00 2016-12-13 21:38:45.909 348 11325.02 12.79 56954.16 88888.00 2016-12-13 21:38:46.409 348 11324.98 13.02 56954.18 88888.00 2016-12-13 21:38:46.909 348 11325.04 12.98 56954.26 88888.00 2016-12-13 21:38:47.409 348 11325.09 12.97 56954.33 88888.00 2016-12-13 21:38:47.909 348 11325.08 13.06 56954.38 88888.00 2016-12-13 21:38:48.409 348 11325.08 13.39 56954.41 88888.00 2016-12-13 21:38:48.909 348 11325.14 13.22 56954.51 88888.00 2016-12-13 21:38:49.409 348 11325.16 12.80 56954.58 88888.00 2016-12-13 21:38:49.909 348 11325.19 12.86 56954.57 88888.00 2016-12-13 21:38:50.409 348 11325.24 13.01 56954.64 88888.00 2016-12-13 21:38:50.909 348 11325.28 13.08 56954.71 88888.00 2016-12-13 21:38:51.409 348 11325.24 13.12 56954.78 88888.00 2016-12-13 21:38:51.909 348 11325.22 13.22 56954.81 88888.00 2016-12-13 21:38:52.409 348 11325.25 13.17 56954.87 88888.00 2016-12-13 21:38:52.909 348 11325.31 13.15 56954.91 88888.00 2016-12-13 21:38:53.409 348 11325.30 13.21 56954.90 88888.00 2016-12-13 21:38:53.909 348 11325.35 13.27 56954.95 88888.00 2016-12-13 21:38:54.409 348 11325.36 13.27 56954.97 88888.00 2016-12-13 21:38:54.909 348 11325.37 13.07 56954.97 88888.00 2016-12-13 21:38:55.409 348 11325.39 13.11 56954.96 88888.00 2016-12-13 21:38:55.909 348 11325.37 13.18 56954.98 88888.00 2016-12-13 21:38:56.409 348 11325.39 13.54 56955.00 88888.00 2016-12-13 21:38:56.909 348 11325.44 13.90 56955.00 88888.00 2016-12-13 21:38:57.409 348 11325.48 13.97 56954.97 88888.00 2016-12-13 21:38:57.909 348 11325.44 13.61 56954.98 88888.00 2016-12-13 21:38:58.409 348 11325.48 13.02 56955.00 88888.00 2016-12-13 21:38:58.909 348 11325.53 12.98 56954.98 88888.00 2016-12-13 21:38:59.409 348 11325.53 13.32 56954.98 88888.00 2016-12-13 21:38:59.909 348 11325.49 13.95 56954.96 88888.00 2016-12-13 21:39:00.409 348 11325.57 13.93 56954.89 88888.00 2016-12-13 21:39:00.909 348 11325.60 13.25 56954.85 88888.00 2016-12-13 21:39:01.409 348 11325.57 13.18 56954.84 88888.00 2016-12-13 21:39:01.909 348 11325.59 13.24 56954.83 88888.00 2016-12-13 21:39:02.409 348 11325.62 13.45 56954.78 88888.00 2016-12-13 21:39:02.909 348 11325.57 13.69 56954.77 88888.00 2016-12-13 21:39:03.410 348 11325.59 13.85 56954.77 88888.00 2016-12-13 21:39:03.910 348 11325.66 13.86 56954.71 88888.00 2016-12-13 21:39:04.410 348 11325.65 13.68 56954.65 88888.00 2016-12-13 21:39:04.910 348 11325.59 13.58 56954.60 88888.00 2016-12-13 21:39:05.410 348 11325.64 13.51 56954.47 88888.00 2016-12-13 21:39:05.910 348 11325.59 13.59 56954.42 88888.00 2016-12-13 21:39:06.410 348 11325.59 13.39 56954.32 88888.00 2016-12-13 21:39:06.910 348 11325.64 13.19 56954.22 88888.00 2016-12-13 21:39:07.410 348 11325.59 13.14 56954.14 88888.00 2016-12-13 21:39:07.910 348 11325.57 13.18 56954.04 88888.00 2016-12-13 21:39:08.410 348 11325.56 13.18 56954.00 88888.00 2016-12-13 21:39:08.910 348 11325.64 13.17 56953.87 88888.00 2016-12-13 21:39:09.410 348 11325.63 13.17 56953.74 88888.00 2016-12-13 21:39:09.910 348 11325.60 13.27 56953.65 88888.00 2016-12-13 21:39:10.410 348 11325.69 13.61 56953.57 88888.00 2016-12-13 21:39:10.910 348 11325.66 14.14 56953.51 88888.00 2016-12-13 21:39:11.410 348 11325.60 14.21 56953.44 88888.00 2016-12-13 21:39:11.910 348 11325.63 14.11 56953.37 88888.00 2016-12-13 21:39:12.410 348 11325.59 13.86 56953.27 88888.00 2016-12-13 21:39:12.910 348 11325.53 13.87 56953.20 88888.00 2016-12-13 21:39:13.410 348 11325.57 13.80 56953.11 88888.00 2016-12-13 21:39:13.910 348 11325.55 13.66 56953.03 88888.00 2016-12-13 21:39:14.410 348 11325.49 13.41 56952.99 88888.00 2016-12-13 21:39:14.910 348 11325.45 13.36 56952.93 88888.00 2016-12-13 21:39:15.410 348 11325.51 13.61 56952.85 88888.00 2016-12-13 21:39:15.910 348 11325.45 13.92 56952.80 88888.00 2016-12-13 21:39:16.410 348 11325.39 13.58 56952.80 88888.00 2016-12-13 21:39:16.910 348 11325.42 13.54 56952.74 88888.00 2016-12-13 21:39:17.410 348 11325.44 13.65 56952.75 88888.00 2016-12-13 21:39:17.910 348 11325.44 14.07 56952.82 88888.00 2016-12-13 21:39:18.410 348 11325.43 13.73 56952.87 88888.00 2016-12-13 21:39:18.910 348 11325.42 13.58 56952.88 88888.00 2016-12-13 21:39:19.410 348 11325.42 13.51 56952.92 88888.00 2016-12-13 21:39:19.910 348 11325.39 13.46 56953.00 88888.00 2016-12-13 21:39:20.410 348 11325.42 13.58 56953.04 88888.00 2016-12-13 21:39:20.910 348 11325.42 13.61 56953.07 88888.00 2016-12-13 21:39:21.410 348 11325.39 13.53 56953.10 88888.00 2016-12-13 21:39:21.910 348 11325.42 13.65 56953.18 88888.00 2016-12-13 21:39:22.410 348 11325.39 13.54 56953.29 88888.00 2016-12-13 21:39:22.910 348 11325.36 13.49 56953.43 88888.00 2016-12-13 21:39:23.410 348 11325.39 13.51 56953.49 88888.00 2016-12-13 21:39:23.910 348 11325.38 13.47 56953.58 88888.00 2016-12-13 21:39:24.410 348 11325.35 13.46 56953.68 88888.00 2016-12-13 21:39:24.910 348 11325.38 13.46 56953.77 88888.00 2016-12-13 21:39:25.410 348 11325.40 13.45 56953.93 88888.00 2016-12-13 21:39:25.910 348 11325.33 13.45 56954.06 88888.00 2016-12-13 21:39:26.410 348 11325.37 13.54 56954.22 88888.00 2016-12-13 21:39:26.910 348 11325.43 13.56 56954.29 88888.00 2016-12-13 21:39:27.410 348 11325.36 13.52 56954.40 88888.00 2016-12-13 21:39:27.910 348 11325.35 13.51 56954.55 88888.00 2016-12-13 21:39:28.410 348 11325.37 13.49 56954.72 88888.00 2016-12-13 21:39:28.910 348 11325.33 13.47 56954.87 88888.00 2016-12-13 21:39:29.410 348 11325.24 13.48 56955.06 88888.00 2016-12-13 21:39:29.910 348 11325.21 13.55 56955.28 88888.00 2016-12-13 21:39:30.410 348 11325.24 13.61 56955.40 88888.00 2016-12-13 21:39:30.910 348 11325.18 14.22 56955.53 88888.00 2016-12-13 21:39:31.410 348 11325.16 14.51 56955.72 88888.00 2016-12-13 21:39:31.910 348 11325.21 14.58 56955.88 88888.00 2016-12-13 21:39:32.410 348 11325.21 14.56 56956.01 88888.00 2016-12-13 21:39:32.910 348 11325.19 14.60 56956.17 88888.00 2016-12-13 21:39:33.410 348 11325.19 14.63 56956.25 88888.00 2016-12-13 21:39:33.910 348 11325.16 14.54 56956.44 88888.00 2016-12-13 21:39:34.410 348 11325.10 14.08 56956.60 88888.00 2016-12-13 21:39:34.910 348 11325.17 13.75 56956.76 88888.00 2016-12-13 21:39:35.410 348 11325.21 13.72 56956.91 88888.00 2016-12-13 21:39:35.910 348 11325.15 13.66 56957.05 88888.00 2016-12-13 21:39:36.410 348 11325.11 13.73 56957.21 88888.00 2016-12-13 21:39:36.910 348 11325.12 13.72 56957.31 88888.00 2016-12-13 21:39:37.410 348 11325.07 13.72 56957.47 88888.00 2016-12-13 21:39:37.910 348 11325.05 13.79 56957.57 88888.00 2016-12-13 21:39:38.410 348 11325.07 13.82 56957.72 88888.00 2016-12-13 21:39:38.910 348 11325.10 13.80 56957.85 88888.00 2016-12-13 21:39:39.410 348 11325.11 13.82 56957.89 88888.00 2016-12-13 21:39:39.910 348 11325.08 13.93 56957.97 88888.00 2016-12-13 21:39:40.410 348 11325.14 13.99 56958.05 88888.00 2016-12-13 21:39:40.910 348 11325.16 14.07 56958.16 88888.00 2016-12-13 21:39:41.410 348 11325.22 14.40 56958.23 88888.00 2016-12-13 21:39:41.910 348 11325.25 14.62 56958.25 88888.00 2016-12-13 21:39:42.410 348 11325.21 14.72 56958.33 88888.00 2016-12-13 21:39:42.910 348 11325.17 14.69 56958.39 88888.00 2016-12-13 21:39:43.410 348 11325.21 14.72 56958.46 88888.00 2016-12-13 21:39:43.910 348 11325.24 14.82 56958.51 88888.00 2016-12-13 21:39:44.410 348 11325.22 14.95 56958.56 88888.00 2016-12-13 21:39:44.910 348 11325.28 15.06 56958.55 88888.00 2016-12-13 21:39:45.410 348 11325.32 14.96 56958.57 88888.00 2016-12-13 21:39:45.910 348 11325.32 14.92 56958.55 88888.00 2016-12-13 21:39:46.410 348 11325.33 14.71 56958.58 88888.00 2016-12-13 21:39:46.910 348 11325.36 14.70 56958.56 88888.00 2016-12-13 21:39:47.410 348 11325.37 14.83 56958.52 88888.00 2016-12-13 21:39:47.910 348 11325.42 15.08 56958.49 88888.00 2016-12-13 21:39:48.410 348 11325.45 15.31 56958.42 88888.00 2016-12-13 21:39:48.910 348 11325.44 15.26 56958.37 88888.00 2016-12-13 21:39:49.410 348 11325.45 15.35 56958.33 88888.00 2016-12-13 21:39:49.910 348 11325.53 15.43 56958.29 88888.00 2016-12-13 21:39:50.410 348 11325.58 15.53 56958.32 88888.00 2016-12-13 21:39:50.910 348 11325.59 15.74 56958.26 88888.00 2016-12-13 21:39:51.410 348 11325.65 15.87 56958.14 88888.00 2016-12-13 21:39:51.910 348 11325.66 15.80 56958.05 88888.00 2016-12-13 21:39:52.410 348 11325.62 15.86 56958.01 88888.00 2016-12-13 21:39:52.910 348 11325.62 15.67 56958.00 88888.00 2016-12-13 21:39:53.410 348 11325.65 16.03 56957.98 88888.00 2016-12-13 21:39:53.910 348 11325.67 15.76 56957.93 88888.00 2016-12-13 21:39:54.410 348 11325.66 15.60 56957.89 88888.00 2016-12-13 21:39:54.910 348 11325.66 15.49 56957.81 88888.00 2016-12-13 21:39:55.410 348 11325.70 15.49 56957.71 88888.00 2016-12-13 21:39:55.910 348 11325.69 15.42 56957.62 88888.00 2016-12-13 21:39:56.410 348 11325.76 15.42 56957.59 88888.00 2016-12-13 21:39:56.910 348 11325.79 15.38 56957.56 88888.00 2016-12-13 21:39:57.410 348 11325.74 15.39 56957.54 88888.00 2016-12-13 21:39:57.910 348 11325.77 15.43 56957.46 88888.00 2016-12-13 21:39:58.410 348 11325.74 15.50 56957.40 88888.00 2016-12-13 21:39:58.910 348 11325.76 15.49 56957.34 88888.00 2016-12-13 21:39:59.410 348 11325.77 15.60 56957.29 88888.00 2016-12-13 21:39:59.910 348 11325.80 15.92 56957.26 88888.00 2016-12-13 21:40:00.410 348 11325.84 16.30 56957.21 88888.00 2016-12-13 21:40:00.910 348 11325.79 15.97 56957.15 88888.00 2016-12-13 21:40:01.410 348 11325.81 16.33 56957.14 88888.00 2016-12-13 21:40:01.910 348 11325.81 16.04 56957.12 88888.00 2016-12-13 21:40:02.410 348 11325.80 16.03 56957.10 88888.00 2016-12-13 21:40:02.910 348 11325.84 16.31 56957.07 88888.00 2016-12-13 21:40:03.410 348 11325.83 15.93 56957.05 88888.00 2016-12-13 21:40:03.910 348 11325.80 15.85 56957.09 88888.00 2016-12-13 21:40:04.410 348 11325.79 16.14 56957.05 88888.00 2016-12-13 21:40:04.910 348 11325.85 16.04 56957.04 88888.00 2016-12-13 21:40:05.410 348 11325.88 16.21 56957.05 88888.00 2016-12-13 21:40:05.910 348 11325.86 15.97 56957.08 88888.00 2016-12-13 21:40:06.410 348 11325.86 15.96 56957.10 88888.00 2016-12-13 21:40:06.910 348 11325.90 15.87 56957.17 88888.00 2016-12-13 21:40:07.410 348 11325.90 15.79 56957.23 88888.00 2016-12-13 21:40:07.910 348 11325.99 15.71 56957.27 88888.00 2016-12-13 21:40:08.410 348 11325.99 15.72 56957.33 88888.00 2016-12-13 21:40:08.910 348 11325.95 15.77 56957.39 88888.00 2016-12-13 21:40:09.410 348 11325.92 15.69 56957.44 88888.00 2016-12-13 21:40:09.910 348 11325.97 15.62 56957.53 88888.00 2016-12-13 21:40:10.410 348 11325.95 15.59 56957.55 88888.00 2016-12-13 21:40:10.910 348 11325.94 15.62 56957.59 88888.00 2016-12-13 21:40:11.410 348 11326.00 15.93 56957.72 88888.00 2016-12-13 21:40:11.910 348 11326.05 16.28 56957.81 88888.00 2016-12-13 21:40:12.410 348 11326.04 16.52 56957.85 88888.00 2016-12-13 21:40:12.910 348 11326.00 16.55 56957.91 88888.00 2016-12-13 21:40:13.410 348 11325.99 16.53 56958.03 88888.00 2016-12-13 21:40:13.910 348 11326.00 16.41 56958.13 88888.00 2016-12-13 21:40:14.410 348 11326.01 15.85 56958.27 88888.00 2016-12-13 21:40:14.910 348 11326.00 16.15 56958.39 88888.00 2016-12-13 21:40:15.410 348 11325.98 16.37 56958.50 88888.00 2016-12-13 21:40:15.910 348 11325.98 16.18 56958.61 88888.00 2016-12-13 21:40:16.410 348 11326.02 16.37 56958.69 88888.00 2016-12-13 21:40:16.910 348 11326.00 16.39 56958.81 88888.00 2016-12-13 21:40:17.410 348 11325.97 16.52 56958.93 88888.00 2016-12-13 21:40:17.910 348 11326.01 16.59 56959.07 88888.00 2016-12-13 21:40:18.410 348 11326.02 16.49 56959.21 88888.00 2016-12-13 21:40:18.910 348 11326.00 16.46 56959.32 88888.00 2016-12-13 21:40:19.410 348 11325.99 16.21 56959.46 88888.00 2016-12-13 21:40:19.910 348 11326.00 16.14 56959.58 88888.00 2016-12-13 21:40:20.410 348 11325.92 16.25 56959.68 88888.00 2016-12-13 21:40:20.910 348 11325.90 16.45 56959.83 88888.00 2016-12-13 21:40:21.410 348 11325.94 16.62 56959.99 88888.00 2016-12-13 21:40:21.910 348 11325.90 16.57 56960.16 88888.00 2016-12-13 21:40:22.410 348 11325.80 16.45 56960.31 88888.00 2016-12-13 21:40:22.910 348 11325.79 16.62 56960.41 88888.00 2016-12-13 21:40:23.410 348 11325.78 16.54 56960.52 88888.00 2016-12-13 21:40:23.910 348 11325.73 16.26 56960.65 88888.00 2016-12-13 21:40:24.410 348 11325.73 16.06 56960.79 88888.00 2016-12-13 21:40:24.910 348 11325.73 15.89 56960.92 88888.00 2016-12-13 21:40:25.410 348 11325.65 16.52 56961.03 88888.00 2016-12-13 21:40:25.910 348 11325.60 16.86 56961.14 88888.00 2016-12-13 21:40:26.410 348 11325.63 16.91 56961.20 88888.00 2016-12-13 21:40:26.910 348 11325.59 16.95 56961.21 88888.00 2016-12-13 21:40:27.410 348 11325.53 16.55 56961.27 88888.00 2016-12-13 21:40:27.910 348 11325.55 16.01 56961.33 88888.00 2016-12-13 21:40:28.410 348 11325.52 16.31 56961.39 88888.00 2016-12-13 21:40:28.910 348 11325.45 16.25 56961.41 88888.00 2016-12-13 21:40:29.410 348 11325.46 16.15 56961.44 88888.00 2016-12-13 21:40:29.910 348 11325.48 16.33 56961.50 88888.00 2016-12-13 21:40:30.410 348 11325.40 16.57 56961.52 88888.00 2016-12-13 21:40:30.910 348 11325.42 16.62 56961.54 88888.00 2016-12-13 21:40:31.410 348 11325.42 16.64 56961.61 88888.00 2016-12-13 21:40:31.910 348 11325.32 16.75 56961.67 88888.00 2016-12-13 21:40:32.410 348 11325.32 16.74 56961.70 88888.00 2016-12-13 21:40:32.910 348 11325.36 16.69 56961.73 88888.00 2016-12-13 21:40:33.410 348 11325.39 16.67 56961.71 88888.00 2016-12-13 21:40:33.910 348 11325.39 16.83 56961.71 88888.00 2016-12-13 21:40:34.410 348 11325.42 17.06 56961.64 88888.00 2016-12-13 21:40:34.910 348 11325.46 16.75 56961.58 88888.00 2016-12-13 21:40:35.410 348 11325.42 16.93 56961.51 88888.00 2016-12-13 21:40:35.910 348 11325.39 16.81 56961.50 88888.00 2016-12-13 21:40:36.410 348 11325.45 16.88 56961.44 88888.00 2016-12-13 21:40:36.910 348 11325.46 17.05 56961.37 88888.00 2016-12-13 21:40:37.410 348 11325.49 16.86 56961.27 88888.00 2016-12-13 21:40:37.910 348 11325.58 17.01 56961.20 88888.00 2016-12-13 21:40:38.410 348 11325.55 16.87 56961.10 88888.00 2016-12-13 21:40:38.910 348 11325.56 17.47 56961.09 88888.00 2016-12-13 21:40:39.410 348 11325.62 17.73 56961.02 88888.00 2016-12-13 21:40:39.910 348 11325.69 17.58 56960.93 88888.00 2016-12-13 21:40:40.410 348 11325.66 17.69 56960.82 88888.00 2016-12-13 21:40:40.910 348 11325.69 17.74 56960.71 88888.00 2016-12-13 21:40:41.410 348 11325.79 17.73 56960.61 88888.00 2016-12-13 21:40:41.910 348 11325.74 17.70 56960.47 88888.00 2016-12-13 21:40:42.410 348 11325.81 17.73 56960.37 88888.00 2016-12-13 21:40:42.910 348 11325.90 17.80 56960.29 88888.00 2016-12-13 21:40:43.410 348 11325.92 17.78 56960.19 88888.00 2016-12-13 21:40:43.910 348 11325.94 17.73 56960.09 88888.00 2016-12-13 21:40:44.410 348 11326.04 17.32 56960.06 88888.00 2016-12-13 21:40:44.910 348 11326.06 16.73 56959.97 88888.00 2016-12-13 21:40:45.410 348 11326.00 16.76 56959.84 88888.00 2016-12-13 21:40:45.910 348 11326.14 16.80 56959.70 88888.00 2016-12-13 21:40:46.410 348 11326.25 16.82 56959.65 88888.00 2016-12-13 21:40:46.910 348 11326.25 16.86 56959.58 88888.00 2016-12-13 21:40:47.410 348 11326.23 16.85 56959.47 88888.00 2016-12-13 21:40:47.910 348 11326.32 16.67 56959.42 88888.00 2016-12-13 21:40:48.410 348 11326.29 17.10 56959.41 88888.00 2016-12-13 21:40:48.910 348 11326.22 17.27 56959.36 88888.00 2016-12-13 21:40:49.410 348 11326.30 17.07 56959.26 88888.00 2016-12-13 21:40:49.910 348 11326.35 17.08 56959.22 88888.00 2016-12-13 21:40:50.410 348 11326.35 17.00 56959.21 88888.00 2016-12-13 21:40:50.910 348 11326.37 16.79 56959.16 88888.00 2016-12-13 21:40:51.410 348 11326.37 16.54 56959.14 88888.00 2016-12-13 21:40:51.910 348 11326.34 16.53 56959.11 88888.00 2016-12-13 21:40:52.410 348 11326.33 16.60 56959.09 88888.00 2016-12-13 21:40:52.910 348 11326.30 16.59 56959.08 88888.00 2016-12-13 21:40:53.410 348 11326.29 16.60 56959.13 88888.00 2016-12-13 21:40:53.910 348 11326.22 17.13 56959.17 88888.00 2016-12-13 21:40:54.410 348 11326.28 17.23 56959.20 88888.00 2016-12-13 21:40:54.910 348 11326.30 17.27 56959.22 88888.00 2016-12-13 21:40:55.410 348 11326.20 17.23 56959.25 88888.00 2016-12-13 21:40:55.910 348 11326.18 16.83 56959.32 88888.00 2016-12-13 21:40:56.410 348 11326.25 16.30 56959.38 88888.00 2016-12-13 21:40:56.910 348 11326.16 16.46 56959.42 88888.00 2016-12-13 21:40:57.410 348 11326.07 16.54 56959.48 88888.00 2016-12-13 21:40:57.910 348 11326.07 16.44 56959.52 88888.00 2016-12-13 21:40:58.410 348 11326.01 16.28 56959.61 88888.00 2016-12-13 21:40:58.910 348 11325.88 16.11 56959.71 88888.00 2016-12-13 21:40:59.410 348 11325.90 16.06 56959.75 88888.00 2016-12-13 21:40:59.910 348 11325.87 16.03 56959.80 88888.00 2016-12-13 21:41:00.410 348 11325.74 16.03 56959.86 88888.00 2016-12-13 21:41:00.910 348 11325.73 16.00 56959.96 88888.00 2016-12-13 21:41:01.410 348 11325.71 16.00 56960.03 88888.00 2016-12-13 21:41:01.910 348 11325.58 15.98 56960.09 88888.00 2016-12-13 21:41:02.410 348 11325.57 16.53 56960.16 88888.00 2016-12-13 21:41:02.910 348 11325.63 16.93 56960.29 88888.00 2016-12-13 21:41:03.410 348 11325.57 16.39 56960.32 88888.00 2016-12-13 21:41:03.910 348 11325.45 16.08 56960.37 88888.00 2016-12-13 21:41:04.410 348 11325.43 16.23 56960.44 88888.00 2016-12-13 21:41:04.910 348 11325.32 16.24 56960.50 88888.00 2016-12-13 21:41:05.410 348 11325.24 16.12 56960.51 88888.00 2016-12-13 21:41:05.910 348 11325.25 16.08 56960.56 88888.00 2016-12-13 21:41:06.410 348 11325.28 16.07 56960.60 88888.00 2016-12-13 21:41:06.910 348 11325.22 16.08 56960.67 88888.00 2016-12-13 21:41:07.410 348 11325.18 16.13 56960.75 88888.00 2016-12-13 21:41:07.910 348 11325.17 16.14 56960.77 88888.00 2016-12-13 21:41:08.410 348 11325.16 16.78 56960.80 88888.00 2016-12-13 21:41:08.910 348 11325.10 17.12 56960.80 88888.00 2016-12-13 21:41:09.410 348 11325.11 16.57 56960.84 88888.00 2016-12-13 21:41:09.910 348 11325.08 16.32 56960.81 88888.00 2016-12-13 21:41:10.410 348 11325.03 16.28 56960.84 88888.00 2016-12-13 21:41:10.910 348 11325.04 16.33 56960.89 88888.00 2016-12-13 21:41:11.410 348 11325.11 16.65 56960.84 88888.00 2016-12-13 21:41:11.910 348 11325.09 17.16 56960.81 88888.00 2016-12-13 21:41:12.410 348 11325.15 17.05 56960.80 88888.00 2016-12-13 21:41:12.910 348 11325.23 16.76 56960.82 88888.00 2016-12-13 21:41:13.410 348 11325.16 16.85 56960.81 88888.00 2016-12-13 21:41:13.910 348 11325.17 16.64 56960.76 88888.00 2016-12-13 21:41:14.410 348 11325.23 16.48 56960.75 88888.00 2016-12-13 21:41:14.910 348 11325.26 16.30 56960.69 88888.00 2016-12-13 21:41:15.410 348 11325.30 16.31 56960.64 88888.00 2016-12-13 21:41:15.910 348 11325.29 16.51 56960.64 88888.00 2016-12-13 21:41:16.410 348 11325.35 16.75 56960.58 88888.00 2016-12-13 21:41:16.910 348 11325.35 17.02 56960.54 88888.00 2016-12-13 21:41:17.410 348 11325.37 17.33 56960.50 88888.00 2016-12-13 21:41:17.910 348 11325.45 17.32 56960.45 88888.00 2016-12-13 21:41:18.410 348 11325.48 16.99 56960.41 88888.00 2016-12-13 21:41:18.910 348 11325.51 16.65 56960.37 88888.00 2016-12-13 21:41:19.410 348 11325.59 16.49 56960.28 88888.00 2016-12-13 21:41:19.910 348 11325.60 16.65 56960.24 88888.00 2016-12-13 21:41:20.410 348 11325.60 17.13 56960.22 88888.00 2016-12-13 21:41:20.910 348 11325.69 17.28 56960.19 88888.00 2016-12-13 21:41:21.410 348 11325.72 17.08 56960.13 88888.00 2016-12-13 21:41:21.910 348 11325.69 16.69 56960.05 88888.00 2016-12-13 21:41:22.410 348 11325.77 16.66 56960.00 88888.00 2016-12-13 21:41:22.910 348 11325.84 16.83 56959.93 88888.00 2016-12-13 21:41:23.410 348 11325.86 16.86 56959.87 88888.00 2016-12-13 21:41:23.910 348 11325.91 17.00 56959.87 88888.00 2016-12-13 21:41:24.410 348 11325.91 17.06 56959.86 88888.00 2016-12-13 21:41:24.910 348 11325.88 17.10 56959.83 88888.00 2016-12-13 21:41:25.410 348 11325.84 17.02 56959.83 88888.00 2016-12-13 21:41:25.910 348 11325.87 16.66 56959.85 88888.00 2016-12-13 21:41:26.410 348 11325.88 16.79 56959.81 88888.00 2016-12-13 21:41:26.910 348 11325.84 16.86 56959.81 88888.00 2016-12-13 21:41:27.410 348 11325.83 16.74 56959.79 88888.00 2016-12-13 21:41:27.910 348 11325.81 16.41 56959.79 88888.00 2016-12-13 21:41:28.410 348 11325.80 16.67 56959.80 88888.00 2016-12-13 21:41:28.910 348 11325.77 16.74 56959.78 88888.00 2016-12-13 21:41:29.410 348 11325.76 16.11 56959.74 88888.00 2016-12-13 21:41:29.910 348 11325.73 15.81 56959.74 88888.00 2016-12-13 21:41:30.410 348 11325.67 15.74 56959.74 88888.00 2016-12-13 21:41:30.910 348 11325.70 15.73 56959.71 88888.00 2016-12-13 21:41:31.410 348 11325.66 15.91 56959.70 88888.00 2016-12-13 21:41:31.910 348 11325.63 16.23 56959.68 88888.00 2016-12-13 21:41:32.410 348 11325.64 16.32 56959.66 88888.00 2016-12-13 21:41:32.910 348 11325.64 16.25 56959.71 88888.00 2016-12-13 21:41:33.410 348 11325.57 16.39 56959.68 88888.00 2016-12-13 21:41:33.910 348 11325.55 16.53 56959.65 88888.00 2016-12-13 21:41:34.410 348 11325.57 16.40 56959.62 88888.00 2016-12-13 21:41:34.910 348 11325.52 16.47 56959.52 88888.00 2016-12-13 21:41:35.410 348 11325.39 16.48 56959.48 88888.00 2016-12-13 21:41:35.910 348 11325.44 16.44 56959.43 88888.00 2016-12-13 21:41:36.410 348 11325.39 15.94 56959.34 88888.00 2016-12-13 21:41:36.910 348 11325.35 15.69 56959.28 88888.00 2016-12-13 21:41:37.410 348 11325.39 15.67 56959.33 88888.00 2016-12-13 21:41:37.910 348 11325.43 15.65 56959.29 88888.00 2016-12-13 21:41:38.410 348 11325.38 15.65 56959.22 88888.00 2016-12-13 21:41:38.910 348 11325.36 15.65 56959.22 88888.00 2016-12-13 21:41:39.410 348 11325.37 15.67 56959.20 88888.00 2016-12-13 21:41:39.910 348 11325.36 15.69 56959.17 88888.00 2016-12-13 21:41:40.410 348 11325.31 15.65 56959.13 88888.00 2016-12-13 21:41:40.910 348 11325.31 15.71 56959.01 88888.00 2016-12-13 21:41:41.410 348 11325.29 15.70 56958.95 88888.00 2016-12-13 21:41:41.910 348 11325.23 15.67 56958.93 88888.00 2016-12-13 21:41:42.410 348 11325.25 15.71 56958.93 88888.00 2016-12-13 21:41:42.910 348 11325.26 15.72 56958.87 88888.00 2016-12-13 21:41:43.410 348 11325.24 15.72 56958.82 88888.00 2016-12-13 21:41:43.910 348 11325.22 15.80 56958.82 88888.00 2016-12-13 21:41:44.410 348 11325.32 16.32 56958.84 88888.00 2016-12-13 21:41:44.910 348 11325.28 16.13 56958.81 88888.00 2016-12-13 21:41:45.410 348 11325.22 16.31 56958.74 88888.00 2016-12-13 21:41:45.910 348 11325.23 16.01 56958.69 88888.00 2016-12-13 21:41:46.410 348 11325.23 15.97 56958.68 88888.00 2016-12-13 21:41:46.910 348 11325.21 16.04 56958.66 88888.00 2016-12-13 21:41:47.410 348 11325.25 16.08 56958.66 88888.00 2016-12-13 21:41:47.910 348 11325.26 15.89 56958.62 88888.00 2016-12-13 21:41:48.410 348 11325.25 15.74 56958.56 88888.00 2016-12-13 21:41:48.910 348 11325.24 15.76 56958.52 88888.00 2016-12-13 21:41:49.410 348 11325.25 15.71 56958.56 88888.00 2016-12-13 21:41:49.910 348 11325.24 15.65 56958.57 88888.00 2016-12-13 21:41:50.410 348 11325.22 15.72 56958.59 88888.00 2016-12-13 21:41:50.910 348 11325.24 15.72 56958.56 88888.00 2016-12-13 21:41:51.410 348 11325.26 15.76 56958.57 88888.00 2016-12-13 21:41:51.910 348 11325.24 15.72 56958.63 88888.00 2016-12-13 21:41:52.410 348 11325.29 15.71 56958.59 88888.00 2016-12-13 21:41:52.910 348 11325.35 15.99 56958.58 88888.00 2016-12-13 21:41:53.410 348 11325.33 16.25 56958.58 88888.00 2016-12-13 21:41:53.910 348 11325.32 16.31 56958.56 88888.00 2016-12-13 21:41:54.410 348 11325.38 16.39 56958.59 88888.00 2016-12-13 21:41:54.910 348 11325.36 16.37 56958.57 88888.00 2016-12-13 21:41:55.410 348 11325.36 16.41 56958.63 88888.00 2016-12-13 21:41:55.910 348 11325.48 16.32 56958.63 88888.00 2016-12-13 21:41:56.410 348 11325.46 16.42 56958.64 88888.00 2016-12-13 21:41:56.910 348 11325.42 16.57 56958.66 88888.00 2016-12-13 21:41:57.410 348 11325.51 16.51 56958.74 88888.00 2016-12-13 21:41:57.910 348 11325.52 16.55 56958.79 88888.00 2016-12-13 21:41:58.410 348 11325.49 16.60 56958.90 88888.00 2016-12-13 21:41:58.910 348 11325.53 16.40 56958.95 88888.00 2016-12-13 21:41:59.410 348 11325.55 15.99 56958.95 88888.00 2016-12-13 21:41:59.910 348 11325.59 15.67 56958.95 88888.00 2016-12-13 21:42:00.410 348 11325.59 15.69 56959.01 88888.00 2016-12-13 21:42:00.910 348 11325.63 15.83 56959.07 88888.00 2016-12-13 21:42:01.410 348 11325.65 15.64 56959.08 88888.00 2016-12-13 21:42:01.910 348 11325.58 15.56 56959.07 88888.00 2016-12-13 21:42:02.410 348 11325.62 15.70 56959.13 88888.00 2016-12-13 21:42:02.910 348 11325.60 15.60 56959.14 88888.00 2016-12-13 21:42:03.411 348 11325.58 15.65 56959.13 88888.00 2016-12-13 21:42:03.911 348 11325.57 15.86 56959.20 88888.00 2016-12-13 21:42:04.411 348 11325.62 16.04 56959.32 88888.00 2016-12-13 21:42:04.911 348 11325.59 16.07 56959.35 88888.00 2016-12-13 21:42:05.411 348 11325.56 16.03 56959.34 88888.00 2016-12-13 21:42:05.911 348 11325.52 15.89 56959.42 88888.00 2016-12-13 21:42:06.411 348 11325.51 15.86 56959.48 88888.00 2016-12-13 21:42:06.911 348 11325.50 16.00 56959.47 88888.00 2016-12-13 21:42:07.411 348 11325.51 15.65 56959.52 88888.00 2016-12-13 21:42:07.911 348 11325.48 15.84 56959.55 88888.00 2016-12-13 21:42:08.411 348 11325.42 15.87 56959.58 88888.00 2016-12-13 21:42:08.911 348 11325.39 15.55 56959.60 88888.00 2016-12-13 21:42:09.411 348 11325.39 15.64 56959.65 88888.00 2016-12-13 21:42:09.911 348 11325.33 15.72 56959.68 88888.00 2016-12-13 21:42:10.411 348 11325.33 15.69 56959.66 88888.00 2016-12-13 21:42:10.911 348 11325.35 15.47 56959.70 88888.00 2016-12-13 21:42:11.411 348 11325.31 15.24 56959.73 88888.00 2016-12-13 21:42:11.911 348 11325.24 15.03 56959.70 88888.00 2016-12-13 21:42:12.411 348 11325.25 14.91 56959.66 88888.00 2016-12-13 21:42:12.911 348 11325.21 14.87 56959.64 88888.00 2016-12-13 21:42:13.411 348 11325.12 14.83 56959.64 88888.00 2016-12-13 21:42:13.911 348 11325.10 15.12 56959.61 88888.00 2016-12-13 21:42:14.411 348 11325.12 14.92 56959.60 88888.00 2016-12-13 21:42:14.911 348 11325.11 15.06 56959.59 88888.00 2016-12-13 21:42:15.411 348 11325.08 15.15 56959.60 88888.00 2016-12-13 21:42:15.911 348 11325.09 15.01 56959.56 88888.00 2016-12-13 21:42:16.411 348 11325.07 14.58 56959.52 88888.00 2016-12-13 21:42:16.911 348 11324.97 14.50 56959.52 88888.00 2016-12-13 21:42:17.411 348 11324.95 14.42 56959.53 88888.00 2016-12-13 21:42:17.911 348 11324.91 14.38 56959.51 88888.00 2016-12-13 21:42:18.411 348 11324.87 14.41 56959.45 88888.00 2016-12-13 21:42:18.911 348 11324.83 14.44 56959.40 88888.00 2016-12-13 21:42:19.411 348 11324.82 14.71 56959.34 88888.00 2016-12-13 21:42:19.911 348 11324.73 14.62 56959.29 88888.00 2016-12-13 21:42:20.411 348 11324.69 14.43 56959.25 88888.00 2016-12-13 21:42:20.911 348 11324.70 14.17 56959.22 88888.00 2016-12-13 21:42:21.411 348 11324.73 14.10 56959.15 88888.00 2016-12-13 21:42:21.911 348 11324.69 14.08 56959.11 88888.00 2016-12-13 21:42:22.411 348 11324.72 14.24 56959.10 88888.00 2016-12-13 21:42:22.911 348 11324.66 14.47 56959.07 88888.00 2016-12-13 21:42:23.411 348 11324.58 14.21 56959.07 88888.00 2016-12-13 21:42:23.911 348 11324.55 14.09 56959.08 88888.00 2016-12-13 21:42:24.411 348 11324.56 14.13 56959.08 88888.00 2016-12-13 21:42:24.911 348 11324.55 14.20 56959.06 88888.00 2016-12-13 21:42:25.411 348 11324.55 14.48 56959.00 88888.00 2016-12-13 21:42:25.911 348 11324.55 14.43 56958.96 88888.00 2016-12-13 21:42:26.411 348 11324.51 14.26 56958.96 88888.00 2016-12-13 21:42:26.911 348 11324.46 14.44 56958.97 88888.00 2016-12-13 21:42:27.411 348 11324.48 14.10 56959.00 88888.00 2016-12-13 21:42:27.911 348 11324.49 13.93 56959.00 88888.00 2016-12-13 21:42:28.411 348 11324.47 14.02 56959.02 88888.00 2016-12-13 21:42:28.911 348 11324.51 14.17 56959.02 88888.00 2016-12-13 21:42:29.411 348 11324.53 14.38 56959.07 88888.00 2016-12-13 21:42:29.911 348 11324.49 14.38 56959.06 88888.00 2016-12-13 21:42:30.411 348 11324.48 14.17 56959.06 88888.00 2016-12-13 21:42:30.911 348 11324.47 14.26 56959.09 88888.00 2016-12-13 21:42:31.411 348 11324.46 14.53 56959.07 88888.00 2016-12-13 21:42:31.911 348 11324.48 14.53 56959.04 88888.00 2016-12-13 21:42:32.411 348 11324.54 14.78 56959.08 88888.00 2016-12-13 21:42:32.911 348 11324.58 14.61 56959.04 88888.00 2016-12-13 21:42:33.411 348 11324.53 14.42 56959.06 88888.00 2016-12-13 21:42:33.911 348 11324.60 14.20 56959.01 88888.00 2016-12-13 21:42:34.411 348 11324.65 14.15 56958.98 88888.00 2016-12-13 21:42:34.911 348 11324.60 14.11 56959.01 88888.00 2016-12-13 21:42:35.411 348 11324.59 14.09 56959.04 88888.00 2016-12-13 21:42:35.911 348 11324.65 14.62 56959.01 88888.00 2016-12-13 21:42:36.411 348 11324.61 14.51 56959.04 88888.00 2016-12-13 21:42:36.911 348 11324.62 14.43 56959.02 88888.00 2016-12-13 21:42:37.411 348 11324.70 14.76 56958.97 88888.00 2016-12-13 21:42:37.911 348 11324.69 14.36 56958.96 88888.00 2016-12-13 21:42:38.411 348 11324.70 14.11 56958.90 88888.00 2016-12-13 21:42:38.911 348 11324.79 14.04 56958.83 88888.00 2016-12-13 21:42:39.411 348 11324.79 14.09 56958.78 88888.00 2016-12-13 21:42:39.911 348 11324.79 14.75 56958.78 88888.00 2016-12-13 21:42:40.411 348 11324.82 15.03 56958.74 88888.00 2016-12-13 21:42:40.911 348 11324.91 14.96 56958.61 88888.00 2016-12-13 21:42:41.411 348 11324.91 14.90 56958.56 88888.00 2016-12-13 21:42:41.911 348 11324.89 14.95 56958.51 88888.00 2016-12-13 21:42:42.411 348 11324.97 14.96 56958.48 88888.00 2016-12-13 21:42:42.911 348 11324.96 14.94 56958.36 88888.00 2016-12-13 21:42:43.411 348 11324.94 14.87 56958.29 88888.00 2016-12-13 21:42:43.911 348 11324.97 14.84 56958.29 88888.00 2016-12-13 21:42:44.411 348 11325.04 14.77 56958.19 88888.00 2016-12-13 21:42:44.911 348 11325.07 14.63 56958.08 88888.00 2016-12-13 21:42:45.411 348 11325.08 14.29 56958.00 88888.00 2016-12-13 21:42:45.911 348 11325.14 14.11 56957.95 88888.00 2016-12-13 21:42:46.411 348 11325.09 14.26 56957.87 88888.00 2016-12-13 21:42:46.911 348 11325.11 14.14 56957.78 88888.00 2016-12-13 21:42:47.411 348 11325.12 13.97 56957.68 88888.00 2016-12-13 21:42:47.911 348 11325.09 14.14 56957.62 88888.00 2016-12-13 21:42:48.411 348 11325.10 13.81 56957.53 88888.00 2016-12-13 21:42:48.911 348 11325.12 13.53 56957.43 88888.00 2016-12-13 21:42:49.411 348 11325.16 13.74 56957.31 88888.00 2016-12-13 21:42:49.911 348 11325.11 13.67 56957.21 88888.00 2016-12-13 21:42:50.411 348 11325.10 13.36 56957.09 88888.00 2016-12-13 21:42:50.911 348 11325.14 13.52 56956.98 88888.00 2016-12-13 21:42:51.411 348 11325.11 13.32 56956.95 88888.00 2016-12-13 21:42:51.911 348 11325.08 13.17 56956.94 88888.00 2016-12-13 21:42:52.411 348 11325.09 13.18 56956.84 88888.00 2016-12-13 21:42:52.911 348 11325.05 13.06 56956.78 88888.00 2016-12-13 21:42:53.411 348 11324.95 13.05 56956.77 88888.00 2016-12-13 21:42:53.911 348 11324.96 13.05 56956.72 88888.00 2016-12-13 21:42:54.411 348 11324.94 13.08 56956.63 88888.00 2016-12-13 21:42:54.911 348 11324.88 13.05 56956.60 88888.00 2016-12-13 21:42:55.411 348 11324.88 13.38 56956.54 88888.00 2016-12-13 21:42:55.911 348 11324.87 13.48 56956.51 88888.00 2016-12-13 21:42:56.411 348 11324.82 13.55 56956.52 88888.00 2016-12-13 21:42:56.911 348 11324.75 13.75 56956.45 88888.00 2016-12-13 21:42:57.411 348 11324.76 13.38 56956.44 88888.00 2016-12-13 21:42:57.911 348 11324.73 13.04 56956.40 88888.00 2016-12-13 21:42:58.411 348 11324.67 13.20 56956.40 88888.00 2016-12-13 21:42:58.911 348 11324.66 13.36 56956.40 88888.00 2016-12-13 21:42:59.411 348 11324.61 13.25 56956.43 88888.00 2016-12-13 21:42:59.911 348 11324.56 12.77 56956.38 88888.00 2016-12-13 21:43:00.411 348 11324.53 12.68 56956.39 88888.00 2016-12-13 21:43:00.911 348 11324.52 12.81 56956.43 88888.00 2016-12-13 21:43:01.411 348 11324.42 12.70 56956.44 88888.00 2016-12-13 21:43:01.911 348 11324.37 12.67 56956.50 88888.00 2016-12-13 21:43:02.411 348 11324.37 12.71 56956.52 88888.00 2016-12-13 21:43:02.911 348 11324.33 12.77 56956.52 88888.00 2016-12-13 21:43:03.411 348 11324.32 13.04 56956.53 88888.00 2016-12-13 21:43:03.911 348 11324.30 13.21 56956.54 88888.00 2016-12-13 21:43:04.411 348 11324.23 12.73 56956.50 88888.00 2016-12-13 21:43:04.911 348 11324.16 12.63 56956.51 88888.00 2016-12-13 21:43:05.411 348 11324.16 12.67 56956.49 88888.00 2016-12-13 21:43:05.911 348 11324.12 12.65 56956.47 88888.00 2016-12-13 21:43:06.411 348 11324.06 12.60 56956.54 88888.00 2016-12-13 21:43:06.911 348 11324.08 12.63 56956.54 88888.00 2016-12-13 21:43:07.411 348 11324.10 12.63 56956.54 88888.00 2016-12-13 21:43:07.911 348 11324.06 12.66 56956.58 88888.00 2016-12-13 21:43:08.411 348 11323.97 12.79 56956.59 88888.00 2016-12-13 21:43:08.911 348 11323.98 12.80 56956.62 88888.00 2016-12-13 21:43:09.411 348 11323.93 12.61 56956.63 88888.00 2016-12-13 21:43:09.911 348 11323.94 12.57 56956.62 88888.00 2016-12-13 21:43:10.411 348 11324.03 12.58 56956.63 88888.00 2016-12-13 21:43:10.911 348 11324.00 12.58 56956.64 88888.00 2016-12-13 21:43:11.411 348 11324.00 12.60 56956.64 88888.00 2016-12-13 21:43:11.911 348 11324.06 13.07 56956.64 88888.00 2016-12-13 21:43:12.411 348 11324.11 13.55 56956.67 88888.00 2016-12-13 21:43:12.911 348 11324.06 13.31 56956.71 88888.00 2016-12-13 21:43:13.411 348 11324.08 13.14 56956.72 88888.00 2016-12-13 21:43:13.911 348 11324.13 13.06 56956.73 88888.00 2016-12-13 21:43:14.411 348 11324.16 13.01 56956.72 88888.00 2016-12-13 21:43:14.911 348 11324.14 12.98 56956.77 88888.00 2016-12-13 21:43:15.411 348 11324.20 12.99 56956.82 88888.00 2016-12-13 21:43:15.911 348 11324.19 13.28 56956.80 88888.00 2016-12-13 21:43:16.411 348 11324.18 13.06 56956.79 88888.00 2016-12-13 21:43:16.911 348 11324.25 12.86 56956.75 88888.00 2016-12-13 21:43:17.411 348 11324.31 12.38 56956.76 88888.00 2016-12-13 21:43:17.911 348 11324.26 12.30 56956.78 88888.00 2016-12-13 21:43:18.411 348 11324.26 12.20 56956.78 88888.00 2016-12-13 21:43:18.911 348 11324.39 12.16 56956.75 88888.00 2016-12-13 21:43:19.411 348 11324.41 12.17 56956.71 88888.00 2016-12-13 21:43:19.911 348 11324.37 12.11 56956.71 88888.00 2016-12-13 21:43:20.411 348 11324.41 12.02 56956.76 88888.00 2016-12-13 21:43:20.911 348 11324.46 11.97 56956.73 88888.00 2016-12-13 21:43:21.411 348 11324.44 11.93 56956.76 88888.00 2016-12-13 21:43:21.911 348 11324.46 11.93 56956.75 88888.00 2016-12-13 21:43:22.411 348 11324.52 11.89 56956.76 88888.00 2016-12-13 21:43:22.911 348 11324.52 12.33 56956.76 88888.00 2016-12-13 21:43:23.411 348 11324.51 12.42 56956.71 88888.00 2016-12-13 21:43:23.911 348 11324.55 11.96 56956.69 88888.00 2016-12-13 21:43:24.411 348 11324.49 11.69 56956.66 88888.00 2016-12-13 21:43:24.911 348 11324.46 11.63 56956.72 88888.00 2016-12-13 21:43:25.411 348 11324.48 11.64 56956.72 88888.00 2016-12-13 21:43:25.911 348 11324.48 11.63 56956.69 88888.00 2016-12-13 21:43:26.411 348 11324.42 11.62 56956.63 88888.00 2016-12-13 21:43:26.911 348 11324.40 11.58 56956.65 88888.00 2016-12-13 21:43:27.411 348 11324.41 11.57 56956.65 88888.00 2016-12-13 21:43:27.911 348 11324.33 11.52 56956.63 88888.00 2016-12-13 21:43:28.411 348 11324.34 11.50 56956.63 88888.00 2016-12-13 21:43:28.911 348 11324.35 11.50 56956.63 88888.00 2016-12-13 21:43:29.411 348 11324.31 11.51 56956.57 88888.00 2016-12-13 21:43:29.911 348 11324.25 11.51 56956.51 88888.00 2016-12-13 21:43:30.411 348 11324.27 11.47 56956.50 88888.00 2016-12-13 21:43:30.911 348 11324.19 11.48 56956.45 88888.00 2016-12-13 21:43:31.411 348 11324.12 11.50 56956.50 88888.00 2016-12-13 21:43:31.911 348 11324.12 11.56 56956.54 88888.00 2016-12-13 21:43:32.411 348 11324.11 11.78 56956.53 88888.00 2016-12-13 21:43:32.911 348 11324.03 11.62 56956.56 88888.00 2016-12-13 21:43:33.411 348 11323.98 11.55 56956.56 88888.00 2016-12-13 21:43:33.911 348 11323.94 11.54 56956.52 88888.00 2016-12-13 21:43:34.411 348 11323.87 11.58 56956.53 88888.00 2016-12-13 21:43:34.911 348 11323.84 11.77 56956.58 88888.00 2016-12-13 21:43:35.411 348 11323.80 12.44 56956.58 88888.00 2016-12-13 21:43:35.911 348 11323.70 12.57 56956.52 88888.00 2016-12-13 21:43:36.411 348 11323.66 11.97 56956.54 88888.00 2016-12-13 21:43:36.911 348 11323.73 11.85 56956.58 88888.00 2016-12-13 21:43:37.411 348 11323.72 11.79 56956.60 88888.00 2016-12-13 21:43:37.911 348 11323.58 11.76 56956.62 88888.00 2016-12-13 21:43:38.411 348 11323.61 11.78 56956.66 88888.00 2016-12-13 21:43:38.911 348 11323.52 11.78 56956.79 88888.00 2016-12-13 21:43:39.411 348 11323.43 11.83 56956.80 88888.00 2016-12-13 21:43:39.911 348 11323.41 11.93 56956.88 88888.00 2016-12-13 21:43:40.411 348 11323.41 12.24 56956.97 88888.00 2016-12-13 21:43:40.911 348 11323.34 12.38 56957.05 88888.00 2016-12-13 21:43:41.411 348 11323.28 12.50 56957.07 88888.00 2016-12-13 21:43:41.911 348 11323.29 12.29 56957.17 88888.00 2016-12-13 21:43:42.411 348 11323.24 12.10 56957.24 88888.00 2016-12-13 21:43:42.911 348 11323.19 12.15 56957.33 88888.00 2016-12-13 21:43:43.411 348 11323.17 12.80 56957.36 88888.00 2016-12-13 21:43:43.911 348 11323.20 13.19 56957.43 88888.00 2016-12-13 21:43:44.411 348 11323.10 13.22 56957.52 88888.00 2016-12-13 21:43:44.911 348 11323.03 13.29 56957.62 88888.00 2016-12-13 21:43:45.411 348 11323.09 13.24 56957.72 88888.00 2016-12-13 21:43:45.911 348 11323.06 13.24 56957.75 88888.00 2016-12-13 21:43:46.411 348 11323.00 13.27 56957.80 88888.00 2016-12-13 21:43:46.911 348 11323.01 13.32 56957.95 88888.00 2016-12-13 21:43:47.411 348 11323.03 13.36 56958.05 88888.00 2016-12-13 21:43:47.911 348 11322.96 13.33 56958.10 88888.00 2016-12-13 21:43:48.411 348 11322.98 13.38 56958.17 88888.00 2016-12-13 21:43:48.911 348 11322.94 13.08 56958.24 88888.00 2016-12-13 21:43:49.411 348 11322.84 12.40 56958.27 88888.00 2016-12-13 21:43:49.911 348 11322.81 12.26 56958.32 88888.00 2016-12-13 21:43:50.411 348 11322.79 12.23 56958.30 88888.00 2016-12-13 21:43:50.911 348 11322.77 12.26 56958.27 88888.00 2016-12-13 21:43:51.411 348 11322.77 12.31 56958.32 88888.00 2016-12-13 21:43:51.911 348 11322.81 12.90 56958.37 88888.00 2016-12-13 21:43:52.411 348 11322.78 13.19 56958.38 88888.00 2016-12-13 21:43:52.911 348 11322.79 13.20 56958.36 88888.00 2016-12-13 21:43:53.411 348 11322.84 13.17 56958.31 88888.00 2016-12-13 21:43:53.911 348 11322.82 13.18 56958.32 88888.00 2016-12-13 21:43:54.411 348 11322.82 13.17 56958.31 88888.00 2016-12-13 21:43:54.911 348 11322.87 13.13 56958.29 88888.00 2016-12-13 21:43:55.411 348 11322.91 13.06 56958.23 88888.00 2016-12-13 21:43:55.911 348 11322.87 12.66 56958.13 88888.00 2016-12-13 21:43:56.411 348 11322.86 12.29 56958.11 88888.00 2016-12-13 21:43:56.911 348 11322.89 12.08 56958.08 88888.00 2016-12-13 21:43:57.411 348 11322.87 12.05 56958.05 88888.00 2016-12-13 21:43:57.911 348 11322.84 12.08 56957.99 88888.00 2016-12-13 21:43:58.411 348 11322.92 12.00 56957.91 88888.00 2016-12-13 21:43:58.911 348 11322.96 11.95 56957.86 88888.00 2016-12-13 21:43:59.411 348 11322.91 12.15 56957.82 88888.00 2016-12-13 21:43:59.911 348 11322.99 12.13 56957.75 88888.00 2016-12-13 21:44:00.411 348 11322.98 12.27 56957.67 88888.00 2016-12-13 21:44:00.911 348 11323.00 12.38 56957.60 88888.00 2016-12-13 21:44:01.411 348 11323.01 12.18 56957.53 88888.00 2016-12-13 21:44:01.911 348 11323.07 11.96 56957.43 88888.00 2016-12-13 21:44:02.411 348 11323.06 11.84 56957.40 88888.00 2016-12-13 21:44:02.911 348 11323.10 11.84 56957.35 88888.00 2016-12-13 21:44:03.411 348 11323.15 11.84 56957.26 88888.00 2016-12-13 21:44:03.911 348 11323.19 11.82 56957.21 88888.00 2016-12-13 21:44:04.411 348 11323.19 11.86 56957.16 88888.00 2016-12-13 21:44:04.911 348 11323.24 12.24 56957.14 88888.00 2016-12-13 21:44:05.411 348 11323.29 12.12 56957.05 88888.00 2016-12-13 21:44:05.911 348 11323.30 12.08 56956.94 88888.00 2016-12-13 21:44:06.411 348 11323.28 12.38 56956.86 88888.00 2016-12-13 21:44:06.911 348 11323.36 12.18 56956.82 88888.00 2016-12-13 21:44:07.411 348 11323.37 11.79 56956.73 88888.00 2016-12-13 21:44:07.911 348 11323.38 11.74 56956.76 88888.00 2016-12-13 21:44:08.411 348 11323.48 11.72 56956.71 88888.00 2016-12-13 21:44:08.911 348 11323.48 11.71 56956.65 88888.00 2016-12-13 21:44:09.411 348 11323.52 11.84 56956.58 88888.00 2016-12-13 21:44:09.911 348 11323.56 12.05 56956.54 88888.00 2016-12-13 21:44:10.411 348 11323.57 12.61 56956.51 88888.00 2016-12-13 21:44:10.911 348 11323.58 12.81 56956.49 88888.00 2016-12-13 21:44:11.411 348 11323.64 12.84 56956.44 88888.00 2016-12-13 21:44:11.911 348 11323.70 12.85 56956.43 88888.00 2016-12-13 21:44:12.411 348 11323.66 12.86 56956.41 88888.00 2016-12-13 21:44:12.911 348 11323.66 12.84 56956.43 88888.00 2016-12-13 21:44:13.411 348 11323.70 12.84 56956.41 88888.00 2016-12-13 21:44:13.911 348 11323.66 12.81 56956.38 88888.00 2016-12-13 21:44:14.411 348 11323.62 12.87 56956.35 88888.00 2016-12-13 21:44:14.911 348 11323.72 12.88 56956.37 88888.00 2016-12-13 21:44:15.411 348 11323.73 12.83 56956.38 88888.00 2016-12-13 21:44:15.911 348 11323.66 12.81 56956.37 88888.00 2016-12-13 21:44:16.411 348 11323.69 12.80 56956.35 88888.00 2016-12-13 21:44:16.911 348 11323.66 12.79 56956.39 88888.00 2016-12-13 21:44:17.411 348 11323.62 12.81 56956.38 88888.00 2016-12-13 21:44:17.911 348 11323.65 12.83 56956.39 88888.00 2016-12-13 21:44:18.411 348 11323.73 12.81 56956.44 88888.00 2016-12-13 21:44:18.911 348 11323.68 12.75 56956.41 88888.00 2016-12-13 21:44:19.411 348 11323.66 12.72 56956.39 88888.00 2016-12-13 21:44:19.911 348 11323.68 12.31 56956.47 88888.00 2016-12-13 21:44:20.411 348 11323.66 11.81 56956.52 88888.00 2016-12-13 21:44:20.911 348 11323.61 11.70 56956.57 88888.00 2016-12-13 21:44:21.411 348 11323.61 11.78 56956.64 88888.00 2016-12-13 21:44:21.911 348 11323.68 11.85 56956.67 88888.00 2016-12-13 21:44:22.411 348 11323.64 11.78 56956.76 88888.00 2016-12-13 21:44:22.911 348 11323.65 11.72 56956.84 88888.00 2016-12-13 21:44:23.411 348 11323.62 11.64 56956.90 88888.00 2016-12-13 21:44:23.911 348 11323.51 11.64 56956.94 88888.00 2016-12-13 21:44:24.411 348 11323.50 11.65 56956.97 88888.00 2016-12-13 21:44:24.911 348 11323.50 11.68 56957.05 88888.00 2016-12-13 21:44:25.411 348 11323.48 11.82 56957.15 88888.00 2016-12-13 21:44:25.911 348 11323.38 11.76 56957.18 88888.00 2016-12-13 21:44:26.411 348 11323.38 11.97 56957.29 88888.00 2016-12-13 21:44:26.911 348 11323.36 12.26 56957.40 88888.00 2016-12-13 21:44:27.411 348 11323.31 12.60 56957.47 88888.00 2016-12-13 21:44:27.911 348 11323.28 12.40 56957.52 88888.00 2016-12-13 21:44:28.411 348 11323.26 12.12 56957.56 88888.00 2016-12-13 21:44:28.911 348 11323.17 12.00 56957.66 88888.00 2016-12-13 21:44:29.411 348 11323.07 11.79 56957.81 88888.00 2016-12-13 21:44:29.911 348 11323.06 11.75 56957.88 88888.00 2016-12-13 21:44:30.411 348 11322.98 11.90 56957.82 88888.00 2016-12-13 21:44:30.911 348 11322.95 11.89 56957.91 88888.00 2016-12-13 21:44:31.411 348 11322.96 12.16 56958.03 88888.00 2016-12-13 21:44:31.911 348 11322.89 12.15 56958.06 88888.00 2016-12-13 21:44:32.411 348 11322.82 12.12 56958.11 88888.00 2016-12-13 21:44:32.911 348 11322.78 12.08 56958.16 88888.00 2016-12-13 21:44:33.411 348 11322.78 12.25 56958.19 88888.00 2016-12-13 21:44:33.911 348 11322.66 12.15 56958.24 88888.00 2016-12-13 21:44:34.411 348 11322.64 12.18 56958.25 88888.00 2016-12-13 21:44:34.911 348 11322.67 12.02 56958.26 88888.00 2016-12-13 21:44:35.411 348 11322.62 11.95 56958.24 88888.00 2016-12-13 21:44:35.911 348 11322.52 12.26 56958.23 88888.00 2016-12-13 21:44:36.411 348 11322.52 12.20 56958.26 88888.00 2016-12-13 21:44:36.911 348 11322.46 12.25 56958.31 88888.00 2016-12-13 21:44:37.411 348 11322.41 12.59 56958.34 88888.00 2016-12-13 21:44:37.911 348 11322.39 12.34 56958.30 88888.00 2016-12-13 21:44:38.411 348 11322.36 12.47 56958.27 88888.00 2016-12-13 21:44:38.911 348 11322.32 12.22 56958.20 88888.00 2016-12-13 21:44:39.411 348 11322.36 11.98 56958.11 88888.00 2016-12-13 21:44:39.911 348 11322.38 11.84 56958.11 88888.00 2016-12-13 21:44:40.411 348 11322.33 11.79 56958.10 88888.00 2016-12-13 21:44:40.911 348 11322.32 11.85 56957.97 88888.00 2016-12-13 21:44:41.411 348 11322.34 11.86 56957.91 88888.00 2016-12-13 21:44:41.911 348 11322.31 11.84 56957.89 88888.00 2016-12-13 21:44:42.411 348 11322.29 11.88 56957.80 88888.00 2016-12-13 21:44:42.911 348 11322.32 12.42 56957.68 88888.00 2016-12-13 21:44:43.411 348 11322.36 12.90 56957.69 88888.00 2016-12-13 21:44:43.911 348 11322.33 12.99 56957.63 88888.00 2016-12-13 21:44:44.411 348 11322.34 12.94 56957.60 88888.00 2016-12-13 21:44:44.911 348 11322.41 12.31 56957.50 88888.00 2016-12-13 21:44:45.411 348 11322.36 12.04 56957.40 88888.00 2016-12-13 21:44:45.911 348 11322.38 12.00 56957.33 88888.00 2016-12-13 21:44:46.411 348 11322.47 12.05 56957.28 88888.00 2016-12-13 21:44:46.911 348 11322.46 12.04 56957.23 88888.00 2016-12-13 21:44:47.411 348 11322.45 12.19 56957.23 88888.00 2016-12-13 21:44:47.911 348 11322.48 12.36 56957.17 88888.00 2016-12-13 21:44:48.411 348 11322.45 12.24 56957.07 88888.00 2016-12-13 21:44:48.911 348 11322.40 12.30 56956.98 88888.00 2016-12-13 21:44:49.411 348 11322.45 12.40 56956.95 88888.00 2016-12-13 21:44:49.911 348 11322.51 12.75 56956.88 88888.00 2016-12-13 21:44:50.411 348 11322.48 12.79 56956.77 88888.00 2016-12-13 21:44:50.911 348 11322.48 12.32 56956.70 88888.00 2016-12-13 21:44:51.411 348 11322.55 12.31 56956.65 88888.00 2016-12-13 21:44:51.911 348 11322.60 12.78 56956.63 88888.00 2016-12-13 21:44:52.411 348 11322.57 12.92 56956.54 88888.00 2016-12-13 21:44:52.911 348 11322.59 12.51 56956.45 88888.00 2016-12-13 21:44:53.412 348 11322.57 12.66 56956.41 88888.00 2016-12-13 21:44:53.912 348 11322.52 12.67 56956.41 88888.00 2016-12-13 21:44:54.412 348 11322.59 12.46 56956.44 88888.00 2016-12-13 21:44:54.912 348 11322.64 12.27 56956.41 88888.00 2016-12-13 21:44:55.412 348 11322.59 12.20 56956.38 88888.00 2016-12-13 21:44:55.912 348 11322.59 12.17 56956.35 88888.00 2016-12-13 21:44:56.412 348 11322.62 12.15 56956.33 88888.00 2016-12-13 21:44:56.912 348 11322.54 12.13 56956.27 88888.00 2016-12-13 21:44:57.412 348 11322.54 12.15 56956.21 88888.00 2016-12-13 21:44:57.912 348 11322.59 12.45 56956.15 88888.00 2016-12-13 21:44:58.412 348 11322.59 12.99 56956.09 88888.00 2016-12-13 21:44:58.912 348 11322.64 13.17 56956.06 88888.00 2016-12-13 21:44:59.412 348 11322.66 13.12 56956.02 88888.00 2016-12-13 21:44:59.912 348 11322.67 12.99 56955.98 88888.00 2016-12-13 21:45:00.412 348 11322.60 13.12 56955.93 88888.00 2016-12-13 21:45:00.912 348 11322.65 13.01 56955.92 88888.00 2016-12-13 21:45:01.412 348 11322.72 13.11 56955.89 88888.00 2016-12-13 21:45:01.912 348 11322.66 12.80 56955.88 88888.00 2016-12-13 21:45:02.412 348 11322.62 12.24 56955.89 88888.00 2016-12-13 21:45:02.912 348 11322.66 12.12 56955.85 88888.00 2016-12-13 21:45:03.412 348 11322.64 12.15 56955.87 88888.00 2016-12-13 21:45:03.912 348 11322.59 12.22 56955.89 88888.00 2016-12-13 21:45:04.412 348 11322.64 12.49 56955.87 88888.00 2016-12-13 21:45:04.912 348 11322.65 12.95 56955.87 88888.00 2016-12-13 21:45:05.412 348 11322.64 12.72 56955.87 88888.00 2016-12-13 21:45:05.912 348 11322.61 12.74 56955.88 88888.00 2016-12-13 21:45:06.412 348 11322.64 12.52 56955.90 88888.00 2016-12-13 21:45:06.912 348 11322.60 12.32 56955.90 88888.00 2016-12-13 21:45:07.412 348 11322.58 12.27 56955.94 88888.00 2016-12-13 21:45:07.912 348 11322.64 12.30 56955.98 88888.00 2016-12-13 21:45:08.412 348 11322.67 12.30 56956.01 88888.00 2016-12-13 21:45:08.912 348 11322.60 12.31 56956.05 88888.00 2016-12-13 21:45:09.412 348 11322.60 12.36 56956.09 88888.00 2016-12-13 21:45:09.912 348 11322.61 12.40 56956.19 88888.00 2016-12-13 21:45:10.412 348 11322.54 12.37 56956.22 88888.00 2016-12-13 21:45:10.912 348 11322.53 12.37 56956.28 88888.00 2016-12-13 21:45:11.412 348 11322.59 12.59 56956.34 88888.00 2016-12-13 21:45:11.912 348 11322.57 12.86 56956.38 88888.00 2016-12-13 21:45:12.412 348 11322.54 12.90 56956.41 88888.00 2016-12-13 21:45:12.912 348 11322.51 12.61 56956.50 88888.00 2016-12-13 21:45:13.412 348 11322.50 12.50 56956.58 88888.00 2016-12-13 21:45:13.912 348 11322.41 12.57 56956.70 88888.00 2016-12-13 21:45:14.412 348 11322.40 12.95 56956.84 88888.00 2016-12-13 21:45:14.912 348 11322.43 13.08 56956.95 88888.00 2016-12-13 21:45:15.412 348 11322.45 13.15 56957.02 88888.00 2016-12-13 21:45:15.912 348 11322.44 13.26 56957.12 88888.00 2016-12-13 21:45:16.412 348 11322.48 13.34 56957.23 88888.00 2016-12-13 21:45:16.912 348 11322.46 13.45 56957.29 88888.00 2016-12-13 21:45:17.412 348 11322.43 13.60 56957.41 88888.00 2016-12-13 21:45:17.912 348 11322.46 13.59 56957.54 88888.00 2016-12-13 21:45:18.412 348 11322.44 13.80 56957.63 88888.00 2016-12-13 21:45:18.912 348 11322.43 13.80 56957.69 88888.00 2016-12-13 21:45:19.412 348 11322.41 13.66 56957.78 88888.00 2016-12-13 21:45:19.912 348 11322.45 13.54 56957.84 88888.00 2016-12-13 21:45:20.412 348 11322.44 13.46 56957.86 88888.00 2016-12-13 21:45:20.912 348 11322.45 13.15 56957.91 88888.00 2016-12-13 21:45:21.412 348 11322.50 13.06 56957.91 88888.00 2016-12-13 21:45:21.912 348 11322.52 13.11 56957.95 88888.00 2016-12-13 21:45:22.412 348 11322.53 13.15 56957.95 88888.00 2016-12-13 21:45:22.912 348 11322.62 13.27 56957.97 88888.00 2016-12-13 21:45:23.412 348 11322.59 13.19 56958.00 88888.00 2016-12-13 21:45:23.912 348 11322.58 13.45 56958.03 88888.00 2016-12-13 21:45:24.412 348 11322.65 13.95 56958.07 88888.00 2016-12-13 21:45:24.912 348 11322.65 13.55 56958.10 88888.00 2016-12-13 21:45:25.412 348 11322.65 13.40 56958.07 88888.00 2016-12-13 21:45:25.912 348 11322.67 13.52 56958.01 88888.00 2016-12-13 21:45:26.412 348 11322.68 13.36 56958.01 88888.00 2016-12-13 21:45:26.912 348 11322.73 13.27 56958.03 88888.00 2016-12-13 21:45:27.412 348 11322.75 13.27 56957.97 88888.00 2016-12-13 21:45:27.912 348 11322.84 13.55 56957.95 88888.00 2016-12-13 21:45:28.412 348 11322.86 13.94 56957.92 88888.00 2016-12-13 21:45:28.912 348 11322.86 13.58 56957.87 88888.00 2016-12-13 21:45:29.412 348 11322.92 13.43 56957.80 88888.00 2016-12-13 21:45:29.912 348 11322.92 13.59 56957.72 88888.00 2016-12-13 21:45:30.412 348 11322.88 13.77 56957.66 88888.00 2016-12-13 21:45:30.912 348 11322.95 13.70 56957.59 88888.00 2016-12-13 21:45:31.412 348 11323.02 13.74 56957.53 88888.00 2016-12-13 21:45:31.912 348 11323.00 13.88 56957.43 88888.00 2016-12-13 21:45:32.412 348 11323.00 14.06 56957.36 88888.00 2016-12-13 21:45:32.912 348 11323.05 13.95 56957.29 88888.00 2016-12-13 21:45:33.412 348 11323.07 13.99 56957.15 88888.00 2016-12-13 21:45:33.912 348 11323.05 14.03 56957.08 88888.00 2016-12-13 21:45:34.412 348 11323.12 13.97 56956.98 88888.00 2016-12-13 21:45:34.912 348 11323.19 13.58 56956.88 88888.00 2016-12-13 21:45:35.412 348 11323.14 13.29 56956.82 88888.00 2016-12-13 21:45:35.912 348 11323.15 13.46 56956.73 88888.00 2016-12-13 21:45:36.412 348 11323.19 13.53 56956.65 88888.00 2016-12-13 21:45:36.912 348 11323.19 13.42 56956.54 88888.00 2016-12-13 21:45:37.412 348 11323.20 13.20 56956.47 88888.00 2016-12-13 21:45:37.912 348 11323.20 13.34 56956.38 88888.00 2016-12-13 21:45:38.412 348 11323.16 13.51 56956.34 88888.00 2016-12-13 21:45:38.912 348 11323.16 13.25 56956.30 88888.00 2016-12-13 21:45:39.412 348 11323.22 13.11 56956.18 88888.00 2016-12-13 21:45:39.912 348 11323.24 13.29 56956.11 88888.00 2016-12-13 21:45:40.412 348 11323.16 13.45 56956.06 88888.00 2016-12-13 21:45:40.912 348 11323.13 13.27 56956.00 88888.00 2016-12-13 21:45:41.412 348 11323.16 13.07 56955.99 88888.00 2016-12-13 21:45:41.912 348 11323.09 13.04 56955.98 88888.00 2016-12-13 21:45:42.412 348 11323.05 13.05 56955.96 88888.00 2016-12-13 21:45:42.912 348 11323.08 13.05 56955.95 88888.00 2016-12-13 21:45:43.412 348 11323.08 13.11 56955.93 88888.00 2016-12-13 21:45:43.912 348 11323.02 13.15 56955.93 88888.00 2016-12-13 21:45:44.412 348 11323.01 13.24 56955.90 88888.00 2016-12-13 21:45:44.912 348 11322.95 13.20 56955.89 88888.00 2016-12-13 21:45:45.412 348 11322.91 13.20 56955.89 88888.00 2016-12-13 21:45:45.912 348 11322.94 13.21 56955.89 88888.00 2016-12-13 21:45:46.412 348 11322.93 13.26 56955.89 88888.00 2016-12-13 21:45:46.912 348 11322.85 13.38 56955.94 88888.00 2016-12-13 21:45:47.412 348 11322.86 13.47 56955.92 88888.00 2016-12-13 21:45:47.912 348 11322.88 13.67 56955.94 88888.00 2016-12-13 21:45:48.412 348 11322.89 14.06 56955.94 88888.00 2016-12-13 21:45:48.912 348 11322.82 14.40 56956.00 88888.00 2016-12-13 21:45:49.412 348 11322.84 14.54 56956.14 88888.00 2016-12-13 21:45:49.912 348 11322.87 14.55 56956.20 88888.00 2016-12-13 21:45:50.412 348 11322.85 14.50 56956.26 88888.00 2016-12-13 21:45:50.912 348 11322.77 13.94 56956.28 88888.00 2016-12-13 21:45:51.412 348 11322.78 13.68 56956.35 88888.00 2016-12-13 21:45:51.912 348 11322.73 13.81 56956.39 88888.00 2016-12-13 21:45:52.412 348 11322.74 13.92 56956.47 88888.00 2016-12-13 21:45:52.912 348 11322.75 14.24 56956.56 88888.00 2016-12-13 21:45:53.412 348 11322.73 14.75 56956.62 88888.00 2016-12-13 21:45:53.912 348 11322.68 14.64 56956.64 88888.00 2016-12-13 21:45:54.412 348 11322.71 14.13 56956.71 88888.00 2016-12-13 21:45:54.912 348 11322.74 14.06 56956.76 88888.00 2016-12-13 21:45:55.412 348 11322.74 14.27 56956.80 88888.00 2016-12-13 21:45:55.912 348 11322.73 14.89 56956.89 88888.00 2016-12-13 21:45:56.412 348 11322.72 15.03 56956.96 88888.00 2016-12-13 21:45:56.912 348 11322.69 15.06 56956.99 88888.00 2016-12-13 21:45:57.412 348 11322.67 14.97 56957.11 88888.00 2016-12-13 21:45:57.912 348 11322.71 14.47 56957.17 88888.00 2016-12-13 21:45:58.412 348 11322.75 14.28 56957.24 88888.00 2016-12-13 21:45:58.912 348 11322.74 14.29 56957.28 88888.00 2016-12-13 21:45:59.412 348 11322.78 14.20 56957.30 88888.00 2016-12-13 21:45:59.912 348 11322.80 14.17 56957.37 88888.00 2016-12-13 21:46:00.412 348 11322.79 14.17 56957.43 88888.00 2016-12-13 21:46:00.912 348 11322.82 14.17 56957.52 88888.00 2016-12-13 21:46:01.412 348 11322.87 14.16 56957.57 88888.00 2016-12-13 21:46:01.912 348 11322.85 14.19 56957.67 88888.00 2016-12-13 21:46:02.412 348 11322.87 14.35 56957.71 88888.00 2016-12-13 21:46:02.912 348 11322.91 14.28 56957.75 88888.00 2016-12-13 21:46:03.412 348 11322.92 14.54 56957.76 88888.00 2016-12-13 21:46:03.912 348 11322.88 14.40 56957.76 88888.00 2016-12-13 21:46:04.412 348 11322.93 14.19 56957.81 88888.00 2016-12-13 21:46:04.912 348 11323.01 14.27 56957.86 88888.00 2016-12-13 21:46:05.412 348 11323.03 14.91 56957.87 88888.00 2016-12-13 21:46:05.912 348 11323.08 14.82 56957.87 88888.00 2016-12-13 21:46:06.412 348 11323.15 14.30 56957.87 88888.00 2016-12-13 21:46:06.912 348 11323.10 14.21 56957.86 88888.00 2016-12-13 21:46:07.412 348 11323.12 14.50 56957.87 88888.00 2016-12-13 21:46:07.912 348 11323.23 14.56 56957.86 88888.00 2016-12-13 21:46:08.412 348 11323.23 14.61 56957.85 88888.00 2016-12-13 21:46:08.912 348 11323.24 14.65 56957.89 88888.00 2016-12-13 21:46:09.412 348 11323.28 14.55 56957.86 88888.00 2016-12-13 21:46:09.912 348 11323.33 14.55 56957.79 88888.00 2016-12-13 21:46:10.412 348 11323.35 14.50 56957.75 88888.00 2016-12-13 21:46:10.912 348 11323.40 14.23 56957.71 88888.00 2016-12-13 21:46:11.412 348 11323.52 14.01 56957.68 88888.00 2016-12-13 21:46:11.912 348 11323.51 13.97 56957.60 88888.00 2016-12-13 21:46:12.412 348 11323.48 13.95 56957.50 88888.00 2016-12-13 21:46:12.912 348 11323.54 14.35 56957.43 88888.00 2016-12-13 21:46:13.412 348 11323.58 14.90 56957.35 88888.00 2016-12-13 21:46:13.912 348 11323.62 14.88 56957.29 88888.00 2016-12-13 21:46:14.412 348 11323.69 14.89 56957.17 88888.00 2016-12-13 21:46:14.912 348 11323.71 14.87 56957.09 88888.00 2016-12-13 21:46:15.412 348 11323.70 14.90 56957.04 88888.00 2016-12-13 21:46:15.912 348 11323.82 14.89 56956.94 88888.00 2016-12-13 21:46:16.412 348 11323.85 14.58 56956.80 88888.00 2016-12-13 21:46:16.912 348 11323.85 13.99 56956.71 88888.00 2016-12-13 21:46:17.412 348 11323.86 14.01 56956.62 88888.00 2016-12-13 21:46:17.912 348 11323.90 14.28 56956.46 88888.00 2016-12-13 21:46:18.412 348 11323.94 13.94 56956.39 88888.00 2016-12-13 21:46:18.912 348 11324.01 13.83 56956.30 88888.00 2016-12-13 21:46:19.412 348 11324.07 13.83 56956.21 88888.00 2016-12-13 21:46:19.912 348 11324.10 13.79 56956.09 88888.00 2016-12-13 21:46:20.412 348 11324.11 13.77 56956.00 88888.00 2016-12-13 21:46:20.912 348 11324.14 13.79 56955.94 88888.00 2016-12-13 21:46:21.412 348 11324.23 13.80 56955.88 88888.00 2016-12-13 21:46:21.912 348 11324.20 13.82 56955.83 88888.00 2016-12-13 21:46:22.412 348 11324.21 13.83 56955.82 88888.00 2016-12-13 21:46:22.912 348 11324.27 13.83 56955.77 88888.00 2016-12-13 21:46:23.412 348 11324.31 13.79 56955.74 88888.00 2016-12-13 21:46:23.912 348 11324.34 13.95 56955.69 88888.00 2016-12-13 21:46:24.412 348 11324.39 13.99 56955.68 88888.00 2016-12-13 21:46:24.912 348 11324.42 13.99 56955.68 88888.00 2016-12-13 21:46:25.412 348 11324.44 13.97 56955.66 88888.00 2016-12-13 21:46:25.912 348 11324.46 13.88 56955.67 88888.00 2016-12-13 21:46:26.412 348 11324.51 14.24 56955.64 88888.00 2016-12-13 21:46:26.912 348 11324.51 14.40 56955.63 88888.00 2016-12-13 21:46:27.412 348 11324.49 14.06 56955.57 88888.00 2016-12-13 21:46:27.912 348 11324.54 13.94 56955.55 88888.00 2016-12-13 21:46:28.412 348 11324.51 13.82 56955.56 88888.00 2016-12-13 21:46:28.912 348 11324.56 13.77 56955.60 88888.00 2016-12-13 21:46:29.412 348 11324.61 13.89 56955.62 88888.00 2016-12-13 21:46:29.912 348 11324.61 14.24 56955.69 88888.00 2016-12-13 21:46:30.412 348 11324.56 14.23 56955.72 88888.00 2016-12-13 21:46:30.912 348 11324.60 13.92 56955.70 88888.00 2016-12-13 21:46:31.412 348 11324.62 13.79 56955.77 88888.00 2016-12-13 21:46:31.912 348 11324.65 13.85 56955.81 88888.00 2016-12-13 21:46:32.412 348 11324.61 14.10 56955.85 88888.00 2016-12-13 21:46:32.912 348 11324.67 14.30 56955.86 88888.00 2016-12-13 21:46:33.412 348 11324.63 14.02 56955.96 88888.00 2016-12-13 21:46:33.912 348 11324.56 13.76 56955.99 88888.00 2016-12-13 21:46:34.412 348 11324.59 13.73 56955.95 88888.00 2016-12-13 21:46:34.912 348 11324.54 13.73 56956.02 88888.00 2016-12-13 21:46:35.412 348 11324.52 13.81 56956.09 88888.00 2016-12-13 21:46:35.912 348 11324.60 13.81 56956.11 88888.00 2016-12-13 21:46:36.412 348 11324.59 14.14 56956.12 88888.00 2016-12-13 21:46:36.912 348 11324.52 14.28 56956.19 88888.00 2016-12-13 21:46:37.412 348 11324.53 14.26 56956.21 88888.00 2016-12-13 21:46:37.912 348 11324.56 14.23 56956.24 88888.00 2016-12-13 21:46:38.412 348 11324.51 14.01 56956.26 88888.00 2016-12-13 21:46:38.912 348 11324.51 14.11 56956.30 88888.00 2016-12-13 21:46:39.412 348 11324.54 14.21 56956.31 88888.00 2016-12-13 21:46:39.912 348 11324.47 14.14 56956.35 88888.00 2016-12-13 21:46:40.412 348 11324.52 14.29 56956.43 88888.00 2016-12-13 21:46:40.912 348 11324.52 14.40 56956.49 88888.00 2016-12-13 21:46:41.412 348 11324.46 14.37 56956.54 88888.00 2016-12-13 21:46:41.912 348 11324.41 14.49 56956.62 88888.00 2016-12-13 21:46:42.412 348 11324.40 14.72 56956.62 88888.00 2016-12-13 21:46:42.912 348 11324.40 14.58 56956.63 88888.00 2016-12-13 21:46:43.412 348 11324.33 14.37 56956.63 88888.00 2016-12-13 21:46:43.912 348 11324.34 14.40 56956.65 88888.00 2016-12-13 21:46:44.412 348 11324.38 14.44 56956.64 88888.00 2016-12-13 21:46:44.912 348 11324.31 14.07 56956.63 88888.00 2016-12-13 21:46:45.412 348 11324.26 14.28 56956.62 88888.00 2016-12-13 21:46:45.912 348 11324.25 14.43 56956.56 88888.00 2016-12-13 21:46:46.412 348 11324.23 14.55 56956.54 88888.00 2016-12-13 21:46:46.912 348 11324.19 14.53 56956.58 88888.00 2016-12-13 21:46:47.412 348 11324.23 14.48 56956.58 88888.00 2016-12-13 21:46:47.912 348 11324.23 14.44 56956.57 88888.00 2016-12-13 21:46:48.412 348 11324.11 14.21 56956.54 88888.00 2016-12-13 21:46:48.912 348 11324.07 14.09 56956.57 88888.00 2016-12-13 21:46:49.412 348 11324.12 14.11 56956.53 88888.00 2016-12-13 21:46:49.912 348 11324.11 14.00 56956.49 88888.00 2016-12-13 21:46:50.412 348 11324.08 14.22 56956.46 88888.00 2016-12-13 21:46:50.912 348 11324.10 14.63 56956.39 88888.00 2016-12-13 21:46:51.412 348 11324.10 14.63 56956.35 88888.00 2016-12-13 21:46:51.912 348 11324.07 14.33 56956.30 88888.00 2016-12-13 21:46:52.412 348 11324.07 14.26 56956.34 88888.00 2016-12-13 21:46:52.912 348 11324.04 14.22 56956.30 88888.00 2016-12-13 21:46:53.412 348 11324.00 14.10 56956.25 88888.00 2016-12-13 21:46:53.912 348 11324.04 14.17 56956.21 88888.00 2016-12-13 21:46:54.412 348 11324.04 14.09 56956.14 88888.00 2016-12-13 21:46:54.912 348 11323.97 14.14 56956.11 88888.00 2016-12-13 21:46:55.412 348 11323.92 14.35 56956.11 88888.00 2016-12-13 21:46:55.912 348 11323.99 14.08 56956.01 88888.00 2016-12-13 21:46:56.412 348 11324.00 14.06 56955.95 88888.00 2016-12-13 21:46:56.912 348 11324.04 13.97 56955.93 88888.00 2016-12-13 21:46:57.412 348 11324.05 14.01 56955.94 88888.00 2016-12-13 21:46:57.912 348 11324.06 14.16 56955.86 88888.00 2016-12-13 21:46:58.412 348 11324.05 14.49 56955.75 88888.00 2016-12-13 21:46:58.912 348 11324.10 14.36 56955.69 88888.00 2016-12-13 21:46:59.412 348 11324.04 14.20 56955.68 88888.00 2016-12-13 21:46:59.912 348 11323.99 14.41 56955.63 88888.00 2016-12-13 21:47:00.412 348 11324.07 14.38 56955.51 88888.00 2016-12-13 21:47:00.912 348 11324.11 14.38 56955.53 88888.00 2016-12-13 21:47:01.412 348 11324.10 14.41 56955.50 88888.00 2016-12-13 21:47:01.912 348 11324.10 14.35 56955.44 88888.00 2016-12-13 21:47:02.412 348 11324.16 14.36 56955.36 88888.00 2016-12-13 21:47:02.912 348 11324.14 14.61 56955.25 88888.00 2016-12-13 21:47:03.412 348 11324.14 14.48 56955.22 88888.00 2016-12-13 21:47:03.912 348 11324.18 14.43 56955.17 88888.00 2016-12-13 21:47:04.412 348 11324.23 14.53 56955.15 88888.00 2016-12-13 21:47:04.912 348 11324.21 15.09 56955.13 88888.00 2016-12-13 21:47:05.412 348 11324.25 15.03 56955.12 88888.00 2016-12-13 21:47:05.912 348 11324.32 15.29 56955.08 88888.00 2016-12-13 21:47:06.412 348 11324.30 15.40 56955.04 88888.00 2016-12-13 21:47:06.912 348 11324.32 15.04 56955.03 88888.00 2016-12-13 21:47:07.412 348 11324.40 14.67 56955.04 88888.00 2016-12-13 21:47:07.912 348 11324.48 14.82 56954.99 88888.00 2016-12-13 21:47:08.412 348 11324.49 14.63 56954.96 88888.00 2016-12-13 21:47:08.912 348 11324.54 14.70 56954.99 88888.00 2016-12-13 21:47:09.412 348 11324.61 15.16 56954.97 88888.00 2016-12-13 21:47:09.912 348 11324.54 15.29 56954.97 88888.00 2016-12-13 21:47:10.412 348 11324.58 14.71 56954.97 88888.00 2016-12-13 21:47:10.912 348 11324.63 14.43 56954.98 88888.00 2016-12-13 21:47:11.412 348 11324.56 14.37 56954.99 88888.00 2016-12-13 21:47:11.912 348 11324.61 14.37 56954.98 88888.00 2016-12-13 21:47:12.412 348 11324.67 14.33 56954.97 88888.00 2016-12-13 21:47:12.912 348 11324.70 14.38 56954.96 88888.00 2016-12-13 21:47:13.412 348 11324.73 14.40 56954.95 88888.00 2016-12-13 21:47:13.912 348 11324.83 14.34 56954.97 88888.00 2016-12-13 21:47:14.412 348 11324.83 14.31 56955.03 88888.00 2016-12-13 21:47:14.912 348 11324.84 14.79 56955.00 88888.00 2016-12-13 21:47:15.412 348 11324.95 15.04 56955.03 88888.00 2016-12-13 21:47:15.912 348 11324.97 14.87 56955.08 88888.00 2016-12-13 21:47:16.412 348 11324.96 14.65 56955.10 88888.00 2016-12-13 21:47:16.912 348 11325.01 14.54 56955.09 88888.00 2016-12-13 21:47:17.412 348 11325.10 14.41 56955.06 88888.00 2016-12-13 21:47:17.912 348 11325.09 14.27 56955.06 88888.00 2016-12-13 21:47:18.412 348 11325.11 14.15 56955.04 88888.00 2016-12-13 21:47:18.912 348 11325.18 14.41 56955.05 88888.00 2016-12-13 21:47:19.412 348 11325.15 14.74 56955.02 88888.00 2016-12-13 21:47:19.912 348 11325.18 14.62 56954.98 88888.00 2016-12-13 21:47:20.412 348 11325.31 14.54 56954.93 88888.00 2016-12-13 21:47:20.912 348 11325.40 14.45 56954.91 88888.00 2016-12-13 21:47:21.412 348 11325.40 14.26 56954.91 88888.00 2016-12-13 21:47:21.912 348 11325.44 14.14 56954.86 88888.00 2016-12-13 21:47:22.412 348 11325.53 13.89 56954.83 88888.00 2016-12-13 21:47:22.912 348 11325.55 13.81 56954.83 88888.00 2016-12-13 21:47:23.412 348 11325.60 14.23 56954.86 88888.00 2016-12-13 21:47:23.912 348 11325.69 14.49 56954.78 88888.00 2016-12-13 21:47:24.412 348 11325.64 14.27 56954.78 88888.00 2016-12-13 21:47:24.912 348 11325.70 14.13 56954.72 88888.00 2016-12-13 21:47:25.412 348 11325.72 14.28 56954.67 88888.00 2016-12-13 21:47:25.912 348 11325.77 14.11 56954.64 88888.00 2016-12-13 21:47:26.412 348 11325.80 14.26 56954.60 88888.00 2016-12-13 21:47:26.912 348 11325.86 14.09 56954.59 88888.00 2016-12-13 21:47:27.412 348 11325.93 13.86 56954.57 88888.00 2016-12-13 21:47:27.912 348 11325.90 14.02 56954.52 88888.00 2016-12-13 21:47:28.412 348 11325.94 13.97 56954.53 88888.00 2016-12-13 21:47:28.912 348 11326.02 13.95 56954.50 88888.00 2016-12-13 21:47:29.412 348 11325.99 14.04 56954.42 88888.00 2016-12-13 21:47:29.912 348 11326.01 13.62 56954.41 88888.00 2016-12-13 21:47:30.412 348 11326.05 13.48 56954.35 88888.00 2016-12-13 21:47:30.912 348 11326.06 13.65 56954.25 88888.00 2016-12-13 21:47:31.412 348 11326.05 13.45 56954.26 88888.00 2016-12-13 21:47:31.912 348 11326.07 13.22 56954.29 88888.00 2016-12-13 21:47:32.412 348 11326.07 13.18 56954.26 88888.00 2016-12-13 21:47:32.912 348 11326.00 13.18 56954.19 88888.00 2016-12-13 21:47:33.412 348 11326.02 13.17 56954.09 88888.00 2016-12-13 21:47:33.912 348 11326.07 13.11 56954.04 88888.00 2016-12-13 21:47:34.412 348 11326.06 13.09 56954.03 88888.00 2016-12-13 21:47:34.912 348 11326.04 13.11 56954.06 88888.00 2016-12-13 21:47:35.412 348 11326.04 13.09 56954.01 88888.00 2016-12-13 21:47:35.912 348 11326.02 13.15 56954.02 88888.00 2016-12-13 21:47:36.412 348 11326.05 13.56 56953.99 88888.00 2016-12-13 21:47:36.912 348 11326.04 13.59 56953.95 88888.00 2016-12-13 21:47:37.412 348 11326.01 13.26 56954.00 88888.00 2016-12-13 21:47:37.912 348 11325.95 13.39 56954.01 88888.00 2016-12-13 21:47:38.412 348 11325.92 13.29 56953.99 88888.00 2016-12-13 21:47:38.912 348 11325.94 13.35 56953.97 88888.00 2016-12-13 21:47:39.412 348 11325.88 13.72 56953.94 88888.00 2016-12-13 21:47:39.912 348 11325.91 13.90 56953.93 88888.00 2016-12-13 21:47:40.412 348 11325.93 13.76 56953.95 88888.00 2016-12-13 21:47:40.912 348 11325.90 13.40 56953.94 88888.00 2016-12-13 21:47:41.412 348 11325.81 13.32 56953.99 88888.00 2016-12-13 21:47:41.912 348 11325.80 13.39 56954.00 88888.00 2016-12-13 21:47:42.412 348 11325.72 13.38 56953.97 88888.00 2016-12-13 21:47:42.912 348 11325.66 13.41 56953.99 88888.00 2016-12-13 21:47:43.413 348 11325.65 13.46 56954.00 88888.00 2016-12-13 21:47:43.913 348 11325.66 13.51 56954.14 88888.00 2016-12-13 21:47:44.413 348 11325.60 13.53 56954.21 88888.00 2016-12-13 21:47:44.913 348 11325.57 13.52 56954.27 88888.00 2016-12-13 21:47:45.413 348 11325.60 13.52 56954.33 88888.00 2016-12-13 21:47:45.913 348 11325.56 13.51 56954.38 88888.00 2016-12-13 21:47:46.413 348 11325.52 13.55 56954.42 88888.00 2016-12-13 21:47:46.913 348 11325.53 13.59 56954.50 88888.00 2016-12-13 21:47:47.413 348 11325.46 13.92 56954.58 88888.00 2016-12-13 21:47:47.913 348 11325.39 14.47 56954.68 88888.00 2016-12-13 21:47:48.413 348 11325.42 14.62 56954.74 88888.00 2016-12-13 21:47:48.913 348 11325.39 14.48 56954.87 88888.00 2016-12-13 21:47:49.413 348 11325.35 13.86 56954.96 88888.00 2016-12-13 21:47:49.913 348 11325.33 13.68 56955.02 88888.00 2016-12-13 21:47:50.413 348 11325.36 13.65 56955.13 88888.00 2016-12-13 21:47:50.913 348 11325.30 13.69 56955.23 88888.00 2016-12-13 21:47:51.413 348 11325.29 13.73 56955.32 88888.00 2016-12-13 21:47:51.913 348 11325.28 13.70 56955.40 88888.00 2016-12-13 21:47:52.413 348 11325.24 13.69 56955.48 88888.00 2016-12-13 21:47:52.913 348 11325.28 13.73 56955.62 88888.00 2016-12-13 21:47:53.413 348 11325.30 13.73 56955.73 88888.00 2016-12-13 21:47:53.913 348 11325.25 13.70 56955.87 88888.00 2016-12-13 21:47:54.413 348 11325.19 13.73 56955.98 88888.00 2016-12-13 21:47:54.913 348 11325.26 13.73 56956.05 88888.00 2016-12-13 21:47:55.413 348 11325.30 13.74 56956.11 88888.00 2016-12-13 21:47:55.913 348 11325.22 13.74 56956.15 88888.00 2016-12-13 21:47:56.413 348 11325.25 13.74 56956.21 88888.00 2016-12-13 21:47:56.913 348 11325.31 13.68 56956.30 88888.00 2016-12-13 21:47:57.413 348 11325.25 13.67 56956.39 88888.00 2016-12-13 21:47:57.913 348 11325.21 13.67 56956.47 88888.00 2016-12-13 21:47:58.413 348 11325.23 13.63 56956.52 88888.00 2016-12-13 21:47:58.913 348 11325.26 13.68 56956.59 88888.00 2016-12-13 21:47:59.413 348 11325.23 13.68 56956.67 88888.00 2016-12-13 21:47:59.913 348 11325.29 13.62 56956.73 88888.00 2016-12-13 21:48:00.413 348 11325.26 13.59 56956.76 88888.00 2016-12-13 21:48:00.913 348 11325.25 13.61 56956.82 88888.00 2016-12-13 21:48:01.413 348 11325.30 13.62 56956.82 88888.00 2016-12-13 21:48:01.913 348 11325.28 13.60 56956.84 88888.00 2016-12-13 21:48:02.413 348 11325.26 13.60 56956.84 88888.00 2016-12-13 21:48:02.913 348 11325.29 13.58 56956.85 88888.00 2016-12-13 21:48:03.413 348 11325.36 13.60 56956.88 88888.00 2016-12-13 21:48:03.913 348 11325.37 13.63 56956.88 88888.00 2016-12-13 21:48:04.413 348 11325.36 14.16 56956.84 88888.00 2016-12-13 21:48:04.913 348 11325.39 14.49 56956.82 88888.00 2016-12-13 21:48:05.413 348 11325.37 13.93 56956.76 88888.00 2016-12-13 21:48:05.913 348 11325.36 13.61 56956.75 88888.00 2016-12-13 21:48:06.413 348 11325.40 13.53 56956.75 88888.00 2016-12-13 21:48:06.913 348 11325.43 13.47 56956.67 88888.00 2016-12-13 21:48:07.413 348 11325.42 13.46 56956.59 88888.00 2016-12-13 21:48:07.913 348 11325.45 13.45 56956.52 88888.00 2016-12-13 21:48:08.413 348 11325.46 13.41 56956.44 88888.00 2016-12-13 21:48:08.913 348 11325.40 13.41 56956.37 88888.00 2016-12-13 21:48:09.413 348 11325.42 13.42 56956.30 88888.00 2016-12-13 21:48:09.913 348 11325.44 13.46 56956.24 88888.00 2016-12-13 21:48:10.413 348 11325.42 13.43 56956.13 88888.00 2016-12-13 21:48:10.913 348 11325.39 13.38 56956.02 88888.00 2016-12-13 21:48:11.413 348 11325.46 13.38 56955.92 88888.00 2016-12-13 21:48:11.913 348 11325.43 13.34 56955.85 88888.00 2016-12-13 21:48:12.413 348 11325.39 13.35 56955.77 88888.00 2016-12-13 21:48:12.913 348 11325.48 13.33 56955.72 88888.00 2016-12-13 21:48:13.413 348 11325.51 13.41 56955.58 88888.00 2016-12-13 21:48:13.913 348 11325.46 14.11 56955.54 88888.00 2016-12-13 21:48:14.413 348 11325.48 14.41 56955.49 88888.00 2016-12-13 21:48:14.913 348 11325.49 14.35 56955.41 88888.00 2016-12-13 21:48:15.413 348 11325.45 14.36 56955.31 88888.00 2016-12-13 21:48:15.913 348 11325.49 14.35 56955.21 88888.00 2016-12-13 21:48:16.413 348 11325.53 13.69 56955.12 88888.00 2016-12-13 21:48:16.913 348 11325.50 13.31 56955.03 88888.00 2016-12-13 21:48:17.413 348 11325.48 13.26 56955.00 88888.00 2016-12-13 21:48:17.913 348 11325.52 13.21 56955.00 88888.00 2016-12-13 21:48:18.413 348 11325.53 13.22 56954.97 88888.00 2016-12-13 21:48:18.913 348 11325.49 13.25 56954.90 88888.00 2016-12-13 21:48:19.413 348 11325.53 13.29 56954.86 88888.00 2016-12-13 21:48:19.913 348 11325.58 13.27 56954.79 88888.00 2016-12-13 21:48:20.413 348 11325.51 13.29 56954.79 88888.00 2016-12-13 21:48:20.913 348 11325.52 13.32 56954.73 88888.00 2016-12-13 21:48:21.413 348 11325.58 13.26 56954.68 88888.00 2016-12-13 21:48:21.913 348 11325.53 13.20 56954.68 88888.00 2016-12-13 21:48:22.413 348 11325.51 13.15 56954.66 88888.00 2016-12-13 21:48:22.913 348 11325.52 13.11 56954.66 88888.00 2016-12-13 21:48:23.413 348 11325.52 13.12 56954.67 88888.00 2016-12-13 21:48:23.913 348 11325.50 13.20 56954.71 88888.00 2016-12-13 21:48:24.413 348 11325.53 13.49 56954.74 88888.00 2016-12-13 21:48:24.913 348 11325.55 13.65 56954.76 88888.00 2016-12-13 21:48:25.413 348 11325.50 13.46 56954.76 88888.00 2016-12-13 21:48:25.913 348 11325.45 13.21 56954.83 88888.00 2016-12-13 21:48:26.413 348 11325.46 13.09 56954.85 88888.00 2016-12-13 21:48:26.913 348 11325.45 13.09 56954.89 88888.00 2016-12-13 21:48:27.413 348 11325.46 13.17 56954.95 88888.00 2016-12-13 21:48:27.913 348 11325.43 13.19 56955.02 88888.00 2016-12-13 21:48:28.413 348 11325.38 13.18 56955.09 88888.00 2016-12-13 21:48:28.913 348 11325.33 13.18 56955.15 88888.00 2016-12-13 21:48:29.413 348 11325.40 13.14 56955.22 88888.00 2016-12-13 21:48:29.913 348 11325.38 13.17 56955.28 88888.00 2016-12-13 21:48:30.413 348 11325.37 13.21 56955.32 88888.00 2016-12-13 21:48:30.913 348 11325.38 13.24 56955.44 88888.00 2016-12-13 21:48:31.413 348 11325.40 13.27 56955.51 88888.00 2016-12-13 21:48:31.913 348 11325.36 13.28 56955.60 88888.00 2016-12-13 21:48:32.413 348 11325.31 13.26 56955.68 88888.00 2016-12-13 21:48:32.913 348 11325.31 13.26 56955.77 88888.00 2016-12-13 21:48:33.413 348 11325.30 13.27 56955.87 88888.00 2016-12-13 21:48:33.913 348 11325.32 13.33 56956.02 88888.00 2016-12-13 21:48:34.413 348 11325.33 13.35 56956.17 88888.00 2016-12-13 21:48:34.913 348 11325.31 13.34 56956.27 88888.00 2016-12-13 21:48:35.413 348 11325.22 13.35 56956.30 88888.00 2016-12-13 21:48:35.913 348 11325.24 13.40 56956.40 88888.00 2016-12-13 21:48:36.413 348 11325.23 13.42 56956.50 88888.00 2016-12-13 21:48:36.913 348 11325.18 13.52 56956.64 88888.00 2016-12-13 21:48:37.413 348 11325.16 13.54 56956.76 88888.00 2016-12-13 21:48:37.913 348 11325.14 13.56 56956.83 88888.00 2016-12-13 21:48:38.413 348 11325.08 13.58 56956.90 88888.00 2016-12-13 21:48:38.913 348 11325.10 13.61 56956.92 88888.00 2016-12-13 21:48:39.413 348 11325.11 13.65 56956.97 88888.00 2016-12-13 21:48:39.913 348 11325.11 13.85 56957.03 88888.00 2016-12-13 21:48:40.413 348 11325.07 14.30 56957.11 88888.00 2016-12-13 21:48:40.913 348 11325.08 14.40 56957.12 88888.00 2016-12-13 21:48:41.413 348 11325.14 14.23 56957.21 88888.00 2016-12-13 21:48:41.913 348 11325.07 14.01 56957.27 88888.00 2016-12-13 21:48:42.413 348 11325.08 14.17 56957.28 88888.00 2016-12-13 21:48:42.913 348 11325.10 14.70 56957.33 88888.00 2016-12-13 21:48:43.413 348 11325.09 14.87 56957.33 88888.00 2016-12-13 21:48:43.913 348 11325.07 14.85 56957.31 88888.00 2016-12-13 21:48:44.413 348 11325.11 14.91 56957.35 88888.00 2016-12-13 21:48:44.913 348 11325.11 14.95 56957.39 88888.00 2016-12-13 21:48:45.413 348 11325.05 14.94 56957.39 88888.00 2016-12-13 21:48:45.913 348 11325.07 14.91 56957.34 88888.00 2016-12-13 21:48:46.413 348 11325.12 14.91 56957.29 88888.00 2016-12-13 21:48:46.913 348 11325.07 14.58 56957.27 88888.00 2016-12-13 21:48:47.413 348 11325.09 13.97 56957.28 88888.00 2016-12-13 21:48:47.913 348 11325.18 13.81 56957.24 88888.00 2016-12-13 21:48:48.413 348 11325.19 13.87 56957.15 88888.00 2016-12-13 21:48:48.913 348 11325.17 14.08 56957.03 88888.00 2016-12-13 21:48:49.413 348 11325.24 14.50 56956.96 88888.00 2016-12-13 21:48:49.913 348 11325.24 14.00 56956.89 88888.00 2016-12-13 21:48:50.413 348 11325.17 13.75 56956.84 88888.00 2016-12-13 21:48:50.913 348 11325.24 13.74 56956.76 88888.00 2016-12-13 21:48:51.413 348 11325.23 13.70 56956.62 88888.00 2016-12-13 21:48:51.913 348 11325.19 13.68 56956.52 88888.00 2016-12-13 21:48:52.413 348 11325.25 13.66 56956.45 88888.00 2016-12-13 21:48:52.913 348 11325.32 13.83 56956.30 88888.00 2016-12-13 21:48:53.413 348 11325.28 13.67 56956.20 88888.00 2016-12-13 21:48:53.913 348 11325.25 13.66 56956.09 88888.00 2016-12-13 21:48:54.413 348 11325.32 13.59 56955.98 88888.00 2016-12-13 21:48:54.913 348 11325.35 13.47 56955.88 88888.00 2016-12-13 21:48:55.413 348 11325.32 13.45 56955.73 88888.00 2016-12-13 21:48:55.913 348 11325.39 13.47 56955.58 88888.00 2016-12-13 21:48:56.413 348 11325.39 13.46 56955.45 88888.00 2016-12-13 21:48:56.913 348 11325.40 13.43 56955.30 88888.00 2016-12-13 21:48:57.413 348 11325.45 13.40 56955.19 88888.00 2016-12-13 21:48:57.913 348 11325.51 13.36 56955.09 88888.00 2016-12-13 21:48:58.413 348 11325.50 13.35 56954.93 88888.00 2016-12-13 21:48:58.913 348 11325.48 13.36 56954.84 88888.00 2016-12-13 21:48:59.413 348 11325.58 13.32 56954.76 88888.00 2016-12-13 21:48:59.913 348 11325.58 13.25 56954.61 88888.00 2016-12-13 21:49:00.413 348 11325.52 13.22 56954.47 88888.00 2016-12-13 21:49:00.913 348 11325.62 13.24 56954.36 88888.00 2016-12-13 21:49:01.413 348 11325.64 13.24 56954.26 88888.00 2016-12-13 21:49:01.913 348 11325.64 13.25 56954.18 88888.00 2016-12-13 21:49:02.413 348 11325.62 13.22 56954.15 88888.00 2016-12-13 21:49:02.913 348 11325.64 13.48 56954.03 88888.00 2016-12-13 21:49:03.413 348 11325.64 14.06 56953.95 88888.00 2016-12-13 21:49:03.913 348 11325.64 13.68 56953.89 88888.00 2016-12-13 21:49:04.413 348 11325.74 13.28 56953.83 88888.00 2016-12-13 21:49:04.913 348 11325.71 13.19 56953.76 88888.00 2016-12-13 21:49:05.413 348 11325.72 13.14 56953.75 88888.00 2016-12-13 21:49:05.913 348 11325.79 13.11 56953.71 88888.00 2016-12-13 21:49:06.413 348 11325.73 13.11 56953.68 88888.00 2016-12-13 21:49:06.913 348 11325.66 13.33 56953.69 88888.00 2016-12-13 21:49:07.413 348 11325.69 13.83 56953.71 88888.00 2016-12-13 21:49:07.913 348 11325.62 13.97 56953.77 88888.00 2016-12-13 21:49:08.413 348 11325.60 13.41 56953.77 88888.00 2016-12-13 21:49:08.913 348 11325.65 13.14 56953.84 88888.00 2016-12-13 21:49:09.413 348 11325.66 13.08 56953.91 88888.00 2016-12-13 21:49:09.913 348 11325.62 13.06 56953.93 88888.00 2016-12-13 21:49:10.413 348 11325.59 13.07 56953.97 88888.00 2016-12-13 21:49:10.913 348 11325.64 13.12 56954.06 88888.00 2016-12-13 21:49:11.413 348 11325.66 13.14 56954.10 88888.00 2016-12-13 21:49:11.913 348 11325.62 13.14 56954.22 88888.00 2016-12-13 21:49:12.413 348 11325.66 13.18 56954.35 88888.00 2016-12-13 21:49:12.913 348 11325.62 13.18 56954.44 88888.00 2016-12-13 21:49:13.413 348 11325.53 13.20 56954.54 88888.00 2016-12-13 21:49:13.913 348 11325.55 13.22 56954.73 88888.00 2016-12-13 21:49:14.413 348 11325.49 13.21 56954.84 88888.00 2016-12-13 21:49:14.913 348 11325.44 13.19 56954.95 88888.00 2016-12-13 21:49:15.413 348 11325.43 13.21 56955.10 88888.00 2016-12-13 21:49:15.913 348 11325.45 13.28 56955.28 88888.00 2016-12-13 21:49:16.413 348 11325.42 13.31 56955.40 88888.00 2016-12-13 21:49:16.913 348 11325.39 13.47 56955.51 88888.00 2016-12-13 21:49:17.413 348 11325.43 13.67 56955.61 88888.00 2016-12-13 21:49:17.913 348 11325.37 13.63 56955.75 88888.00 2016-12-13 21:49:18.413 348 11325.29 13.81 56955.86 88888.00 2016-12-13 21:49:18.913 348 11325.32 13.96 56956.01 88888.00 2016-12-13 21:49:19.413 348 11325.35 13.97 56956.13 88888.00 2016-12-13 21:49:19.913 348 11325.29 13.93 56956.28 88888.00 2016-12-13 21:49:20.413 348 11325.29 13.65 56956.46 88888.00 2016-12-13 21:49:20.913 348 11325.32 13.48 56956.53 88888.00 2016-12-13 21:49:21.413 348 11325.25 13.45 56956.62 88888.00 2016-12-13 21:49:21.913 348 11325.19 13.51 56956.70 88888.00 2016-12-13 21:49:22.413 348 11325.23 13.75 56956.79 88888.00 2016-12-13 21:49:22.913 348 11325.23 14.40 56956.89 88888.00 2016-12-13 21:49:23.413 348 11325.17 14.13 56956.96 88888.00 2016-12-13 21:49:23.913 348 11325.18 13.63 56957.03 88888.00 2016-12-13 21:49:24.413 348 11325.16 13.51 56957.07 88888.00 2016-12-13 21:49:24.913 348 11325.07 13.52 56957.10 88888.00 2016-12-13 21:49:25.413 348 11325.11 13.61 56957.18 88888.00 2016-12-13 21:49:25.913 348 11325.14 13.77 56957.18 88888.00 2016-12-13 21:49:26.413 348 11325.09 13.69 56957.20 88888.00 2016-12-13 21:49:26.913 348 11325.05 13.67 56957.22 88888.00 2016-12-13 21:49:27.413 348 11325.11 13.70 56957.24 88888.00 2016-12-13 21:49:27.913 348 11325.08 13.72 56957.23 88888.00 2016-12-13 21:49:28.413 348 11325.09 13.73 56957.26 88888.00 2016-12-13 21:49:28.913 348 11325.18 13.79 56957.23 88888.00 2016-12-13 21:49:29.413 348 11325.18 13.81 56957.14 88888.00 2016-12-13 21:49:29.913 348 11325.16 13.83 56957.05 88888.00 2016-12-13 21:49:30.413 348 11325.18 13.88 56956.99 88888.00 2016-12-13 21:49:30.913 348 11325.24 13.89 56956.94 88888.00 2016-12-13 21:49:31.413 348 11325.26 13.92 56956.84 88888.00 2016-12-13 21:49:31.913 348 11325.30 13.94 56956.77 88888.00 2016-12-13 21:49:32.413 348 11325.36 13.93 56956.72 88888.00 2016-12-13 21:49:32.913 348 11325.31 13.89 56956.72 88888.00 2016-12-13 21:49:33.413 348 11325.33 13.93 56956.66 88888.00 2016-12-13 21:49:33.913 348 11325.42 14.01 56956.52 88888.00 2016-12-13 21:49:34.413 348 11325.40 14.04 56956.46 88888.00 2016-12-13 21:49:34.913 348 11325.50 14.06 56956.38 88888.00 2016-12-13 21:49:35.413 348 11325.53 14.06 56956.31 88888.00 2016-12-13 21:49:35.913 348 11325.57 14.06 56956.24 88888.00 2016-12-13 21:49:36.413 348 11325.56 14.10 56956.13 88888.00 2016-12-13 21:49:36.913 348 11325.59 14.13 56956.05 88888.00 2016-12-13 21:49:37.413 348 11325.65 14.16 56956.02 88888.00 2016-12-13 21:49:37.913 348 11325.65 14.11 56956.03 88888.00 2016-12-13 21:49:38.413 348 11325.70 14.11 56956.01 88888.00 2016-12-13 21:49:38.913 348 11325.74 14.09 56955.90 88888.00 2016-12-13 21:49:39.413 348 11325.76 14.31 56955.92 88888.00 2016-12-13 21:49:39.913 348 11325.80 14.26 56955.86 88888.00 2016-12-13 21:49:40.413 348 11325.83 14.20 56955.76 88888.00 2016-12-13 21:49:40.913 348 11325.86 14.21 56955.66 88888.00 2016-12-13 21:49:41.413 348 11325.87 14.27 56955.61 88888.00 2016-12-13 21:49:41.913 348 11325.95 14.26 56955.55 88888.00 2016-12-13 21:49:42.413 348 11326.04 14.26 56955.55 88888.00 2016-12-13 21:49:42.913 348 11325.97 14.26 56955.51 88888.00 2016-12-13 21:49:43.413 348 11325.99 14.31 56955.44 88888.00 2016-12-13 21:49:43.913 348 11326.04 14.28 56955.42 88888.00 2016-12-13 21:49:44.413 348 11325.98 14.62 56955.43 88888.00 2016-12-13 21:49:44.913 348 11325.92 14.97 56955.45 88888.00 2016-12-13 21:49:45.413 348 11325.97 14.79 56955.44 88888.00 2016-12-13 21:49:45.913 348 11325.98 14.79 56955.43 88888.00 2016-12-13 21:49:46.413 348 11326.00 14.70 56955.35 88888.00 2016-12-13 21:49:46.913 348 11325.99 14.42 56955.34 88888.00 2016-12-13 21:49:47.413 348 11326.01 14.29 56955.30 88888.00 2016-12-13 21:49:47.913 348 11325.98 14.27 56955.30 88888.00 2016-12-13 21:49:48.413 348 11325.98 14.29 56955.31 88888.00 2016-12-13 21:49:48.913 348 11326.02 14.29 56955.36 88888.00 2016-12-13 21:49:49.413 348 11326.04 14.30 56955.40 88888.00 2016-12-13 21:49:49.913 348 11326.04 14.34 56955.44 88888.00 2016-12-13 21:49:50.413 348 11326.08 14.38 56955.51 88888.00 2016-12-13 21:49:50.913 348 11326.06 14.38 56955.60 88888.00 2016-12-13 21:49:51.413 348 11326.07 14.41 56955.66 88888.00 2016-12-13 21:49:51.913 348 11326.08 14.42 56955.70 88888.00 2016-12-13 21:49:52.413 348 11326.07 14.44 56955.74 88888.00 2016-12-13 21:49:52.913 348 11326.02 14.69 56955.80 88888.00 2016-12-13 21:49:53.413 348 11326.01 14.88 56955.85 88888.00 2016-12-13 21:49:53.913 348 11326.02 15.01 56955.92 88888.00 2016-12-13 21:49:54.413 348 11326.00 14.68 56955.99 88888.00 2016-12-13 21:49:54.913 348 11326.05 14.48 56956.07 88888.00 2016-12-13 21:49:55.413 348 11326.06 14.42 56956.17 88888.00 2016-12-13 21:49:55.913 348 11326.01 14.43 56956.24 88888.00 2016-12-13 21:49:56.413 348 11326.01 14.55 56956.34 88888.00 2016-12-13 21:49:56.913 348 11326.04 14.51 56956.44 88888.00 2016-12-13 21:49:57.413 348 11326.00 14.49 56956.58 88888.00 2016-12-13 21:49:57.913 348 11325.99 14.44 56956.64 88888.00 2016-12-13 21:49:58.413 348 11326.01 14.48 56956.67 88888.00 2016-12-13 21:49:58.913 348 11326.00 14.47 56956.77 88888.00 2016-12-13 21:49:59.413 348 11325.98 14.45 56956.79 88888.00 2016-12-13 21:49:59.913 348 11325.94 14.44 56956.88 88888.00 2016-12-13 21:50:00.413 348 11325.93 14.54 56956.95 88888.00 2016-12-13 21:50:00.913 348 11325.92 14.58 56956.99 88888.00 2016-12-13 21:50:01.413 348 11325.93 14.53 56957.04 88888.00 2016-12-13 21:50:01.913 348 11325.92 14.48 56957.09 88888.00 2016-12-13 21:50:02.413 348 11325.87 14.56 56957.12 88888.00 2016-12-13 21:50:02.913 348 11325.84 14.74 56957.18 88888.00 2016-12-13 21:50:03.413 348 11325.83 14.57 56957.21 88888.00 2016-12-13 21:50:03.913 348 11325.85 14.69 56957.26 88888.00 2016-12-13 21:50:04.413 348 11325.78 14.88 56957.27 88888.00 2016-12-13 21:50:04.913 348 11325.78 14.89 56957.24 88888.00 2016-12-13 21:50:05.413 348 11325.77 14.89 56957.24 88888.00 2016-12-13 21:50:05.913 348 11325.72 14.87 56957.24 88888.00 2016-12-13 21:50:06.413 348 11325.67 14.68 56957.24 88888.00 2016-12-13 21:50:06.913 348 11325.72 14.54 56957.26 88888.00 2016-12-13 21:50:07.413 348 11325.74 14.62 56957.22 88888.00 2016-12-13 21:50:07.913 348 11325.71 15.23 56957.15 88888.00 2016-12-13 21:50:08.413 348 11325.70 15.06 56957.11 88888.00 2016-12-13 21:50:08.913 348 11325.72 14.55 56957.08 88888.00 2016-12-13 21:50:09.413 348 11325.69 14.71 56957.04 88888.00 2016-12-13 21:50:09.913 348 11325.69 14.56 56956.96 88888.00 2016-12-13 21:50:10.413 348 11325.71 14.35 56956.86 88888.00 2016-12-13 21:50:10.913 348 11325.71 14.57 56956.78 88888.00 2016-12-13 21:50:11.413 348 11325.65 14.77 56956.70 88888.00 2016-12-13 21:50:11.913 348 11325.73 14.89 56956.58 88888.00 2016-12-13 21:50:12.413 348 11325.72 14.89 56956.50 88888.00 2016-12-13 21:50:12.913 348 11325.66 15.05 56956.45 88888.00 2016-12-13 21:50:13.413 348 11325.69 14.99 56956.34 88888.00 2016-12-13 21:50:13.913 348 11325.74 14.92 56956.26 88888.00 2016-12-13 21:50:14.413 348 11325.73 14.91 56956.21 88888.00 2016-12-13 21:50:14.913 348 11325.76 14.96 56956.13 88888.00 2016-12-13 21:50:15.413 348 11325.78 14.95 56956.05 88888.00 2016-12-13 21:50:15.913 348 11325.77 14.96 56955.96 88888.00 2016-12-13 21:50:16.413 348 11325.74 14.98 56955.82 88888.00 2016-12-13 21:50:16.913 348 11325.80 14.96 56955.72 88888.00 2016-12-13 21:50:17.413 348 11325.80 14.97 56955.60 88888.00 2016-12-13 21:50:17.913 348 11325.80 14.96 56955.54 88888.00 2016-12-13 21:50:18.413 348 11325.86 14.91 56955.49 88888.00 2016-12-13 21:50:18.913 348 11325.81 14.87 56955.44 88888.00 2016-12-13 21:50:19.413 348 11325.80 15.22 56955.36 88888.00 2016-12-13 21:50:19.913 348 11325.81 15.30 56955.31 88888.00 2016-12-13 21:50:20.413 348 11325.83 15.12 56955.23 88888.00 2016-12-13 21:50:20.913 348 11325.78 15.08 56955.17 88888.00 2016-12-13 21:50:21.413 348 11325.80 15.24 56955.17 88888.00 2016-12-13 21:50:21.913 348 11325.84 15.36 56955.22 88888.00 2016-12-13 21:50:22.413 348 11325.83 15.35 56955.18 88888.00 2016-12-13 21:50:22.913 348 11325.80 15.33 56955.17 88888.00 2016-12-13 21:50:23.413 348 11325.88 15.17 56955.17 88888.00 2016-12-13 21:50:23.913 348 11325.90 14.96 56955.15 88888.00 2016-12-13 21:50:24.413 348 11325.81 15.01 56955.16 88888.00 2016-12-13 21:50:24.913 348 11325.79 15.09 56955.25 88888.00 2016-12-13 21:50:25.413 348 11325.83 15.01 56955.29 88888.00 2016-12-13 21:50:25.913 348 11325.81 15.43 56955.32 88888.00 2016-12-13 21:50:26.413 348 11325.79 15.67 56955.34 88888.00 2016-12-13 21:50:26.913 348 11325.81 15.64 56955.37 88888.00 2016-12-13 21:50:27.413 348 11325.81 15.62 56955.44 88888.00 2016-12-13 21:50:27.913 348 11325.74 15.69 56955.50 88888.00 2016-12-13 21:50:28.413 348 11325.76 15.79 56955.60 88888.00 2016-12-13 21:50:28.913 348 11325.78 15.83 56955.72 88888.00 2016-12-13 21:50:29.413 348 11325.71 15.77 56955.81 88888.00 2016-12-13 21:50:29.913 348 11325.71 16.01 56955.89 88888.00 2016-12-13 21:50:30.413 348 11325.70 16.12 56955.93 88888.00 2016-12-13 21:50:30.913 348 11325.63 16.10 56956.05 88888.00 2016-12-13 21:50:31.413 348 11325.58 15.94 56956.20 88888.00 2016-12-13 21:50:31.913 348 11325.58 15.81 56956.30 88888.00 2016-12-13 21:50:32.413 348 11325.55 15.85 56956.39 88888.00 2016-12-13 21:50:32.913 348 11325.51 16.15 56956.51 88888.00 2016-12-13 21:50:33.413 348 11325.55 16.55 56956.59 88888.00 2016-12-13 21:50:33.913 348 11325.56 16.79 56956.66 88888.00 2016-12-13 21:50:34.404 348 11325.51 16.79 56956.78 88888.00 2016-12-13 21:50:34.904 348 11325.53 16.68 56956.92 88888.00 2016-12-13 21:50:35.404 348 11325.55 16.64 56957.07 88888.00 2016-12-13 21:50:35.904 348 11325.50 16.65 56957.20 88888.00 2016-12-13 21:50:36.404 348 11325.49 16.59 56957.28 88888.00 2016-12-13 21:50:36.904 348 11325.56 16.68 56957.36 88888.00 2016-12-13 21:50:37.404 348 11325.56 16.85 56957.46 88888.00 2016-12-13 21:50:37.904 348 11325.53 17.02 56957.61 88888.00 2016-12-13 21:50:38.404 348 11325.57 16.93 56957.73 88888.00 2016-12-13 21:50:38.904 348 11325.57 16.93 56957.84 88888.00 2016-12-13 21:50:39.404 348 11325.57 17.00 56957.93 88888.00 2016-12-13 21:50:39.904 348 11325.58 17.02 56958.04 88888.00 2016-12-13 21:50:40.404 348 11325.57 16.73 56958.13 88888.00 2016-12-13 21:50:40.904 348 11325.57 16.47 56958.21 88888.00 2016-12-13 21:50:41.404 348 11325.59 16.46 56958.30 88888.00 2016-12-13 21:50:41.904 348 11325.64 16.52 56958.39 88888.00 2016-12-13 21:50:42.404 348 11325.60 16.52 56958.51 88888.00 2016-12-13 21:50:42.904 348 11325.63 16.51 56958.55 88888.00 2016-12-13 21:50:43.404 348 11325.69 16.51 56958.65 88888.00 2016-12-13 21:50:43.904 348 11325.71 16.53 56958.68 88888.00 2016-12-13 21:50:44.404 348 11325.66 16.49 56958.72 88888.00 2016-12-13 21:50:44.904 348 11325.73 16.47 56958.75 88888.00 2016-12-13 21:50:45.404 348 11325.72 16.48 56958.76 88888.00 2016-12-13 21:50:45.904 348 11325.79 16.54 56958.79 88888.00 2016-12-13 21:50:46.404 348 11325.85 17.19 56958.84 88888.00 2016-12-13 21:50:46.904 348 11325.91 17.06 56958.88 88888.00 2016-12-13 21:50:47.404 348 11325.92 16.92 56958.89 88888.00 2016-12-13 21:50:47.904 348 11325.93 16.93 56958.94 88888.00 2016-12-13 21:50:48.404 348 11326.00 17.17 56958.93 88888.00 2016-12-13 21:50:48.904 348 11325.99 16.99 56958.87 88888.00 2016-12-13 21:50:49.404 348 11325.97 16.80 56958.85 88888.00 2016-12-13 21:50:49.904 348 11326.00 16.80 56958.85 88888.00 2016-12-13 21:50:50.404 348 11326.07 16.40 56958.82 88888.00 2016-12-13 21:50:50.904 348 11326.09 16.15 56958.72 88888.00 2016-12-13 21:50:51.404 348 11326.14 16.06 56958.68 88888.00 2016-12-13 21:50:51.904 348 11326.19 15.97 56958.64 88888.00 2016-12-13 21:50:52.404 348 11326.14 15.99 56958.61 88888.00 2016-12-13 21:50:52.904 348 11326.15 16.10 56958.53 88888.00 2016-12-13 21:50:53.404 348 11326.23 16.14 56958.45 88888.00 2016-12-13 21:50:53.904 348 11326.27 16.03 56958.37 88888.00 2016-12-13 21:50:54.404 348 11326.29 15.69 56958.30 88888.00 2016-12-13 21:50:54.904 348 11326.32 15.59 56958.24 88888.00 2016-12-13 21:50:55.404 348 11326.32 15.51 56958.10 88888.00 2016-12-13 21:50:55.904 348 11326.28 15.46 56958.00 88888.00 2016-12-13 21:50:56.404 348 11326.32 15.38 56957.94 88888.00 2016-12-13 21:50:56.904 348 11326.41 15.36 56957.82 88888.00 2016-12-13 21:50:57.404 348 11326.43 15.30 56957.71 88888.00 2016-12-13 21:50:57.904 348 11326.42 15.29 56957.60 88888.00 2016-12-13 21:50:58.404 348 11326.43 15.21 56957.48 88888.00 2016-12-13 21:50:58.904 348 11326.40 15.09 56957.41 88888.00 2016-12-13 21:50:59.404 348 11326.36 15.02 56957.33 88888.00 2016-12-13 21:50:59.904 348 11326.41 14.98 56957.28 88888.00 2016-12-13 21:51:00.404 348 11326.46 14.94 56957.20 88888.00 2016-12-13 21:51:00.904 348 11326.47 14.88 56957.11 88888.00 2016-12-13 21:51:01.404 348 11326.47 14.87 56957.02 88888.00 2016-12-13 21:51:01.904 348 11326.43 14.82 56956.94 88888.00 2016-12-13 21:51:02.404 348 11326.42 14.76 56956.88 88888.00 2016-12-13 21:51:02.904 348 11326.43 14.75 56956.88 88888.00 2016-12-13 21:51:03.404 348 11326.48 14.87 56956.80 88888.00 2016-12-13 21:51:03.904 348 11326.43 15.40 56956.75 88888.00 2016-12-13 21:51:04.404 348 11326.41 15.15 56956.73 88888.00 2016-12-13 21:51:04.904 348 11326.46 14.71 56956.71 88888.00 2016-12-13 21:51:05.404 348 11326.47 14.98 56956.70 88888.00 2016-12-13 21:51:05.904 348 11326.41 15.55 56956.67 88888.00 2016-12-13 21:51:06.404 348 11326.41 15.70 56956.59 88888.00 2016-12-13 21:51:06.904 348 11326.40 15.71 56956.56 88888.00 2016-12-13 21:51:07.404 348 11326.36 15.69 56956.54 88888.00 2016-12-13 21:51:07.904 348 11326.35 15.70 56956.57 88888.00 2016-12-13 21:51:08.404 348 11326.36 15.67 56956.58 88888.00 2016-12-13 21:51:08.904 348 11326.36 15.19 56956.53 88888.00 2016-12-13 21:51:09.404 348 11326.37 14.74 56956.56 88888.00 2016-12-13 21:51:09.904 348 11326.36 14.67 56956.52 88888.00 2016-12-13 21:51:10.404 348 11326.34 15.18 56956.53 88888.00 2016-12-13 21:51:10.904 348 11326.27 15.52 56956.58 88888.00 2016-12-13 21:51:11.404 348 11326.29 15.70 56956.64 88888.00 2016-12-13 21:51:11.904 348 11326.34 15.22 56956.63 88888.00 2016-12-13 21:51:12.404 348 11326.29 14.81 56956.63 88888.00 2016-12-13 21:51:12.904 348 11326.28 14.82 56956.63 88888.00 2016-12-13 21:51:13.404 348 11326.29 14.83 56956.67 88888.00 2016-12-13 21:51:13.904 348 11326.20 15.03 56956.67 88888.00 2016-12-13 21:51:14.404 348 11326.13 15.71 56956.70 88888.00 2016-12-13 21:51:14.904 348 11326.14 15.64 56956.72 88888.00 2016-12-13 21:51:15.404 348 11326.16 15.17 56956.75 88888.00 2016-12-13 21:51:15.904 348 11326.11 15.08 56956.80 88888.00 2016-12-13 21:51:16.404 348 11326.07 15.19 56956.86 88888.00 2016-12-13 21:51:16.904 348 11326.07 15.76 56956.86 88888.00 2016-12-13 21:51:17.404 348 11326.01 16.10 56956.89 88888.00 2016-12-13 21:51:17.904 348 11325.93 15.65 56956.90 88888.00 2016-12-13 21:51:18.404 348 11326.00 15.29 56956.92 88888.00 2016-12-13 21:51:18.904 348 11325.95 15.45 56956.97 88888.00 2016-12-13 21:51:19.404 348 11325.91 15.40 56956.96 88888.00 2016-12-13 21:51:19.904 348 11325.98 15.44 56957.03 88888.00 2016-12-13 21:51:20.404 348 11325.94 15.53 56957.07 88888.00 2016-12-13 21:51:20.904 348 11325.85 15.50 56957.12 88888.00 2016-12-13 21:51:21.404 348 11325.86 15.55 56957.17 88888.00 2016-12-13 21:51:21.904 348 11325.91 15.57 56957.26 88888.00 2016-12-13 21:51:22.404 348 11325.85 15.56 56957.29 88888.00 2016-12-13 21:51:22.904 348 11325.80 15.58 56957.35 88888.00 2016-12-13 21:51:23.404 348 11325.88 15.57 56957.36 88888.00 2016-12-13 21:51:23.904 348 11325.88 15.59 56957.37 88888.00 2016-12-13 21:51:24.404 348 11325.85 15.64 56957.49 88888.00 2016-12-13 21:51:24.904 348 11325.87 15.72 56957.61 88888.00 2016-12-13 21:51:25.404 348 11325.91 15.83 56957.62 88888.00 2016-12-13 21:51:25.904 348 11325.90 16.06 56957.69 88888.00 2016-12-13 21:51:26.404 348 11325.88 16.21 56957.78 88888.00 2016-12-13 21:51:26.904 348 11325.85 16.28 56957.84 88888.00 2016-12-13 21:51:27.404 348 11325.83 16.03 56957.88 88888.00 2016-12-13 21:51:27.904 348 11325.81 15.91 56957.97 88888.00 2016-12-13 21:51:28.404 348 11325.87 15.84 56958.01 88888.00 2016-12-13 21:51:28.904 348 11325.87 16.17 56958.06 88888.00 2016-12-13 21:51:29.404 348 11325.88 16.73 56958.11 88888.00 2016-12-13 21:51:29.904 348 11325.95 16.87 56958.13 88888.00 2016-12-13 21:51:30.404 348 11325.95 16.82 56958.12 88888.00 2016-12-13 21:51:30.904 348 11325.93 16.67 56958.17 88888.00 2016-12-13 21:51:31.404 348 11325.95 16.00 56958.20 88888.00 2016-12-13 21:51:31.904 348 11326.04 15.98 56958.16 88888.00 2016-12-13 21:51:32.404 348 11326.05 15.77 56958.14 88888.00 2016-12-13 21:51:32.904 348 11326.01 15.64 56958.07 88888.00 2016-12-13 21:51:33.404 348 11326.02 15.62 56958.01 88888.00 2016-12-13 21:51:33.904 348 11326.05 15.65 56957.98 88888.00 2016-12-13 21:51:34.404 348 11326.08 16.12 56957.97 88888.00 2016-12-13 21:51:34.904 348 11326.15 15.90 56957.97 88888.00 2016-12-13 21:51:35.404 348 11326.21 15.77 56957.95 88888.00 2016-12-13 21:51:35.904 348 11326.20 15.96 56957.86 88888.00 2016-12-13 21:51:36.404 348 11326.22 15.73 56957.75 88888.00 2016-12-13 21:51:36.904 348 11326.26 15.49 56957.66 88888.00 2016-12-13 21:51:37.404 348 11326.29 15.36 56957.59 88888.00 2016-12-13 21:51:37.904 348 11326.29 15.29 56957.47 88888.00 2016-12-13 21:51:38.404 348 11326.37 15.33 56957.39 88888.00 2016-12-13 21:51:38.904 348 11326.40 15.29 56957.28 88888.00 2016-12-13 21:51:39.404 348 11326.35 15.26 56957.16 88888.00 2016-12-13 21:51:39.904 348 11326.42 15.24 56957.03 88888.00 2016-12-13 21:51:40.404 348 11326.46 15.31 56956.91 88888.00 2016-12-13 21:51:40.904 348 11326.44 15.78 56956.78 88888.00 2016-12-13 21:51:41.404 348 11326.50 15.86 56956.71 88888.00 2016-12-13 21:51:41.904 348 11326.57 15.62 56956.62 88888.00 2016-12-13 21:51:42.404 348 11326.56 15.42 56956.47 88888.00 2016-12-13 21:51:42.904 348 11326.62 15.46 56956.38 88888.00 2016-12-13 21:51:43.404 348 11326.68 15.45 56956.31 88888.00 2016-12-13 21:51:43.904 348 11326.67 15.49 56956.21 88888.00 2016-12-13 21:51:44.404 348 11326.64 15.39 56956.13 88888.00 2016-12-13 21:51:44.904 348 11326.68 15.39 56956.06 88888.00 2016-12-13 21:51:45.404 348 11326.68 15.12 56955.96 88888.00 2016-12-13 21:51:45.904 348 11326.69 14.98 56955.83 88888.00 2016-12-13 21:51:46.404 348 11326.74 14.91 56955.70 88888.00 2016-12-13 21:51:46.904 348 11326.72 14.81 56955.60 88888.00 2016-12-13 21:51:47.404 348 11326.65 14.77 56955.50 88888.00 2016-12-13 21:51:47.904 348 11326.69 14.71 56955.47 88888.00 2016-12-13 21:51:48.404 348 11326.71 14.70 56955.42 88888.00 2016-12-13 21:51:48.904 348 11326.72 14.81 56955.36 88888.00 2016-12-13 21:51:49.404 348 11326.70 15.13 56955.35 88888.00 2016-12-13 21:51:49.904 348 11326.74 15.29 56955.27 88888.00 2016-12-13 21:51:50.404 348 11326.64 15.24 56955.24 88888.00 2016-12-13 21:51:50.904 348 11326.61 15.47 56955.24 88888.00 2016-12-13 21:51:51.404 348 11326.62 15.50 56955.21 88888.00 2016-12-13 21:51:51.904 348 11326.62 14.95 56955.16 88888.00 2016-12-13 21:51:52.404 348 11326.56 14.83 56955.11 88888.00 2016-12-13 21:51:52.904 348 11326.53 14.77 56955.13 88888.00 2016-12-13 21:51:53.404 348 11326.50 14.90 56955.15 88888.00 2016-12-13 21:51:53.904 348 11326.44 14.95 56955.17 88888.00 2016-12-13 21:51:54.404 348 11326.37 15.04 56955.19 88888.00 2016-12-13 21:51:54.904 348 11326.37 15.11 56955.21 88888.00 2016-12-13 21:51:55.404 348 11326.30 14.82 56955.23 88888.00 2016-12-13 21:51:55.904 348 11326.23 14.69 56955.29 88888.00 2016-12-13 21:51:56.404 348 11326.25 14.69 56955.35 88888.00 2016-12-13 21:51:56.904 348 11326.22 14.62 56955.41 88888.00 2016-12-13 21:51:57.404 348 11326.18 14.61 56955.43 88888.00 2016-12-13 21:51:57.904 348 11326.16 14.70 56955.43 88888.00 2016-12-13 21:51:58.404 348 11326.09 14.71 56955.42 88888.00 2016-12-13 21:51:58.904 348 11325.98 14.60 56955.54 88888.00 2016-12-13 21:51:59.404 348 11325.91 14.63 56955.55 88888.00 2016-12-13 21:51:59.904 348 11325.88 14.60 56955.56 88888.00 2016-12-13 21:52:00.404 348 11325.83 14.55 56955.57 88888.00 2016-12-13 21:52:00.904 348 11325.79 14.64 56955.60 88888.00 2016-12-13 21:52:01.404 348 11325.80 14.74 56955.60 88888.00 2016-12-13 21:52:01.904 348 11325.79 14.74 56955.61 88888.00 2016-12-13 21:52:02.404 348 11325.69 15.01 56955.60 88888.00 2016-12-13 21:52:02.904 348 11325.64 14.82 56955.51 88888.00 2016-12-13 21:52:03.404 348 11325.57 15.05 56955.53 88888.00 2016-12-13 21:52:03.904 348 11325.49 14.65 56955.51 88888.00 2016-12-13 21:52:04.404 348 11325.48 14.49 56955.50 88888.00 2016-12-13 21:52:04.904 348 11325.50 14.42 56955.48 88888.00 2016-12-13 21:52:05.404 348 11325.39 14.42 56955.51 88888.00 2016-12-13 21:52:05.904 348 11325.35 14.50 56955.43 88888.00 2016-12-13 21:52:06.404 348 11325.37 14.50 56955.41 88888.00 2016-12-13 21:52:06.904 348 11325.33 14.47 56955.41 88888.00 2016-12-13 21:52:07.404 348 11325.28 14.48 56955.36 88888.00 2016-12-13 21:52:07.904 348 11325.29 14.49 56955.28 88888.00 2016-12-13 21:52:08.404 348 11325.25 14.49 56955.24 88888.00 2016-12-13 21:52:08.904 348 11325.16 14.50 56955.18 88888.00 2016-12-13 21:52:09.404 348 11325.16 14.50 56955.17 88888.00 2016-12-13 21:52:09.904 348 11325.21 14.58 56955.13 88888.00 2016-12-13 21:52:10.404 348 11325.17 14.65 56955.15 88888.00 2016-12-13 21:52:10.904 348 11325.10 14.60 56955.18 88888.00 2016-12-13 21:52:11.404 348 11325.18 14.60 56955.13 88888.00 2016-12-13 21:52:11.904 348 11325.19 14.57 56955.12 88888.00 2016-12-13 21:52:12.404 348 11325.09 14.58 56955.12 88888.00 2016-12-13 21:52:12.904 348 11325.10 14.58 56955.16 88888.00 2016-12-13 21:52:13.404 348 11325.15 14.63 56955.18 88888.00 2016-12-13 21:52:13.904 348 11325.15 14.63 56955.16 88888.00 2016-12-13 21:52:14.404 348 11325.11 14.68 56955.13 88888.00 2016-12-13 21:52:14.904 348 11325.10 14.71 56955.17 88888.00 2016-12-13 21:52:15.404 348 11325.08 14.78 56955.23 88888.00 2016-12-13 21:52:15.904 348 11325.08 14.87 56955.28 88888.00 2016-12-13 21:52:16.404 348 11325.09 14.87 56955.34 88888.00 2016-12-13 21:52:16.904 348 11325.15 14.89 56955.42 88888.00 2016-12-13 21:52:17.404 348 11325.12 14.98 56955.44 88888.00 2016-12-13 21:52:17.904 348 11325.19 15.02 56955.53 88888.00 2016-12-13 21:52:18.404 348 11325.23 15.32 56955.58 88888.00 2016-12-13 21:52:18.904 348 11325.21 16.01 56955.63 88888.00 2016-12-13 21:52:19.404 348 11325.25 15.78 56955.68 88888.00 2016-12-13 21:52:19.904 348 11325.32 15.29 56955.74 88888.00 2016-12-13 21:52:20.404 348 11325.33 15.24 56955.81 88888.00 2016-12-13 21:52:20.904 348 11325.31 15.26 56955.83 88888.00 2016-12-13 21:52:21.404 348 11325.35 15.50 56955.89 88888.00 2016-12-13 21:52:21.904 348 11325.32 16.24 56955.99 88888.00 2016-12-13 21:52:22.404 348 11325.32 16.46 56956.06 88888.00 2016-12-13 21:52:22.904 348 11325.43 16.32 56956.11 88888.00 2016-12-13 21:52:23.404 348 11325.49 16.13 56956.17 88888.00 2016-12-13 21:52:23.904 348 11325.45 15.97 56956.20 88888.00 2016-12-13 21:52:24.404 348 11325.43 15.69 56956.22 88888.00 2016-12-13 21:52:24.904 348 11325.52 15.63 56956.28 88888.00 2016-12-13 21:52:25.404 348 11325.56 15.62 56956.30 88888.00 2016-12-13 21:52:25.904 348 11325.53 15.62 56956.34 88888.00 2016-12-13 21:52:26.404 348 11325.63 15.66 56956.40 88888.00 2016-12-13 21:52:26.904 348 11325.65 15.84 56956.46 88888.00 2016-12-13 21:52:27.404 348 11325.64 16.61 56956.52 88888.00 2016-12-13 21:52:27.904 348 11325.70 16.82 56956.58 88888.00 2016-12-13 21:52:28.404 348 11325.72 16.92 56956.58 88888.00 2016-12-13 21:52:28.904 348 11325.72 16.94 56956.59 88888.00 2016-12-13 21:52:29.404 348 11325.67 16.44 56956.63 88888.00 2016-12-13 21:52:29.904 348 11325.70 16.03 56956.64 88888.00 2016-12-13 21:52:30.404 348 11325.72 16.04 56956.70 88888.00 2016-12-13 21:52:30.904 348 11325.76 16.35 56956.75 88888.00 2016-12-13 21:52:31.404 348 11325.83 16.45 56956.79 88888.00 2016-12-13 21:52:31.904 348 11325.86 16.53 56956.80 88888.00 2016-12-13 21:52:32.404 348 11325.83 16.68 56956.85 88888.00 2016-12-13 21:52:32.904 348 11325.85 16.59 56956.85 88888.00 2016-12-13 21:52:33.404 348 11325.91 16.49 56956.83 88888.00 2016-12-13 21:52:33.904 348 11325.88 16.54 56956.85 88888.00 2016-12-13 21:52:34.404 348 11325.94 16.60 56956.83 88888.00 2016-12-13 21:52:34.904 348 11325.98 16.54 56956.86 88888.00 2016-12-13 21:52:35.404 348 11326.04 16.40 56956.88 88888.00 2016-12-13 21:52:35.904 348 11326.05 16.48 56956.92 88888.00 2016-12-13 21:52:36.404 348 11326.15 16.48 56956.96 88888.00 2016-12-13 21:52:36.904 348 11326.19 16.51 56956.97 88888.00 2016-12-13 21:52:37.404 348 11326.13 16.58 56956.98 88888.00 2016-12-13 21:52:37.904 348 11326.19 16.25 56956.97 88888.00 2016-12-13 21:52:38.404 348 11326.23 15.90 56956.96 88888.00 2016-12-13 21:52:38.904 348 11326.23 16.40 56956.95 88888.00 2016-12-13 21:52:39.404 348 11326.33 16.74 56956.86 88888.00 2016-12-13 21:52:39.904 348 11326.47 16.65 56956.80 88888.00 2016-12-13 21:52:40.404 348 11326.53 16.01 56956.75 88888.00 2016-12-13 21:52:40.904 348 11326.58 15.58 56956.71 88888.00 2016-12-13 21:52:41.404 348 11326.70 15.43 56956.67 88888.00 2016-12-13 21:52:41.904 348 11326.75 15.28 56956.59 88888.00 2016-12-13 21:52:42.404 348 11326.81 15.23 56956.51 88888.00 2016-12-13 21:52:42.904 348 11326.85 15.11 56956.43 88888.00 2016-12-13 21:52:43.404 348 11326.89 15.01 56956.32 88888.00 2016-12-13 21:52:43.904 348 11326.94 15.28 56956.24 88888.00 2016-12-13 21:52:44.404 348 11327.02 15.73 56956.13 88888.00 2016-12-13 21:52:44.904 348 11327.08 15.64 56955.98 88888.00 2016-12-13 21:52:45.404 348 11327.02 15.60 56955.80 88888.00 2016-12-13 21:52:45.904 348 11327.05 15.57 56955.61 88888.00 2016-12-13 21:52:46.404 348 11327.17 15.45 56955.43 88888.00 2016-12-13 21:52:46.904 348 11327.20 14.90 56955.27 88888.00 2016-12-13 21:52:47.404 348 11327.23 14.24 56955.16 88888.00 2016-12-13 21:52:47.904 348 11327.26 14.10 56954.95 88888.00 2016-12-13 21:52:48.404 348 11327.30 14.04 56954.77 88888.00 2016-12-13 21:52:48.904 348 11327.25 14.06 56954.57 88888.00 2016-12-13 21:52:49.404 348 11327.32 13.88 56954.39 88888.00 2016-12-13 21:52:49.904 348 11327.37 13.61 56954.18 88888.00 2016-12-13 21:52:50.404 348 11327.30 13.47 56953.95 88888.00 2016-12-13 21:52:50.904 348 11327.29 13.40 56953.80 88888.00 2016-12-13 21:52:51.404 348 11327.26 13.33 56953.69 88888.00 2016-12-13 21:52:51.904 348 11327.22 13.25 56953.48 88888.00 2016-12-13 21:52:52.404 348 11327.19 13.18 56953.27 88888.00 2016-12-13 21:52:52.904 348 11327.19 13.11 56953.10 88888.00 2016-12-13 21:52:53.404 348 11327.12 13.08 56952.99 88888.00 2016-12-13 21:52:53.904 348 11327.04 13.07 56952.90 88888.00 2016-12-13 21:52:54.404 348 11327.09 13.01 56952.78 88888.00 2016-12-13 21:52:54.904 348 11327.05 12.99 56952.62 88888.00 2016-12-13 21:52:55.404 348 11326.96 13.00 56952.55 88888.00 2016-12-13 21:52:55.904 348 11326.91 13.04 56952.46 88888.00 2016-12-13 21:52:56.404 348 11326.89 13.02 56952.34 88888.00 2016-12-13 21:52:56.904 348 11326.83 12.98 56952.33 88888.00 2016-12-13 21:52:57.404 348 11326.77 12.98 56952.28 88888.00 2016-12-13 21:52:57.904 348 11326.74 13.02 56952.26 88888.00 2016-12-13 21:52:58.404 348 11326.62 13.05 56952.23 88888.00 2016-12-13 21:52:58.904 348 11326.54 13.12 56952.26 88888.00 2016-12-13 21:52:59.404 348 11326.58 13.15 56952.26 88888.00 2016-12-13 21:52:59.904 348 11326.60 13.14 56952.32 88888.00 2016-12-13 21:53:00.404 348 11326.50 13.21 56952.41 88888.00 2016-12-13 21:53:00.904 348 11326.46 13.24 56952.54 88888.00 2016-12-13 21:53:01.404 348 11326.42 13.25 56952.64 88888.00 2016-12-13 21:53:01.904 348 11326.33 13.40 56952.74 88888.00 2016-12-13 21:53:02.404 348 11326.32 14.15 56952.86 88888.00 2016-12-13 21:53:02.904 348 11326.29 14.23 56952.98 88888.00 2016-12-13 21:53:03.404 348 11326.23 13.72 56953.11 88888.00 2016-12-13 21:53:03.904 348 11326.19 13.67 56953.26 88888.00 2016-12-13 21:53:04.404 348 11326.22 13.95 56953.43 88888.00 2016-12-13 21:53:04.904 348 11326.15 14.11 56953.54 88888.00 2016-12-13 21:53:05.404 348 11326.07 14.21 56953.69 88888.00 2016-12-13 21:53:05.904 348 11326.07 14.30 56953.88 88888.00 2016-12-13 21:53:06.404 348 11326.00 14.28 56954.12 88888.00 2016-12-13 21:53:06.904 348 11325.92 14.07 56954.38 88888.00 2016-12-13 21:53:07.404 348 11325.91 14.08 56954.63 88888.00 2016-12-13 21:53:07.904 348 11325.88 14.15 56954.85 88888.00 2016-12-13 21:53:08.404 348 11325.84 14.26 56955.08 88888.00 2016-12-13 21:53:08.904 348 11325.83 14.67 56955.28 88888.00 2016-12-13 21:53:09.404 348 11325.87 15.31 56955.53 88888.00 2016-12-13 21:53:09.904 348 11325.81 15.56 56955.74 88888.00 2016-12-13 21:53:10.404 348 11325.74 15.64 56955.94 88888.00 2016-12-13 21:53:10.904 348 11325.73 15.43 56956.24 88888.00 2016-12-13 21:53:11.404 348 11325.66 14.83 56956.50 88888.00 2016-12-13 21:53:11.904 348 11325.62 14.75 56956.73 88888.00 2016-12-13 21:53:12.404 348 11325.67 14.83 56956.95 88888.00 2016-12-13 21:53:12.904 348 11325.65 15.18 56957.11 88888.00 2016-12-13 21:53:13.404 348 11325.63 15.10 56957.31 88888.00 2016-12-13 21:53:13.904 348 11325.55 15.01 56957.53 88888.00 2016-12-13 21:53:14.404 348 11325.57 15.15 56957.74 88888.00 2016-12-13 21:53:14.904 348 11325.55 15.32 56957.89 88888.00 2016-12-13 21:53:15.404 348 11325.57 15.35 56958.08 88888.00 2016-12-13 21:53:15.904 348 11325.58 15.30 56958.29 88888.00 2016-12-13 21:53:16.404 348 11325.57 15.02 56958.48 88888.00 2016-12-13 21:53:16.904 348 11325.53 14.94 56958.59 88888.00 2016-12-13 21:53:17.404 348 11325.58 14.92 56958.76 88888.00 2016-12-13 21:53:17.904 348 11325.60 14.94 56958.91 88888.00 2016-12-13 21:53:18.404 348 11325.60 15.19 56959.13 88888.00 2016-12-13 21:53:18.904 348 11325.60 15.15 56959.26 88888.00 2016-12-13 21:53:19.404 348 11325.55 15.02 56959.38 88888.00 2016-12-13 21:53:19.904 348 11325.53 14.96 56959.40 88888.00 2016-12-13 21:53:20.404 348 11325.58 14.96 56959.49 88888.00 2016-12-13 21:53:20.904 348 11325.64 14.95 56959.62 88888.00 2016-12-13 21:53:21.404 348 11325.69 15.15 56959.71 88888.00 2016-12-13 21:53:21.904 348 11325.70 15.50 56959.79 88888.00 2016-12-13 21:53:22.404 348 11325.72 15.53 56959.92 88888.00 2016-12-13 21:53:22.904 348 11325.74 15.55 56960.00 88888.00 2016-12-13 21:53:23.404 348 11325.78 15.63 56960.04 88888.00 2016-12-13 21:53:23.904 348 11325.79 15.70 56960.07 88888.00 2016-12-13 21:53:24.404 348 11325.83 15.33 56960.09 88888.00 2016-12-13 21:53:24.904 348 11325.81 14.95 56960.09 88888.00 2016-12-13 21:53:25.404 348 11325.86 14.88 56960.10 88888.00 2016-12-13 21:53:25.904 348 11325.93 14.87 56960.11 88888.00 2016-12-13 21:53:26.404 348 11325.91 14.87 56960.02 88888.00 2016-12-13 21:53:26.904 348 11325.87 15.38 56960.00 88888.00 2016-12-13 21:53:27.404 348 11325.98 15.70 56960.04 88888.00 2016-12-13 21:53:27.904 348 11326.00 15.18 56959.98 88888.00 2016-12-13 21:53:28.404 348 11325.92 15.43 56959.93 88888.00 2016-12-13 21:53:28.904 348 11326.00 15.22 56959.90 88888.00 2016-12-13 21:53:29.404 348 11326.02 14.81 56959.81 88888.00 2016-12-13 21:53:29.904 348 11326.04 14.69 56959.73 88888.00 2016-12-13 21:53:30.404 348 11326.04 14.67 56959.61 88888.00 2016-12-13 21:53:30.904 348 11326.00 14.62 56959.41 88888.00 2016-12-13 21:53:31.404 348 11325.99 14.65 56959.26 88888.00 2016-12-13 21:53:31.904 348 11326.01 14.67 56959.14 88888.00 2016-12-13 21:53:32.404 348 11326.05 14.62 56959.02 88888.00 2016-12-13 21:53:32.904 348 11326.00 14.55 56958.91 88888.00 2016-12-13 21:53:33.404 348 11325.95 14.54 56958.75 88888.00 2016-12-13 21:53:33.904 348 11326.01 14.55 56958.57 88888.00 2016-12-13 21:53:34.404 348 11325.99 14.49 56958.38 88888.00 2016-12-13 21:53:34.904 348 11325.88 14.41 56958.20 88888.00 2016-12-13 21:53:35.404 348 11325.85 14.40 56958.07 88888.00 2016-12-13 21:53:35.904 348 11325.84 14.35 56957.88 88888.00 2016-12-13 21:53:36.404 348 11325.72 14.36 56957.67 88888.00 2016-12-13 21:53:36.904 348 11325.71 14.35 56957.48 88888.00 2016-12-13 21:53:37.404 348 11325.71 14.33 56957.30 88888.00 2016-12-13 21:53:37.904 348 11325.63 14.31 56957.14 88888.00 2016-12-13 21:53:38.404 348 11325.59 14.28 56956.96 88888.00 2016-12-13 21:53:38.904 348 11325.59 14.23 56956.77 88888.00 2016-12-13 21:53:39.405 348 11325.56 14.22 56956.62 88888.00 2016-12-13 21:53:39.905 348 11325.53 14.19 56956.45 88888.00 2016-12-13 21:53:40.405 348 11325.49 14.21 56956.30 88888.00 2016-12-13 21:53:40.905 348 11325.45 14.22 56956.15 88888.00 2016-12-13 21:53:41.405 348 11325.36 14.21 56955.94 88888.00 2016-12-13 21:53:41.905 348 11325.26 14.20 56955.77 88888.00 2016-12-13 21:53:42.405 348 11325.30 14.23 56955.67 88888.00 2016-12-13 21:53:42.905 348 11325.29 14.23 56955.53 88888.00 2016-12-13 21:53:43.405 348 11325.25 14.64 56955.42 88888.00 2016-12-13 21:53:43.905 348 11325.22 14.67 56955.29 88888.00 2016-12-13 21:53:44.405 348 11325.15 14.26 56955.15 88888.00 2016-12-13 21:53:44.905 348 11325.07 14.69 56954.99 88888.00 2016-12-13 21:53:45.405 348 11325.05 15.12 56954.85 88888.00 2016-12-13 21:53:45.905 348 11325.03 15.11 56954.81 88888.00 2016-12-13 21:53:46.405 348 11325.04 14.97 56954.76 88888.00 2016-12-13 21:53:46.905 348 11325.01 14.47 56954.68 88888.00 2016-12-13 21:53:47.405 348 11324.97 14.00 56954.66 88888.00 2016-12-13 21:53:47.905 348 11324.94 13.92 56954.60 88888.00 2016-12-13 21:53:48.405 348 11324.89 13.88 56954.53 88888.00 2016-12-13 21:53:48.905 348 11324.93 13.83 56954.47 88888.00 2016-12-13 21:53:49.405 348 11324.88 13.85 56954.45 88888.00 2016-12-13 21:53:49.905 348 11324.88 13.83 56954.46 88888.00 2016-12-13 21:53:50.405 348 11324.93 13.81 56954.51 88888.00 2016-12-13 21:53:50.905 348 11324.94 13.74 56954.53 88888.00 2016-12-13 21:53:51.405 348 11324.91 13.67 56954.58 88888.00 2016-12-13 21:53:51.905 348 11324.94 13.68 56954.65 88888.00 2016-12-13 21:53:52.405 348 11324.97 13.67 56954.70 88888.00 2016-12-13 21:53:52.905 348 11324.97 13.66 56954.73 88888.00 2016-12-13 21:53:53.405 348 11324.96 13.65 56954.83 88888.00 2016-12-13 21:53:53.905 348 11324.91 13.60 56954.85 88888.00 2016-12-13 21:53:54.405 348 11324.91 13.54 56954.89 88888.00 2016-12-13 21:53:54.905 348 11324.97 13.54 56955.00 88888.00 2016-12-13 21:53:55.405 348 11325.03 13.61 56955.08 88888.00 2016-12-13 21:53:55.905 348 11325.05 13.59 56955.19 88888.00 2016-12-13 21:53:56.405 348 11325.02 13.56 56955.32 88888.00 2016-12-13 21:53:56.905 348 11325.03 13.55 56955.43 88888.00 2016-12-13 21:53:57.405 348 11325.04 13.51 56955.54 88888.00 2016-12-13 21:53:57.905 348 11325.01 13.43 56955.63 88888.00 2016-12-13 21:53:58.405 348 11325.04 13.39 56955.73 88888.00 2016-12-13 21:53:58.905 348 11325.12 13.40 56955.87 88888.00 2016-12-13 21:53:59.405 348 11325.15 13.38 56955.94 88888.00 2016-12-13 21:53:59.905 348 11325.18 13.35 56956.03 88888.00 2016-12-13 21:54:00.405 348 11325.24 13.25 56956.11 88888.00 2016-12-13 21:54:00.905 348 11325.28 13.19 56956.20 88888.00 2016-12-13 21:54:01.405 348 11325.28 13.17 56956.30 88888.00 2016-12-13 21:54:01.905 348 11325.26 13.17 56956.37 88888.00 2016-12-13 21:54:02.405 348 11325.31 13.19 56956.44 88888.00 2016-12-13 21:54:02.905 348 11325.35 13.41 56956.58 88888.00 2016-12-13 21:54:03.405 348 11325.33 13.65 56956.70 88888.00 2016-12-13 21:54:03.905 348 11325.40 13.61 56956.71 88888.00 2016-12-13 21:54:04.405 348 11325.44 13.52 56956.71 88888.00 2016-12-13 21:54:04.905 348 11325.43 13.47 56956.80 88888.00 2016-12-13 21:54:05.405 348 11325.53 13.15 56956.85 88888.00 2016-12-13 21:54:05.905 348 11325.56 13.00 56956.86 88888.00 2016-12-13 21:54:06.405 348 11325.53 12.98 56956.92 88888.00 2016-12-13 21:54:06.905 348 11325.53 12.95 56956.96 88888.00 2016-12-13 21:54:07.405 348 11325.59 12.93 56956.91 88888.00 2016-12-13 21:54:07.905 348 11325.52 12.92 56956.88 88888.00 2016-12-13 21:54:08.405 348 11325.62 12.91 56956.89 88888.00 2016-12-13 21:54:08.905 348 11325.72 12.93 56956.96 88888.00 2016-12-13 21:54:09.405 348 11325.69 12.92 56956.91 88888.00 2016-12-13 21:54:09.905 348 11325.63 12.95 56956.91 88888.00 2016-12-13 21:54:10.405 348 11325.69 12.99 56956.90 88888.00 2016-12-13 21:54:10.905 348 11325.70 12.95 56956.84 88888.00 2016-12-13 21:54:11.405 348 11325.70 12.98 56956.77 88888.00 2016-12-13 21:54:11.905 348 11325.71 12.99 56956.77 88888.00 2016-12-13 21:54:12.405 348 11325.67 12.97 56956.75 88888.00 2016-12-13 21:54:12.905 348 11325.65 12.91 56956.66 88888.00 2016-12-13 21:54:13.405 348 11325.67 12.88 56956.59 88888.00 2016-12-13 21:54:13.905 348 11325.65 12.88 56956.52 88888.00 2016-12-13 21:54:14.405 348 11325.62 12.93 56956.50 88888.00 2016-12-13 21:54:14.905 348 11325.59 12.97 56956.43 88888.00 2016-12-13 21:54:15.405 348 11325.57 12.98 56956.39 88888.00 2016-12-13 21:54:15.905 348 11325.52 13.00 56956.35 88888.00 2016-12-13 21:54:16.405 348 11325.49 13.21 56956.27 88888.00 2016-12-13 21:54:16.905 348 11325.50 13.15 56956.17 88888.00 2016-12-13 21:54:17.405 348 11325.45 13.19 56956.09 88888.00 2016-12-13 21:54:17.905 348 11325.35 13.18 56956.03 88888.00 2016-12-13 21:54:18.405 348 11325.31 13.24 56955.98 88888.00 2016-12-13 21:54:18.905 348 11325.31 13.31 56955.90 88888.00 2016-12-13 21:54:19.405 348 11325.22 13.25 56955.92 88888.00 2016-12-13 21:54:19.905 348 11325.17 13.26 56955.88 88888.00 2016-12-13 21:54:20.405 348 11325.14 13.32 56955.82 88888.00 2016-12-13 21:54:20.905 348 11325.01 13.39 56955.77 88888.00 2016-12-13 21:54:21.405 348 11324.96 13.42 56955.72 88888.00 2016-12-13 21:54:21.905 348 11324.96 13.47 56955.67 88888.00 2016-12-13 21:54:22.405 348 11324.96 13.49 56955.60 88888.00 2016-12-13 21:54:22.905 348 11324.89 13.51 56955.56 88888.00 2016-12-13 21:54:23.405 348 11324.94 13.55 56955.47 88888.00 2016-12-13 21:54:23.905 348 11324.93 13.58 56955.41 88888.00 2016-12-13 21:54:24.405 348 11324.86 13.67 56955.40 88888.00 2016-12-13 21:54:24.905 348 11324.83 13.73 56955.32 88888.00 2016-12-13 21:54:25.405 348 11324.89 13.77 56955.34 88888.00 2016-12-13 21:54:25.905 348 11324.87 13.77 56955.31 88888.00 2016-12-13 21:54:26.405 348 11324.80 13.85 56955.32 88888.00 2016-12-13 21:54:26.905 348 11324.79 13.86 56955.35 88888.00 2016-12-13 21:54:27.405 348 11324.77 13.92 56955.29 88888.00 2016-12-13 21:54:27.905 348 11324.72 13.94 56955.30 88888.00 2016-12-13 21:54:28.405 348 11324.73 13.97 56955.32 88888.00 2016-12-13 21:54:28.905 348 11324.77 14.02 56955.36 88888.00 2016-12-13 21:54:29.405 348 11324.79 14.19 56955.42 88888.00 2016-12-13 21:54:29.905 348 11324.84 14.50 56955.44 88888.00 2016-12-13 21:54:30.405 348 11324.88 14.67 56955.47 88888.00 2016-12-13 21:54:30.905 348 11324.87 14.69 56955.57 88888.00 2016-12-13 21:54:31.405 348 11324.91 14.68 56955.68 88888.00 2016-12-13 21:54:31.905 348 11324.94 14.71 56955.76 88888.00 2016-12-13 21:54:32.405 348 11324.89 14.54 56955.85 88888.00 2016-12-13 21:54:32.905 348 11324.91 14.47 56955.93 88888.00 2016-12-13 21:54:33.405 348 11324.95 14.63 56956.06 88888.00 2016-12-13 21:54:33.905 348 11324.95 15.04 56956.15 88888.00 2016-12-13 21:54:34.405 348 11324.96 15.40 56956.28 88888.00 2016-12-13 21:54:34.905 348 11324.98 15.40 56956.39 88888.00 2016-12-13 21:54:35.405 348 11325.04 15.21 56956.50 88888.00 2016-12-13 21:54:35.905 348 11325.05 14.87 56956.64 88888.00 2016-12-13 21:54:36.405 348 11325.10 14.68 56956.82 88888.00 2016-12-13 21:54:36.905 348 11325.12 14.92 56956.95 88888.00 2016-12-13 21:54:37.405 348 11325.14 15.29 56957.09 88888.00 2016-12-13 21:54:37.905 348 11325.15 15.12 56957.27 88888.00 2016-12-13 21:54:38.405 348 11325.25 15.06 56957.47 88888.00 2016-12-13 21:54:38.905 348 11325.29 14.94 56957.62 88888.00 2016-12-13 21:54:39.405 348 11325.31 15.38 56957.67 88888.00 2016-12-13 21:54:39.905 348 11325.39 15.39 56957.81 88888.00 2016-12-13 21:54:40.405 348 11325.39 14.71 56957.92 88888.00 2016-12-13 21:54:40.905 348 11325.39 14.57 56958.03 88888.00 2016-12-13 21:54:41.405 348 11325.49 14.57 56958.18 88888.00 2016-12-13 21:54:41.905 348 11325.55 15.05 56958.29 88888.00 2016-12-13 21:54:42.405 348 11325.53 15.50 56958.38 88888.00 2016-12-13 21:54:42.905 348 11325.63 15.26 56958.51 88888.00 2016-12-13 21:54:43.405 348 11325.70 14.67 56958.62 88888.00 2016-12-13 21:54:43.905 348 11325.73 14.47 56958.76 88888.00 2016-12-13 21:54:44.405 348 11325.77 14.42 56958.85 88888.00 2016-12-13 21:54:44.905 348 11325.87 14.40 56958.96 88888.00 2016-12-13 21:54:45.405 348 11325.87 14.34 56959.02 88888.00 2016-12-13 21:54:45.905 348 11325.81 14.24 56959.02 88888.00 2016-12-13 21:54:46.405 348 11325.91 14.19 56959.04 88888.00 2016-12-13 21:54:46.905 348 11325.99 14.17 56959.01 88888.00 2016-12-13 21:54:47.405 348 11325.95 14.13 56958.96 88888.00 2016-12-13 21:54:47.905 348 11325.99 14.08 56959.04 88888.00 2016-12-13 21:54:48.405 348 11326.02 14.06 56959.13 88888.00 2016-12-13 21:54:48.905 348 11326.00 14.02 56959.10 88888.00 2016-12-13 21:54:49.405 348 11326.06 13.96 56959.11 88888.00 2016-12-13 21:54:49.905 348 11326.12 13.94 56959.14 88888.00 2016-12-13 21:54:50.405 348 11326.05 13.88 56959.13 88888.00 2016-12-13 21:54:50.905 348 11326.06 13.83 56959.13 88888.00 2016-12-13 21:54:51.405 348 11326.15 13.76 56959.16 88888.00 2016-12-13 21:54:51.905 348 11326.14 13.93 56959.13 88888.00 2016-12-13 21:54:52.405 348 11326.13 14.04 56959.11 88888.00 2016-12-13 21:54:52.905 348 11326.13 14.03 56959.01 88888.00 2016-12-13 21:54:53.405 348 11326.08 14.22 56958.95 88888.00 2016-12-13 21:54:53.905 348 11326.01 14.01 56958.90 88888.00 2016-12-13 21:54:54.405 348 11325.99 13.89 56958.84 88888.00 2016-12-13 21:54:54.905 348 11325.98 13.93 56958.75 88888.00 2016-12-13 21:54:55.405 348 11325.86 14.08 56958.69 88888.00 2016-12-13 21:54:55.905 348 11325.84 14.04 56958.66 88888.00 2016-12-13 21:54:56.405 348 11325.90 13.94 56958.66 88888.00 2016-12-13 21:54:56.905 348 11325.87 13.89 56958.66 88888.00 2016-12-13 21:54:57.405 348 11325.78 13.94 56958.62 88888.00 2016-12-13 21:54:57.905 348 11325.77 13.81 56958.61 88888.00 2016-12-13 21:54:58.405 348 11325.74 13.93 56958.62 88888.00 2016-12-13 21:54:58.905 348 11325.69 14.26 56958.56 88888.00 2016-12-13 21:54:59.405 348 11325.63 14.43 56958.57 88888.00 2016-12-13 21:54:59.905 348 11325.62 14.35 56958.53 88888.00 2016-12-13 21:55:00.405 348 11325.53 14.34 56958.51 88888.00 2016-12-13 21:55:00.905 348 11325.48 13.85 56958.46 88888.00 2016-12-13 21:55:01.405 348 11325.46 13.48 56958.38 88888.00 2016-12-13 21:55:01.905 348 11325.37 13.40 56958.36 88888.00 2016-12-13 21:55:02.405 348 11325.28 13.40 56958.43 88888.00 2016-12-13 21:55:02.905 348 11325.29 13.42 56958.48 88888.00 2016-12-13 21:55:03.405 348 11325.22 13.47 56958.50 88888.00 2016-12-13 21:55:03.905 348 11325.12 13.55 56958.48 88888.00 2016-12-13 21:55:04.405 348 11325.08 13.59 56958.53 88888.00 2016-12-13 21:55:04.905 348 11325.02 13.60 56958.58 88888.00 2016-12-13 21:55:05.405 348 11324.94 13.68 56958.62 88888.00 2016-12-13 21:55:05.905 348 11324.91 14.36 56958.63 88888.00 2016-12-13 21:55:06.405 348 11324.91 14.70 56958.65 88888.00 2016-12-13 21:55:06.905 348 11324.82 14.72 56958.72 88888.00 2016-12-13 21:55:07.405 348 11324.77 14.33 56958.78 88888.00 2016-12-13 21:55:07.905 348 11324.75 14.30 56958.87 88888.00 2016-12-13 21:55:08.405 348 11324.73 14.08 56958.94 88888.00 2016-12-13 21:55:08.905 348 11324.69 14.04 56959.07 88888.00 2016-12-13 21:55:09.405 348 11324.69 13.83 56959.17 88888.00 2016-12-13 21:55:09.905 348 11324.61 13.79 56959.30 88888.00 2016-12-13 21:55:10.405 348 11324.51 13.82 56959.43 88888.00 2016-12-13 21:55:10.905 348 11324.45 13.81 56959.52 88888.00 2016-12-13 21:55:11.405 348 11324.45 13.77 56959.62 88888.00 2016-12-13 21:55:11.905 348 11324.41 13.75 56959.72 88888.00 2016-12-13 21:55:12.405 348 11324.34 13.79 56959.80 88888.00 2016-12-13 21:55:12.905 348 11324.27 13.96 56959.92 88888.00 2016-12-13 21:55:13.405 348 11324.21 14.21 56959.96 88888.00 2016-12-13 21:55:13.905 348 11324.11 13.92 56960.05 88888.00 2016-12-13 21:55:14.405 348 11324.10 13.80 56960.16 88888.00 2016-12-13 21:55:14.905 348 11324.01 13.92 56960.13 88888.00 2016-12-13 21:55:15.405 348 11323.97 13.93 56960.17 88888.00 2016-12-13 21:55:15.905 348 11323.91 14.16 56960.25 88888.00 2016-12-13 21:55:16.405 348 11323.86 14.62 56960.33 88888.00 2016-12-13 21:55:16.905 348 11323.77 14.68 56960.37 88888.00 2016-12-13 21:55:17.405 348 11323.71 14.78 56960.44 88888.00 2016-12-13 21:55:17.905 348 11323.70 14.76 56960.47 88888.00 2016-12-13 21:55:18.405 348 11323.62 14.20 56960.47 88888.00 2016-12-13 21:55:18.905 348 11323.55 14.03 56960.49 88888.00 2016-12-13 21:55:19.405 348 11323.54 14.14 56960.47 88888.00 2016-12-13 21:55:19.905 348 11323.55 14.21 56960.44 88888.00 2016-12-13 21:55:20.405 348 11323.49 13.93 56960.39 88888.00 2016-12-13 21:55:20.905 348 11323.45 13.75 56960.31 88888.00 2016-12-13 21:55:21.405 348 11323.43 13.97 56960.23 88888.00 2016-12-13 21:55:21.905 348 11323.34 14.03 56960.23 88888.00 2016-12-13 21:55:22.405 348 11323.37 14.13 56960.17 88888.00 2016-12-13 21:55:22.905 348 11323.36 14.15 56960.09 88888.00 2016-12-13 21:55:23.405 348 11323.31 13.88 56960.02 88888.00 2016-12-13 21:55:23.905 348 11323.28 13.69 56959.90 88888.00 2016-12-13 21:55:24.405 348 11323.24 13.60 56959.81 88888.00 2016-12-13 21:55:24.905 348 11323.27 13.79 56959.70 88888.00 2016-12-13 21:55:25.405 348 11323.23 13.74 56959.58 88888.00 2016-12-13 21:55:25.905 348 11323.23 13.82 56959.45 88888.00 2016-12-13 21:55:26.405 348 11323.23 13.96 56959.35 88888.00 2016-12-13 21:55:26.905 348 11323.22 14.02 56959.28 88888.00 2016-12-13 21:55:27.405 348 11323.22 14.02 56959.14 88888.00 2016-12-13 21:55:27.905 348 11323.24 14.02 56959.01 88888.00 2016-12-13 21:55:28.405 348 11323.24 13.99 56958.89 88888.00 2016-12-13 21:55:28.905 348 11323.28 13.83 56958.76 88888.00 2016-12-13 21:55:29.405 348 11323.33 13.97 56958.63 88888.00 2016-12-13 21:55:29.905 348 11323.33 13.92 56958.57 88888.00 2016-12-13 21:55:30.405 348 11323.27 13.96 56958.48 88888.00 2016-12-13 21:55:30.905 348 11323.29 13.93 56958.37 88888.00 2016-12-13 21:55:31.405 348 11323.26 14.06 56958.30 88888.00 2016-12-13 21:55:31.905 348 11323.24 14.11 56958.23 88888.00 2016-12-13 21:55:32.405 348 11323.29 14.17 56958.20 88888.00 2016-12-13 21:55:32.905 348 11323.35 14.26 56958.14 88888.00 2016-12-13 21:55:33.405 348 11323.33 14.03 56958.08 88888.00 2016-12-13 21:55:33.905 348 11323.31 13.79 56958.01 88888.00 2016-12-13 21:55:34.405 348 11323.36 13.68 56957.99 88888.00 2016-12-13 21:55:34.905 348 11323.33 13.66 56958.00 88888.00 2016-12-13 21:55:35.405 348 11323.30 13.72 56958.00 88888.00 2016-12-13 21:55:35.905 348 11323.31 13.73 56957.91 88888.00 2016-12-13 21:55:36.405 348 11323.35 13.80 56957.85 88888.00 2016-12-13 21:55:36.905 348 11323.35 13.83 56957.89 88888.00 2016-12-13 21:55:37.405 348 11323.38 13.92 56957.91 88888.00 2016-12-13 21:55:37.905 348 11323.35 13.87 56957.89 88888.00 2016-12-13 21:55:38.405 348 11323.31 14.00 56957.87 88888.00 2016-12-13 21:55:38.905 348 11323.36 14.09 56957.91 88888.00 2016-12-13 21:55:39.405 348 11323.40 14.11 56957.91 88888.00 2016-12-13 21:55:39.905 348 11323.38 14.16 56957.88 88888.00 2016-12-13 21:55:40.405 348 11323.38 14.36 56957.87 88888.00 2016-12-13 21:55:40.905 348 11323.43 14.37 56957.95 88888.00 2016-12-13 21:55:41.405 348 11323.44 15.01 56958.00 88888.00 2016-12-13 21:55:41.905 348 11323.41 15.24 56958.03 88888.00 2016-12-13 21:55:42.405 348 11323.42 15.28 56958.06 88888.00 2016-12-13 21:55:42.905 348 11323.44 15.37 56958.11 88888.00 2016-12-13 21:55:43.405 348 11323.38 15.32 56958.16 88888.00 2016-12-13 21:55:43.905 348 11323.43 15.11 56958.17 88888.00 2016-12-13 21:55:44.405 348 11323.51 15.25 56958.27 88888.00 2016-12-13 21:55:44.905 348 11323.47 15.39 56958.36 88888.00 2016-12-13 21:55:45.405 348 11323.48 15.13 56958.44 88888.00 2016-12-13 21:55:45.905 348 11323.56 14.48 56958.48 88888.00 2016-12-13 21:55:46.405 348 11323.56 14.31 56958.53 88888.00 2016-12-13 21:55:46.905 348 11323.52 14.29 56958.66 88888.00 2016-12-13 21:55:47.405 348 11323.55 14.34 56958.72 88888.00 2016-12-13 21:55:47.905 348 11323.52 14.40 56958.83 88888.00 2016-12-13 21:55:48.405 348 11323.48 14.35 56958.90 88888.00 2016-12-13 21:55:48.905 348 11323.57 14.34 56958.95 88888.00 2016-12-13 21:55:49.405 348 11323.63 14.30 56958.97 88888.00 2016-12-13 21:55:49.905 348 11323.59 14.29 56959.01 88888.00 2016-12-13 21:55:50.405 348 11323.63 14.41 56959.16 88888.00 2016-12-13 21:55:50.905 348 11323.62 14.99 56959.26 88888.00 2016-12-13 21:55:51.405 348 11323.58 15.17 56959.32 88888.00 2016-12-13 21:55:51.905 348 11323.58 15.13 56959.39 88888.00 2016-12-13 21:55:52.405 348 11323.61 15.13 56959.41 88888.00 2016-12-13 21:55:52.905 348 11323.56 15.09 56959.46 88888.00 2016-12-13 21:55:53.405 348 11323.52 15.03 56959.51 88888.00 2016-12-13 21:55:53.905 348 11323.57 14.98 56959.59 88888.00 2016-12-13 21:55:54.405 348 11323.57 14.95 56959.64 88888.00 2016-12-13 21:55:54.905 348 11323.51 14.90 56959.68 88888.00 2016-12-13 21:55:55.405 348 11323.56 14.70 56959.78 88888.00 2016-12-13 21:55:55.905 348 11323.55 14.09 56959.79 88888.00 2016-12-13 21:55:56.405 348 11323.52 13.68 56959.77 88888.00 2016-12-13 21:55:56.905 348 11323.52 13.63 56959.77 88888.00 2016-12-13 21:55:57.405 348 11323.55 13.56 56959.79 88888.00 2016-12-13 21:55:57.905 348 11323.50 13.48 56959.80 88888.00 2016-12-13 21:55:58.405 348 11323.44 13.43 56959.75 88888.00 2016-12-13 21:55:58.905 348 11323.45 13.43 56959.73 88888.00 2016-12-13 21:55:59.405 348 11323.42 13.46 56959.68 88888.00 2016-12-13 21:55:59.905 348 11323.43 13.33 56959.59 88888.00 2016-12-13 21:56:00.405 348 11323.45 13.27 56959.54 88888.00 2016-12-13 21:56:00.905 348 11323.45 13.19 56959.54 88888.00 2016-12-13 21:56:01.405 348 11323.42 13.14 56959.52 88888.00 2016-12-13 21:56:01.905 348 11323.40 13.11 56959.47 88888.00 2016-12-13 21:56:02.405 348 11323.41 13.09 56959.46 88888.00 2016-12-13 21:56:02.905 348 11323.37 13.05 56959.42 88888.00 2016-12-13 21:56:03.405 348 11323.31 13.01 56959.34 88888.00 2016-12-13 21:56:03.905 348 11323.35 12.98 56959.30 88888.00 2016-12-13 21:56:04.405 348 11323.31 12.93 56959.23 88888.00 2016-12-13 21:56:04.905 348 11323.29 12.88 56959.14 88888.00 2016-12-13 21:56:05.405 348 11323.26 12.83 56959.02 88888.00 2016-12-13 21:56:05.905 348 11323.21 12.83 56958.95 88888.00 2016-12-13 21:56:06.405 348 11323.14 12.79 56958.82 88888.00 2016-12-13 21:56:06.905 348 11323.14 12.84 56958.72 88888.00 2016-12-13 21:56:07.405 348 11323.19 13.47 56958.66 88888.00 2016-12-13 21:56:07.905 348 11323.16 13.80 56958.63 88888.00 2016-12-13 21:56:08.405 348 11323.08 13.55 56958.55 88888.00 2016-12-13 21:56:08.905 348 11323.10 13.09 56958.48 88888.00 2016-12-13 21:56:09.405 348 11323.09 12.85 56958.40 88888.00 2016-12-13 21:56:09.905 348 11323.05 12.73 56958.34 88888.00 2016-12-13 21:56:10.405 348 11323.03 12.71 56958.32 88888.00 2016-12-13 21:56:10.905 348 11322.99 12.83 56958.24 88888.00 2016-12-13 21:56:11.405 348 11322.91 12.81 56958.20 88888.00 2016-12-13 21:56:11.905 348 11322.86 12.73 56958.17 88888.00 2016-12-13 21:56:12.405 348 11322.93 12.74 56958.13 88888.00 2016-12-13 21:56:12.905 348 11322.91 12.71 56958.07 88888.00 2016-12-13 21:56:13.405 348 11322.82 12.70 56958.03 88888.00 2016-12-13 21:56:13.905 348 11322.84 12.72 56957.95 88888.00 2016-12-13 21:56:14.405 348 11322.81 12.73 56957.92 88888.00 2016-12-13 21:56:14.905 348 11322.71 12.72 56957.94 88888.00 2016-12-13 21:56:15.405 348 11322.71 13.07 56957.92 88888.00 2016-12-13 21:56:15.905 348 11322.73 13.00 56957.93 88888.00 2016-12-13 21:56:16.405 348 11322.67 13.58 56957.91 88888.00 2016-12-13 21:56:16.905 348 11322.67 13.66 56957.87 88888.00 2016-12-13 21:56:17.405 348 11322.64 13.08 56957.86 88888.00 2016-12-13 21:56:17.905 348 11322.59 12.99 56957.81 88888.00 2016-12-13 21:56:18.405 348 11322.55 13.02 56957.80 88888.00 2016-12-13 21:56:18.905 348 11322.57 13.05 56957.81 88888.00 2016-12-13 21:56:19.405 348 11322.50 13.11 56957.81 88888.00 2016-12-13 21:56:19.905 348 11322.48 13.11 56957.85 88888.00 2016-12-13 21:56:20.405 348 11322.54 13.08 56957.88 88888.00 2016-12-13 21:56:20.905 348 11322.57 13.08 56957.92 88888.00 2016-12-13 21:56:21.405 348 11322.50 13.17 56957.97 88888.00 2016-12-13 21:56:21.905 348 11322.47 13.25 56957.98 88888.00 2016-12-13 21:56:22.405 348 11322.48 13.28 56957.98 88888.00 2016-12-13 21:56:22.905 348 11322.43 13.29 56958.10 88888.00 2016-12-13 21:56:23.405 348 11322.39 13.41 56958.16 88888.00 2016-12-13 21:56:23.905 348 11322.36 13.54 56958.21 88888.00 2016-12-13 21:56:24.406 348 11322.30 13.54 56958.26 88888.00 2016-12-13 21:56:24.906 348 11322.27 13.43 56958.31 88888.00 2016-12-13 21:56:25.406 348 11322.32 13.34 56958.36 88888.00 2016-12-13 21:56:25.906 348 11322.32 13.29 56958.40 88888.00 2016-12-13 21:56:26.406 348 11322.27 13.33 56958.42 88888.00 2016-12-13 21:56:26.906 348 11322.30 13.38 56958.48 88888.00 2016-12-13 21:56:27.406 348 11322.33 13.56 56958.53 88888.00 2016-12-13 21:56:27.906 348 11322.29 13.53 56958.57 88888.00 2016-12-13 21:56:28.406 348 11322.31 13.60 56958.58 88888.00 2016-12-13 21:56:28.906 348 11322.31 13.66 56958.66 88888.00 2016-12-13 21:56:29.406 348 11322.24 13.66 56958.70 88888.00 2016-12-13 21:56:29.906 348 11322.23 13.61 56958.72 88888.00 2016-12-13 21:56:30.406 348 11322.30 13.69 56958.79 88888.00 2016-12-13 21:56:30.906 348 11322.30 13.67 56958.81 88888.00 2016-12-13 21:56:31.406 348 11322.20 13.65 56958.87 88888.00 2016-12-13 21:56:31.906 348 11322.19 14.10 56958.91 88888.00 2016-12-13 21:56:32.406 348 11322.20 14.56 56959.01 88888.00 2016-12-13 21:56:32.906 348 11322.18 14.65 56959.04 88888.00 2016-12-13 21:56:33.406 348 11322.22 14.68 56959.07 88888.00 2016-12-13 21:56:33.906 348 11322.24 14.68 56959.11 88888.00 2016-12-13 21:56:34.406 348 11322.20 14.68 56959.16 88888.00 2016-12-13 21:56:34.906 348 11322.18 14.71 56959.22 88888.00 2016-12-13 21:56:35.406 348 11322.19 14.74 56959.23 88888.00 2016-12-13 21:56:35.906 348 11322.16 14.75 56959.22 88888.00 2016-12-13 21:56:36.406 348 11322.17 14.77 56959.26 88888.00 2016-12-13 21:56:36.906 348 11322.19 14.74 56959.32 88888.00 2016-12-13 21:56:37.406 348 11322.19 14.71 56959.33 88888.00 2016-12-13 21:56:37.906 348 11322.17 14.11 56959.30 88888.00 2016-12-13 21:56:38.406 348 11322.17 13.74 56959.32 88888.00 2016-12-13 21:56:38.906 348 11322.22 13.66 56959.29 88888.00 2016-12-13 21:56:39.406 348 11322.22 13.68 56959.32 88888.00 2016-12-13 21:56:39.906 348 11322.19 13.70 56959.36 88888.00 2016-12-13 21:56:40.406 348 11322.26 13.72 56959.32 88888.00 2016-12-13 21:56:40.906 348 11322.29 13.70 56959.30 88888.00 2016-12-13 21:56:41.406 348 11322.32 13.73 56959.29 88888.00 2016-12-13 21:56:41.906 348 11322.39 14.17 56959.27 88888.00 2016-12-13 21:56:42.406 348 11322.40 14.35 56959.29 88888.00 2016-12-13 21:56:42.906 348 11322.36 14.15 56959.28 88888.00 2016-12-13 21:56:43.406 348 11322.41 13.95 56959.22 88888.00 2016-12-13 21:56:43.906 348 11322.43 13.94 56959.15 88888.00 2016-12-13 21:56:44.406 348 11322.36 13.92 56959.13 88888.00 2016-12-13 21:56:44.906 348 11322.37 13.99 56959.09 88888.00 2016-12-13 21:56:45.406 348 11322.45 14.49 56959.01 88888.00 2016-12-13 21:56:45.906 348 11322.43 14.11 56958.98 88888.00 2016-12-13 21:56:46.406 348 11322.45 13.81 56959.01 88888.00 2016-12-13 21:56:46.906 348 11322.50 13.80 56958.96 88888.00 2016-12-13 21:56:47.406 348 11322.50 13.75 56958.85 88888.00 2016-12-13 21:56:47.906 348 11322.53 13.76 56958.84 88888.00 2016-12-13 21:56:48.406 348 11322.55 14.29 56958.81 88888.00 2016-12-13 21:56:48.906 348 11322.53 14.81 56958.82 88888.00 2016-12-13 21:56:49.406 348 11322.51 14.87 56958.85 88888.00 2016-12-13 21:56:49.906 348 11322.58 14.90 56958.77 88888.00 2016-12-13 21:56:50.406 348 11322.61 14.51 56958.65 88888.00 2016-12-13 21:56:50.906 348 11322.54 14.10 56958.65 88888.00 2016-12-13 21:56:51.406 348 11322.57 13.96 56958.65 88888.00 2016-12-13 21:56:51.906 348 11322.60 14.31 56958.59 88888.00 2016-12-13 21:56:52.406 348 11322.55 14.41 56958.51 88888.00 2016-12-13 21:56:52.906 348 11322.53 14.07 56958.46 88888.00 2016-12-13 21:56:53.406 348 11322.60 14.37 56958.42 88888.00 2016-12-13 21:56:53.906 348 11322.58 14.29 56958.38 88888.00 2016-12-13 21:56:54.406 348 11322.53 14.27 56958.40 88888.00 2016-12-13 21:56:54.906 348 11322.55 14.17 56958.42 88888.00 2016-12-13 21:56:55.406 348 11322.57 14.64 56958.39 88888.00 2016-12-13 21:56:55.906 348 11322.53 14.79 56958.34 88888.00 2016-12-13 21:56:56.406 348 11322.54 14.75 56958.25 88888.00 2016-12-13 21:56:56.906 348 11322.58 14.43 56958.14 88888.00 2016-12-13 21:56:57.406 348 11322.54 14.37 56958.12 88888.00 2016-12-13 21:56:57.906 348 11322.54 14.02 56958.10 88888.00 2016-12-13 21:56:58.406 348 11322.57 14.03 56958.03 88888.00 2016-12-13 21:56:58.906 348 11322.53 14.49 56957.98 88888.00 2016-12-13 21:56:59.406 348 11322.53 14.08 56957.92 88888.00 2016-12-13 21:56:59.906 348 11322.59 13.96 56957.86 88888.00 2016-12-13 21:57:00.406 348 11322.57 14.28 56957.80 88888.00 2016-12-13 21:57:00.906 348 11322.47 14.78 56957.78 88888.00 2016-12-13 21:57:01.406 348 11322.50 14.90 56957.76 88888.00 2016-12-13 21:57:01.906 348 11322.52 14.91 56957.67 88888.00 2016-12-13 21:57:02.406 348 11322.46 14.97 56957.63 88888.00 2016-12-13 21:57:02.906 348 11322.50 15.01 56957.65 88888.00 2016-12-13 21:57:03.406 348 11322.57 15.05 56957.69 88888.00 2016-12-13 21:57:03.906 348 11322.55 15.04 56957.71 88888.00 2016-12-13 21:57:04.406 348 11322.53 14.79 56957.63 88888.00 2016-12-13 21:57:04.906 348 11322.54 14.34 56957.65 88888.00 2016-12-13 21:57:05.406 348 11322.54 14.27 56957.65 88888.00 2016-12-13 21:57:05.906 348 11322.54 14.50 56957.68 88888.00 2016-12-13 21:57:06.406 348 11322.58 14.58 56957.68 88888.00 2016-12-13 21:57:06.906 348 11322.57 15.02 56957.71 88888.00 2016-12-13 21:57:07.406 348 11322.51 15.12 56957.72 88888.00 2016-12-13 21:57:07.906 348 11322.48 15.12 56957.79 88888.00 2016-12-13 21:57:08.406 348 11322.53 14.99 56957.78 88888.00 2016-12-13 21:57:08.906 348 11322.54 15.06 56957.80 88888.00 2016-12-13 21:57:09.406 348 11322.51 15.09 56957.81 88888.00 2016-12-13 21:57:09.906 348 11322.51 15.17 56957.85 88888.00 2016-12-13 21:57:10.406 348 11322.54 15.06 56957.93 88888.00 2016-12-13 21:57:10.906 348 11322.54 14.60 56958.05 88888.00 2016-12-13 21:57:11.406 348 11322.58 14.55 56958.08 88888.00 2016-12-13 21:57:11.906 348 11322.54 15.05 56958.18 88888.00 2016-12-13 21:57:12.406 348 11322.48 14.63 56958.26 88888.00 2016-12-13 21:57:12.906 348 11322.47 14.28 56958.32 88888.00 2016-12-13 21:57:13.406 348 11322.52 14.20 56958.39 88888.00 2016-12-13 21:57:13.906 348 11322.50 14.27 56958.48 88888.00 2016-12-13 21:57:14.406 348 11322.47 14.16 56958.53 88888.00 2016-12-13 21:57:14.906 348 11322.51 14.15 56958.62 88888.00 2016-12-13 21:57:15.406 348 11322.52 14.16 56958.69 88888.00 2016-12-13 21:57:15.906 348 11322.47 14.42 56958.82 88888.00 2016-12-13 21:57:16.406 348 11322.51 14.41 56958.91 88888.00 2016-12-13 21:57:16.906 348 11322.50 14.16 56958.98 88888.00 2016-12-13 21:57:17.406 348 11322.43 14.13 56958.97 88888.00 2016-12-13 21:57:17.906 348 11322.45 14.38 56959.04 88888.00 2016-12-13 21:57:18.406 348 11322.46 14.44 56959.13 88888.00 2016-12-13 21:57:18.906 348 11322.43 14.21 56959.19 88888.00 2016-12-13 21:57:19.406 348 11322.39 14.09 56959.21 88888.00 2016-12-13 21:57:19.906 348 11322.43 14.03 56959.25 88888.00 2016-12-13 21:57:20.406 348 11322.39 13.94 56959.23 88888.00 2016-12-13 21:57:20.906 348 11322.40 13.96 56959.33 88888.00 2016-12-13 21:57:21.406 348 11322.45 13.97 56959.40 88888.00 2016-12-13 21:57:21.906 348 11322.47 14.01 56959.41 88888.00 2016-12-13 21:57:22.406 348 11322.40 13.99 56959.47 88888.00 2016-12-13 21:57:22.906 348 11322.43 13.95 56959.52 88888.00 2016-12-13 21:57:23.406 348 11322.45 14.13 56959.51 88888.00 2016-12-13 21:57:23.906 348 11322.32 14.77 56959.48 88888.00 2016-12-13 21:57:24.406 348 11322.27 14.91 56959.46 88888.00 2016-12-13 21:57:24.906 348 11322.33 14.38 56959.43 88888.00 2016-12-13 21:57:25.406 348 11322.33 14.09 56959.38 88888.00 2016-12-13 21:57:25.906 348 11322.31 14.00 56959.33 88888.00 2016-12-13 21:57:26.406 348 11322.34 13.87 56959.27 88888.00 2016-12-13 21:57:26.906 348 11322.38 14.10 56959.23 88888.00 2016-12-13 21:57:27.406 348 11322.33 14.06 56959.17 88888.00 2016-12-13 21:57:27.906 348 11322.37 13.72 56959.14 88888.00 2016-12-13 21:57:28.406 348 11322.33 13.70 56959.11 88888.00 2016-12-13 21:57:28.906 348 11322.27 13.72 56959.07 88888.00 2016-12-13 21:57:29.406 348 11322.27 13.67 56959.00 88888.00 2016-12-13 21:57:29.906 348 11322.38 13.60 56958.93 88888.00 2016-12-13 21:57:30.406 348 11322.41 13.61 56958.85 88888.00 2016-12-13 21:57:30.906 348 11322.39 13.89 56958.84 88888.00 2016-12-13 21:57:31.406 348 11322.38 14.22 56958.84 88888.00 2016-12-13 21:57:31.906 348 11322.40 14.30 56958.79 88888.00 2016-12-13 21:57:32.406 348 11322.38 14.37 56958.71 88888.00 2016-12-13 21:57:32.906 348 11322.39 14.53 56958.66 88888.00 2016-12-13 21:57:33.406 348 11322.45 14.41 56958.63 88888.00 2016-12-13 21:57:33.906 348 11322.48 14.30 56958.59 88888.00 2016-12-13 21:57:34.406 348 11322.44 14.54 56958.57 88888.00 2016-12-13 21:57:34.906 348 11322.48 14.55 56958.52 88888.00 2016-12-13 21:57:35.406 348 11322.45 14.56 56958.51 88888.00 2016-12-13 21:57:35.906 348 11322.40 14.65 56958.49 88888.00 2016-12-13 21:57:36.406 348 11322.45 14.17 56958.51 88888.00 2016-12-13 21:57:36.906 348 11322.45 14.14 56958.51 88888.00 2016-12-13 21:57:37.406 348 11322.40 14.15 56958.50 88888.00 2016-12-13 21:57:37.906 348 11322.45 13.96 56958.50 88888.00 2016-12-13 21:57:38.406 348 11322.41 13.89 56958.48 88888.00 2016-12-13 21:57:38.906 348 11322.38 14.31 56958.48 88888.00 2016-12-13 21:57:39.406 348 11322.38 14.75 56958.45 88888.00 2016-12-13 21:57:39.906 348 11322.44 14.82 56958.48 88888.00 2016-12-13 21:57:40.406 348 11322.41 14.87 56958.46 88888.00 2016-12-13 21:57:40.906 348 11322.38 14.78 56958.50 88888.00 2016-12-13 21:57:41.406 348 11322.43 14.77 56958.55 88888.00 2016-12-13 21:57:41.906 348 11322.41 14.91 56958.57 88888.00 2016-12-13 21:57:42.406 348 11322.37 14.95 56958.61 88888.00 2016-12-13 21:57:42.906 348 11322.37 15.03 56958.63 88888.00 2016-12-13 21:57:43.406 348 11322.40 14.95 56958.68 88888.00 2016-12-13 21:57:43.906 348 11322.32 14.21 56958.74 88888.00 2016-12-13 21:57:44.406 348 11322.36 13.95 56958.78 88888.00 2016-12-13 21:57:44.906 348 11322.40 13.97 56958.85 88888.00 2016-12-13 21:57:45.406 348 11322.33 14.09 56958.87 88888.00 2016-12-13 21:57:45.906 348 11322.27 14.27 56958.89 88888.00 2016-12-13 21:57:46.406 348 11322.37 14.29 56958.94 88888.00 2016-12-13 21:57:46.906 348 11322.34 14.36 56958.94 88888.00 2016-12-13 21:57:47.406 348 11322.29 14.28 56959.04 88888.00 2016-12-13 21:57:47.906 348 11322.36 14.24 56959.07 88888.00 2016-12-13 21:57:48.406 348 11322.38 14.28 56959.08 88888.00 2016-12-13 21:57:48.906 348 11322.31 14.60 56959.13 88888.00 2016-12-13 21:57:49.406 348 11322.32 14.31 56959.20 88888.00 2016-12-13 21:57:49.906 348 11322.38 14.28 56959.23 88888.00 2016-12-13 21:57:50.406 348 11322.38 14.64 56959.26 88888.00 2016-12-13 21:57:50.906 348 11322.36 14.48 56959.29 88888.00 2016-12-13 21:57:51.406 348 11322.37 14.30 56959.38 88888.00 2016-12-13 21:57:51.906 348 11322.39 14.33 56959.41 88888.00 2016-12-13 21:57:52.406 348 11322.38 14.62 56959.46 88888.00 2016-12-13 21:57:52.906 348 11322.45 14.36 56959.51 88888.00 2016-12-13 21:57:53.406 348 11322.48 14.27 56959.54 88888.00 2016-12-13 21:57:53.906 348 11322.45 14.19 56959.47 88888.00 2016-12-13 21:57:54.406 348 11322.46 14.31 56959.45 88888.00 2016-12-13 21:57:54.906 348 11322.53 14.57 56959.45 88888.00 2016-12-13 21:57:55.406 348 11322.50 14.24 56959.40 88888.00 2016-12-13 21:57:55.906 348 11322.48 14.65 56959.40 88888.00 2016-12-13 21:57:56.406 348 11322.50 14.47 56959.38 88888.00 2016-12-13 21:57:56.906 348 11322.48 14.10 56959.33 88888.00 2016-12-13 21:57:57.406 348 11322.50 14.03 56959.27 88888.00 2016-12-13 21:57:57.906 348 11322.53 13.99 56959.23 88888.00 2016-12-13 21:57:58.406 348 11322.59 13.94 56959.20 88888.00 2016-12-13 21:57:58.906 348 11322.55 13.90 56959.15 88888.00 2016-12-13 21:57:59.406 348 11322.58 14.22 56959.01 88888.00 2016-12-13 21:57:59.906 348 11322.64 14.82 56958.94 88888.00 2016-12-13 21:58:00.406 348 11322.60 14.49 56958.84 88888.00 2016-12-13 21:58:00.906 348 11322.58 14.31 56958.70 88888.00 2016-12-13 21:58:01.406 348 11322.65 14.70 56958.58 88888.00 2016-12-13 21:58:01.906 348 11322.64 14.11 56958.46 88888.00 2016-12-13 21:58:02.406 348 11322.60 13.68 56958.32 88888.00 2016-12-13 21:58:02.906 348 11322.69 13.61 56958.12 88888.00 2016-12-13 21:58:03.406 348 11322.74 13.55 56957.99 88888.00 2016-12-13 21:58:03.906 348 11322.78 13.59 56957.80 88888.00 2016-12-13 21:58:04.406 348 11322.86 13.58 56957.66 88888.00 2016-12-13 21:58:04.906 348 11322.87 13.60 56957.48 88888.00 2016-12-13 21:58:05.406 348 11322.88 13.92 56957.29 88888.00 2016-12-13 21:58:05.906 348 11322.92 13.79 56957.15 88888.00 2016-12-13 21:58:06.406 348 11322.93 13.36 56956.99 88888.00 2016-12-13 21:58:06.906 348 11322.92 13.27 56956.85 88888.00 2016-12-13 21:58:07.406 348 11322.93 13.24 56956.66 88888.00 2016-12-13 21:58:07.906 348 11322.99 13.21 56956.47 88888.00 2016-12-13 21:58:08.406 348 11323.07 13.15 56956.31 88888.00 2016-12-13 21:58:08.906 348 11323.10 13.07 56956.09 88888.00 2016-12-13 21:58:09.406 348 11323.15 13.06 56955.96 88888.00 2016-12-13 21:58:09.906 348 11323.21 13.02 56955.82 88888.00 2016-12-13 21:58:10.406 348 11323.16 13.02 56955.63 88888.00 2016-12-13 21:58:10.906 348 11323.14 13.02 56955.45 88888.00 2016-12-13 21:58:11.406 348 11323.22 13.05 56955.32 88888.00 2016-12-13 21:58:11.906 348 11323.24 13.46 56955.21 88888.00 2016-12-13 21:58:12.406 348 11323.29 13.55 56955.15 88888.00 2016-12-13 21:58:12.906 348 11323.33 13.52 56955.05 88888.00 2016-12-13 21:58:13.406 348 11323.34 13.59 56954.92 88888.00 2016-12-13 21:58:13.906 348 11323.34 13.46 56954.86 88888.00 2016-12-13 21:58:14.406 348 11323.30 13.49 56954.78 88888.00 2016-12-13 21:58:14.906 348 11323.38 13.28 56954.73 88888.00 2016-12-13 21:58:15.406 348 11323.41 13.41 56954.65 88888.00 2016-12-13 21:58:15.906 348 11323.43 13.09 56954.58 88888.00 2016-12-13 21:58:16.406 348 11323.48 12.99 56954.51 88888.00 2016-12-13 21:58:16.906 348 11323.47 13.21 56954.47 88888.00 2016-12-13 21:58:17.406 348 11323.41 13.27 56954.46 88888.00 2016-12-13 21:58:17.906 348 11323.47 13.27 56954.46 88888.00 2016-12-13 21:58:18.406 348 11323.48 13.18 56954.40 88888.00 2016-12-13 21:58:18.906 348 11323.43 12.90 56954.40 88888.00 2016-12-13 21:58:19.406 348 11323.48 12.92 56954.44 88888.00 2016-12-13 21:58:19.906 348 11323.50 12.93 56954.40 88888.00 2016-12-13 21:58:20.406 348 11323.47 12.78 56954.40 88888.00 2016-12-13 21:58:20.906 348 11323.44 12.73 56954.45 88888.00 2016-12-13 21:58:21.406 348 11323.48 12.68 56954.46 88888.00 2016-12-13 21:58:21.906 348 11323.48 12.68 56954.52 88888.00 2016-12-13 21:58:22.406 348 11323.42 12.68 56954.52 88888.00 2016-12-13 21:58:22.906 348 11323.44 12.67 56954.53 88888.00 2016-12-13 21:58:23.406 348 11323.45 13.09 56954.60 88888.00 2016-12-13 21:58:23.906 348 11323.33 12.85 56954.61 88888.00 2016-12-13 21:58:24.406 348 11323.31 12.64 56954.70 88888.00 2016-12-13 21:58:24.906 348 11323.26 12.57 56954.76 88888.00 2016-12-13 21:58:25.406 348 11323.21 12.57 56954.85 88888.00 2016-12-13 21:58:25.906 348 11323.20 12.59 56954.90 88888.00 2016-12-13 21:58:26.406 348 11323.15 12.54 56954.91 88888.00 2016-12-13 21:58:26.906 348 11323.09 12.51 56954.97 88888.00 2016-12-13 21:58:27.406 348 11323.06 12.49 56955.02 88888.00 2016-12-13 21:58:27.906 348 11323.02 12.49 56955.03 88888.00 2016-12-13 21:58:28.406 348 11323.02 12.45 56955.04 88888.00 2016-12-13 21:58:28.906 348 11322.94 12.46 56955.12 88888.00 2016-12-13 21:58:29.406 348 11322.91 12.47 56955.19 88888.00 2016-12-13 21:58:29.906 348 11322.87 12.46 56955.23 88888.00 2016-12-13 21:58:30.406 348 11322.75 12.45 56955.34 88888.00 2016-12-13 21:58:30.906 348 11322.75 12.47 56955.38 88888.00 2016-12-13 21:58:31.406 348 11322.78 12.71 56955.43 88888.00 2016-12-13 21:58:31.906 348 11322.72 12.54 56955.45 88888.00 2016-12-13 21:58:32.406 348 11322.67 12.50 56955.47 88888.00 2016-12-13 21:58:32.906 348 11322.67 12.50 56955.53 88888.00 2016-12-13 21:58:33.406 348 11322.61 12.97 56955.55 88888.00 2016-12-13 21:58:33.906 348 11322.52 13.53 56955.55 88888.00 2016-12-13 21:58:34.406 348 11322.47 13.65 56955.57 88888.00 2016-12-13 21:58:34.906 348 11322.46 13.65 56955.57 88888.00 2016-12-13 21:58:35.406 348 11322.41 13.60 56955.63 88888.00 2016-12-13 21:58:35.906 348 11322.38 13.62 56955.68 88888.00 2016-12-13 21:58:36.406 348 11322.36 13.66 56955.70 88888.00 2016-12-13 21:58:36.906 348 11322.31 13.49 56955.70 88888.00 2016-12-13 21:58:37.406 348 11322.22 12.99 56955.67 88888.00 2016-12-13 21:58:37.906 348 11322.22 12.84 56955.67 88888.00 2016-12-13 21:58:38.406 348 11322.18 12.74 56955.70 88888.00 2016-12-13 21:58:38.906 348 11322.11 12.77 56955.73 88888.00 2016-12-13 21:58:39.406 348 11322.10 12.80 56955.75 88888.00 2016-12-13 21:58:39.906 348 11322.02 12.87 56955.76 88888.00 2016-12-13 21:58:40.406 348 11321.94 13.21 56955.81 88888.00 2016-12-13 21:58:40.906 348 11321.96 13.54 56955.83 88888.00 2016-12-13 21:58:41.406 348 11321.95 13.55 56955.86 88888.00 2016-12-13 21:58:41.906 348 11321.89 13.52 56955.92 88888.00 2016-12-13 21:58:42.406 348 11321.94 13.58 56955.94 88888.00 2016-12-13 21:58:42.906 348 11322.02 13.68 56956.00 88888.00 2016-12-13 21:58:43.406 348 11321.95 13.80 56955.95 88888.00 2016-12-13 21:58:43.906 348 11321.90 13.86 56955.96 88888.00 2016-12-13 21:58:44.406 348 11321.95 13.86 56956.02 88888.00 2016-12-13 21:58:44.906 348 11321.94 13.63 56956.07 88888.00 2016-12-13 21:58:45.406 348 11321.91 14.02 56956.07 88888.00 2016-12-13 21:58:45.906 348 11321.95 14.14 56956.09 88888.00 2016-12-13 21:58:46.406 348 11321.98 14.04 56956.09 88888.00 2016-12-13 21:58:46.906 348 11321.97 14.09 56956.09 88888.00 2016-12-13 21:58:47.406 348 11322.03 14.21 56956.11 88888.00 2016-12-13 21:58:47.906 348 11322.03 14.26 56956.08 88888.00 2016-12-13 21:58:48.406 348 11322.05 14.30 56956.09 88888.00 2016-12-13 21:58:48.906 348 11322.09 14.48 56956.12 88888.00 2016-12-13 21:58:49.406 348 11322.22 14.49 56956.14 88888.00 2016-12-13 21:58:49.906 348 11322.22 14.64 56956.18 88888.00 2016-12-13 21:58:50.406 348 11322.18 14.53 56956.19 88888.00 2016-12-13 21:58:50.906 348 11322.26 14.75 56956.20 88888.00 2016-12-13 21:58:51.406 348 11322.33 14.92 56956.26 88888.00 2016-12-13 21:58:51.906 348 11322.39 14.99 56956.30 88888.00 2016-12-13 21:58:52.406 348 11322.43 14.89 56956.35 88888.00 2016-12-13 21:58:52.906 348 11322.50 14.87 56956.37 88888.00 2016-12-13 21:58:53.406 348 11322.55 15.01 56956.40 88888.00 2016-12-13 21:58:53.906 348 11322.64 15.19 56956.49 88888.00 2016-12-13 21:58:54.406 348 11322.68 14.82 56956.50 88888.00 2016-12-13 21:58:54.906 348 11322.69 14.54 56956.56 88888.00 2016-12-13 21:58:55.406 348 11322.74 14.72 56956.59 88888.00 2016-12-13 21:58:55.906 348 11322.85 15.01 56956.62 88888.00 2016-12-13 21:58:56.406 348 11322.96 15.03 56956.66 88888.00 2016-12-13 21:58:56.906 348 11322.99 14.76 56956.70 88888.00 2016-12-13 21:58:57.406 348 11323.06 14.61 56956.77 88888.00 2016-12-13 21:58:57.906 348 11323.09 14.60 56956.82 88888.00 2016-12-13 21:58:58.406 348 11323.15 14.58 56956.88 88888.00 2016-12-13 21:58:58.906 348 11323.24 14.61 56956.97 88888.00 2016-12-13 21:58:59.406 348 11323.31 14.61 56957.02 88888.00 2016-12-13 21:58:59.906 348 11323.35 14.60 56957.03 88888.00 2016-12-13 21:59:00.406 348 11323.42 14.62 56957.07 88888.00 2016-12-13 21:59:00.906 348 11323.51 14.64 56957.12 88888.00 2016-12-13 21:59:01.406 348 11323.48 14.64 56957.14 88888.00 2016-12-13 21:59:01.906 348 11323.47 14.67 56957.16 88888.00 2016-12-13 21:59:02.406 348 11323.52 15.28 56957.20 88888.00 2016-12-13 21:59:02.906 348 11323.63 15.59 56957.27 88888.00 2016-12-13 21:59:03.406 348 11323.57 15.31 56957.33 88888.00 2016-12-13 21:59:03.906 348 11323.61 15.13 56957.41 88888.00 2016-12-13 21:59:04.406 348 11323.68 15.05 56957.44 88888.00 2016-12-13 21:59:04.906 348 11323.65 14.96 56957.44 88888.00 2016-12-13 21:59:05.406 348 11323.69 14.88 56957.46 88888.00 2016-12-13 21:59:05.906 348 11323.79 14.91 56957.53 88888.00 2016-12-13 21:59:06.406 348 11323.82 14.87 56957.53 88888.00 2016-12-13 21:59:06.906 348 11323.82 15.10 56957.53 88888.00 2016-12-13 21:59:07.406 348 11323.89 14.96 56957.54 88888.00 2016-12-13 21:59:07.906 348 11323.85 14.67 56957.57 88888.00 2016-12-13 21:59:08.406 348 11323.80 14.45 56957.61 88888.00 2016-12-13 21:59:08.906 348 11323.84 14.29 56957.60 88888.00 2016-12-13 21:59:09.406 348 11323.85 14.28 56957.55 88888.00 2016-12-13 21:59:09.906 348 11323.83 14.24 56957.56 88888.00 2016-12-13 21:59:10.406 348 11323.84 14.21 56957.56 88888.00 2016-12-13 21:59:10.906 348 11323.85 14.20 56957.54 88888.00 2016-12-13 21:59:11.406 348 11323.80 14.19 56957.50 88888.00 2016-12-13 21:59:11.906 348 11323.76 14.15 56957.46 88888.00 2016-12-13 21:59:12.406 348 11323.77 14.11 56957.49 88888.00 2016-12-13 21:59:12.906 348 11323.78 14.08 56957.44 88888.00 2016-12-13 21:59:13.406 348 11323.79 14.06 56957.42 88888.00 2016-12-13 21:59:13.906 348 11323.72 14.00 56957.47 88888.00 2016-12-13 21:59:14.406 348 11323.68 13.99 56957.44 88888.00 2016-12-13 21:59:14.906 348 11323.63 13.97 56957.41 88888.00 2016-12-13 21:59:15.406 348 11323.57 14.03 56957.42 88888.00 2016-12-13 21:59:15.906 348 11323.63 14.68 56957.43 88888.00 2016-12-13 21:59:16.406 348 11323.57 14.97 56957.40 88888.00 2016-12-13 21:59:16.906 348 11323.54 14.68 56957.37 88888.00 2016-12-13 21:59:17.406 348 11323.55 14.08 56957.35 88888.00 2016-12-13 21:59:17.906 348 11323.52 13.92 56957.30 88888.00 2016-12-13 21:59:18.406 348 11323.48 13.95 56957.35 88888.00 2016-12-13 21:59:18.906 348 11323.48 14.55 56957.34 88888.00 2016-12-13 21:59:19.406 348 11323.44 14.41 56957.27 88888.00 2016-12-13 21:59:19.906 348 11323.35 14.24 56957.35 88888.00 2016-12-13 21:59:20.406 348 11323.35 14.19 56957.37 88888.00 2016-12-13 21:59:20.906 348 11323.31 14.15 56957.43 88888.00 2016-12-13 21:59:21.406 348 11323.27 14.19 56957.43 88888.00 2016-12-13 21:59:21.906 348 11323.22 14.13 56957.43 88888.00 2016-12-13 21:59:22.406 348 11323.22 14.13 56957.48 88888.00 2016-12-13 21:59:22.906 348 11323.15 14.11 56957.54 88888.00 2016-12-13 21:59:23.406 348 11323.10 13.82 56957.60 88888.00 2016-12-13 21:59:23.906 348 11323.10 13.74 56957.61 88888.00 2016-12-13 21:59:24.407 348 11323.03 13.73 56957.65 88888.00 2016-12-13 21:59:24.907 348 11322.95 13.73 56957.71 88888.00 2016-12-13 21:59:25.407 348 11322.93 13.74 56957.81 88888.00 2016-12-13 21:59:25.907 348 11322.95 13.69 56957.82 88888.00 2016-12-13 21:59:26.407 348 11322.89 13.65 56957.87 88888.00 2016-12-13 21:59:26.907 348 11322.88 13.68 56957.97 88888.00 2016-12-13 21:59:27.407 348 11322.91 13.66 56957.99 88888.00 2016-12-13 21:59:27.907 348 11322.86 13.63 56958.00 88888.00 2016-12-13 21:59:28.407 348 11322.82 13.65 56958.05 88888.00 2016-12-13 21:59:28.907 348 11322.84 13.58 56958.08 88888.00 2016-12-13 21:59:29.407 348 11322.79 13.63 56958.13 88888.00 2016-12-13 21:59:29.907 348 11322.73 14.00 56958.14 88888.00 2016-12-13 21:59:30.407 348 11322.75 13.97 56958.17 88888.00 2016-12-13 21:59:30.907 348 11322.74 14.03 56958.17 88888.00 2016-12-13 21:59:31.407 348 11322.73 14.08 56958.24 88888.00 2016-12-13 21:59:31.907 348 11322.72 14.17 56958.23 88888.00 2016-12-13 21:59:32.407 348 11322.68 14.22 56958.18 88888.00 2016-12-13 21:59:32.907 348 11322.64 14.48 56958.18 88888.00 2016-12-13 21:59:33.407 348 11322.67 14.57 56958.12 88888.00 2016-12-13 21:59:33.907 348 11322.66 14.15 56958.07 88888.00 2016-12-13 21:59:34.407 348 11322.62 13.55 56957.98 88888.00 2016-12-13 21:59:34.907 348 11322.64 13.41 56957.97 88888.00 2016-12-13 21:59:35.407 348 11322.71 13.42 56957.88 88888.00 2016-12-13 21:59:35.907 348 11322.68 13.56 56957.75 88888.00 2016-12-13 21:59:36.407 348 11322.71 13.55 56957.65 88888.00 2016-12-13 21:59:36.907 348 11322.69 13.38 56957.61 88888.00 2016-12-13 21:59:37.407 348 11322.77 13.33 56957.53 88888.00 2016-12-13 21:59:37.907 348 11322.82 13.34 56957.43 88888.00 2016-12-13 21:59:38.407 348 11322.89 13.32 56957.29 88888.00 2016-12-13 21:59:38.907 348 11322.92 13.32 56957.18 88888.00 2016-12-13 21:59:39.407 348 11322.91 13.34 56957.05 88888.00 2016-12-13 21:59:39.907 348 11322.94 13.35 56956.91 88888.00 2016-12-13 21:59:40.407 348 11323.03 13.42 56956.78 88888.00 2016-12-13 21:59:40.907 348 11323.05 13.46 56956.65 88888.00 2016-12-13 21:59:41.407 348 11323.10 13.90 56956.49 88888.00 2016-12-13 21:59:41.907 348 11323.10 14.15 56956.34 88888.00 2016-12-13 21:59:42.407 348 11323.14 13.59 56956.19 88888.00 2016-12-13 21:59:42.907 348 11323.17 13.46 56956.03 88888.00 2016-12-13 21:59:43.407 348 11323.23 13.45 56955.92 88888.00 2016-12-13 21:59:43.907 348 11323.27 13.31 56955.80 88888.00 2016-12-13 21:59:44.407 348 11323.30 13.52 56955.66 88888.00 2016-12-13 21:59:44.907 348 11323.29 13.70 56955.53 88888.00 2016-12-13 21:59:45.407 348 11323.37 13.85 56955.44 88888.00 2016-12-13 21:59:45.907 348 11323.43 13.69 56955.38 88888.00 2016-12-13 21:59:46.407 348 11323.42 13.45 56955.24 88888.00 2016-12-13 21:59:46.907 348 11323.52 13.39 56955.12 88888.00 2016-12-13 21:59:47.407 348 11323.55 13.46 56955.03 88888.00 2016-12-13 21:59:47.907 348 11323.56 13.53 56954.97 88888.00 2016-12-13 21:59:48.407 348 11323.63 13.56 56954.87 88888.00 2016-12-13 21:59:48.907 348 11323.64 13.54 56954.73 88888.00 2016-12-13 21:59:49.407 348 11323.62 13.55 56954.65 88888.00 2016-12-13 21:59:49.907 348 11323.64 13.59 56954.64 88888.00 2016-12-13 21:59:50.407 348 11323.69 13.62 56954.57 88888.00 2016-12-13 21:59:50.907 348 11323.72 13.70 56954.52 88888.00 2016-12-13 21:59:51.407 348 11323.73 13.80 56954.48 88888.00 2016-12-13 21:59:51.907 348 11323.72 13.85 56954.42 88888.00 2016-12-13 21:59:52.407 348 11323.76 13.83 56954.33 88888.00 2016-12-13 21:59:52.907 348 11323.77 13.88 56954.27 88888.00 2016-12-13 21:59:53.407 348 11323.84 13.93 56954.16 88888.00 2016-12-13 21:59:53.907 348 11323.85 13.93 56954.06 88888.00 2016-12-13 21:59:54.407 348 11323.90 14.06 56954.02 88888.00 2016-12-13 21:59:54.907 348 11323.89 14.28 56953.97 88888.00 2016-12-13 21:59:55.407 348 11323.93 14.50 56953.89 88888.00 2016-12-13 21:59:55.907 348 11323.93 14.49 56953.82 88888.00 2016-12-13 21:59:56.407 348 11323.94 14.75 56953.71 88888.00 2016-12-13 21:59:56.907 348 11323.98 14.83 56953.63 88888.00 2016-12-13 21:59:57.407 348 11323.96 14.84 56953.59 88888.00 2016-12-13 21:59:57.907 348 11323.98 14.82 56953.55 88888.00 2016-12-13 21:59:58.407 348 11324.04 14.68 56953.50 88888.00 2016-12-13 21:59:58.907 348 11324.06 14.71 56953.38 88888.00 2016-12-13 21:59:59.407 348 11324.05 14.70 56953.25 88888.00 2016-12-13 21:59:59.907 348 11324.10 14.57 56953.16 88888.00 2016-12-13 22:00:00.407 348 11324.13 14.35 56953.03 88888.00 2016-12-13 22:00:00.907 348 11324.11 14.83 56952.90 88888.00 2016-12-13 22:00:01.407 348 11324.19 14.92 56952.81 88888.00 2016-12-13 22:00:01.907 348 11324.26 14.77 56952.71 88888.00 2016-12-13 22:00:02.407 348 11324.27 14.72 56952.61 88888.00 2016-12-13 22:00:02.907 348 11324.28 14.64 56952.52 88888.00 2016-12-13 22:00:03.407 348 11324.34 14.51 56952.41 88888.00 2016-12-13 22:00:03.907 348 11324.38 14.53 56952.30 88888.00 2016-12-13 22:00:04.407 348 11324.38 14.48 56952.21 88888.00 2016-12-13 22:00:04.907 348 11324.44 14.72 56952.13 88888.00 2016-12-13 22:00:05.407 348 11324.48 14.69 56952.04 88888.00 2016-12-13 22:00:05.907 348 11324.49 14.64 56951.96 88888.00 2016-12-13 22:00:06.407 348 11324.53 14.57 56951.89 88888.00 2016-12-13 22:00:06.907 348 11324.61 14.61 56951.81 88888.00 2016-12-13 22:00:07.407 348 11324.67 14.38 56951.74 88888.00 2016-12-13 22:00:07.907 348 11324.72 14.26 56951.65 88888.00 2016-12-13 22:00:08.407 348 11324.79 14.23 56951.63 88888.00 2016-12-13 22:00:08.907 348 11324.76 14.26 56951.62 88888.00 2016-12-13 22:00:09.407 348 11324.75 14.14 56951.59 88888.00 2016-12-13 22:00:09.907 348 11324.79 14.09 56951.58 88888.00 2016-12-13 22:00:10.407 348 11324.86 14.13 56951.58 88888.00 2016-12-13 22:00:10.907 348 11324.90 13.76 56951.63 88888.00 2016-12-13 22:00:11.407 348 11324.98 13.73 56951.68 88888.00 2016-12-13 22:00:11.907 348 11325.05 13.42 56951.72 88888.00 2016-12-13 22:00:12.407 348 11325.05 13.27 56951.72 88888.00 2016-12-13 22:00:12.907 348 11325.05 13.31 56951.75 88888.00 2016-12-13 22:00:13.407 348 11325.12 13.48 56951.82 88888.00 2016-12-13 22:00:13.907 348 11325.12 13.28 56951.87 88888.00 2016-12-13 22:00:14.407 348 11325.15 13.43 56951.92 88888.00 2016-12-13 22:00:14.907 348 11325.25 13.93 56951.97 88888.00 2016-12-13 22:00:15.407 348 11325.28 13.60 56952.02 88888.00 2016-12-13 22:00:15.907 348 11325.25 13.38 56952.10 88888.00 2016-12-13 22:00:16.407 348 11325.29 13.12 56952.22 88888.00 2016-12-13 22:00:16.907 348 11325.37 13.28 56952.26 88888.00 2016-12-13 22:00:17.407 348 11325.38 13.31 56952.29 88888.00 2016-12-13 22:00:17.907 348 11325.37 13.00 56952.29 88888.00 2016-12-13 22:00:18.407 348 11325.44 12.75 56952.35 88888.00 2016-12-13 22:00:18.907 348 11325.40 12.60 56952.42 88888.00 2016-12-13 22:00:19.407 348 11325.37 12.53 56952.48 88888.00 2016-12-13 22:00:19.907 348 11325.40 12.47 56952.52 88888.00 2016-12-13 22:00:20.407 348 11325.40 12.40 56952.53 88888.00 2016-12-13 22:00:20.907 348 11325.35 12.34 56952.54 88888.00 2016-12-13 22:00:21.407 348 11325.32 12.36 56952.60 88888.00 2016-12-13 22:00:21.907 348 11325.33 12.37 56952.59 88888.00 2016-12-13 22:00:22.407 348 11325.28 12.33 56952.54 88888.00 2016-12-13 22:00:22.907 348 11325.23 12.27 56952.55 88888.00 2016-12-13 22:00:23.407 348 11325.23 12.27 56952.61 88888.00 2016-12-13 22:00:23.907 348 11325.18 12.32 56952.64 88888.00 2016-12-13 22:00:24.407 348 11325.12 12.33 56952.66 88888.00 2016-12-13 22:00:24.907 348 11325.17 12.30 56952.61 88888.00 2016-12-13 22:00:25.407 348 11325.19 12.32 56952.64 88888.00 2016-12-13 22:00:25.907 348 11325.08 12.54 56952.68 88888.00 2016-12-13 22:00:26.407 348 11325.03 13.25 56952.71 88888.00 2016-12-13 22:00:26.907 348 11325.04 13.47 56952.69 88888.00 2016-12-13 22:00:27.407 348 11324.97 13.14 56952.71 88888.00 2016-12-13 22:00:27.907 348 11324.93 12.65 56952.74 88888.00 2016-12-13 22:00:28.407 348 11324.94 12.65 56952.86 88888.00 2016-12-13 22:00:28.907 348 11324.89 12.74 56952.88 88888.00 2016-12-13 22:00:29.407 348 11324.87 13.27 56952.85 88888.00 2016-12-13 22:00:29.907 348 11324.82 13.29 56952.92 88888.00 2016-12-13 22:00:30.407 348 11324.75 13.28 56952.97 88888.00 2016-12-13 22:00:30.907 348 11324.70 13.48 56953.04 88888.00 2016-12-13 22:00:31.407 348 11324.67 13.52 56953.14 88888.00 2016-12-13 22:00:31.907 348 11324.69 13.52 56953.23 88888.00 2016-12-13 22:00:32.407 348 11324.69 13.70 56953.30 88888.00 2016-12-13 22:00:32.907 348 11324.65 13.86 56953.39 88888.00 2016-12-13 22:00:33.407 348 11324.66 13.85 56953.46 88888.00 2016-12-13 22:00:33.907 348 11324.62 13.90 56953.57 88888.00 2016-12-13 22:00:34.407 348 11324.52 14.17 56953.68 88888.00 2016-12-13 22:00:34.907 348 11324.52 14.31 56953.81 88888.00 2016-12-13 22:00:35.407 348 11324.51 14.24 56953.93 88888.00 2016-12-13 22:00:35.907 348 11324.48 14.48 56954.02 88888.00 2016-12-13 22:00:36.407 348 11324.46 14.54 56954.19 88888.00 2016-12-13 22:00:36.907 348 11324.51 14.38 56954.33 88888.00 2016-12-13 22:00:37.407 348 11324.44 14.00 56954.44 88888.00 2016-12-13 22:00:37.907 348 11324.41 13.89 56954.55 88888.00 2016-12-13 22:00:38.407 348 11324.47 13.93 56954.66 88888.00 2016-12-13 22:00:38.907 348 11324.47 13.97 56954.70 88888.00 2016-12-13 22:00:39.407 348 11324.38 14.06 56954.76 88888.00 2016-12-13 22:00:39.907 348 11324.38 14.11 56954.80 88888.00 2016-12-13 22:00:40.407 348 11324.35 14.45 56954.87 88888.00 2016-12-13 22:00:40.907 348 11324.34 14.81 56954.95 88888.00 2016-12-13 22:00:41.407 348 11324.40 14.81 56954.92 88888.00 2016-12-13 22:00:41.907 348 11324.51 14.82 56954.97 88888.00 2016-12-13 22:00:42.407 348 11324.53 14.99 56955.05 88888.00 2016-12-13 22:00:42.907 348 11324.48 15.03 56955.08 88888.00 2016-12-13 22:00:43.407 348 11324.52 15.19 56955.08 88888.00 2016-12-13 22:00:43.907 348 11324.56 14.98 56955.05 88888.00 2016-12-13 22:00:44.407 348 11324.53 14.99 56955.05 88888.00 2016-12-13 22:00:44.907 348 11324.65 15.01 56955.00 88888.00 2016-12-13 22:00:45.407 348 11324.72 14.98 56954.95 88888.00 2016-12-13 22:00:45.907 348 11324.70 14.85 56954.90 88888.00 2016-12-13 22:00:46.407 348 11324.74 14.68 56954.87 88888.00 2016-12-13 22:00:46.907 348 11324.84 14.67 56954.83 88888.00 2016-12-13 22:00:47.407 348 11324.86 15.13 56954.74 88888.00 2016-12-13 22:00:47.907 348 11324.93 14.83 56954.65 88888.00 2016-12-13 22:00:48.407 348 11325.04 14.48 56954.51 88888.00 2016-12-13 22:00:48.907 348 11325.09 14.37 56954.42 88888.00 2016-12-13 22:00:49.407 348 11325.11 14.38 56954.32 88888.00 2016-12-13 22:00:49.907 348 11325.26 14.30 56954.26 88888.00 2016-12-13 22:00:50.407 348 11325.32 14.26 56954.16 88888.00 2016-12-13 22:00:50.907 348 11325.37 14.23 56954.03 88888.00 2016-12-13 22:00:51.407 348 11325.50 14.11 56953.87 88888.00 2016-12-13 22:00:51.907 348 11325.62 14.04 56953.64 88888.00 2016-12-13 22:00:52.407 348 11325.60 14.02 56953.54 88888.00 2016-12-13 22:00:52.907 348 11325.64 13.99 56953.43 88888.00 2016-12-13 22:00:53.407 348 11325.78 13.93 56953.29 88888.00 2016-12-13 22:00:53.907 348 11325.83 13.96 56953.12 88888.00 2016-12-13 22:00:54.407 348 11325.91 14.01 56952.94 88888.00 2016-12-13 22:00:54.907 348 11326.00 14.07 56952.84 88888.00 2016-12-13 22:00:55.407 348 11326.00 14.00 56952.69 88888.00 2016-12-13 22:00:55.907 348 11326.06 13.85 56952.53 88888.00 2016-12-13 22:00:56.407 348 11326.18 14.08 56952.39 88888.00 2016-12-13 22:00:56.907 348 11326.21 14.42 56952.17 88888.00 2016-12-13 22:00:57.407 348 11326.23 13.79 56952.04 88888.00 2016-12-13 22:00:57.907 348 11326.27 13.51 56951.95 88888.00 2016-12-13 22:00:58.407 348 11326.32 13.46 56951.87 88888.00 2016-12-13 22:00:58.907 348 11326.30 13.52 56951.75 88888.00 2016-12-13 22:00:59.407 348 11326.40 13.62 56951.64 88888.00 2016-12-13 22:00:59.907 348 11326.49 13.53 56951.47 88888.00 2016-12-13 22:01:00.407 348 11326.48 13.60 56951.37 88888.00 2016-12-13 22:01:00.907 348 11326.47 13.86 56951.32 88888.00 2016-12-13 22:01:01.407 348 11326.55 14.00 56951.28 88888.00 2016-12-13 22:01:01.907 348 11326.51 14.27 56951.19 88888.00 2016-12-13 22:01:02.407 348 11326.49 14.16 56951.10 88888.00 2016-12-13 22:01:02.907 348 11326.50 13.70 56951.00 88888.00 2016-12-13 22:01:03.407 348 11326.54 13.68 56950.94 88888.00 2016-12-13 22:01:03.907 348 11326.54 13.95 56950.91 88888.00 2016-12-13 22:01:04.407 348 11326.53 13.82 56950.88 88888.00 2016-12-13 22:01:04.907 348 11326.51 13.93 56950.83 88888.00 2016-12-13 22:01:05.407 348 11326.50 14.50 56950.86 88888.00 2016-12-13 22:01:05.907 348 11326.48 14.74 56950.87 88888.00 2016-12-13 22:01:06.407 348 11326.49 14.83 56950.87 88888.00 2016-12-13 22:01:06.907 348 11326.46 14.89 56950.92 88888.00 2016-12-13 22:01:07.407 348 11326.39 14.98 56950.99 88888.00 2016-12-13 22:01:07.907 348 11326.39 15.11 56951.08 88888.00 2016-12-13 22:01:08.407 348 11326.33 15.05 56951.15 88888.00 2016-12-13 22:01:08.907 348 11326.29 15.11 56951.15 88888.00 2016-12-13 22:01:09.407 348 11326.32 14.69 56951.23 88888.00 2016-12-13 22:01:09.907 348 11326.30 15.03 56951.31 88888.00 2016-12-13 22:01:10.407 348 11326.26 15.23 56951.46 88888.00 2016-12-13 22:01:10.907 348 11326.19 15.37 56951.60 88888.00 2016-12-13 22:01:11.407 348 11326.21 15.45 56951.71 88888.00 2016-12-13 22:01:11.907 348 11326.14 15.19 56951.92 88888.00 2016-12-13 22:01:12.407 348 11326.09 14.91 56952.13 88888.00 2016-12-13 22:01:12.907 348 11326.11 15.47 56952.34 88888.00 2016-12-13 22:01:13.407 348 11326.07 15.53 56952.47 88888.00 2016-12-13 22:01:13.907 348 11326.00 15.32 56952.64 88888.00 2016-12-13 22:01:14.407 348 11325.98 15.21 56952.84 88888.00 2016-12-13 22:01:14.907 348 11325.90 14.92 56953.03 88888.00 2016-12-13 22:01:15.407 348 11325.81 15.11 56953.26 88888.00 2016-12-13 22:01:15.907 348 11325.81 15.51 56953.49 88888.00 2016-12-13 22:01:16.407 348 11325.81 15.52 56953.70 88888.00 2016-12-13 22:01:16.907 348 11325.72 15.25 56953.94 88888.00 2016-12-13 22:01:17.407 348 11325.67 15.09 56954.13 88888.00 2016-12-13 22:01:17.907 348 11325.67 15.09 56954.28 88888.00 2016-12-13 22:01:18.407 348 11325.66 15.11 56954.51 88888.00 2016-12-13 22:01:18.907 348 11325.62 15.16 56954.74 88888.00 2016-12-13 22:01:19.407 348 11325.57 15.18 56954.95 88888.00 2016-12-13 22:01:19.907 348 11325.53 15.19 56955.11 88888.00 2016-12-13 22:01:20.407 348 11325.48 15.24 56955.32 88888.00 2016-12-13 22:01:20.907 348 11325.45 15.23 56955.55 88888.00 2016-12-13 22:01:21.407 348 11325.43 15.24 56955.67 88888.00 2016-12-13 22:01:21.907 348 11325.35 15.25 56955.89 88888.00 2016-12-13 22:01:22.407 348 11325.32 15.51 56956.11 88888.00 2016-12-13 22:01:22.907 348 11325.37 15.85 56956.25 88888.00 2016-12-13 22:01:23.407 348 11325.32 15.77 56956.38 88888.00 2016-12-13 22:01:23.907 348 11325.28 15.52 56956.58 88888.00 2016-12-13 22:01:24.407 348 11325.31 15.45 56956.69 88888.00 2016-12-13 22:01:24.907 348 11325.23 15.40 56956.84 88888.00 2016-12-13 22:01:25.407 348 11325.18 15.51 56956.94 88888.00 2016-12-13 22:01:25.907 348 11325.17 15.39 56957.05 88888.00 2016-12-13 22:01:26.407 348 11325.14 15.32 56957.20 88888.00 2016-12-13 22:01:26.907 348 11325.04 15.33 56957.27 88888.00 2016-12-13 22:01:27.407 348 11325.07 15.33 56957.39 88888.00 2016-12-13 22:01:27.907 348 11325.05 15.36 56957.50 88888.00 2016-12-13 22:01:28.407 348 11325.03 15.33 56957.61 88888.00 2016-12-13 22:01:28.907 348 11325.02 15.36 56957.67 88888.00 2016-12-13 22:01:29.407 348 11325.02 15.32 56957.74 88888.00 2016-12-13 22:01:29.907 348 11325.00 15.28 56957.76 88888.00 2016-12-13 22:01:30.407 348 11324.93 15.31 56957.82 88888.00 2016-12-13 22:01:30.907 348 11324.90 15.35 56957.89 88888.00 2016-12-13 22:01:31.407 348 11324.90 15.33 56957.94 88888.00 2016-12-13 22:01:31.907 348 11324.90 15.36 56957.94 88888.00 2016-12-13 22:01:32.407 348 11324.91 15.43 56957.99 88888.00 2016-12-13 22:01:32.907 348 11324.96 15.64 56958.04 88888.00 2016-12-13 22:01:33.407 348 11324.96 15.87 56958.00 88888.00 2016-12-13 22:01:33.907 348 11324.97 16.12 56958.03 88888.00 2016-12-13 22:01:34.407 348 11325.04 16.12 56957.98 88888.00 2016-12-13 22:01:34.907 348 11325.04 16.26 56957.87 88888.00 2016-12-13 22:01:35.407 348 11325.04 16.33 56957.85 88888.00 2016-12-13 22:01:35.907 348 11325.11 16.17 56957.74 88888.00 2016-12-13 22:01:36.407 348 11325.16 15.83 56957.60 88888.00 2016-12-13 22:01:36.907 348 11325.15 15.59 56957.52 88888.00 2016-12-13 22:01:37.407 348 11325.25 15.52 56957.42 88888.00 2016-12-13 22:01:37.907 348 11325.29 15.43 56957.26 88888.00 2016-12-13 22:01:38.407 348 11325.29 15.62 56957.08 88888.00 2016-12-13 22:01:38.907 348 11325.32 15.73 56956.90 88888.00 2016-12-13 22:01:39.407 348 11325.40 15.70 56956.67 88888.00 2016-12-13 22:01:39.907 348 11325.48 15.83 56956.41 88888.00 2016-12-13 22:01:40.407 348 11325.52 15.92 56956.20 88888.00 2016-12-13 22:01:40.907 348 11325.60 16.07 56956.01 88888.00 2016-12-13 22:01:41.407 348 11325.71 16.14 56955.69 88888.00 2016-12-13 22:01:41.907 348 11325.73 15.91 56955.36 88888.00 2016-12-13 22:01:42.407 348 11325.85 15.89 56955.06 88888.00 2016-12-13 22:01:42.907 348 11325.91 15.77 56954.77 88888.00 2016-12-13 22:01:43.407 348 11326.00 15.39 56954.47 88888.00 2016-12-13 22:01:43.907 348 11326.12 15.39 56954.14 88888.00 2016-12-13 22:01:44.407 348 11326.15 15.37 56953.78 88888.00 2016-12-13 22:01:44.907 348 11326.16 15.17 56953.48 88888.00 2016-12-13 22:01:45.407 348 11326.23 14.87 56953.19 88888.00 2016-12-13 22:01:45.907 348 11326.34 14.99 56952.82 88888.00 2016-12-13 22:01:46.407 348 11326.41 15.23 56952.52 88888.00 2016-12-13 22:01:46.907 348 11326.46 15.45 56952.23 88888.00 2016-12-13 22:01:47.407 348 11326.57 15.39 56951.91 88888.00 2016-12-13 22:01:47.907 348 11326.58 15.59 56951.63 88888.00 2016-12-13 22:01:48.407 348 11326.61 15.58 56951.32 88888.00 2016-12-13 22:01:48.907 348 11326.71 14.89 56951.01 88888.00 2016-12-13 22:01:49.407 348 11326.76 14.54 56950.79 88888.00 2016-12-13 22:01:49.907 348 11326.72 14.49 56950.56 88888.00 2016-12-13 22:01:50.407 348 11326.84 14.47 56950.36 88888.00 2016-12-13 22:01:50.907 348 11326.94 14.44 56950.09 88888.00 2016-12-13 22:01:51.407 348 11326.94 14.42 56949.85 88888.00 2016-12-13 22:01:51.907 348 11326.90 14.48 56949.67 88888.00 2016-12-13 22:01:52.407 348 11326.96 14.49 56949.51 88888.00 2016-12-13 22:01:52.907 348 11327.02 14.49 56949.38 88888.00 2016-12-13 22:01:53.407 348 11327.02 14.58 56949.22 88888.00 2016-12-13 22:01:53.907 348 11327.03 14.78 56949.09 88888.00 2016-12-13 22:01:54.407 348 11327.03 14.77 56948.98 88888.00 2016-12-13 22:01:54.907 348 11327.04 14.82 56948.87 88888.00 2016-12-13 22:01:55.407 348 11327.06 15.03 56948.84 88888.00 2016-12-13 22:01:55.907 348 11327.02 15.05 56948.86 88888.00 2016-12-13 22:01:56.407 348 11326.98 15.19 56948.84 88888.00 2016-12-13 22:01:56.907 348 11327.01 15.11 56948.92 88888.00 2016-12-13 22:01:57.407 348 11327.01 14.63 56948.98 88888.00 2016-12-13 22:01:57.907 348 11326.95 15.02 56949.09 88888.00 2016-12-13 22:01:58.407 348 11326.90 15.35 56949.20 88888.00 2016-12-13 22:01:58.907 348 11326.90 15.08 56949.24 88888.00 2016-12-13 22:01:59.407 348 11326.84 14.55 56949.34 88888.00 2016-12-13 22:01:59.907 348 11326.76 14.56 56949.46 88888.00 2016-12-13 22:02:00.407 348 11326.79 14.49 56949.63 88888.00 2016-12-13 22:02:00.907 348 11326.76 14.57 56949.79 88888.00 2016-12-13 22:02:01.407 348 11326.62 15.13 56949.93 88888.00 2016-12-13 22:02:01.907 348 11326.61 15.43 56950.14 88888.00 2016-12-13 22:02:02.407 348 11326.58 15.35 56950.33 88888.00 2016-12-13 22:02:02.907 348 11326.51 15.21 56950.50 88888.00 2016-12-13 22:02:03.407 348 11326.49 14.95 56950.67 88888.00 2016-12-13 22:02:03.907 348 11326.44 14.58 56950.88 88888.00 2016-12-13 22:02:04.407 348 11326.40 14.47 56951.07 88888.00 2016-12-13 22:02:04.907 348 11326.35 14.48 56951.23 88888.00 2016-12-13 22:02:05.407 348 11326.33 14.49 56951.43 88888.00 2016-12-13 22:02:05.907 348 11326.28 14.54 56951.62 88888.00 2016-12-13 22:02:06.407 348 11326.22 14.96 56951.78 88888.00 2016-12-13 22:02:06.907 348 11326.25 15.42 56951.97 88888.00 2016-12-13 22:02:07.407 348 11326.15 15.15 56952.11 88888.00 2016-12-13 22:02:07.907 348 11326.09 15.25 56952.35 88888.00 2016-12-13 22:02:08.407 348 11326.08 15.04 56952.55 88888.00 2016-12-13 22:02:08.907 348 11326.08 15.16 56952.68 88888.00 2016-12-13 22:02:09.407 348 11326.06 15.43 56952.80 88888.00 2016-12-13 22:02:09.907 348 11326.00 15.10 56952.93 88888.00 2016-12-13 22:02:10.407 348 11326.01 15.36 56953.05 88888.00 2016-12-13 22:02:10.907 348 11326.00 15.21 56953.16 88888.00 2016-12-13 22:02:11.407 348 11325.97 14.72 56953.30 88888.00 2016-12-13 22:02:11.907 348 11325.98 14.58 56953.45 88888.00 2016-12-13 22:02:12.407 348 11325.95 14.58 56953.52 88888.00 2016-12-13 22:02:12.907 348 11325.90 14.40 56953.67 88888.00 2016-12-13 22:02:13.407 348 11325.94 14.34 56953.74 88888.00 2016-12-13 22:02:13.907 348 11326.00 14.30 56953.74 88888.00 2016-12-13 22:02:14.407 348 11325.97 14.29 56953.70 88888.00 2016-12-13 22:02:14.907 348 11325.95 14.29 56953.71 88888.00 2016-12-13 22:02:15.407 348 11326.00 14.24 56953.69 88888.00 2016-12-13 22:02:15.907 348 11325.95 14.24 56953.67 88888.00 2016-12-13 22:02:16.407 348 11325.92 14.28 56953.57 88888.00 2016-12-13 22:02:16.907 348 11325.94 14.40 56953.52 88888.00 2016-12-13 22:02:17.407 348 11325.95 14.20 56953.48 88888.00 2016-12-13 22:02:17.907 348 11325.97 14.17 56953.46 88888.00 2016-12-13 22:02:18.407 348 11325.98 14.64 56953.41 88888.00 2016-12-13 22:02:18.907 348 11326.08 14.71 56953.30 88888.00 2016-12-13 22:02:19.407 348 11326.05 14.81 56953.19 88888.00 2016-12-13 22:02:19.907 348 11325.99 14.44 56953.14 88888.00 2016-12-13 22:02:20.407 348 11326.01 14.16 56953.12 88888.00 2016-12-13 22:02:20.907 348 11326.01 14.14 56953.09 88888.00 2016-12-13 22:02:21.407 348 11326.02 14.28 56953.06 88888.00 2016-12-13 22:02:21.907 348 11326.07 14.34 56953.01 88888.00 2016-12-13 22:02:22.407 348 11326.01 14.28 56953.01 88888.00 2016-12-13 22:02:22.907 348 11326.04 14.26 56952.94 88888.00 2016-12-13 22:02:23.407 348 11326.06 14.41 56952.93 88888.00 2016-12-13 22:02:23.907 348 11326.07 15.08 56952.88 88888.00 2016-12-13 22:02:24.407 348 11326.01 14.82 56952.75 88888.00 2016-12-13 22:02:24.907 348 11326.06 14.60 56952.75 88888.00 2016-12-13 22:02:25.408 348 11326.08 14.48 56952.73 88888.00 2016-12-13 22:02:25.908 348 11326.02 14.51 56952.68 88888.00 2016-12-13 22:02:26.408 348 11326.05 14.58 56952.65 88888.00 2016-12-13 22:02:26.908 348 11326.09 14.65 56952.68 88888.00 2016-12-13 22:02:27.408 348 11326.06 14.72 56952.69 88888.00 2016-12-13 22:02:27.908 348 11326.00 14.82 56952.69 88888.00 2016-12-13 22:02:28.408 348 11326.01 15.06 56952.68 88888.00 2016-12-13 22:02:28.908 348 11326.02 15.42 56952.69 88888.00 2016-12-13 22:02:29.408 348 11326.01 15.50 56952.67 88888.00 2016-12-13 22:02:29.908 348 11326.00 15.57 56952.62 88888.00 2016-12-13 22:02:30.408 348 11326.01 15.53 56952.69 88888.00 2016-12-13 22:02:30.908 348 11326.02 15.33 56952.75 88888.00 2016-12-13 22:02:31.408 348 11326.05 15.76 56952.80 88888.00 2016-12-13 22:02:31.908 348 11326.05 15.85 56952.87 88888.00 2016-12-13 22:02:32.408 348 11326.05 15.76 56952.87 88888.00 2016-12-13 22:02:32.908 348 11326.08 15.91 56952.85 88888.00 2016-12-13 22:02:33.408 348 11326.11 15.59 56952.84 88888.00 2016-12-13 22:02:33.908 348 11326.09 15.71 56952.91 88888.00 2016-12-13 22:02:34.408 348 11326.05 15.91 56952.96 88888.00 2016-12-13 22:02:34.908 348 11326.12 15.74 56952.99 88888.00 2016-12-13 22:02:35.408 348 11326.16 15.70 56953.01 88888.00 2016-12-13 22:02:35.908 348 11326.14 15.71 56952.99 88888.00 2016-12-13 22:02:36.408 348 11326.16 15.74 56953.01 88888.00 2016-12-13 22:02:36.908 348 11326.16 15.80 56953.03 88888.00 2016-12-13 22:02:37.408 348 11326.16 16.21 56953.04 88888.00 2016-12-13 22:02:37.908 348 11326.18 16.28 56953.03 88888.00 2016-12-13 22:02:38.408 348 11326.28 16.35 56952.98 88888.00 2016-12-13 22:02:38.908 348 11326.29 16.68 56952.93 88888.00 2016-12-13 22:02:39.408 348 11326.29 16.23 56952.99 88888.00 2016-12-13 22:02:39.908 348 11326.42 16.12 56953.01 88888.00 2016-12-13 22:02:40.408 348 11326.47 16.44 56953.05 88888.00 2016-12-13 22:02:40.908 348 11326.51 16.38 56953.05 88888.00 2016-12-13 22:02:41.408 348 11326.57 16.54 56952.99 88888.00 2016-12-13 22:02:41.908 348 11326.63 16.28 56952.97 88888.00 2016-12-13 22:02:42.408 348 11326.64 16.38 56952.90 88888.00 2016-12-13 22:02:42.908 348 11326.72 16.30 56952.88 88888.00 2016-12-13 22:02:43.408 348 11326.87 16.18 56952.85 88888.00 2016-12-13 22:02:43.908 348 11326.90 16.03 56952.81 88888.00 2016-12-13 22:02:44.408 348 11326.95 16.25 56952.81 88888.00 2016-12-13 22:02:44.908 348 11327.04 16.64 56952.73 88888.00 2016-12-13 22:02:45.408 348 11327.15 16.54 56952.69 88888.00 2016-12-13 22:02:45.908 348 11327.22 16.53 56952.68 88888.00 2016-12-13 22:02:46.408 348 11327.27 16.54 56952.61 88888.00 2016-12-13 22:02:46.908 348 11327.31 16.75 56952.56 88888.00 2016-12-13 22:02:47.408 348 11327.37 16.78 56952.46 88888.00 2016-12-13 22:02:47.908 348 11327.46 16.39 56952.35 88888.00 2016-12-13 22:02:48.408 348 11327.57 16.00 56952.34 88888.00 2016-12-13 22:02:48.908 348 11327.59 15.84 56952.30 88888.00 2016-12-13 22:02:49.408 348 11327.67 16.35 56952.28 88888.00 2016-12-13 22:02:49.908 348 11327.78 16.58 56952.27 88888.00 2016-12-13 22:02:50.408 348 11327.82 16.52 56952.26 88888.00 2016-12-13 22:02:50.908 348 11327.90 16.46 56952.23 88888.00 2016-12-13 22:02:51.408 348 11328.03 15.92 56952.20 88888.00 2016-12-13 22:02:51.908 348 11328.02 15.40 56952.20 88888.00 2016-12-13 22:02:52.408 348 11328.00 15.71 56952.15 88888.00 2016-12-13 22:02:52.908 348 11328.02 15.46 56952.09 88888.00 2016-12-13 22:02:53.408 348 11328.15 15.51 56952.03 88888.00 2016-12-13 22:02:53.908 348 11328.21 15.87 56952.02 88888.00 2016-12-13 22:02:54.408 348 11328.21 15.80 56952.02 88888.00 2016-12-13 22:02:54.908 348 11328.28 15.76 56951.97 88888.00 2016-12-13 22:02:55.408 348 11328.33 15.53 56951.89 88888.00 2016-12-13 22:02:55.908 348 11328.33 15.57 56951.81 88888.00 2016-12-13 22:02:56.408 348 11328.40 15.59 56951.83 88888.00 2016-12-13 22:02:56.908 348 11328.42 15.53 56951.81 88888.00 2016-12-13 22:02:57.408 348 11328.41 15.62 56951.82 88888.00 2016-12-13 22:02:57.908 348 11328.43 15.64 56951.85 88888.00 2016-12-13 22:02:58.408 348 11328.41 15.52 56951.83 88888.00 2016-12-13 22:02:58.908 348 11328.34 15.47 56951.84 88888.00 2016-12-13 22:02:59.408 348 11328.30 15.32 56951.79 88888.00 2016-12-13 22:02:59.908 348 11328.34 15.23 56951.75 88888.00 2016-12-13 22:03:00.408 348 11328.38 15.16 56951.79 88888.00 2016-12-13 22:03:00.908 348 11328.31 15.15 56951.83 88888.00 2016-12-13 22:03:01.408 348 11328.33 14.98 56951.84 88888.00 2016-12-13 22:03:01.908 348 11328.30 14.96 56951.88 88888.00 2016-12-13 22:03:02.408 348 11328.24 14.79 56951.91 88888.00 2016-12-13 22:03:02.908 348 11328.18 14.90 56951.95 88888.00 2016-12-13 22:03:03.408 348 11328.15 15.06 56952.01 88888.00 2016-12-13 22:03:03.908 348 11328.04 15.08 56952.03 88888.00 2016-12-13 22:03:04.408 348 11328.02 15.26 56952.04 88888.00 2016-12-13 22:03:04.908 348 11328.04 15.33 56952.13 88888.00 2016-12-13 22:03:05.408 348 11327.99 15.32 56952.21 88888.00 2016-12-13 22:03:05.908 348 11327.95 15.30 56952.21 88888.00 2016-12-13 22:03:06.408 348 11327.93 14.99 56952.24 88888.00 2016-12-13 22:03:06.908 348 11327.86 14.79 56952.30 88888.00 2016-12-13 22:03:07.408 348 11327.78 14.77 56952.39 88888.00 2016-12-13 22:03:07.908 348 11327.73 14.85 56952.45 88888.00 2016-12-13 22:03:08.408 348 11327.71 14.87 56952.49 88888.00 2016-12-13 22:03:08.908 348 11327.62 14.91 56952.52 88888.00 2016-12-13 22:03:09.408 348 11327.68 14.96 56952.58 88888.00 2016-12-13 22:03:09.908 348 11327.65 15.46 56952.65 88888.00 2016-12-13 22:03:10.408 348 11327.57 16.01 56952.78 88888.00 2016-12-13 22:03:10.908 348 11327.58 16.19 56952.87 88888.00 2016-12-13 22:03:11.408 348 11327.60 15.69 56952.99 88888.00 2016-12-13 22:03:11.908 348 11327.48 15.26 56953.07 88888.00 2016-12-13 22:03:12.408 348 11327.46 15.25 56953.16 88888.00 2016-12-13 22:03:12.908 348 11327.50 15.31 56953.26 88888.00 2016-12-13 22:03:13.408 348 11327.43 15.35 56953.41 88888.00 2016-12-13 22:03:13.908 348 11327.43 15.73 56953.52 88888.00 2016-12-13 22:03:14.408 348 11327.44 15.77 56953.68 88888.00 2016-12-13 22:03:14.908 348 11327.39 15.59 56953.82 88888.00 2016-12-13 22:03:15.408 348 11327.31 15.62 56953.95 88888.00 2016-12-13 22:03:15.908 348 11327.32 15.67 56954.10 88888.00 2016-12-13 22:03:16.408 348 11327.36 15.73 56954.22 88888.00 2016-12-13 22:03:16.908 348 11327.34 15.78 56954.35 88888.00 2016-12-13 22:03:17.408 348 11327.33 15.90 56954.51 88888.00 2016-12-13 22:03:17.908 348 11327.34 15.93 56954.70 88888.00 2016-12-13 22:03:18.408 348 11327.29 15.94 56954.89 88888.00 2016-12-13 22:03:18.908 348 11327.30 16.07 56954.99 88888.00 2016-12-13 22:03:19.408 348 11327.36 16.14 56955.11 88888.00 2016-12-13 22:03:19.908 348 11327.33 16.20 56955.25 88888.00 2016-12-13 22:03:20.408 348 11327.32 16.33 56955.43 88888.00 2016-12-13 22:03:20.908 348 11327.36 16.44 56955.54 88888.00 2016-12-13 22:03:21.408 348 11327.37 16.47 56955.73 88888.00 2016-12-13 22:03:21.908 348 11327.33 16.57 56955.94 88888.00 2016-12-13 22:03:22.408 348 11327.36 16.64 56956.08 88888.00 2016-12-13 22:03:22.908 348 11327.44 16.68 56956.22 88888.00 2016-12-13 22:03:23.408 348 11327.40 16.76 56956.39 88888.00 2016-12-13 22:03:23.908 348 11327.41 16.85 56956.53 88888.00 2016-12-13 22:03:24.408 348 11327.46 17.41 56956.67 88888.00 2016-12-13 22:03:24.908 348 11327.47 17.90 56956.82 88888.00 2016-12-13 22:03:25.408 348 11327.51 18.02 56956.96 88888.00 2016-12-13 22:03:25.908 348 11327.58 18.02 56957.05 88888.00 2016-12-13 22:03:26.408 348 11327.55 18.08 56957.17 88888.00 2016-12-13 22:03:26.908 348 11327.52 18.17 56957.30 88888.00 2016-12-13 22:03:27.408 348 11327.57 18.15 56957.41 88888.00 2016-12-13 22:03:27.908 348 11327.59 17.55 56957.49 88888.00 2016-12-13 22:03:28.408 348 11327.62 17.20 56957.54 88888.00 2016-12-13 22:03:28.908 348 11327.74 17.13 56957.59 88888.00 2016-12-13 22:03:29.408 348 11327.76 17.14 56957.67 88888.00 2016-12-13 22:03:29.908 348 11327.73 17.15 56957.74 88888.00 2016-12-13 22:03:30.408 348 11327.79 17.16 56957.82 88888.00 2016-12-13 22:03:30.908 348 11327.82 17.42 56957.85 88888.00 2016-12-13 22:03:31.408 348 11327.83 17.90 56957.85 88888.00 2016-12-13 22:03:31.908 348 11327.85 17.64 56957.92 88888.00 2016-12-13 22:03:32.408 348 11327.92 17.64 56957.92 88888.00 2016-12-13 22:03:32.908 348 11327.95 17.68 56957.87 88888.00 2016-12-13 22:03:33.408 348 11327.94 18.07 56957.87 88888.00 2016-12-13 22:03:33.908 348 11328.03 18.18 56957.92 88888.00 2016-12-13 22:03:34.408 348 11328.09 18.15 56957.92 88888.00 2016-12-13 22:03:34.908 348 11328.06 17.94 56957.82 88888.00 2016-12-13 22:03:35.408 348 11328.15 17.56 56957.79 88888.00 2016-12-13 22:03:35.908 348 11328.20 17.62 56957.76 88888.00 2016-12-13 22:03:36.408 348 11328.21 17.64 56957.72 88888.00 2016-12-13 22:03:36.908 348 11328.26 17.43 56957.62 88888.00 2016-12-13 22:03:37.408 348 11328.34 16.92 56957.53 88888.00 2016-12-13 22:03:37.908 348 11328.29 16.60 56957.49 88888.00 2016-12-13 22:03:38.408 348 11328.31 16.61 56957.41 88888.00 2016-12-13 22:03:38.908 348 11328.40 17.06 56957.24 88888.00 2016-12-13 22:03:39.408 348 11328.42 17.41 56957.11 88888.00 2016-12-13 22:03:39.908 348 11328.40 17.34 56957.04 88888.00 2016-12-13 22:03:40.408 348 11328.45 16.71 56956.94 88888.00 2016-12-13 22:03:40.908 348 11328.50 16.44 56956.78 88888.00 2016-12-13 22:03:41.408 348 11328.47 16.59 56956.69 88888.00 2016-12-13 22:03:41.908 348 11328.45 16.73 56956.57 88888.00 2016-12-13 22:03:42.408 348 11328.48 16.67 56956.45 88888.00 2016-12-13 22:03:42.908 348 11328.40 16.33 56956.33 88888.00 2016-12-13 22:03:43.408 348 11328.38 16.38 56956.19 88888.00 2016-12-13 22:03:43.908 348 11328.43 16.46 56956.01 88888.00 2016-12-13 22:03:44.408 348 11328.43 16.32 56955.92 88888.00 2016-12-13 22:03:44.908 348 11328.43 16.27 56955.76 88888.00 2016-12-13 22:03:45.408 348 11328.47 16.20 56955.57 88888.00 2016-12-13 22:03:45.908 348 11328.42 15.99 56955.40 88888.00 2016-12-13 22:03:46.408 348 11328.35 15.86 56955.25 88888.00 2016-12-13 22:03:46.908 348 11328.38 16.00 56955.10 88888.00 2016-12-13 22:03:47.408 348 11328.34 16.03 56955.03 88888.00 2016-12-13 22:03:47.908 348 11328.29 15.76 56954.90 88888.00 2016-12-13 22:03:48.408 348 11328.26 15.70 56954.76 88888.00 2016-12-13 22:03:48.908 348 11328.28 15.77 56954.64 88888.00 2016-12-13 22:03:49.408 348 11328.26 15.47 56954.53 88888.00 2016-12-13 22:03:49.908 348 11328.22 15.21 56954.42 88888.00 2016-12-13 22:03:50.408 348 11328.22 15.46 56954.33 88888.00 2016-12-13 22:03:50.908 348 11328.18 15.58 56954.23 88888.00 2016-12-13 22:03:51.408 348 11328.13 15.62 56954.20 88888.00 2016-12-13 22:03:51.908 348 11328.11 15.60 56954.12 88888.00 2016-12-13 22:03:52.408 348 11328.04 15.65 56954.07 88888.00 2016-12-13 22:03:52.908 348 11327.96 15.32 56954.00 88888.00 2016-12-13 22:03:53.408 348 11327.99 15.02 56953.93 88888.00 2016-12-13 22:03:53.908 348 11327.96 14.95 56953.84 88888.00 2016-12-13 22:03:54.408 348 11327.86 14.95 56953.78 88888.00 2016-12-13 22:03:54.908 348 11327.87 14.99 56953.73 88888.00 2016-12-13 22:03:55.408 348 11327.88 14.98 56953.65 88888.00 2016-12-13 22:03:55.908 348 11327.76 14.96 56953.61 88888.00 2016-12-13 22:03:56.408 348 11327.74 14.94 56953.58 88888.00 2016-12-13 22:03:56.908 348 11327.68 14.91 56953.55 88888.00 2016-12-13 22:03:57.408 348 11327.60 14.92 56953.45 88888.00 2016-12-13 22:03:57.908 348 11327.48 14.97 56953.48 88888.00 2016-12-13 22:03:58.408 348 11327.50 14.97 56953.46 88888.00 2016-12-13 22:03:58.908 348 11327.46 15.02 56953.43 88888.00 2016-12-13 22:03:59.408 348 11327.37 15.04 56953.39 88888.00 2016-12-13 22:03:59.908 348 11327.31 15.06 56953.43 88888.00 2016-12-13 22:04:00.408 348 11327.27 15.08 56953.41 88888.00 2016-12-13 22:04:00.908 348 11327.18 15.15 56953.48 88888.00 2016-12-13 22:04:01.408 348 11327.18 15.18 56953.58 88888.00 2016-12-13 22:04:01.908 348 11327.17 15.25 56953.58 88888.00 2016-12-13 22:04:02.408 348 11327.11 15.33 56953.59 88888.00 2016-12-13 22:04:02.908 348 11327.08 15.42 56953.68 88888.00 2016-12-13 22:04:03.408 348 11327.03 15.43 56953.64 88888.00 2016-12-13 22:04:03.908 348 11326.98 15.64 56953.64 88888.00 2016-12-13 22:04:04.408 348 11326.92 15.84 56953.67 88888.00 2016-12-13 22:04:04.908 348 11326.95 15.71 56953.70 88888.00 2016-12-13 22:04:05.408 348 11326.91 15.76 56953.76 88888.00 2016-12-13 22:04:05.908 348 11326.87 15.83 56953.77 88888.00 2016-12-13 22:04:06.408 348 11326.90 16.08 56953.83 88888.00 2016-12-13 22:04:06.908 348 11326.92 16.79 56953.86 88888.00 2016-12-13 22:04:07.408 348 11326.88 16.69 56953.89 88888.00 2016-12-13 22:04:07.908 348 11326.90 16.17 56953.94 88888.00 2016-12-13 22:04:08.408 348 11326.96 16.13 56954.00 88888.00 2016-12-13 22:04:08.908 348 11326.94 16.20 56954.06 88888.00 2016-12-13 22:04:09.408 348 11326.91 16.40 56954.06 88888.00 2016-12-13 22:04:09.908 348 11326.96 16.41 56954.07 88888.00 2016-12-13 22:04:10.408 348 11326.95 16.32 56954.13 88888.00 2016-12-13 22:04:10.908 348 11326.98 16.32 56954.18 88888.00 2016-12-13 22:04:11.408 348 11327.08 16.66 56954.18 88888.00 2016-12-13 22:04:11.908 348 11327.10 16.94 56954.25 88888.00 2016-12-13 22:04:12.408 348 11327.02 16.74 56954.32 88888.00 2016-12-13 22:04:12.908 348 11327.06 16.71 56954.35 88888.00 2016-12-13 22:04:13.408 348 11327.11 16.65 56954.36 88888.00 2016-12-13 22:04:13.908 348 11327.11 16.62 56954.47 88888.00 2016-12-13 22:04:14.408 348 11327.13 16.59 56954.58 88888.00 2016-12-13 22:04:14.908 348 11327.15 16.61 56954.64 88888.00 2016-12-13 22:04:15.408 348 11327.15 17.06 56954.68 88888.00 2016-12-13 22:04:15.908 348 11327.19 17.70 56954.78 88888.00 2016-12-13 22:04:16.408 348 11327.30 17.84 56954.84 88888.00 2016-12-13 22:04:16.908 348 11327.33 17.84 56954.87 88888.00 2016-12-13 22:04:17.408 348 11327.26 17.90 56954.96 88888.00 2016-12-13 22:04:17.908 348 11327.31 17.87 56955.02 88888.00 2016-12-13 22:04:18.408 348 11327.37 17.88 56955.05 88888.00 2016-12-13 22:04:18.908 348 11327.38 17.61 56955.15 88888.00 2016-12-13 22:04:19.408 348 11327.39 16.96 56955.18 88888.00 2016-12-13 22:04:19.908 348 11327.43 16.81 56955.19 88888.00 2016-12-13 22:04:20.408 348 11327.40 16.80 56955.21 88888.00 2016-12-13 22:04:20.908 348 11327.45 16.78 56955.22 88888.00 2016-12-13 22:04:21.408 348 11327.54 16.73 56955.24 88888.00 2016-12-13 22:04:21.908 348 11327.53 16.69 56955.21 88888.00 2016-12-13 22:04:22.408 348 11327.50 16.72 56955.22 88888.00 2016-12-13 22:04:22.908 348 11327.55 16.72 56955.25 88888.00 2016-12-13 22:04:23.408 348 11327.60 16.73 56955.28 88888.00 2016-12-13 22:04:23.908 348 11327.55 16.71 56955.30 88888.00 2016-12-13 22:04:24.408 348 11327.62 16.67 56955.29 88888.00 2016-12-13 22:04:24.908 348 11327.61 16.61 56955.31 88888.00 2016-12-13 22:04:25.408 348 11327.62 16.55 56955.36 88888.00 2016-12-13 22:04:25.908 348 11327.66 16.47 56955.37 88888.00 2016-12-13 22:04:26.408 348 11327.65 16.38 56955.29 88888.00 2016-12-13 22:04:26.908 348 11327.66 16.38 56955.23 88888.00 2016-12-13 22:04:27.408 348 11327.71 16.35 56955.21 88888.00 2016-12-13 22:04:27.908 348 11327.78 16.27 56955.17 88888.00 2016-12-13 22:04:28.408 348 11327.74 16.65 56955.11 88888.00 2016-12-13 22:04:28.908 348 11327.71 17.12 56955.08 88888.00 2016-12-13 22:04:29.408 348 11327.78 17.17 56955.00 88888.00 2016-12-13 22:04:29.908 348 11327.73 17.12 56954.91 88888.00 2016-12-13 22:04:30.408 348 11327.68 17.13 56954.90 88888.00 2016-12-13 22:04:30.908 348 11327.75 16.87 56954.83 88888.00 2016-12-13 22:04:31.408 348 11327.78 16.13 56954.74 88888.00 2016-12-13 22:04:31.908 348 11327.69 15.96 56954.71 88888.00 2016-12-13 22:04:32.408 348 11327.71 15.89 56954.73 88888.00 2016-12-13 22:04:32.908 348 11327.75 15.79 56954.67 88888.00 2016-12-13 22:04:33.408 348 11327.72 15.98 56954.54 88888.00 2016-12-13 22:04:33.908 348 11327.76 16.08 56954.51 88888.00 2016-12-13 22:04:34.408 348 11327.78 15.80 56954.48 88888.00 2016-12-13 22:04:34.908 348 11327.76 15.72 56954.46 88888.00 2016-12-13 22:04:35.408 348 11327.75 15.66 56954.41 88888.00 2016-12-13 22:04:35.908 348 11327.79 15.74 56954.39 88888.00 2016-12-13 22:04:36.408 348 11327.78 16.06 56954.42 88888.00 2016-12-13 22:04:36.908 348 11327.73 16.14 56954.48 88888.00 2016-12-13 22:04:37.408 348 11327.78 16.05 56954.54 88888.00 2016-12-13 22:04:37.908 348 11327.82 15.97 56954.58 88888.00 2016-12-13 22:04:38.408 348 11327.78 15.78 56954.65 88888.00 2016-12-13 22:04:38.908 348 11327.80 15.62 56954.68 88888.00 2016-12-13 22:04:39.408 348 11327.82 15.55 56954.68 88888.00 2016-12-13 22:04:39.908 348 11327.76 15.47 56954.81 88888.00 2016-12-13 22:04:40.408 348 11327.79 15.71 56954.92 88888.00 2016-12-13 22:04:40.908 348 11327.80 16.01 56954.97 88888.00 2016-12-13 22:04:41.408 348 11327.76 15.90 56954.97 88888.00 2016-12-13 22:04:41.908 348 11327.80 16.01 56955.06 88888.00 2016-12-13 22:04:42.408 348 11327.81 16.05 56955.17 88888.00 2016-12-13 22:04:42.908 348 11327.79 16.27 56955.29 88888.00 2016-12-13 22:04:43.408 348 11327.76 16.39 56955.44 88888.00 2016-12-13 22:04:43.908 348 11327.79 16.21 56955.58 88888.00 2016-12-13 22:04:44.408 348 11327.76 16.30 56955.72 88888.00 2016-12-13 22:04:44.908 348 11327.72 16.49 56955.83 88888.00 2016-12-13 22:04:45.408 348 11327.73 16.52 56955.95 88888.00 2016-12-13 22:04:45.908 348 11327.73 16.34 56956.12 88888.00 2016-12-13 22:04:46.408 348 11327.72 16.34 56956.27 88888.00 2016-12-13 22:04:46.908 348 11327.68 16.65 56956.37 88888.00 2016-12-13 22:04:47.408 348 11327.73 16.41 56956.43 88888.00 2016-12-13 22:04:47.908 348 11327.69 16.40 56956.56 88888.00 2016-12-13 22:04:48.408 348 11327.66 16.66 56956.67 88888.00 2016-12-13 22:04:48.908 348 11327.66 16.64 56956.75 88888.00 2016-12-13 22:04:49.408 348 11327.61 16.53 56956.85 88888.00 2016-12-13 22:04:49.908 348 11327.58 16.55 56956.90 88888.00 2016-12-13 22:04:50.408 348 11327.57 16.38 56956.96 88888.00 2016-12-13 22:04:50.908 348 11327.55 16.42 56957.04 88888.00 2016-12-13 22:04:51.408 348 11327.48 16.86 56957.09 88888.00 2016-12-13 22:04:51.908 348 11327.51 17.21 56957.15 88888.00 2016-12-13 22:04:52.408 348 11327.59 17.32 56957.23 88888.00 2016-12-13 22:04:52.908 348 11327.53 17.34 56957.28 88888.00 2016-12-13 22:04:53.408 348 11327.51 17.40 56957.27 88888.00 2016-12-13 22:04:53.908 348 11327.55 17.40 56957.28 88888.00 2016-12-13 22:04:54.408 348 11327.52 17.33 56957.35 88888.00 2016-12-13 22:04:54.908 348 11327.50 16.85 56957.37 88888.00 2016-12-13 22:04:55.408 348 11327.59 16.46 56957.30 88888.00 2016-12-13 22:04:55.908 348 11327.61 16.28 56957.24 88888.00 2016-12-13 22:04:56.408 348 11327.59 16.20 56957.29 88888.00 2016-12-13 22:04:56.908 348 11327.62 16.20 56957.24 88888.00 2016-12-13 22:04:57.408 348 11327.64 16.14 56957.16 88888.00 2016-12-13 22:04:57.908 348 11327.66 16.10 56957.07 88888.00 2016-12-13 22:04:58.408 348 11327.71 16.10 56956.99 88888.00 2016-12-13 22:04:58.908 348 11327.71 16.05 56956.94 88888.00 2016-12-13 22:04:59.408 348 11327.69 16.00 56956.91 88888.00 2016-12-13 22:04:59.908 348 11327.76 15.97 56956.84 88888.00 2016-12-13 22:05:00.408 348 11327.85 15.91 56956.77 88888.00 2016-12-13 22:05:00.908 348 11327.85 15.89 56956.69 88888.00 2016-12-13 22:05:01.408 348 11327.86 15.84 56956.63 88888.00 2016-12-13 22:05:01.908 348 11327.95 15.78 56956.50 88888.00 2016-12-13 22:05:02.408 348 11327.99 15.67 56956.39 88888.00 2016-12-13 22:05:02.908 348 11327.92 15.63 56956.25 88888.00 2016-12-13 22:05:03.408 348 11327.96 15.60 56956.14 88888.00 2016-12-13 22:05:03.908 348 11328.00 15.53 56956.03 88888.00 2016-12-13 22:05:04.408 348 11328.00 15.53 56955.88 88888.00 2016-12-13 22:05:04.908 348 11328.08 15.43 56955.77 88888.00 2016-12-13 22:05:05.408 348 11328.13 15.37 56955.68 88888.00 2016-12-13 22:05:05.908 348 11328.08 15.33 56955.56 88888.00 2016-12-13 22:05:06.408 348 11328.03 15.24 56955.41 88888.00 2016-12-13 22:05:06.908 348 11328.06 15.18 56955.29 88888.00 2016-12-13 22:05:07.408 348 11328.10 15.11 56955.16 88888.00 2016-12-13 22:05:07.908 348 11328.15 15.04 56954.90 88888.00 2016-12-13 22:05:08.408 348 11328.21 14.98 56954.80 88888.00 2016-12-13 22:05:08.908 348 11328.21 14.89 56954.73 88888.00 2016-12-13 22:05:09.408 348 11328.11 14.97 56954.59 88888.00 2016-12-13 22:05:09.908 348 11328.14 15.03 56954.38 88888.00 2016-12-13 22:05:10.408 348 11328.17 15.10 56954.19 88888.00 2016-12-13 22:05:10.908 348 11328.15 14.94 56954.13 88888.00 2016-12-13 22:05:11.408 348 11328.13 14.74 56954.03 88888.00 2016-12-13 22:05:11.908 348 11328.11 14.63 56953.90 88888.00 2016-12-13 22:05:12.408 348 11328.06 14.56 56953.75 88888.00 2016-12-13 22:05:12.908 348 11328.03 14.48 56953.58 88888.00 2016-12-13 22:05:13.408 348 11328.13 14.38 56953.51 88888.00 2016-12-13 22:05:13.908 348 11328.06 14.33 56953.43 88888.00 2016-12-13 22:05:14.408 348 11327.97 14.30 56953.33 88888.00 2016-12-13 22:05:14.908 348 11328.02 14.28 56953.25 88888.00 2016-12-13 22:05:15.409 348 11327.96 14.27 56953.17 88888.00 2016-12-13 22:05:15.909 348 11327.90 14.26 56953.11 88888.00 2016-12-13 22:05:16.409 348 11327.88 14.28 56953.05 88888.00 2016-12-13 22:05:16.909 348 11327.83 14.37 56953.01 88888.00 2016-12-13 22:05:17.409 348 11327.78 14.49 56952.97 88888.00 2016-12-13 22:05:17.909 348 11327.78 14.67 56952.88 88888.00 2016-12-13 22:05:18.409 348 11327.71 14.70 56952.88 88888.00 2016-12-13 22:05:18.909 348 11327.64 14.84 56952.85 88888.00 2016-12-13 22:05:19.409 348 11327.59 14.77 56952.85 88888.00 2016-12-13 22:05:19.909 348 11327.54 14.79 56952.84 88888.00 2016-12-13 22:05:20.409 348 11327.45 14.53 56952.82 88888.00 2016-12-13 22:05:20.909 348 11327.38 14.45 56952.85 88888.00 2016-12-13 22:05:21.409 348 11327.44 14.40 56952.88 88888.00 2016-12-13 22:05:21.909 348 11327.34 14.38 56952.88 88888.00 2016-12-13 22:05:22.409 348 11327.26 14.38 56952.97 88888.00 2016-12-13 22:05:22.909 348 11327.25 14.43 56953.06 88888.00 2016-12-13 22:05:23.409 348 11327.12 14.47 56953.13 88888.00 2016-12-13 22:05:23.909 348 11327.04 14.51 56953.23 88888.00 2016-12-13 22:05:24.409 348 11327.05 14.58 56953.29 88888.00 2016-12-13 22:05:24.909 348 11327.01 14.60 56953.35 88888.00 2016-12-13 22:05:25.409 348 11326.89 14.42 56953.39 88888.00 2016-12-13 22:05:25.909 348 11326.85 14.20 56953.49 88888.00 2016-12-13 22:05:26.409 348 11326.81 14.17 56953.55 88888.00 2016-12-13 22:05:26.909 348 11326.74 14.17 56953.63 88888.00 2016-12-13 22:05:27.409 348 11326.68 14.17 56953.68 88888.00 2016-12-13 22:05:27.909 348 11326.63 14.17 56953.77 88888.00 2016-12-13 22:05:28.409 348 11326.56 14.17 56953.86 88888.00 2016-12-13 22:05:28.909 348 11326.51 14.20 56953.93 88888.00 2016-12-13 22:05:29.409 348 11326.53 14.21 56953.97 88888.00 2016-12-13 22:05:29.909 348 11326.39 14.28 56954.09 88888.00 2016-12-13 22:05:30.409 348 11326.37 14.21 56954.15 88888.00 2016-12-13 22:05:30.909 348 11326.37 14.21 56954.19 88888.00 2016-12-13 22:05:31.409 348 11326.30 14.16 56954.26 88888.00 2016-12-13 22:05:31.909 348 11326.30 14.37 56954.36 88888.00 2016-12-13 22:05:32.409 348 11326.32 14.96 56954.39 88888.00 2016-12-13 22:05:32.909 348 11326.30 15.25 56954.38 88888.00 2016-12-13 22:05:33.409 348 11326.21 15.32 56954.44 88888.00 2016-12-13 22:05:33.909 348 11326.25 15.37 56954.50 88888.00 2016-12-13 22:05:34.409 348 11326.23 15.33 56954.51 88888.00 2016-12-13 22:05:34.909 348 11326.19 15.33 56954.52 88888.00 2016-12-13 22:05:35.409 348 11326.19 14.89 56954.54 88888.00 2016-12-13 22:05:35.909 348 11326.27 14.48 56954.55 88888.00 2016-12-13 22:05:36.409 348 11326.25 14.77 56954.53 88888.00 2016-12-13 22:05:36.909 348 11326.28 14.67 56954.53 88888.00 2016-12-13 22:05:37.409 348 11326.34 14.69 56954.46 88888.00 2016-12-13 22:05:37.909 348 11326.32 14.67 56954.41 88888.00 2016-12-13 22:05:38.409 348 11326.34 14.77 56954.34 88888.00 2016-12-13 22:05:38.909 348 11326.37 14.75 56954.28 88888.00 2016-12-13 22:05:39.409 348 11326.36 14.82 56954.23 88888.00 2016-12-13 22:05:39.909 348 11326.33 14.81 56954.18 88888.00 2016-12-13 22:05:40.409 348 11326.35 14.76 56954.07 88888.00 2016-12-13 22:05:40.909 348 11326.40 14.62 56953.97 88888.00 2016-12-13 22:05:41.409 348 11326.43 14.38 56953.88 88888.00 2016-12-13 22:05:41.909 348 11326.53 14.38 56953.82 88888.00 2016-12-13 22:05:42.409 348 11326.58 14.64 56953.75 88888.00 2016-12-13 22:05:42.909 348 11326.54 14.34 56953.62 88888.00 2016-12-13 22:05:43.409 348 11326.57 14.13 56953.51 88888.00 2016-12-13 22:05:43.909 348 11326.65 14.10 56953.39 88888.00 2016-12-13 22:05:44.409 348 11326.69 14.11 56953.23 88888.00 2016-12-13 22:05:44.909 348 11326.65 14.10 56953.16 88888.00 2016-12-13 22:05:45.409 348 11326.74 14.09 56953.10 88888.00 2016-12-13 22:05:45.909 348 11326.75 14.08 56952.97 88888.00 2016-12-13 22:05:46.409 348 11326.78 14.11 56952.85 88888.00 2016-12-13 22:05:46.909 348 11326.84 14.14 56952.74 88888.00 2016-12-13 22:05:47.409 348 11326.85 14.09 56952.61 88888.00 2016-12-13 22:05:47.909 348 11326.89 14.11 56952.42 88888.00 2016-12-13 22:05:48.409 348 11327.01 14.09 56952.24 88888.00 2016-12-13 22:05:48.909 348 11327.10 14.15 56952.13 88888.00 2016-12-13 22:05:49.409 348 11327.08 14.13 56952.02 88888.00 2016-12-13 22:05:49.909 348 11327.11 14.13 56951.92 88888.00 2016-12-13 22:05:50.409 348 11327.19 14.20 56951.79 88888.00 2016-12-13 22:05:50.909 348 11327.18 14.30 56951.66 88888.00 2016-12-13 22:05:51.409 348 11327.23 14.28 56951.62 88888.00 2016-12-13 22:05:51.909 348 11327.29 14.30 56951.46 88888.00 2016-12-13 22:05:52.409 348 11327.27 14.33 56951.32 88888.00 2016-12-13 22:05:52.909 348 11327.31 14.43 56951.23 88888.00 2016-12-13 22:05:53.409 348 11327.34 14.45 56951.15 88888.00 2016-12-13 22:05:53.909 348 11327.39 14.50 56951.10 88888.00 2016-12-13 22:05:54.409 348 11327.39 14.44 56951.05 88888.00 2016-12-13 22:05:54.909 348 11327.40 14.24 56950.99 88888.00 2016-12-13 22:05:55.409 348 11327.41 14.19 56950.95 88888.00 2016-12-13 22:05:55.909 348 11327.38 14.17 56950.93 88888.00 2016-12-13 22:05:56.409 348 11327.41 14.11 56950.92 88888.00 2016-12-13 22:05:56.909 348 11327.48 14.04 56950.87 88888.00 2016-12-13 22:05:57.409 348 11327.44 14.02 56950.88 88888.00 2016-12-13 22:05:57.909 348 11327.44 13.99 56950.82 88888.00 2016-12-13 22:05:58.409 348 11327.44 13.96 56950.79 88888.00 2016-12-13 22:05:58.909 348 11327.40 13.93 56950.79 88888.00 2016-12-13 22:05:59.409 348 11327.37 13.92 56950.75 88888.00 2016-12-13 22:05:59.909 348 11327.44 13.96 56950.79 88888.00 2016-12-13 22:06:00.409 348 11327.38 13.94 56950.86 88888.00 2016-12-13 22:06:00.909 348 11327.29 13.96 56950.87 88888.00 2016-12-13 22:06:01.409 348 11327.25 14.02 56950.87 88888.00 2016-12-13 22:06:01.909 348 11327.19 14.01 56950.92 88888.00 2016-12-13 22:06:02.409 348 11327.12 14.00 56950.94 88888.00 2016-12-13 22:06:02.909 348 11327.12 13.97 56950.94 88888.00 2016-12-13 22:06:03.409 348 11327.10 13.96 56950.94 88888.00 2016-12-13 22:06:03.909 348 11327.10 13.96 56950.92 88888.00 2016-12-13 22:06:04.409 348 11327.09 13.97 56950.93 88888.00 2016-12-13 22:06:04.909 348 11327.06 13.95 56950.95 88888.00 2016-12-13 22:06:05.409 348 11326.99 13.90 56950.95 88888.00 2016-12-13 22:06:05.909 348 11326.91 13.87 56950.93 88888.00 2016-12-13 22:06:06.409 348 11326.87 13.89 56950.89 88888.00 2016-12-13 22:06:06.909 348 11326.83 13.88 56950.88 88888.00 2016-12-13 22:06:07.409 348 11326.81 13.83 56950.92 88888.00 2016-12-13 22:06:07.909 348 11326.81 13.81 56950.89 88888.00 2016-12-13 22:06:08.409 348 11326.77 13.82 56950.82 88888.00 2016-12-13 22:06:08.909 348 11326.72 14.01 56950.81 88888.00 2016-12-13 22:06:09.409 348 11326.74 14.08 56950.80 88888.00 2016-12-13 22:06:09.909 348 11326.67 13.90 56950.79 88888.00 2016-12-13 22:06:10.409 348 11326.61 14.16 56950.72 88888.00 2016-12-13 22:06:10.909 348 11326.68 14.35 56950.67 88888.00 2016-12-13 22:06:11.409 348 11326.71 14.30 56950.68 88888.00 2016-12-13 22:06:11.909 348 11326.72 14.26 56950.68 88888.00 2016-12-13 22:06:12.409 348 11326.71 13.94 56950.67 88888.00 2016-12-13 22:06:12.909 348 11326.76 13.76 56950.62 88888.00 2016-12-13 22:06:13.409 348 11326.72 13.79 56950.51 88888.00 2016-12-13 22:06:13.909 348 11326.76 14.22 56950.51 88888.00 2016-12-13 22:06:14.409 348 11326.84 14.30 56950.50 88888.00 2016-12-13 22:06:14.909 348 11326.84 14.24 56950.48 88888.00 2016-12-13 22:06:15.409 348 11326.88 14.28 56950.47 88888.00 2016-12-13 22:06:15.909 348 11326.92 14.15 56950.43 88888.00 2016-12-13 22:06:16.409 348 11326.95 13.74 56950.47 88888.00 2016-12-13 22:06:16.909 348 11326.95 13.65 56950.47 88888.00 2016-12-13 22:06:17.409 348 11327.03 13.66 56950.47 88888.00 2016-12-13 22:06:17.909 348 11327.10 13.94 56950.43 88888.00 2016-12-13 22:06:18.409 348 11327.06 14.04 56950.35 88888.00 2016-12-13 22:06:18.909 348 11327.11 14.04 56950.34 88888.00 2016-12-13 22:06:19.409 348 11327.19 14.13 56950.31 88888.00 2016-12-13 22:06:19.909 348 11327.17 14.20 56950.31 88888.00 2016-12-13 22:06:20.409 348 11327.19 14.22 56950.30 88888.00 2016-12-13 22:06:20.909 348 11327.23 14.19 56950.25 88888.00 2016-12-13 22:06:21.409 348 11327.30 13.94 56950.25 88888.00 2016-12-13 22:06:21.909 348 11327.33 13.86 56950.29 88888.00 2016-12-13 22:06:22.409 348 11327.41 13.61 56950.29 88888.00 2016-12-13 22:06:22.909 348 11327.47 13.46 56950.23 88888.00 2016-12-13 22:06:23.409 348 11327.44 13.70 56950.21 88888.00 2016-12-13 22:06:23.909 348 11327.50 13.87 56950.14 88888.00 2016-12-13 22:06:24.409 348 11327.52 13.92 56950.08 88888.00 2016-12-13 22:06:24.909 348 11327.54 13.95 56950.05 88888.00 2016-12-13 22:06:25.409 348 11327.59 13.90 56949.99 88888.00 2016-12-13 22:06:25.909 348 11327.59 13.85 56949.99 88888.00 2016-12-13 22:06:26.409 348 11327.65 13.87 56950.01 88888.00 2016-12-13 22:06:26.909 348 11327.67 13.74 56949.98 88888.00 2016-12-13 22:06:27.409 348 11327.78 13.72 56949.96 88888.00 2016-12-13 22:06:27.909 348 11327.78 14.28 56949.95 88888.00 2016-12-13 22:06:28.409 348 11327.78 14.19 56949.90 88888.00 2016-12-13 22:06:28.909 348 11327.79 13.63 56949.84 88888.00 2016-12-13 22:06:29.409 348 11327.81 13.77 56949.84 88888.00 2016-12-13 22:06:29.909 348 11327.75 13.93 56949.86 88888.00 2016-12-13 22:06:30.409 348 11327.83 13.86 56949.84 88888.00 2016-12-13 22:06:30.909 348 11327.89 13.72 56949.84 88888.00 2016-12-13 22:06:31.409 348 11327.83 13.51 56949.85 88888.00 2016-12-13 22:06:31.909 348 11327.86 13.46 56949.86 88888.00 2016-12-13 22:06:32.409 348 11327.87 13.45 56949.89 88888.00 2016-12-13 22:06:32.909 348 11327.87 13.47 56949.97 88888.00 2016-12-13 22:06:33.409 348 11327.85 13.51 56950.03 88888.00 2016-12-13 22:06:33.909 348 11327.87 13.58 56950.08 88888.00 2016-12-13 22:06:34.409 348 11327.87 13.66 56950.14 88888.00 2016-12-13 22:06:34.909 348 11327.88 13.69 56950.20 88888.00 2016-12-13 22:06:35.409 348 11327.89 13.70 56950.25 88888.00 2016-12-13 22:06:35.909 348 11327.86 13.70 56950.35 88888.00 2016-12-13 22:06:36.409 348 11327.86 13.76 56950.41 88888.00 2016-12-13 22:06:36.909 348 11327.89 13.81 56950.51 88888.00 2016-12-13 22:06:37.409 348 11327.87 13.85 56950.62 88888.00 2016-12-13 22:06:37.909 348 11327.80 13.96 56950.66 88888.00 2016-12-13 22:06:38.409 348 11327.82 14.35 56950.82 88888.00 2016-12-13 22:06:38.909 348 11327.80 14.55 56950.99 88888.00 2016-12-13 22:06:39.409 348 11327.74 14.56 56951.10 88888.00 2016-12-13 22:06:39.909 348 11327.74 14.49 56951.25 88888.00 2016-12-13 22:06:40.409 348 11327.73 14.41 56951.44 88888.00 2016-12-13 22:06:40.909 348 11327.72 14.13 56951.60 88888.00 2016-12-13 22:06:41.409 348 11327.76 14.08 56951.77 88888.00 2016-12-13 22:06:41.909 348 11327.74 14.06 56951.95 88888.00 2016-12-13 22:06:42.409 348 11327.72 14.14 56952.13 88888.00 2016-12-13 22:06:42.909 348 11327.66 14.21 56952.28 88888.00 2016-12-13 22:06:43.409 348 11327.62 14.22 56952.42 88888.00 2016-12-13 22:06:43.909 348 11327.55 14.26 56952.59 88888.00 2016-12-13 22:06:44.409 348 11327.51 14.29 56952.73 88888.00 2016-12-13 22:06:44.909 348 11327.53 14.34 56952.91 88888.00 2016-12-13 22:06:45.409 348 11327.52 14.36 56953.10 88888.00 2016-12-13 22:06:45.909 348 11327.53 14.42 56953.24 88888.00 2016-12-13 22:06:46.409 348 11327.51 14.42 56953.42 88888.00 2016-12-13 22:06:46.909 348 11327.52 14.40 56953.54 88888.00 2016-12-13 22:06:47.409 348 11327.45 14.45 56953.70 88888.00 2016-12-13 22:06:47.909 348 11327.43 14.51 56953.83 88888.00 2016-12-13 22:06:48.409 348 11327.48 14.51 56954.00 88888.00 2016-12-13 22:06:48.909 348 11327.43 14.57 56954.20 88888.00 2016-12-13 22:06:49.409 348 11327.39 14.57 56954.29 88888.00 2016-12-13 22:06:49.909 348 11327.44 14.57 56954.40 88888.00 2016-12-13 22:06:50.409 348 11327.41 14.57 56954.58 88888.00 2016-12-13 22:06:50.909 348 11327.39 14.60 56954.64 88888.00 2016-12-13 22:06:51.409 348 11327.40 14.62 56954.73 88888.00 2016-12-13 22:06:51.909 348 11327.38 14.62 56954.80 88888.00 2016-12-13 22:06:52.409 348 11327.37 14.79 56954.91 88888.00 2016-12-13 22:06:52.909 348 11327.39 15.17 56955.00 88888.00 2016-12-13 22:06:53.409 348 11327.38 14.82 56955.08 88888.00 2016-12-13 22:06:53.909 348 11327.31 14.72 56955.13 88888.00 2016-12-13 22:06:54.409 348 11327.32 14.72 56955.12 88888.00 2016-12-13 22:06:54.909 348 11327.34 14.70 56955.11 88888.00 2016-12-13 22:06:55.409 348 11327.26 14.72 56955.15 88888.00 2016-12-13 22:06:55.909 348 11327.29 14.72 56955.18 88888.00 2016-12-13 22:06:56.409 348 11327.37 14.69 56955.17 88888.00 2016-12-13 22:06:56.909 348 11327.33 14.65 56955.17 88888.00 2016-12-13 22:06:57.409 348 11327.34 14.69 56955.11 88888.00 2016-12-13 22:06:57.909 348 11327.37 14.68 56954.98 88888.00 2016-12-13 22:06:58.409 348 11327.30 14.65 56954.92 88888.00 2016-12-13 22:06:58.909 348 11327.31 14.68 56954.93 88888.00 2016-12-13 22:06:59.409 348 11327.40 14.67 56954.86 88888.00 2016-12-13 22:06:59.909 348 11327.34 14.62 56954.72 88888.00 2016-12-13 22:07:00.409 348 11327.32 14.58 56954.59 88888.00 2016-12-13 22:07:00.909 348 11327.36 14.57 56954.50 88888.00 2016-12-13 22:07:01.409 348 11327.40 14.55 56954.35 88888.00 2016-12-13 22:07:01.909 348 11327.39 14.77 56954.22 88888.00 2016-12-13 22:07:02.409 348 11327.37 15.16 56954.09 88888.00 2016-12-13 22:07:02.909 348 11327.43 15.05 56953.93 88888.00 2016-12-13 22:07:03.409 348 11327.43 14.75 56953.75 88888.00 2016-12-13 22:07:03.909 348 11327.44 14.82 56953.62 88888.00 2016-12-13 22:07:04.409 348 11327.45 14.61 56953.48 88888.00 2016-12-13 22:07:04.909 348 11327.45 14.42 56953.32 88888.00 2016-12-13 22:07:05.409 348 11327.47 14.40 56953.14 88888.00 2016-12-13 22:07:05.909 348 11327.52 14.40 56953.00 88888.00 2016-12-13 22:07:06.409 348 11327.52 14.43 56952.87 88888.00 2016-12-13 22:07:06.909 348 11327.44 15.12 56952.75 88888.00 2016-12-13 22:07:07.409 348 11327.44 15.10 56952.55 88888.00 2016-12-13 22:07:07.909 348 11327.46 14.49 56952.40 88888.00 2016-12-13 22:07:08.409 348 11327.41 14.40 56952.32 88888.00 2016-12-13 22:07:08.909 348 11327.43 14.42 56952.17 88888.00 2016-12-13 22:07:09.409 348 11327.47 14.40 56952.09 88888.00 2016-12-13 22:07:09.909 348 11327.44 14.35 56952.00 88888.00 2016-12-13 22:07:10.409 348 11327.46 14.38 56951.87 88888.00 2016-12-13 22:07:10.909 348 11327.47 14.43 56951.74 88888.00 2016-12-13 22:07:11.409 348 11327.46 14.42 56951.59 88888.00 2016-12-13 22:07:11.909 348 11327.43 14.43 56951.50 88888.00 2016-12-13 22:07:12.409 348 11327.45 14.48 56951.42 88888.00 2016-12-13 22:07:12.909 348 11327.44 14.62 56951.36 88888.00 2016-12-13 22:07:13.409 348 11327.41 14.58 56951.32 88888.00 2016-12-13 22:07:13.909 348 11327.43 14.61 56951.31 88888.00 2016-12-13 22:07:14.409 348 11327.40 14.61 56951.25 88888.00 2016-12-13 22:07:14.909 348 11327.31 14.63 56951.18 88888.00 2016-12-13 22:07:15.409 348 11327.37 14.69 56951.17 88888.00 2016-12-13 22:07:15.909 348 11327.40 14.72 56951.11 88888.00 2016-12-13 22:07:16.409 348 11327.34 14.72 56951.05 88888.00 2016-12-13 22:07:16.909 348 11327.33 14.77 56951.05 88888.00 2016-12-13 22:07:17.409 348 11327.32 14.84 56951.04 88888.00 2016-12-13 22:07:17.909 348 11327.27 14.87 56951.06 88888.00 2016-12-13 22:07:18.409 348 11327.34 15.05 56951.02 88888.00 2016-12-13 22:07:18.909 348 11327.38 15.36 56951.00 88888.00 2016-12-13 22:07:19.409 348 11327.38 15.79 56951.01 88888.00 2016-12-13 22:07:19.909 348 11327.31 15.38 56951.06 88888.00 2016-12-13 22:07:20.409 348 11327.33 15.31 56951.06 88888.00 2016-12-13 22:07:20.909 348 11327.31 15.30 56951.07 88888.00 2016-12-13 22:07:21.409 348 11327.32 15.16 56951.07 88888.00 2016-12-13 22:07:21.909 348 11327.39 15.40 56951.11 88888.00 2016-12-13 22:07:22.409 348 11327.39 15.43 56951.17 88888.00 2016-12-13 22:07:22.909 348 11327.37 15.23 56951.25 88888.00 2016-12-13 22:07:23.409 348 11327.37 15.38 56951.28 88888.00 2016-12-13 22:07:23.909 348 11327.37 16.05 56951.34 88888.00 2016-12-13 22:07:24.409 348 11327.36 16.31 56951.39 88888.00 2016-12-13 22:07:24.909 348 11327.36 16.33 56951.44 88888.00 2016-12-13 22:07:25.409 348 11327.41 16.30 56951.44 88888.00 2016-12-13 22:07:25.909 348 11327.41 16.06 56951.47 88888.00 2016-12-13 22:07:26.409 348 11327.38 15.40 56951.56 88888.00 2016-12-13 22:07:26.909 348 11327.43 15.23 56951.62 88888.00 2016-12-13 22:07:27.409 348 11327.46 15.21 56951.65 88888.00 2016-12-13 22:07:27.909 348 11327.44 15.22 56951.78 88888.00 2016-12-13 22:07:28.409 348 11327.44 15.17 56951.88 88888.00 2016-12-13 22:07:28.909 348 11327.41 15.13 56951.91 88888.00 2016-12-13 22:07:29.409 348 11327.43 15.15 56952.01 88888.00 2016-12-13 22:07:29.909 348 11327.46 15.16 56952.07 88888.00 2016-12-13 22:07:30.409 348 11327.48 15.15 56952.13 88888.00 2016-12-13 22:07:30.909 348 11327.46 15.16 56952.19 88888.00 2016-12-13 22:07:31.409 348 11327.53 15.59 56952.23 88888.00 2016-12-13 22:07:31.909 348 11327.53 16.07 56952.32 88888.00 2016-12-13 22:07:32.409 348 11327.55 16.10 56952.37 88888.00 2016-12-13 22:07:32.909 348 11327.62 16.23 56952.42 88888.00 2016-12-13 22:07:33.409 348 11327.64 16.19 56952.47 88888.00 2016-12-13 22:07:33.909 348 11327.59 15.76 56952.49 88888.00 2016-12-13 22:07:34.409 348 11327.53 15.66 56952.49 88888.00 2016-12-13 22:07:34.909 348 11327.65 15.96 56952.54 88888.00 2016-12-13 22:07:35.409 348 11327.67 15.98 56952.55 88888.00 2016-12-13 22:07:35.909 348 11327.68 15.28 56952.61 88888.00 2016-12-13 22:07:36.409 348 11327.73 15.43 56952.64 88888.00 2016-12-13 22:07:36.909 348 11327.75 15.85 56952.64 88888.00 2016-12-13 22:07:37.409 348 11327.74 15.74 56952.62 88888.00 2016-12-13 22:07:37.909 348 11327.82 15.42 56952.66 88888.00 2016-12-13 22:07:38.409 348 11327.88 15.39 56952.68 88888.00 2016-12-13 22:07:38.909 348 11327.82 15.29 56952.64 88888.00 2016-12-13 22:07:39.409 348 11327.80 15.53 56952.62 88888.00 2016-12-13 22:07:39.909 348 11327.88 15.46 56952.61 88888.00 2016-12-13 22:07:40.409 348 11327.90 15.40 56952.62 88888.00 2016-12-13 22:07:40.909 348 11327.93 15.37 56952.62 88888.00 2016-12-13 22:07:41.409 348 11327.96 15.15 56952.62 88888.00 2016-12-13 22:07:41.909 348 11327.94 15.15 56952.60 88888.00 2016-12-13 22:07:42.409 348 11327.94 15.24 56952.55 88888.00 2016-12-13 22:07:42.909 348 11328.01 15.32 56952.50 88888.00 2016-12-13 22:07:43.409 348 11327.99 15.25 56952.47 88888.00 2016-12-13 22:07:43.909 348 11327.97 15.01 56952.45 88888.00 2016-12-13 22:07:44.409 348 11328.01 14.83 56952.47 88888.00 2016-12-13 22:07:44.909 348 11328.03 14.82 56952.48 88888.00 2016-12-13 22:07:45.409 348 11327.99 14.83 56952.49 88888.00 2016-12-13 22:07:45.909 348 11328.00 14.87 56952.50 88888.00 2016-12-13 22:07:46.409 348 11328.00 14.95 56952.46 88888.00 2016-12-13 22:07:46.909 348 11327.95 15.23 56952.41 88888.00 2016-12-13 22:07:47.409 348 11327.94 15.42 56952.41 88888.00 2016-12-13 22:07:47.909 348 11327.96 15.45 56952.43 88888.00 2016-12-13 22:07:48.409 348 11327.93 15.46 56952.48 88888.00 2016-12-13 22:07:48.909 348 11327.87 15.47 56952.50 88888.00 2016-12-13 22:07:49.409 348 11327.87 15.55 56952.56 88888.00 2016-12-13 22:07:49.909 348 11327.85 15.63 56952.65 88888.00 2016-12-13 22:07:50.409 348 11327.79 15.58 56952.72 88888.00 2016-12-13 22:07:50.909 348 11327.80 15.40 56952.75 88888.00 2016-12-13 22:07:51.409 348 11327.72 15.74 56952.77 88888.00 2016-12-13 22:07:51.909 348 11327.64 15.65 56952.81 88888.00 2016-12-13 22:07:52.409 348 11327.65 15.70 56952.81 88888.00 2016-12-13 22:07:52.909 348 11327.60 15.84 56952.86 88888.00 2016-12-13 22:07:53.409 348 11327.50 16.08 56952.96 88888.00 2016-12-13 22:07:53.909 348 11327.47 16.01 56952.99 88888.00 2016-12-13 22:07:54.409 348 11327.45 16.01 56953.09 88888.00 2016-12-13 22:07:54.909 348 11327.43 16.14 56953.22 88888.00 2016-12-13 22:07:55.409 348 11327.40 16.32 56953.42 88888.00 2016-12-13 22:07:55.909 348 11327.33 16.40 56953.55 88888.00 2016-12-13 22:07:56.409 348 11327.25 16.40 56953.61 88888.00 2016-12-13 22:07:56.909 348 11327.27 16.46 56953.73 88888.00 2016-12-13 22:07:57.409 348 11327.25 16.49 56953.83 88888.00 2016-12-13 22:07:57.909 348 11327.19 16.58 56953.96 88888.00 2016-12-13 22:07:58.409 348 11327.13 16.68 56954.16 88888.00 2016-12-13 22:07:58.909 348 11327.12 16.80 56954.31 88888.00 2016-12-13 22:07:59.409 348 11327.04 16.85 56954.48 88888.00 2016-12-13 22:07:59.909 348 11326.96 16.92 56954.65 88888.00 2016-12-13 22:08:00.409 348 11326.98 17.05 56954.81 88888.00 2016-12-13 22:08:00.909 348 11326.98 17.17 56954.98 88888.00 2016-12-13 22:08:01.409 348 11326.96 17.29 56955.19 88888.00 2016-12-13 22:08:01.909 348 11326.94 17.14 56955.37 88888.00 2016-12-13 22:08:02.409 348 11326.98 17.43 56955.53 88888.00 2016-12-13 22:08:02.909 348 11326.92 17.68 56955.69 88888.00 2016-12-13 22:08:03.409 348 11326.87 17.56 56955.89 88888.00 2016-12-13 22:08:03.909 348 11326.92 17.43 56956.11 88888.00 2016-12-13 22:08:04.409 348 11326.91 17.53 56956.28 88888.00 2016-12-13 22:08:04.909 348 11326.89 17.66 56956.39 88888.00 2016-12-13 22:08:05.409 348 11326.94 17.76 56956.57 88888.00 2016-12-13 22:08:05.909 348 11326.94 17.87 56956.73 88888.00 2016-12-13 22:08:06.409 348 11326.90 17.70 56956.85 88888.00 2016-12-13 22:08:06.909 348 11326.94 17.41 56956.99 88888.00 2016-12-13 22:08:07.409 348 11326.94 17.40 56957.11 88888.00 2016-12-13 22:08:07.909 348 11326.91 17.37 56957.29 88888.00 2016-12-13 22:08:08.409 348 11326.91 17.44 56957.36 88888.00 2016-12-13 22:08:08.909 348 11326.94 17.55 56957.48 88888.00 2016-12-13 22:08:09.409 348 11326.94 17.49 56957.54 88888.00 2016-12-13 22:08:09.909 348 11326.99 17.42 56957.63 88888.00 2016-12-13 22:08:10.409 348 11327.03 17.60 56957.68 88888.00 2016-12-13 22:08:10.909 348 11327.01 17.80 56957.72 88888.00 2016-12-13 22:08:11.409 348 11327.06 17.91 56957.76 88888.00 2016-12-13 22:08:11.909 348 11327.12 17.92 56957.80 88888.00 2016-12-13 22:08:12.409 348 11327.15 17.85 56957.86 88888.00 2016-12-13 22:08:12.909 348 11327.16 17.88 56957.82 88888.00 2016-12-13 22:08:13.409 348 11327.19 18.04 56957.73 88888.00 2016-12-13 22:08:13.909 348 11327.25 18.04 56957.78 88888.00 2016-12-13 22:08:14.409 348 11327.26 18.07 56957.74 88888.00 2016-12-13 22:08:14.909 348 11327.31 17.97 56957.67 88888.00 2016-12-13 22:08:15.410 348 11327.40 17.92 56957.72 88888.00 2016-12-13 22:08:15.910 348 11327.34 17.98 56957.67 88888.00 2016-12-13 22:08:16.410 348 11327.34 17.74 56957.62 88888.00 2016-12-13 22:08:16.910 348 11327.39 17.54 56957.56 88888.00 2016-12-13 22:08:17.410 348 11327.41 17.49 56957.49 88888.00 2016-12-13 22:08:17.910 348 11327.52 17.60 56957.44 88888.00 2016-12-13 22:08:18.410 348 11327.58 17.69 56957.36 88888.00 2016-12-13 22:08:18.910 348 11327.59 17.53 56957.29 88888.00 2016-12-13 22:08:19.410 348 11327.57 17.46 56957.22 88888.00 2016-12-13 22:08:19.910 348 11327.64 17.47 56957.15 88888.00 2016-12-13 22:08:20.410 348 11327.61 17.46 56957.08 88888.00 2016-12-13 22:08:20.910 348 11327.54 17.37 56956.99 88888.00 2016-12-13 22:08:21.410 348 11327.65 17.44 56956.90 88888.00 2016-12-13 22:08:21.910 348 11327.69 17.39 56956.78 88888.00 2016-12-13 22:08:22.410 348 11327.62 17.32 56956.69 88888.00 2016-12-13 22:08:22.910 348 11327.61 17.05 56956.64 88888.00 2016-12-13 22:08:23.410 348 11327.64 16.69 56956.50 88888.00 2016-12-13 22:08:23.910 348 11327.59 16.65 56956.37 88888.00 2016-12-13 22:08:24.410 348 11327.66 16.61 56956.30 88888.00 2016-12-13 22:08:24.910 348 11327.68 16.60 56956.24 88888.00 2016-12-13 22:08:25.410 348 11327.60 16.59 56956.17 88888.00 2016-12-13 22:08:25.910 348 11327.59 17.15 56956.12 88888.00 2016-12-13 22:08:26.410 348 11327.51 17.44 56956.09 88888.00 2016-12-13 22:08:26.910 348 11327.43 17.50 56956.02 88888.00 2016-12-13 22:08:27.410 348 11327.39 17.54 56956.02 88888.00 2016-12-13 22:08:27.910 348 11327.34 17.55 56955.96 88888.00 2016-12-13 22:08:28.410 348 11327.37 17.49 56955.86 88888.00 2016-12-13 22:08:28.910 348 11327.30 17.46 56955.81 88888.00 2016-12-13 22:08:29.410 348 11327.27 17.42 56955.70 88888.00 2016-12-13 22:08:29.910 348 11327.20 17.28 56955.63 88888.00 2016-12-13 22:08:30.410 348 11327.08 16.78 56955.56 88888.00 2016-12-13 22:08:30.910 348 11327.02 16.91 56955.49 88888.00 2016-12-13 22:08:31.410 348 11326.95 16.39 56955.45 88888.00 2016-12-13 22:08:31.910 348 11326.90 16.24 56955.44 88888.00 2016-12-13 22:08:32.410 348 11326.89 16.39 56955.41 88888.00 2016-12-13 22:08:32.910 348 11326.84 16.26 56955.38 88888.00 2016-12-13 22:08:33.410 348 11326.72 16.20 56955.35 88888.00 2016-12-13 22:08:33.910 348 11326.64 16.20 56955.28 88888.00 2016-12-13 22:08:34.410 348 11326.63 16.18 56955.24 88888.00 2016-12-13 22:08:34.910 348 11326.54 16.14 56955.23 88888.00 2016-12-13 22:08:35.410 348 11326.40 16.24 56955.24 88888.00 2016-12-13 22:08:35.910 348 11326.34 16.92 56955.24 88888.00 2016-12-13 22:08:36.410 348 11326.35 17.14 56955.25 88888.00 2016-12-13 22:08:36.910 348 11326.27 16.75 56955.30 88888.00 2016-12-13 22:08:37.410 348 11326.26 16.25 56955.34 88888.00 2016-12-13 22:08:37.910 348 11326.22 16.17 56955.35 88888.00 2016-12-13 22:08:38.410 348 11326.11 16.15 56955.36 88888.00 2016-12-13 22:08:38.910 348 11326.09 16.17 56955.35 88888.00 2016-12-13 22:08:39.410 348 11326.12 16.17 56955.41 88888.00 2016-12-13 22:08:39.910 348 11326.00 16.23 56955.51 88888.00 2016-12-13 22:08:40.410 348 11325.99 16.89 56955.60 88888.00 2016-12-13 22:08:40.910 348 11326.00 17.37 56955.62 88888.00 2016-12-13 22:08:41.410 348 11325.95 17.46 56955.60 88888.00 2016-12-13 22:08:41.910 348 11325.91 17.49 56955.73 88888.00 2016-12-13 22:08:42.410 348 11325.97 17.46 56955.76 88888.00 2016-12-13 22:08:42.910 348 11325.95 17.23 56955.83 88888.00 2016-12-13 22:08:43.410 348 11325.88 16.69 56955.93 88888.00 2016-12-13 22:08:43.910 348 11325.90 17.26 56956.07 88888.00 2016-12-13 22:08:44.410 348 11325.90 17.56 56956.19 88888.00 2016-12-13 22:08:44.910 348 11325.84 17.39 56956.27 88888.00 2016-12-13 22:08:45.410 348 11325.88 17.06 56956.44 88888.00 2016-12-13 22:08:45.910 348 11325.91 16.95 56956.57 88888.00 2016-12-13 22:08:46.410 348 11325.90 16.86 56956.64 88888.00 2016-12-13 22:08:46.910 348 11325.90 17.26 56956.82 88888.00 2016-12-13 22:08:47.410 348 11325.86 17.20 56957.03 88888.00 2016-12-13 22:08:47.910 348 11325.84 17.30 56957.15 88888.00 2016-12-13 22:08:48.410 348 11325.80 17.37 56957.29 88888.00 2016-12-13 22:08:48.910 348 11325.84 17.49 56957.49 88888.00 2016-12-13 22:08:49.410 348 11325.84 17.47 56957.63 88888.00 2016-12-13 22:08:49.910 348 11325.83 17.51 56957.72 88888.00 2016-12-13 22:08:50.410 348 11325.85 17.56 56957.84 88888.00 2016-12-13 22:08:50.910 348 11325.83 17.46 56957.98 88888.00 2016-12-13 22:08:51.410 348 11325.79 17.48 56958.08 88888.00 2016-12-13 22:08:51.910 348 11325.84 17.53 56958.21 88888.00 2016-12-13 22:08:52.410 348 11325.86 17.32 56958.36 88888.00 2016-12-13 22:08:52.910 348 11325.85 17.03 56958.49 88888.00 2016-12-13 22:08:53.410 348 11325.81 17.00 56958.61 88888.00 2016-12-13 22:08:53.910 348 11325.80 16.98 56958.66 88888.00 2016-12-13 22:08:54.410 348 11325.79 16.93 56958.76 88888.00 2016-12-13 22:08:54.910 348 11325.80 16.94 56958.79 88888.00 2016-12-13 22:08:55.410 348 11325.79 16.92 56958.79 88888.00 2016-12-13 22:08:55.910 348 11325.72 16.89 56958.79 88888.00 2016-12-13 22:08:56.410 348 11325.73 16.89 56958.83 88888.00 2016-12-13 22:08:56.910 348 11325.78 16.88 56958.79 88888.00 2016-12-13 22:08:57.410 348 11325.77 16.87 56958.74 88888.00 2016-12-13 22:08:57.910 348 11325.71 16.86 56958.71 88888.00 2016-12-13 22:08:58.410 348 11325.72 16.85 56958.70 88888.00 2016-12-13 22:08:58.910 348 11325.73 16.75 56958.66 88888.00 2016-12-13 22:08:59.410 348 11325.71 16.78 56958.56 88888.00 2016-12-13 22:08:59.910 348 11325.73 16.87 56958.48 88888.00 2016-12-13 22:09:00.410 348 11325.80 16.79 56958.43 88888.00 2016-12-13 22:09:00.910 348 11325.77 16.69 56958.38 88888.00 2016-12-13 22:09:01.410 348 11325.72 16.61 56958.31 88888.00 2016-12-13 22:09:01.910 348 11325.76 16.58 56958.18 88888.00 2016-12-13 22:09:02.410 348 11325.73 16.59 56958.10 88888.00 2016-12-13 22:09:02.910 348 11325.80 16.61 56958.03 88888.00 2016-12-13 22:09:03.410 348 11325.83 16.68 56957.94 88888.00 2016-12-13 22:09:03.910 348 11325.84 16.68 56957.81 88888.00 2016-12-13 22:09:04.410 348 11325.83 16.91 56957.62 88888.00 2016-12-13 22:09:04.910 348 11325.81 16.94 56957.53 88888.00 2016-12-13 22:09:05.410 348 11325.78 16.94 56957.43 88888.00 2016-12-13 22:09:05.910 348 11325.78 16.78 56957.33 88888.00 2016-12-13 22:09:06.410 348 11325.86 16.62 56957.21 88888.00 2016-12-13 22:09:06.910 348 11325.90 16.79 56957.08 88888.00 2016-12-13 22:09:07.410 348 11325.86 16.89 56956.97 88888.00 2016-12-13 22:09:07.910 348 11325.91 16.91 56956.88 88888.00 2016-12-13 22:09:08.410 348 11325.95 16.85 56956.80 88888.00 2016-12-13 22:09:08.910 348 11325.91 16.87 56956.70 88888.00 2016-12-13 22:09:09.410 348 11325.94 16.86 56956.62 88888.00 2016-12-13 22:09:09.910 348 11326.02 16.82 56956.56 88888.00 2016-12-13 22:09:10.410 348 11326.02 16.82 56956.49 88888.00 2016-12-13 22:09:10.910 348 11325.98 16.68 56956.38 88888.00 2016-12-13 22:09:11.410 348 11326.00 16.71 56956.32 88888.00 2016-12-13 22:09:11.910 348 11326.04 17.21 56956.27 88888.00 2016-12-13 22:09:12.410 348 11325.99 17.02 56956.19 88888.00 2016-12-13 22:09:12.910 348 11326.00 17.03 56956.12 88888.00 2016-12-13 22:09:13.410 348 11325.99 17.05 56956.06 88888.00 2016-12-13 22:09:13.910 348 11325.91 17.03 56955.96 88888.00 2016-12-13 22:09:14.410 348 11325.92 17.01 56955.87 88888.00 2016-12-13 22:09:14.910 348 11326.00 17.17 56955.88 88888.00 2016-12-13 22:09:15.410 348 11325.92 17.30 56955.81 88888.00 2016-12-13 22:09:15.910 348 11325.90 17.27 56955.74 88888.00 2016-12-13 22:09:16.410 348 11325.93 17.30 56955.64 88888.00 2016-12-13 22:09:16.910 348 11325.91 17.28 56955.58 88888.00 2016-12-13 22:09:17.410 348 11325.86 17.34 56955.49 88888.00 2016-12-13 22:09:17.910 348 11325.87 17.34 56955.35 88888.00 2016-12-13 22:09:18.410 348 11325.84 17.42 56955.28 88888.00 2016-12-13 22:09:18.910 348 11325.80 17.62 56955.23 88888.00 2016-12-13 22:09:19.410 348 11325.80 17.53 56955.15 88888.00 2016-12-13 22:09:19.910 348 11325.77 17.48 56955.03 88888.00 2016-12-13 22:09:20.410 348 11325.72 17.47 56954.92 88888.00 2016-12-13 22:09:20.910 348 11325.77 17.41 56954.83 88888.00 2016-12-13 22:09:21.410 348 11325.80 17.43 56954.70 88888.00 2016-12-13 22:09:21.910 348 11325.72 17.51 56954.59 88888.00 2016-12-13 22:09:22.410 348 11325.72 17.46 56954.50 88888.00 2016-12-13 22:09:22.910 348 11325.70 17.32 56954.38 88888.00 2016-12-13 22:09:23.410 348 11325.71 17.44 56954.29 88888.00 2016-12-13 22:09:23.910 348 11325.73 17.40 56954.19 88888.00 2016-12-13 22:09:24.410 348 11325.78 17.19 56954.10 88888.00 2016-12-13 22:09:24.910 348 11325.74 16.81 56954.00 88888.00 2016-12-13 22:09:25.410 348 11325.77 16.74 56953.95 88888.00 2016-12-13 22:09:25.910 348 11325.80 16.72 56953.94 88888.00 2016-12-13 22:09:26.410 348 11325.80 16.67 56953.96 88888.00 2016-12-13 22:09:26.910 348 11325.72 16.64 56953.91 88888.00 2016-12-13 22:09:27.410 348 11325.73 16.62 56953.82 88888.00 2016-12-13 22:09:27.910 348 11325.79 16.64 56953.80 88888.00 2016-12-13 22:09:28.410 348 11325.74 16.61 56953.75 88888.00 2016-12-13 22:09:28.910 348 11325.74 16.62 56953.74 88888.00 2016-12-13 22:09:29.410 348 11325.72 16.64 56953.77 88888.00 2016-12-13 22:09:29.910 348 11325.65 16.57 56953.81 88888.00 2016-12-13 22:09:30.410 348 11325.67 16.52 56953.80 88888.00 2016-12-13 22:09:30.910 348 11325.66 16.49 56953.87 88888.00 2016-12-13 22:09:31.410 348 11325.63 16.51 56953.95 88888.00 2016-12-13 22:09:31.910 348 11325.63 16.48 56954.02 88888.00 2016-12-13 22:09:32.410 348 11325.60 16.42 56954.04 88888.00 2016-12-13 22:09:32.910 348 11325.57 16.41 56954.12 88888.00 2016-12-13 22:09:33.410 348 11325.51 16.41 56954.15 88888.00 2016-12-13 22:09:33.910 348 11325.55 16.37 56954.22 88888.00 2016-12-13 22:09:34.410 348 11325.43 16.34 56954.36 88888.00 2016-12-13 22:09:34.910 348 11325.39 16.27 56954.42 88888.00 2016-12-13 22:09:35.410 348 11325.42 16.24 56954.46 88888.00 2016-12-13 22:09:35.910 348 11325.37 16.23 56954.51 88888.00 2016-12-13 22:09:36.410 348 11325.32 16.21 56954.58 88888.00 2016-12-13 22:09:36.910 348 11325.38 16.30 56954.68 88888.00 2016-12-13 22:09:37.410 348 11325.33 16.40 56954.76 88888.00 2016-12-13 22:09:37.910 348 11325.26 16.25 56954.83 88888.00 2016-12-13 22:09:38.410 348 11325.26 16.20 56954.93 88888.00 2016-12-13 22:09:38.910 348 11325.29 16.11 56954.97 88888.00 2016-12-13 22:09:39.410 348 11325.25 16.11 56954.99 88888.00 2016-12-13 22:09:39.910 348 11325.28 16.17 56955.04 88888.00 2016-12-13 22:09:40.410 348 11325.22 16.10 56955.10 88888.00 2016-12-13 22:09:40.910 348 11325.19 16.13 56955.19 88888.00 2016-12-13 22:09:41.410 348 11325.16 16.15 56955.23 88888.00 2016-12-13 22:09:41.910 348 11325.19 16.07 56955.22 88888.00 2016-12-13 22:09:42.410 348 11325.21 16.52 56955.27 88888.00 2016-12-13 22:09:42.910 348 11325.19 16.96 56955.29 88888.00 2016-12-13 22:09:43.410 348 11325.22 17.02 56955.30 88888.00 2016-12-13 22:09:43.910 348 11325.23 17.06 56955.27 88888.00 2016-12-13 22:09:44.410 348 11325.26 16.72 56955.30 88888.00 2016-12-13 22:09:44.910 348 11325.30 16.58 56955.32 88888.00 2016-12-13 22:09:45.410 348 11325.32 16.31 56955.27 88888.00 2016-12-13 22:09:45.910 348 11325.28 16.40 56955.24 88888.00 2016-12-13 22:09:46.410 348 11325.35 16.54 56955.25 88888.00 2016-12-13 22:09:46.910 348 11325.37 16.28 56955.27 88888.00 2016-12-13 22:09:47.410 348 11325.33 15.99 56955.28 88888.00 2016-12-13 22:09:47.910 348 11325.40 15.90 56955.25 88888.00 2016-12-13 22:09:48.410 348 11325.49 15.87 56955.19 88888.00 2016-12-13 22:09:48.910 348 11325.45 16.01 56955.21 88888.00 2016-12-13 22:09:49.410 348 11325.48 16.68 56955.21 88888.00 2016-12-13 22:09:49.910 348 11325.52 16.94 56955.23 88888.00 2016-12-13 22:09:50.410 348 11325.49 16.93 56955.29 88888.00 2016-12-13 22:09:50.910 348 11325.46 16.95 56955.28 88888.00 2016-12-13 22:09:51.410 348 11325.52 16.93 56955.24 88888.00 2016-12-13 22:09:51.910 348 11325.50 16.91 56955.23 88888.00 2016-12-13 22:09:52.410 348 11325.46 16.93 56955.31 88888.00 2016-12-13 22:09:52.910 348 11325.56 16.93 56955.36 88888.00 2016-12-13 22:09:53.410 348 11325.59 16.74 56955.40 88888.00 2016-12-13 22:09:53.910 348 11325.59 16.11 56955.45 88888.00 2016-12-13 22:09:54.410 348 11325.56 15.92 56955.53 88888.00 2016-12-13 22:09:54.910 348 11325.55 15.93 56955.57 88888.00 2016-12-13 22:09:55.410 348 11325.48 15.93 56955.60 88888.00 2016-12-13 22:09:55.910 348 11325.48 15.93 56955.64 88888.00 2016-12-13 22:09:56.410 348 11325.55 15.99 56955.70 88888.00 2016-12-13 22:09:56.910 348 11325.51 16.01 56955.81 88888.00 2016-12-13 22:09:57.410 348 11325.50 16.03 56955.90 88888.00 2016-12-13 22:09:57.910 348 11325.53 16.07 56955.94 88888.00 2016-12-13 22:09:58.410 348 11325.48 16.10 56956.01 88888.00 2016-12-13 22:09:58.910 348 11325.43 16.10 56956.11 88888.00 2016-12-13 22:09:59.410 348 11325.44 16.14 56956.13 88888.00 2016-12-13 22:09:59.910 348 11325.45 16.21 56956.14 88888.00 2016-12-13 22:10:00.410 348 11325.38 16.37 56956.24 88888.00 2016-12-13 22:10:00.910 348 11325.40 16.32 56956.33 88888.00 2016-12-13 22:10:01.410 348 11325.40 16.27 56956.37 88888.00 2016-12-13 22:10:01.910 348 11325.32 16.28 56956.49 88888.00 2016-12-13 22:10:02.410 348 11325.33 16.57 56956.56 88888.00 2016-12-13 22:10:02.910 348 11325.29 17.09 56956.57 88888.00 2016-12-13 22:10:03.410 348 11325.26 17.17 56956.56 88888.00 2016-12-13 22:10:03.910 348 11325.29 17.08 56956.58 88888.00 2016-12-13 22:10:04.410 348 11325.26 16.73 56956.62 88888.00 2016-12-13 22:10:04.910 348 11325.21 16.59 56956.64 88888.00 2016-12-13 22:10:05.410 348 11325.12 16.58 56956.62 88888.00 2016-12-13 22:10:05.910 348 11325.10 16.58 56956.60 88888.00 2016-12-13 22:10:06.410 348 11325.09 16.57 56956.62 88888.00 2016-12-13 22:10:06.910 348 11325.05 16.59 56956.58 88888.00 2016-12-13 22:10:07.410 348 11325.08 16.61 56956.53 88888.00 2016-12-13 22:10:07.910 348 11325.09 16.65 56956.52 88888.00 2016-12-13 22:10:08.410 348 11325.03 16.68 56956.47 88888.00 2016-12-13 22:10:08.910 348 11324.97 16.66 56956.47 88888.00 2016-12-13 22:10:09.410 348 11325.00 16.67 56956.38 88888.00 2016-12-13 22:10:09.910 348 11325.01 16.68 56956.27 88888.00 2016-12-13 22:10:10.410 348 11325.00 16.69 56956.17 88888.00 2016-12-13 22:10:10.910 348 11324.97 16.71 56956.12 88888.00 2016-12-13 22:10:11.410 348 11324.97 16.66 56956.08 88888.00 2016-12-13 22:10:11.910 348 11324.98 16.68 56956.02 88888.00 2016-12-13 22:10:12.410 348 11325.07 16.67 56955.96 88888.00 2016-12-13 22:10:12.910 348 11325.05 16.74 56955.90 88888.00 2016-12-13 22:10:13.410 348 11325.01 16.94 56955.80 88888.00 2016-12-13 22:10:13.910 348 11325.04 16.98 56955.79 88888.00 2016-12-13 22:10:14.410 348 11325.10 17.22 56955.75 88888.00 2016-12-13 22:10:14.910 348 11325.05 16.83 56955.67 88888.00 2016-12-13 22:10:15.410 348 11325.08 16.81 56955.67 88888.00 2016-12-13 22:10:15.910 348 11325.12 16.65 56955.61 88888.00 2016-12-13 22:10:16.410 348 11325.15 16.58 56955.56 88888.00 2016-12-13 22:10:16.910 348 11325.17 16.54 56955.61 88888.00 2016-12-13 22:10:17.410 348 11325.22 16.52 56955.55 88888.00 2016-12-13 22:10:17.910 348 11325.18 16.52 56955.50 88888.00 2016-12-13 22:10:18.410 348 11325.17 16.47 56955.50 88888.00 2016-12-13 22:10:18.910 348 11325.25 16.44 56955.54 88888.00 2016-12-13 22:10:19.410 348 11325.30 16.40 56955.55 88888.00 2016-12-13 22:10:19.910 348 11325.30 16.37 56955.53 88888.00 2016-12-13 22:10:20.410 348 11325.32 16.37 56955.50 88888.00 2016-12-13 22:10:20.910 348 11325.35 16.37 56955.48 88888.00 2016-12-13 22:10:21.410 348 11325.32 16.32 56955.49 88888.00 2016-12-13 22:10:21.910 348 11325.31 16.38 56955.53 88888.00 2016-12-13 22:10:22.410 348 11325.39 16.94 56955.56 88888.00 2016-12-13 22:10:22.910 348 11325.35 17.14 56955.56 88888.00 2016-12-13 22:10:23.410 348 11325.36 17.16 56955.50 88888.00 2016-12-13 22:10:23.910 348 11325.45 17.14 56955.51 88888.00 2016-12-13 22:10:24.410 348 11325.51 16.62 56955.54 88888.00 2016-12-13 22:10:24.910 348 11325.48 16.07 56955.53 88888.00 2016-12-13 22:10:25.410 348 11325.57 15.96 56955.47 88888.00 2016-12-13 22:10:25.910 348 11325.60 15.91 56955.44 88888.00 2016-12-13 22:10:26.410 348 11325.57 15.87 56955.44 88888.00 2016-12-13 22:10:26.910 348 11325.63 15.81 56955.43 88888.00 2016-12-13 22:10:27.410 348 11325.63 15.78 56955.40 88888.00 2016-12-13 22:10:27.910 348 11325.64 15.76 56955.36 88888.00 2016-12-13 22:10:28.410 348 11325.73 15.66 56955.31 88888.00 2016-12-13 22:10:28.910 348 11325.81 15.83 56955.25 88888.00 2016-12-13 22:10:29.410 348 11325.81 16.46 56955.23 88888.00 2016-12-13 22:10:29.910 348 11325.87 16.05 56955.16 88888.00 2016-12-13 22:10:30.410 348 11325.94 15.58 56955.08 88888.00 2016-12-13 22:10:30.910 348 11325.91 15.42 56954.98 88888.00 2016-12-13 22:10:31.410 348 11325.95 15.36 56954.91 88888.00 2016-12-13 22:10:31.910 348 11326.02 15.30 56954.81 88888.00 2016-12-13 22:10:32.410 348 11326.08 15.21 56954.77 88888.00 2016-12-13 22:10:32.910 348 11326.09 15.24 56954.72 88888.00 2016-12-13 22:10:33.410 348 11326.16 15.11 56954.66 88888.00 2016-12-13 22:10:33.910 348 11326.21 15.01 56954.54 88888.00 2016-12-13 22:10:34.410 348 11326.20 14.96 56954.45 88888.00 2016-12-13 22:10:34.910 348 11326.25 14.88 56954.44 88888.00 2016-12-13 22:10:35.410 348 11326.32 14.78 56954.38 88888.00 2016-12-13 22:10:35.910 348 11326.27 14.72 56954.32 88888.00 2016-12-13 22:10:36.410 348 11326.33 14.65 56954.25 88888.00 2016-12-13 22:10:36.910 348 11326.40 14.56 56954.12 88888.00 2016-12-13 22:10:37.410 348 11326.35 14.49 56954.07 88888.00 2016-12-13 22:10:37.910 348 11326.25 14.42 56954.01 88888.00 2016-12-13 22:10:38.410 348 11326.33 14.35 56953.90 88888.00 2016-12-13 22:10:38.910 348 11326.29 14.40 56953.78 88888.00 2016-12-13 22:10:39.410 348 11326.23 14.27 56953.71 88888.00 2016-12-13 22:10:39.910 348 11326.21 14.26 56953.62 88888.00 2016-12-13 22:10:40.410 348 11326.13 14.23 56953.52 88888.00 2016-12-13 22:10:40.910 348 11326.08 14.14 56953.45 88888.00 2016-12-13 22:10:41.410 348 11326.07 14.08 56953.38 88888.00 2016-12-13 22:10:41.910 348 11326.02 14.15 56953.30 88888.00 2016-12-13 22:10:42.410 348 11325.91 14.31 56953.23 88888.00 2016-12-13 22:10:42.910 348 11325.86 14.57 56953.10 88888.00 2016-12-13 22:10:43.410 348 11325.88 14.24 56953.01 88888.00 2016-12-13 22:10:43.910 348 11325.80 14.21 56952.93 88888.00 2016-12-13 22:10:44.410 348 11325.67 14.13 56952.88 88888.00 2016-12-13 22:10:44.910 348 11325.67 14.21 56952.81 88888.00 2016-12-13 22:10:45.410 348 11325.62 14.07 56952.74 88888.00 2016-12-13 22:10:45.910 348 11325.53 14.14 56952.66 88888.00 2016-12-13 22:10:46.410 348 11325.50 14.60 56952.62 88888.00 2016-12-13 22:10:46.910 348 11325.44 14.76 56952.62 88888.00 2016-12-13 22:10:47.410 348 11325.37 14.63 56952.64 88888.00 2016-12-13 22:10:47.910 348 11325.31 14.03 56952.58 88888.00 2016-12-13 22:10:48.410 348 11325.24 13.90 56952.55 88888.00 2016-12-13 22:10:48.910 348 11325.11 13.83 56952.54 88888.00 2016-12-13 22:10:49.410 348 11325.02 13.86 56952.56 88888.00 2016-12-13 22:10:49.910 348 11325.03 13.90 56952.59 88888.00 2016-12-13 22:10:50.410 348 11324.94 13.95 56952.56 88888.00 2016-12-13 22:10:50.910 348 11324.86 13.99 56952.60 88888.00 2016-12-13 22:10:51.410 348 11324.82 14.10 56952.68 88888.00 2016-12-13 22:10:51.910 348 11324.73 14.49 56952.73 88888.00 2016-12-13 22:10:52.410 348 11324.63 14.49 56952.79 88888.00 2016-12-13 22:10:52.910 348 11324.60 14.28 56952.91 88888.00 2016-12-13 22:10:53.410 348 11324.53 14.31 56953.04 88888.00 2016-12-13 22:10:53.910 348 11324.51 14.35 56953.13 88888.00 2016-12-13 22:10:54.410 348 11324.49 14.36 56953.23 88888.00 2016-12-13 22:10:54.910 348 11324.35 14.49 56953.27 88888.00 2016-12-13 22:10:55.410 348 11324.28 14.61 56953.42 88888.00 2016-12-13 22:10:55.910 348 11324.23 15.08 56953.52 88888.00 2016-12-13 22:10:56.410 348 11324.14 15.21 56953.65 88888.00 2016-12-13 22:10:56.910 348 11324.01 15.46 56953.74 88888.00 2016-12-13 22:10:57.410 348 11324.04 15.45 56953.86 88888.00 2016-12-13 22:10:57.910 348 11324.03 15.33 56953.97 88888.00 2016-12-13 22:10:58.410 348 11323.90 15.71 56954.12 88888.00 2016-12-13 22:10:58.910 348 11323.90 15.86 56954.22 88888.00 2016-12-13 22:10:59.410 348 11323.96 15.78 56954.26 88888.00 2016-12-13 22:10:59.910 348 11323.89 15.66 56954.33 88888.00 2016-12-13 22:11:00.410 348 11323.84 15.42 56954.38 88888.00 2016-12-13 22:11:00.910 348 11323.83 15.39 56954.51 88888.00 2016-12-13 22:11:01.410 348 11323.79 15.38 56954.57 88888.00 2016-12-13 22:11:01.910 348 11323.75 15.71 56954.59 88888.00 2016-12-13 22:11:02.410 348 11323.78 16.00 56954.55 88888.00 2016-12-13 22:11:02.910 348 11323.77 15.74 56954.59 88888.00 2016-12-13 22:11:03.410 348 11323.72 15.62 56954.64 88888.00 2016-12-13 22:11:03.910 348 11323.78 15.57 56954.61 88888.00 2016-12-13 22:11:04.410 348 11323.80 15.50 56954.59 88888.00 2016-12-13 22:11:04.910 348 11323.83 15.45 56954.50 88888.00 2016-12-13 22:11:05.410 348 11323.91 15.51 56954.50 88888.00 2016-12-13 22:11:05.910 348 11323.99 15.52 56954.36 88888.00 2016-12-13 22:11:06.410 348 11323.97 15.50 56954.22 88888.00 2016-12-13 22:11:06.910 348 11323.99 15.49 56954.16 88888.00 2016-12-13 22:11:07.410 348 11324.11 15.49 56954.07 88888.00 2016-12-13 22:11:07.910 348 11324.17 15.45 56953.93 88888.00 2016-12-13 22:11:08.410 348 11324.23 15.47 56953.78 88888.00 2016-12-13 22:11:08.910 348 11324.32 15.44 56953.61 88888.00 2016-12-13 22:11:09.410 348 11324.38 15.31 56953.42 88888.00 2016-12-13 22:11:09.910 348 11324.41 15.30 56953.29 88888.00 2016-12-13 22:11:10.411 348 11324.55 15.29 56953.17 88888.00 2016-12-13 22:11:10.911 348 11324.68 15.25 56952.93 88888.00 2016-12-13 22:11:11.411 348 11324.72 15.22 56952.65 88888.00 2016-12-13 22:11:11.911 348 11324.87 15.21 56952.47 88888.00 2016-12-13 22:11:12.411 348 11325.00 15.47 56952.32 88888.00 2016-12-13 22:11:12.911 348 11325.07 15.62 56952.14 88888.00 2016-12-13 22:11:13.411 348 11325.19 15.40 56951.95 88888.00 2016-12-13 22:11:13.911 348 11325.32 15.45 56951.76 88888.00 2016-12-13 22:11:14.411 348 11325.36 15.51 56951.56 88888.00 2016-12-13 22:11:14.911 348 11325.44 15.52 56951.40 88888.00 2016-12-13 22:11:15.411 348 11325.57 15.71 56951.26 88888.00 2016-12-13 22:11:15.911 348 11325.69 15.49 56951.11 88888.00 2016-12-13 22:11:16.411 348 11325.73 15.46 56950.98 88888.00 2016-12-13 22:11:16.911 348 11325.84 15.45 56950.80 88888.00 2016-12-13 22:11:17.411 348 11325.93 15.38 56950.69 88888.00 2016-12-13 22:11:17.911 348 11325.95 15.23 56950.61 88888.00 2016-12-13 22:11:18.411 348 11326.04 14.88 56950.44 88888.00 2016-12-13 22:11:18.911 348 11326.14 15.02 56950.29 88888.00 2016-12-13 22:11:19.411 348 11326.13 15.15 56950.18 88888.00 2016-12-13 22:11:19.911 348 11326.20 15.33 56950.12 88888.00 2016-12-13 22:11:20.411 348 11326.27 15.31 56950.02 88888.00 2016-12-13 22:11:20.911 348 11326.23 15.24 56949.92 88888.00 2016-12-13 22:11:21.411 348 11326.27 15.13 56949.86 88888.00 2016-12-13 22:11:21.911 348 11326.34 14.83 56949.76 88888.00 2016-12-13 22:11:22.411 348 11326.39 14.57 56949.66 88888.00 2016-12-13 22:11:22.911 348 11326.41 14.48 56949.61 88888.00 2016-12-13 22:11:23.411 348 11326.47 14.63 56949.51 88888.00 2016-12-13 22:11:23.911 348 11326.51 14.79 56949.38 88888.00 2016-12-13 22:11:24.411 348 11326.43 14.97 56949.31 88888.00 2016-12-13 22:11:24.911 348 11326.42 14.49 56949.28 88888.00 2016-12-13 22:11:25.411 348 11326.46 14.24 56949.24 88888.00 2016-12-13 22:11:25.911 348 11326.46 14.19 56949.19 88888.00 2016-12-13 22:11:26.411 348 11326.44 14.33 56949.12 88888.00 2016-12-13 22:11:26.911 348 11326.46 14.65 56949.03 88888.00 2016-12-13 22:11:27.411 348 11326.41 14.43 56948.99 88888.00 2016-12-13 22:11:27.911 348 11326.40 14.42 56948.94 88888.00 2016-12-13 22:11:28.411 348 11326.35 14.45 56948.90 88888.00 2016-12-13 22:11:28.911 348 11326.33 14.37 56948.89 88888.00 2016-12-13 22:11:29.411 348 11326.32 14.35 56948.82 88888.00 2016-12-13 22:11:29.911 348 11326.34 14.30 56948.80 88888.00 2016-12-13 22:11:30.411 348 11326.30 14.30 56948.76 88888.00 2016-12-13 22:11:30.911 348 11326.27 14.29 56948.70 88888.00 2016-12-13 22:11:31.411 348 11326.27 14.30 56948.66 88888.00 2016-12-13 22:11:31.911 348 11326.23 14.37 56948.61 88888.00 2016-12-13 22:11:32.411 348 11326.16 14.16 56948.61 88888.00 2016-12-13 22:11:32.911 348 11326.11 13.87 56948.63 88888.00 2016-12-13 22:11:33.411 348 11326.11 14.15 56948.62 88888.00 2016-12-13 22:11:33.911 348 11326.08 14.15 56948.61 88888.00 2016-12-13 22:11:34.411 348 11326.05 13.49 56948.64 88888.00 2016-12-13 22:11:34.911 348 11326.05 13.26 56948.73 88888.00 2016-12-13 22:11:35.411 348 11326.07 13.25 56948.81 88888.00 2016-12-13 22:11:35.911 348 11326.04 13.43 56948.83 88888.00 2016-12-13 22:11:36.411 348 11326.02 13.22 56948.89 88888.00 2016-12-13 22:11:36.911 348 11326.00 13.07 56948.90 88888.00 2016-12-13 22:11:37.411 348 11325.93 13.08 56948.94 88888.00 2016-12-13 22:11:37.911 348 11325.92 13.08 56949.06 88888.00 2016-12-13 22:11:38.411 348 11325.92 13.08 56949.18 88888.00 2016-12-13 22:11:38.911 348 11325.87 13.21 56949.28 88888.00 2016-12-13 22:11:39.411 348 11325.87 13.25 56949.39 88888.00 2016-12-13 22:11:39.911 348 11325.93 13.41 56949.51 88888.00 2016-12-13 22:11:40.411 348 11325.85 13.55 56949.61 88888.00 2016-12-13 22:11:40.911 348 11325.78 13.61 56949.72 88888.00 2016-12-13 22:11:41.411 348 11325.77 13.67 56949.88 88888.00 2016-12-13 22:11:41.911 348 11325.69 13.60 56950.08 88888.00 2016-12-13 22:11:42.411 348 11325.63 13.75 56950.25 88888.00 2016-12-13 22:11:42.911 348 11325.60 13.80 56950.42 88888.00 2016-12-13 22:11:43.411 348 11325.58 13.80 56950.57 88888.00 2016-12-13 22:11:43.911 348 11325.49 13.88 56950.75 88888.00 2016-12-13 22:11:44.411 348 11325.46 13.75 56950.91 88888.00 2016-12-13 22:11:44.911 348 11325.45 14.21 56951.07 88888.00 2016-12-13 22:11:45.411 348 11325.38 14.01 56951.26 88888.00 2016-12-13 22:11:45.911 348 11325.38 13.58 56951.46 88888.00 2016-12-13 22:11:46.411 348 11325.32 13.49 56951.58 88888.00 2016-12-13 22:11:46.911 348 11325.25 13.59 56951.72 88888.00 2016-12-13 22:11:47.411 348 11325.16 13.63 56951.88 88888.00 2016-12-13 22:11:47.911 348 11325.19 13.68 56952.00 88888.00 2016-12-13 22:11:48.411 348 11325.15 13.72 56952.14 88888.00 2016-12-13 22:11:48.911 348 11325.03 13.77 56952.28 88888.00 2016-12-13 22:11:49.411 348 11324.96 13.86 56952.37 88888.00 2016-12-13 22:11:49.911 348 11324.94 13.93 56952.47 88888.00 2016-12-13 22:11:50.411 348 11324.87 13.92 56952.59 88888.00 2016-12-13 22:11:50.911 348 11324.89 13.95 56952.64 88888.00 2016-12-13 22:11:51.411 348 11324.87 13.97 56952.73 88888.00 2016-12-13 22:11:51.911 348 11324.79 14.00 56952.85 88888.00 2016-12-13 22:11:52.411 348 11324.77 14.07 56952.97 88888.00 2016-12-13 22:11:52.911 348 11324.74 14.16 56953.04 88888.00 2016-12-13 22:11:53.411 348 11324.69 14.76 56953.12 88888.00 2016-12-13 22:11:53.911 348 11324.68 14.84 56953.20 88888.00 2016-12-13 22:11:54.411 348 11324.70 14.44 56953.32 88888.00 2016-12-13 22:11:54.911 348 11324.66 14.22 56953.37 88888.00 2016-12-13 22:11:55.411 348 11324.61 14.22 56953.41 88888.00 2016-12-13 22:11:55.911 348 11324.67 14.23 56953.39 88888.00 2016-12-13 22:11:56.411 348 11324.66 14.22 56953.39 88888.00 2016-12-13 22:11:56.911 348 11324.60 14.27 56953.44 88888.00 2016-12-13 22:11:57.411 348 11324.65 14.27 56953.44 88888.00 2016-12-13 22:11:57.911 348 11324.72 14.29 56953.46 88888.00 2016-12-13 22:11:58.411 348 11324.70 14.29 56953.46 88888.00 2016-12-13 22:11:58.911 348 11324.76 14.33 56953.48 88888.00 2016-12-13 22:11:59.411 348 11324.84 14.31 56953.48 88888.00 2016-12-13 22:11:59.911 348 11324.81 14.31 56953.46 88888.00 2016-12-13 22:12:00.411 348 11324.86 14.40 56953.45 88888.00 2016-12-13 22:12:00.911 348 11324.95 14.34 56953.42 88888.00 2016-12-13 22:12:01.411 348 11325.01 14.33 56953.35 88888.00 2016-12-13 22:12:01.911 348 11325.02 14.51 56953.30 88888.00 2016-12-13 22:12:02.411 348 11325.10 14.68 56953.27 88888.00 2016-12-13 22:12:02.911 348 11325.16 14.68 56953.24 88888.00 2016-12-13 22:12:03.411 348 11325.19 14.65 56953.19 88888.00 2016-12-13 22:12:03.911 348 11325.28 14.70 56953.17 88888.00 2016-12-13 22:12:04.411 348 11325.32 14.47 56953.10 88888.00 2016-12-13 22:12:04.911 348 11325.35 14.36 56953.01 88888.00 2016-12-13 22:12:05.411 348 11325.44 14.50 56953.03 88888.00 2016-12-13 22:12:05.911 348 11325.49 14.78 56953.00 88888.00 2016-12-13 22:12:06.411 348 11325.45 14.47 56952.92 88888.00 2016-12-13 22:12:06.911 348 11325.58 14.51 56952.90 88888.00 2016-12-13 22:12:07.411 348 11325.70 14.84 56952.87 88888.00 2016-12-13 22:12:07.911 348 11325.70 14.38 56952.85 88888.00 2016-12-13 22:12:08.411 348 11325.73 14.14 56952.78 88888.00 2016-12-13 22:12:08.911 348 11325.85 14.36 56952.68 88888.00 2016-12-13 22:12:09.411 348 11325.86 14.29 56952.62 88888.00 2016-12-13 22:12:09.911 348 11325.86 14.04 56952.60 88888.00 2016-12-13 22:12:10.411 348 11325.97 14.11 56952.60 88888.00 2016-12-13 22:12:10.911 348 11326.04 14.24 56952.52 88888.00 2016-12-13 22:12:11.411 348 11326.01 14.28 56952.42 88888.00 2016-12-13 22:12:11.911 348 11326.04 14.23 56952.40 88888.00 2016-12-13 22:12:12.411 348 11326.11 14.19 56952.33 88888.00 2016-12-13 22:12:12.911 348 11326.08 14.19 56952.24 88888.00 2016-12-13 22:12:13.411 348 11326.08 14.19 56952.22 88888.00 2016-12-13 22:12:13.911 348 11326.13 14.15 56952.16 88888.00 2016-12-13 22:12:14.411 348 11326.09 14.01 56952.07 88888.00 2016-12-13 22:12:14.911 348 11326.13 13.79 56951.95 88888.00 2016-12-13 22:12:15.411 348 11326.18 13.60 56951.88 88888.00 2016-12-13 22:12:15.911 348 11326.11 13.53 56951.84 88888.00 2016-12-13 22:12:16.411 348 11326.09 13.58 56951.75 88888.00 2016-12-13 22:12:16.911 348 11326.15 14.01 56951.70 88888.00 2016-12-13 22:12:17.411 348 11326.14 14.29 56951.68 88888.00 2016-12-13 22:12:17.911 348 11326.08 14.38 56951.64 88888.00 2016-12-13 22:12:18.411 348 11326.09 14.02 56951.62 88888.00 2016-12-13 22:12:18.911 348 11326.06 14.07 56951.55 88888.00 2016-12-13 22:12:19.411 348 11325.98 14.19 56951.51 88888.00 2016-12-13 22:12:19.911 348 11325.94 14.11 56951.50 88888.00 2016-12-13 22:12:20.411 348 11325.97 14.06 56951.49 88888.00 2016-12-13 22:12:20.911 348 11325.95 14.00 56951.49 88888.00 2016-12-13 22:12:21.411 348 11325.92 14.04 56951.52 88888.00 2016-12-13 22:12:21.911 348 11325.92 14.09 56951.47 88888.00 2016-12-13 22:12:22.411 348 11325.85 13.92 56951.49 88888.00 2016-12-13 22:12:22.911 348 11325.77 13.86 56951.51 88888.00 2016-12-13 22:12:23.411 348 11325.74 13.73 56951.59 88888.00 2016-12-13 22:12:23.911 348 11325.73 13.92 56951.64 88888.00 2016-12-13 22:12:24.411 348 11325.71 14.07 56951.70 88888.00 2016-12-13 22:12:24.911 348 11325.67 13.88 56951.75 88888.00 2016-12-13 22:12:25.411 348 11325.63 13.67 56951.79 88888.00 2016-12-13 22:12:25.911 348 11325.57 13.63 56951.87 88888.00 2016-12-13 22:12:26.411 348 11325.51 13.90 56951.94 88888.00 2016-12-13 22:12:26.911 348 11325.49 14.21 56952.03 88888.00 2016-12-13 22:12:27.411 348 11325.43 14.47 56952.09 88888.00 2016-12-13 22:12:27.911 348 11325.38 14.40 56952.17 88888.00 2016-12-13 22:12:28.411 348 11325.40 14.24 56952.29 88888.00 2016-12-13 22:12:28.911 348 11325.31 14.31 56952.36 88888.00 2016-12-13 22:12:29.411 348 11325.16 14.49 56952.49 88888.00 2016-12-13 22:12:29.911 348 11325.11 14.38 56952.62 88888.00 2016-12-13 22:12:30.411 348 11325.09 14.13 56952.77 88888.00 2016-12-13 22:12:30.911 348 11325.01 14.19 56952.97 88888.00 2016-12-13 22:12:31.411 348 11324.91 14.19 56953.10 88888.00 2016-12-13 22:12:31.911 348 11324.88 14.22 56953.18 88888.00 2016-12-13 22:12:32.411 348 11324.79 14.27 56953.37 88888.00 2016-12-13 22:12:32.911 348 11324.67 14.23 56953.58 88888.00 2016-12-13 22:12:33.411 348 11324.61 14.21 56953.77 88888.00 2016-12-13 22:12:33.911 348 11324.52 14.30 56953.93 88888.00 2016-12-13 22:12:34.411 348 11324.44 14.56 56954.10 88888.00 2016-12-13 22:12:34.911 348 11324.35 14.55 56954.27 88888.00 2016-12-13 22:12:35.411 348 11324.21 14.74 56954.40 88888.00 2016-12-13 22:12:35.911 348 11324.18 14.65 56954.57 88888.00 2016-12-13 22:12:36.411 348 11324.16 14.00 56954.73 88888.00 2016-12-13 22:12:36.911 348 11324.01 13.89 56954.86 88888.00 2016-12-13 22:12:37.411 348 11323.93 13.89 56955.00 88888.00 2016-12-13 22:12:37.911 348 11323.92 13.90 56955.15 88888.00 2016-12-13 22:12:38.411 348 11323.82 13.85 56955.30 88888.00 2016-12-13 22:12:38.911 348 11323.75 14.06 56955.42 88888.00 2016-12-13 22:12:39.411 348 11323.73 14.22 56955.49 88888.00 2016-12-13 22:12:39.911 348 11323.68 14.28 56955.61 88888.00 2016-12-13 22:12:40.411 348 11323.62 13.99 56955.72 88888.00 2016-12-13 22:12:40.911 348 11323.62 13.86 56955.79 88888.00 2016-12-13 22:12:41.411 348 11323.61 13.95 56955.85 88888.00 2016-12-13 22:12:41.911 348 11323.56 14.31 56955.89 88888.00 2016-12-13 22:12:42.411 348 11323.55 14.48 56955.93 88888.00 2016-12-13 22:12:42.911 348 11323.57 14.40 56955.98 88888.00 2016-12-13 22:12:43.411 348 11323.54 14.07 56956.09 88888.00 2016-12-13 22:12:43.911 348 11323.52 14.14 56956.15 88888.00 2016-12-13 22:12:44.411 348 11323.61 14.10 56956.14 88888.00 2016-12-13 22:12:44.911 348 11323.58 14.43 56956.09 88888.00 2016-12-13 22:12:45.411 348 11323.57 14.67 56956.13 88888.00 2016-12-13 22:12:45.911 348 11323.68 14.91 56956.09 88888.00 2016-12-13 22:12:46.411 348 11323.73 14.61 56956.05 88888.00 2016-12-13 22:12:46.911 348 11323.68 14.11 56956.02 88888.00 2016-12-13 22:12:47.411 348 11323.73 14.04 56955.93 88888.00 2016-12-13 22:12:47.911 348 11323.83 14.10 56955.85 88888.00 2016-12-13 22:12:48.411 348 11323.83 14.19 56955.73 88888.00 2016-12-13 22:12:48.911 348 11323.83 14.30 56955.62 88888.00 2016-12-13 22:12:49.411 348 11324.00 14.23 56955.51 88888.00 2016-12-13 22:12:49.911 348 11324.06 14.20 56955.38 88888.00 2016-12-13 22:12:50.411 348 11324.14 14.13 56955.21 88888.00 2016-12-13 22:12:50.911 348 11324.26 14.54 56955.05 88888.00 2016-12-13 22:12:51.411 348 11324.32 14.48 56954.83 88888.00 2016-12-13 22:12:51.911 348 11324.37 14.55 56954.61 88888.00 2016-12-13 22:12:52.411 348 11324.42 14.02 56954.39 88888.00 2016-12-13 22:12:52.911 348 11324.53 13.82 56954.19 88888.00 2016-12-13 22:12:53.411 348 11324.61 13.79 56953.96 88888.00 2016-12-13 22:12:53.911 348 11324.75 14.13 56953.78 88888.00 2016-12-13 22:12:54.411 348 11324.90 14.22 56953.59 88888.00 2016-12-13 22:12:54.911 348 11324.90 14.29 56953.36 88888.00 2016-12-13 22:12:55.411 348 11325.01 14.30 56953.09 88888.00 2016-12-13 22:12:55.911 348 11325.12 14.22 56952.82 88888.00 2016-12-13 22:12:56.411 348 11325.21 14.28 56952.62 88888.00 2016-12-13 22:12:56.911 348 11325.28 14.23 56952.45 88888.00 2016-12-13 22:12:57.411 348 11325.42 13.83 56952.21 88888.00 2016-12-13 22:12:57.911 348 11325.50 13.46 56952.01 88888.00 2016-12-13 22:12:58.411 348 11325.52 13.56 56951.79 88888.00 2016-12-13 22:12:58.911 348 11325.64 13.52 56951.56 88888.00 2016-12-13 22:12:59.411 348 11325.67 13.55 56951.34 88888.00 2016-12-13 22:12:59.911 348 11325.73 14.00 56951.14 88888.00 2016-12-13 22:13:00.411 348 11325.79 14.00 56950.89 88888.00 2016-12-13 22:13:00.911 348 11325.84 13.62 56950.72 88888.00 2016-12-13 22:13:01.411 348 11325.87 13.43 56950.51 88888.00 2016-12-13 22:13:01.911 348 11325.94 13.54 56950.38 88888.00 2016-12-13 22:13:02.411 348 11325.98 13.75 56950.25 88888.00 2016-12-13 22:13:02.911 348 11325.97 13.82 56950.09 88888.00 2016-12-13 22:13:03.411 348 11326.05 13.89 56949.95 88888.00 2016-12-13 22:13:03.911 348 11326.08 13.81 56949.78 88888.00 2016-12-13 22:13:04.411 348 11326.05 13.70 56949.66 88888.00 2016-12-13 22:13:04.911 348 11326.05 13.73 56949.54 88888.00 2016-12-13 22:13:05.411 348 11326.11 13.79 56949.46 88888.00 2016-12-13 22:13:05.911 348 11326.12 13.69 56949.35 88888.00 2016-12-13 22:13:06.411 348 11326.07 13.59 56949.27 88888.00 2016-12-13 22:13:06.911 348 11326.07 13.54 56949.19 88888.00 2016-12-13 22:13:07.411 348 11326.04 13.27 56949.07 88888.00 2016-12-13 22:13:07.911 348 11326.02 13.31 56948.95 88888.00 2016-12-13 22:13:08.411 348 11326.02 13.40 56948.84 88888.00 2016-12-13 22:13:08.911 348 11326.06 13.88 56948.79 88888.00 2016-12-13 22:13:09.411 348 11326.00 14.00 56948.77 88888.00 2016-12-13 22:13:09.911 348 11325.97 13.99 56948.75 88888.00 2016-12-13 22:13:10.411 348 11325.95 13.42 56948.70 88888.00 2016-12-13 22:13:10.911 348 11325.88 13.28 56948.66 88888.00 2016-12-13 22:13:11.411 348 11325.83 13.32 56948.62 88888.00 2016-12-13 22:13:11.911 348 11325.88 13.31 56948.56 88888.00 2016-12-13 22:13:12.411 348 11325.88 13.48 56948.51 88888.00 2016-12-13 22:13:12.911 348 11325.83 13.87 56948.55 88888.00 2016-12-13 22:13:13.411 348 11325.80 13.81 56948.55 88888.00 2016-12-13 22:13:13.911 348 11325.77 13.66 56948.54 88888.00 2016-12-13 22:13:14.411 348 11325.69 13.26 56948.54 88888.00 2016-12-13 22:13:14.911 348 11325.62 13.01 56948.55 88888.00 2016-12-13 22:13:15.411 348 11325.64 12.92 56948.55 88888.00 2016-12-13 22:13:15.911 348 11325.58 12.83 56948.58 88888.00 2016-12-13 22:13:16.411 348 11325.53 12.92 56948.63 88888.00 2016-12-13 22:13:16.911 348 11325.55 13.32 56948.69 88888.00 2016-12-13 22:13:17.411 348 11325.46 13.43 56948.71 88888.00 2016-12-13 22:13:17.911 348 11325.48 13.19 56948.71 88888.00 2016-12-13 22:13:18.411 348 11325.49 13.47 56948.81 88888.00 2016-12-13 22:13:18.911 348 11325.39 13.61 56948.93 88888.00 2016-12-13 22:13:19.411 348 11325.31 13.69 56949.01 88888.00 2016-12-13 22:13:19.911 348 11325.36 13.59 56949.11 88888.00 2016-12-13 22:13:20.411 348 11325.32 13.35 56949.21 88888.00 2016-12-13 22:13:20.911 348 11325.26 13.01 56949.32 88888.00 2016-12-13 22:13:21.411 348 11325.23 13.05 56949.46 88888.00 2016-12-13 22:13:21.911 348 11325.24 13.66 56949.56 88888.00 2016-12-13 22:13:22.411 348 11325.11 13.86 56949.77 88888.00 2016-12-13 22:13:22.911 348 11325.11 13.40 56949.92 88888.00 2016-12-13 22:13:23.411 348 11325.09 13.26 56950.10 88888.00 2016-12-13 22:13:23.911 348 11325.05 13.04 56950.24 88888.00 2016-12-13 22:13:24.411 348 11325.01 13.04 56950.43 88888.00 2016-12-13 22:13:24.911 348 11325.03 13.09 56950.63 88888.00 2016-12-13 22:13:25.411 348 11324.96 13.31 56950.81 88888.00 2016-12-13 22:13:25.911 348 11324.83 13.60 56950.98 88888.00 2016-12-13 22:13:26.411 348 11324.88 13.47 56951.20 88888.00 2016-12-13 22:13:26.911 348 11324.83 13.65 56951.42 88888.00 2016-12-13 22:13:27.411 348 11324.74 13.34 56951.59 88888.00 2016-12-13 22:13:27.911 348 11324.74 13.27 56951.84 88888.00 2016-12-13 22:13:28.411 348 11324.72 13.58 56952.02 88888.00 2016-12-13 22:13:28.911 348 11324.66 13.83 56952.19 88888.00 2016-12-13 22:13:29.411 348 11324.67 13.75 56952.40 88888.00 2016-12-13 22:13:29.911 348 11324.67 13.56 56952.60 88888.00 2016-12-13 22:13:30.411 348 11324.63 13.52 56952.81 88888.00 2016-12-13 22:13:30.911 348 11324.58 13.80 56953.03 88888.00 2016-12-13 22:13:31.411 348 11324.60 13.69 56953.24 88888.00 2016-12-13 22:13:31.911 348 11324.56 13.59 56953.42 88888.00 2016-12-13 22:13:32.411 348 11324.51 14.04 56953.65 88888.00 2016-12-13 22:13:32.911 348 11324.53 13.70 56953.91 88888.00 2016-12-13 22:13:33.411 348 11324.53 13.85 56954.12 88888.00 2016-12-13 22:13:33.911 348 11324.52 14.00 56954.29 88888.00 2016-12-13 22:13:34.411 348 11324.52 13.75 56954.47 88888.00 2016-12-13 22:13:34.911 348 11324.51 13.72 56954.61 88888.00 2016-12-13 22:13:35.411 348 11324.52 13.77 56954.81 88888.00 2016-12-13 22:13:35.911 348 11324.51 14.01 56954.96 88888.00 2016-12-13 22:13:36.411 348 11324.54 14.48 56955.09 88888.00 2016-12-13 22:13:36.911 348 11324.52 14.76 56955.24 88888.00 2016-12-13 22:13:37.411 348 11324.53 14.88 56955.37 88888.00 2016-12-13 22:13:37.911 348 11324.56 14.96 56955.47 88888.00 2016-12-13 22:13:38.411 348 11324.53 15.03 56955.56 88888.00 2016-12-13 22:13:38.911 348 11324.51 14.96 56955.66 88888.00 2016-12-13 22:13:39.411 348 11324.58 14.67 56955.77 88888.00 2016-12-13 22:13:39.911 348 11324.60 14.31 56955.85 88888.00 2016-12-13 22:13:40.411 348 11324.54 14.16 56955.92 88888.00 2016-12-13 22:13:40.911 348 11324.54 14.22 56955.96 88888.00 2016-12-13 22:13:41.411 348 11324.55 14.27 56956.03 88888.00 2016-12-13 22:13:41.911 348 11324.61 14.28 56956.05 88888.00 2016-12-13 22:13:42.411 348 11324.61 14.34 56956.11 88888.00 2016-12-13 22:13:42.911 348 11324.66 14.85 56956.13 88888.00 2016-12-13 22:13:43.411 348 11324.68 15.43 56956.09 88888.00 2016-12-13 22:13:43.911 348 11324.67 15.62 56956.11 88888.00 2016-12-13 22:13:44.411 348 11324.67 15.62 56956.14 88888.00 2016-12-13 22:13:44.911 348 11324.62 15.63 56956.18 88888.00 2016-12-13 22:13:45.411 348 11324.69 15.22 56956.19 88888.00 2016-12-13 22:13:45.911 348 11324.76 14.74 56956.18 88888.00 2016-12-13 22:13:46.411 348 11324.73 14.68 56956.17 88888.00 2016-12-13 22:13:46.911 348 11324.70 14.69 56956.13 88888.00 2016-12-13 22:13:47.411 348 11324.69 14.76 56956.12 88888.00 2016-12-13 22:13:47.911 348 11324.75 14.94 56956.12 88888.00 2016-12-13 22:13:48.411 348 11324.72 15.25 56956.11 88888.00 2016-12-13 22:13:48.911 348 11324.79 15.58 56956.07 88888.00 2016-12-13 22:13:49.411 348 11324.77 15.64 56956.05 88888.00 2016-12-13 22:13:49.911 348 11324.74 15.76 56956.02 88888.00 2016-12-13 22:13:50.412 348 11324.76 15.85 56955.92 88888.00 2016-12-13 22:13:50.912 348 11324.80 15.90 56955.85 88888.00 2016-12-13 22:13:51.412 348 11324.77 15.90 56955.80 88888.00 2016-12-13 22:13:51.912 348 11324.76 15.83 56955.73 88888.00 2016-12-13 22:13:52.412 348 11324.84 15.77 56955.64 88888.00 2016-12-13 22:13:52.912 348 11324.80 15.58 56955.56 88888.00 2016-12-13 22:13:53.412 348 11324.79 15.62 56955.48 88888.00 2016-12-13 22:13:53.912 348 11324.86 15.55 56955.36 88888.00 2016-12-13 22:13:54.412 348 11324.89 15.58 56955.25 88888.00 2016-12-13 22:13:54.912 348 11324.81 15.65 56955.19 88888.00 2016-12-13 22:13:55.412 348 11324.88 15.58 56955.11 88888.00 2016-12-13 22:13:55.912 348 11324.88 15.58 56954.99 88888.00 2016-12-13 22:13:56.412 348 11324.84 15.53 56954.86 88888.00 2016-12-13 22:13:56.912 348 11324.89 15.23 56954.76 88888.00 2016-12-13 22:13:57.412 348 11324.89 14.99 56954.66 88888.00 2016-12-13 22:13:57.912 348 11324.88 15.17 56954.54 88888.00 2016-12-13 22:13:58.412 348 11324.88 14.99 56954.41 88888.00 2016-12-13 22:13:58.912 348 11324.93 15.09 56954.29 88888.00 2016-12-13 22:13:59.412 348 11324.95 14.87 56954.19 88888.00 2016-12-13 22:13:59.912 348 11324.95 14.62 56954.09 88888.00 2016-12-13 22:14:00.412 348 11325.05 14.57 56954.01 88888.00 2016-12-13 22:14:00.912 348 11325.04 14.50 56953.90 88888.00 2016-12-13 22:14:01.412 348 11325.03 14.48 56953.74 88888.00 2016-12-13 22:14:01.912 348 11325.08 14.40 56953.59 88888.00 2016-12-13 22:14:02.412 348 11325.10 14.35 56953.51 88888.00 2016-12-13 22:14:02.912 348 11325.09 14.30 56953.49 88888.00 2016-12-13 22:14:03.412 348 11325.12 14.30 56953.39 88888.00 2016-12-13 22:14:03.912 348 11325.16 14.22 56953.27 88888.00 2016-12-13 22:14:04.412 348 11325.19 14.16 56953.20 88888.00 2016-12-13 22:14:04.912 348 11325.25 14.13 56953.10 88888.00 2016-12-13 22:14:05.412 348 11325.31 14.10 56953.05 88888.00 2016-12-13 22:14:05.912 348 11325.28 14.07 56952.98 88888.00 2016-12-13 22:14:06.412 348 11325.32 14.04 56952.88 88888.00 2016-12-13 22:14:06.912 348 11325.39 14.42 56952.87 88888.00 2016-12-13 22:14:07.412 348 11325.38 14.91 56952.82 88888.00 2016-12-13 22:14:07.912 348 11325.37 14.65 56952.78 88888.00 2016-12-13 22:14:08.412 348 11325.43 14.03 56952.79 88888.00 2016-12-13 22:14:08.912 348 11325.46 13.85 56952.75 88888.00 2016-12-13 22:14:09.412 348 11325.44 13.89 56952.75 88888.00 2016-12-13 22:14:09.912 348 11325.50 13.93 56952.77 88888.00 2016-12-13 22:14:10.412 348 11325.53 14.06 56952.78 88888.00 2016-12-13 22:14:10.912 348 11325.50 14.06 56952.85 88888.00 2016-12-13 22:14:11.412 348 11325.53 14.33 56952.88 88888.00 2016-12-13 22:14:11.912 348 11325.57 14.00 56952.91 88888.00 2016-12-13 22:14:12.412 348 11325.56 13.86 56952.94 88888.00 2016-12-13 22:14:12.912 348 11325.58 13.87 56952.97 88888.00 2016-12-13 22:14:13.412 348 11325.63 13.85 56953.03 88888.00 2016-12-13 22:14:13.912 348 11325.57 13.85 56953.09 88888.00 2016-12-13 22:14:14.412 348 11325.51 13.88 56953.14 88888.00 2016-12-13 22:14:14.912 348 11325.57 13.92 56953.23 88888.00 2016-12-13 22:14:15.412 348 11325.59 14.21 56953.25 88888.00 2016-12-13 22:14:15.912 348 11325.53 14.53 56953.31 88888.00 2016-12-13 22:14:16.412 348 11325.60 14.16 56953.39 88888.00 2016-12-13 22:14:16.912 348 11325.60 14.24 56953.46 88888.00 2016-12-13 22:14:17.412 348 11325.56 14.21 56953.56 88888.00 2016-12-13 22:14:17.912 348 11325.51 14.77 56953.61 88888.00 2016-12-13 22:14:18.412 348 11325.53 14.78 56953.65 88888.00 2016-12-13 22:14:18.912 348 11325.51 14.22 56953.70 88888.00 2016-12-13 22:14:19.412 348 11325.52 14.04 56953.75 88888.00 2016-12-13 22:14:19.912 348 11325.51 14.01 56953.81 88888.00 2016-12-13 22:14:20.412 348 11325.46 14.04 56953.81 88888.00 2016-12-13 22:14:20.912 348 11325.42 14.06 56953.89 88888.00 2016-12-13 22:14:21.412 348 11325.46 14.08 56953.93 88888.00 2016-12-13 22:14:21.912 348 11325.40 14.09 56953.96 88888.00 2016-12-13 22:14:22.412 348 11325.39 14.14 56954.01 88888.00 2016-12-13 22:14:22.912 348 11325.40 14.20 56954.06 88888.00 2016-12-13 22:14:23.412 348 11325.36 14.35 56954.07 88888.00 2016-12-13 22:14:23.912 348 11325.35 14.33 56954.10 88888.00 2016-12-13 22:14:24.412 348 11325.39 14.27 56954.15 88888.00 2016-12-13 22:14:24.912 348 11325.32 14.36 56954.10 88888.00 2016-12-13 22:14:25.412 348 11325.24 14.40 56954.03 88888.00 2016-12-13 22:14:25.912 348 11325.23 14.38 56954.07 88888.00 2016-12-13 22:14:26.412 348 11325.21 14.41 56954.07 88888.00 2016-12-13 22:14:26.912 348 11325.18 14.44 56954.03 88888.00 2016-12-13 22:14:27.412 348 11325.18 14.49 56954.04 88888.00 2016-12-13 22:14:27.912 348 11325.16 14.61 56954.00 88888.00 2016-12-13 22:14:28.412 348 11325.09 14.65 56953.96 88888.00 2016-12-13 22:14:28.912 348 11325.10 15.02 56953.96 88888.00 2016-12-13 22:14:29.412 348 11325.11 15.05 56953.96 88888.00 2016-12-13 22:14:29.912 348 11325.08 14.78 56953.94 88888.00 2016-12-13 22:14:30.412 348 11325.08 14.77 56953.93 88888.00 2016-12-13 22:14:30.912 348 11325.10 15.02 56953.95 88888.00 2016-12-13 22:14:31.412 348 11325.05 15.02 56953.96 88888.00 2016-12-13 22:14:31.912 348 11325.02 15.26 56953.93 88888.00 2016-12-13 22:14:32.412 348 11325.04 15.18 56953.89 88888.00 2016-12-13 22:14:32.912 348 11325.02 15.13 56953.83 88888.00 2016-12-13 22:14:33.412 348 11324.94 15.15 56953.82 88888.00 2016-12-13 22:14:33.912 348 11324.98 15.18 56953.77 88888.00 2016-12-13 22:14:34.412 348 11324.97 15.13 56953.82 88888.00 2016-12-13 22:14:34.912 348 11324.89 15.04 56953.82 88888.00 2016-12-13 22:14:35.412 348 11324.88 15.37 56953.78 88888.00 2016-12-13 22:14:35.912 348 11324.94 15.99 56953.77 88888.00 2016-12-13 22:14:36.412 348 11324.93 15.52 56953.76 88888.00 2016-12-13 22:14:36.912 348 11324.90 15.25 56953.81 88888.00 2016-12-13 22:14:37.412 348 11324.90 15.25 56953.82 88888.00 2016-12-13 22:14:37.912 348 11324.88 15.25 56953.80 88888.00 2016-12-13 22:14:38.412 348 11324.84 15.26 56953.78 88888.00 2016-12-13 22:14:38.912 348 11324.82 15.55 56953.81 88888.00 2016-12-13 22:14:39.412 348 11324.79 15.80 56953.81 88888.00 2016-12-13 22:14:39.912 348 11324.80 15.47 56953.82 88888.00 2016-12-13 22:14:40.412 348 11324.80 15.50 56953.84 88888.00 2016-12-13 22:14:40.912 348 11324.79 15.59 56953.87 88888.00 2016-12-13 22:14:41.412 348 11324.77 15.99 56953.88 88888.00 2016-12-13 22:14:41.912 348 11324.79 15.80 56953.82 88888.00 2016-12-13 22:14:42.412 348 11324.79 16.00 56953.74 88888.00 2016-12-13 22:14:42.912 348 11324.69 16.39 56953.69 88888.00 2016-12-13 22:14:43.412 348 11324.74 15.89 56953.68 88888.00 2016-12-13 22:14:43.912 348 11324.77 15.60 56953.67 88888.00 2016-12-13 22:14:44.412 348 11324.73 15.62 56953.63 88888.00 2016-12-13 22:14:44.912 348 11324.68 15.77 56953.56 88888.00 2016-12-13 22:14:45.412 348 11324.76 16.17 56953.50 88888.00 2016-12-13 22:14:45.912 348 11324.77 16.25 56953.51 88888.00 2016-12-13 22:14:46.412 348 11324.73 16.35 56953.49 88888.00 2016-12-13 22:14:46.912 348 11324.79 16.47 56953.41 88888.00 2016-12-13 22:14:47.412 348 11324.80 16.34 56953.38 88888.00 2016-12-13 22:14:47.912 348 11324.79 16.28 56953.39 88888.00 2016-12-13 22:14:48.412 348 11324.82 16.14 56953.41 88888.00 2016-12-13 22:14:48.912 348 11324.88 16.20 56953.38 88888.00 2016-12-13 22:14:49.412 348 11324.88 16.32 56953.27 88888.00 2016-12-13 22:14:49.912 348 11324.91 16.66 56953.26 88888.00 2016-12-13 22:14:50.412 348 11324.96 16.76 56953.26 88888.00 2016-12-13 22:14:50.912 348 11325.02 16.74 56953.16 88888.00 2016-12-13 22:14:51.412 348 11325.08 16.69 56953.13 88888.00 2016-12-13 22:14:51.912 348 11325.16 16.44 56953.11 88888.00 2016-12-13 22:14:52.412 348 11325.15 15.73 56953.01 88888.00 2016-12-13 22:14:52.912 348 11325.09 15.59 56953.04 88888.00 2016-12-13 22:14:53.412 348 11325.15 15.81 56952.99 88888.00 2016-12-13 22:14:53.912 348 11325.22 16.44 56952.99 88888.00 2016-12-13 22:14:54.412 348 11325.25 16.58 56952.99 88888.00 2016-12-13 22:14:54.912 348 11325.30 16.59 56952.99 88888.00 2016-12-13 22:14:55.412 348 11325.39 16.57 56952.92 88888.00 2016-12-13 22:14:55.912 348 11325.43 16.57 56952.93 88888.00 2016-12-13 22:14:56.412 348 11325.49 16.54 56952.92 88888.00 2016-12-13 22:14:56.912 348 11325.58 16.53 56952.93 88888.00 2016-12-13 22:14:57.412 348 11325.60 16.46 56952.93 88888.00 2016-12-13 22:14:57.912 348 11325.66 16.06 56952.96 88888.00 2016-12-13 22:14:58.412 348 11325.79 16.28 56952.98 88888.00 2016-12-13 22:14:58.912 348 11325.81 16.26 56953.00 88888.00 2016-12-13 22:14:59.412 348 11325.85 15.66 56953.04 88888.00 2016-12-13 22:14:59.912 348 11325.88 15.50 56953.07 88888.00 2016-12-13 22:15:00.412 348 11325.97 15.37 56953.07 88888.00 2016-12-13 22:15:00.912 348 11326.02 15.26 56953.11 88888.00 2016-12-13 22:15:01.412 348 11326.08 15.24 56953.16 88888.00 2016-12-13 22:15:01.912 348 11326.13 15.18 56953.25 88888.00 2016-12-13 22:15:02.412 348 11326.16 15.22 56953.32 88888.00 2016-12-13 22:15:02.912 348 11326.26 15.23 56953.41 88888.00 2016-12-13 22:15:03.412 348 11326.34 15.56 56953.46 88888.00 2016-12-13 22:15:03.912 348 11326.39 15.71 56953.55 88888.00 2016-12-13 22:15:04.412 348 11326.40 15.63 56953.64 88888.00 2016-12-13 22:15:04.912 348 11326.42 15.49 56953.71 88888.00 2016-12-13 22:15:05.412 348 11326.44 15.53 56953.81 88888.00 2016-12-13 22:15:05.912 348 11326.43 15.62 56953.94 88888.00 2016-12-13 22:15:06.412 348 11326.49 15.62 56954.03 88888.00 2016-12-13 22:15:06.912 348 11326.48 15.25 56954.12 88888.00 2016-12-13 22:15:07.412 348 11326.55 15.10 56954.21 88888.00 2016-12-13 22:15:07.912 348 11326.56 15.60 56954.32 88888.00 2016-12-13 22:15:08.412 348 11326.57 15.45 56954.45 88888.00 2016-12-13 22:15:08.912 348 11326.60 15.55 56954.55 88888.00 2016-12-13 22:15:09.412 348 11326.61 15.86 56954.65 88888.00 2016-12-13 22:15:09.912 348 11326.61 15.83 56954.74 88888.00 2016-12-13 22:15:10.412 348 11326.57 15.69 56954.85 88888.00 2016-12-13 22:15:10.912 348 11326.60 15.43 56954.96 88888.00 2016-12-13 22:15:11.412 348 11326.63 15.81 56955.04 88888.00 2016-12-13 22:15:11.912 348 11326.61 15.40 56955.12 88888.00 2016-12-13 22:15:12.412 348 11326.57 15.65 56955.18 88888.00 2016-12-13 22:15:12.912 348 11326.63 15.70 56955.21 88888.00 2016-12-13 22:15:13.412 348 11326.61 15.39 56955.22 88888.00 2016-12-13 22:15:13.912 348 11326.53 15.28 56955.28 88888.00 2016-12-13 22:15:14.412 348 11326.47 15.35 56955.30 88888.00 2016-12-13 22:15:14.912 348 11326.47 15.39 56955.32 88888.00 2016-12-13 22:15:15.412 348 11326.43 15.28 56955.38 88888.00 2016-12-13 22:15:15.912 348 11326.39 15.28 56955.42 88888.00 2016-12-13 22:15:16.412 348 11326.39 15.11 56955.40 88888.00 2016-12-13 22:15:16.912 348 11326.37 15.24 56955.38 88888.00 2016-12-13 22:15:17.412 348 11326.34 15.36 56955.37 88888.00 2016-12-13 22:15:17.912 348 11326.32 15.31 56955.32 88888.00 2016-12-13 22:15:18.412 348 11326.25 15.33 56955.31 88888.00 2016-12-13 22:15:18.912 348 11326.14 15.01 56955.27 88888.00 2016-12-13 22:15:19.412 348 11326.15 15.03 56955.23 88888.00 2016-12-13 22:15:19.912 348 11326.09 14.99 56955.22 88888.00 2016-12-13 22:15:20.412 348 11326.02 14.99 56955.21 88888.00 2016-12-13 22:15:20.912 348 11326.06 15.19 56955.15 88888.00 2016-12-13 22:15:21.412 348 11325.94 15.15 56955.06 88888.00 2016-12-13 22:15:21.912 348 11325.81 14.82 56954.96 88888.00 2016-12-13 22:15:22.412 348 11325.78 14.74 56954.86 88888.00 2016-12-13 22:15:22.912 348 11325.76 14.78 56954.76 88888.00 2016-12-13 22:15:23.412 348 11325.65 14.90 56954.64 88888.00 2016-12-13 22:15:23.912 348 11325.57 14.98 56954.54 88888.00 2016-12-13 22:15:24.412 348 11325.53 15.19 56954.45 88888.00 2016-12-13 22:15:24.912 348 11325.49 15.24 56954.36 88888.00 2016-12-13 22:15:25.412 348 11325.44 14.91 56954.31 88888.00 2016-12-13 22:15:25.912 348 11325.43 14.87 56954.27 88888.00 2016-12-13 22:15:26.412 348 11325.32 15.33 56954.14 88888.00 2016-12-13 22:15:26.912 348 11325.24 15.71 56954.06 88888.00 2016-12-13 22:15:27.412 348 11325.22 15.56 56953.95 88888.00 2016-12-13 22:15:27.912 348 11325.17 15.17 56953.83 88888.00 2016-12-13 22:15:28.412 348 11325.01 15.03 56953.76 88888.00 2016-12-13 22:15:28.912 348 11324.96 14.87 56953.68 88888.00 2016-12-13 22:15:29.412 348 11324.94 14.87 56953.59 88888.00 2016-12-13 22:15:29.912 348 11324.90 14.91 56953.51 88888.00 2016-12-13 22:15:30.412 348 11324.86 14.98 56953.43 88888.00 2016-12-13 22:15:30.912 348 11324.79 15.01 56953.35 88888.00 2016-12-13 22:15:31.412 348 11324.63 15.01 56953.26 88888.00 2016-12-13 22:15:31.912 348 11324.56 15.10 56953.17 88888.00 2016-12-13 22:15:32.412 348 11324.56 15.12 56953.07 88888.00 2016-12-13 22:15:32.912 348 11324.54 15.12 56952.98 88888.00 2016-12-13 22:15:33.412 348 11324.52 15.08 56952.92 88888.00 2016-12-13 22:15:33.912 348 11324.49 15.10 56952.88 88888.00 2016-12-13 22:15:34.412 348 11324.45 15.46 56952.84 88888.00 2016-12-13 22:15:34.912 348 11324.39 15.66 56952.78 88888.00 2016-12-13 22:15:35.412 348 11324.37 15.49 56952.74 88888.00 2016-12-13 22:15:35.912 348 11324.37 15.29 56952.69 88888.00 2016-12-13 22:15:36.412 348 11324.31 15.24 56952.72 88888.00 2016-12-13 22:15:36.912 348 11324.35 15.31 56952.73 88888.00 2016-12-13 22:15:37.412 348 11324.39 15.30 56952.68 88888.00 2016-12-13 22:15:37.912 348 11324.31 15.32 56952.62 88888.00 2016-12-13 22:15:38.412 348 11324.30 15.35 56952.64 88888.00 2016-12-13 22:15:38.912 348 11324.32 15.47 56952.68 88888.00 2016-12-13 22:15:39.412 348 11324.27 15.76 56952.71 88888.00 2016-12-13 22:15:39.912 348 11324.23 15.57 56952.68 88888.00 2016-12-13 22:15:40.412 348 11324.31 15.46 56952.71 88888.00 2016-12-13 22:15:40.912 348 11324.31 15.60 56952.75 88888.00 2016-12-13 22:15:41.412 348 11324.23 16.01 56952.85 88888.00 2016-12-13 22:15:41.912 348 11324.30 16.25 56952.90 88888.00 2016-12-13 22:15:42.412 348 11324.28 16.03 56952.94 88888.00 2016-12-13 22:15:42.912 348 11324.26 16.38 56953.01 88888.00 2016-12-13 22:15:43.412 348 11324.32 16.65 56953.11 88888.00 2016-12-13 22:15:43.912 348 11324.41 16.64 56953.18 88888.00 2016-12-13 22:15:44.412 348 11324.39 16.68 56953.35 88888.00 2016-12-13 22:15:44.912 348 11324.38 16.80 56953.48 88888.00 2016-12-13 22:15:45.412 348 11324.45 16.87 56953.56 88888.00 2016-12-13 22:15:45.912 348 11324.42 16.92 56953.65 88888.00 2016-12-13 22:15:46.412 348 11324.42 16.82 56953.75 88888.00 2016-12-13 22:15:46.912 348 11324.51 16.17 56953.90 88888.00 2016-12-13 22:15:47.412 348 11324.51 15.90 56954.01 88888.00 2016-12-13 22:15:47.912 348 11324.48 15.84 56954.16 88888.00 2016-12-13 22:15:48.412 348 11324.55 15.90 56954.29 88888.00 2016-12-13 22:15:48.912 348 11324.61 15.93 56954.48 88888.00 2016-12-13 22:15:49.412 348 11324.60 15.94 56954.67 88888.00 2016-12-13 22:15:49.912 348 11324.66 16.03 56954.79 88888.00 2016-12-13 22:15:50.412 348 11324.69 16.03 56954.96 88888.00 2016-12-13 22:15:50.912 348 11324.67 15.93 56955.13 88888.00 2016-12-13 22:15:51.412 348 11324.69 15.96 56955.28 88888.00 2016-12-13 22:15:51.912 348 11324.82 15.98 56955.41 88888.00 2016-12-13 22:15:52.412 348 11324.84 16.44 56955.54 88888.00 2016-12-13 22:15:52.912 348 11324.84 16.54 56955.67 88888.00 2016-12-13 22:15:53.412 348 11324.93 16.12 56955.82 88888.00 2016-12-13 22:15:53.912 348 11324.97 16.00 56955.99 88888.00 2016-12-13 22:15:54.412 348 11324.97 15.99 56956.11 88888.00 2016-12-13 22:15:54.912 348 11325.03 16.03 56956.18 88888.00 2016-12-13 22:15:55.412 348 11325.09 16.01 56956.28 88888.00 2016-12-13 22:15:55.912 348 11325.09 16.07 56956.43 88888.00 2016-12-13 22:15:56.412 348 11325.10 16.31 56956.54 88888.00 2016-12-13 22:15:56.912 348 11325.16 16.15 56956.63 88888.00 2016-12-13 22:15:57.412 348 11325.12 16.08 56956.71 88888.00 2016-12-13 22:15:57.912 348 11325.15 16.27 56956.82 88888.00 2016-12-13 22:15:58.412 348 11325.21 16.59 56956.91 88888.00 2016-12-13 22:15:58.912 348 11325.19 16.37 56957.01 88888.00 2016-12-13 22:15:59.412 348 11325.21 16.44 56957.09 88888.00 2016-12-13 22:15:59.912 348 11325.29 16.55 56957.17 88888.00 2016-12-13 22:16:00.412 348 11325.31 16.92 56957.24 88888.00 2016-12-13 22:16:00.912 348 11325.24 16.95 56957.34 88888.00 2016-12-13 22:16:01.412 348 11325.22 16.33 56957.41 88888.00 2016-12-13 22:16:01.912 348 11325.25 15.99 56957.42 88888.00 2016-12-13 22:16:02.412 348 11325.22 16.04 56957.48 88888.00 2016-12-13 22:16:02.912 348 11325.24 15.98 56957.60 88888.00 2016-12-13 22:16:03.412 348 11325.26 15.91 56957.67 88888.00 2016-12-13 22:16:03.912 348 11325.18 15.81 56957.72 88888.00 2016-12-13 22:16:04.412 348 11325.15 15.76 56957.76 88888.00 2016-12-13 22:16:04.912 348 11325.19 15.78 56957.86 88888.00 2016-12-13 22:16:05.412 348 11325.14 16.26 56957.93 88888.00 2016-12-13 22:16:05.912 348 11325.08 16.74 56958.00 88888.00 2016-12-13 22:16:06.412 348 11325.10 16.82 56958.07 88888.00 2016-12-13 22:16:06.912 348 11325.02 16.33 56958.14 88888.00 2016-12-13 22:16:07.412 348 11324.89 15.80 56958.18 88888.00 2016-12-13 22:16:07.912 348 11324.91 15.66 56958.24 88888.00 2016-12-13 22:16:08.412 348 11324.84 15.57 56958.27 88888.00 2016-12-13 22:16:08.912 348 11324.75 15.56 56958.37 88888.00 2016-12-13 22:16:09.412 348 11324.75 15.56 56958.50 88888.00 2016-12-13 22:16:09.912 348 11324.72 15.58 56958.57 88888.00 2016-12-13 22:16:10.412 348 11324.59 15.56 56958.70 88888.00 2016-12-13 22:16:10.912 348 11324.49 15.51 56958.81 88888.00 2016-12-13 22:16:11.412 348 11324.52 15.49 56958.88 88888.00 2016-12-13 22:16:11.912 348 11324.45 15.46 56958.95 88888.00 2016-12-13 22:16:12.412 348 11324.38 15.43 56958.98 88888.00 2016-12-13 22:16:12.912 348 11324.30 15.43 56959.04 88888.00 2016-12-13 22:16:13.412 348 11324.19 15.38 56959.11 88888.00 2016-12-13 22:16:13.912 348 11324.06 15.35 56959.20 88888.00 2016-12-13 22:16:14.412 348 11324.08 15.32 56959.28 88888.00 2016-12-13 22:16:14.912 348 11324.01 15.56 56959.30 88888.00 2016-12-13 22:16:15.412 348 11323.93 16.24 56959.35 88888.00 2016-12-13 22:16:15.912 348 11323.90 16.41 56959.41 88888.00 2016-12-13 22:16:16.412 348 11323.82 16.35 56959.40 88888.00 2016-12-13 22:16:16.912 348 11323.70 15.92 56959.43 88888.00 2016-12-13 22:16:17.412 348 11323.62 15.56 56959.45 88888.00 2016-12-13 22:16:17.912 348 11323.58 15.24 56959.36 88888.00 2016-12-13 22:16:18.412 348 11323.54 15.12 56959.36 88888.00 2016-12-13 22:16:18.912 348 11323.45 15.10 56959.33 88888.00 2016-12-13 22:16:19.412 348 11323.42 15.09 56959.25 88888.00 2016-12-13 22:16:19.912 348 11323.36 15.02 56959.11 88888.00 2016-12-13 22:16:20.412 348 11323.35 14.98 56959.07 88888.00 2016-12-13 22:16:20.912 348 11323.36 14.97 56959.01 88888.00 2016-12-13 22:16:21.412 348 11323.29 14.89 56958.93 88888.00 2016-12-13 22:16:21.912 348 11323.21 14.88 56958.82 88888.00 2016-12-13 22:16:22.412 348 11323.20 14.87 56958.75 88888.00 2016-12-13 22:16:22.912 348 11323.19 14.81 56958.62 88888.00 2016-12-13 22:16:23.412 348 11323.16 14.77 56958.46 88888.00 2016-12-13 22:16:23.912 348 11323.20 14.75 56958.36 88888.00 2016-12-13 22:16:24.412 348 11323.17 14.74 56958.20 88888.00 2016-12-13 22:16:24.912 348 11323.10 14.85 56958.07 88888.00 2016-12-13 22:16:25.412 348 11323.14 15.52 56957.95 88888.00 2016-12-13 22:16:25.912 348 11323.16 15.63 56957.80 88888.00 2016-12-13 22:16:26.412 348 11323.10 15.11 56957.65 88888.00 2016-12-13 22:16:26.912 348 11323.10 15.09 56957.52 88888.00 2016-12-13 22:16:27.412 348 11323.19 14.92 56957.33 88888.00 2016-12-13 22:16:27.912 348 11323.15 14.84 56957.17 88888.00 2016-12-13 22:16:28.412 348 11323.10 14.67 56957.01 88888.00 2016-12-13 22:16:28.912 348 11323.14 14.78 56956.83 88888.00 2016-12-13 22:16:29.412 348 11323.14 14.69 56956.67 88888.00 2016-12-13 22:16:29.912 348 11323.13 14.74 56956.56 88888.00 2016-12-13 22:16:30.412 348 11323.16 15.04 56956.43 88888.00 2016-12-13 22:16:30.912 348 11323.20 14.81 56956.32 88888.00 2016-12-13 22:16:31.412 348 11323.17 14.78 56956.19 88888.00 2016-12-13 22:16:31.912 348 11323.26 14.68 56956.02 88888.00 2016-12-13 22:16:32.412 348 11323.26 14.35 56955.92 88888.00 2016-12-13 22:16:32.912 348 11323.22 14.31 56955.85 88888.00 2016-12-13 22:16:33.412 348 11323.24 14.30 56955.70 88888.00 2016-12-13 22:16:33.912 348 11323.27 14.31 56955.58 88888.00 2016-12-13 22:16:34.412 348 11323.29 14.34 56955.53 88888.00 2016-12-13 22:16:34.912 348 11323.30 14.38 56955.44 88888.00 2016-12-13 22:16:35.412 348 11323.34 14.36 56955.37 88888.00 2016-12-13 22:16:35.912 348 11323.30 14.31 56955.25 88888.00 2016-12-13 22:16:36.412 348 11323.29 14.34 56955.23 88888.00 2016-12-13 22:16:36.912 348 11323.35 14.41 56955.18 88888.00 2016-12-13 22:16:37.412 348 11323.34 14.36 56955.11 88888.00 2016-12-13 22:16:37.912 348 11323.29 14.35 56955.10 88888.00 2016-12-13 22:16:38.412 348 11323.33 14.47 56955.11 88888.00 2016-12-13 22:16:38.912 348 11323.35 14.44 56955.12 88888.00 2016-12-13 22:16:39.412 348 11323.28 14.41 56955.09 88888.00 2016-12-13 22:16:39.912 348 11323.33 14.44 56955.11 88888.00 2016-12-13 22:16:40.413 348 11323.35 14.45 56955.12 88888.00 2016-12-13 22:16:40.913 348 11323.35 14.49 56955.15 88888.00 2016-12-13 22:16:41.413 348 11323.34 14.58 56955.17 88888.00 2016-12-13 22:16:41.913 348 11323.34 15.03 56955.18 88888.00 2016-12-13 22:16:42.413 348 11323.24 15.21 56955.19 88888.00 2016-12-13 22:16:42.913 348 11323.24 15.22 56955.22 88888.00 2016-12-13 22:16:43.413 348 11323.21 15.24 56955.27 88888.00 2016-12-13 22:16:43.913 348 11323.15 15.23 56955.38 88888.00 2016-12-13 22:16:44.413 348 11323.14 14.89 56955.47 88888.00 2016-12-13 22:16:44.913 348 11323.14 14.96 56955.53 88888.00 2016-12-13 22:16:45.413 348 11323.10 15.23 56955.64 88888.00 2016-12-13 22:16:45.913 348 11323.05 15.35 56955.77 88888.00 2016-12-13 22:16:46.413 348 11322.98 15.35 56955.87 88888.00 2016-12-13 22:16:46.913 348 11322.93 15.35 56955.96 88888.00 2016-12-13 22:16:47.413 348 11322.87 15.43 56956.07 88888.00 2016-12-13 22:16:47.913 348 11322.85 15.18 56956.17 88888.00 2016-12-13 22:16:48.413 348 11322.82 14.91 56956.30 88888.00 2016-12-13 22:16:48.913 348 11322.75 14.88 56956.40 88888.00 2016-12-13 22:16:49.413 348 11322.68 14.90 56956.47 88888.00 2016-12-13 22:16:49.913 348 11322.67 14.90 56956.58 88888.00 2016-12-13 22:16:50.413 348 11322.61 14.96 56956.69 88888.00 2016-12-13 22:16:50.913 348 11322.58 14.88 56956.80 88888.00 2016-12-13 22:16:51.413 348 11322.58 14.85 56956.88 88888.00 2016-12-13 22:16:51.913 348 11322.45 14.89 56956.95 88888.00 2016-12-13 22:16:52.413 348 11322.36 14.91 56957.05 88888.00 2016-12-13 22:16:52.913 348 11322.37 14.95 56957.18 88888.00 2016-12-13 22:16:53.413 348 11322.31 14.95 56957.26 88888.00 2016-12-13 22:16:53.913 348 11322.23 14.91 56957.39 88888.00 2016-12-13 22:16:54.413 348 11322.23 14.88 56957.50 88888.00 2016-12-13 22:16:54.913 348 11322.20 14.89 56957.60 88888.00 2016-12-13 22:16:55.413 348 11322.11 15.06 56957.72 88888.00 2016-12-13 22:16:55.913 348 11322.11 15.43 56957.75 88888.00 2016-12-13 22:16:56.413 348 11322.11 15.39 56957.84 88888.00 2016-12-13 22:16:56.913 348 11322.06 15.31 56957.89 88888.00 2016-12-13 22:16:57.413 348 11322.01 15.33 56957.98 88888.00 2016-12-13 22:16:57.913 348 11321.97 15.26 56958.08 88888.00 2016-12-13 22:16:58.413 348 11321.90 15.16 56958.14 88888.00 2016-12-13 22:16:58.913 348 11321.80 15.10 56958.21 88888.00 2016-12-13 22:16:59.413 348 11321.78 14.96 56958.24 88888.00 2016-12-13 22:16:59.913 348 11321.75 14.98 56958.29 88888.00 2016-12-13 22:17:00.413 348 11321.75 14.97 56958.36 88888.00 2016-12-13 22:17:00.913 348 11321.76 14.90 56958.40 88888.00 2016-12-13 22:17:01.413 348 11321.68 14.81 56958.46 88888.00 2016-12-13 22:17:01.913 348 11321.59 14.65 56958.52 88888.00 2016-12-13 22:17:02.413 348 11321.60 14.57 56958.57 88888.00 2016-12-13 22:17:02.913 348 11321.57 14.50 56958.62 88888.00 2016-12-13 22:17:03.413 348 11321.50 14.53 56958.71 88888.00 2016-12-13 22:17:03.913 348 11321.48 14.68 56958.69 88888.00 2016-12-13 22:17:04.413 348 11321.49 14.79 56958.65 88888.00 2016-12-13 22:17:04.913 348 11321.42 14.67 56958.59 88888.00 2016-12-13 22:17:05.413 348 11321.34 14.27 56958.61 88888.00 2016-12-13 22:17:05.913 348 11321.40 14.08 56958.63 88888.00 2016-12-13 22:17:06.413 348 11321.33 14.06 56958.62 88888.00 2016-12-13 22:17:06.913 348 11321.26 14.03 56958.62 88888.00 2016-12-13 22:17:07.413 348 11321.26 13.99 56958.63 88888.00 2016-12-13 22:17:07.913 348 11321.18 13.93 56958.56 88888.00 2016-12-13 22:17:08.413 348 11321.14 13.95 56958.51 88888.00 2016-12-13 22:17:08.913 348 11321.16 14.20 56958.50 88888.00 2016-12-13 22:17:09.413 348 11321.11 14.69 56958.49 88888.00 2016-12-13 22:17:09.913 348 11321.07 14.28 56958.43 88888.00 2016-12-13 22:17:10.413 348 11321.13 14.06 56958.37 88888.00 2016-12-13 22:17:10.913 348 11321.18 14.07 56958.32 88888.00 2016-12-13 22:17:11.413 348 11321.12 14.19 56958.30 88888.00 2016-12-13 22:17:11.913 348 11321.12 14.07 56958.25 88888.00 2016-12-13 22:17:12.413 348 11321.11 14.01 56958.21 88888.00 2016-12-13 22:17:12.913 348 11321.02 14.02 56958.17 88888.00 2016-12-13 22:17:13.413 348 11321.08 14.06 56958.08 88888.00 2016-12-13 22:17:13.913 348 11321.11 14.11 56957.98 88888.00 2016-12-13 22:17:14.413 348 11321.11 14.13 56957.93 88888.00 2016-12-13 22:17:14.913 348 11321.09 14.15 56957.84 88888.00 2016-12-13 22:17:15.413 348 11321.12 14.24 56957.78 88888.00 2016-12-13 22:17:15.913 348 11321.08 14.40 56957.72 88888.00 2016-12-13 22:17:16.413 348 11320.99 14.50 56957.63 88888.00 2016-12-13 22:17:16.913 348 11321.02 14.90 56957.59 88888.00 2016-12-13 22:17:17.413 348 11321.06 15.35 56957.47 88888.00 2016-12-13 22:17:17.913 348 11321.06 14.97 56957.40 88888.00 2016-12-13 22:17:18.413 348 11321.06 14.79 56957.30 88888.00 2016-12-13 22:17:18.913 348 11321.06 15.06 56957.23 88888.00 2016-12-13 22:17:19.413 348 11321.11 14.75 56957.11 88888.00 2016-12-13 22:17:19.913 348 11321.12 14.76 56957.03 88888.00 2016-12-13 22:17:20.413 348 11321.14 15.23 56956.92 88888.00 2016-12-13 22:17:20.913 348 11321.18 15.22 56956.83 88888.00 2016-12-13 22:17:21.413 348 11321.18 14.96 56956.75 88888.00 2016-12-13 22:17:21.913 348 11321.23 15.03 56956.60 88888.00 2016-12-13 22:17:22.413 348 11321.26 15.11 56956.49 88888.00 2016-12-13 22:17:22.913 348 11321.26 15.05 56956.43 88888.00 2016-12-13 22:17:23.413 348 11321.32 15.05 56956.34 88888.00 2016-12-13 22:17:23.913 348 11321.33 15.10 56956.28 88888.00 2016-12-13 22:17:24.413 348 11321.32 15.45 56956.22 88888.00 2016-12-13 22:17:24.913 348 11321.39 15.74 56956.12 88888.00 2016-12-13 22:17:25.413 348 11321.47 15.80 56956.05 88888.00 2016-12-13 22:17:25.913 348 11321.48 15.93 56956.01 88888.00 2016-12-13 22:17:26.413 348 11321.57 15.89 56955.96 88888.00 2016-12-13 22:17:26.913 348 11321.61 15.44 56955.93 88888.00 2016-12-13 22:17:27.413 348 11321.61 15.47 56955.85 88888.00 2016-12-13 22:17:27.913 348 11321.64 15.77 56955.82 88888.00 2016-12-13 22:17:28.413 348 11321.78 15.64 56955.79 88888.00 2016-12-13 22:17:28.913 348 11321.83 15.49 56955.74 88888.00 2016-12-13 22:17:29.413 348 11321.88 15.78 56955.67 88888.00 2016-12-13 22:17:29.913 348 11321.96 15.92 56955.61 88888.00 2016-12-13 22:17:30.413 348 11321.99 15.99 56955.61 88888.00 2016-12-13 22:17:30.913 348 11322.04 16.03 56955.56 88888.00 2016-12-13 22:17:31.413 348 11322.12 16.17 56955.55 88888.00 2016-12-13 22:17:31.913 348 11322.15 15.69 56955.55 88888.00 2016-12-13 22:17:32.413 348 11322.17 15.58 56955.53 88888.00 2016-12-13 22:17:32.913 348 11322.25 15.55 56955.49 88888.00 2016-12-13 22:17:33.413 348 11322.27 15.46 56955.45 88888.00 2016-12-13 22:17:33.913 348 11322.25 15.52 56955.47 88888.00 2016-12-13 22:17:34.413 348 11322.33 15.52 56955.45 88888.00 2016-12-13 22:17:34.913 348 11322.39 15.47 56955.38 88888.00 2016-12-13 22:17:35.413 348 11322.40 15.59 56955.36 88888.00 2016-12-13 22:17:35.913 348 11322.45 15.93 56955.40 88888.00 2016-12-13 22:17:36.413 348 11322.51 16.03 56955.37 88888.00 2016-12-13 22:17:36.913 348 11322.50 16.03 56955.30 88888.00 2016-12-13 22:17:37.413 348 11322.55 15.85 56955.27 88888.00 2016-12-13 22:17:37.913 348 11322.60 16.03 56955.29 88888.00 2016-12-13 22:17:38.413 348 11322.53 16.05 56955.24 88888.00 2016-12-13 22:17:38.913 348 11322.57 16.10 56955.17 88888.00 2016-12-13 22:17:39.413 348 11322.64 16.00 56955.11 88888.00 2016-12-13 22:17:39.913 348 11322.66 16.08 56955.08 88888.00 2016-12-13 22:17:40.413 348 11322.66 16.12 56954.99 88888.00 2016-12-13 22:17:40.913 348 11322.72 15.99 56954.89 88888.00 2016-12-13 22:17:41.413 348 11322.73 15.74 56954.83 88888.00 2016-12-13 22:17:41.913 348 11322.72 15.52 56954.77 88888.00 2016-12-13 22:17:42.413 348 11322.73 15.40 56954.71 88888.00 2016-12-13 22:17:42.913 348 11322.68 15.39 56954.66 88888.00 2016-12-13 22:17:43.413 348 11322.66 15.76 56954.63 88888.00 2016-12-13 22:17:43.913 348 11322.66 15.72 56954.52 88888.00 2016-12-13 22:17:44.413 348 11322.69 15.47 56954.40 88888.00 2016-12-13 22:17:44.913 348 11322.66 15.42 56954.35 88888.00 2016-12-13 22:17:45.413 348 11322.66 15.50 56954.27 88888.00 2016-12-13 22:17:45.913 348 11322.72 15.57 56954.12 88888.00 2016-12-13 22:17:46.413 348 11322.65 15.36 56954.02 88888.00 2016-12-13 22:17:46.913 348 11322.66 15.26 56953.93 88888.00 2016-12-13 22:17:47.413 348 11322.69 14.87 56953.83 88888.00 2016-12-13 22:17:47.913 348 11322.65 14.99 56953.73 88888.00 2016-12-13 22:17:48.413 348 11322.64 14.58 56953.62 88888.00 2016-12-13 22:17:48.913 348 11322.61 14.30 56953.52 88888.00 2016-12-13 22:17:49.413 348 11322.61 14.24 56953.45 88888.00 2016-12-13 22:17:49.913 348 11322.59 14.20 56953.36 88888.00 2016-12-13 22:17:50.413 348 11322.62 14.43 56953.30 88888.00 2016-12-13 22:17:50.913 348 11322.64 14.60 56953.24 88888.00 2016-12-13 22:17:51.413 348 11322.57 14.22 56953.13 88888.00 2016-12-13 22:17:51.913 348 11322.54 14.07 56953.05 88888.00 2016-12-13 22:17:52.413 348 11322.55 13.99 56952.94 88888.00 2016-12-13 22:17:52.913 348 11322.51 13.99 56952.91 88888.00 2016-12-13 22:17:53.413 348 11322.50 13.99 56952.90 88888.00 2016-12-13 22:17:53.913 348 11322.53 13.94 56952.79 88888.00 2016-12-13 22:17:54.413 348 11322.47 13.90 56952.72 88888.00 2016-12-13 22:17:54.913 348 11322.43 13.93 56952.69 88888.00 2016-12-13 22:17:55.413 348 11322.46 13.93 56952.62 88888.00 2016-12-13 22:17:55.913 348 11322.48 13.96 56952.58 88888.00 2016-12-13 22:17:56.413 348 11322.39 13.95 56952.60 88888.00 2016-12-13 22:17:56.913 348 11322.39 13.95 56952.61 88888.00 2016-12-13 22:17:57.413 348 11322.36 13.92 56952.60 88888.00 2016-12-13 22:17:57.913 348 11322.31 13.92 56952.58 88888.00 2016-12-13 22:17:58.413 348 11322.29 14.16 56952.56 88888.00 2016-12-13 22:17:58.913 348 11322.31 14.87 56952.55 88888.00 2016-12-13 22:17:59.413 348 11322.26 15.09 56952.56 88888.00 2016-12-13 22:17:59.913 348 11322.26 14.75 56952.54 88888.00 2016-12-13 22:18:00.413 348 11322.25 14.16 56952.50 88888.00 2016-12-13 22:18:00.913 348 11322.19 14.08 56952.54 88888.00 2016-12-13 22:18:01.413 348 11322.19 14.13 56952.58 88888.00 2016-12-13 22:18:01.913 348 11322.20 14.27 56952.58 88888.00 2016-12-13 22:18:02.413 348 11322.19 14.79 56952.60 88888.00 2016-12-13 22:18:02.913 348 11322.17 14.37 56952.65 88888.00 2016-12-13 22:18:03.413 348 11322.30 14.22 56952.65 88888.00 2016-12-13 22:18:03.913 348 11322.33 14.36 56952.65 88888.00 2016-12-13 22:18:04.413 348 11322.24 14.48 56952.67 88888.00 2016-12-13 22:18:04.913 348 11322.30 14.50 56952.69 88888.00 2016-12-13 22:18:05.413 348 11322.32 14.62 56952.74 88888.00 2016-12-13 22:18:05.913 348 11322.31 14.77 56952.74 88888.00 2016-12-13 22:18:06.413 348 11322.39 14.72 56952.81 88888.00 2016-12-13 22:18:06.913 348 11322.45 14.89 56952.86 88888.00 2016-12-13 22:18:07.413 348 11322.45 14.75 56952.85 88888.00 2016-12-13 22:18:07.913 348 11322.46 15.01 56952.92 88888.00 2016-12-13 22:18:08.413 348 11322.54 15.02 56952.97 88888.00 2016-12-13 22:18:08.913 348 11322.57 14.96 56952.98 88888.00 2016-12-13 22:18:09.413 348 11322.62 14.83 56952.98 88888.00 2016-12-13 22:18:09.913 348 11322.71 15.26 56953.01 88888.00 2016-12-13 22:18:10.413 348 11322.71 15.06 56953.05 88888.00 2016-12-13 22:18:10.913 348 11322.75 15.28 56953.07 88888.00 2016-12-13 22:18:11.413 348 11322.82 15.78 56953.05 88888.00 2016-12-13 22:18:11.913 348 11322.84 15.50 56953.06 88888.00 2016-12-13 22:18:12.413 348 11322.91 15.39 56953.12 88888.00 2016-12-13 22:18:12.913 348 11322.98 15.32 56953.13 88888.00 2016-12-13 22:18:13.413 348 11323.05 15.49 56953.19 88888.00 2016-12-13 22:18:13.913 348 11323.05 15.63 56953.23 88888.00 2016-12-13 22:18:14.413 348 11323.05 15.44 56953.19 88888.00 2016-12-13 22:18:14.913 348 11323.15 15.40 56953.17 88888.00 2016-12-13 22:18:15.413 348 11323.20 15.49 56953.20 88888.00 2016-12-13 22:18:15.913 348 11323.22 15.44 56953.18 88888.00 2016-12-13 22:18:16.413 348 11323.28 15.35 56953.17 88888.00 2016-12-13 22:18:16.913 348 11323.33 15.28 56953.18 88888.00 2016-12-13 22:18:17.413 348 11323.37 15.56 56953.24 88888.00 2016-12-13 22:18:17.913 348 11323.42 15.86 56953.17 88888.00 2016-12-13 22:18:18.413 348 11323.48 15.47 56953.16 88888.00 2016-12-13 22:18:18.913 348 11323.45 15.31 56953.12 88888.00 2016-12-13 22:18:19.413 348 11323.51 15.29 56953.07 88888.00 2016-12-13 22:18:19.913 348 11323.55 15.29 56953.09 88888.00 2016-12-13 22:18:20.413 348 11323.57 15.38 56953.06 88888.00 2016-12-13 22:18:20.913 348 11323.63 15.35 56953.06 88888.00 2016-12-13 22:18:21.413 348 11323.70 15.66 56953.03 88888.00 2016-12-13 22:18:21.913 348 11323.69 16.11 56952.98 88888.00 2016-12-13 22:18:22.413 348 11323.73 16.00 56952.91 88888.00 2016-12-13 22:18:22.913 348 11323.80 15.94 56952.85 88888.00 2016-12-13 22:18:23.413 348 11323.85 15.96 56952.75 88888.00 2016-12-13 22:18:23.913 348 11323.85 15.89 56952.71 88888.00 2016-12-13 22:18:24.413 348 11323.87 15.47 56952.59 88888.00 2016-12-13 22:18:24.913 348 11323.86 15.36 56952.56 88888.00 2016-12-13 22:18:25.413 348 11323.87 15.39 56952.55 88888.00 2016-12-13 22:18:25.913 348 11323.91 15.38 56952.43 88888.00 2016-12-13 22:18:26.413 348 11323.99 15.37 56952.37 88888.00 2016-12-13 22:18:26.913 348 11323.98 15.36 56952.29 88888.00 2016-12-13 22:18:27.413 348 11324.03 15.36 56952.15 88888.00 2016-12-13 22:18:27.913 348 11324.01 15.32 56952.07 88888.00 2016-12-13 22:18:28.413 348 11324.01 15.32 56952.02 88888.00 2016-12-13 22:18:28.913 348 11324.11 15.33 56951.90 88888.00 2016-12-13 22:18:29.413 348 11324.14 15.26 56951.77 88888.00 2016-12-13 22:18:29.913 348 11324.12 15.24 56951.64 88888.00 2016-12-13 22:18:30.413 348 11324.14 15.25 56951.47 88888.00 2016-12-13 22:18:30.913 348 11324.21 15.19 56951.36 88888.00 2016-12-13 22:18:31.413 348 11324.24 15.21 56951.23 88888.00 2016-12-13 22:18:31.913 348 11324.21 15.21 56951.08 88888.00 2016-12-13 22:18:32.413 348 11324.32 15.23 56951.00 88888.00 2016-12-13 22:18:32.913 348 11324.37 15.55 56950.87 88888.00 2016-12-13 22:18:33.413 348 11324.38 15.50 56950.70 88888.00 2016-12-13 22:18:33.913 348 11324.41 15.43 56950.59 88888.00 2016-12-13 22:18:34.413 348 11324.42 15.29 56950.46 88888.00 2016-12-13 22:18:34.913 348 11324.39 15.28 56950.34 88888.00 2016-12-13 22:18:35.413 348 11324.45 15.50 56950.22 88888.00 2016-12-13 22:18:35.913 348 11324.49 15.62 56950.10 88888.00 2016-12-13 22:18:36.413 348 11324.49 15.62 56949.99 88888.00 2016-12-13 22:18:36.913 348 11324.51 15.66 56949.89 88888.00 2016-12-13 22:18:37.413 348 11324.54 15.67 56949.70 88888.00 2016-12-13 22:18:37.913 348 11324.55 15.43 56949.57 88888.00 2016-12-13 22:18:38.413 348 11324.58 15.23 56949.41 88888.00 2016-12-13 22:18:38.913 348 11324.66 15.19 56949.28 88888.00 2016-12-13 22:18:39.413 348 11324.68 15.49 56949.25 88888.00 2016-12-13 22:18:39.913 348 11324.65 15.42 56949.12 88888.00 2016-12-13 22:18:40.413 348 11324.74 15.05 56949.02 88888.00 2016-12-13 22:18:40.913 348 11324.77 14.95 56948.99 88888.00 2016-12-13 22:18:41.413 348 11324.72 14.92 56948.90 88888.00 2016-12-13 22:18:41.913 348 11324.74 14.94 56948.83 88888.00 2016-12-13 22:18:42.413 348 11324.76 14.91 56948.79 88888.00 2016-12-13 22:18:42.913 348 11324.65 14.90 56948.73 88888.00 2016-12-13 22:18:43.413 348 11324.69 14.95 56948.71 88888.00 2016-12-13 22:18:43.913 348 11324.70 14.95 56948.79 88888.00 2016-12-13 22:18:44.413 348 11324.70 14.92 56948.80 88888.00 2016-12-13 22:18:44.913 348 11324.70 14.94 56948.77 88888.00 2016-12-13 22:18:45.413 348 11324.70 15.12 56948.79 88888.00 2016-12-13 22:18:45.913 348 11324.69 15.33 56948.82 88888.00 2016-12-13 22:18:46.413 348 11324.68 15.46 56948.86 88888.00 2016-12-13 22:18:46.913 348 11324.68 15.38 56948.88 88888.00 2016-12-13 22:18:47.413 348 11324.63 15.24 56948.92 88888.00 2016-12-13 22:18:47.913 348 11324.60 15.28 56948.99 88888.00 2016-12-13 22:18:48.413 348 11324.62 15.28 56949.01 88888.00 2016-12-13 22:18:48.913 348 11324.59 15.23 56949.07 88888.00 2016-12-13 22:18:49.413 348 11324.55 15.03 56949.19 88888.00 2016-12-13 22:18:49.913 348 11324.56 14.91 56949.31 88888.00 2016-12-13 22:18:50.413 348 11324.54 14.88 56949.35 88888.00 2016-12-13 22:18:50.913 348 11324.42 14.89 56949.39 88888.00 2016-12-13 22:18:51.413 348 11324.41 14.92 56949.50 88888.00 2016-12-13 22:18:51.913 348 11324.41 14.94 56949.65 88888.00 2016-12-13 22:18:52.413 348 11324.35 14.98 56949.73 88888.00 2016-12-13 22:18:52.913 348 11324.31 15.01 56949.84 88888.00 2016-12-13 22:18:53.413 348 11324.39 15.02 56949.93 88888.00 2016-12-13 22:18:53.913 348 11324.40 15.03 56950.04 88888.00 2016-12-13 22:18:54.413 348 11324.26 15.08 56950.12 88888.00 2016-12-13 22:18:54.913 348 11324.21 15.06 56950.20 88888.00 2016-12-13 22:18:55.413 348 11324.23 15.06 56950.27 88888.00 2016-12-13 22:18:55.913 348 11324.19 15.10 56950.33 88888.00 2016-12-13 22:18:56.413 348 11324.21 15.12 56950.44 88888.00 2016-12-13 22:18:56.913 348 11324.30 15.15 56950.54 88888.00 2016-12-13 22:18:57.413 348 11324.19 15.15 56950.59 88888.00 2016-12-13 22:18:57.913 348 11324.16 15.16 56950.62 88888.00 2016-12-13 22:18:58.413 348 11324.18 15.18 56950.70 88888.00 2016-12-13 22:18:58.913 348 11324.16 15.23 56950.79 88888.00 2016-12-13 22:18:59.413 348 11324.18 15.23 56950.85 88888.00 2016-12-13 22:18:59.913 348 11324.20 15.23 56950.92 88888.00 2016-12-13 22:19:00.413 348 11324.14 15.23 56951.00 88888.00 2016-12-13 22:19:00.913 348 11324.11 15.29 56951.11 88888.00 2016-12-13 22:19:01.413 348 11324.18 15.31 56951.23 88888.00 2016-12-13 22:19:01.913 348 11324.16 15.30 56951.31 88888.00 2016-12-13 22:19:02.413 348 11324.11 15.32 56951.31 88888.00 2016-12-13 22:19:02.913 348 11324.16 15.32 56951.34 88888.00 2016-12-13 22:19:03.413 348 11324.16 15.38 56951.42 88888.00 2016-12-13 22:19:03.913 348 11324.18 15.44 56951.46 88888.00 2016-12-13 22:19:04.413 348 11324.24 15.46 56951.49 88888.00 2016-12-13 22:19:04.913 348 11324.24 15.56 56951.50 88888.00 2016-12-13 22:19:05.413 348 11324.18 15.91 56951.55 88888.00 2016-12-13 22:19:05.913 348 11324.25 16.12 56951.59 88888.00 2016-12-13 22:19:06.413 348 11324.28 16.18 56951.56 88888.00 2016-12-13 22:19:06.913 348 11324.26 16.06 56951.56 88888.00 2016-12-13 22:19:07.413 348 11324.25 16.08 56951.52 88888.00 2016-12-13 22:19:07.913 348 11324.30 16.31 56951.49 88888.00 2016-12-13 22:19:08.413 348 11324.31 16.65 56951.45 88888.00 2016-12-13 22:19:08.913 348 11324.32 16.55 56951.42 88888.00 2016-12-13 22:19:09.413 348 11324.37 16.34 56951.43 88888.00 2016-12-13 22:19:09.913 348 11324.41 16.26 56951.38 88888.00 2016-12-13 22:19:10.413 348 11324.38 16.03 56951.30 88888.00 2016-12-13 22:19:10.913 348 11324.41 16.39 56951.18 88888.00 2016-12-13 22:19:11.413 348 11324.47 16.55 56951.12 88888.00 2016-12-13 22:19:11.913 348 11324.51 16.41 56951.02 88888.00 2016-12-13 22:19:12.413 348 11324.54 16.44 56950.88 88888.00 2016-12-13 22:19:12.913 348 11324.58 16.20 56950.85 88888.00 2016-12-13 22:19:13.413 348 11324.58 16.26 56950.73 88888.00 2016-12-13 22:19:13.913 348 11324.61 16.54 56950.62 88888.00 2016-12-13 22:19:14.413 348 11324.72 16.55 56950.49 88888.00 2016-12-13 22:19:14.913 348 11324.73 16.65 56950.30 88888.00 2016-12-13 22:19:15.413 348 11324.76 16.58 56950.15 88888.00 2016-12-13 22:19:15.913 348 11324.82 16.61 56950.03 88888.00 2016-12-13 22:19:16.413 348 11324.87 16.53 56949.89 88888.00 2016-12-13 22:19:16.913 348 11324.89 16.58 56949.73 88888.00 2016-12-13 22:19:17.413 348 11324.95 16.68 56949.63 88888.00 2016-12-13 22:19:17.913 348 11324.97 16.67 56949.44 88888.00 2016-12-13 22:19:18.413 348 11325.00 16.71 56949.26 88888.00 2016-12-13 22:19:18.913 348 11325.07 16.41 56949.14 88888.00 2016-12-13 22:19:19.413 348 11325.11 16.18 56949.00 88888.00 2016-12-13 22:19:19.913 348 11325.08 16.24 56948.82 88888.00 2016-12-13 22:19:20.413 348 11325.16 16.18 56948.67 88888.00 2016-12-13 22:19:20.913 348 11325.24 16.32 56948.50 88888.00 2016-12-13 22:19:21.413 348 11325.21 16.30 56948.41 88888.00 2016-12-13 22:19:21.913 348 11325.22 16.53 56948.26 88888.00 2016-12-13 22:19:22.413 348 11325.30 16.58 56948.11 88888.00 2016-12-13 22:19:22.913 348 11325.30 16.49 56947.98 88888.00 2016-12-13 22:19:23.413 348 11325.30 16.33 56947.89 88888.00 2016-12-13 22:19:23.913 348 11325.40 16.27 56947.80 88888.00 2016-12-13 22:19:24.413 348 11325.42 16.25 56947.70 88888.00 2016-12-13 22:19:24.913 348 11325.36 16.27 56947.62 88888.00 2016-12-13 22:19:25.404 348 11325.44 16.33 56947.59 88888.00 2016-12-13 22:19:25.904 348 11325.45 16.32 56947.51 88888.00 2016-12-13 22:19:26.404 348 11325.45 16.27 56947.46 88888.00 2016-12-13 22:19:26.904 348 11325.56 16.28 56947.41 88888.00 2016-12-13 22:19:27.404 348 11325.65 16.31 56947.35 88888.00 2016-12-13 22:19:27.904 348 11325.65 16.30 56947.35 88888.00 2016-12-13 22:19:28.404 348 11325.66 16.35 56947.35 88888.00 2016-12-13 22:19:28.904 348 11325.67 16.41 56947.35 88888.00 2016-12-13 22:19:29.404 348 11325.65 16.44 56947.40 88888.00 2016-12-13 22:19:29.904 348 11325.73 16.49 56947.40 88888.00 2016-12-13 22:19:30.404 348 11325.79 16.48 56947.40 88888.00 2016-12-13 22:19:30.904 348 11325.78 16.49 56947.41 88888.00 2016-12-13 22:19:31.404 348 11325.76 16.55 56947.49 88888.00 2016-12-13 22:19:31.904 348 11325.81 16.59 56947.49 88888.00 2016-12-13 22:19:32.404 348 11325.85 16.64 56947.54 88888.00 2016-12-13 22:19:32.904 348 11325.85 16.69 56947.67 88888.00 2016-12-13 22:19:33.404 348 11325.87 16.76 56947.81 88888.00 2016-12-13 22:19:33.904 348 11325.86 16.81 56947.90 88888.00 2016-12-13 22:19:34.404 348 11325.84 16.82 56947.97 88888.00 2016-12-13 22:19:34.904 348 11325.87 16.89 56948.11 88888.00 2016-12-13 22:19:35.404 348 11325.93 17.23 56948.26 88888.00 2016-12-13 22:19:35.904 348 11325.92 17.43 56948.36 88888.00 2016-12-13 22:19:36.404 348 11325.86 17.51 56948.48 88888.00 2016-12-13 22:19:36.904 348 11325.93 17.54 56948.57 88888.00 2016-12-13 22:19:37.404 348 11325.94 17.57 56948.70 88888.00 2016-12-13 22:19:37.904 348 11325.94 17.67 56948.93 88888.00 2016-12-13 22:19:38.404 348 11325.99 17.68 56949.07 88888.00 2016-12-13 22:19:38.904 348 11326.00 17.44 56949.24 88888.00 2016-12-13 22:19:39.404 348 11325.95 17.48 56949.41 88888.00 2016-12-13 22:19:39.904 348 11326.02 17.44 56949.56 88888.00 2016-12-13 22:19:40.404 348 11326.06 17.77 56949.70 88888.00 2016-12-13 22:19:40.904 348 11326.06 18.02 56949.91 88888.00 2016-12-13 22:19:41.404 348 11326.06 17.92 56950.14 88888.00 2016-12-13 22:19:41.904 348 11326.11 17.70 56950.31 88888.00 2016-12-13 22:19:42.404 348 11326.14 17.69 56950.44 88888.00 2016-12-13 22:19:42.904 348 11326.18 17.87 56950.61 88888.00 2016-12-13 22:19:43.404 348 11326.22 17.89 56950.83 88888.00 2016-12-13 22:19:43.904 348 11326.19 17.95 56951.04 88888.00 2016-12-13 22:19:44.404 348 11326.23 18.57 56951.18 88888.00 2016-12-13 22:19:44.904 348 11326.28 18.58 56951.37 88888.00 2016-12-13 22:19:45.404 348 11326.29 18.17 56951.59 88888.00 2016-12-13 22:19:45.904 348 11326.32 18.05 56951.76 88888.00 2016-12-13 22:19:46.404 348 11326.40 18.17 56951.94 88888.00 2016-12-13 22:19:46.904 348 11326.43 17.95 56952.10 88888.00 2016-12-13 22:19:47.404 348 11326.35 17.85 56952.23 88888.00 2016-12-13 22:19:47.904 348 11326.44 17.81 56952.37 88888.00 2016-12-13 22:19:48.404 348 11326.47 17.77 56952.52 88888.00 2016-12-13 22:19:48.904 348 11326.49 17.77 56952.71 88888.00 2016-12-13 22:19:49.404 348 11326.56 17.80 56952.88 88888.00 2016-12-13 22:19:49.904 348 11326.65 17.76 56953.07 88888.00 2016-12-13 22:19:50.404 348 11326.63 17.74 56953.22 88888.00 2016-12-13 22:19:50.904 348 11326.62 17.85 56953.39 88888.00 2016-12-13 22:19:51.404 348 11326.74 18.12 56953.55 88888.00 2016-12-13 22:19:51.904 348 11326.75 18.15 56953.69 88888.00 2016-12-13 22:19:52.404 348 11326.79 18.11 56953.78 88888.00 2016-12-13 22:19:52.904 348 11326.85 18.17 56953.90 88888.00 2016-12-13 22:19:53.404 348 11326.84 18.10 56954.00 88888.00 2016-12-13 22:19:53.904 348 11326.78 18.19 56954.12 88888.00 2016-12-13 22:19:54.404 348 11326.82 18.17 56954.20 88888.00 2016-12-13 22:19:54.904 348 11326.87 18.18 56954.27 88888.00 2016-12-13 22:19:55.404 348 11326.85 18.44 56954.35 88888.00 2016-12-13 22:19:55.904 348 11326.85 17.84 56954.45 88888.00 2016-12-13 22:19:56.404 348 11326.87 17.41 56954.53 88888.00 2016-12-13 22:19:56.904 348 11326.79 17.34 56954.59 88888.00 2016-12-13 22:19:57.404 348 11326.77 17.42 56954.66 88888.00 2016-12-13 22:19:57.904 348 11326.84 17.70 56954.74 88888.00 2016-12-13 22:19:58.404 348 11326.87 18.14 56954.79 88888.00 2016-12-13 22:19:58.904 348 11326.85 18.24 56954.84 88888.00 2016-12-13 22:19:59.404 348 11326.82 17.95 56954.86 88888.00 2016-12-13 22:19:59.904 348 11326.78 17.32 56954.87 88888.00 2016-12-13 22:20:00.404 348 11326.71 17.07 56954.90 88888.00 2016-12-13 22:20:00.904 348 11326.74 17.02 56954.91 88888.00 2016-12-13 22:20:01.404 348 11326.75 16.95 56954.95 88888.00 2016-12-13 22:20:01.904 348 11326.64 16.89 56954.92 88888.00 2016-12-13 22:20:02.404 348 11326.65 16.85 56954.93 88888.00 2016-12-13 22:20:02.904 348 11326.64 16.81 56954.95 88888.00 2016-12-13 22:20:03.404 348 11326.61 17.02 56954.97 88888.00 2016-12-13 22:20:03.904 348 11326.61 17.26 56954.93 88888.00 2016-12-13 22:20:04.404 348 11326.61 17.29 56954.90 88888.00 2016-12-13 22:20:04.904 348 11326.55 17.22 56954.87 88888.00 2016-12-13 22:20:05.404 348 11326.47 17.37 56954.86 88888.00 2016-12-13 22:20:05.904 348 11326.47 17.23 56954.87 88888.00 2016-12-13 22:20:06.404 348 11326.41 17.15 56954.87 88888.00 2016-12-13 22:20:06.904 348 11326.29 17.26 56954.80 88888.00 2016-12-13 22:20:07.404 348 11326.35 17.21 56954.78 88888.00 2016-12-13 22:20:07.904 348 11326.32 16.91 56954.77 88888.00 2016-12-13 22:20:08.404 348 11326.25 16.93 56954.76 88888.00 2016-12-13 22:20:08.904 348 11326.23 17.15 56954.79 88888.00 2016-12-13 22:20:09.404 348 11326.14 16.92 56954.76 88888.00 2016-12-13 22:20:09.904 348 11326.08 17.03 56954.71 88888.00 2016-12-13 22:20:10.404 348 11326.02 17.02 56954.73 88888.00 2016-12-13 22:20:10.904 348 11326.00 17.08 56954.74 88888.00 2016-12-13 22:20:11.404 348 11325.97 17.00 56954.74 88888.00 2016-12-13 22:20:11.904 348 11325.90 17.01 56954.70 88888.00 2016-12-13 22:20:12.404 348 11325.84 16.80 56954.76 88888.00 2016-12-13 22:20:12.904 348 11325.80 17.13 56954.77 88888.00 2016-12-13 22:20:13.404 348 11325.72 17.56 56954.76 88888.00 2016-12-13 22:20:13.904 348 11325.70 17.51 56954.76 88888.00 2016-12-13 22:20:14.404 348 11325.64 17.43 56954.72 88888.00 2016-12-13 22:20:14.904 348 11325.52 17.36 56954.72 88888.00 2016-12-13 22:20:15.404 348 11325.51 17.58 56954.77 88888.00 2016-12-13 22:20:15.904 348 11325.52 17.51 56954.81 88888.00 2016-12-13 22:20:16.404 348 11325.45 17.50 56954.83 88888.00 2016-12-13 22:20:16.904 348 11325.44 17.60 56954.84 88888.00 2016-12-13 22:20:17.404 348 11325.43 17.64 56954.83 88888.00 2016-12-13 22:20:17.904 348 11325.29 17.76 56954.81 88888.00 2016-12-13 22:20:18.404 348 11325.23 18.00 56954.90 88888.00 2016-12-13 22:20:18.904 348 11325.21 17.62 56954.89 88888.00 2016-12-13 22:20:19.404 348 11325.19 17.71 56954.90 88888.00 2016-12-13 22:20:19.904 348 11325.14 17.85 56954.91 88888.00 2016-12-13 22:20:20.404 348 11325.15 17.82 56954.93 88888.00 2016-12-13 22:20:20.904 348 11325.08 18.01 56954.97 88888.00 2016-12-13 22:20:21.404 348 11325.02 18.09 56954.98 88888.00 2016-12-13 22:20:21.904 348 11325.05 17.92 56954.99 88888.00 2016-12-13 22:20:22.404 348 11325.08 17.76 56954.99 88888.00 2016-12-13 22:20:22.904 348 11325.03 17.68 56955.02 88888.00 2016-12-13 22:20:23.404 348 11325.00 17.67 56955.02 88888.00 2016-12-13 22:20:23.904 348 11324.97 17.70 56955.03 88888.00 2016-12-13 22:20:24.404 348 11324.95 17.80 56955.03 88888.00 2016-12-13 22:20:24.904 348 11325.00 17.87 56955.00 88888.00 2016-12-13 22:20:25.404 348 11325.00 17.92 56954.98 88888.00 2016-12-13 22:20:25.904 348 11324.96 17.96 56954.97 88888.00 2016-12-13 22:20:26.404 348 11325.01 18.10 56954.97 88888.00 2016-12-13 22:20:26.904 348 11325.07 18.30 56954.99 88888.00 2016-12-13 22:20:27.404 348 11325.07 18.60 56955.03 88888.00 2016-12-13 22:20:27.904 348 11325.07 18.77 56955.04 88888.00 2016-12-13 22:20:28.404 348 11325.10 18.57 56955.00 88888.00 2016-12-13 22:20:28.904 348 11325.09 18.44 56955.02 88888.00 2016-12-13 22:20:29.404 348 11325.07 18.62 56955.03 88888.00 2016-12-13 22:20:29.904 348 11325.11 18.96 56955.05 88888.00 2016-12-13 22:20:30.404 348 11325.16 19.51 56955.05 88888.00 2016-12-13 22:20:30.904 348 11325.12 19.71 56955.05 88888.00 2016-12-13 22:20:31.404 348 11325.15 19.46 56955.16 88888.00 2016-12-13 22:20:31.904 348 11325.14 19.19 56955.21 88888.00 2016-12-13 22:20:32.404 348 11325.14 19.06 56955.21 88888.00 2016-12-13 22:20:32.904 348 11325.19 19.36 56955.22 88888.00 2016-12-13 22:20:33.404 348 11325.25 19.65 56955.29 88888.00 2016-12-13 22:20:33.904 348 11325.29 19.46 56955.35 88888.00 2016-12-13 22:20:34.404 348 11325.32 19.39 56955.36 88888.00 2016-12-13 22:20:34.904 348 11325.37 19.27 56955.38 88888.00 2016-12-13 22:20:35.404 348 11325.35 19.38 56955.42 88888.00 2016-12-13 22:20:35.904 348 11325.32 19.70 56955.44 88888.00 2016-12-13 22:20:36.404 348 11325.36 19.94 56955.47 88888.00 2016-12-13 22:20:36.904 348 11325.32 19.71 56955.48 88888.00 2016-12-13 22:20:37.404 348 11325.32 19.68 56955.60 88888.00 2016-12-13 22:20:37.904 348 11325.38 19.82 56955.66 88888.00 2016-12-13 22:20:38.404 348 11325.39 19.81 56955.72 88888.00 2016-12-13 22:20:38.904 348 11325.38 19.72 56955.81 88888.00 2016-12-13 22:20:39.404 348 11325.40 19.44 56955.85 88888.00 2016-12-13 22:20:39.904 348 11325.42 19.37 56955.87 88888.00 2016-12-13 22:20:40.404 348 11325.40 19.43 56955.98 88888.00 2016-12-13 22:20:40.904 348 11325.44 19.46 56956.07 88888.00 2016-12-13 22:20:41.404 348 11325.49 19.46 56956.08 88888.00 2016-12-13 22:20:41.904 348 11325.51 19.53 56956.17 88888.00 2016-12-13 22:20:42.404 348 11325.51 19.55 56956.27 88888.00 2016-12-13 22:20:42.904 348 11325.50 19.50 56956.34 88888.00 2016-12-13 22:20:43.404 348 11325.51 19.51 56956.40 88888.00 2016-12-13 22:20:43.904 348 11325.50 19.62 56956.49 88888.00 2016-12-13 22:20:44.404 348 11325.56 19.72 56956.54 88888.00 2016-12-13 22:20:44.904 348 11325.59 19.82 56956.60 88888.00 2016-12-13 22:20:45.404 348 11325.53 20.30 56956.70 88888.00 2016-12-13 22:20:45.904 348 11325.57 20.14 56956.75 88888.00 2016-12-13 22:20:46.404 348 11325.56 19.80 56956.77 88888.00 2016-12-13 22:20:46.904 348 11325.51 19.80 56956.84 88888.00 2016-12-13 22:20:47.404 348 11325.53 19.82 56956.88 88888.00 2016-12-13 22:20:47.904 348 11325.57 19.78 56956.95 88888.00 2016-12-13 22:20:48.404 348 11325.57 19.74 56956.99 88888.00 2016-12-13 22:20:48.904 348 11325.56 19.74 56957.07 88888.00 2016-12-13 22:20:49.404 348 11325.59 19.68 56957.16 88888.00 2016-12-13 22:20:49.904 348 11325.57 19.70 56957.24 88888.00 2016-12-13 22:20:50.404 348 11325.51 19.74 56957.28 88888.00 2016-12-13 22:20:50.904 348 11325.58 19.81 56957.27 88888.00 2016-12-13 22:20:51.404 348 11325.55 19.85 56957.36 88888.00 2016-12-13 22:20:51.904 348 11325.52 19.72 56957.46 88888.00 2016-12-13 22:20:52.404 348 11325.58 19.67 56957.52 88888.00 2016-12-13 22:20:52.904 348 11325.59 19.71 56957.53 88888.00 2016-12-13 22:20:53.404 348 11325.56 19.74 56957.56 88888.00 2016-12-13 22:20:53.904 348 11325.60 19.68 56957.65 88888.00 2016-12-13 22:20:54.404 348 11325.65 19.68 56957.72 88888.00 2016-12-13 22:20:54.904 348 11325.60 19.68 56957.76 88888.00 2016-12-13 22:20:55.404 348 11325.58 19.66 56957.72 88888.00 2016-12-13 22:20:55.904 348 11325.64 19.64 56957.74 88888.00 2016-12-13 22:20:56.404 348 11325.62 19.67 56957.80 88888.00 2016-12-13 22:20:56.904 348 11325.62 19.65 56957.79 88888.00 2016-12-13 22:20:57.404 348 11325.66 19.60 56957.82 88888.00 2016-12-13 22:20:57.904 348 11325.67 19.60 56957.81 88888.00 2016-12-13 22:20:58.404 348 11325.66 19.60 56957.85 88888.00 2016-12-13 22:20:58.904 348 11325.77 19.59 56957.85 88888.00 2016-12-13 22:20:59.404 348 11325.74 19.60 56957.78 88888.00 2016-12-13 22:20:59.904 348 11325.71 19.58 56957.73 88888.00 2016-12-13 22:21:00.404 348 11325.76 19.54 56957.75 88888.00 2016-12-13 22:21:00.904 348 11325.76 19.68 56957.73 88888.00 2016-12-13 22:21:01.404 348 11325.80 19.89 56957.79 88888.00 2016-12-13 22:21:01.904 348 11325.80 19.82 56957.82 88888.00 2016-12-13 22:21:02.404 348 11325.81 19.59 56957.73 88888.00 2016-12-13 22:21:02.904 348 11325.80 19.47 56957.71 88888.00 2016-12-13 22:21:03.404 348 11325.81 19.44 56957.66 88888.00 2016-12-13 22:21:03.904 348 11325.87 19.44 56957.62 88888.00 2016-12-13 22:21:04.404 348 11325.81 19.40 56957.54 88888.00 2016-12-13 22:21:04.904 348 11325.83 19.36 56957.46 88888.00 2016-12-13 22:21:05.404 348 11325.90 19.65 56957.41 88888.00 2016-12-13 22:21:05.904 348 11325.88 19.50 56957.35 88888.00 2016-12-13 22:21:06.404 348 11325.86 19.37 56957.30 88888.00 2016-12-13 22:21:06.904 348 11325.90 19.36 56957.23 88888.00 2016-12-13 22:21:07.404 348 11325.90 19.33 56957.14 88888.00 2016-12-13 22:21:07.904 348 11325.86 19.27 56957.05 88888.00 2016-12-13 22:21:08.404 348 11325.91 19.25 56956.98 88888.00 2016-12-13 22:21:08.904 348 11325.93 19.25 56956.94 88888.00 2016-12-13 22:21:09.404 348 11325.91 19.25 56956.85 88888.00 2016-12-13 22:21:09.904 348 11325.92 19.23 56956.80 88888.00 2016-12-13 22:21:10.404 348 11325.97 19.16 56956.69 88888.00 2016-12-13 22:21:10.904 348 11325.93 19.14 56956.59 88888.00 2016-12-13 22:21:11.404 348 11325.92 19.24 56956.49 88888.00 2016-12-13 22:21:11.904 348 11325.97 19.50 56956.44 88888.00 2016-12-13 22:21:12.404 348 11325.92 19.18 56956.39 88888.00 2016-12-13 22:21:12.904 348 11325.91 19.12 56956.28 88888.00 2016-12-13 22:21:13.404 348 11326.00 19.09 56956.17 88888.00 2016-12-13 22:21:13.904 348 11325.92 19.05 56956.09 88888.00 2016-12-13 22:21:14.404 348 11325.86 19.05 56956.05 88888.00 2016-12-13 22:21:14.904 348 11325.94 19.02 56955.96 88888.00 2016-12-13 22:21:15.404 348 11325.97 18.98 56955.87 88888.00 2016-12-13 22:21:15.904 348 11325.93 18.98 56955.81 88888.00 2016-12-13 22:21:16.404 348 11325.93 19.27 56955.69 88888.00 2016-12-13 22:21:16.904 348 11325.91 19.14 56955.63 88888.00 2016-12-13 22:21:17.404 348 11325.84 18.96 56955.55 88888.00 2016-12-13 22:21:17.904 348 11325.88 18.91 56955.37 88888.00 2016-12-13 22:21:18.404 348 11325.88 18.89 56955.29 88888.00 2016-12-13 22:21:18.904 348 11325.81 18.87 56955.28 88888.00 2016-12-13 22:21:19.404 348 11325.77 18.99 56955.22 88888.00 2016-12-13 22:21:19.904 348 11325.86 19.50 56955.15 88888.00 2016-12-13 22:21:20.404 348 11325.86 19.79 56955.06 88888.00 2016-12-13 22:21:20.904 348 11325.86 19.99 56955.02 88888.00 2016-12-13 22:21:21.404 348 11325.90 20.02 56954.93 88888.00 2016-12-13 22:21:21.904 348 11325.87 19.98 56954.83 88888.00 2016-12-13 22:21:22.404 348 11325.80 20.01 56954.76 88888.00 2016-12-13 22:21:22.904 348 11325.80 19.99 56954.73 88888.00 2016-12-13 22:21:23.404 348 11325.80 19.89 56954.66 88888.00 2016-12-13 22:21:23.904 348 11325.77 19.37 56954.63 88888.00 2016-12-13 22:21:24.404 348 11325.73 19.14 56954.53 88888.00 2016-12-13 22:21:24.904 348 11325.78 19.47 56954.50 88888.00 2016-12-13 22:21:25.404 348 11325.74 19.32 56954.50 88888.00 2016-12-13 22:21:25.904 348 11325.81 19.50 56954.47 88888.00 2016-12-13 22:21:26.404 348 11325.81 19.21 56954.44 88888.00 2016-12-13 22:21:26.904 348 11325.76 19.44 56954.42 88888.00 2016-12-13 22:21:27.404 348 11325.73 19.81 56954.39 88888.00 2016-12-13 22:21:27.904 348 11325.76 19.70 56954.35 88888.00 2016-12-13 22:21:28.404 348 11325.72 19.46 56954.34 88888.00 2016-12-13 22:21:28.904 348 11325.67 19.24 56954.41 88888.00 2016-12-13 22:21:29.404 348 11325.73 19.11 56954.44 88888.00 2016-12-13 22:21:29.904 348 11325.76 19.33 56954.44 88888.00 2016-12-13 22:21:30.404 348 11325.70 19.71 56954.48 88888.00 2016-12-13 22:21:30.904 348 11325.72 19.89 56954.54 88888.00 2016-12-13 22:21:31.404 348 11325.70 19.75 56954.53 88888.00 2016-12-13 22:21:31.904 348 11325.58 19.68 56954.54 88888.00 2016-12-13 22:21:32.404 348 11325.59 19.78 56954.57 88888.00 2016-12-13 22:21:32.904 348 11325.66 19.78 56954.60 88888.00 2016-12-13 22:21:33.404 348 11325.64 19.75 56954.67 88888.00 2016-12-13 22:21:33.904 348 11325.60 19.79 56954.73 88888.00 2016-12-13 22:21:34.404 348 11325.62 19.87 56954.78 88888.00 2016-12-13 22:21:34.904 348 11325.62 19.91 56954.86 88888.00 2016-12-13 22:21:35.404 348 11325.60 20.02 56954.96 88888.00 2016-12-13 22:21:35.904 348 11325.64 19.94 56955.06 88888.00 2016-12-13 22:21:36.404 348 11325.63 19.79 56955.19 88888.00 2016-12-13 22:21:36.904 348 11325.58 19.84 56955.31 88888.00 2016-12-13 22:21:37.404 348 11325.60 20.46 56955.38 88888.00 2016-12-13 22:21:37.904 348 11325.58 20.68 56955.48 88888.00 2016-12-13 22:21:38.404 348 11325.51 20.73 56955.56 88888.00 2016-12-13 22:21:38.904 348 11325.55 20.70 56955.60 88888.00 2016-12-13 22:21:39.404 348 11325.60 20.39 56955.67 88888.00 2016-12-13 22:21:39.904 348 11325.51 20.11 56955.77 88888.00 2016-12-13 22:21:40.404 348 11325.50 19.99 56955.90 88888.00 2016-12-13 22:21:40.904 348 11325.53 19.87 56956.02 88888.00 2016-12-13 22:21:41.404 348 11325.49 20.12 56956.20 88888.00 2016-12-13 22:21:41.904 348 11325.45 20.30 56956.35 88888.00 2016-12-13 22:21:42.404 348 11325.52 20.06 56956.53 88888.00 2016-12-13 22:21:42.904 348 11325.52 20.01 56956.69 88888.00 2016-12-13 22:21:43.404 348 11325.48 20.04 56956.79 88888.00 2016-12-13 22:21:43.904 348 11325.53 20.05 56956.91 88888.00 2016-12-13 22:21:44.404 348 11325.51 20.08 56957.05 88888.00 2016-12-13 22:21:44.904 348 11325.45 20.15 56957.21 88888.00 2016-12-13 22:21:45.404 348 11325.50 20.20 56957.35 88888.00 2016-12-13 22:21:45.904 348 11325.53 20.26 56957.49 88888.00 2016-12-13 22:21:46.404 348 11325.48 20.32 56957.66 88888.00 2016-12-13 22:21:46.904 348 11325.49 20.33 56957.84 88888.00 2016-12-13 22:21:47.404 348 11325.51 20.38 56958.01 88888.00 2016-12-13 22:21:47.904 348 11325.46 20.39 56958.17 88888.00 2016-12-13 22:21:48.404 348 11325.49 20.42 56958.32 88888.00 2016-12-13 22:21:48.904 348 11325.52 20.47 56958.51 88888.00 2016-12-13 22:21:49.404 348 11325.50 20.48 56958.66 88888.00 2016-12-13 22:21:49.904 348 11325.48 20.52 56958.85 88888.00 2016-12-13 22:21:50.404 348 11325.50 20.63 56959.06 88888.00 2016-12-13 22:21:50.904 348 11325.52 20.79 56959.19 88888.00 2016-12-13 22:21:51.404 348 11325.49 21.06 56959.32 88888.00 2016-12-13 22:21:51.904 348 11325.55 21.18 56959.48 88888.00 2016-12-13 22:21:52.404 348 11325.56 21.34 56959.62 88888.00 2016-12-13 22:21:52.904 348 11325.52 21.35 56959.81 88888.00 2016-12-13 22:21:53.404 348 11325.49 21.43 56959.94 88888.00 2016-12-13 22:21:53.904 348 11325.57 21.30 56960.06 88888.00 2016-12-13 22:21:54.404 348 11325.51 21.43 56960.17 88888.00 2016-12-13 22:21:54.904 348 11325.43 21.59 56960.30 88888.00 2016-12-13 22:21:55.404 348 11325.46 21.66 56960.44 88888.00 2016-12-13 22:21:55.904 348 11325.42 21.65 56960.61 88888.00 2016-12-13 22:21:56.404 348 11325.36 21.83 56960.75 88888.00 2016-12-13 22:21:56.904 348 11325.40 21.99 56960.86 88888.00 2016-12-13 22:21:57.404 348 11325.45 22.11 56960.94 88888.00 2016-12-13 22:21:57.904 348 11325.42 22.22 56961.02 88888.00 2016-12-13 22:21:58.404 348 11325.44 22.05 56961.13 88888.00 2016-12-13 22:21:58.904 348 11325.50 21.89 56961.19 88888.00 2016-12-13 22:21:59.404 348 11325.43 21.85 56961.25 88888.00 2016-12-13 22:21:59.904 348 11325.42 22.04 56961.35 88888.00 2016-12-13 22:22:00.404 348 11325.40 22.00 56961.42 88888.00 2016-12-13 22:22:00.904 348 11325.35 21.91 56961.48 88888.00 2016-12-13 22:22:01.404 348 11325.35 21.95 56961.52 88888.00 2016-12-13 22:22:01.904 348 11325.39 21.95 56961.55 88888.00 2016-12-13 22:22:02.404 348 11325.32 22.05 56961.61 88888.00 2016-12-13 22:22:02.904 348 11325.28 22.12 56961.60 88888.00 2016-12-13 22:22:03.404 348 11325.35 21.93 56961.52 88888.00 2016-12-13 22:22:03.904 348 11325.33 21.84 56961.55 88888.00 2016-12-13 22:22:04.404 348 11325.25 21.86 56961.60 88888.00 2016-12-13 22:22:04.904 348 11325.28 21.99 56961.57 88888.00 2016-12-13 22:22:05.405 348 11325.35 22.04 56961.51 88888.00 2016-12-13 22:22:05.905 348 11325.32 22.09 56961.50 88888.00 2016-12-13 22:22:06.405 348 11325.33 21.85 56961.46 88888.00 2016-12-13 22:22:06.905 348 11325.33 21.88 56961.41 88888.00 2016-12-13 22:22:07.405 348 11325.31 21.79 56961.37 88888.00 2016-12-13 22:22:07.905 348 11325.31 21.45 56961.29 88888.00 2016-12-13 22:22:08.405 348 11325.31 21.45 56961.24 88888.00 2016-12-13 22:22:08.905 348 11325.29 22.09 56961.15 88888.00 2016-12-13 22:22:09.405 348 11325.25 22.29 56961.05 88888.00 2016-12-13 22:22:09.905 348 11325.30 21.65 56960.95 88888.00 2016-12-13 22:22:10.405 348 11325.25 21.24 56960.86 88888.00 2016-12-13 22:22:10.905 348 11325.21 21.22 56960.76 88888.00 2016-12-13 22:22:11.405 348 11325.24 21.34 56960.64 88888.00 2016-12-13 22:22:11.905 348 11325.25 21.24 56960.49 88888.00 2016-12-13 22:22:12.405 348 11325.18 21.11 56960.43 88888.00 2016-12-13 22:22:12.905 348 11325.18 21.02 56960.32 88888.00 2016-12-13 22:22:13.405 348 11325.16 20.96 56960.25 88888.00 2016-12-13 22:22:13.905 348 11325.16 20.94 56960.09 88888.00 2016-12-13 22:22:14.405 348 11325.17 20.89 56959.99 88888.00 2016-12-13 22:22:14.905 348 11325.22 20.80 56959.85 88888.00 2016-12-13 22:22:15.405 348 11325.18 20.77 56959.71 88888.00 2016-12-13 22:22:15.905 348 11325.23 20.72 56959.58 88888.00 2016-12-13 22:22:16.405 348 11325.29 20.68 56959.42 88888.00 2016-12-13 22:22:16.905 348 11325.23 20.66 56959.27 88888.00 2016-12-13 22:22:17.405 348 11325.19 20.59 56959.15 88888.00 2016-12-13 22:22:17.905 348 11325.22 20.56 56959.03 88888.00 2016-12-13 22:22:18.405 348 11325.19 20.53 56958.90 88888.00 2016-12-13 22:22:18.905 348 11325.17 20.50 56958.75 88888.00 2016-12-13 22:22:19.405 348 11325.19 20.43 56958.59 88888.00 2016-12-13 22:22:19.905 348 11325.24 20.40 56958.51 88888.00 2016-12-13 22:22:20.405 348 11325.21 20.54 56958.43 88888.00 2016-12-13 22:22:20.905 348 11325.22 20.77 56958.29 88888.00 2016-12-13 22:22:21.405 348 11325.23 20.66 56958.13 88888.00 2016-12-13 22:22:21.905 348 11325.18 20.60 56958.00 88888.00 2016-12-13 22:22:22.405 348 11325.17 20.72 56957.88 88888.00 2016-12-13 22:22:22.905 348 11325.21 20.67 56957.79 88888.00 2016-12-13 22:22:23.405 348 11325.16 20.89 56957.65 88888.00 2016-12-13 22:22:23.905 348 11325.19 20.79 56957.49 88888.00 2016-12-13 22:22:24.405 348 11325.23 20.66 56957.36 88888.00 2016-12-13 22:22:24.905 348 11325.23 20.68 56957.21 88888.00 2016-12-13 22:22:25.405 348 11325.17 20.62 56957.15 88888.00 2016-12-13 22:22:25.905 348 11325.22 20.69 56957.04 88888.00 2016-12-13 22:22:26.405 348 11325.21 20.74 56956.90 88888.00 2016-12-13 22:22:26.905 348 11325.18 20.67 56956.77 88888.00 2016-12-13 22:22:27.405 348 11325.25 20.49 56956.66 88888.00 2016-12-13 22:22:27.905 348 11325.24 20.48 56956.56 88888.00 2016-12-13 22:22:28.405 348 11325.18 20.42 56956.46 88888.00 2016-12-13 22:22:28.905 348 11325.22 20.26 56956.34 88888.00 2016-12-13 22:22:29.405 348 11325.23 20.69 56956.20 88888.00 2016-12-13 22:22:29.905 348 11325.19 20.88 56956.08 88888.00 2016-12-13 22:22:30.405 348 11325.23 20.83 56955.99 88888.00 2016-12-13 22:22:30.905 348 11325.28 20.84 56955.90 88888.00 2016-12-13 22:22:31.405 348 11325.25 20.94 56955.76 88888.00 2016-12-13 22:22:31.905 348 11325.22 20.94 56955.68 88888.00 2016-12-13 22:22:32.405 348 11325.24 20.90 56955.62 88888.00 2016-12-13 22:22:32.905 348 11325.22 20.87 56955.54 88888.00 2016-12-13 22:22:33.405 348 11325.22 20.46 56955.49 88888.00 2016-12-13 22:22:33.905 348 11325.26 20.21 56955.41 88888.00 2016-12-13 22:22:34.405 348 11325.24 19.99 56955.31 88888.00 2016-12-13 22:22:34.905 348 11325.17 20.18 56955.28 88888.00 2016-12-13 22:22:35.405 348 11325.22 20.74 56955.17 88888.00 2016-12-13 22:22:35.905 348 11325.25 20.63 56955.05 88888.00 2016-12-13 22:22:36.405 348 11325.18 20.55 56954.99 88888.00 2016-12-13 22:22:36.905 348 11325.18 20.11 56954.95 88888.00 2016-12-13 22:22:37.405 348 11325.21 20.13 56954.87 88888.00 2016-12-13 22:22:37.905 348 11325.16 20.30 56954.78 88888.00 2016-12-13 22:22:38.405 348 11325.12 20.02 56954.73 88888.00 2016-12-13 22:22:38.905 348 11325.19 19.81 56954.68 88888.00 2016-12-13 22:22:39.405 348 11325.18 19.75 56954.64 88888.00 2016-12-13 22:22:39.905 348 11325.15 19.86 56954.60 88888.00 2016-12-13 22:22:40.405 348 11325.23 19.87 56954.58 88888.00 2016-12-13 22:22:40.905 348 11325.21 20.15 56954.54 88888.00 2016-12-13 22:22:41.405 348 11325.16 20.11 56954.48 88888.00 2016-12-13 22:22:41.905 348 11325.18 20.35 56954.44 88888.00 2016-12-13 22:22:42.405 348 11325.15 19.94 56954.39 88888.00 2016-12-13 22:22:42.905 348 11325.15 19.67 56954.35 88888.00 2016-12-13 22:22:43.405 348 11325.16 19.68 56954.39 88888.00 2016-12-13 22:22:43.905 348 11325.24 19.65 56954.36 88888.00 2016-12-13 22:22:44.405 348 11325.21 19.61 56954.32 88888.00 2016-12-13 22:22:44.905 348 11325.17 19.70 56954.28 88888.00 2016-12-13 22:22:45.405 348 11325.15 19.74 56954.27 88888.00 2016-12-13 22:22:45.905 348 11325.08 19.79 56954.32 88888.00 2016-12-13 22:22:46.405 348 11325.12 19.57 56954.34 88888.00 2016-12-13 22:22:46.905 348 11325.16 19.50 56954.36 88888.00 2016-12-13 22:22:47.405 348 11325.12 19.46 56954.38 88888.00 2016-12-13 22:22:47.905 348 11325.07 19.43 56954.39 88888.00 2016-12-13 22:22:48.405 348 11325.08 19.48 56954.36 88888.00 2016-12-13 22:22:48.905 348 11325.04 19.65 56954.38 88888.00 2016-12-13 22:22:49.405 348 11324.97 19.86 56954.40 88888.00 2016-12-13 22:22:49.905 348 11324.97 20.01 56954.46 88888.00 2016-12-13 22:22:50.405 348 11325.04 19.88 56954.47 88888.00 2016-12-13 22:22:50.905 348 11325.03 19.60 56954.46 88888.00 2016-12-13 22:22:51.405 348 11324.96 19.72 56954.51 88888.00 2016-12-13 22:22:51.905 348 11325.01 19.65 56954.54 88888.00 2016-12-13 22:22:52.405 348 11324.91 19.94 56954.55 88888.00 2016-12-13 22:22:52.905 348 11324.88 19.67 56954.58 88888.00 2016-12-13 22:22:53.405 348 11324.89 19.67 56954.59 88888.00 2016-12-13 22:22:53.905 348 11324.87 19.66 56954.63 88888.00 2016-12-13 22:22:54.405 348 11324.87 19.34 56954.68 88888.00 2016-12-13 22:22:54.905 348 11324.86 19.23 56954.73 88888.00 2016-12-13 22:22:55.405 348 11324.82 19.19 56954.78 88888.00 2016-12-13 22:22:55.905 348 11324.79 19.20 56954.79 88888.00 2016-12-13 22:22:56.405 348 11324.80 19.28 56954.84 88888.00 2016-12-13 22:22:56.905 348 11324.79 19.37 56954.86 88888.00 2016-12-13 22:22:57.405 348 11324.75 19.67 56954.86 88888.00 2016-12-13 22:22:57.905 348 11324.74 19.67 56954.81 88888.00 2016-12-13 22:22:58.405 348 11324.76 19.70 56954.81 88888.00 2016-12-13 22:22:58.905 348 11324.69 19.36 56954.78 88888.00 2016-12-13 22:22:59.405 348 11324.76 19.57 56954.81 88888.00 2016-12-13 22:22:59.905 348 11324.79 19.65 56954.84 88888.00 2016-12-13 22:23:00.405 348 11324.73 19.91 56954.86 88888.00 2016-12-13 22:23:00.905 348 11324.67 20.01 56954.86 88888.00 2016-12-13 22:23:01.405 348 11324.70 20.02 56954.84 88888.00 2016-12-13 22:23:01.905 348 11324.69 19.95 56954.83 88888.00 2016-12-13 22:23:02.405 348 11324.69 19.93 56954.81 88888.00 2016-12-13 22:23:02.905 348 11324.69 19.89 56954.83 88888.00 2016-12-13 22:23:03.405 348 11324.70 19.84 56954.85 88888.00 2016-12-13 22:23:03.905 348 11324.65 19.68 56954.84 88888.00 2016-12-13 22:23:04.405 348 11324.66 19.12 56954.80 88888.00 2016-12-13 22:23:04.905 348 11324.69 19.04 56954.77 88888.00 2016-12-13 22:23:05.405 348 11324.70 19.10 56954.76 88888.00 2016-12-13 22:23:05.905 348 11324.73 18.90 56954.78 88888.00 2016-12-13 22:23:06.405 348 11324.75 19.03 56954.76 88888.00 2016-12-13 22:23:06.905 348 11324.74 19.31 56954.72 88888.00 2016-12-13 22:23:07.405 348 11324.79 19.34 56954.70 88888.00 2016-12-13 22:23:07.905 348 11324.83 18.92 56954.65 88888.00 2016-12-13 22:23:08.405 348 11324.80 19.02 56954.60 88888.00 2016-12-13 22:23:08.905 348 11324.74 19.20 56954.58 88888.00 2016-12-13 22:23:09.405 348 11324.79 19.44 56954.53 88888.00 2016-12-13 22:23:09.905 348 11324.77 19.37 56954.47 88888.00 2016-12-13 22:23:10.405 348 11324.75 19.26 56954.52 88888.00 2016-12-13 22:23:10.905 348 11324.83 19.14 56954.50 88888.00 2016-12-13 22:23:11.405 348 11324.79 19.09 56954.45 88888.00 2016-12-13 22:23:11.905 348 11324.82 19.25 56954.40 88888.00 2016-12-13 22:23:12.405 348 11324.88 19.06 56954.31 88888.00 2016-12-13 22:23:12.905 348 11324.89 18.90 56954.27 88888.00 2016-12-13 22:23:13.405 348 11324.86 18.82 56954.26 88888.00 2016-12-13 22:23:13.905 348 11324.87 18.89 56954.21 88888.00 2016-12-13 22:23:14.405 348 11324.94 18.89 56954.18 88888.00 2016-12-13 22:23:14.905 348 11324.90 19.03 56954.15 88888.00 2016-12-13 22:23:15.405 348 11324.93 19.18 56954.12 88888.00 2016-12-13 22:23:15.905 348 11324.96 18.90 56954.08 88888.00 2016-12-13 22:23:16.405 348 11324.96 18.49 56954.09 88888.00 2016-12-13 22:23:16.905 348 11325.01 18.64 56954.08 88888.00 2016-12-13 22:23:17.405 348 11325.00 18.42 56954.07 88888.00 2016-12-13 22:23:17.905 348 11325.00 18.23 56954.02 88888.00 2016-12-13 22:23:18.405 348 11324.97 18.19 56954.02 88888.00 2016-12-13 22:23:18.905 348 11325.01 18.60 56954.02 88888.00 2016-12-13 22:23:19.405 348 11325.01 18.50 56954.01 88888.00 2016-12-13 22:23:19.905 348 11324.98 18.35 56954.02 88888.00 2016-12-13 22:23:20.405 348 11325.01 18.09 56953.95 88888.00 2016-12-13 22:23:20.905 348 11325.01 18.19 56953.95 88888.00 2016-12-13 22:23:21.405 348 11324.94 18.64 56954.01 88888.00 2016-12-13 22:23:21.905 348 11324.94 18.34 56954.02 88888.00 2016-12-13 22:23:22.405 348 11324.97 18.23 56954.00 88888.00 2016-12-13 22:23:22.905 348 11324.93 18.08 56953.96 88888.00 2016-12-13 22:23:23.405 348 11324.91 17.89 56953.97 88888.00 2016-12-13 22:23:23.905 348 11324.94 17.78 56953.96 88888.00 2016-12-13 22:23:24.405 348 11324.88 17.90 56953.95 88888.00 2016-12-13 22:23:24.905 348 11324.86 18.09 56953.93 88888.00 2016-12-13 22:23:25.405 348 11324.89 17.83 56953.89 88888.00 2016-12-13 22:23:25.905 348 11324.95 17.76 56953.84 88888.00 2016-12-13 22:23:26.405 348 11324.89 17.69 56953.83 88888.00 2016-12-13 22:23:26.905 348 11324.90 17.97 56953.81 88888.00 2016-12-13 22:23:27.405 348 11324.94 18.24 56953.71 88888.00 2016-12-13 22:23:27.905 348 11324.87 18.24 56953.71 88888.00 2016-12-13 22:23:28.405 348 11324.83 18.22 56953.80 88888.00 2016-12-13 22:23:28.905 348 11324.83 18.21 56953.82 88888.00 2016-12-13 22:23:29.405 348 11324.75 18.14 56953.78 88888.00 2016-12-13 22:23:29.905 348 11324.80 18.05 56953.81 88888.00 2016-12-13 22:23:30.405 348 11324.82 17.92 56953.82 88888.00 2016-12-13 22:23:30.905 348 11324.76 17.96 56953.78 88888.00 2016-12-13 22:23:31.405 348 11324.72 17.95 56953.74 88888.00 2016-12-13 22:23:31.905 348 11324.73 17.61 56953.73 88888.00 2016-12-13 22:23:32.405 348 11324.66 17.40 56953.64 88888.00 2016-12-13 22:23:32.905 348 11324.65 17.34 56953.64 88888.00 2016-12-13 22:23:33.405 348 11324.69 17.33 56953.69 88888.00 2016-12-13 22:23:33.905 348 11324.68 17.30 56953.64 88888.00 2016-12-13 22:23:34.405 348 11324.63 17.32 56953.59 88888.00 2016-12-13 22:23:34.905 348 11324.67 17.34 56953.57 88888.00 2016-12-13 22:23:35.405 348 11324.70 17.32 56953.61 88888.00 2016-12-13 22:23:35.905 348 11324.62 17.25 56953.61 88888.00 2016-12-13 22:23:36.405 348 11324.60 17.23 56953.56 88888.00 2016-12-13 22:23:36.905 348 11324.62 17.22 56953.46 88888.00 2016-12-13 22:23:37.405 348 11324.59 17.41 56953.39 88888.00 2016-12-13 22:23:37.905 348 11324.55 17.68 56953.36 88888.00 2016-12-13 22:23:38.405 348 11324.60 17.73 56953.32 88888.00 2016-12-13 22:23:38.905 348 11324.56 17.71 56953.29 88888.00 2016-12-13 22:23:39.405 348 11324.51 17.77 56953.30 88888.00 2016-12-13 22:23:39.905 348 11324.59 17.61 56953.27 88888.00 2016-12-13 22:23:40.405 348 11324.59 17.22 56953.22 88888.00 2016-12-13 22:23:40.905 348 11324.54 17.13 56953.17 88888.00 2016-12-13 22:23:41.405 348 11324.54 17.08 56953.11 88888.00 2016-12-13 22:23:41.905 348 11324.56 17.09 56953.10 88888.00 2016-12-13 22:23:42.405 348 11324.48 17.06 56953.09 88888.00 2016-12-13 22:23:42.905 348 11324.51 17.02 56953.01 88888.00 2016-12-13 22:23:43.405 348 11324.52 17.00 56952.97 88888.00 2016-12-13 22:23:43.905 348 11324.51 17.02 56952.94 88888.00 2016-12-13 22:23:44.405 348 11324.48 17.02 56952.96 88888.00 2016-12-13 22:23:44.905 348 11324.48 16.99 56952.94 88888.00 2016-12-13 22:23:45.405 348 11324.48 16.94 56952.91 88888.00 2016-12-13 22:23:45.905 348 11324.49 16.92 56952.82 88888.00 2016-12-13 22:23:46.405 348 11324.53 16.95 56952.82 88888.00 2016-12-13 22:23:46.905 348 11324.48 16.93 56952.81 88888.00 2016-12-13 22:23:47.405 348 11324.44 16.95 56952.80 88888.00 2016-12-13 22:23:47.905 348 11324.46 16.96 56952.71 88888.00 2016-12-13 22:23:48.405 348 11324.46 16.91 56952.65 88888.00 2016-12-13 22:23:48.905 348 11324.45 16.89 56952.64 88888.00 2016-12-13 22:23:49.405 348 11324.41 17.12 56952.61 88888.00 2016-12-13 22:23:49.905 348 11324.40 17.41 56952.56 88888.00 2016-12-13 22:23:50.405 348 11324.39 17.47 56952.52 88888.00 2016-12-13 22:23:50.905 348 11324.40 17.49 56952.47 88888.00 2016-12-13 22:23:51.405 348 11324.44 17.53 56952.41 88888.00 2016-12-13 22:23:51.905 348 11324.35 17.48 56952.37 88888.00 2016-12-13 22:23:52.405 348 11324.38 17.09 56952.37 88888.00 2016-12-13 22:23:52.905 348 11324.39 16.83 56952.41 88888.00 2016-12-13 22:23:53.405 348 11324.33 16.79 56952.36 88888.00 2016-12-13 22:23:53.905 348 11324.32 16.93 56952.36 88888.00 2016-12-13 22:23:54.405 348 11324.39 17.33 56952.30 88888.00 2016-12-13 22:23:54.905 348 11324.39 17.30 56952.24 88888.00 2016-12-13 22:23:55.405 348 11324.39 16.86 56952.23 88888.00 2016-12-13 22:23:55.905 348 11324.41 16.78 56952.22 88888.00 2016-12-13 22:23:56.405 348 11324.44 16.78 56952.16 88888.00 2016-12-13 22:23:56.905 348 11324.32 16.78 56952.14 88888.00 2016-12-13 22:23:57.405 348 11324.34 16.79 56952.13 88888.00 2016-12-13 22:23:57.905 348 11324.39 16.74 56952.13 88888.00 2016-12-13 22:23:58.405 348 11324.33 16.92 56952.11 88888.00 2016-12-13 22:23:58.905 348 11324.34 17.40 56952.16 88888.00 2016-12-13 22:23:59.405 348 11324.39 17.39 56952.14 88888.00 2016-12-13 22:23:59.905 348 11324.39 16.96 56952.11 88888.00 2016-12-13 22:24:00.405 348 11324.35 16.75 56952.11 88888.00 2016-12-13 22:24:00.905 348 11324.37 16.76 56952.14 88888.00 2016-12-13 22:24:01.405 348 11324.32 16.76 56952.20 88888.00 2016-12-13 22:24:01.905 348 11324.28 16.76 56952.24 88888.00 2016-12-13 22:24:02.405 348 11324.31 16.79 56952.28 88888.00 2016-12-13 22:24:02.905 348 11324.33 16.79 56952.34 88888.00 2016-12-13 22:24:03.405 348 11324.33 16.81 56952.36 88888.00 2016-12-13 22:24:03.905 348 11324.34 16.87 56952.41 88888.00 2016-12-13 22:24:04.405 348 11324.35 16.87 56952.47 88888.00 2016-12-13 22:24:04.905 348 11324.28 16.83 56952.50 88888.00 2016-12-13 22:24:05.405 348 11324.31 16.85 56952.56 88888.00 2016-12-13 22:24:05.905 348 11324.32 16.89 56952.59 88888.00 2016-12-13 22:24:06.405 348 11324.28 16.93 56952.62 88888.00 2016-12-13 22:24:06.905 348 11324.25 16.98 56952.67 88888.00 2016-12-13 22:24:07.405 348 11324.27 16.96 56952.69 88888.00 2016-12-13 22:24:07.905 348 11324.28 16.95 56952.72 88888.00 2016-12-13 22:24:08.405 348 11324.31 16.95 56952.77 88888.00 2016-12-13 22:24:08.905 348 11324.27 17.02 56952.75 88888.00 2016-12-13 22:24:09.405 348 11324.27 17.01 56952.72 88888.00 2016-12-13 22:24:09.905 348 11324.24 17.02 56952.72 88888.00 2016-12-13 22:24:10.405 348 11324.23 17.09 56952.72 88888.00 2016-12-13 22:24:10.905 348 11324.26 17.17 56952.78 88888.00 2016-12-13 22:24:11.405 348 11324.21 17.19 56952.80 88888.00 2016-12-13 22:24:11.905 348 11324.21 17.33 56952.85 88888.00 2016-12-13 22:24:12.405 348 11324.23 17.62 56952.84 88888.00 2016-12-13 22:24:12.905 348 11324.16 17.75 56952.77 88888.00 2016-12-13 22:24:13.405 348 11324.17 17.77 56952.78 88888.00 2016-12-13 22:24:13.905 348 11324.23 17.71 56952.78 88888.00 2016-12-13 22:24:14.405 348 11324.18 17.48 56952.77 88888.00 2016-12-13 22:24:14.905 348 11324.11 17.76 56952.73 88888.00 2016-12-13 22:24:15.405 348 11324.11 17.83 56952.73 88888.00 2016-12-13 22:24:15.905 348 11324.08 17.81 56952.73 88888.00 2016-12-13 22:24:16.405 348 11324.07 17.53 56952.72 88888.00 2016-12-13 22:24:16.905 348 11324.11 17.26 56952.71 88888.00 2016-12-13 22:24:17.405 348 11324.14 17.21 56952.68 88888.00 2016-12-13 22:24:17.905 348 11324.08 17.17 56952.62 88888.00 2016-12-13 22:24:18.405 348 11324.07 17.13 56952.65 88888.00 2016-12-13 22:24:18.905 348 11324.16 17.14 56952.65 88888.00 2016-12-13 22:24:19.405 348 11324.12 17.08 56952.61 88888.00 2016-12-13 22:24:19.905 348 11324.11 17.12 56952.59 88888.00 2016-12-13 22:24:20.405 348 11324.17 17.12 56952.66 88888.00 2016-12-13 22:24:20.905 348 11324.18 17.05 56952.68 88888.00 2016-12-13 22:24:21.405 348 11324.12 17.01 56952.69 88888.00 2016-12-13 22:24:21.905 348 11324.14 17.30 56952.73 88888.00 2016-12-13 22:24:22.405 348 11324.12 17.64 56952.73 88888.00 2016-12-13 22:24:22.905 348 11324.08 17.67 56952.73 88888.00 2016-12-13 22:24:23.405 348 11324.14 17.69 56952.69 88888.00 2016-12-13 22:24:23.905 348 11324.16 17.64 56952.62 88888.00 2016-12-13 22:24:24.405 348 11324.13 17.64 56952.56 88888.00 2016-12-13 22:24:24.905 348 11324.16 17.66 56952.56 88888.00 2016-12-13 22:24:25.405 348 11324.19 17.48 56952.55 88888.00 2016-12-13 22:24:25.905 348 11324.13 17.36 56952.54 88888.00 2016-12-13 22:24:26.405 348 11324.12 17.15 56952.54 88888.00 2016-12-13 22:24:26.905 348 11324.17 16.93 56952.50 88888.00 2016-12-13 22:24:27.405 348 11324.13 16.85 56952.49 88888.00 2016-12-13 22:24:27.905 348 11324.12 16.75 56952.50 88888.00 2016-12-13 22:24:28.405 348 11324.13 16.61 56952.45 88888.00 2016-12-13 22:24:28.905 348 11324.12 16.55 56952.39 88888.00 2016-12-13 22:24:29.405 348 11324.10 16.52 56952.28 88888.00 2016-12-13 22:24:29.905 348 11324.16 16.53 56952.20 88888.00 2016-12-13 22:24:30.405 348 11324.20 16.54 56952.11 88888.00 2016-12-13 22:24:30.905 348 11324.19 16.66 56952.05 88888.00 2016-12-13 22:24:31.405 348 11324.16 16.58 56952.00 88888.00 2016-12-13 22:24:31.905 348 11324.18 16.33 56951.88 88888.00 2016-12-13 22:24:32.405 348 11324.16 16.24 56951.79 88888.00 2016-12-13 22:24:32.905 348 11324.16 16.31 56951.76 88888.00 2016-12-13 22:24:33.405 348 11324.25 16.27 56951.70 88888.00 2016-12-13 22:24:33.905 348 11324.23 16.17 56951.62 88888.00 2016-12-13 22:24:34.405 348 11324.20 16.10 56951.58 88888.00 2016-12-13 22:24:34.905 348 11324.20 16.05 56951.55 88888.00 2016-12-13 22:24:35.405 348 11324.20 15.98 56951.47 88888.00 2016-12-13 22:24:35.905 348 11324.23 16.10 56951.43 88888.00 2016-12-13 22:24:36.405 348 11324.27 16.17 56951.37 88888.00 2016-12-13 22:24:36.905 348 11324.23 15.81 56951.27 88888.00 2016-12-13 22:24:37.405 348 11324.19 15.71 56951.18 88888.00 2016-12-13 22:24:37.905 348 11324.23 15.80 56951.13 88888.00 2016-12-13 22:24:38.405 348 11324.30 15.92 56951.06 88888.00 2016-12-13 22:24:38.905 348 11324.26 15.62 56950.99 88888.00 2016-12-13 22:24:39.405 348 11324.27 15.49 56950.94 88888.00 2016-12-13 22:24:39.905 348 11324.27 15.38 56950.88 88888.00 2016-12-13 22:24:40.405 348 11324.24 15.32 56950.80 88888.00 2016-12-13 22:24:40.905 348 11324.30 15.30 56950.73 88888.00 2016-12-13 22:24:41.405 348 11324.34 15.28 56950.65 88888.00 2016-12-13 22:24:41.905 348 11324.34 15.21 56950.59 88888.00 2016-12-13 22:24:42.405 348 11324.35 15.10 56950.53 88888.00 2016-12-13 22:24:42.905 348 11324.40 15.04 56950.41 88888.00 2016-12-13 22:24:43.405 348 11324.41 14.99 56950.34 88888.00 2016-12-13 22:24:43.905 348 11324.33 15.04 56950.23 88888.00 2016-12-13 22:24:44.405 348 11324.39 15.33 56950.14 88888.00 2016-12-13 22:24:44.905 348 11324.40 15.46 56950.09 88888.00 2016-12-13 22:24:45.405 348 11324.32 15.15 56950.06 88888.00 2016-12-13 22:24:45.905 348 11324.34 14.96 56950.03 88888.00 2016-12-13 22:24:46.405 348 11324.41 15.05 56949.96 88888.00 2016-12-13 22:24:46.905 348 11324.34 15.02 56949.89 88888.00 2016-12-13 22:24:47.405 348 11324.31 15.49 56949.76 88888.00 2016-12-13 22:24:47.905 348 11324.39 15.29 56949.71 88888.00 2016-12-13 22:24:48.405 348 11324.38 14.82 56949.67 88888.00 2016-12-13 22:24:48.905 348 11324.32 14.78 56949.60 88888.00 2016-12-13 22:24:49.405 348 11324.34 15.31 56949.52 88888.00 2016-12-13 22:24:49.905 348 11324.32 14.98 56949.48 88888.00 2016-12-13 22:24:50.406 348 11324.28 14.67 56949.43 88888.00 2016-12-13 22:24:50.906 348 11324.27 14.69 56949.41 88888.00 2016-12-13 22:24:51.406 348 11324.31 15.13 56949.37 88888.00 2016-12-13 22:24:51.906 348 11324.27 15.13 56949.38 88888.00 2016-12-13 22:24:52.406 348 11324.26 15.09 56949.37 88888.00 2016-12-13 22:24:52.906 348 11324.28 14.98 56949.34 88888.00 2016-12-13 22:24:53.406 348 11324.26 14.99 56949.31 88888.00 2016-12-13 22:24:53.906 348 11324.30 14.95 56949.34 88888.00 2016-12-13 22:24:54.406 348 11324.27 15.22 56949.32 88888.00 2016-12-13 22:24:54.906 348 11324.18 14.91 56949.32 88888.00 2016-12-13 22:24:55.406 348 11324.13 14.69 56949.28 88888.00 2016-12-13 22:24:55.906 348 11324.18 14.90 56949.31 88888.00 2016-12-13 22:24:56.406 348 11324.17 15.08 56949.32 88888.00 2016-12-13 22:24:56.906 348 11324.11 15.12 56949.29 88888.00 2016-12-13 22:24:57.406 348 11324.05 14.94 56949.27 88888.00 2016-12-13 22:24:57.906 348 11324.05 15.03 56949.28 88888.00 2016-12-13 22:24:58.406 348 11324.01 14.87 56949.33 88888.00 2016-12-13 22:24:58.906 348 11324.01 14.90 56949.38 88888.00 2016-12-13 22:24:59.406 348 11324.01 14.96 56949.37 88888.00 2016-12-13 22:24:59.906 348 11324.03 15.02 56949.38 88888.00 2016-12-13 22:25:00.406 348 11323.97 14.88 56949.33 88888.00 2016-12-13 22:25:00.906 348 11324.01 14.95 56949.38 88888.00 2016-12-13 22:25:01.406 348 11323.97 15.16 56949.38 88888.00 2016-12-13 22:25:01.906 348 11323.92 15.23 56949.43 88888.00 2016-12-13 22:25:02.406 348 11323.93 15.26 56949.48 88888.00 2016-12-13 22:25:02.906 348 11323.91 15.28 56949.51 88888.00 2016-12-13 22:25:03.406 348 11323.89 15.29 56949.52 88888.00 2016-12-13 22:25:03.906 348 11323.90 15.30 56949.53 88888.00 2016-12-13 22:25:04.406 348 11323.79 15.24 56949.53 88888.00 2016-12-13 22:25:04.906 348 11323.76 14.82 56949.59 88888.00 2016-12-13 22:25:05.406 348 11323.79 14.51 56949.66 88888.00 2016-12-13 22:25:05.906 348 11323.84 14.68 56949.67 88888.00 2016-12-13 22:25:06.406 348 11323.78 14.84 56949.67 88888.00 2016-12-13 22:25:06.906 348 11323.71 14.95 56949.70 88888.00 2016-12-13 22:25:07.406 348 11323.77 15.15 56949.67 88888.00 2016-12-13 22:25:07.906 348 11323.76 14.76 56949.65 88888.00 2016-12-13 22:25:08.406 348 11323.68 15.05 56949.63 88888.00 2016-12-13 22:25:08.906 348 11323.68 15.09 56949.64 88888.00 2016-12-13 22:25:09.406 348 11323.62 15.06 56949.63 88888.00 2016-12-13 22:25:09.906 348 11323.58 14.60 56949.63 88888.00 2016-12-13 22:25:10.406 348 11323.62 14.27 56949.64 88888.00 2016-12-13 22:25:10.906 348 11323.66 14.58 56949.60 88888.00 2016-12-13 22:25:11.406 348 11323.63 14.70 56949.59 88888.00 2016-12-13 22:25:11.906 348 11323.69 14.64 56949.59 88888.00 2016-12-13 22:25:12.406 348 11323.70 14.72 56949.58 88888.00 2016-12-13 22:25:12.906 348 11323.62 14.71 56949.54 88888.00 2016-12-13 22:25:13.406 348 11323.58 14.69 56949.50 88888.00 2016-12-13 22:25:13.906 348 11323.64 14.78 56949.50 88888.00 2016-12-13 22:25:14.406 348 11323.63 14.74 56949.46 88888.00 2016-12-13 22:25:14.906 348 11323.65 14.34 56949.41 88888.00 2016-12-13 22:25:15.406 348 11323.71 14.09 56949.39 88888.00 2016-12-13 22:25:15.906 348 11323.65 14.41 56949.34 88888.00 2016-12-13 22:25:16.406 348 11323.61 14.68 56949.28 88888.00 2016-12-13 22:25:16.906 348 11323.68 14.30 56949.26 88888.00 2016-12-13 22:25:17.406 348 11323.72 14.00 56949.21 88888.00 2016-12-13 22:25:17.906 348 11323.64 14.21 56949.15 88888.00 2016-12-13 22:25:18.406 348 11323.66 14.49 56949.11 88888.00 2016-12-13 22:25:18.906 348 11323.68 14.53 56949.05 88888.00 2016-12-13 22:25:19.406 348 11323.66 14.58 56949.02 88888.00 2016-12-13 22:25:19.906 348 11323.69 14.36 56949.00 88888.00 2016-12-13 22:25:20.406 348 11323.73 14.09 56948.96 88888.00 2016-12-13 22:25:20.906 348 11323.72 14.02 56948.94 88888.00 2016-12-13 22:25:21.406 348 11323.72 14.04 56948.93 88888.00 2016-12-13 22:25:21.906 348 11323.75 14.04 56948.89 88888.00 2016-12-13 22:25:22.406 348 11323.73 14.00 56948.83 88888.00 2016-12-13 22:25:22.906 348 11323.72 14.03 56948.86 88888.00 2016-12-13 22:25:23.406 348 11323.76 14.19 56948.83 88888.00 2016-12-13 22:25:23.906 348 11323.79 14.22 56948.82 88888.00 2016-12-13 22:25:24.406 348 11323.75 14.01 56948.77 88888.00 2016-12-13 22:25:24.906 348 11323.76 13.79 56948.79 88888.00 2016-12-13 22:25:25.406 348 11323.76 13.76 56948.76 88888.00 2016-12-13 22:25:25.906 348 11323.73 13.81 56948.75 88888.00 2016-12-13 22:25:26.406 348 11323.79 13.86 56948.77 88888.00 2016-12-13 22:25:26.906 348 11323.83 13.86 56948.80 88888.00 2016-12-13 22:25:27.406 348 11323.77 13.92 56948.80 88888.00 2016-12-13 22:25:27.906 348 11323.77 13.79 56948.81 88888.00 2016-12-13 22:25:28.406 348 11323.78 13.88 56948.83 88888.00 2016-12-13 22:25:28.906 348 11323.76 14.26 56948.83 88888.00 2016-12-13 22:25:29.406 348 11323.70 14.17 56948.84 88888.00 2016-12-13 22:25:29.906 348 11323.72 14.58 56948.92 88888.00 2016-12-13 22:25:30.406 348 11323.72 14.43 56948.94 88888.00 2016-12-13 22:25:30.906 348 11323.66 14.34 56949.00 88888.00 2016-12-13 22:25:31.406 348 11323.70 13.95 56949.01 88888.00 2016-12-13 22:25:31.906 348 11323.68 13.74 56949.01 88888.00 2016-12-13 22:25:32.406 348 11323.59 13.95 56949.06 88888.00 2016-12-13 22:25:32.906 348 11323.64 14.17 56949.08 88888.00 2016-12-13 22:25:33.406 348 11323.62 14.07 56949.09 88888.00 2016-12-13 22:25:33.906 348 11323.52 14.02 56949.15 88888.00 2016-12-13 22:25:34.406 348 11323.52 14.37 56949.20 88888.00 2016-12-13 22:25:34.906 348 11323.50 14.30 56949.22 88888.00 2016-12-13 22:25:35.406 348 11323.41 14.30 56949.26 88888.00 2016-12-13 22:25:35.906 348 11323.35 14.38 56949.32 88888.00 2016-12-13 22:25:36.406 348 11323.44 14.63 56949.28 88888.00 2016-12-13 22:25:36.906 348 11323.43 14.51 56949.29 88888.00 2016-12-13 22:25:37.406 348 11323.33 14.17 56949.35 88888.00 2016-12-13 22:25:37.906 348 11323.33 14.28 56949.38 88888.00 2016-12-13 22:25:38.406 348 11323.35 14.31 56949.37 88888.00 2016-12-13 22:25:38.906 348 11323.26 14.30 56949.38 88888.00 2016-12-13 22:25:39.406 348 11323.22 14.33 56949.32 88888.00 2016-12-13 22:25:39.906 348 11323.24 14.24 56949.31 88888.00 2016-12-13 22:25:40.406 348 11323.20 14.22 56949.28 88888.00 2016-12-13 22:25:40.906 348 11323.15 14.17 56949.24 88888.00 2016-12-13 22:25:41.406 348 11323.21 14.17 56949.25 88888.00 2016-12-13 22:25:41.906 348 11323.17 13.86 56949.27 88888.00 2016-12-13 22:25:42.406 348 11323.14 13.76 56949.21 88888.00 2016-12-13 22:25:42.906 348 11323.17 13.86 56949.14 88888.00 2016-12-13 22:25:43.406 348 11323.12 13.96 56949.09 88888.00 2016-12-13 22:25:43.906 348 11323.13 14.11 56949.08 88888.00 2016-12-13 22:25:44.406 348 11323.13 13.97 56949.08 88888.00 2016-12-13 22:25:44.906 348 11323.10 13.63 56949.03 88888.00 2016-12-13 22:25:45.406 348 11323.09 13.72 56949.00 88888.00 2016-12-13 22:25:45.906 348 11323.08 14.20 56948.99 88888.00 2016-12-13 22:25:46.406 348 11323.07 14.40 56948.94 88888.00 2016-12-13 22:25:46.906 348 11323.01 14.41 56948.93 88888.00 2016-12-13 22:25:47.406 348 11323.01 14.30 56948.88 88888.00 2016-12-13 22:25:47.906 348 11323.05 13.65 56948.83 88888.00 2016-12-13 22:25:48.406 348 11322.99 13.41 56948.76 88888.00 2016-12-13 22:25:48.906 348 11322.99 13.46 56948.73 88888.00 2016-12-13 22:25:49.406 348 11323.02 13.63 56948.69 88888.00 2016-12-13 22:25:49.906 348 11323.01 13.80 56948.64 88888.00 2016-12-13 22:25:50.406 348 11322.99 13.68 56948.62 88888.00 2016-12-13 22:25:50.906 348 11323.01 13.88 56948.60 88888.00 2016-12-13 22:25:51.406 348 11323.00 13.59 56948.58 88888.00 2016-12-13 22:25:51.906 348 11322.96 13.39 56948.55 88888.00 2016-12-13 22:25:52.406 348 11322.98 13.38 56948.48 88888.00 2016-12-13 22:25:52.906 348 11323.01 13.48 56948.43 88888.00 2016-12-13 22:25:53.406 348 11322.99 13.27 56948.45 88888.00 2016-12-13 22:25:53.906 348 11323.01 13.35 56948.45 88888.00 2016-12-13 22:25:54.406 348 11323.03 13.27 56948.42 88888.00 2016-12-13 22:25:54.906 348 11323.02 13.17 56948.37 88888.00 2016-12-13 22:25:55.406 348 11323.03 13.20 56948.38 88888.00 2016-12-13 22:25:55.906 348 11323.10 13.17 56948.35 88888.00 2016-12-13 22:25:56.406 348 11323.10 13.13 56948.35 88888.00 2016-12-13 22:25:56.906 348 11323.08 13.15 56948.32 88888.00 2016-12-13 22:25:57.406 348 11323.08 13.48 56948.32 88888.00 2016-12-13 22:25:57.906 348 11323.09 14.01 56948.30 88888.00 2016-12-13 22:25:58.406 348 11323.06 13.61 56948.34 88888.00 2016-12-13 22:25:58.906 348 11323.08 13.34 56948.37 88888.00 2016-12-13 22:25:59.406 348 11323.09 13.27 56948.43 88888.00 2016-12-13 22:25:59.906 348 11323.10 13.25 56948.39 88888.00 2016-12-13 22:26:00.406 348 11323.10 13.28 56948.41 88888.00 2016-12-13 22:26:00.906 348 11323.14 13.28 56948.43 88888.00 2016-12-13 22:26:01.406 348 11323.10 13.31 56948.41 88888.00 2016-12-13 22:26:01.906 348 11323.14 13.39 56948.37 88888.00 2016-12-13 22:26:02.406 348 11323.20 13.40 56948.45 88888.00 2016-12-13 22:26:02.906 348 11323.17 13.40 56948.51 88888.00 2016-12-13 22:26:03.406 348 11323.17 13.42 56948.55 88888.00 2016-12-13 22:26:03.906 348 11323.16 13.85 56948.60 88888.00 2016-12-13 22:26:04.406 348 11323.14 14.03 56948.63 88888.00 2016-12-13 22:26:04.906 348 11323.12 13.60 56948.68 88888.00 2016-12-13 22:26:05.406 348 11323.19 13.55 56948.70 88888.00 2016-12-13 22:26:05.906 348 11323.15 13.52 56948.66 88888.00 2016-12-13 22:26:06.406 348 11323.14 13.51 56948.63 88888.00 2016-12-13 22:26:06.906 348 11323.22 13.53 56948.70 88888.00 2016-12-13 22:26:07.406 348 11323.24 13.62 56948.74 88888.00 2016-12-13 22:26:07.906 348 11323.17 13.65 56948.71 88888.00 2016-12-13 22:26:08.406 348 11323.16 13.65 56948.68 88888.00 2016-12-13 22:26:08.906 348 11323.19 13.63 56948.69 88888.00 2016-12-13 22:26:09.406 348 11323.15 13.62 56948.69 88888.00 2016-12-13 22:26:09.906 348 11323.19 13.65 56948.71 88888.00 2016-12-13 22:26:10.406 348 11323.26 13.67 56948.70 88888.00 2016-12-13 22:26:10.906 348 11323.26 13.87 56948.69 88888.00 2016-12-13 22:26:11.406 348 11323.22 14.17 56948.67 88888.00 2016-12-13 22:26:11.906 348 11323.26 13.80 56948.64 88888.00 2016-12-13 22:26:12.406 348 11323.26 13.70 56948.62 88888.00 2016-12-13 22:26:12.906 348 11323.24 13.65 56948.64 88888.00 2016-12-13 22:26:13.406 348 11323.28 13.65 56948.63 88888.00 2016-12-13 22:26:13.906 348 11323.28 13.62 56948.62 88888.00 2016-12-13 22:26:14.406 348 11323.27 13.63 56948.58 88888.00 2016-12-13 22:26:14.906 348 11323.27 13.65 56948.57 88888.00 2016-12-13 22:26:15.406 348 11323.28 13.67 56948.58 88888.00 2016-12-13 22:26:15.906 348 11323.24 13.68 56948.52 88888.00 2016-12-13 22:26:16.406 348 11323.27 13.70 56948.56 88888.00 2016-12-13 22:26:16.906 348 11323.33 13.72 56948.56 88888.00 2016-12-13 22:26:17.406 348 11323.26 13.68 56948.52 88888.00 2016-12-13 22:26:17.906 348 11323.28 13.70 56948.52 88888.00 2016-12-13 22:26:18.406 348 11323.34 13.80 56948.55 88888.00 2016-12-13 22:26:18.906 348 11323.35 13.74 56948.58 88888.00 2016-12-13 22:26:19.406 348 11323.27 13.77 56948.62 88888.00 2016-12-13 22:26:19.906 348 11323.29 13.77 56948.62 88888.00 2016-12-13 22:26:20.406 348 11323.31 13.79 56948.62 88888.00 2016-12-13 22:26:20.906 348 11323.28 13.79 56948.58 88888.00 2016-12-13 22:26:21.406 348 11323.33 13.82 56948.60 88888.00 2016-12-13 22:26:21.906 348 11323.35 13.86 56948.67 88888.00 2016-12-13 22:26:22.406 348 11323.33 13.85 56948.74 88888.00 2016-12-13 22:26:22.906 348 11323.30 13.89 56948.77 88888.00 2016-12-13 22:26:23.406 348 11323.30 13.90 56948.81 88888.00 2016-12-13 22:26:23.906 348 11323.29 13.90 56948.86 88888.00 2016-12-13 22:26:24.406 348 11323.30 14.10 56948.90 88888.00 2016-12-13 22:26:24.906 348 11323.34 14.27 56948.93 88888.00 2016-12-13 22:26:25.406 348 11323.29 14.02 56948.98 88888.00 2016-12-13 22:26:25.906 348 11323.28 14.02 56949.03 88888.00 2016-12-13 22:26:26.406 348 11323.33 14.06 56949.05 88888.00 2016-12-13 22:26:26.906 348 11323.37 14.09 56949.06 88888.00 2016-12-13 22:26:27.406 348 11323.31 14.11 56949.13 88888.00 2016-12-13 22:26:27.906 348 11323.33 14.11 56949.18 88888.00 2016-12-13 22:26:28.406 348 11323.34 14.27 56949.19 88888.00 2016-12-13 22:26:28.906 348 11323.34 14.76 56949.22 88888.00 2016-12-13 22:26:29.406 348 11323.31 14.45 56949.28 88888.00 2016-12-13 22:26:29.906 348 11323.36 14.34 56949.34 88888.00 2016-12-13 22:26:30.406 348 11323.35 14.29 56949.35 88888.00 2016-12-13 22:26:30.906 348 11323.33 14.34 56949.46 88888.00 2016-12-13 22:26:31.406 348 11323.40 14.41 56949.46 88888.00 2016-12-13 22:26:31.906 348 11323.36 14.43 56949.44 88888.00 2016-12-13 22:26:32.406 348 11323.33 14.47 56949.50 88888.00 2016-12-13 22:26:32.906 348 11323.40 14.55 56949.52 88888.00 2016-12-13 22:26:33.406 348 11323.45 14.87 56949.53 88888.00 2016-12-13 22:26:33.906 348 11323.48 14.99 56949.58 88888.00 2016-12-13 22:26:34.406 348 11323.48 14.96 56949.64 88888.00 2016-12-13 22:26:34.906 348 11323.50 15.09 56949.70 88888.00 2016-12-13 22:26:35.406 348 11323.48 14.99 56949.74 88888.00 2016-12-13 22:26:35.906 348 11323.49 14.71 56949.84 88888.00 2016-12-13 22:26:36.406 348 11323.54 14.68 56949.84 88888.00 2016-12-13 22:26:36.906 348 11323.54 14.79 56949.82 88888.00 2016-12-13 22:26:37.406 348 11323.55 15.11 56949.85 88888.00 2016-12-13 22:26:37.906 348 11323.57 15.42 56949.89 88888.00 2016-12-13 22:26:38.406 348 11323.57 15.30 56949.90 88888.00 2016-12-13 22:26:38.906 348 11323.56 15.22 56949.93 88888.00 2016-12-13 22:26:39.406 348 11323.66 15.62 56949.93 88888.00 2016-12-13 22:26:39.906 348 11323.69 15.58 56949.95 88888.00 2016-12-13 22:26:40.406 348 11323.72 15.58 56949.97 88888.00 2016-12-13 22:26:40.906 348 11323.75 15.60 56949.98 88888.00 2016-12-13 22:26:41.406 348 11323.76 15.57 56949.97 88888.00 2016-12-13 22:26:41.906 348 11323.75 15.73 56950.02 88888.00 2016-12-13 22:26:42.406 348 11323.77 15.64 56950.06 88888.00 2016-12-13 22:26:42.906 348 11323.82 15.67 56950.05 88888.00 2016-12-13 22:26:43.406 348 11323.82 15.69 56950.02 88888.00 2016-12-13 22:26:43.906 348 11323.80 15.63 56950.03 88888.00 2016-12-13 22:26:44.406 348 11323.85 15.60 56950.02 88888.00 2016-12-13 22:26:44.906 348 11323.84 15.60 56950.02 88888.00 2016-12-13 22:26:45.406 348 11323.87 15.71 56950.10 88888.00 2016-12-13 22:26:45.906 348 11323.89 15.79 56950.14 88888.00 2016-12-13 22:26:46.406 348 11323.92 15.74 56950.14 88888.00 2016-12-13 22:26:46.906 348 11323.93 15.71 56950.17 88888.00 2016-12-13 22:26:47.406 348 11323.93 15.87 56950.21 88888.00 2016-12-13 22:26:47.906 348 11323.97 15.89 56950.20 88888.00 2016-12-13 22:26:48.406 348 11323.94 15.83 56950.20 88888.00 2016-12-13 22:26:48.906 348 11323.96 15.78 56950.23 88888.00 2016-12-13 22:26:49.406 348 11323.99 15.72 56950.23 88888.00 2016-12-13 22:26:49.906 348 11324.03 15.39 56950.22 88888.00 2016-12-13 22:26:50.406 348 11324.08 15.37 56950.23 88888.00 2016-12-13 22:26:50.906 348 11324.12 15.57 56950.29 88888.00 2016-12-13 22:26:51.406 348 11324.04 15.58 56950.31 88888.00 2016-12-13 22:26:51.906 348 11324.07 15.70 56950.33 88888.00 2016-12-13 22:26:52.406 348 11324.17 15.71 56950.36 88888.00 2016-12-13 22:26:52.906 348 11324.16 15.67 56950.40 88888.00 2016-12-13 22:26:53.406 348 11324.16 15.63 56950.41 88888.00 2016-12-13 22:26:53.906 348 11324.23 15.67 56950.40 88888.00 2016-12-13 22:26:54.406 348 11324.23 15.69 56950.40 88888.00 2016-12-13 22:26:54.906 348 11324.20 15.71 56950.38 88888.00 2016-12-13 22:26:55.406 348 11324.26 15.72 56950.36 88888.00 2016-12-13 22:26:55.906 348 11324.28 15.46 56950.33 88888.00 2016-12-13 22:26:56.406 348 11324.27 15.63 56950.31 88888.00 2016-12-13 22:26:56.906 348 11324.27 15.65 56950.35 88888.00 2016-12-13 22:26:57.406 348 11324.31 15.40 56950.30 88888.00 2016-12-13 22:26:57.906 348 11324.28 15.29 56950.27 88888.00 2016-12-13 22:26:58.406 348 11324.27 15.31 56950.23 88888.00 2016-12-13 22:26:58.906 348 11324.33 15.33 56950.23 88888.00 2016-12-13 22:26:59.406 348 11324.32 15.35 56950.25 88888.00 2016-12-13 22:26:59.906 348 11324.34 15.46 56950.30 88888.00 2016-12-13 22:27:00.406 348 11324.39 15.46 56950.29 88888.00 2016-12-13 22:27:00.906 348 11324.37 15.47 56950.25 88888.00 2016-12-13 22:27:01.406 348 11324.34 15.49 56950.24 88888.00 2016-12-13 22:27:01.906 348 11324.37 15.46 56950.22 88888.00 2016-12-13 22:27:02.406 348 11324.40 15.49 56950.18 88888.00 2016-12-13 22:27:02.906 348 11324.38 15.51 56950.16 88888.00 2016-12-13 22:27:03.406 348 11324.41 15.56 56950.14 88888.00 2016-12-13 22:27:03.906 348 11324.45 15.57 56950.10 88888.00 2016-12-13 22:27:04.406 348 11324.45 15.92 56950.08 88888.00 2016-12-13 22:27:04.906 348 11324.49 16.38 56950.04 88888.00 2016-12-13 22:27:05.406 348 11324.51 16.27 56949.98 88888.00 2016-12-13 22:27:05.906 348 11324.45 16.05 56949.98 88888.00 2016-12-13 22:27:06.406 348 11324.41 16.12 56949.95 88888.00 2016-12-13 22:27:06.906 348 11324.49 16.21 56949.95 88888.00 2016-12-13 22:27:07.406 348 11324.51 16.18 56950.01 88888.00 2016-12-13 22:27:07.906 348 11324.49 16.03 56949.98 88888.00 2016-12-13 22:27:08.406 348 11324.48 15.80 56949.92 88888.00 2016-12-13 22:27:08.906 348 11324.51 15.77 56949.89 88888.00 2016-12-13 22:27:09.406 348 11324.51 15.79 56949.91 88888.00 2016-12-13 22:27:09.906 348 11324.60 15.81 56949.92 88888.00 2016-12-13 22:27:10.406 348 11324.60 15.80 56949.90 88888.00 2016-12-13 22:27:10.906 348 11324.58 15.78 56949.89 88888.00 2016-12-13 22:27:11.406 348 11324.58 15.80 56949.89 88888.00 2016-12-13 22:27:11.906 348 11324.62 15.83 56949.86 88888.00 2016-12-13 22:27:12.406 348 11324.60 15.81 56949.79 88888.00 2016-12-13 22:27:12.906 348 11324.62 15.87 56949.77 88888.00 2016-12-13 22:27:13.406 348 11324.68 15.90 56949.72 88888.00 2016-12-13 22:27:13.906 348 11324.68 15.86 56949.66 88888.00 2016-12-13 22:27:14.406 348 11324.70 15.86 56949.64 88888.00 2016-12-13 22:27:14.906 348 11324.79 15.91 56949.63 88888.00 2016-12-13 22:27:15.406 348 11324.82 15.87 56949.63 88888.00 2016-12-13 22:27:15.906 348 11324.75 15.87 56949.58 88888.00 2016-12-13 22:27:16.406 348 11324.79 16.19 56949.51 88888.00 2016-12-13 22:27:16.906 348 11324.84 16.59 56949.41 88888.00 2016-12-13 22:27:17.406 348 11324.87 16.10 56949.38 88888.00 2016-12-13 22:27:17.906 348 11324.88 15.93 56949.39 88888.00 2016-12-13 22:27:18.406 348 11324.95 15.90 56949.34 88888.00 2016-12-13 22:27:18.906 348 11324.94 15.92 56949.33 88888.00 2016-12-13 22:27:19.406 348 11325.00 15.96 56949.31 88888.00 2016-12-13 22:27:19.906 348 11325.01 15.94 56949.27 88888.00 2016-12-13 22:27:20.406 348 11325.01 15.94 56949.22 88888.00 2016-12-13 22:27:20.906 348 11324.97 15.99 56949.18 88888.00 2016-12-13 22:27:21.406 348 11325.11 15.98 56949.13 88888.00 2016-12-13 22:27:21.906 348 11325.16 15.98 56949.08 88888.00 2016-12-13 22:27:22.406 348 11325.16 16.07 56949.09 88888.00 2016-12-13 22:27:22.906 348 11325.18 16.15 56949.11 88888.00 2016-12-13 22:27:23.406 348 11325.23 16.38 56949.14 88888.00 2016-12-13 22:27:23.906 348 11325.22 16.46 56949.13 88888.00 2016-12-13 22:27:24.406 348 11325.26 16.46 56949.11 88888.00 2016-12-13 22:27:24.906 348 11325.31 16.48 56949.07 88888.00 2016-12-13 22:27:25.406 348 11325.35 16.49 56949.07 88888.00 2016-12-13 22:27:25.906 348 11325.37 16.53 56949.09 88888.00 2016-12-13 22:27:26.406 348 11325.42 16.69 56949.13 88888.00 2016-12-13 22:27:26.906 348 11325.42 17.12 56949.14 88888.00 2016-12-13 22:27:27.406 348 11325.44 17.05 56949.15 88888.00 2016-12-13 22:27:27.906 348 11325.51 16.52 56949.21 88888.00 2016-12-13 22:27:28.406 348 11325.49 16.37 56949.27 88888.00 2016-12-13 22:27:28.906 348 11325.53 16.85 56949.35 88888.00 2016-12-13 22:27:29.406 348 11325.59 17.42 56949.44 88888.00 2016-12-13 22:27:29.906 348 11325.63 17.53 56949.53 88888.00 2016-12-13 22:27:30.406 348 11325.62 17.61 56949.54 88888.00 2016-12-13 22:27:30.906 348 11325.63 17.63 56949.61 88888.00 2016-12-13 22:27:31.406 348 11325.72 17.53 56949.67 88888.00 2016-12-13 22:27:31.906 348 11325.71 17.21 56949.76 88888.00 2016-12-13 22:27:32.406 348 11325.73 16.75 56949.85 88888.00 2016-12-13 22:27:32.906 348 11325.85 16.68 56949.90 88888.00 2016-12-13 22:27:33.406 348 11325.86 16.76 56949.97 88888.00 2016-12-13 22:27:33.906 348 11325.87 16.92 56950.10 88888.00 2016-12-13 22:27:34.406 348 11325.91 16.89 56950.20 88888.00 2016-12-13 22:27:34.906 348 11325.92 16.92 56950.25 88888.00 2016-12-13 22:27:35.407 348 11325.93 17.50 56950.28 88888.00 2016-12-13 22:27:35.907 348 11325.94 18.08 56950.34 88888.00 2016-12-13 22:27:36.407 348 11325.99 17.77 56950.41 88888.00 2016-12-13 22:27:36.907 348 11326.00 17.25 56950.53 88888.00 2016-12-13 22:27:37.407 348 11326.02 17.20 56950.57 88888.00 2016-12-13 22:27:37.907 348 11326.09 17.35 56950.67 88888.00 2016-12-13 22:27:38.407 348 11326.06 17.58 56950.72 88888.00 2016-12-13 22:27:38.907 348 11326.05 17.61 56950.82 88888.00 2016-12-13 22:27:39.407 348 11326.16 17.56 56950.87 88888.00 2016-12-13 22:27:39.907 348 11326.15 17.47 56950.94 88888.00 2016-12-13 22:27:40.407 348 11326.11 17.50 56951.05 88888.00 2016-12-13 22:27:40.907 348 11326.19 17.51 56951.12 88888.00 2016-12-13 22:27:41.407 348 11326.25 17.49 56951.18 88888.00 2016-12-13 22:27:41.907 348 11326.23 17.57 56951.25 88888.00 2016-12-13 22:27:42.407 348 11326.32 17.66 56951.27 88888.00 2016-12-13 22:27:42.907 348 11326.32 17.68 56951.30 88888.00 2016-12-13 22:27:43.407 348 11326.29 17.67 56951.31 88888.00 2016-12-13 22:27:43.907 348 11326.33 17.71 56951.31 88888.00 2016-12-13 22:27:44.407 348 11326.36 17.74 56951.38 88888.00 2016-12-13 22:27:44.907 348 11326.41 17.76 56951.43 88888.00 2016-12-13 22:27:45.407 348 11326.47 17.82 56951.47 88888.00 2016-12-13 22:27:45.907 348 11326.54 17.87 56951.51 88888.00 2016-12-13 22:27:46.407 348 11326.63 17.98 56951.58 88888.00 2016-12-13 22:27:46.907 348 11326.63 18.68 56951.62 88888.00 2016-12-13 22:27:47.407 348 11326.65 18.79 56951.65 88888.00 2016-12-13 22:27:47.907 348 11326.65 18.17 56951.69 88888.00 2016-12-13 22:27:48.407 348 11326.68 18.07 56951.69 88888.00 2016-12-13 22:27:48.907 348 11326.75 18.12 56951.69 88888.00 2016-12-13 22:27:49.407 348 11326.84 18.11 56951.66 88888.00 2016-12-13 22:27:49.907 348 11326.84 18.02 56951.68 88888.00 2016-12-13 22:27:50.407 348 11326.87 18.46 56951.70 88888.00 2016-12-13 22:27:50.907 348 11326.96 19.06 56951.69 88888.00 2016-12-13 22:27:51.407 348 11327.01 19.16 56951.70 88888.00 2016-12-13 22:27:51.907 348 11326.95 19.17 56951.74 88888.00 2016-12-13 22:27:52.407 348 11327.06 19.17 56951.76 88888.00 2016-12-13 22:27:52.907 348 11327.18 19.17 56951.81 88888.00 2016-12-13 22:27:53.407 348 11327.18 18.87 56951.81 88888.00 2016-12-13 22:27:53.907 348 11327.20 18.37 56951.82 88888.00 2016-12-13 22:27:54.407 348 11327.23 18.89 56951.84 88888.00 2016-12-13 22:27:54.907 348 11327.27 19.11 56951.84 88888.00 2016-12-13 22:27:55.407 348 11327.36 18.52 56951.85 88888.00 2016-12-13 22:27:55.907 348 11327.44 18.23 56951.85 88888.00 2016-12-13 22:27:56.407 348 11327.43 18.22 56951.91 88888.00 2016-12-13 22:27:56.907 348 11327.44 18.24 56951.98 88888.00 2016-12-13 22:27:57.407 348 11327.51 18.32 56952.03 88888.00 2016-12-13 22:27:57.907 348 11327.54 18.28 56952.04 88888.00 2016-12-13 22:27:58.407 348 11327.53 18.32 56952.09 88888.00 2016-12-13 22:27:58.907 348 11327.59 18.39 56952.21 88888.00 2016-12-13 22:27:59.407 348 11327.64 18.46 56952.24 88888.00 2016-12-13 22:27:59.907 348 11327.62 18.41 56952.30 88888.00 2016-12-13 22:28:00.407 348 11327.66 18.46 56952.39 88888.00 2016-12-13 22:28:00.907 348 11327.71 19.12 56952.46 88888.00 2016-12-13 22:28:01.407 348 11327.68 19.53 56952.52 88888.00 2016-12-13 22:28:01.907 348 11327.68 19.52 56952.62 88888.00 2016-12-13 22:28:02.407 348 11327.74 19.07 56952.69 88888.00 2016-12-13 22:28:02.907 348 11327.74 19.11 56952.79 88888.00 2016-12-13 22:28:03.407 348 11327.71 19.14 56952.93 88888.00 2016-12-13 22:28:03.907 348 11327.78 19.23 56953.05 88888.00 2016-12-13 22:28:04.407 348 11327.80 19.27 56953.14 88888.00 2016-12-13 22:28:04.907 348 11327.78 19.36 56953.26 88888.00 2016-12-13 22:28:05.407 348 11327.79 19.44 56953.39 88888.00 2016-12-13 22:28:05.907 348 11327.79 19.46 56953.51 88888.00 2016-12-13 22:28:06.407 348 11327.76 19.34 56953.61 88888.00 2016-12-13 22:28:06.907 348 11327.81 19.28 56953.73 88888.00 2016-12-13 22:28:07.407 348 11327.83 19.75 56953.80 88888.00 2016-12-13 22:28:07.907 348 11327.78 19.38 56953.88 88888.00 2016-12-13 22:28:08.407 348 11327.78 19.04 56953.97 88888.00 2016-12-13 22:28:08.907 348 11327.78 19.04 56954.06 88888.00 2016-12-13 22:28:09.407 348 11327.78 19.07 56954.10 88888.00 2016-12-13 22:28:09.907 348 11327.73 19.11 56954.19 88888.00 2016-12-13 22:28:10.407 348 11327.75 19.13 56954.28 88888.00 2016-12-13 22:28:10.907 348 11327.76 19.14 56954.31 88888.00 2016-12-13 22:28:11.407 348 11327.72 19.16 56954.38 88888.00 2016-12-13 22:28:11.907 348 11327.71 19.20 56954.46 88888.00 2016-12-13 22:28:12.407 348 11327.72 19.25 56954.50 88888.00 2016-12-13 22:28:12.907 348 11327.67 19.27 56954.51 88888.00 2016-12-13 22:28:13.407 348 11327.66 19.31 56954.55 88888.00 2016-12-13 22:28:13.907 348 11327.75 19.31 56954.58 88888.00 2016-12-13 22:28:14.407 348 11327.69 19.33 56954.63 88888.00 2016-12-13 22:28:14.907 348 11327.67 19.36 56954.66 88888.00 2016-12-13 22:28:15.407 348 11327.69 19.40 56954.68 88888.00 2016-12-13 22:28:15.907 348 11327.68 19.44 56954.64 88888.00 2016-12-13 22:28:16.407 348 11327.66 19.47 56954.61 88888.00 2016-12-13 22:28:16.907 348 11327.69 19.47 56954.59 88888.00 2016-12-13 22:28:17.407 348 11327.78 19.50 56954.59 88888.00 2016-12-13 22:28:17.907 348 11327.68 19.48 56954.53 88888.00 2016-12-13 22:28:18.407 348 11327.71 19.48 56954.53 88888.00 2016-12-13 22:28:18.907 348 11327.76 19.54 56954.54 88888.00 2016-12-13 22:28:19.407 348 11327.81 19.89 56954.51 88888.00 2016-12-13 22:28:19.907 348 11327.86 20.35 56954.45 88888.00 2016-12-13 22:28:20.407 348 11327.92 19.85 56954.40 88888.00 2016-12-13 22:28:20.907 348 11327.90 19.62 56954.40 88888.00 2016-12-13 22:28:21.407 348 11327.90 19.51 56954.39 88888.00 2016-12-13 22:28:21.907 348 11327.92 19.54 56954.35 88888.00 2016-12-13 22:28:22.407 348 11327.93 20.19 56954.31 88888.00 2016-12-13 22:28:22.907 348 11327.95 20.48 56954.26 88888.00 2016-12-13 22:28:23.407 348 11327.95 20.54 56954.21 88888.00 2016-12-13 22:28:23.907 348 11328.00 20.50 56954.19 88888.00 2016-12-13 22:28:24.407 348 11328.08 20.49 56954.14 88888.00 2016-12-13 22:28:24.907 348 11328.06 20.49 56954.14 88888.00 2016-12-13 22:28:25.407 348 11328.07 20.54 56954.10 88888.00 2016-12-13 22:28:25.907 348 11328.03 20.52 56954.12 88888.00 2016-12-13 22:28:26.407 348 11328.06 20.53 56954.13 88888.00 2016-12-13 22:28:26.907 348 11328.15 20.56 56954.14 88888.00 2016-12-13 22:28:27.407 348 11328.06 20.55 56954.15 88888.00 2016-12-13 22:28:27.907 348 11327.97 20.45 56954.15 88888.00 2016-12-13 22:28:28.407 348 11328.06 19.81 56954.16 88888.00 2016-12-13 22:28:28.907 348 11328.07 19.52 56954.15 88888.00 2016-12-13 22:28:29.407 348 11328.08 19.52 56954.20 88888.00 2016-12-13 22:28:29.907 348 11328.13 19.54 56954.25 88888.00 2016-12-13 22:28:30.407 348 11328.09 19.87 56954.27 88888.00 2016-12-13 22:28:30.907 348 11328.06 20.42 56954.27 88888.00 2016-12-13 22:28:31.407 348 11328.11 20.59 56954.33 88888.00 2016-12-13 22:28:31.907 348 11328.10 20.60 56954.32 88888.00 2016-12-13 22:28:32.407 348 11328.07 20.55 56954.32 88888.00 2016-12-13 22:28:32.907 348 11328.04 20.56 56954.38 88888.00 2016-12-13 22:28:33.407 348 11328.11 20.20 56954.42 88888.00 2016-12-13 22:28:33.907 348 11328.10 19.65 56954.48 88888.00 2016-12-13 22:28:34.407 348 11328.01 19.53 56954.48 88888.00 2016-12-13 22:28:34.907 348 11328.10 19.53 56954.50 88888.00 2016-12-13 22:28:35.407 348 11328.14 19.55 56954.51 88888.00 2016-12-13 22:28:35.907 348 11328.03 19.58 56954.53 88888.00 2016-12-13 22:28:36.407 348 11328.08 19.58 56954.53 88888.00 2016-12-13 22:28:36.907 348 11328.08 19.60 56954.50 88888.00 2016-12-13 22:28:37.407 348 11328.01 19.61 56954.48 88888.00 2016-12-13 22:28:37.907 348 11328.06 19.61 56954.51 88888.00 2016-12-13 22:28:38.407 348 11328.07 19.64 56954.53 88888.00 2016-12-13 22:28:38.907 348 11328.01 19.62 56954.52 88888.00 2016-12-13 22:28:39.407 348 11327.97 19.61 56954.54 88888.00 2016-12-13 22:28:39.907 348 11328.02 19.65 56954.55 88888.00 2016-12-13 22:28:40.407 348 11328.00 19.67 56954.53 88888.00 2016-12-13 22:28:40.907 348 11327.96 19.65 56954.50 88888.00 2016-12-13 22:28:41.407 348 11327.96 19.66 56954.50 88888.00 2016-12-13 22:28:41.907 348 11327.90 19.66 56954.44 88888.00 2016-12-13 22:28:42.407 348 11327.87 19.68 56954.38 88888.00 2016-12-13 22:28:42.907 348 11327.92 19.74 56954.36 88888.00 2016-12-13 22:28:43.407 348 11327.94 19.70 56954.35 88888.00 2016-12-13 22:28:43.907 348 11327.90 19.71 56954.36 88888.00 2016-12-13 22:28:44.407 348 11327.96 19.87 56954.31 88888.00 2016-12-13 22:28:44.907 348 11327.96 20.49 56954.25 88888.00 2016-12-13 22:28:45.407 348 11327.89 20.87 56954.25 88888.00 2016-12-13 22:28:45.907 348 11327.93 20.88 56954.26 88888.00 2016-12-13 22:28:46.407 348 11327.93 20.93 56954.26 88888.00 2016-12-13 22:28:46.907 348 11327.93 20.98 56954.26 88888.00 2016-12-13 22:28:47.407 348 11327.92 21.03 56954.26 88888.00 2016-12-13 22:28:47.907 348 11327.94 20.97 56954.20 88888.00 2016-12-13 22:28:48.407 348 11327.94 21.01 56954.18 88888.00 2016-12-13 22:28:48.907 348 11327.92 21.07 56954.19 88888.00 2016-12-13 22:28:49.407 348 11327.93 21.08 56954.19 88888.00 2016-12-13 22:28:49.907 348 11327.96 21.08 56954.23 88888.00 2016-12-13 22:28:50.407 348 11327.92 21.09 56954.25 88888.00 2016-12-13 22:28:50.907 348 11327.92 21.14 56954.25 88888.00 2016-12-13 22:28:51.407 348 11327.96 21.15 56954.28 88888.00 2016-12-13 22:28:51.907 348 11327.97 20.81 56954.25 88888.00 2016-12-13 22:28:52.407 348 11328.01 20.32 56954.26 88888.00 2016-12-13 22:28:52.907 348 11328.04 20.52 56954.29 88888.00 2016-12-13 22:28:53.407 348 11328.02 20.59 56954.33 88888.00 2016-12-13 22:28:53.907 348 11328.04 20.34 56954.34 88888.00 2016-12-13 22:28:54.407 348 11328.07 20.23 56954.39 88888.00 2016-12-13 22:28:54.907 348 11328.08 20.23 56954.42 88888.00 2016-12-13 22:28:55.407 348 11328.06 20.23 56954.44 88888.00 2016-12-13 22:28:55.907 348 11328.09 20.28 56954.41 88888.00 2016-12-13 22:28:56.407 348 11328.15 20.60 56954.42 88888.00 2016-12-13 22:28:56.907 348 11328.10 20.82 56954.42 88888.00 2016-12-13 22:28:57.407 348 11328.07 20.87 56954.48 88888.00 2016-12-13 22:28:57.907 348 11328.14 20.94 56954.54 88888.00 2016-12-13 22:28:58.407 348 11328.07 20.94 56954.53 88888.00 2016-12-13 22:28:58.907 348 11328.01 20.93 56954.58 88888.00 2016-12-13 22:28:59.407 348 11328.06 20.81 56954.59 88888.00 2016-12-13 22:28:59.907 348 11328.06 20.47 56954.60 88888.00 2016-12-13 22:29:00.407 348 11328.02 20.40 56954.64 88888.00 2016-12-13 22:29:00.907 348 11328.09 20.39 56954.70 88888.00 2016-12-13 22:29:01.407 348 11328.08 20.35 56954.73 88888.00 2016-12-13 22:29:01.907 348 11328.04 20.35 56954.77 88888.00 2016-12-13 22:29:02.407 348 11328.13 20.33 56954.74 88888.00 2016-12-13 22:29:02.907 348 11328.13 20.35 56954.71 88888.00 2016-12-13 22:29:03.407 348 11328.07 20.62 56954.70 88888.00 2016-12-13 22:29:03.907 348 11328.13 20.96 56954.67 88888.00 2016-12-13 22:29:04.407 348 11328.15 21.29 56954.66 88888.00 2016-12-13 22:29:04.907 348 11328.10 21.06 56954.67 88888.00 2016-12-13 22:29:05.407 348 11328.08 20.57 56954.72 88888.00 2016-12-13 22:29:05.907 348 11328.18 20.46 56954.67 88888.00 2016-12-13 22:29:06.407 348 11328.17 20.97 56954.59 88888.00 2016-12-13 22:29:06.907 348 11328.16 21.24 56954.59 88888.00 2016-12-13 22:29:07.407 348 11328.23 21.24 56954.63 88888.00 2016-12-13 22:29:07.907 348 11328.18 21.22 56954.57 88888.00 2016-12-13 22:29:08.407 348 11328.21 21.16 56954.46 88888.00 2016-12-13 22:29:08.907 348 11328.28 21.11 56954.42 88888.00 2016-12-13 22:29:09.407 348 11328.29 21.09 56954.35 88888.00 2016-12-13 22:29:09.907 348 11328.23 21.07 56954.31 88888.00 2016-12-13 22:29:10.407 348 11328.23 20.93 56954.26 88888.00 2016-12-13 22:29:10.907 348 11328.24 20.53 56954.18 88888.00 2016-12-13 22:29:11.407 348 11328.20 20.49 56954.08 88888.00 2016-12-13 22:29:11.907 348 11328.24 20.45 56953.96 88888.00 2016-12-13 22:29:12.407 348 11328.28 20.40 56953.89 88888.00 2016-12-13 22:29:12.907 348 11328.29 20.35 56953.78 88888.00 2016-12-13 22:29:13.407 348 11328.24 20.30 56953.63 88888.00 2016-12-13 22:29:13.907 348 11328.27 20.02 56953.51 88888.00 2016-12-13 22:29:14.407 348 11328.27 19.75 56953.41 88888.00 2016-12-13 22:29:14.907 348 11328.23 19.67 56953.29 88888.00 2016-12-13 22:29:15.407 348 11328.30 19.67 56953.16 88888.00 2016-12-13 22:29:15.907 348 11328.33 20.04 56952.99 88888.00 2016-12-13 22:29:16.407 348 11328.24 20.18 56952.87 88888.00 2016-12-13 22:29:16.907 348 11328.28 20.09 56952.77 88888.00 2016-12-13 22:29:17.407 348 11328.40 20.12 56952.62 88888.00 2016-12-13 22:29:17.907 348 11328.34 20.29 56952.46 88888.00 2016-12-13 22:29:18.407 348 11328.33 20.21 56952.30 88888.00 2016-12-13 22:29:18.907 348 11328.36 20.19 56952.19 88888.00 2016-12-13 22:29:19.407 348 11328.36 20.19 56952.08 88888.00 2016-12-13 22:29:19.907 348 11328.37 20.15 56951.97 88888.00 2016-12-13 22:29:20.407 348 11328.41 20.22 56951.84 88888.00 2016-12-13 22:29:20.907 348 11328.47 20.07 56951.75 88888.00 2016-12-13 22:29:21.407 348 11328.43 19.95 56951.70 88888.00 2016-12-13 22:29:21.907 348 11328.44 19.93 56951.60 88888.00 2016-12-13 22:29:22.407 348 11328.42 19.88 56951.57 88888.00 2016-12-13 22:29:22.907 348 11328.37 19.80 56951.56 88888.00 2016-12-13 22:29:23.407 348 11328.41 19.84 56951.43 88888.00 2016-12-13 22:29:23.907 348 11328.45 19.88 56951.36 88888.00 2016-12-13 22:29:24.407 348 11328.47 19.80 56951.34 88888.00 2016-12-13 22:29:24.907 348 11328.43 19.71 56951.30 88888.00 2016-12-13 22:29:25.407 348 11328.47 19.38 56951.30 88888.00 2016-12-13 22:29:25.907 348 11328.50 19.30 56951.27 88888.00 2016-12-13 22:29:26.407 348 11328.47 19.54 56951.24 88888.00 2016-12-13 22:29:26.907 348 11328.51 19.66 56951.23 88888.00 2016-12-13 22:29:27.407 348 11328.52 19.67 56951.25 88888.00 2016-12-13 22:29:27.907 348 11328.47 19.50 56951.32 88888.00 2016-12-13 22:29:28.407 348 11328.48 19.39 56951.34 88888.00 2016-12-13 22:29:28.907 348 11328.49 19.25 56951.36 88888.00 2016-12-13 22:29:29.407 348 11328.48 19.18 56951.37 88888.00 2016-12-13 22:29:29.907 348 11328.45 19.14 56951.43 88888.00 2016-12-13 22:29:30.407 348 11328.47 19.13 56951.43 88888.00 2016-12-13 22:29:30.907 348 11328.47 19.10 56951.40 88888.00 2016-12-13 22:29:31.407 348 11328.47 19.09 56951.42 88888.00 2016-12-13 22:29:31.907 348 11328.48 19.09 56951.49 88888.00 2016-12-13 22:29:32.407 348 11328.49 19.38 56951.51 88888.00 2016-12-13 22:29:32.907 348 11328.43 19.89 56951.55 88888.00 2016-12-13 22:29:33.407 348 11328.44 19.46 56951.55 88888.00 2016-12-13 22:29:33.907 348 11328.45 19.14 56951.57 88888.00 2016-12-13 22:29:34.407 348 11328.43 18.96 56951.62 88888.00 2016-12-13 22:29:34.907 348 11328.48 18.87 56951.64 88888.00 2016-12-13 22:29:35.407 348 11328.49 18.84 56951.65 88888.00 2016-12-13 22:29:35.907 348 11328.41 19.10 56951.66 88888.00 2016-12-13 22:29:36.407 348 11328.40 19.61 56951.65 88888.00 2016-12-13 22:29:36.907 348 11328.43 19.65 56951.65 88888.00 2016-12-13 22:29:37.407 348 11328.44 19.02 56951.70 88888.00 2016-12-13 22:29:37.907 348 11328.47 18.70 56951.77 88888.00 2016-12-13 22:29:38.407 348 11328.48 18.70 56951.82 88888.00 2016-12-13 22:29:38.907 348 11328.48 19.33 56951.84 88888.00 2016-12-13 22:29:39.407 348 11328.42 19.60 56951.89 88888.00 2016-12-13 22:29:39.907 348 11328.45 19.55 56951.89 88888.00 2016-12-13 22:29:40.407 348 11328.44 19.53 56951.90 88888.00 2016-12-13 22:29:40.907 348 11328.38 19.55 56951.92 88888.00 2016-12-13 22:29:41.407 348 11328.43 19.53 56951.91 88888.00 2016-12-13 22:29:41.907 348 11328.47 19.44 56951.92 88888.00 2016-12-13 22:29:42.407 348 11328.47 19.18 56951.90 88888.00 2016-12-13 22:29:42.907 348 11328.43 18.53 56951.88 88888.00 2016-12-13 22:29:43.407 348 11328.41 18.29 56951.84 88888.00 2016-12-13 22:29:43.907 348 11328.42 18.24 56951.77 88888.00 2016-12-13 22:29:44.407 348 11328.43 18.18 56951.72 88888.00 2016-12-13 22:29:44.907 348 11328.45 18.10 56951.71 88888.00 2016-12-13 22:29:45.407 348 11328.43 18.05 56951.65 88888.00 2016-12-13 22:29:45.907 348 11328.36 18.05 56951.62 88888.00 2016-12-13 22:29:46.407 348 11328.42 18.02 56951.57 88888.00 2016-12-13 22:29:46.907 348 11328.44 18.11 56951.52 88888.00 2016-12-13 22:29:47.407 348 11328.38 18.39 56951.47 88888.00 2016-12-13 22:29:47.907 348 11328.42 18.36 56951.44 88888.00 2016-12-13 22:29:48.407 348 11328.50 18.34 56951.32 88888.00 2016-12-13 22:29:48.907 348 11328.47 18.69 56951.26 88888.00 2016-12-13 22:29:49.407 348 11328.48 18.63 56951.18 88888.00 2016-12-13 22:29:49.907 348 11328.49 18.59 56951.14 88888.00 2016-12-13 22:29:50.407 348 11328.44 18.10 56950.98 88888.00 2016-12-13 22:29:50.907 348 11328.45 18.19 56950.89 88888.00 2016-12-13 22:29:51.407 348 11328.52 18.04 56950.74 88888.00 2016-12-13 22:29:51.907 348 11328.55 18.12 56950.65 88888.00 2016-12-13 22:29:52.407 348 11328.50 18.11 56950.56 88888.00 2016-12-13 22:29:52.907 348 11328.52 18.02 56950.48 88888.00 2016-12-13 22:29:53.407 348 11328.49 17.97 56950.42 88888.00 2016-12-13 22:29:53.907 348 11328.50 17.94 56950.37 88888.00 2016-12-13 22:29:54.407 348 11328.50 17.68 56950.29 88888.00 2016-12-13 22:29:54.907 348 11328.55 17.39 56950.15 88888.00 2016-12-13 22:29:55.407 348 11328.56 17.35 56950.04 88888.00 2016-12-13 22:29:55.907 348 11328.58 17.35 56949.98 88888.00 2016-12-13 22:29:56.407 348 11328.57 17.32 56949.86 88888.00 2016-12-13 22:29:56.907 348 11328.55 17.33 56949.77 88888.00 2016-12-13 22:29:57.407 348 11328.52 17.32 56949.74 88888.00 2016-12-13 22:29:57.907 348 11328.61 17.34 56949.71 88888.00 2016-12-13 22:29:58.407 348 11328.59 17.49 56949.65 88888.00 2016-12-13 22:29:58.907 348 11328.55 17.44 56949.63 88888.00 2016-12-13 22:29:59.407 348 11328.55 17.36 56949.59 88888.00 2016-12-13 22:29:59.907 348 11328.54 17.25 56949.53 88888.00 2016-12-13 22:30:00.407 348 11328.52 17.19 56949.52 88888.00 2016-12-13 22:30:00.907 348 11328.54 17.34 56949.47 88888.00 2016-12-13 22:30:01.407 348 11328.57 17.63 56949.46 88888.00 2016-12-13 22:30:01.907 348 11328.51 17.69 56949.45 88888.00 2016-12-13 22:30:02.407 348 11328.52 17.84 56949.52 88888.00 2016-12-13 22:30:02.907 348 11328.58 17.84 56949.52 88888.00 2016-12-13 22:30:03.407 348 11328.59 17.53 56949.50 88888.00 2016-12-13 22:30:03.907 348 11328.55 17.51 56949.50 88888.00 2016-12-13 22:30:04.407 348 11328.56 17.71 56949.52 88888.00 2016-12-13 22:30:04.907 348 11328.52 17.73 56949.54 88888.00 2016-12-13 22:30:05.408 348 11328.49 17.64 56949.59 88888.00 2016-12-13 22:30:05.908 348 11328.55 17.96 56949.61 88888.00 2016-12-13 22:30:06.408 348 11328.56 18.32 56949.65 88888.00 2016-12-13 22:30:06.908 348 11328.50 18.41 56949.67 88888.00 2016-12-13 22:30:07.408 348 11328.51 18.29 56949.70 88888.00 2016-12-13 22:30:07.908 348 11328.52 18.23 56949.69 88888.00 2016-12-13 22:30:08.408 348 11328.48 18.18 56949.72 88888.00 2016-12-13 22:30:08.908 348 11328.49 18.05 56949.77 88888.00 2016-12-13 22:30:09.408 348 11328.57 17.98 56949.79 88888.00 2016-12-13 22:30:09.908 348 11328.54 17.97 56949.83 88888.00 2016-12-13 22:30:10.408 348 11328.49 18.00 56949.79 88888.00 2016-12-13 22:30:10.908 348 11328.52 17.96 56949.79 88888.00 2016-12-13 22:30:11.408 348 11328.52 18.09 56949.82 88888.00 2016-12-13 22:30:11.908 348 11328.45 18.03 56949.82 88888.00 2016-12-13 22:30:12.408 348 11328.52 18.09 56949.84 88888.00 2016-12-13 22:30:12.908 348 11328.54 18.15 56949.84 88888.00 2016-12-13 22:30:13.408 348 11328.50 18.16 56949.89 88888.00 2016-12-13 22:30:13.908 348 11328.50 18.16 56949.95 88888.00 2016-12-13 22:30:14.408 348 11328.54 18.17 56949.99 88888.00 2016-12-13 22:30:14.908 348 11328.52 18.05 56949.99 88888.00 2016-12-13 22:30:15.408 348 11328.57 17.61 56950.02 88888.00 2016-12-13 22:30:15.908 348 11328.64 17.60 56950.05 88888.00 2016-12-13 22:30:16.408 348 11328.63 17.70 56950.05 88888.00 2016-12-13 22:30:16.908 348 11328.63 18.02 56950.05 88888.00 2016-12-13 22:30:17.408 348 11328.68 18.10 56950.05 88888.00 2016-12-13 22:30:17.908 348 11328.71 18.07 56950.09 88888.00 2016-12-13 22:30:18.408 348 11328.71 17.82 56950.08 88888.00 2016-12-13 22:30:18.908 348 11328.72 17.54 56950.11 88888.00 2016-12-13 22:30:19.408 348 11328.75 17.84 56950.12 88888.00 2016-12-13 22:30:19.908 348 11328.72 18.21 56950.11 88888.00 2016-12-13 22:30:20.408 348 11328.76 18.30 56950.09 88888.00 2016-12-13 22:30:20.908 348 11328.83 18.30 56950.05 88888.00 2016-12-13 22:30:21.408 348 11328.85 18.26 56950.06 88888.00 2016-12-13 22:30:21.908 348 11328.89 18.22 56950.05 88888.00 2016-12-13 22:30:22.408 348 11328.97 18.19 56949.99 88888.00 2016-12-13 22:30:22.908 348 11328.98 18.16 56950.02 88888.00 2016-12-13 22:30:23.408 348 11329.00 18.09 56950.04 88888.00 2016-12-13 22:30:23.908 348 11329.07 17.80 56950.03 88888.00 2016-12-13 22:30:24.408 348 11329.08 17.78 56950.02 88888.00 2016-12-13 22:30:24.908 348 11329.06 17.53 56949.97 88888.00 2016-12-13 22:30:25.408 348 11329.12 17.40 56949.96 88888.00 2016-12-13 22:30:25.908 348 11329.20 17.30 56949.97 88888.00 2016-12-13 22:30:26.408 348 11329.17 17.43 56949.91 88888.00 2016-12-13 22:30:26.908 348 11329.18 17.55 56949.98 88888.00 2016-12-13 22:30:27.408 348 11329.25 17.37 56949.98 88888.00 2016-12-13 22:30:27.908 348 11329.28 17.54 56949.93 88888.00 2016-12-13 22:30:28.408 348 11329.32 17.21 56949.91 88888.00 2016-12-13 22:30:28.908 348 11329.45 17.07 56949.88 88888.00 2016-12-13 22:30:29.408 348 11329.43 17.17 56949.86 88888.00 2016-12-13 22:30:29.908 348 11329.40 17.14 56949.82 88888.00 2016-12-13 22:30:30.408 348 11329.45 16.73 56949.82 88888.00 2016-12-13 22:30:30.908 348 11329.48 16.49 56949.80 88888.00 2016-12-13 22:30:31.408 348 11329.50 16.42 56949.78 88888.00 2016-12-13 22:30:31.908 348 11329.54 16.40 56949.77 88888.00 2016-12-13 22:30:32.408 348 11329.59 16.40 56949.77 88888.00 2016-12-13 22:30:32.908 348 11329.54 16.33 56949.76 88888.00 2016-12-13 22:30:33.408 348 11329.55 16.34 56949.77 88888.00 2016-12-13 22:30:33.908 348 11329.59 16.35 56949.79 88888.00 2016-12-13 22:30:34.408 348 11329.59 16.30 56949.80 88888.00 2016-12-13 22:30:34.908 348 11329.60 16.33 56949.77 88888.00 2016-12-13 22:30:35.408 348 11329.66 16.46 56949.76 88888.00 2016-12-13 22:30:35.908 348 11329.65 16.64 56949.73 88888.00 2016-12-13 22:30:36.408 348 11329.65 16.60 56949.74 88888.00 2016-12-13 22:30:36.908 348 11329.66 16.59 56949.77 88888.00 2016-12-13 22:30:37.408 348 11329.70 16.57 56949.80 88888.00 2016-12-13 22:30:37.908 348 11329.72 16.72 56949.74 88888.00 2016-12-13 22:30:38.408 348 11329.69 16.58 56949.72 88888.00 2016-12-13 22:30:38.908 348 11329.77 16.44 56949.72 88888.00 2016-12-13 22:30:39.408 348 11329.68 16.45 56949.70 88888.00 2016-12-13 22:30:39.908 348 11329.63 16.45 56949.64 88888.00 2016-12-13 22:30:40.408 348 11329.67 16.45 56949.63 88888.00 2016-12-13 22:30:40.908 348 11329.72 16.44 56949.65 88888.00 2016-12-13 22:30:41.408 348 11329.68 16.41 56949.65 88888.00 2016-12-13 22:30:41.908 348 11329.68 16.37 56949.66 88888.00 2016-12-13 22:30:42.408 348 11329.69 16.38 56949.70 88888.00 2016-12-13 22:30:42.908 348 11329.67 16.30 56949.67 88888.00 2016-12-13 22:30:43.408 348 11329.68 16.08 56949.69 88888.00 2016-12-13 22:30:43.908 348 11329.69 15.99 56949.66 88888.00 2016-12-13 22:30:44.408 348 11329.66 16.13 56949.61 88888.00 2016-12-13 22:30:44.908 348 11329.60 16.53 56949.60 88888.00 2016-12-13 22:30:45.408 348 11329.56 16.72 56949.56 88888.00 2016-12-13 22:30:45.908 348 11329.53 16.75 56949.57 88888.00 2016-12-13 22:30:46.408 348 11329.50 16.75 56949.57 88888.00 2016-12-13 22:30:46.908 348 11329.53 16.73 56949.53 88888.00 2016-12-13 22:30:47.408 348 11329.53 16.73 56949.53 88888.00 2016-12-13 22:30:47.908 348 11329.38 16.71 56949.58 88888.00 2016-12-13 22:30:48.408 348 11329.41 16.69 56949.54 88888.00 2016-12-13 22:30:48.908 348 11329.46 16.71 56949.53 88888.00 2016-12-13 22:30:49.408 348 11329.46 16.74 56949.59 88888.00 2016-12-13 22:30:49.908 348 11329.42 16.17 56949.56 88888.00 2016-12-13 22:30:50.408 348 11329.40 15.72 56949.51 88888.00 2016-12-13 22:30:50.908 348 11329.35 15.70 56949.54 88888.00 2016-12-13 22:30:51.408 348 11329.31 15.84 56949.56 88888.00 2016-12-13 22:30:51.908 348 11329.33 16.15 56949.56 88888.00 2016-12-13 22:30:52.408 348 11329.26 16.69 56949.53 88888.00 2016-12-13 22:30:52.908 348 11329.20 16.86 56949.59 88888.00 2016-12-13 22:30:53.408 348 11329.21 16.88 56949.61 88888.00 2016-12-13 22:30:53.908 348 11329.27 16.92 56949.63 88888.00 2016-12-13 22:30:54.408 348 11329.24 16.88 56949.59 88888.00 2016-12-13 22:30:54.908 348 11329.25 16.54 56949.61 88888.00 2016-12-13 22:30:55.408 348 11329.29 16.04 56949.69 88888.00 2016-12-13 22:30:55.908 348 11329.26 15.98 56949.70 88888.00 2016-12-13 22:30:56.408 348 11329.24 16.10 56949.76 88888.00 2016-12-13 22:30:56.908 348 11329.31 16.41 56949.79 88888.00 2016-12-13 22:30:57.408 348 11329.31 16.59 56949.86 88888.00 2016-12-13 22:30:57.908 348 11329.27 16.61 56949.89 88888.00 2016-12-13 22:30:58.408 348 11329.34 16.68 56949.95 88888.00 2016-12-13 22:30:58.908 348 11329.27 16.62 56949.98 88888.00 2016-12-13 22:30:59.408 348 11329.27 16.48 56950.04 88888.00 2016-12-13 22:30:59.908 348 11329.32 16.72 56950.09 88888.00 2016-12-13 22:31:00.408 348 11329.31 16.92 56950.15 88888.00 2016-12-13 22:31:00.908 348 11329.26 17.07 56950.20 88888.00 2016-12-13 22:31:01.408 348 11329.25 17.26 56950.23 88888.00 2016-12-13 22:31:01.908 348 11329.35 17.10 56950.31 88888.00 2016-12-13 22:31:02.408 348 11329.36 17.01 56950.35 88888.00 2016-12-13 22:31:02.908 348 11329.31 16.95 56950.38 88888.00 2016-12-13 22:31:03.408 348 11329.33 16.73 56950.40 88888.00 2016-12-13 22:31:03.908 348 11329.41 16.53 56950.42 88888.00 2016-12-13 22:31:04.408 348 11329.36 16.55 56950.46 88888.00 2016-12-13 22:31:04.908 348 11329.45 16.71 56950.49 88888.00 2016-12-13 22:31:05.408 348 11329.49 17.01 56950.51 88888.00 2016-12-13 22:31:05.908 348 11329.47 17.16 56950.55 88888.00 2016-12-13 22:31:06.408 348 11329.47 17.27 56950.56 88888.00 2016-12-13 22:31:06.908 348 11329.48 17.34 56950.60 88888.00 2016-12-13 22:31:07.408 348 11329.54 17.32 56950.59 88888.00 2016-12-13 22:31:07.908 348 11329.55 17.41 56950.55 88888.00 2016-12-13 22:31:08.408 348 11329.57 17.29 56950.55 88888.00 2016-12-13 22:31:08.908 348 11329.57 17.23 56950.54 88888.00 2016-12-13 22:31:09.408 348 11329.59 17.15 56950.56 88888.00 2016-12-13 22:31:09.908 348 11329.63 17.10 56950.56 88888.00 2016-12-13 22:31:10.408 348 11329.63 17.20 56950.53 88888.00 2016-12-13 22:31:10.908 348 11329.60 17.13 56950.55 88888.00 2016-12-13 22:31:11.408 348 11329.65 16.99 56950.61 88888.00 2016-12-13 22:31:11.908 348 11329.74 17.00 56950.54 88888.00 2016-12-13 22:31:12.408 348 11329.76 16.88 56950.47 88888.00 2016-12-13 22:31:12.908 348 11329.88 16.82 56950.49 88888.00 2016-12-13 22:31:13.408 348 11329.95 16.83 56950.43 88888.00 2016-12-13 22:31:13.908 348 11329.94 16.81 56950.38 88888.00 2016-12-13 22:31:14.408 348 11329.93 16.75 56950.36 88888.00 2016-12-13 22:31:14.908 348 11330.01 16.71 56950.36 88888.00 2016-12-13 22:31:15.408 348 11330.02 16.66 56950.37 88888.00 2016-12-13 22:31:15.908 348 11330.07 16.72 56950.31 88888.00 2016-12-13 22:31:16.408 348 11330.17 16.72 56950.29 88888.00 2016-12-13 22:31:16.908 348 11330.19 16.66 56950.25 88888.00 2016-12-13 22:31:17.408 348 11330.11 16.65 56950.17 88888.00 2016-12-13 22:31:17.908 348 11330.15 16.66 56950.17 88888.00 2016-12-13 22:31:18.408 348 11330.22 16.60 56950.23 88888.00 2016-12-13 22:31:18.908 348 11330.28 16.60 56950.24 88888.00 2016-12-13 22:31:19.408 348 11330.26 16.80 56950.25 88888.00 2016-12-13 22:31:19.908 348 11330.37 16.93 56950.24 88888.00 2016-12-13 22:31:20.408 348 11330.35 16.96 56950.24 88888.00 2016-12-13 22:31:20.908 348 11330.36 16.88 56950.31 88888.00 2016-12-13 22:31:21.408 348 11330.43 16.53 56950.34 88888.00 2016-12-13 22:31:21.908 348 11330.43 16.35 56950.28 88888.00 2016-12-13 22:31:22.408 348 11330.40 16.37 56950.27 88888.00 2016-12-13 22:31:22.908 348 11330.43 16.35 56950.23 88888.00 2016-12-13 22:31:23.408 348 11330.49 16.34 56950.22 88888.00 2016-12-13 22:31:23.908 348 11330.46 16.34 56950.24 88888.00 2016-12-13 22:31:24.408 348 11330.46 16.38 56950.24 88888.00 2016-12-13 22:31:24.908 348 11330.52 16.34 56950.22 88888.00 2016-12-13 22:31:25.408 348 11330.53 16.37 56950.25 88888.00 2016-12-13 22:31:25.908 348 11330.53 16.32 56950.31 88888.00 2016-12-13 22:31:26.408 348 11330.54 16.26 56950.27 88888.00 2016-12-13 22:31:26.908 348 11330.52 16.25 56950.30 88888.00 2016-12-13 22:31:27.408 348 11330.49 16.33 56950.33 88888.00 2016-12-13 22:31:27.908 348 11330.47 16.27 56950.34 88888.00 2016-12-13 22:31:28.408 348 11330.49 16.47 56950.33 88888.00 2016-12-13 22:31:28.908 348 11330.42 16.79 56950.35 88888.00 2016-12-13 22:31:29.408 348 11330.40 16.62 56950.36 88888.00 2016-12-13 22:31:29.908 348 11330.43 16.44 56950.35 88888.00 2016-12-13 22:31:30.408 348 11330.36 16.24 56950.37 88888.00 2016-12-13 22:31:30.908 348 11330.36 16.41 56950.38 88888.00 2016-12-13 22:31:31.408 348 11330.35 16.72 56950.40 88888.00 2016-12-13 22:31:31.908 348 11330.30 16.75 56950.43 88888.00 2016-12-13 22:31:32.408 348 11330.22 16.80 56950.49 88888.00 2016-12-13 22:31:32.908 348 11330.24 16.85 56950.51 88888.00 2016-12-13 22:31:33.408 348 11330.14 16.58 56950.53 88888.00 2016-12-13 22:31:33.908 348 11330.03 16.26 56950.53 88888.00 2016-12-13 22:31:34.408 348 11330.04 16.19 56950.59 88888.00 2016-12-13 22:31:34.908 348 11330.07 16.18 56950.61 88888.00 2016-12-13 22:31:35.408 348 11330.01 16.23 56950.63 88888.00 2016-12-13 22:31:35.908 348 11329.91 16.23 56950.68 88888.00 2016-12-13 22:31:36.408 348 11329.83 16.58 56950.67 88888.00 2016-12-13 22:31:36.908 348 11329.80 16.53 56950.70 88888.00 2016-12-13 22:31:37.408 348 11329.76 16.42 56950.79 88888.00 2016-12-13 22:31:37.908 348 11329.76 16.86 56950.80 88888.00 2016-12-13 22:31:38.408 348 11329.73 16.79 56950.76 88888.00 2016-12-13 22:31:38.908 348 11329.72 16.72 56950.78 88888.00 2016-12-13 22:31:39.408 348 11329.66 16.55 56950.80 88888.00 2016-12-13 22:31:39.908 348 11329.66 16.49 56950.81 88888.00 2016-12-13 22:31:40.408 348 11329.59 16.45 56950.89 88888.00 2016-12-13 22:31:40.908 348 11329.54 16.12 56950.86 88888.00 2016-12-13 22:31:41.408 348 11329.55 15.93 56950.82 88888.00 2016-12-13 22:31:41.908 348 11329.45 15.85 56950.81 88888.00 2016-12-13 22:31:42.408 348 11329.36 15.79 56950.81 88888.00 2016-12-13 22:31:42.908 348 11329.36 15.76 56950.81 88888.00 2016-12-13 22:31:43.408 348 11329.32 15.86 56950.80 88888.00 2016-12-13 22:31:43.908 348 11329.33 16.03 56950.76 88888.00 2016-12-13 22:31:44.408 348 11329.32 16.28 56950.78 88888.00 2016-12-13 22:31:44.908 348 11329.29 16.21 56950.80 88888.00 2016-12-13 22:31:45.408 348 11329.24 15.94 56950.80 88888.00 2016-12-13 22:31:45.908 348 11329.24 15.71 56950.76 88888.00 2016-12-13 22:31:46.408 348 11329.24 15.65 56950.74 88888.00 2016-12-13 22:31:46.908 348 11329.24 15.64 56950.78 88888.00 2016-12-13 22:31:47.408 348 11329.22 15.63 56950.79 88888.00 2016-12-13 22:31:47.908 348 11329.28 15.63 56950.75 88888.00 2016-12-13 22:31:48.408 348 11329.33 15.53 56950.74 88888.00 2016-12-13 22:31:48.908 348 11329.26 15.51 56950.76 88888.00 2016-12-13 22:31:49.408 348 11329.24 15.51 56950.78 88888.00 2016-12-13 22:31:49.908 348 11329.24 15.70 56950.79 88888.00 2016-12-13 22:31:50.408 348 11329.19 16.20 56950.82 88888.00 2016-12-13 22:31:50.908 348 11329.19 15.90 56950.82 88888.00 2016-12-13 22:31:51.408 348 11329.24 15.70 56950.82 88888.00 2016-12-13 22:31:51.908 348 11329.22 15.52 56950.78 88888.00 2016-12-13 22:31:52.408 348 11329.18 15.44 56950.80 88888.00 2016-12-13 22:31:52.908 348 11329.22 15.43 56950.82 88888.00 2016-12-13 22:31:53.408 348 11329.18 15.39 56950.82 88888.00 2016-12-13 22:31:53.908 348 11329.17 15.39 56950.79 88888.00 2016-12-13 22:31:54.408 348 11329.20 15.43 56950.87 88888.00 2016-12-13 22:31:54.908 348 11329.21 15.46 56950.92 88888.00 2016-12-13 22:31:55.408 348 11329.20 15.43 56950.94 88888.00 2016-12-13 22:31:55.908 348 11329.22 15.39 56950.99 88888.00 2016-12-13 22:31:56.408 348 11329.25 15.37 56950.99 88888.00 2016-12-13 22:31:56.908 348 11329.21 15.37 56951.01 88888.00 2016-12-13 22:31:57.408 348 11329.27 15.38 56951.04 88888.00 2016-12-13 22:31:57.908 348 11329.25 15.37 56951.04 88888.00 2016-12-13 22:31:58.408 348 11329.19 15.38 56951.13 88888.00 2016-12-13 22:31:58.908 348 11329.22 15.38 56951.24 88888.00 2016-12-13 22:31:59.408 348 11329.29 15.39 56951.27 88888.00 2016-12-13 22:31:59.908 348 11329.24 15.38 56951.30 88888.00 2016-12-13 22:32:00.408 348 11329.18 15.43 56951.33 88888.00 2016-12-13 22:32:00.908 348 11329.24 15.43 56951.36 88888.00 2016-12-13 22:32:01.408 348 11329.19 15.63 56951.40 88888.00 2016-12-13 22:32:01.908 348 11329.14 15.67 56951.45 88888.00 2016-12-13 22:32:02.408 348 11329.13 15.83 56951.46 88888.00 2016-12-13 22:32:02.908 348 11329.15 15.86 56951.50 88888.00 2016-12-13 22:32:03.408 348 11329.15 15.66 56951.62 88888.00 2016-12-13 22:32:03.908 348 11329.17 16.31 56951.75 88888.00 2016-12-13 22:32:04.408 348 11329.26 16.62 56951.82 88888.00 2016-12-13 22:32:04.908 348 11329.22 16.52 56951.91 88888.00 2016-12-13 22:32:05.408 348 11329.14 15.90 56951.98 88888.00 2016-12-13 22:32:05.908 348 11329.19 15.72 56952.04 88888.00 2016-12-13 22:32:06.408 348 11329.18 15.70 56952.11 88888.00 2016-12-13 22:32:06.908 348 11329.13 15.71 56952.26 88888.00 2016-12-13 22:32:07.408 348 11329.14 15.76 56952.32 88888.00 2016-12-13 22:32:07.908 348 11329.18 15.72 56952.39 88888.00 2016-12-13 22:32:08.408 348 11329.18 15.74 56952.47 88888.00 2016-12-13 22:32:08.908 348 11329.17 15.81 56952.56 88888.00 2016-12-13 22:32:09.408 348 11329.20 15.74 56952.67 88888.00 2016-12-13 22:32:09.908 348 11329.15 15.77 56952.75 88888.00 2016-12-13 22:32:10.408 348 11329.04 15.83 56952.84 88888.00 2016-12-13 22:32:10.908 348 11329.05 16.38 56952.96 88888.00 2016-12-13 22:32:11.408 348 11329.07 16.82 56953.00 88888.00 2016-12-13 22:32:11.908 348 11329.05 16.89 56953.06 88888.00 2016-12-13 22:32:12.408 348 11329.08 16.80 56953.17 88888.00 2016-12-13 22:32:12.908 348 11329.08 16.15 56953.19 88888.00 2016-12-13 22:32:13.408 348 11329.03 15.93 56953.23 88888.00 2016-12-13 22:32:13.908 348 11329.04 15.91 56953.32 88888.00 2016-12-13 22:32:14.408 348 11329.06 15.90 56953.37 88888.00 2016-12-13 22:32:14.908 348 11329.01 15.90 56953.41 88888.00 2016-12-13 22:32:15.408 348 11329.00 15.89 56953.48 88888.00 2016-12-13 22:32:15.908 348 11328.98 15.90 56953.51 88888.00 2016-12-13 22:32:16.408 348 11328.96 15.92 56953.54 88888.00 2016-12-13 22:32:16.908 348 11328.91 15.93 56953.58 88888.00 2016-12-13 22:32:17.408 348 11328.94 15.93 56953.65 88888.00 2016-12-13 22:32:17.908 348 11328.92 15.92 56953.71 88888.00 2016-12-13 22:32:18.408 348 11328.83 15.94 56953.76 88888.00 2016-12-13 22:32:18.908 348 11328.85 15.97 56953.76 88888.00 2016-12-13 22:32:19.408 348 11328.86 15.94 56953.80 88888.00 2016-12-13 22:32:19.908 348 11328.80 15.94 56953.82 88888.00 2016-12-13 22:32:20.408 348 11328.77 16.14 56953.78 88888.00 2016-12-13 22:32:20.908 348 11328.83 16.44 56953.75 88888.00 2016-12-13 22:32:21.408 348 11328.78 16.20 56953.74 88888.00 2016-12-13 22:32:21.908 348 11328.71 16.41 56953.81 88888.00 2016-12-13 22:32:22.408 348 11328.71 16.31 56953.80 88888.00 2016-12-13 22:32:22.908 348 11328.68 16.47 56953.80 88888.00 2016-12-13 22:32:23.408 348 11328.64 16.62 56953.86 88888.00 2016-12-13 22:32:23.908 348 11328.64 16.67 56953.87 88888.00 2016-12-13 22:32:24.408 348 11328.66 16.72 56953.83 88888.00 2016-12-13 22:32:24.908 348 11328.64 16.74 56953.82 88888.00 2016-12-13 22:32:25.408 348 11328.63 16.87 56953.84 88888.00 2016-12-13 22:32:25.908 348 11328.64 16.94 56953.87 88888.00 2016-12-13 22:32:26.408 348 11328.55 17.00 56953.88 88888.00 2016-12-13 22:32:26.908 348 11328.52 17.00 56953.88 88888.00 2016-12-13 22:32:27.408 348 11328.58 16.93 56953.90 88888.00 2016-12-13 22:32:27.908 348 11328.51 16.93 56953.88 88888.00 2016-12-13 22:32:28.408 348 11328.43 16.93 56953.83 88888.00 2016-12-13 22:32:28.908 348 11328.49 16.93 56953.83 88888.00 2016-12-13 22:32:29.408 348 11328.47 16.91 56953.80 88888.00 2016-12-13 22:32:29.908 348 11328.41 16.92 56953.78 88888.00 2016-12-13 22:32:30.408 348 11328.43 17.01 56953.78 88888.00 2016-12-13 22:32:30.908 348 11328.48 17.05 56953.78 88888.00 2016-12-13 22:32:31.408 348 11328.47 17.02 56953.76 88888.00 2016-12-13 22:32:31.908 348 11328.45 17.02 56953.81 88888.00 2016-12-13 22:32:32.408 348 11328.50 17.06 56953.75 88888.00 2016-12-13 22:32:32.908 348 11328.51 16.99 56953.69 88888.00 2016-12-13 22:32:33.408 348 11328.48 17.01 56953.71 88888.00 2016-12-13 22:32:33.908 348 11328.54 17.15 56953.75 88888.00 2016-12-13 22:32:34.408 348 11328.50 17.05 56953.71 88888.00 2016-12-13 22:32:34.908 348 11328.49 17.20 56953.71 88888.00 2016-12-13 22:32:35.408 348 11328.50 17.08 56953.69 88888.00 2016-12-13 22:32:35.908 348 11328.51 17.09 56953.74 88888.00 2016-12-13 22:32:36.408 348 11328.57 17.03 56953.75 88888.00 2016-12-13 22:32:36.908 348 11328.62 17.13 56953.77 88888.00 2016-12-13 22:32:37.408 348 11328.64 17.29 56953.74 88888.00 2016-12-13 22:32:37.908 348 11328.63 17.27 56953.73 88888.00 2016-12-13 22:32:38.408 348 11328.68 17.30 56953.75 88888.00 2016-12-13 22:32:38.908 348 11328.73 17.22 56953.78 88888.00 2016-12-13 22:32:39.408 348 11328.73 17.23 56953.77 88888.00 2016-12-13 22:32:39.908 348 11328.69 17.22 56953.75 88888.00 2016-12-13 22:32:40.408 348 11328.73 17.28 56953.75 88888.00 2016-12-13 22:32:40.908 348 11328.78 17.27 56953.75 88888.00 2016-12-13 22:32:41.408 348 11328.77 17.34 56953.74 88888.00 2016-12-13 22:32:41.908 348 11328.82 17.14 56953.74 88888.00 2016-12-13 22:32:42.408 348 11328.85 16.85 56953.76 88888.00 2016-12-13 22:32:42.908 348 11328.84 16.72 56953.74 88888.00 2016-12-13 22:32:43.408 348 11328.84 16.69 56953.74 88888.00 2016-12-13 22:32:43.908 348 11328.90 16.91 56953.76 88888.00 2016-12-13 22:32:44.408 348 11328.94 16.85 56953.77 88888.00 2016-12-13 22:32:44.908 348 11328.96 16.68 56953.80 88888.00 2016-12-13 22:32:45.409 348 11328.98 16.73 56953.83 88888.00 2016-12-13 22:32:45.909 348 11328.99 16.69 56953.81 88888.00 2016-12-13 22:32:46.409 348 11329.01 16.71 56953.83 88888.00 2016-12-13 22:32:46.909 348 11329.00 16.72 56953.80 88888.00 2016-12-13 22:32:47.409 348 11329.06 16.67 56953.80 88888.00 2016-12-13 22:32:47.909 348 11329.05 16.67 56953.78 88888.00 2016-12-13 22:32:48.409 348 11329.05 16.61 56953.83 88888.00 2016-12-13 22:32:48.909 348 11329.11 16.64 56953.90 88888.00 2016-12-13 22:32:49.409 348 11329.10 16.64 56953.90 88888.00 2016-12-13 22:32:49.909 348 11329.13 16.59 56953.87 88888.00 2016-12-13 22:32:50.409 348 11329.15 16.64 56953.93 88888.00 2016-12-13 22:32:50.909 348 11329.14 16.59 56954.00 88888.00 2016-12-13 22:32:51.409 348 11329.07 16.57 56954.09 88888.00 2016-12-13 22:32:51.909 348 11329.10 16.57 56954.13 88888.00 2016-12-13 22:32:52.409 348 11329.12 16.57 56954.12 88888.00 2016-12-13 22:32:52.909 348 11329.08 16.83 56954.09 88888.00 2016-12-13 22:32:53.409 348 11329.11 17.40 56954.12 88888.00 2016-12-13 22:32:53.909 348 11329.15 17.54 56954.16 88888.00 2016-12-13 22:32:54.409 348 11329.14 17.58 56954.19 88888.00 2016-12-13 22:32:54.909 348 11329.12 17.61 56954.27 88888.00 2016-12-13 22:32:55.409 348 11329.13 17.63 56954.33 88888.00 2016-12-13 22:32:55.909 348 11329.21 17.57 56954.34 88888.00 2016-12-13 22:32:56.409 348 11329.17 17.50 56954.39 88888.00 2016-12-13 22:32:56.909 348 11329.18 17.53 56954.40 88888.00 2016-12-13 22:32:57.409 348 11329.19 17.57 56954.47 88888.00 2016-12-13 22:32:57.909 348 11329.15 17.54 56954.52 88888.00 2016-12-13 22:32:58.409 348 11329.18 17.48 56954.55 88888.00 2016-12-13 22:32:58.909 348 11329.18 17.47 56954.58 88888.00 2016-12-13 22:32:59.409 348 11329.14 17.43 56954.61 88888.00 2016-12-13 22:32:59.909 348 11329.13 17.50 56954.65 88888.00 2016-12-13 22:33:00.409 348 11329.12 17.51 56954.67 88888.00 2016-12-13 22:33:00.909 348 11329.08 17.42 56954.68 88888.00 2016-12-13 22:33:01.409 348 11329.08 16.85 56954.72 88888.00 2016-12-13 22:33:01.909 348 11329.12 16.68 56954.74 88888.00 2016-12-13 22:33:02.409 348 11329.14 16.89 56954.80 88888.00 2016-12-13 22:33:02.909 348 11329.14 17.10 56954.86 88888.00 2016-12-13 22:33:03.409 348 11329.12 16.86 56954.86 88888.00 2016-12-13 22:33:03.909 348 11329.11 17.33 56954.87 88888.00 2016-12-13 22:33:04.409 348 11329.05 17.01 56954.85 88888.00 2016-12-13 22:33:04.909 348 11329.00 16.64 56954.86 88888.00 2016-12-13 22:33:05.409 348 11329.04 16.60 56954.87 88888.00 2016-12-13 22:33:05.909 348 11329.01 16.78 56954.85 88888.00 2016-12-13 22:33:06.409 348 11329.00 17.01 56954.80 88888.00 2016-12-13 22:33:06.909 348 11329.04 17.14 56954.83 88888.00 2016-12-13 22:33:07.409 348 11329.04 16.98 56954.89 88888.00 2016-12-13 22:33:07.909 348 11329.00 16.76 56954.86 88888.00 2016-12-13 22:33:08.409 348 11329.04 16.54 56954.81 88888.00 2016-12-13 22:33:08.909 348 11329.00 16.48 56954.81 88888.00 2016-12-13 22:33:09.409 348 11328.99 16.51 56954.81 88888.00 2016-12-13 22:33:09.909 348 11328.98 16.48 56954.79 88888.00 2016-12-13 22:33:10.409 348 11329.05 16.51 56954.89 88888.00 2016-12-13 22:33:10.909 348 11328.99 16.55 56954.92 88888.00 2016-12-13 22:33:11.409 348 11328.93 16.61 56954.89 88888.00 2016-12-13 22:33:11.909 348 11328.99 16.60 56954.80 88888.00 2016-12-13 22:33:12.409 348 11328.97 16.60 56954.79 88888.00 2016-12-13 22:33:12.909 348 11328.91 16.65 56954.76 88888.00 2016-12-13 22:33:13.409 348 11328.97 16.62 56954.72 88888.00 2016-12-13 22:33:13.909 348 11328.99 16.64 56954.74 88888.00 2016-12-13 22:33:14.409 348 11328.89 16.68 56954.74 88888.00 2016-12-13 22:33:14.909 348 11328.86 16.83 56954.74 88888.00 2016-12-13 22:33:15.409 348 11328.91 16.98 56954.74 88888.00 2016-12-13 22:33:15.909 348 11328.86 16.83 56954.68 88888.00 2016-12-13 22:33:16.409 348 11328.78 16.80 56954.66 88888.00 2016-12-13 22:33:16.909 348 11328.84 16.82 56954.67 88888.00 2016-12-13 22:33:17.409 348 11328.80 16.88 56954.70 88888.00 2016-12-13 22:33:17.909 348 11328.80 16.94 56954.70 88888.00 2016-12-13 22:33:18.409 348 11328.82 16.93 56954.70 88888.00 2016-12-13 22:33:18.909 348 11328.85 16.99 56954.71 88888.00 2016-12-13 22:33:19.409 348 11328.79 16.96 56954.76 88888.00 2016-12-13 22:33:19.909 348 11328.77 16.98 56954.72 88888.00 2016-12-13 22:33:20.409 348 11328.82 17.01 56954.71 88888.00 2016-12-13 22:33:20.909 348 11328.77 17.01 56954.71 88888.00 2016-12-13 22:33:21.409 348 11328.77 17.05 56954.76 88888.00 2016-12-13 22:33:21.909 348 11328.80 17.06 56954.80 88888.00 2016-12-13 22:33:22.409 348 11328.80 17.07 56954.84 88888.00 2016-12-13 22:33:22.909 348 11328.78 17.68 56954.87 88888.00 2016-12-13 22:33:23.409 348 11328.83 18.21 56954.89 88888.00 2016-12-13 22:33:23.909 348 11328.77 18.17 56954.90 88888.00 2016-12-13 22:33:24.409 348 11328.72 18.19 56954.92 88888.00 2016-12-13 22:33:24.909 348 11328.76 18.26 56954.98 88888.00 2016-12-13 22:33:25.409 348 11328.75 18.00 56955.06 88888.00 2016-12-13 22:33:25.909 348 11328.75 17.41 56955.17 88888.00 2016-12-13 22:33:26.409 348 11328.75 17.32 56955.23 88888.00 2016-12-13 22:33:26.909 348 11328.80 17.32 56955.28 88888.00 2016-12-13 22:33:27.409 348 11328.78 17.29 56955.31 88888.00 2016-12-13 22:33:27.909 348 11328.75 17.33 56955.40 88888.00 2016-12-13 22:33:28.409 348 11328.77 17.41 56955.48 88888.00 2016-12-13 22:33:28.909 348 11328.77 18.04 56955.55 88888.00 2016-12-13 22:33:29.409 348 11328.78 18.39 56955.62 88888.00 2016-12-13 22:33:29.909 348 11328.75 18.04 56955.70 88888.00 2016-12-13 22:33:30.409 348 11328.77 18.30 56955.81 88888.00 2016-12-13 22:33:30.909 348 11328.73 18.48 56955.95 88888.00 2016-12-13 22:33:31.409 348 11328.75 17.95 56956.02 88888.00 2016-12-13 22:33:31.909 348 11328.78 17.50 56956.08 88888.00 2016-12-13 22:33:32.409 348 11328.73 17.43 56956.18 88888.00 2016-12-13 22:33:32.909 348 11328.72 17.44 56956.31 88888.00 2016-12-13 22:33:33.409 348 11328.72 17.43 56956.40 88888.00 2016-12-13 22:33:33.909 348 11328.69 17.39 56956.49 88888.00 2016-12-13 22:33:34.409 348 11328.68 17.47 56956.59 88888.00 2016-12-13 22:33:34.909 348 11328.72 17.48 56956.65 88888.00 2016-12-13 22:33:35.409 348 11328.72 17.47 56956.77 88888.00 2016-12-13 22:33:35.909 348 11328.70 17.42 56956.86 88888.00 2016-12-13 22:33:36.409 348 11328.71 17.36 56956.96 88888.00 2016-12-13 22:33:36.909 348 11328.72 17.35 56957.05 88888.00 2016-12-13 22:33:37.409 348 11328.65 17.36 56957.18 88888.00 2016-12-13 22:33:37.909 348 11328.56 17.42 56957.27 88888.00 2016-12-13 22:33:38.409 348 11328.64 17.43 56957.30 88888.00 2016-12-13 22:33:38.909 348 11328.63 17.62 56957.39 88888.00 2016-12-13 22:33:39.409 348 11328.58 18.24 56957.48 88888.00 2016-12-13 22:33:39.909 348 11328.59 17.98 56957.52 88888.00 2016-12-13 22:33:40.409 348 11328.64 17.49 56957.56 88888.00 2016-12-13 22:33:40.909 348 11328.63 17.37 56957.65 88888.00 2016-12-13 22:33:41.409 348 11328.54 17.33 56957.67 88888.00 2016-12-13 22:33:41.909 348 11328.56 17.33 56957.72 88888.00 2016-12-13 22:33:42.409 348 11328.56 17.32 56957.79 88888.00 2016-12-13 22:33:42.909 348 11328.52 17.29 56957.82 88888.00 2016-12-13 22:33:43.409 348 11328.54 17.32 56957.88 88888.00 2016-12-13 22:33:43.909 348 11328.51 17.30 56957.94 88888.00 2016-12-13 22:33:44.409 348 11328.42 17.27 56958.03 88888.00 2016-12-13 22:33:44.909 348 11328.45 17.29 56958.11 88888.00 2016-12-13 22:33:45.409 348 11328.44 17.26 56958.18 88888.00 2016-12-13 22:33:45.909 348 11328.40 17.25 56958.23 88888.00 2016-12-13 22:33:46.409 348 11328.38 17.26 56958.32 88888.00 2016-12-13 22:33:46.909 348 11328.42 17.21 56958.32 88888.00 2016-12-13 22:33:47.409 348 11328.36 17.20 56958.32 88888.00 2016-12-13 22:33:47.909 348 11328.29 17.20 56958.33 88888.00 2016-12-13 22:33:48.409 348 11328.31 17.20 56958.32 88888.00 2016-12-13 22:33:48.909 348 11328.27 17.15 56958.32 88888.00 2016-12-13 22:33:49.409 348 11328.24 17.19 56958.33 88888.00 2016-12-13 22:33:49.909 348 11328.28 17.20 56958.33 88888.00 2016-12-13 22:33:50.409 348 11328.29 17.15 56958.39 88888.00 2016-12-13 22:33:50.909 348 11328.24 17.21 56958.39 88888.00 2016-12-13 22:33:51.409 348 11328.14 17.29 56958.43 88888.00 2016-12-13 22:33:51.909 348 11328.11 17.30 56958.39 88888.00 2016-12-13 22:33:52.409 348 11328.08 17.15 56958.38 88888.00 2016-12-13 22:33:52.909 348 11328.00 17.09 56958.39 88888.00 2016-12-13 22:33:53.409 348 11328.04 17.09 56958.39 88888.00 2016-12-13 22:33:53.909 348 11328.02 17.12 56958.34 88888.00 2016-12-13 22:33:54.409 348 11327.95 17.13 56958.37 88888.00 2016-12-13 22:33:54.909 348 11327.93 17.15 56958.33 88888.00 2016-12-13 22:33:55.409 348 11327.94 17.10 56958.30 88888.00 2016-12-13 22:33:55.909 348 11327.93 17.05 56958.25 88888.00 2016-12-13 22:33:56.409 348 11327.89 17.06 56958.20 88888.00 2016-12-13 22:33:56.909 348 11327.95 17.03 56958.19 88888.00 2016-12-13 22:33:57.409 348 11327.90 17.02 56958.21 88888.00 2016-12-13 22:33:57.909 348 11327.80 17.03 56958.19 88888.00 2016-12-13 22:33:58.409 348 11327.80 17.05 56958.17 88888.00 2016-12-13 22:33:58.909 348 11327.85 17.05 56958.14 88888.00 2016-12-13 22:33:59.409 348 11327.79 17.02 56958.13 88888.00 2016-12-13 22:33:59.909 348 11327.76 17.01 56958.10 88888.00 2016-12-13 22:34:00.409 348 11327.76 16.98 56958.04 88888.00 2016-12-13 22:34:00.909 348 11327.68 16.92 56957.94 88888.00 2016-12-13 22:34:01.409 348 11327.65 16.91 56957.91 88888.00 2016-12-13 22:34:01.909 348 11327.66 16.93 56957.89 88888.00 2016-12-13 22:34:02.409 348 11327.59 16.94 56957.88 88888.00 2016-12-13 22:34:02.909 348 11327.55 16.93 56957.84 88888.00 2016-12-13 22:34:03.409 348 11327.60 16.94 56957.81 88888.00 2016-12-13 22:34:03.909 348 11327.58 16.92 56957.76 88888.00 2016-12-13 22:34:04.409 348 11327.53 16.93 56957.76 88888.00 2016-12-13 22:34:04.909 348 11327.57 16.94 56957.74 88888.00 2016-12-13 22:34:05.409 348 11327.58 16.91 56957.67 88888.00 2016-12-13 22:34:05.909 348 11327.50 16.89 56957.62 88888.00 2016-12-13 22:34:06.409 348 11327.50 16.87 56957.60 88888.00 2016-12-13 22:34:06.909 348 11327.52 16.86 56957.55 88888.00 2016-12-13 22:34:07.409 348 11327.50 16.85 56957.49 88888.00 2016-12-13 22:34:07.909 348 11327.47 16.81 56957.39 88888.00 2016-12-13 22:34:08.409 348 11327.45 16.78 56957.30 88888.00 2016-12-13 22:34:08.909 348 11327.39 16.75 56957.26 88888.00 2016-12-13 22:34:09.409 348 11327.31 16.74 56957.23 88888.00 2016-12-13 22:34:09.909 348 11327.33 16.88 56957.20 88888.00 2016-12-13 22:34:10.409 348 11327.33 17.46 56957.15 88888.00 2016-12-13 22:34:10.909 348 11327.33 17.06 56957.05 88888.00 2016-12-13 22:34:11.409 348 11327.27 16.92 56956.96 88888.00 2016-12-13 22:34:11.909 348 11327.26 17.00 56956.91 88888.00 2016-12-13 22:34:12.409 348 11327.23 16.72 56956.82 88888.00 2016-12-13 22:34:12.909 348 11327.20 16.65 56956.71 88888.00 2016-12-13 22:34:13.409 348 11327.27 16.60 56956.58 88888.00 2016-12-13 22:34:13.909 348 11327.23 16.60 56956.50 88888.00 2016-12-13 22:34:14.409 348 11327.17 16.61 56956.46 88888.00 2016-12-13 22:34:14.909 348 11327.19 16.60 56956.40 88888.00 2016-12-13 22:34:15.409 348 11327.20 16.62 56956.30 88888.00 2016-12-13 22:34:15.909 348 11327.13 16.61 56956.18 88888.00 2016-12-13 22:34:16.409 348 11327.11 16.61 56956.06 88888.00 2016-12-13 22:34:16.909 348 11327.16 16.61 56956.00 88888.00 2016-12-13 22:34:17.409 348 11327.17 16.58 56955.93 88888.00 2016-12-13 22:34:17.909 348 11327.11 16.59 56955.83 88888.00 2016-12-13 22:34:18.409 348 11327.15 16.57 56955.74 88888.00 2016-12-13 22:34:18.909 348 11327.11 16.54 56955.69 88888.00 2016-12-13 22:34:19.409 348 11327.05 16.55 56955.62 88888.00 2016-12-13 22:34:19.909 348 11327.16 16.59 56955.55 88888.00 2016-12-13 22:34:20.409 348 11327.11 16.64 56955.38 88888.00 2016-12-13 22:34:20.909 348 11327.03 16.64 56955.28 88888.00 2016-12-13 22:34:21.409 348 11327.04 16.65 56955.19 88888.00 2016-12-13 22:34:21.909 348 11327.05 16.67 56955.12 88888.00 2016-12-13 22:34:22.409 348 11327.02 16.64 56955.08 88888.00 2016-12-13 22:34:22.909 348 11327.02 16.65 56955.03 88888.00 2016-12-13 22:34:23.409 348 11327.03 16.67 56954.95 88888.00 2016-12-13 22:34:23.909 348 11327.01 16.83 56954.91 88888.00 2016-12-13 22:34:24.409 348 11326.95 17.54 56954.85 88888.00 2016-12-13 22:34:24.909 348 11326.98 17.67 56954.73 88888.00 2016-12-13 22:34:25.409 348 11326.96 17.07 56954.68 88888.00 2016-12-13 22:34:25.909 348 11326.91 16.92 56954.68 88888.00 2016-12-13 22:34:26.409 348 11326.94 16.93 56954.67 88888.00 2016-12-13 22:34:26.909 348 11326.94 16.91 56954.63 88888.00 2016-12-13 22:34:27.409 348 11326.90 16.94 56954.58 88888.00 2016-12-13 22:34:27.909 348 11326.92 17.02 56954.54 88888.00 2016-12-13 22:34:28.409 348 11326.97 17.01 56954.50 88888.00 2016-12-13 22:34:28.909 348 11326.94 17.06 56954.44 88888.00 2016-12-13 22:34:29.409 348 11326.92 17.16 56954.42 88888.00 2016-12-13 22:34:29.909 348 11326.95 17.66 56954.45 88888.00 2016-12-13 22:34:30.409 348 11326.96 18.19 56954.45 88888.00 2016-12-13 22:34:30.909 348 11326.95 18.29 56954.41 88888.00 2016-12-13 22:34:31.409 348 11326.99 17.66 56954.38 88888.00 2016-12-13 22:34:31.909 348 11327.01 17.40 56954.38 88888.00 2016-12-13 22:34:32.409 348 11326.96 17.43 56954.35 88888.00 2016-12-13 22:34:32.909 348 11326.99 17.49 56954.36 88888.00 2016-12-13 22:34:33.409 348 11327.05 17.53 56954.40 88888.00 2016-12-13 22:34:33.909 348 11327.02 17.53 56954.36 88888.00 2016-12-13 22:34:34.409 348 11327.06 17.54 56954.33 88888.00 2016-12-13 22:34:34.909 348 11327.12 17.57 56954.33 88888.00 2016-12-13 22:34:35.409 348 11327.16 17.66 56954.34 88888.00 2016-12-13 22:34:35.909 348 11327.17 17.70 56954.36 88888.00 2016-12-13 22:34:36.409 348 11327.20 17.69 56954.42 88888.00 2016-12-13 22:34:36.909 348 11327.18 17.73 56954.45 88888.00 2016-12-13 22:34:37.409 348 11327.15 17.70 56954.46 88888.00 2016-12-13 22:34:37.909 348 11327.22 17.73 56954.44 88888.00 2016-12-13 22:34:38.409 348 11327.24 17.73 56954.47 88888.00 2016-12-13 22:34:38.909 348 11327.24 17.80 56954.50 88888.00 2016-12-13 22:34:39.409 348 11327.20 18.28 56954.45 88888.00 2016-12-13 22:34:39.909 348 11327.29 18.36 56954.48 88888.00 2016-12-13 22:34:40.409 348 11327.32 18.52 56954.50 88888.00 2016-12-13 22:34:40.909 348 11327.29 18.50 56954.48 88888.00 2016-12-13 22:34:41.409 348 11327.38 18.46 56954.52 88888.00 2016-12-13 22:34:41.909 348 11327.47 18.16 56954.47 88888.00 2016-12-13 22:34:42.409 348 11327.43 17.92 56954.42 88888.00 2016-12-13 22:34:42.909 348 11327.43 18.14 56954.42 88888.00 2016-12-13 22:34:43.409 348 11327.50 18.17 56954.45 88888.00 2016-12-13 22:34:43.909 348 11327.48 18.11 56954.46 88888.00 2016-12-13 22:34:44.409 348 11327.50 18.07 56954.47 88888.00 2016-12-13 22:34:44.909 348 11327.52 18.00 56954.42 88888.00 2016-12-13 22:34:45.409 348 11327.52 18.08 56954.44 88888.00 2016-12-13 22:34:45.909 348 11327.54 17.97 56954.47 88888.00 2016-12-13 22:34:46.409 348 11327.59 17.67 56954.45 88888.00 2016-12-13 22:34:46.909 348 11327.55 17.37 56954.41 88888.00 2016-12-13 22:34:47.409 348 11327.57 17.54 56954.36 88888.00 2016-12-13 22:34:47.909 348 11327.60 17.80 56954.31 88888.00 2016-12-13 22:34:48.409 348 11327.65 17.67 56954.34 88888.00 2016-12-13 22:34:48.909 348 11327.62 17.64 56954.34 88888.00 2016-12-13 22:34:49.409 348 11327.58 17.41 56954.28 88888.00 2016-12-13 22:34:49.909 348 11327.60 16.95 56954.21 88888.00 2016-12-13 22:34:50.409 348 11327.64 17.07 56954.19 88888.00 2016-12-13 22:34:50.909 348 11327.62 17.53 56954.16 88888.00 2016-12-13 22:34:51.409 348 11327.67 17.22 56954.19 88888.00 2016-12-13 22:34:51.909 348 11327.68 17.47 56954.14 88888.00 2016-12-13 22:34:52.409 348 11327.62 17.55 56954.07 88888.00 2016-12-13 22:34:52.909 348 11327.62 17.50 56954.03 88888.00 2016-12-13 22:34:53.409 348 11327.67 17.25 56953.96 88888.00 2016-12-13 22:34:53.909 348 11327.61 16.55 56953.91 88888.00 2016-12-13 22:34:54.409 348 11327.59 16.46 56953.87 88888.00 2016-12-13 22:34:54.909 348 11327.60 16.48 56953.87 88888.00 2016-12-13 22:34:55.409 348 11327.53 16.33 56953.83 88888.00 2016-12-13 22:34:55.909 348 11327.53 16.18 56953.80 88888.00 2016-12-13 22:34:56.409 348 11327.57 16.33 56953.73 88888.00 2016-12-13 22:34:56.909 348 11327.58 16.31 56953.67 88888.00 2016-12-13 22:34:57.409 348 11327.44 16.21 56953.64 88888.00 2016-12-13 22:34:57.909 348 11327.44 16.21 56953.64 88888.00 2016-12-13 22:34:58.409 348 11327.50 16.31 56953.57 88888.00 2016-12-13 22:34:58.909 348 11327.43 16.46 56953.49 88888.00 2016-12-13 22:34:59.409 348 11327.39 16.46 56953.41 88888.00 2016-12-13 22:34:59.909 348 11327.40 16.39 56953.36 88888.00 2016-12-13 22:35:00.409 348 11327.32 16.24 56953.35 88888.00 2016-12-13 22:35:00.909 348 11327.24 15.78 56953.33 88888.00 2016-12-13 22:35:01.409 348 11327.24 15.72 56953.26 88888.00 2016-12-13 22:35:01.909 348 11327.19 15.96 56953.20 88888.00 2016-12-13 22:35:02.409 348 11327.09 15.77 56953.20 88888.00 2016-12-13 22:35:02.909 348 11327.13 15.09 56953.14 88888.00 2016-12-13 22:35:03.409 348 11327.16 14.87 56953.10 88888.00 2016-12-13 22:35:03.909 348 11327.05 14.81 56953.03 88888.00 2016-12-13 22:35:04.409 348 11327.03 14.97 56952.94 88888.00 2016-12-13 22:35:04.909 348 11326.99 15.29 56952.93 88888.00 2016-12-13 22:35:05.409 348 11326.96 15.39 56952.86 88888.00 2016-12-13 22:35:05.909 348 11326.91 15.35 56952.88 88888.00 2016-12-13 22:35:06.409 348 11326.87 15.39 56952.84 88888.00 2016-12-13 22:35:06.909 348 11326.83 15.40 56952.75 88888.00 2016-12-13 22:35:07.409 348 11326.76 15.33 56952.74 88888.00 2016-12-13 22:35:07.909 348 11326.77 15.25 56952.75 88888.00 2016-12-13 22:35:08.409 348 11326.75 15.40 56952.78 88888.00 2016-12-13 22:35:08.909 348 11326.69 15.30 56952.74 88888.00 2016-12-13 22:35:09.409 348 11326.63 15.15 56952.68 88888.00 2016-12-13 22:35:09.909 348 11326.67 15.03 56952.64 88888.00 2016-12-13 22:35:10.409 348 11326.63 15.04 56952.61 88888.00 2016-12-13 22:35:10.909 348 11326.61 15.08 56952.60 88888.00 2016-12-13 22:35:11.409 348 11326.57 15.12 56952.60 88888.00 2016-12-13 22:35:11.909 348 11326.51 15.13 56952.56 88888.00 2016-12-13 22:35:12.409 348 11326.43 15.16 56952.55 88888.00 2016-12-13 22:35:12.909 348 11326.44 14.92 56952.64 88888.00 2016-12-13 22:35:13.409 348 11326.47 15.12 56952.67 88888.00 2016-12-13 22:35:13.909 348 11326.35 14.71 56952.66 88888.00 2016-12-13 22:35:14.409 348 11326.33 14.50 56952.66 88888.00 2016-12-13 22:35:14.909 348 11326.34 14.69 56952.67 88888.00 2016-12-13 22:35:15.410 348 11326.28 14.57 56952.68 88888.00 2016-12-13 22:35:15.910 348 11326.28 14.35 56952.69 88888.00 2016-12-13 22:35:16.410 348 11326.27 14.20 56952.72 88888.00 2016-12-13 22:35:16.910 348 11326.23 14.09 56952.68 88888.00 2016-12-13 22:35:17.410 348 11326.19 14.28 56952.66 88888.00 2016-12-13 22:35:17.910 348 11326.21 14.35 56952.66 88888.00 2016-12-13 22:35:18.410 348 11326.20 14.21 56952.65 88888.00 2016-12-13 22:35:18.910 348 11326.21 14.22 56952.68 88888.00 2016-12-13 22:35:19.410 348 11326.18 14.28 56952.68 88888.00 2016-12-13 22:35:19.910 348 11326.19 14.17 56952.69 88888.00 2016-12-13 22:35:20.410 348 11326.15 14.28 56952.69 88888.00 2016-12-13 22:35:20.910 348 11326.13 14.87 56952.69 88888.00 2016-12-13 22:35:21.410 348 11326.16 15.02 56952.68 88888.00 2016-12-13 22:35:21.910 348 11326.15 14.38 56952.72 88888.00 2016-12-13 22:35:22.410 348 11326.13 14.08 56952.71 88888.00 2016-12-13 22:35:22.910 348 11326.13 14.11 56952.71 88888.00 2016-12-13 22:35:23.410 348 11326.18 14.15 56952.71 88888.00 2016-12-13 22:35:23.910 348 11326.13 14.11 56952.65 88888.00 2016-12-13 22:35:24.410 348 11326.18 14.06 56952.62 88888.00 2016-12-13 22:35:24.910 348 11326.25 14.01 56952.60 88888.00 2016-12-13 22:35:25.410 348 11326.23 14.03 56952.61 88888.00 2016-12-13 22:35:25.910 348 11326.19 14.08 56952.61 88888.00 2016-12-13 22:35:26.410 348 11326.25 14.11 56952.64 88888.00 2016-12-13 22:35:26.910 348 11326.27 14.11 56952.62 88888.00 2016-12-13 22:35:27.410 348 11326.23 14.13 56952.66 88888.00 2016-12-13 22:35:27.910 348 11326.22 14.14 56952.59 88888.00 2016-12-13 22:35:28.410 348 11326.29 14.14 56952.62 88888.00 2016-12-13 22:35:28.910 348 11326.26 14.27 56952.65 88888.00 2016-12-13 22:35:29.410 348 11326.35 14.24 56952.62 88888.00 2016-12-13 22:35:29.910 348 11326.40 14.45 56952.66 88888.00 2016-12-13 22:35:30.410 348 11326.40 14.36 56952.69 88888.00 2016-12-13 22:35:30.910 348 11326.36 14.21 56952.69 88888.00 2016-12-13 22:35:31.410 348 11326.37 14.19 56952.72 88888.00 2016-12-13 22:35:31.910 348 11326.37 14.14 56952.78 88888.00 2016-12-13 22:35:32.410 348 11326.35 14.20 56952.78 88888.00 2016-12-13 22:35:32.910 348 11326.43 14.26 56952.75 88888.00 2016-12-13 22:35:33.410 348 11326.48 14.38 56952.75 88888.00 2016-12-13 22:35:33.910 348 11326.47 14.40 56952.79 88888.00 2016-12-13 22:35:34.410 348 11326.46 14.40 56952.79 88888.00 2016-12-13 22:35:34.910 348 11326.51 14.58 56952.79 88888.00 2016-12-13 22:35:35.410 348 11326.49 15.23 56952.82 88888.00 2016-12-13 22:35:35.910 348 11326.48 14.96 56952.80 88888.00 2016-12-13 22:35:36.410 348 11326.54 14.64 56952.84 88888.00 2016-12-13 22:35:36.910 348 11326.56 14.61 56952.86 88888.00 2016-12-13 22:35:37.410 348 11326.56 14.70 56952.84 88888.00 2016-12-13 22:35:37.910 348 11326.64 15.15 56952.84 88888.00 2016-12-13 22:35:38.410 348 11326.68 14.82 56952.87 88888.00 2016-12-13 22:35:38.910 348 11326.67 14.51 56952.87 88888.00 2016-12-13 22:35:39.410 348 11326.68 14.56 56952.80 88888.00 2016-12-13 22:35:39.910 348 11326.74 14.63 56952.75 88888.00 2016-12-13 22:35:40.410 348 11326.70 14.84 56952.69 88888.00 2016-12-13 22:35:40.910 348 11326.68 14.69 56952.71 88888.00 2016-12-13 22:35:41.410 348 11326.72 14.67 56952.68 88888.00 2016-12-13 22:35:41.910 348 11326.72 14.64 56952.65 88888.00 2016-12-13 22:35:42.410 348 11326.72 14.90 56952.64 88888.00 2016-12-13 22:35:42.910 348 11326.72 14.78 56952.61 88888.00 2016-12-13 22:35:43.410 348 11326.76 14.89 56952.58 88888.00 2016-12-13 22:35:43.910 348 11326.74 14.94 56952.52 88888.00 2016-12-13 22:35:44.410 348 11326.75 14.85 56952.43 88888.00 2016-12-13 22:35:44.910 348 11326.75 15.23 56952.41 88888.00 2016-12-13 22:35:45.410 348 11326.75 15.44 56952.43 88888.00 2016-12-13 22:35:45.910 348 11326.68 15.55 56952.40 88888.00 2016-12-13 22:35:46.410 348 11326.74 15.56 56952.29 88888.00 2016-12-13 22:35:46.910 348 11326.74 15.06 56952.26 88888.00 2016-12-13 22:35:47.410 348 11326.67 14.50 56952.17 88888.00 2016-12-13 22:35:47.910 348 11326.69 14.40 56952.14 88888.00 2016-12-13 22:35:48.410 348 11326.71 14.35 56952.10 88888.00 2016-12-13 22:35:48.910 348 11326.65 14.50 56952.09 88888.00 2016-12-13 22:35:49.410 348 11326.62 14.74 56952.10 88888.00 2016-12-13 22:35:49.910 348 11326.65 14.82 56952.04 88888.00 2016-12-13 22:35:50.410 348 11326.62 14.65 56951.96 88888.00 2016-12-13 22:35:50.910 348 11326.65 14.78 56951.91 88888.00 2016-12-13 22:35:51.410 348 11326.65 15.04 56951.91 88888.00 2016-12-13 22:35:51.910 348 11326.62 14.85 56951.87 88888.00 2016-12-13 22:35:52.410 348 11326.54 14.92 56951.83 88888.00 2016-12-13 22:35:52.910 348 11326.57 14.88 56951.78 88888.00 2016-12-13 22:35:53.410 348 11326.56 14.97 56951.78 88888.00 2016-12-13 22:35:53.910 348 11326.49 14.90 56951.72 88888.00 2016-12-13 22:35:54.410 348 11326.49 14.70 56951.65 88888.00 2016-12-13 22:35:54.910 348 11326.51 14.65 56951.57 88888.00 2016-12-13 22:35:55.410 348 11326.41 14.70 56951.51 88888.00 2016-12-13 22:35:55.910 348 11326.36 14.57 56951.51 88888.00 2016-12-13 22:35:56.410 348 11326.44 14.53 56951.45 88888.00 2016-12-13 22:35:56.910 348 11326.41 14.58 56951.44 88888.00 2016-12-13 22:35:57.410 348 11326.30 14.35 56951.39 88888.00 2016-12-13 22:35:57.910 348 11326.33 14.54 56951.34 88888.00 2016-12-13 22:35:58.410 348 11326.34 14.72 56951.34 88888.00 2016-12-13 22:35:58.910 348 11326.27 14.22 56951.27 88888.00 2016-12-13 22:35:59.410 348 11326.19 14.26 56951.24 88888.00 2016-12-13 22:35:59.910 348 11326.16 14.50 56951.19 88888.00 2016-12-13 22:36:00.410 348 11326.07 14.20 56951.14 88888.00 2016-12-13 22:36:00.910 348 11326.00 13.80 56951.12 88888.00 2016-12-13 22:36:01.410 348 11326.06 13.68 56951.10 88888.00 2016-12-13 22:36:01.910 348 11326.02 13.62 56951.04 88888.00 2016-12-13 22:36:02.410 348 11325.95 13.58 56950.99 88888.00 2016-12-13 22:36:02.910 348 11325.95 13.59 56950.94 88888.00 2016-12-13 22:36:03.410 348 11325.93 13.54 56950.92 88888.00 2016-12-13 22:36:03.910 348 11325.85 13.51 56950.82 88888.00 2016-12-13 22:36:04.410 348 11325.80 13.58 56950.81 88888.00 2016-12-13 22:36:04.910 348 11325.84 13.83 56950.73 88888.00 2016-12-13 22:36:05.410 348 11325.77 13.53 56950.68 88888.00 2016-12-13 22:36:05.910 348 11325.74 13.43 56950.62 88888.00 2016-12-13 22:36:06.410 348 11325.76 13.36 56950.57 88888.00 2016-12-13 22:36:06.910 348 11325.69 13.29 56950.54 88888.00 2016-12-13 22:36:07.410 348 11325.60 13.31 56950.50 88888.00 2016-12-13 22:36:07.910 348 11325.60 13.41 56950.42 88888.00 2016-12-13 22:36:08.410 348 11325.63 14.07 56950.37 88888.00 2016-12-13 22:36:08.910 348 11325.56 14.00 56950.31 88888.00 2016-12-13 22:36:09.410 348 11325.53 13.52 56950.27 88888.00 2016-12-13 22:36:09.910 348 11325.56 13.56 56950.20 88888.00 2016-12-13 22:36:10.410 348 11325.48 13.42 56950.12 88888.00 2016-12-13 22:36:10.910 348 11325.39 13.38 56950.05 88888.00 2016-12-13 22:36:11.410 348 11325.44 13.49 56949.98 88888.00 2016-12-13 22:36:11.910 348 11325.37 13.39 56949.99 88888.00 2016-12-13 22:36:12.410 348 11325.31 13.56 56949.95 88888.00 2016-12-13 22:36:12.910 348 11325.35 13.66 56949.89 88888.00 2016-12-13 22:36:13.410 348 11325.35 13.89 56949.84 88888.00 2016-12-13 22:36:13.910 348 11325.31 13.62 56949.77 88888.00 2016-12-13 22:36:14.410 348 11325.35 13.47 56949.71 88888.00 2016-12-13 22:36:14.910 348 11325.37 13.35 56949.65 88888.00 2016-12-13 22:36:15.410 348 11325.30 13.22 56949.63 88888.00 2016-12-13 22:36:15.910 348 11325.26 13.09 56949.57 88888.00 2016-12-13 22:36:16.410 348 11325.32 13.04 56949.53 88888.00 2016-12-13 22:36:16.910 348 11325.36 13.00 56949.53 88888.00 2016-12-13 22:36:17.410 348 11325.36 13.05 56949.47 88888.00 2016-12-13 22:36:17.910 348 11325.38 13.06 56949.41 88888.00 2016-12-13 22:36:18.410 348 11325.37 13.06 56949.34 88888.00 2016-12-13 22:36:18.910 348 11325.32 13.36 56949.32 88888.00 2016-12-13 22:36:19.410 348 11325.31 14.02 56949.29 88888.00 2016-12-13 22:36:19.910 348 11325.36 14.00 56949.28 88888.00 2016-12-13 22:36:20.410 348 11325.37 13.31 56949.27 88888.00 2016-12-13 22:36:20.910 348 11325.39 13.34 56949.27 88888.00 2016-12-13 22:36:21.410 348 11325.44 13.48 56949.26 88888.00 2016-12-13 22:36:21.910 348 11325.39 13.15 56949.26 88888.00 2016-12-13 22:36:22.410 348 11325.38 13.11 56949.31 88888.00 2016-12-13 22:36:22.910 348 11325.44 13.08 56949.28 88888.00 2016-12-13 22:36:23.410 348 11325.49 13.07 56949.32 88888.00 2016-12-13 22:36:23.910 348 11325.49 13.08 56949.35 88888.00 2016-12-13 22:36:24.410 348 11325.49 13.07 56949.38 88888.00 2016-12-13 22:36:24.910 348 11325.63 13.09 56949.35 88888.00 2016-12-13 22:36:25.410 348 11325.65 13.12 56949.35 88888.00 2016-12-13 22:36:25.910 348 11325.67 13.60 56949.38 88888.00 2016-12-13 22:36:26.410 348 11325.76 13.77 56949.39 88888.00 2016-12-13 22:36:26.910 348 11325.80 13.77 56949.44 88888.00 2016-12-13 22:36:27.410 348 11325.80 14.08 56949.41 88888.00 2016-12-13 22:36:27.910 348 11325.84 14.26 56949.43 88888.00 2016-12-13 22:36:28.410 348 11325.97 14.30 56949.45 88888.00 2016-12-13 22:36:28.910 348 11326.00 14.31 56949.45 88888.00 2016-12-13 22:36:29.410 348 11326.00 14.19 56949.46 88888.00 2016-12-13 22:36:29.910 348 11326.04 14.19 56949.52 88888.00 2016-12-13 22:36:30.410 348 11326.07 13.90 56949.53 88888.00 2016-12-13 22:36:30.910 348 11326.06 13.52 56949.57 88888.00 2016-12-13 22:36:31.410 348 11326.16 13.36 56949.59 88888.00 2016-12-13 22:36:31.910 348 11326.23 13.34 56949.64 88888.00 2016-12-13 22:36:32.410 348 11326.22 13.36 56949.69 88888.00 2016-12-13 22:36:32.910 348 11326.29 13.60 56949.73 88888.00 2016-12-13 22:36:33.410 348 11326.35 13.96 56949.78 88888.00 2016-12-13 22:36:33.910 348 11326.35 13.97 56949.78 88888.00 2016-12-13 22:36:34.410 348 11326.42 14.14 56949.80 88888.00 2016-12-13 22:36:34.910 348 11326.49 14.09 56949.84 88888.00 2016-12-13 22:36:35.410 348 11326.51 13.95 56949.86 88888.00 2016-12-13 22:36:35.910 348 11326.58 14.06 56949.91 88888.00 2016-12-13 22:36:36.410 348 11326.64 14.21 56949.96 88888.00 2016-12-13 22:36:36.910 348 11326.69 14.48 56950.02 88888.00 2016-12-13 22:36:37.410 348 11326.75 13.90 56950.03 88888.00 2016-12-13 22:36:37.910 348 11326.76 13.66 56950.09 88888.00 2016-12-13 22:36:38.410 348 11326.85 13.65 56950.16 88888.00 2016-12-13 22:36:38.910 348 11326.90 13.66 56950.28 88888.00 2016-12-13 22:36:39.410 348 11326.94 13.70 56950.30 88888.00 2016-12-13 22:36:39.910 348 11326.98 13.75 56950.34 88888.00 2016-12-13 22:36:40.410 348 11326.99 13.72 56950.36 88888.00 2016-12-13 22:36:40.910 348 11327.03 13.72 56950.41 88888.00 2016-12-13 22:36:41.410 348 11327.09 13.75 56950.50 88888.00 2016-12-13 22:36:41.910 348 11327.17 13.75 56950.51 88888.00 2016-12-13 22:36:42.410 348 11327.15 13.82 56950.56 88888.00 2016-12-13 22:36:42.910 348 11327.16 13.82 56950.62 88888.00 2016-12-13 22:36:43.410 348 11327.20 13.80 56950.68 88888.00 2016-12-13 22:36:43.910 348 11327.15 13.79 56950.78 88888.00 2016-12-13 22:36:44.410 348 11327.22 13.80 56950.85 88888.00 2016-12-13 22:36:44.910 348 11327.27 13.83 56950.92 88888.00 2016-12-13 22:36:45.410 348 11327.27 13.87 56950.99 88888.00 2016-12-13 22:36:45.910 348 11327.30 13.88 56951.12 88888.00 2016-12-13 22:36:46.410 348 11327.32 13.96 56951.20 88888.00 2016-12-13 22:36:46.910 348 11327.34 14.33 56951.21 88888.00 2016-12-13 22:36:47.410 348 11327.34 14.57 56951.27 88888.00 2016-12-13 22:36:47.910 348 11327.39 14.36 56951.32 88888.00 2016-12-13 22:36:48.410 348 11327.41 14.09 56951.39 88888.00 2016-12-13 22:36:48.910 348 11327.41 13.88 56951.50 88888.00 2016-12-13 22:36:49.410 348 11327.45 13.88 56951.57 88888.00 2016-12-13 22:36:49.910 348 11327.52 13.94 56951.60 88888.00 2016-12-13 22:36:50.410 348 11327.50 13.95 56951.72 88888.00 2016-12-13 22:36:50.910 348 11327.48 13.93 56951.85 88888.00 2016-12-13 22:36:51.410 348 11327.50 13.93 56951.95 88888.00 2016-12-13 22:36:51.910 348 11327.50 13.93 56952.02 88888.00 2016-12-13 22:36:52.410 348 11327.46 13.92 56952.09 88888.00 2016-12-13 22:36:52.910 348 11327.51 13.93 56952.19 88888.00 2016-12-13 22:36:53.410 348 11327.50 13.90 56952.23 88888.00 2016-12-13 22:36:53.910 348 11327.47 13.88 56952.34 88888.00 2016-12-13 22:36:54.410 348 11327.50 13.93 56952.41 88888.00 2016-12-13 22:36:54.910 348 11327.52 13.92 56952.50 88888.00 2016-12-13 22:36:55.410 348 11327.52 13.86 56952.60 88888.00 2016-12-13 22:36:55.910 348 11327.47 13.83 56952.69 88888.00 2016-12-13 22:36:56.410 348 11327.51 13.83 56952.79 88888.00 2016-12-13 22:36:56.910 348 11327.48 13.81 56952.87 88888.00 2016-12-13 22:36:57.410 348 11327.45 13.82 56952.93 88888.00 2016-12-13 22:36:57.910 348 11327.50 13.82 56952.98 88888.00 2016-12-13 22:36:58.410 348 11327.52 13.77 56953.05 88888.00 2016-12-13 22:36:58.910 348 11327.44 13.80 56953.14 88888.00 2016-12-13 22:36:59.410 348 11327.46 13.80 56953.18 88888.00 2016-12-13 22:36:59.910 348 11327.47 13.79 56953.22 88888.00 2016-12-13 22:37:00.410 348 11327.48 13.76 56953.26 88888.00 2016-12-13 22:37:00.910 348 11327.47 13.99 56953.32 88888.00 2016-12-13 22:37:01.410 348 11327.50 14.03 56953.37 88888.00 2016-12-13 22:37:01.910 348 11327.52 14.02 56953.41 88888.00 2016-12-13 22:37:02.410 348 11327.45 13.85 56953.42 88888.00 2016-12-13 22:37:02.910 348 11327.45 13.79 56953.48 88888.00 2016-12-13 22:37:03.410 348 11327.51 13.95 56953.54 88888.00 2016-12-13 22:37:03.910 348 11327.51 13.95 56953.57 88888.00 2016-12-13 22:37:04.410 348 11327.55 14.36 56953.61 88888.00 2016-12-13 22:37:04.910 348 11327.52 14.31 56953.63 88888.00 2016-12-13 22:37:05.410 348 11327.48 14.19 56953.65 88888.00 2016-12-13 22:37:05.910 348 11327.50 13.93 56953.64 88888.00 2016-12-13 22:37:06.410 348 11327.51 13.65 56953.64 88888.00 2016-12-13 22:37:06.910 348 11327.57 13.70 56953.67 88888.00 2016-12-13 22:37:07.410 348 11327.51 14.30 56953.67 88888.00 2016-12-13 22:37:07.910 348 11327.46 14.60 56953.64 88888.00 2016-12-13 22:37:08.410 348 11327.53 14.61 56953.59 88888.00 2016-12-13 22:37:08.910 348 11327.52 14.60 56953.50 88888.00 2016-12-13 22:37:09.410 348 11327.55 14.65 56953.49 88888.00 2016-12-13 22:37:09.910 348 11327.62 14.65 56953.51 88888.00 2016-12-13 22:37:10.410 348 11327.60 14.54 56953.52 88888.00 2016-12-13 22:37:10.910 348 11327.58 14.11 56953.46 88888.00 2016-12-13 22:37:11.410 348 11327.57 13.75 56953.39 88888.00 2016-12-13 22:37:11.910 348 11327.59 13.61 56953.36 88888.00 2016-12-13 22:37:12.410 348 11327.59 13.70 56953.33 88888.00 2016-12-13 22:37:12.910 348 11327.60 13.88 56953.31 88888.00 2016-12-13 22:37:13.410 348 11327.66 14.31 56953.26 88888.00 2016-12-13 22:37:13.910 348 11327.62 14.28 56953.25 88888.00 2016-12-13 22:37:14.410 348 11327.64 13.85 56953.19 88888.00 2016-12-13 22:37:14.910 348 11327.69 13.54 56953.17 88888.00 2016-12-13 22:37:15.410 348 11327.69 13.48 56953.07 88888.00 2016-12-13 22:37:15.910 348 11327.67 13.46 56953.00 88888.00 2016-12-13 22:37:16.410 348 11327.69 13.52 56952.99 88888.00 2016-12-13 22:37:16.910 348 11327.73 13.54 56952.99 88888.00 2016-12-13 22:37:17.410 348 11327.74 13.60 56952.94 88888.00 2016-12-13 22:37:17.910 348 11327.74 13.70 56952.93 88888.00 2016-12-13 22:37:18.410 348 11327.79 14.29 56952.91 88888.00 2016-12-13 22:37:18.910 348 11327.78 14.60 56952.87 88888.00 2016-12-13 22:37:19.410 348 11327.72 14.10 56952.86 88888.00 2016-12-13 22:37:19.910 348 11327.80 13.68 56952.81 88888.00 2016-12-13 22:37:20.410 348 11327.82 13.61 56952.80 88888.00 2016-12-13 22:37:20.910 348 11327.76 13.61 56952.75 88888.00 2016-12-13 22:37:21.410 348 11327.79 13.67 56952.71 88888.00 2016-12-13 22:37:21.910 348 11327.86 13.68 56952.71 88888.00 2016-12-13 22:37:22.410 348 11327.86 13.70 56952.71 88888.00 2016-12-13 22:37:22.910 348 11327.87 13.77 56952.69 88888.00 2016-12-13 22:37:23.410 348 11327.87 13.82 56952.72 88888.00 2016-12-13 22:37:23.910 348 11327.90 14.02 56952.75 88888.00 2016-12-13 22:37:24.410 348 11327.93 14.42 56952.72 88888.00 2016-12-13 22:37:24.910 348 11327.89 14.38 56952.73 88888.00 2016-12-13 22:37:25.410 348 11327.90 14.56 56952.79 88888.00 2016-12-13 22:37:25.910 348 11327.90 14.63 56952.81 88888.00 2016-12-13 22:37:26.410 348 11327.97 14.44 56952.80 88888.00 2016-12-13 22:37:26.910 348 11328.00 14.49 56952.82 88888.00 2016-12-13 22:37:27.410 348 11327.96 14.40 56952.81 88888.00 2016-12-13 22:37:27.910 348 11327.95 14.33 56952.78 88888.00 2016-12-13 22:37:28.410 348 11327.99 14.56 56952.80 88888.00 2016-12-13 22:37:28.910 348 11327.99 15.10 56952.84 88888.00 2016-12-13 22:37:29.410 348 11328.00 15.18 56952.84 88888.00 2016-12-13 22:37:29.910 348 11328.01 14.88 56952.82 88888.00 2016-12-13 22:37:30.410 348 11327.96 14.36 56952.81 88888.00 2016-12-13 22:37:30.910 348 11327.97 14.29 56952.79 88888.00 2016-12-13 22:37:31.410 348 11328.03 14.30 56952.78 88888.00 2016-12-13 22:37:31.910 348 11328.03 14.33 56952.78 88888.00 2016-12-13 22:37:32.410 348 11328.06 14.38 56952.81 88888.00 2016-12-13 22:37:32.910 348 11328.13 14.43 56952.82 88888.00 2016-12-13 22:37:33.410 348 11328.10 14.38 56952.85 88888.00 2016-12-13 22:37:33.910 348 11328.06 14.50 56952.79 88888.00 2016-12-13 22:37:34.410 348 11328.09 14.53 56952.78 88888.00 2016-12-13 22:37:34.910 348 11328.11 14.55 56952.75 88888.00 2016-12-13 22:37:35.410 348 11328.11 14.84 56952.68 88888.00 2016-12-13 22:37:35.910 348 11328.13 14.98 56952.64 88888.00 2016-12-13 22:37:36.410 348 11328.15 15.06 56952.56 88888.00 2016-12-13 22:37:36.910 348 11328.15 14.92 56952.52 88888.00 2016-12-13 22:37:37.410 348 11328.15 14.87 56952.46 88888.00 2016-12-13 22:37:37.910 348 11328.21 14.99 56952.42 88888.00 2016-12-13 22:37:38.410 348 11328.20 14.96 56952.36 88888.00 2016-12-13 22:37:38.910 348 11328.15 14.87 56952.24 88888.00 2016-12-13 22:37:39.410 348 11328.15 14.74 56952.14 88888.00 2016-12-13 22:37:39.910 348 11328.22 14.64 56952.08 88888.00 2016-12-13 22:37:40.410 348 11328.18 14.60 56951.98 88888.00 2016-12-13 22:37:40.910 348 11328.13 14.45 56951.87 88888.00 2016-12-13 22:37:41.410 348 11328.11 14.60 56951.78 88888.00 2016-12-13 22:37:41.910 348 11328.15 15.13 56951.65 88888.00 2016-12-13 22:37:42.410 348 11328.15 15.11 56951.52 88888.00 2016-12-13 22:37:42.910 348 11328.17 15.05 56951.34 88888.00 2016-12-13 22:37:43.410 348 11328.20 15.11 56951.21 88888.00 2016-12-13 22:37:43.910 348 11328.20 15.10 56951.04 88888.00 2016-12-13 22:37:44.410 348 11328.16 15.10 56950.88 88888.00 2016-12-13 22:37:44.910 348 11328.16 15.04 56950.76 88888.00 2016-12-13 22:37:45.410 348 11328.15 14.97 56950.57 88888.00 2016-12-13 22:37:45.910 348 11328.15 14.40 56950.40 88888.00 2016-12-13 22:37:46.410 348 11328.20 13.89 56950.21 88888.00 2016-12-13 22:37:46.910 348 11328.22 13.89 56950.01 88888.00 2016-12-13 22:37:47.410 348 11328.15 13.74 56949.79 88888.00 2016-12-13 22:37:47.910 348 11328.17 13.65 56949.60 88888.00 2016-12-13 22:37:48.410 348 11328.22 13.61 56949.44 88888.00 2016-12-13 22:37:48.910 348 11328.15 13.52 56949.22 88888.00 2016-12-13 22:37:49.410 348 11328.15 13.46 56949.09 88888.00 2016-12-13 22:37:49.910 348 11328.20 13.34 56948.88 88888.00 2016-12-13 22:37:50.410 348 11328.17 13.27 56948.68 88888.00 2016-12-13 22:37:50.910 348 11328.08 13.20 56948.50 88888.00 2016-12-13 22:37:51.410 348 11328.07 13.11 56948.32 88888.00 2016-12-13 22:37:51.910 348 11328.06 13.05 56948.16 88888.00 2016-12-13 22:37:52.410 348 11328.01 13.00 56947.96 88888.00 2016-12-13 22:37:52.910 348 11328.07 12.98 56947.78 88888.00 2016-12-13 22:37:53.410 348 11328.15 13.14 56947.57 88888.00 2016-12-13 22:37:53.910 348 11328.08 13.06 56947.39 88888.00 2016-12-13 22:37:54.410 348 11328.07 13.12 56947.22 88888.00 2016-12-13 22:37:54.910 348 11328.14 13.25 56947.02 88888.00 2016-12-13 22:37:55.410 348 11328.10 13.02 56946.84 88888.00 2016-12-13 22:37:55.910 348 11328.02 13.22 56946.71 88888.00 2016-12-13 22:37:56.410 348 11328.09 13.46 56946.52 88888.00 2016-12-13 22:37:56.910 348 11328.13 13.26 56946.27 88888.00 2016-12-13 22:37:57.410 348 11328.10 13.25 56946.12 88888.00 2016-12-13 22:37:57.910 348 11328.11 13.18 56945.98 88888.00 2016-12-13 22:37:58.410 348 11328.15 12.94 56945.87 88888.00 2016-12-13 22:37:58.910 348 11328.13 12.98 56945.67 88888.00 2016-12-13 22:37:59.410 348 11328.13 13.36 56945.48 88888.00 2016-12-13 22:37:59.910 348 11328.13 13.35 56945.29 88888.00 2016-12-13 22:38:00.410 348 11328.11 12.91 56945.08 88888.00 2016-12-13 22:38:00.910 348 11328.13 12.99 56944.90 88888.00 2016-12-13 22:38:01.410 348 11328.16 13.14 56944.75 88888.00 2016-12-13 22:38:01.910 348 11328.17 13.24 56944.63 88888.00 2016-12-13 22:38:02.410 348 11328.15 13.47 56944.47 88888.00 2016-12-13 22:38:02.910 348 11328.17 12.98 56944.36 88888.00 2016-12-13 22:38:03.410 348 11328.23 12.65 56944.17 88888.00 2016-12-13 22:38:03.910 348 11328.22 12.57 56944.04 88888.00 2016-12-13 22:38:04.410 348 11328.24 12.61 56943.92 88888.00 2016-12-13 22:38:04.910 348 11328.34 12.61 56943.80 88888.00 2016-12-13 22:38:05.411 348 11328.35 12.59 56943.63 88888.00 2016-12-13 22:38:05.911 348 11328.34 12.59 56943.51 88888.00 2016-12-13 22:38:06.411 348 11328.34 12.61 56943.43 88888.00 2016-12-13 22:38:06.911 348 11328.42 12.66 56943.34 88888.00 2016-12-13 22:38:07.411 348 11328.44 12.79 56943.19 88888.00 2016-12-13 22:38:07.911 348 11328.41 12.88 56943.03 88888.00 2016-12-13 22:38:08.411 348 11328.48 12.98 56942.90 88888.00 2016-12-13 22:38:08.911 348 11328.50 13.04 56942.85 88888.00 2016-12-13 22:38:09.411 348 11328.54 13.17 56942.74 88888.00 2016-12-13 22:38:09.911 348 11328.62 13.01 56942.65 88888.00 2016-12-13 22:38:10.411 348 11328.57 12.78 56942.55 88888.00 2016-12-13 22:38:10.911 348 11328.61 12.73 56942.51 88888.00 2016-12-13 22:38:11.411 348 11328.66 12.78 56942.40 88888.00 2016-12-13 22:38:11.911 348 11328.69 13.00 56942.34 88888.00 2016-12-13 22:38:12.411 348 11328.69 13.11 56942.28 88888.00 2016-12-13 22:38:12.911 348 11328.75 12.83 56942.26 88888.00 2016-12-13 22:38:13.411 348 11328.82 12.88 56942.25 88888.00 2016-12-13 22:38:13.911 348 11328.84 12.90 56942.20 88888.00 2016-12-13 22:38:14.411 348 11328.89 12.68 56942.14 88888.00 2016-12-13 22:38:14.911 348 11328.99 12.66 56942.08 88888.00 2016-12-13 22:38:15.411 348 11329.04 12.61 56942.06 88888.00 2016-12-13 22:38:15.911 348 11329.07 12.60 56942.02 88888.00 2016-12-13 22:38:16.411 348 11329.11 12.64 56941.97 88888.00 2016-12-13 22:38:16.911 348 11329.17 12.94 56941.94 88888.00 2016-12-13 22:38:17.411 348 11329.15 13.25 56941.95 88888.00 2016-12-13 22:38:17.911 348 11329.20 13.36 56941.90 88888.00 2016-12-13 22:38:18.411 348 11329.25 13.09 56941.94 88888.00 2016-12-13 22:38:18.911 348 11329.29 12.71 56941.97 88888.00 2016-12-13 22:38:19.411 348 11329.33 12.68 56941.95 88888.00 2016-12-13 22:38:19.911 348 11329.49 12.73 56941.90 88888.00 2016-12-13 22:38:20.411 348 11329.45 12.73 56941.86 88888.00 2016-12-13 22:38:20.911 348 11329.42 12.90 56941.82 88888.00 2016-12-13 22:38:21.411 348 11329.47 13.45 56941.83 88888.00 2016-12-13 22:38:21.911 348 11329.56 13.54 56941.82 88888.00 2016-12-13 22:38:22.411 348 11329.59 13.11 56941.81 88888.00 2016-12-13 22:38:22.911 348 11329.62 12.66 56941.84 88888.00 2016-12-13 22:38:23.411 348 11329.73 12.61 56941.86 88888.00 2016-12-13 22:38:23.911 348 11329.76 12.99 56941.83 88888.00 2016-12-13 22:38:24.411 348 11329.76 12.72 56941.82 88888.00 2016-12-13 22:38:24.911 348 11329.81 12.75 56941.82 88888.00 2016-12-13 22:38:25.411 348 11329.84 13.33 56941.83 88888.00 2016-12-13 22:38:25.911 348 11329.86 13.55 56941.84 88888.00 2016-12-13 22:38:26.411 348 11329.89 13.55 56941.84 88888.00 2016-12-13 22:38:26.911 348 11329.93 13.54 56941.86 88888.00 2016-12-13 22:38:27.411 348 11329.97 13.55 56941.83 88888.00 2016-12-13 22:38:27.911 348 11329.96 13.56 56941.83 88888.00 2016-12-13 22:38:28.411 348 11330.02 13.58 56941.82 88888.00 2016-12-13 22:38:28.911 348 11330.05 13.58 56941.82 88888.00 2016-12-13 22:38:29.411 348 11330.10 13.47 56941.88 88888.00 2016-12-13 22:38:29.911 348 11330.16 13.21 56941.87 88888.00 2016-12-13 22:38:30.411 348 11330.19 12.85 56941.84 88888.00 2016-12-13 22:38:30.911 348 11330.18 12.87 56941.87 88888.00 2016-12-13 22:38:31.411 348 11330.29 13.12 56941.90 88888.00 2016-12-13 22:38:31.911 348 11330.32 13.17 56941.90 88888.00 2016-12-13 22:38:32.411 348 11330.31 13.31 56941.92 88888.00 2016-12-13 22:38:32.911 348 11330.37 13.32 56941.94 88888.00 2016-12-13 22:38:33.411 348 11330.44 13.19 56941.93 88888.00 2016-12-13 22:38:33.911 348 11330.45 13.36 56941.93 88888.00 2016-12-13 22:38:34.411 348 11330.45 13.51 56941.95 88888.00 2016-12-13 22:38:34.911 348 11330.50 13.81 56941.99 88888.00 2016-12-13 22:38:35.411 348 11330.54 13.86 56942.05 88888.00 2016-12-13 22:38:35.911 348 11330.59 13.53 56942.03 88888.00 2016-12-13 22:38:36.411 348 11330.67 13.18 56942.03 88888.00 2016-12-13 22:38:36.911 348 11330.72 13.11 56942.10 88888.00 2016-12-13 22:38:37.411 348 11330.74 13.04 56942.14 88888.00 2016-12-13 22:38:37.911 348 11330.79 13.05 56942.18 88888.00 2016-12-13 22:38:38.411 348 11330.91 12.99 56942.21 88888.00 2016-12-13 22:38:38.911 348 11330.99 13.00 56942.26 88888.00 2016-12-13 22:38:39.411 348 11331.01 13.04 56942.33 88888.00 2016-12-13 22:38:39.911 348 11331.02 13.02 56942.33 88888.00 2016-12-13 22:38:40.411 348 11331.05 13.04 56942.32 88888.00 2016-12-13 22:38:40.911 348 11331.11 13.14 56942.40 88888.00 2016-12-13 22:38:41.411 348 11331.19 13.28 56942.51 88888.00 2016-12-13 22:38:41.911 348 11331.29 13.29 56942.59 88888.00 2016-12-13 22:38:42.411 348 11331.29 13.33 56942.64 88888.00 2016-12-13 22:38:42.911 348 11331.40 13.34 56942.64 88888.00 2016-12-13 22:38:43.411 348 11331.47 13.39 56942.64 88888.00 2016-12-13 22:38:43.911 348 11331.50 13.53 56942.65 88888.00 2016-12-13 22:38:44.411 348 11331.54 13.96 56942.76 88888.00 2016-12-13 22:38:44.911 348 11331.60 13.65 56942.82 88888.00 2016-12-13 22:38:45.411 348 11331.65 13.66 56942.83 88888.00 2016-12-13 22:38:45.911 348 11331.67 13.70 56942.89 88888.00 2016-12-13 22:38:46.411 348 11331.70 13.63 56942.95 88888.00 2016-12-13 22:38:46.911 348 11331.77 13.79 56942.95 88888.00 2016-12-13 22:38:47.411 348 11331.82 14.40 56942.98 88888.00 2016-12-13 22:38:47.911 348 11331.90 14.47 56943.00 88888.00 2016-12-13 22:38:48.411 348 11331.98 14.58 56942.98 88888.00 2016-12-13 22:38:48.911 348 11331.99 14.60 56943.00 88888.00 2016-12-13 22:38:49.411 348 11332.05 14.61 56943.02 88888.00 2016-12-13 22:38:49.911 348 11332.14 14.63 56943.03 88888.00 2016-12-13 22:38:50.411 348 11332.16 14.61 56943.00 88888.00 2016-12-13 22:38:50.911 348 11332.17 14.58 56942.98 88888.00 2016-12-13 22:38:51.411 348 11332.23 13.95 56942.98 88888.00 2016-12-13 22:38:51.911 348 11332.28 13.61 56942.93 88888.00 2016-12-13 22:38:52.411 348 11332.27 13.53 56942.95 88888.00 2016-12-13 22:38:52.911 348 11332.27 13.56 56942.87 88888.00 2016-12-13 22:38:53.411 348 11332.34 13.93 56942.85 88888.00 2016-12-13 22:38:53.911 348 11332.33 13.60 56942.77 88888.00 2016-12-13 22:38:54.411 348 11332.41 13.45 56942.69 88888.00 2016-12-13 22:38:54.911 348 11332.52 13.45 56942.60 88888.00 2016-12-13 22:38:55.411 348 11332.47 13.61 56942.54 88888.00 2016-12-13 22:38:55.911 348 11332.51 14.22 56942.51 88888.00 2016-12-13 22:38:56.411 348 11332.64 14.30 56942.47 88888.00 2016-12-13 22:38:56.911 348 11332.65 13.66 56942.39 88888.00 2016-12-13 22:38:57.411 348 11332.64 13.34 56942.31 88888.00 2016-12-13 22:38:57.911 348 11332.71 13.29 56942.22 88888.00 2016-12-13 22:38:58.411 348 11332.74 13.26 56942.14 88888.00 2016-12-13 22:38:58.911 348 11332.76 13.25 56942.00 88888.00 2016-12-13 22:38:59.411 348 11332.81 13.26 56941.93 88888.00 2016-12-13 22:38:59.911 348 11332.92 13.21 56941.88 88888.00 2016-12-13 22:39:00.411 348 11332.88 13.14 56941.80 88888.00 2016-12-13 22:39:00.911 348 11332.90 13.17 56941.67 88888.00 2016-12-13 22:39:01.411 348 11333.01 13.28 56941.58 88888.00 2016-12-13 22:39:01.911 348 11333.04 13.60 56941.50 88888.00 2016-12-13 22:39:02.411 348 11333.07 13.72 56941.39 88888.00 2016-12-13 22:39:02.911 348 11333.10 13.58 56941.22 88888.00 2016-12-13 22:39:03.411 348 11333.11 13.59 56941.11 88888.00 2016-12-13 22:39:03.911 348 11333.13 13.48 56941.01 88888.00 2016-12-13 22:39:04.411 348 11333.16 13.39 56940.85 88888.00 2016-12-13 22:39:04.911 348 11333.24 13.38 56940.72 88888.00 2016-12-13 22:39:05.411 348 11333.24 13.27 56940.60 88888.00 2016-12-13 22:39:05.911 348 11333.24 12.94 56940.47 88888.00 2016-12-13 22:39:06.411 348 11333.25 13.00 56940.38 88888.00 2016-12-13 22:39:06.911 348 11333.29 13.22 56940.22 88888.00 2016-12-13 22:39:07.411 348 11333.32 12.94 56940.09 88888.00 2016-12-13 22:39:07.911 348 11333.43 13.26 56940.02 88888.00 2016-12-13 22:39:08.411 348 11333.52 13.46 56939.89 88888.00 2016-12-13 22:39:08.911 348 11333.51 13.41 56939.82 88888.00 2016-12-13 22:39:09.411 348 11333.52 13.21 56939.75 88888.00 2016-12-13 22:39:09.911 348 11333.62 13.29 56939.62 88888.00 2016-12-13 22:39:10.411 348 11333.66 12.99 56939.55 88888.00 2016-12-13 22:39:10.911 348 11333.66 12.91 56939.46 88888.00 2016-12-13 22:39:11.411 348 11333.77 13.07 56939.33 88888.00 2016-12-13 22:39:11.911 348 11333.82 13.27 56939.17 88888.00 2016-12-13 22:39:12.411 348 11333.86 13.28 56939.08 88888.00 2016-12-13 22:39:12.911 348 11333.94 13.34 56939.05 88888.00 2016-12-13 22:39:13.411 348 11333.98 13.51 56938.98 88888.00 2016-12-13 22:39:13.911 348 11334.03 13.53 56938.88 88888.00 2016-12-13 22:39:14.411 348 11334.11 13.49 56938.84 88888.00 2016-12-13 22:39:14.911 348 11334.18 13.45 56938.73 88888.00 2016-12-13 22:39:15.411 348 11334.21 13.48 56938.65 88888.00 2016-12-13 22:39:15.911 348 11334.28 13.29 56938.59 88888.00 2016-12-13 22:39:16.411 348 11334.36 13.39 56938.52 88888.00 2016-12-13 22:39:16.911 348 11334.46 13.86 56938.44 88888.00 2016-12-13 22:39:17.411 348 11334.46 14.00 56938.41 88888.00 2016-12-13 22:39:17.911 348 11334.56 14.04 56938.34 88888.00 2016-12-13 22:39:18.411 348 11334.63 13.93 56938.23 88888.00 2016-12-13 22:39:18.911 348 11334.70 13.43 56938.18 88888.00 2016-12-13 22:39:19.411 348 11334.82 13.58 56938.17 88888.00 2016-12-13 22:39:19.911 348 11334.96 13.60 56938.11 88888.00 2016-12-13 22:39:20.411 348 11335.02 13.63 56938.07 88888.00 2016-12-13 22:39:20.911 348 11335.08 13.72 56937.93 88888.00 2016-12-13 22:39:21.411 348 11335.17 13.61 56937.88 88888.00 2016-12-13 22:39:21.911 348 11335.24 13.73 56937.80 88888.00 2016-12-13 22:39:22.411 348 11335.32 13.61 56937.73 88888.00 2016-12-13 22:39:22.911 348 11335.43 13.33 56937.67 88888.00 2016-12-13 22:39:23.411 348 11335.56 13.33 56937.60 88888.00 2016-12-13 22:39:23.911 348 11335.60 13.35 56937.53 88888.00 2016-12-13 22:39:24.411 348 11335.73 13.36 56937.50 88888.00 2016-12-13 22:39:24.911 348 11335.82 13.39 56937.44 88888.00 2016-12-13 22:39:25.411 348 11335.89 13.51 56937.41 88888.00 2016-12-13 22:39:25.911 348 11335.91 13.82 56937.37 88888.00 2016-12-13 22:39:26.411 348 11336.05 13.92 56937.30 88888.00 2016-12-13 22:39:26.911 348 11336.15 13.81 56937.24 88888.00 2016-12-13 22:39:27.411 348 11336.24 14.09 56937.18 88888.00 2016-12-13 22:39:27.911 348 11336.31 14.21 56937.09 88888.00 2016-12-13 22:39:28.411 348 11336.47 14.17 56937.03 88888.00 2016-12-13 22:39:28.911 348 11336.56 13.93 56937.03 88888.00 2016-12-13 22:39:29.411 348 11336.70 13.88 56936.98 88888.00 2016-12-13 22:39:29.911 348 11336.84 13.88 56936.87 88888.00 2016-12-13 22:39:30.411 348 11336.93 14.07 56936.81 88888.00 2016-12-13 22:39:30.911 348 11337.02 14.17 56936.69 88888.00 2016-12-13 22:39:31.411 348 11337.14 14.07 56936.66 88888.00 2016-12-13 22:39:31.911 348 11337.21 14.24 56936.60 88888.00 2016-12-13 22:39:32.411 348 11337.37 14.49 56936.54 88888.00 2016-12-13 22:39:32.911 348 11337.48 14.81 56936.48 88888.00 2016-12-13 22:39:33.411 348 11337.60 14.44 56936.37 88888.00 2016-12-13 22:39:33.911 348 11337.69 14.34 56936.32 88888.00 2016-12-13 22:39:34.411 348 11337.77 14.54 56936.31 88888.00 2016-12-13 22:39:34.911 348 11337.96 14.44 56936.23 88888.00 2016-12-13 22:39:35.411 348 11338.07 14.48 56936.19 88888.00 2016-12-13 22:39:35.911 348 11338.13 14.26 56936.19 88888.00 2016-12-13 22:39:36.411 348 11338.29 14.23 56936.13 88888.00 2016-12-13 22:39:36.911 348 11338.43 14.19 56936.04 88888.00 2016-12-13 22:39:37.411 348 11338.50 14.33 56935.93 88888.00 2016-12-13 22:39:37.911 348 11338.58 14.44 56935.90 88888.00 2016-12-13 22:39:38.411 348 11338.73 14.37 56935.84 88888.00 2016-12-13 22:39:38.911 348 11338.79 14.40 56935.72 88888.00 2016-12-13 22:39:39.411 348 11338.94 14.48 56935.65 88888.00 2016-12-13 22:39:39.911 348 11339.07 14.51 56935.57 88888.00 2016-12-13 22:39:40.411 348 11339.13 14.54 56935.52 88888.00 2016-12-13 22:39:40.911 348 11339.14 14.61 56935.45 88888.00 2016-12-13 22:39:41.411 348 11339.36 14.63 56935.39 88888.00 2016-12-13 22:39:41.911 348 11339.47 14.69 56935.35 88888.00 2016-12-13 22:39:42.411 348 11339.55 14.71 56935.31 88888.00 2016-12-13 22:39:42.911 348 11339.70 15.01 56935.23 88888.00 2016-12-13 22:39:43.411 348 11339.83 15.31 56935.15 88888.00 2016-12-13 22:39:43.911 348 11339.92 15.26 56935.08 88888.00 2016-12-13 22:39:44.411 348 11340.03 15.32 56935.01 88888.00 2016-12-13 22:39:44.911 348 11340.16 15.51 56934.96 88888.00 2016-12-13 22:39:45.411 348 11340.31 15.51 56934.81 88888.00 2016-12-13 22:39:45.911 348 11340.43 15.47 56934.72 88888.00 2016-12-13 22:39:46.411 348 11340.56 15.59 56934.64 88888.00 2016-12-13 22:39:46.911 348 11340.67 15.51 56934.57 88888.00 2016-12-13 22:39:47.411 348 11340.74 15.38 56934.56 88888.00 2016-12-13 22:39:47.911 348 11340.84 15.52 56934.58 88888.00 2016-12-13 22:39:48.411 348 11340.98 15.64 56934.57 88888.00 2016-12-13 22:39:48.911 348 11341.08 15.77 56934.50 88888.00 2016-12-13 22:39:49.411 348 11341.21 15.97 56934.48 88888.00 2016-12-13 22:39:49.911 348 11341.37 16.00 56934.44 88888.00 2016-12-13 22:39:50.411 348 11341.48 15.90 56934.43 88888.00 2016-12-13 22:39:50.911 348 11341.61 15.91 56934.37 88888.00 2016-12-13 22:39:51.411 348 11341.75 15.96 56934.37 88888.00 2016-12-13 22:39:51.911 348 11341.82 15.71 56934.41 88888.00 2016-12-13 22:39:52.411 348 11341.96 15.53 56934.43 88888.00 2016-12-13 22:39:52.911 348 11342.02 15.84 56934.42 88888.00 2016-12-13 22:39:53.411 348 11342.16 16.11 56934.42 88888.00 2016-12-13 22:39:53.911 348 11342.27 16.19 56934.41 88888.00 2016-12-13 22:39:54.411 348 11342.35 16.18 56934.39 88888.00 2016-12-13 22:39:54.911 348 11342.52 16.26 56934.39 88888.00 2016-12-13 22:39:55.411 348 11342.63 16.41 56934.39 88888.00 2016-12-13 22:39:55.911 348 11342.70 16.86 56934.50 88888.00 2016-12-13 22:39:56.411 348 11342.81 17.02 56934.54 88888.00 2016-12-13 22:39:56.911 348 11342.91 17.08 56934.51 88888.00 2016-12-13 22:39:57.411 348 11343.02 17.10 56934.63 88888.00 2016-12-13 22:39:57.911 348 11343.12 17.12 56934.67 88888.00 2016-12-13 22:39:58.411 348 11343.29 16.69 56934.69 88888.00 2016-12-13 22:39:58.911 348 11343.37 16.74 56934.75 88888.00 2016-12-13 22:39:59.411 348 11343.37 17.00 56934.82 88888.00 2016-12-13 22:39:59.911 348 11343.50 17.12 56934.91 88888.00 2016-12-13 22:40:00.411 348 11343.63 16.71 56934.99 88888.00 2016-12-13 22:40:00.911 348 11343.71 16.62 56935.04 88888.00 2016-12-13 22:40:01.411 348 11343.84 16.89 56935.09 88888.00 2016-12-13 22:40:01.911 348 11343.98 17.25 56935.20 88888.00 2016-12-13 22:40:02.411 348 11344.01 17.14 56935.28 88888.00 2016-12-13 22:40:02.911 348 11344.13 17.21 56935.39 88888.00 2016-12-13 22:40:03.411 348 11344.23 17.70 56935.48 88888.00 2016-12-13 22:40:03.911 348 11344.37 17.91 56935.54 88888.00 2016-12-13 22:40:04.411 348 11344.46 17.83 56935.64 88888.00 2016-12-13 22:40:04.911 348 11344.62 17.78 56935.74 88888.00 2016-12-13 22:40:05.411 348 11344.70 17.58 56935.85 88888.00 2016-12-13 22:40:05.911 348 11344.71 17.37 56935.98 88888.00 2016-12-13 22:40:06.411 348 11344.89 17.54 56936.08 88888.00 2016-12-13 22:40:06.911 348 11344.98 17.60 56936.16 88888.00 2016-12-13 22:40:07.411 348 11345.04 17.77 56936.28 88888.00 2016-12-13 22:40:07.911 348 11345.16 18.15 56936.41 88888.00 2016-12-13 22:40:08.411 348 11345.29 18.34 56936.55 88888.00 2016-12-13 22:40:08.911 348 11345.39 18.42 56936.70 88888.00 2016-12-13 22:40:09.411 348 11345.47 18.17 56936.83 88888.00 2016-12-13 22:40:09.911 348 11345.64 18.15 56936.94 88888.00 2016-12-13 22:40:10.411 348 11345.72 18.28 56937.07 88888.00 2016-12-13 22:40:10.911 348 11345.78 18.51 56937.17 88888.00 2016-12-13 22:40:11.411 348 11345.89 18.84 56937.30 88888.00 2016-12-13 22:40:11.911 348 11346.00 19.39 56937.45 88888.00 2016-12-13 22:40:12.411 348 11346.09 19.53 56937.54 88888.00 2016-12-13 22:40:12.911 348 11346.19 19.55 56937.66 88888.00 2016-12-13 22:40:13.411 348 11346.34 19.60 56937.80 88888.00 2016-12-13 22:40:13.911 348 11346.43 19.61 56937.95 88888.00 2016-12-13 22:40:14.411 348 11346.50 19.79 56938.10 88888.00 2016-12-13 22:40:14.911 348 11346.62 19.65 56938.20 88888.00 2016-12-13 22:40:15.411 348 11346.66 19.12 56938.31 88888.00 2016-12-13 22:40:15.911 348 11346.73 19.07 56938.49 88888.00 2016-12-13 22:40:16.411 348 11346.93 19.13 56938.63 88888.00 2016-12-13 22:40:16.911 348 11347.05 19.18 56938.76 88888.00 2016-12-13 22:40:17.411 348 11347.06 19.24 56938.89 88888.00 2016-12-13 22:40:17.911 348 11347.19 19.34 56939.05 88888.00 2016-12-13 22:40:18.411 348 11347.34 19.41 56939.18 88888.00 2016-12-13 22:40:18.911 348 11347.40 19.47 56939.30 88888.00 2016-12-13 22:40:19.411 348 11347.49 19.59 56939.44 88888.00 2016-12-13 22:40:19.911 348 11347.65 19.72 56939.57 88888.00 2016-12-13 22:40:20.411 348 11347.69 19.99 56939.69 88888.00 2016-12-13 22:40:20.911 348 11347.80 20.18 56939.82 88888.00 2016-12-13 22:40:21.411 348 11347.96 20.08 56940.01 88888.00 2016-12-13 22:40:21.911 348 11348.02 20.61 56940.20 88888.00 2016-12-13 22:40:22.411 348 11348.05 20.68 56940.38 88888.00 2016-12-13 22:40:22.911 348 11348.15 20.62 56940.54 88888.00 2016-12-13 22:40:23.411 348 11348.26 20.46 56940.72 88888.00 2016-12-13 22:40:23.911 348 11348.36 20.47 56940.87 88888.00 2016-12-13 22:40:24.411 348 11348.39 20.77 56941.00 88888.00 2016-12-13 22:40:24.911 348 11348.52 20.94 56941.12 88888.00 2016-12-13 22:40:25.411 348 11348.54 20.94 56941.30 88888.00 2016-12-13 22:40:25.911 348 11348.59 21.06 56941.46 88888.00 2016-12-13 22:40:26.411 348 11348.71 21.20 56941.62 88888.00 2016-12-13 22:40:26.911 348 11348.79 21.29 56941.80 88888.00 2016-12-13 22:40:27.411 348 11348.80 21.09 56942.03 88888.00 2016-12-13 22:40:27.911 348 11348.88 20.97 56942.28 88888.00 2016-12-13 22:40:28.411 348 11348.97 20.98 56942.45 88888.00 2016-12-13 22:40:28.911 348 11348.98 21.03 56942.61 88888.00 2016-12-13 22:40:29.411 348 11349.04 21.17 56942.82 88888.00 2016-12-13 22:40:29.911 348 11349.19 21.29 56943.03 88888.00 2016-12-13 22:40:30.411 348 11349.27 21.35 56943.16 88888.00 2016-12-13 22:40:30.911 348 11349.28 21.83 56943.32 88888.00 2016-12-13 22:40:31.411 348 11349.36 22.56 56943.53 88888.00 2016-12-13 22:40:31.911 348 11349.40 22.40 56943.75 88888.00 2016-12-13 22:40:32.411 348 11349.41 21.92 56943.92 88888.00 2016-12-13 22:40:32.911 348 11349.47 21.92 56944.15 88888.00 2016-12-13 22:40:33.411 348 11349.57 21.98 56944.34 88888.00 2016-12-13 22:40:33.911 348 11349.57 22.12 56944.52 88888.00 2016-12-13 22:40:34.411 348 11349.65 22.23 56944.72 88888.00 2016-12-13 22:40:34.911 348 11349.74 22.30 56944.94 88888.00 2016-12-13 22:40:35.411 348 11349.77 22.42 56945.07 88888.00 2016-12-13 22:40:35.911 348 11349.77 22.52 56945.22 88888.00 2016-12-13 22:40:36.411 348 11349.86 22.66 56945.47 88888.00 2016-12-13 22:40:36.911 348 11349.93 22.75 56945.69 88888.00 2016-12-13 22:40:37.411 348 11349.99 22.85 56945.90 88888.00 2016-12-13 22:40:37.911 348 11350.03 22.97 56946.16 88888.00 2016-12-13 22:40:38.411 348 11350.07 23.12 56946.36 88888.00 2016-12-13 22:40:38.911 348 11350.07 23.24 56946.53 88888.00 2016-12-13 22:40:39.411 348 11350.17 23.36 56946.82 88888.00 2016-12-13 22:40:39.911 348 11350.27 23.47 56947.04 88888.00 2016-12-13 22:40:40.412 348 11350.29 23.96 56947.25 88888.00 2016-12-13 22:40:40.912 348 11350.32 23.86 56947.49 88888.00 2016-12-13 22:40:41.412 348 11350.38 23.79 56947.68 88888.00 2016-12-13 22:40:41.912 348 11350.44 23.89 56947.92 88888.00 2016-12-13 22:40:42.412 348 11350.46 24.03 56948.15 88888.00 2016-12-13 22:40:42.912 348 11350.53 24.17 56948.36 88888.00 2016-12-13 22:40:43.412 348 11350.58 24.34 56948.64 88888.00 2016-12-13 22:40:43.912 348 11350.60 24.56 56948.93 88888.00 2016-12-13 22:40:44.412 348 11350.66 24.71 56949.16 88888.00 2016-12-13 22:40:44.912 348 11350.74 24.68 56949.40 88888.00 2016-12-13 22:40:45.412 348 11350.76 24.72 56949.63 88888.00 2016-12-13 22:40:45.912 348 11350.74 24.85 56949.85 88888.00 2016-12-13 22:40:46.412 348 11350.80 24.98 56950.12 88888.00 2016-12-13 22:40:46.912 348 11350.86 25.09 56950.38 88888.00 2016-12-13 22:40:47.412 348 11350.88 25.66 56950.68 88888.00 2016-12-13 22:40:47.912 348 11350.97 26.14 56950.94 88888.00 2016-12-13 22:40:48.412 348 11350.97 25.77 56951.18 88888.00 2016-12-13 22:40:48.912 348 11350.94 25.66 56951.42 88888.00 2016-12-13 22:40:49.412 348 11350.99 25.76 56951.71 88888.00 2016-12-13 22:40:49.912 348 11351.06 25.89 56951.98 88888.00 2016-12-13 22:40:50.412 348 11351.07 26.05 56952.21 88888.00 2016-12-13 22:40:50.912 348 11351.13 26.19 56952.41 88888.00 2016-12-13 22:40:51.412 348 11351.23 26.30 56952.64 88888.00 2016-12-13 22:40:51.912 348 11351.18 26.49 56952.90 88888.00 2016-12-13 22:40:52.412 348 11351.14 27.15 56953.14 88888.00 2016-12-13 22:40:52.912 348 11351.21 27.02 56953.37 88888.00 2016-12-13 22:40:53.412 348 11351.17 27.09 56953.62 88888.00 2016-12-13 22:40:53.912 348 11351.17 27.71 56953.80 88888.00 2016-12-13 22:40:54.412 348 11351.24 27.42 56954.00 88888.00 2016-12-13 22:40:54.912 348 11351.27 27.58 56954.23 88888.00 2016-12-13 22:40:55.412 348 11351.28 27.29 56954.51 88888.00 2016-12-13 22:40:55.912 348 11351.27 27.27 56954.74 88888.00 2016-12-13 22:40:56.412 348 11351.27 27.40 56955.00 88888.00 2016-12-13 22:40:56.912 348 11351.30 27.54 56955.23 88888.00 2016-12-13 22:40:57.412 348 11351.34 27.75 56955.44 88888.00 2016-12-13 22:40:57.912 348 11351.36 28.03 56955.69 88888.00 2016-12-13 22:40:58.412 348 11351.38 28.11 56955.90 88888.00 2016-12-13 22:40:58.912 348 11351.36 28.41 56956.12 88888.00 2016-12-13 22:40:59.412 348 11351.31 28.58 56956.35 88888.00 2016-12-13 22:40:59.912 348 11351.31 28.37 56956.64 88888.00 2016-12-13 22:41:00.412 348 11351.28 28.28 56956.90 88888.00 2016-12-13 22:41:00.912 348 11351.31 28.31 56957.12 88888.00 2016-12-13 22:41:01.412 348 11351.35 28.37 56957.40 88888.00 2016-12-13 22:41:01.912 348 11351.29 28.48 56957.67 88888.00 2016-12-13 22:41:02.412 348 11351.23 28.58 56957.92 88888.00 2016-12-13 22:41:02.912 348 11351.25 28.71 56958.17 88888.00 2016-12-13 22:41:03.412 348 11351.25 28.79 56958.38 88888.00 2016-12-13 22:41:03.912 348 11351.21 28.92 56958.57 88888.00 2016-12-13 22:41:04.412 348 11351.20 29.02 56958.78 88888.00 2016-12-13 22:41:04.912 348 11351.18 29.12 56959.02 88888.00 2016-12-13 22:41:05.412 348 11351.13 29.20 56959.26 88888.00 2016-12-13 22:41:05.912 348 11351.03 29.27 56959.52 88888.00 2016-12-13 22:41:06.412 348 11351.09 29.33 56959.75 88888.00 2016-12-13 22:41:06.912 348 11351.08 29.39 56959.99 88888.00 2016-12-13 22:41:07.412 348 11350.95 29.50 56960.19 88888.00 2016-12-13 22:41:07.912 348 11351.02 30.15 56960.43 88888.00 2016-12-13 22:41:08.412 348 11351.02 30.60 56960.65 88888.00 2016-12-13 22:41:08.912 348 11350.92 30.07 56960.86 88888.00 2016-12-13 22:41:09.412 348 11350.88 30.22 56961.03 88888.00 2016-12-13 22:41:09.912 348 11350.82 30.33 56961.25 88888.00 2016-12-13 22:41:10.412 348 11350.73 30.09 56961.51 88888.00 2016-12-13 22:41:10.912 348 11350.72 30.15 56961.73 88888.00 2016-12-13 22:41:11.412 348 11350.69 30.52 56961.92 88888.00 2016-12-13 22:41:11.912 348 11350.61 30.63 56962.12 88888.00 2016-12-13 22:41:12.412 348 11350.51 30.42 56962.30 88888.00 2016-12-13 22:41:12.912 348 11350.50 30.42 56962.44 88888.00 2016-12-13 22:41:13.412 348 11350.41 30.48 56962.60 88888.00 2016-12-13 22:41:13.912 348 11350.29 30.61 56962.78 88888.00 2016-12-13 22:41:14.412 348 11350.26 30.68 56962.93 88888.00 2016-12-13 22:41:14.912 348 11350.25 30.74 56963.07 88888.00 2016-12-13 22:41:15.412 348 11350.20 30.81 56963.23 88888.00 2016-12-13 22:41:15.912 348 11350.12 30.93 56963.38 88888.00 2016-12-13 22:41:16.412 348 11350.09 30.96 56963.51 88888.00 2016-12-13 22:41:16.912 348 11350.02 31.03 56963.63 88888.00 2016-12-13 22:41:17.412 348 11349.96 31.09 56963.76 88888.00 2016-12-13 22:41:17.912 348 11349.90 31.15 56963.90 88888.00 2016-12-13 22:41:18.412 348 11349.79 31.20 56964.00 88888.00 2016-12-13 22:41:18.912 348 11349.74 31.27 56964.09 88888.00 2016-12-13 22:41:19.412 348 11349.76 31.31 56964.18 88888.00 2016-12-13 22:41:19.912 348 11349.70 31.36 56964.34 88888.00 2016-12-13 22:41:20.412 348 11349.64 31.44 56964.41 88888.00 2016-12-13 22:41:20.912 348 11349.56 31.51 56964.48 88888.00 2016-12-13 22:41:21.412 348 11349.50 31.57 56964.59 88888.00 2016-12-13 22:41:21.912 348 11349.42 31.61 56964.61 88888.00 2016-12-13 22:41:22.412 348 11349.33 31.70 56964.69 88888.00 2016-12-13 22:41:22.912 348 11349.34 31.82 56964.79 88888.00 2016-12-13 22:41:23.412 348 11349.26 31.88 56964.87 88888.00 2016-12-13 22:41:23.912 348 11349.14 31.96 56964.94 88888.00 2016-12-13 22:41:24.412 348 11349.14 31.96 56965.00 88888.00 2016-12-13 22:41:24.912 348 11349.14 32.03 56965.04 88888.00 2016-12-13 22:41:25.412 348 11349.04 32.10 56965.13 88888.00 2016-12-13 22:41:25.912 348 11348.99 32.18 56965.19 88888.00 2016-12-13 22:41:26.412 348 11348.97 32.18 56965.27 88888.00 2016-12-13 22:41:26.912 348 11348.88 32.34 56965.32 88888.00 2016-12-13 22:41:27.412 348 11348.78 32.38 56965.35 88888.00 2016-12-13 22:41:27.912 348 11348.72 32.31 56965.44 88888.00 2016-12-13 22:41:28.412 348 11348.78 32.31 56965.57 88888.00 2016-12-13 22:41:28.912 348 11348.73 32.29 56965.65 88888.00 2016-12-13 22:41:29.412 348 11348.66 32.34 56965.75 88888.00 2016-12-13 22:41:29.912 348 11348.64 32.44 56965.80 88888.00 2016-12-13 22:41:30.412 348 11348.58 32.98 56965.84 88888.00 2016-12-13 22:41:30.912 348 11348.44 32.93 56965.87 88888.00 2016-12-13 22:41:31.412 348 11348.39 32.73 56965.95 88888.00 2016-12-13 22:41:31.912 348 11348.29 32.60 56966.01 88888.00 2016-12-13 22:41:32.412 348 11348.24 32.64 56966.03 88888.00 2016-12-13 22:41:32.912 348 11348.29 32.66 56966.08 88888.00 2016-12-13 22:41:33.412 348 11348.22 32.71 56966.14 88888.00 2016-12-13 22:41:33.912 348 11348.15 32.81 56966.21 88888.00 2016-12-13 22:41:34.412 348 11348.14 33.02 56966.35 88888.00 2016-12-13 22:41:34.912 348 11348.10 33.29 56966.44 88888.00 2016-12-13 22:41:35.412 348 11348.03 33.49 56966.47 88888.00 2016-12-13 22:41:35.912 348 11348.02 33.52 56966.54 88888.00 2016-12-13 22:41:36.412 348 11348.00 33.60 56966.64 88888.00 2016-12-13 22:41:36.912 348 11347.96 33.75 56966.67 88888.00 2016-12-13 22:41:37.412 348 11347.87 33.86 56966.74 88888.00 2016-12-13 22:41:37.912 348 11347.82 34.02 56966.78 88888.00 2016-12-13 22:41:38.412 348 11347.79 34.24 56966.84 88888.00 2016-12-13 22:41:38.912 348 11347.74 34.19 56966.93 88888.00 2016-12-13 22:41:39.412 348 11347.69 33.53 56967.05 88888.00 2016-12-13 22:41:39.912 348 11347.65 33.49 56967.19 88888.00 2016-12-13 22:41:40.412 348 11347.56 33.79 56967.31 88888.00 2016-12-13 22:41:40.912 348 11347.53 33.92 56967.45 88888.00 2016-12-13 22:41:41.412 348 11347.53 33.82 56967.50 88888.00 2016-12-13 22:41:41.912 348 11347.47 33.87 56967.60 88888.00 2016-12-13 22:41:42.412 348 11347.40 33.92 56967.61 88888.00 2016-12-13 22:41:42.912 348 11347.38 33.81 56967.70 88888.00 2016-12-13 22:41:43.412 348 11347.33 33.62 56967.83 88888.00 2016-12-13 22:41:43.912 348 11347.26 33.61 56967.89 88888.00 2016-12-13 22:41:44.412 348 11347.17 33.68 56967.99 88888.00 2016-12-13 22:41:44.912 348 11347.14 33.79 56968.13 88888.00 2016-12-13 22:41:45.412 348 11347.03 33.82 56968.26 88888.00 2016-12-13 22:41:45.912 348 11346.97 33.85 56968.32 88888.00 2016-12-13 22:41:46.412 348 11346.89 33.85 56968.44 88888.00 2016-12-13 22:41:46.912 348 11346.85 33.90 56968.54 88888.00 2016-12-13 22:41:47.412 348 11346.76 33.97 56968.64 88888.00 2016-12-13 22:41:47.912 348 11346.75 33.97 56968.76 88888.00 2016-12-13 22:41:48.412 348 11346.68 33.99 56968.85 88888.00 2016-12-13 22:41:48.912 348 11346.56 34.03 56968.98 88888.00 2016-12-13 22:41:49.412 348 11346.54 34.06 56969.08 88888.00 2016-12-13 22:41:49.912 348 11346.45 34.14 56969.15 88888.00 2016-12-13 22:41:50.412 348 11346.31 34.26 56969.23 88888.00 2016-12-13 22:41:50.912 348 11346.23 34.57 56969.33 88888.00 2016-12-13 22:41:51.412 348 11346.19 34.44 56969.43 88888.00 2016-12-13 22:41:51.912 348 11346.10 34.33 56969.55 88888.00 2016-12-13 22:41:52.412 348 11346.02 34.28 56969.61 88888.00 2016-12-13 22:41:52.912 348 11345.95 34.35 56969.73 88888.00 2016-12-13 22:41:53.412 348 11345.92 34.38 56969.84 88888.00 2016-12-13 22:41:53.912 348 11345.81 34.38 56969.91 88888.00 2016-12-13 22:41:54.412 348 11345.73 34.40 56969.97 88888.00 2016-12-13 22:41:54.912 348 11345.69 34.43 56970.06 88888.00 2016-12-13 22:41:55.412 348 11345.62 34.51 56970.14 88888.00 2016-12-13 22:41:55.912 348 11345.51 34.55 56970.24 88888.00 2016-12-13 22:41:56.412 348 11345.44 34.62 56970.33 88888.00 2016-12-13 22:41:56.912 348 11345.33 34.65 56970.43 88888.00 2016-12-13 22:41:57.412 348 11345.22 34.64 56970.52 88888.00 2016-12-13 22:41:57.912 348 11345.15 34.79 56970.60 88888.00 2016-12-13 22:41:58.412 348 11345.13 35.08 56970.65 88888.00 2016-12-13 22:41:58.912 348 11345.02 35.31 56970.76 88888.00 2016-12-13 22:41:59.412 348 11344.92 35.29 56970.83 88888.00 2016-12-13 22:41:59.912 348 11344.89 35.26 56970.88 88888.00 2016-12-13 22:42:00.412 348 11344.75 35.12 56970.97 88888.00 2016-12-13 22:42:00.912 348 11344.63 34.89 56971.00 88888.00 2016-12-13 22:42:01.412 348 11344.61 34.85 56971.08 88888.00 2016-12-13 22:42:01.912 348 11344.55 34.88 56971.20 88888.00 2016-12-13 22:42:02.412 348 11344.42 34.98 56971.27 88888.00 2016-12-13 22:42:02.912 348 11344.36 35.24 56971.34 88888.00 2016-12-13 22:42:03.412 348 11344.35 35.23 56971.37 88888.00 2016-12-13 22:42:03.912 348 11344.23 34.99 56971.47 88888.00 2016-12-13 22:42:04.412 348 11344.15 34.99 56971.54 88888.00 2016-12-13 22:42:04.912 348 11344.09 35.01 56971.58 88888.00 2016-12-13 22:42:05.412 348 11343.95 35.03 56971.64 88888.00 2016-12-13 22:42:05.912 348 11343.86 35.03 56971.69 88888.00 2016-12-13 22:42:06.412 348 11343.81 35.03 56971.77 88888.00 2016-12-13 22:42:06.912 348 11343.74 35.06 56971.83 88888.00 2016-12-13 22:42:07.412 348 11343.70 35.09 56971.90 88888.00 2016-12-13 22:42:07.912 348 11343.63 35.08 56971.94 88888.00 2016-12-13 22:42:08.412 348 11343.50 35.13 56971.97 88888.00 2016-12-13 22:42:08.912 348 11343.39 35.25 56972.00 88888.00 2016-12-13 22:42:09.412 348 11343.37 35.46 56972.09 88888.00 2016-12-13 22:42:09.912 348 11343.26 35.53 56972.14 88888.00 2016-12-13 22:42:10.412 348 11343.19 35.57 56972.18 88888.00 2016-12-13 22:42:10.912 348 11343.16 35.58 56972.22 88888.00 2016-12-13 22:42:11.412 348 11343.11 35.36 56972.28 88888.00 2016-12-13 22:42:11.912 348 11343.02 35.13 56972.29 88888.00 2016-12-13 22:42:12.412 348 11342.91 35.13 56972.35 88888.00 2016-12-13 22:42:12.912 348 11342.88 35.19 56972.39 88888.00 2016-12-13 22:42:13.412 348 11342.84 35.15 56972.39 88888.00 2016-12-13 22:42:13.912 348 11342.66 35.12 56972.48 88888.00 2016-12-13 22:42:14.412 348 11342.60 35.22 56972.51 88888.00 2016-12-13 22:42:14.912 348 11342.60 35.69 56972.61 88888.00 2016-12-13 22:42:15.412 348 11342.52 35.35 56972.68 88888.00 2016-12-13 22:42:15.912 348 11342.42 35.19 56972.73 88888.00 2016-12-13 22:42:16.412 348 11342.44 35.15 56972.80 88888.00 2016-12-13 22:42:16.912 348 11342.34 35.12 56972.88 88888.00 2016-12-13 22:42:17.412 348 11342.25 35.12 56972.97 88888.00 2016-12-13 22:42:17.912 348 11342.21 35.12 56973.00 88888.00 2016-12-13 22:42:18.412 348 11342.17 35.12 56973.08 88888.00 2016-12-13 22:42:18.912 348 11342.04 35.57 56973.19 88888.00 2016-12-13 22:42:19.412 348 11341.99 35.38 56973.31 88888.00 2016-12-13 22:42:19.912 348 11341.97 35.23 56973.40 88888.00 2016-12-13 22:42:20.412 348 11341.82 35.22 56973.47 88888.00 2016-12-13 22:42:20.912 348 11341.75 35.28 56973.52 88888.00 2016-12-13 22:42:21.412 348 11341.72 35.25 56973.60 88888.00 2016-12-13 22:42:21.912 348 11341.62 35.23 56973.73 88888.00 2016-12-13 22:42:22.412 348 11341.54 35.22 56973.78 88888.00 2016-12-13 22:42:22.912 348 11341.48 35.23 56973.85 88888.00 2016-12-13 22:42:23.412 348 11341.41 35.24 56973.90 88888.00 2016-12-13 22:42:23.912 348 11341.33 35.29 56973.96 88888.00 2016-12-13 22:42:24.412 348 11341.28 35.30 56974.04 88888.00 2016-12-13 22:42:24.912 348 11341.30 35.28 56974.13 88888.00 2016-12-13 22:42:25.412 348 11341.19 35.25 56974.21 88888.00 2016-12-13 22:42:25.912 348 11341.13 35.29 56974.25 88888.00 2016-12-13 22:42:26.412 348 11341.08 35.37 56974.34 88888.00 2016-12-13 22:42:26.912 348 11340.99 35.53 56974.40 88888.00 2016-12-13 22:42:27.412 348 11340.81 35.35 56974.48 88888.00 2016-12-13 22:42:27.912 348 11340.81 35.67 56974.49 88888.00 2016-12-13 22:42:28.412 348 11340.81 36.26 56974.53 88888.00 2016-12-13 22:42:28.912 348 11340.72 36.21 56974.55 88888.00 2016-12-13 22:42:29.412 348 11340.61 35.64 56974.63 88888.00 2016-12-13 22:42:29.912 348 11340.56 35.43 56974.73 88888.00 2016-12-13 22:42:30.412 348 11340.44 35.39 56974.79 88888.00 2016-12-13 22:42:30.912 348 11340.36 35.37 56974.83 88888.00 2016-12-13 22:42:31.412 348 11340.33 35.40 56974.93 88888.00 2016-12-13 22:42:31.912 348 11340.20 35.63 56974.93 88888.00 2016-12-13 22:42:32.412 348 11340.11 36.21 56974.99 88888.00 2016-12-13 22:42:32.912 348 11340.08 36.42 56974.96 88888.00 2016-12-13 22:42:33.412 348 11340.06 35.97 56974.99 88888.00 2016-12-13 22:42:33.912 348 11339.95 35.51 56975.02 88888.00 2016-12-13 22:42:34.412 348 11339.89 35.43 56975.08 88888.00 2016-12-13 22:42:34.912 348 11339.83 35.39 56975.09 88888.00 2016-12-13 22:42:35.412 348 11339.73 35.87 56975.13 88888.00 2016-12-13 22:42:35.912 348 11339.66 36.40 56975.13 88888.00 2016-12-13 22:42:36.412 348 11339.63 36.48 56975.15 88888.00 2016-12-13 22:42:36.912 348 11339.55 36.25 56975.15 88888.00 2016-12-13 22:42:37.412 348 11339.42 35.63 56975.14 88888.00 2016-12-13 22:42:37.912 348 11339.40 35.44 56975.11 88888.00 2016-12-13 22:42:38.412 348 11339.32 35.44 56975.11 88888.00 2016-12-13 22:42:38.912 348 11339.22 35.42 56975.14 88888.00 2016-12-13 22:42:39.412 348 11339.20 35.40 56975.14 88888.00 2016-12-13 22:42:39.912 348 11339.16 35.36 56975.08 88888.00 2016-12-13 22:42:40.412 348 11339.04 35.32 56975.08 88888.00 2016-12-13 22:42:40.912 348 11338.99 35.33 56975.15 88888.00 2016-12-13 22:42:41.412 348 11338.95 35.35 56975.13 88888.00 2016-12-13 22:42:41.912 348 11338.87 35.31 56975.02 88888.00 2016-12-13 22:42:42.412 348 11338.78 35.30 56974.93 88888.00 2016-12-13 22:42:42.912 348 11338.76 35.30 56974.92 88888.00 2016-12-13 22:42:43.412 348 11338.69 35.31 56974.88 88888.00 2016-12-13 22:42:43.912 348 11338.58 35.30 56974.88 88888.00 2016-12-13 22:42:44.412 348 11338.56 35.25 56974.87 88888.00 2016-12-13 22:42:44.912 348 11338.60 35.26 56974.80 88888.00 2016-12-13 22:42:45.412 348 11338.48 35.19 56974.70 88888.00 2016-12-13 22:42:45.912 348 11338.37 35.16 56974.69 88888.00 2016-12-13 22:42:46.412 348 11338.31 35.10 56974.59 88888.00 2016-12-13 22:42:46.912 348 11338.21 35.12 56974.49 88888.00 2016-12-13 22:42:47.412 348 11338.10 35.56 56974.44 88888.00 2016-12-13 22:42:47.912 348 11338.08 35.19 56974.38 88888.00 2016-12-13 22:42:48.412 348 11338.04 34.99 56974.30 88888.00 2016-12-13 22:42:48.912 348 11337.96 34.98 56974.25 88888.00 2016-12-13 22:42:49.412 348 11337.97 34.94 56974.17 88888.00 2016-12-13 22:42:49.912 348 11337.93 34.94 56974.05 88888.00 2016-12-13 22:42:50.412 348 11337.86 34.87 56974.02 88888.00 2016-12-13 22:42:50.912 348 11337.82 34.82 56973.89 88888.00 2016-12-13 22:42:51.412 348 11337.77 34.74 56973.77 88888.00 2016-12-13 22:42:51.912 348 11337.69 34.88 56973.66 88888.00 2016-12-13 22:42:52.412 348 11337.61 35.17 56973.57 88888.00 2016-12-13 22:42:52.912 348 11337.58 35.11 56973.46 88888.00 2016-12-13 22:42:53.412 348 11337.53 34.67 56973.35 88888.00 2016-12-13 22:42:53.912 348 11337.51 34.50 56973.22 88888.00 2016-12-13 22:42:54.412 348 11337.42 34.47 56973.09 88888.00 2016-12-13 22:42:54.912 348 11337.35 34.37 56972.99 88888.00 2016-12-13 22:42:55.412 348 11337.26 34.37 56972.87 88888.00 2016-12-13 22:42:55.912 348 11337.20 34.33 56972.77 88888.00 2016-12-13 22:42:56.412 348 11337.17 34.24 56972.64 88888.00 2016-12-13 22:42:56.912 348 11337.11 34.16 56972.50 88888.00 2016-12-13 22:42:57.412 348 11337.05 34.64 56972.39 88888.00 2016-12-13 22:42:57.912 348 11337.03 34.77 56972.25 88888.00 2016-12-13 22:42:58.412 348 11336.96 34.14 56972.10 88888.00 2016-12-13 22:42:58.912 348 11336.89 33.90 56972.01 88888.00 2016-12-13 22:42:59.412 348 11336.85 33.85 56971.85 88888.00 2016-12-13 22:42:59.912 348 11336.85 33.80 56971.67 88888.00 2016-12-13 22:43:00.412 348 11336.79 33.72 56971.52 88888.00 2016-12-13 22:43:00.912 348 11336.72 33.62 56971.39 88888.00 2016-12-13 22:43:01.412 348 11336.65 33.60 56971.23 88888.00 2016-12-13 22:43:01.912 348 11336.58 33.74 56971.08 88888.00 2016-12-13 22:43:02.412 348 11336.53 34.03 56970.95 88888.00 2016-12-13 22:43:02.912 348 11336.50 33.81 56970.81 88888.00 2016-12-13 22:43:03.412 348 11336.42 33.67 56970.62 88888.00 2016-12-13 22:43:03.912 348 11336.28 33.68 56970.47 88888.00 2016-12-13 22:43:04.412 348 11336.24 33.63 56970.33 88888.00 2016-12-13 22:43:04.912 348 11336.17 33.47 56970.18 88888.00 2016-12-13 22:43:05.412 348 11336.09 33.07 56970.04 88888.00 2016-12-13 22:43:05.912 348 11336.00 33.17 56969.82 88888.00 2016-12-13 22:43:06.412 348 11335.98 33.18 56969.60 88888.00 2016-12-13 22:43:06.912 348 11335.92 32.99 56969.43 88888.00 2016-12-13 22:43:07.412 348 11335.86 32.91 56969.25 88888.00 2016-12-13 22:43:07.912 348 11335.88 32.78 56969.05 88888.00 2016-12-13 22:43:08.412 348 11335.80 32.63 56968.88 88888.00 2016-12-13 22:43:08.912 348 11335.67 32.60 56968.70 88888.00 2016-12-13 22:43:09.412 348 11335.66 32.53 56968.50 88888.00 2016-12-13 22:43:09.912 348 11335.64 32.45 56968.28 88888.00 2016-12-13 22:43:10.412 348 11335.49 32.24 56968.08 88888.00 2016-12-13 22:43:10.912 348 11335.43 32.12 56967.88 88888.00 2016-12-13 22:43:11.412 348 11335.44 32.09 56967.71 88888.00 2016-12-13 22:43:11.912 348 11335.35 31.84 56967.51 88888.00 2016-12-13 22:43:12.412 348 11335.28 31.40 56967.30 88888.00 2016-12-13 22:43:12.912 348 11335.25 31.40 56967.11 88888.00 2016-12-13 22:43:13.412 348 11335.19 31.27 56966.87 88888.00 2016-12-13 22:43:13.912 348 11335.11 31.01 56966.64 88888.00 2016-12-13 22:43:14.412 348 11335.10 30.86 56966.42 88888.00 2016-12-13 22:43:14.912 348 11335.07 30.83 56966.20 88888.00 2016-12-13 22:43:15.412 348 11334.96 31.02 56966.02 88888.00 2016-12-13 22:43:15.912 348 11334.89 30.74 56965.78 88888.00 2016-12-13 22:43:16.412 348 11334.89 30.34 56965.59 88888.00 2016-12-13 22:43:16.912 348 11334.83 30.06 56965.35 88888.00 2016-12-13 22:43:17.412 348 11334.76 29.91 56965.11 88888.00 2016-12-13 22:43:17.912 348 11334.73 29.77 56964.88 88888.00 2016-12-13 22:43:18.412 348 11334.68 29.59 56964.67 88888.00 2016-12-13 22:43:18.912 348 11334.60 29.45 56964.45 88888.00 2016-12-13 22:43:19.412 348 11334.63 29.36 56964.26 88888.00 2016-12-13 22:43:19.912 348 11334.56 29.19 56964.05 88888.00 2016-12-13 22:43:20.413 348 11334.47 29.11 56963.83 88888.00 2016-12-13 22:43:20.913 348 11334.46 29.06 56963.65 88888.00 2016-12-13 22:43:21.413 348 11334.43 28.89 56963.44 88888.00 2016-12-13 22:43:21.913 348 11334.34 28.69 56963.19 88888.00 2016-12-13 22:43:22.413 348 11334.28 28.51 56962.99 88888.00 2016-12-13 22:43:22.913 348 11334.26 28.26 56962.83 88888.00 2016-12-13 22:43:23.413 348 11334.18 28.07 56962.64 88888.00 2016-12-13 22:43:23.913 348 11334.13 27.90 56962.38 88888.00 2016-12-13 22:43:24.413 348 11334.11 27.77 56962.12 88888.00 2016-12-13 22:43:24.913 348 11334.06 27.58 56961.93 88888.00 2016-12-13 22:43:25.413 348 11334.00 27.40 56961.74 88888.00 2016-12-13 22:43:25.913 348 11333.93 27.22 56961.52 88888.00 2016-12-13 22:43:26.413 348 11333.89 27.08 56961.34 88888.00 2016-12-13 22:43:26.913 348 11333.82 26.92 56961.19 88888.00 2016-12-13 22:43:27.413 348 11333.77 26.80 56961.02 88888.00 2016-12-13 22:43:27.913 348 11333.76 26.59 56960.81 88888.00 2016-12-13 22:43:28.413 348 11333.65 26.44 56960.60 88888.00 2016-12-13 22:43:28.913 348 11333.57 26.27 56960.41 88888.00 2016-12-13 22:43:29.413 348 11333.57 26.11 56960.28 88888.00 2016-12-13 22:43:29.913 348 11333.53 25.94 56960.13 88888.00 2016-12-13 22:43:30.413 348 11333.46 25.79 56959.90 88888.00 2016-12-13 22:43:30.913 348 11333.43 25.60 56959.71 88888.00 2016-12-13 22:43:31.413 348 11333.38 25.50 56959.51 88888.00 2016-12-13 22:43:31.913 348 11333.27 25.86 56959.36 88888.00 2016-12-13 22:43:32.413 348 11333.20 25.56 56959.25 88888.00 2016-12-13 22:43:32.913 348 11333.16 25.05 56959.10 88888.00 2016-12-13 22:43:33.413 348 11333.09 24.83 56958.89 88888.00 2016-12-13 22:43:33.913 348 11333.01 24.67 56958.72 88888.00 2016-12-13 22:43:34.413 348 11332.97 24.44 56958.51 88888.00 2016-12-13 22:43:34.913 348 11332.90 24.27 56958.33 88888.00 2016-12-13 22:43:35.413 348 11332.80 24.15 56958.24 88888.00 2016-12-13 22:43:35.913 348 11332.74 24.00 56958.08 88888.00 2016-12-13 22:43:36.413 348 11332.64 23.88 56957.89 88888.00 2016-12-13 22:43:36.913 348 11332.54 23.67 56957.73 88888.00 2016-12-13 22:43:37.413 348 11332.54 23.48 56957.54 88888.00 2016-12-13 22:43:37.913 348 11332.53 23.31 56957.40 88888.00 2016-12-13 22:43:38.413 348 11332.37 23.17 56957.30 88888.00 2016-12-13 22:43:38.913 348 11332.27 22.98 56957.12 88888.00 2016-12-13 22:43:39.413 348 11332.25 22.78 56957.03 88888.00 2016-12-13 22:43:39.913 348 11332.16 22.64 56956.91 88888.00 2016-12-13 22:43:40.413 348 11332.07 22.51 56956.79 88888.00 2016-12-13 22:43:40.913 348 11332.03 22.38 56956.67 88888.00 2016-12-13 22:43:41.413 348 11331.92 22.16 56956.56 88888.00 2016-12-13 22:43:41.913 348 11331.78 22.06 56956.43 88888.00 2016-12-13 22:43:42.413 348 11331.75 22.00 56956.34 88888.00 2016-12-13 22:43:42.913 348 11331.68 21.83 56956.24 88888.00 2016-12-13 22:43:43.413 348 11331.55 22.00 56956.13 88888.00 2016-12-13 22:43:43.913 348 11331.50 22.25 56956.05 88888.00 2016-12-13 22:43:44.413 348 11331.43 22.25 56955.94 88888.00 2016-12-13 22:43:44.913 348 11331.32 22.12 56955.85 88888.00 2016-12-13 22:43:45.413 348 11331.26 21.97 56955.72 88888.00 2016-12-13 22:43:45.913 348 11331.18 21.82 56955.58 88888.00 2016-12-13 22:43:46.413 348 11331.09 21.65 56955.56 88888.00 2016-12-13 22:43:46.913 348 11330.98 21.52 56955.49 88888.00 2016-12-13 22:43:47.413 348 11330.87 21.34 56955.37 88888.00 2016-12-13 22:43:47.913 348 11330.78 20.76 56955.32 88888.00 2016-12-13 22:43:48.413 348 11330.64 20.28 56955.27 88888.00 2016-12-13 22:43:48.913 348 11330.58 20.15 56955.17 88888.00 2016-12-13 22:43:49.413 348 11330.49 20.19 56955.09 88888.00 2016-12-13 22:43:49.913 348 11330.32 20.15 56955.04 88888.00 2016-12-13 22:43:50.413 348 11330.23 20.16 56955.02 88888.00 2016-12-13 22:43:50.913 348 11330.24 19.88 56954.91 88888.00 2016-12-13 22:43:51.413 348 11330.07 19.64 56954.80 88888.00 2016-12-13 22:43:51.913 348 11329.93 19.65 56954.79 88888.00 2016-12-13 22:43:52.413 348 11329.87 19.50 56954.78 88888.00 2016-12-13 22:43:52.913 348 11329.77 19.07 56954.71 88888.00 2016-12-13 22:43:53.413 348 11329.66 18.71 56954.65 88888.00 2016-12-13 22:43:53.913 348 11329.57 18.53 56954.57 88888.00 2016-12-13 22:43:54.413 348 11329.47 18.43 56954.48 88888.00 2016-12-13 22:43:54.913 348 11329.29 18.21 56954.40 88888.00 2016-12-13 22:43:55.413 348 11329.21 18.07 56954.42 88888.00 2016-12-13 22:43:55.913 348 11329.18 18.12 56954.44 88888.00 2016-12-13 22:43:56.413 348 11329.04 18.56 56954.34 88888.00 2016-12-13 22:43:56.913 348 11328.92 18.78 56954.27 88888.00 2016-12-13 22:43:57.413 348 11328.87 18.66 56954.20 88888.00 2016-12-13 22:43:57.913 348 11328.70 18.09 56954.10 88888.00 2016-12-13 22:43:58.413 348 11328.54 17.51 56954.04 88888.00 2016-12-13 22:43:58.913 348 11328.54 17.30 56954.00 88888.00 2016-12-13 22:43:59.413 348 11328.45 17.37 56953.97 88888.00 2016-12-13 22:43:59.913 348 11328.30 17.87 56953.94 88888.00 2016-12-13 22:44:00.413 348 11328.27 17.96 56953.87 88888.00 2016-12-13 22:44:00.913 348 11328.18 17.49 56953.76 88888.00 2016-12-13 22:44:01.413 348 11328.04 16.78 56953.73 88888.00 2016-12-13 22:44:01.913 348 11327.90 16.58 56953.67 88888.00 2016-12-13 22:44:02.413 348 11327.83 16.45 56953.64 88888.00 2016-12-13 22:44:02.913 348 11327.72 16.30 56953.61 88888.00 2016-12-13 22:44:03.413 348 11327.62 16.44 56953.58 88888.00 2016-12-13 22:44:03.913 348 11327.54 16.80 56953.54 88888.00 2016-12-13 22:44:04.413 348 11327.45 16.57 56953.51 88888.00 2016-12-13 22:44:04.913 348 11327.33 16.13 56953.50 88888.00 2016-12-13 22:44:05.413 348 11327.30 16.05 56953.45 88888.00 2016-12-13 22:44:05.913 348 11327.29 16.05 56953.43 88888.00 2016-12-13 22:44:06.413 348 11327.16 15.85 56953.42 88888.00 2016-12-13 22:44:06.913 348 11327.10 16.35 56953.37 88888.00 2016-12-13 22:44:07.413 348 11327.03 16.52 56953.33 88888.00 2016-12-13 22:44:07.913 348 11326.91 16.38 56953.29 88888.00 2016-12-13 22:44:08.413 348 11326.84 16.37 56953.27 88888.00 2016-12-13 22:44:08.913 348 11326.76 15.93 56953.27 88888.00 2016-12-13 22:44:09.413 348 11326.65 15.28 56953.23 88888.00 2016-12-13 22:44:09.913 348 11326.58 15.11 56953.19 88888.00 2016-12-13 22:44:10.413 348 11326.57 14.99 56953.19 88888.00 2016-12-13 22:44:10.913 348 11326.51 14.90 56953.17 88888.00 2016-12-13 22:44:11.413 348 11326.39 14.84 56953.16 88888.00 2016-12-13 22:44:11.913 348 11326.32 14.88 56953.18 88888.00 2016-12-13 22:44:12.413 348 11326.28 15.16 56953.13 88888.00 2016-12-13 22:44:12.913 348 11326.22 15.28 56953.09 88888.00 2016-12-13 22:44:13.413 348 11326.20 14.96 56953.07 88888.00 2016-12-13 22:44:13.913 348 11326.19 14.92 56953.04 88888.00 2016-12-13 22:44:14.413 348 11326.13 14.96 56953.03 88888.00 2016-12-13 22:44:14.913 348 11326.06 14.90 56953.05 88888.00 2016-12-13 22:44:15.413 348 11326.02 14.85 56953.04 88888.00 2016-12-13 22:44:15.913 348 11325.99 14.81 56952.99 88888.00 2016-12-13 22:44:16.413 348 11325.92 14.45 56952.92 88888.00 2016-12-13 22:44:16.913 348 11325.79 14.28 56952.91 88888.00 2016-12-13 22:44:17.413 348 11325.78 14.17 56952.90 88888.00 2016-12-13 22:44:17.913 348 11325.71 14.15 56952.86 88888.00 2016-12-13 22:44:18.413 348 11325.65 14.14 56952.87 88888.00 2016-12-13 22:44:18.913 348 11325.67 14.04 56952.81 88888.00 2016-12-13 22:44:19.413 348 11325.69 14.00 56952.84 88888.00 2016-12-13 22:44:19.913 348 11325.60 14.09 56952.79 88888.00 2016-12-13 22:44:20.413 348 11325.62 14.44 56952.75 88888.00 2016-12-13 22:44:20.913 348 11325.63 14.44 56952.73 88888.00 2016-12-13 22:44:21.413 348 11325.57 14.34 56952.67 88888.00 2016-12-13 22:44:21.913 348 11325.52 14.43 56952.68 88888.00 2016-12-13 22:44:22.413 348 11325.53 14.23 56952.65 88888.00 2016-12-13 22:44:22.913 348 11325.48 13.95 56952.58 88888.00 2016-12-13 22:44:23.413 348 11325.42 13.94 56952.52 88888.00 2016-12-13 22:44:23.913 348 11325.44 13.80 56952.48 88888.00 2016-12-13 22:44:24.413 348 11325.38 14.01 56952.41 88888.00 2016-12-13 22:44:24.913 348 11325.32 14.11 56952.41 88888.00 2016-12-13 22:44:25.413 348 11325.37 13.95 56952.35 88888.00 2016-12-13 22:44:25.913 348 11325.38 14.04 56952.28 88888.00 2016-12-13 22:44:26.413 348 11325.31 14.04 56952.20 88888.00 2016-12-13 22:44:26.913 348 11325.26 14.06 56952.19 88888.00 2016-12-13 22:44:27.413 348 11325.26 14.08 56952.19 88888.00 2016-12-13 22:44:27.913 348 11325.23 13.87 56952.10 88888.00 2016-12-13 22:44:28.413 348 11325.23 13.92 56952.03 88888.00 2016-12-13 22:44:28.913 348 11325.28 13.60 56951.95 88888.00 2016-12-13 22:44:29.413 348 11325.25 13.38 56951.87 88888.00 2016-12-13 22:44:29.913 348 11325.23 13.31 56951.77 88888.00 2016-12-13 22:44:30.413 348 11325.29 13.26 56951.64 88888.00 2016-12-13 22:44:30.913 348 11325.25 13.21 56951.56 88888.00 2016-12-13 22:44:31.413 348 11325.21 13.22 56951.50 88888.00 2016-12-13 22:44:31.913 348 11325.18 13.19 56951.45 88888.00 2016-12-13 22:44:32.413 348 11325.19 13.15 56951.37 88888.00 2016-12-13 22:44:32.913 348 11325.21 13.08 56951.28 88888.00 2016-12-13 22:44:33.413 348 11325.22 13.04 56951.18 88888.00 2016-12-13 22:44:33.913 348 11325.28 12.99 56951.06 88888.00 2016-12-13 22:44:34.413 348 11325.19 13.27 56950.93 88888.00 2016-12-13 22:44:34.913 348 11325.17 13.62 56950.85 88888.00 2016-12-13 22:44:35.413 348 11325.21 13.08 56950.79 88888.00 2016-12-13 22:44:35.913 348 11325.23 12.93 56950.69 88888.00 2016-12-13 22:44:36.413 348 11325.25 13.20 56950.60 88888.00 2016-12-13 22:44:36.913 348 11325.29 13.26 56950.51 88888.00 2016-12-13 22:44:37.413 348 11325.31 13.22 56950.49 88888.00 2016-12-13 22:44:37.913 348 11325.26 13.33 56950.35 88888.00 2016-12-13 22:44:38.413 348 11325.26 12.93 56950.23 88888.00 2016-12-13 22:44:38.913 348 11325.35 12.56 56950.11 88888.00 2016-12-13 22:44:39.413 348 11325.35 12.86 56949.97 88888.00 2016-12-13 22:44:39.913 348 11325.32 13.41 56949.85 88888.00 2016-12-13 22:44:40.413 348 11325.38 13.46 56949.69 88888.00 2016-12-13 22:44:40.913 348 11325.36 13.36 56949.54 88888.00 2016-12-13 22:44:41.413 348 11325.36 12.81 56949.41 88888.00 2016-12-13 22:44:41.913 348 11325.40 12.63 56949.29 88888.00 2016-12-13 22:44:42.413 348 11325.39 12.26 56949.16 88888.00 2016-12-13 22:44:42.913 348 11325.37 12.09 56949.02 88888.00 2016-12-13 22:44:43.413 348 11325.43 12.15 56948.90 88888.00 2016-12-13 22:44:43.913 348 11325.42 12.73 56948.79 88888.00 2016-12-13 22:44:44.413 348 11325.40 12.88 56948.70 88888.00 2016-12-13 22:44:44.913 348 11325.48 12.90 56948.54 88888.00 2016-12-13 22:44:45.413 348 11325.48 12.86 56948.41 88888.00 2016-12-13 22:44:45.913 348 11325.45 12.77 56948.23 88888.00 2016-12-13 22:44:46.413 348 11325.46 12.71 56948.11 88888.00 2016-12-13 22:44:46.913 348 11325.56 12.52 56947.98 88888.00 2016-12-13 22:44:47.413 348 11325.57 11.81 56947.91 88888.00 2016-12-13 22:44:47.913 348 11325.56 11.77 56947.81 88888.00 2016-12-13 22:44:48.413 348 11325.60 11.90 56947.67 88888.00 2016-12-13 22:44:48.913 348 11325.67 11.96 56947.48 88888.00 2016-12-13 22:44:49.413 348 11325.64 12.08 56947.35 88888.00 2016-12-13 22:44:49.913 348 11325.67 11.72 56947.21 88888.00 2016-12-13 22:44:50.413 348 11325.73 11.66 56947.03 88888.00 2016-12-13 22:44:50.913 348 11325.74 11.48 56946.93 88888.00 2016-12-13 22:44:51.413 348 11325.73 11.40 56946.82 88888.00 2016-12-13 22:44:51.913 348 11325.74 11.51 56946.63 88888.00 2016-12-13 22:44:52.413 348 11325.72 11.45 56946.46 88888.00 2016-12-13 22:44:52.913 348 11325.70 11.36 56946.38 88888.00 2016-12-13 22:44:53.413 348 11325.73 11.21 56946.24 88888.00 2016-12-13 22:44:53.913 348 11325.80 11.07 56946.11 88888.00 2016-12-13 22:44:54.413 348 11325.77 10.94 56945.97 88888.00 2016-12-13 22:44:54.913 348 11325.83 10.76 56945.87 88888.00 2016-12-13 22:44:55.413 348 11325.87 10.60 56945.69 88888.00 2016-12-13 22:44:55.913 348 11325.88 10.61 56945.58 88888.00 2016-12-13 22:44:56.413 348 11325.85 10.69 56945.48 88888.00 2016-12-13 22:44:56.913 348 11325.87 10.79 56945.31 88888.00 2016-12-13 22:44:57.413 348 11325.90 11.06 56945.16 88888.00 2016-12-13 22:44:57.913 348 11325.92 10.61 56945.01 88888.00 2016-12-13 22:44:58.413 348 11326.00 10.46 56944.89 88888.00 2016-12-13 22:44:58.913 348 11326.01 10.46 56944.71 88888.00 2016-12-13 22:44:59.413 348 11326.02 10.47 56944.58 88888.00 2016-12-13 22:44:59.913 348 11326.11 10.42 56944.43 88888.00 2016-12-13 22:45:00.413 348 11326.12 10.38 56944.28 88888.00 2016-12-13 22:45:00.913 348 11326.11 10.36 56944.12 88888.00 2016-12-13 22:45:01.413 348 11326.21 10.21 56943.91 88888.00 2016-12-13 22:45:01.913 348 11326.25 9.81 56943.75 88888.00 2016-12-13 22:45:02.413 348 11326.25 9.67 56943.59 88888.00 2016-12-13 22:45:02.913 348 11326.27 9.61 56943.42 88888.00 2016-12-13 22:45:03.413 348 11326.33 9.52 56943.27 88888.00 2016-12-13 22:45:03.913 348 11326.34 9.44 56943.14 88888.00 2016-12-13 22:45:04.413 348 11326.39 9.38 56943.03 88888.00 2016-12-13 22:45:04.913 348 11326.50 9.30 56942.84 88888.00 2016-12-13 22:45:05.413 348 11326.53 9.26 56942.67 88888.00 2016-12-13 22:45:05.913 348 11326.55 9.17 56942.47 88888.00 2016-12-13 22:45:06.413 348 11326.62 9.18 56942.32 88888.00 2016-12-13 22:45:06.913 348 11326.64 9.44 56942.21 88888.00 2016-12-13 22:45:07.413 348 11326.64 9.81 56942.05 88888.00 2016-12-13 22:45:07.913 348 11326.75 9.54 56941.86 88888.00 2016-12-13 22:45:08.413 348 11326.87 9.19 56941.70 88888.00 2016-12-13 22:45:08.913 348 11326.92 9.33 56941.54 88888.00 2016-12-13 22:45:09.413 348 11326.97 9.09 56941.35 88888.00 2016-12-13 22:45:09.913 348 11326.98 9.21 56941.23 88888.00 2016-12-13 22:45:10.413 348 11326.99 9.50 56941.06 88888.00 2016-12-13 22:45:10.913 348 11327.05 9.24 56940.92 88888.00 2016-12-13 22:45:11.413 348 11327.18 9.10 56940.79 88888.00 2016-12-13 22:45:11.913 348 11327.25 9.07 56940.65 88888.00 2016-12-13 22:45:12.413 348 11327.29 9.18 56940.49 88888.00 2016-12-13 22:45:12.913 348 11327.27 8.73 56940.29 88888.00 2016-12-13 22:45:13.413 348 11327.40 8.51 56940.15 88888.00 2016-12-13 22:45:13.913 348 11327.41 8.46 56940.03 88888.00 2016-12-13 22:45:14.413 348 11327.44 8.66 56939.91 88888.00 2016-12-13 22:45:14.913 348 11327.55 8.89 56939.75 88888.00 2016-12-13 22:45:15.413 348 11327.62 8.85 56939.64 88888.00 2016-12-13 22:45:15.913 348 11327.67 8.41 56939.50 88888.00 2016-12-13 22:45:16.413 348 11327.75 8.37 56939.38 88888.00 2016-12-13 22:45:16.913 348 11327.83 8.34 56939.30 88888.00 2016-12-13 22:45:17.413 348 11327.85 8.24 56939.16 88888.00 2016-12-13 22:45:17.913 348 11327.87 8.19 56939.05 88888.00 2016-12-13 22:45:18.413 348 11327.94 8.19 56938.95 88888.00 2016-12-13 22:45:18.913 348 11327.96 8.12 56938.82 88888.00 2016-12-13 22:45:19.413 348 11328.07 8.08 56938.67 88888.00 2016-12-13 22:45:19.913 348 11328.16 8.11 56938.56 88888.00 2016-12-13 22:45:20.413 348 11328.17 8.14 56938.44 88888.00 2016-12-13 22:45:20.913 348 11328.24 8.14 56938.34 88888.00 2016-12-13 22:45:21.413 348 11328.34 8.08 56938.24 88888.00 2016-12-13 22:45:21.913 348 11328.42 8.02 56938.14 88888.00 2016-12-13 22:45:22.413 348 11328.43 8.04 56938.04 88888.00 2016-12-13 22:45:22.913 348 11328.45 8.02 56937.97 88888.00 2016-12-13 22:45:23.413 348 11328.56 7.97 56937.85 88888.00 2016-12-13 22:45:23.913 348 11328.59 7.94 56937.77 88888.00 2016-12-13 22:45:24.413 348 11328.66 7.94 56937.62 88888.00 2016-12-13 22:45:24.913 348 11328.83 8.02 56937.51 88888.00 2016-12-13 22:45:25.413 348 11328.86 8.38 56937.43 88888.00 2016-12-13 22:45:25.913 348 11328.87 8.56 56937.35 88888.00 2016-12-13 22:45:26.413 348 11328.99 8.53 56937.26 88888.00 2016-12-13 22:45:26.913 348 11329.08 8.56 56937.20 88888.00 2016-12-13 22:45:27.413 348 11329.14 8.63 56937.12 88888.00 2016-12-13 22:45:27.913 348 11329.19 8.62 56937.06 88888.00 2016-12-13 22:45:28.413 348 11329.29 8.59 56937.00 88888.00 2016-12-13 22:45:28.913 348 11329.35 8.58 56936.96 88888.00 2016-12-13 22:45:29.413 348 11329.40 8.50 56936.89 88888.00 2016-12-13 22:45:29.913 348 11329.47 8.35 56936.81 88888.00 2016-12-13 22:45:30.413 348 11329.55 8.38 56936.73 88888.00 2016-12-13 22:45:30.913 348 11329.59 8.35 56936.70 88888.00 2016-12-13 22:45:31.413 348 11329.69 8.46 56936.64 88888.00 2016-12-13 22:45:31.913 348 11329.79 8.49 56936.57 88888.00 2016-12-13 22:45:32.413 348 11329.77 8.52 56936.54 88888.00 2016-12-13 22:45:32.913 348 11329.89 8.49 56936.55 88888.00 2016-12-13 22:45:33.413 348 11329.98 8.43 56936.49 88888.00 2016-12-13 22:45:33.913 348 11330.02 8.45 56936.38 88888.00 2016-12-13 22:45:34.413 348 11330.10 8.44 56936.30 88888.00 2016-12-13 22:45:34.913 348 11330.18 8.57 56936.26 88888.00 2016-12-13 22:45:35.413 348 11330.26 8.52 56936.17 88888.00 2016-12-13 22:45:35.913 348 11330.32 8.44 56936.11 88888.00 2016-12-13 22:45:36.413 348 11330.49 8.39 56936.03 88888.00 2016-12-13 22:45:36.913 348 11330.51 8.35 56935.98 88888.00 2016-12-13 22:45:37.413 348 11330.54 8.36 56935.91 88888.00 2016-12-13 22:45:37.913 348 11330.65 8.79 56935.84 88888.00 2016-12-13 22:45:38.413 348 11330.78 8.93 56935.73 88888.00 2016-12-13 22:45:38.913 348 11330.82 8.97 56935.64 88888.00 2016-12-13 22:45:39.413 348 11330.87 8.97 56935.54 88888.00 2016-12-13 22:45:39.913 348 11331.01 8.97 56935.45 88888.00 2016-12-13 22:45:40.413 348 11331.09 8.97 56935.39 88888.00 2016-12-13 22:45:40.913 348 11331.16 8.93 56935.29 88888.00 2016-12-13 22:45:41.413 348 11331.30 8.94 56935.26 88888.00 2016-12-13 22:45:41.913 348 11331.35 8.92 56935.19 88888.00 2016-12-13 22:45:42.413 348 11331.42 8.92 56935.10 88888.00 2016-12-13 22:45:42.913 348 11331.49 8.90 56935.06 88888.00 2016-12-13 22:45:43.413 348 11331.60 8.91 56935.07 88888.00 2016-12-13 22:45:43.913 348 11331.67 8.91 56935.00 88888.00 2016-12-13 22:45:44.413 348 11331.71 8.85 56934.96 88888.00 2016-12-13 22:45:44.913 348 11331.83 8.49 56934.90 88888.00 2016-12-13 22:45:45.413 348 11331.91 8.22 56934.80 88888.00 2016-12-13 22:45:45.913 348 11332.00 8.14 56934.72 88888.00 2016-12-13 22:45:46.413 348 11332.13 7.92 56934.69 88888.00 2016-12-13 22:45:46.913 348 11332.20 7.82 56934.62 88888.00 2016-12-13 22:45:47.413 348 11332.25 7.92 56934.57 88888.00 2016-12-13 22:45:47.913 348 11332.37 8.60 56934.46 88888.00 2016-12-13 22:45:48.413 348 11332.51 8.51 56934.39 88888.00 2016-12-13 22:45:48.913 348 11332.52 7.94 56934.37 88888.00 2016-12-13 22:45:49.413 348 11332.60 7.82 56934.33 88888.00 2016-12-13 22:45:49.913 348 11332.74 7.87 56934.31 88888.00 2016-12-13 22:45:50.413 348 11332.80 7.85 56934.29 88888.00 2016-12-13 22:45:50.913 348 11332.86 7.84 56934.25 88888.00 2016-12-13 22:45:51.413 348 11332.92 8.12 56934.24 88888.00 2016-12-13 22:45:51.913 348 11333.01 8.48 56934.17 88888.00 2016-12-13 22:45:52.413 348 11333.03 8.57 56934.14 88888.00 2016-12-13 22:45:52.913 348 11333.14 8.49 56934.10 88888.00 2016-12-13 22:45:53.413 348 11333.30 8.44 56934.06 88888.00 2016-12-13 22:45:53.913 348 11333.34 8.38 56933.99 88888.00 2016-12-13 22:45:54.413 348 11333.38 8.09 56933.88 88888.00 2016-12-13 22:45:54.913 348 11333.50 7.96 56933.85 88888.00 2016-12-13 22:45:55.413 348 11333.59 8.15 56933.84 88888.00 2016-12-13 22:45:55.913 348 11333.70 8.32 56933.78 88888.00 2016-12-13 22:45:56.413 348 11333.77 8.35 56933.74 88888.00 2016-12-13 22:45:56.913 348 11333.83 8.31 56933.71 88888.00 2016-12-13 22:45:57.413 348 11333.84 8.72 56933.68 88888.00 2016-12-13 22:45:57.913 348 11333.94 8.42 56933.58 88888.00 2016-12-13 22:45:58.413 348 11334.10 8.01 56933.50 88888.00 2016-12-13 22:45:58.913 348 11334.15 7.91 56933.50 88888.00 2016-12-13 22:45:59.413 348 11334.15 7.89 56933.47 88888.00 2016-12-13 22:45:59.913 348 11334.26 7.85 56933.43 88888.00 2016-12-13 22:46:00.413 348 11334.33 7.87 56933.41 88888.00 2016-12-13 22:46:00.913 348 11334.38 7.90 56933.36 88888.00 2016-12-13 22:46:01.413 348 11334.49 7.92 56933.35 88888.00 2016-12-13 22:46:01.913 348 11334.54 7.92 56933.27 88888.00 2016-12-13 22:46:02.413 348 11334.57 7.95 56933.17 88888.00 2016-12-13 22:46:02.913 348 11334.61 7.94 56933.13 88888.00 2016-12-13 22:46:03.413 348 11334.74 7.97 56933.13 88888.00 2016-12-13 22:46:03.913 348 11334.80 7.95 56933.08 88888.00 2016-12-13 22:46:04.413 348 11334.84 7.92 56932.96 88888.00 2016-12-13 22:46:04.913 348 11334.94 7.95 56932.92 88888.00 2016-12-13 22:46:05.413 348 11334.96 7.92 56932.88 88888.00 2016-12-13 22:46:05.913 348 11334.92 7.89 56932.89 88888.00 2016-12-13 22:46:06.413 348 11335.03 7.90 56932.89 88888.00 2016-12-13 22:46:06.913 348 11335.09 7.97 56932.85 88888.00 2016-12-13 22:46:07.413 348 11335.11 8.34 56932.84 88888.00 2016-12-13 22:46:07.913 348 11335.11 8.41 56932.78 88888.00 2016-12-13 22:46:08.413 348 11335.23 8.08 56932.76 88888.00 2016-12-13 22:46:08.913 348 11335.31 7.96 56932.70 88888.00 2016-12-13 22:46:09.413 348 11335.32 7.92 56932.73 88888.00 2016-12-13 22:46:09.913 348 11335.39 7.90 56932.73 88888.00 2016-12-13 22:46:10.413 348 11335.45 8.00 56932.70 88888.00 2016-12-13 22:46:10.913 348 11335.44 8.44 56932.68 88888.00 2016-12-13 22:46:11.404 348 11335.50 8.44 56932.65 88888.00 2016-12-13 22:46:11.904 348 11335.53 8.35 56932.63 88888.00 2016-12-13 22:46:12.404 348 11335.54 8.42 56932.55 88888.00 2016-12-13 22:46:12.904 348 11335.56 8.65 56932.51 88888.00 2016-12-13 22:46:13.404 348 11335.64 8.64 56932.47 88888.00 2016-12-13 22:46:13.904 348 11335.60 8.35 56932.45 88888.00 2016-12-13 22:46:14.404 348 11335.65 8.28 56932.41 88888.00 2016-12-13 22:46:14.904 348 11335.72 8.25 56932.37 88888.00 2016-12-13 22:46:15.404 348 11335.78 8.21 56932.26 88888.00 2016-12-13 22:46:15.904 348 11335.80 8.18 56932.23 88888.00 2016-12-13 22:46:16.404 348 11335.82 8.24 56932.24 88888.00 2016-12-13 22:46:16.904 348 11335.87 8.22 56932.18 88888.00 2016-12-13 22:46:17.404 348 11335.87 8.24 56932.07 88888.00 2016-12-13 22:46:17.904 348 11335.88 8.25 56932.00 88888.00 2016-12-13 22:46:18.404 348 11335.96 8.19 56931.94 88888.00 2016-12-13 22:46:18.904 348 11335.99 8.14 56931.86 88888.00 2016-12-13 22:46:19.404 348 11336.03 8.10 56931.83 88888.00 2016-12-13 22:46:19.904 348 11336.06 8.25 56931.76 88888.00 2016-12-13 22:46:20.404 348 11336.09 8.53 56931.67 88888.00 2016-12-13 22:46:20.904 348 11336.08 8.58 56931.61 88888.00 2016-12-13 22:46:21.404 348 11336.17 8.09 56931.55 88888.00 2016-12-13 22:46:21.904 348 11336.22 7.71 56931.50 88888.00 2016-12-13 22:46:22.404 348 11336.23 7.67 56931.46 88888.00 2016-12-13 22:46:22.904 348 11336.26 7.64 56931.38 88888.00 2016-12-13 22:46:23.404 348 11336.33 7.61 56931.28 88888.00 2016-12-13 22:46:23.904 348 11336.37 7.61 56931.27 88888.00 2016-12-13 22:46:24.404 348 11336.36 7.95 56931.27 88888.00 2016-12-13 22:46:24.904 348 11336.42 7.94 56931.18 88888.00 2016-12-13 22:46:25.404 348 11336.48 7.60 56931.15 88888.00 2016-12-13 22:46:25.904 348 11336.48 7.50 56931.12 88888.00 2016-12-13 22:46:26.404 348 11336.49 7.53 56931.09 88888.00 2016-12-13 22:46:26.904 348 11336.58 7.54 56931.09 88888.00 2016-12-13 22:46:27.404 348 11336.63 7.51 56931.06 88888.00 2016-12-13 22:46:27.904 348 11336.69 7.53 56931.05 88888.00 2016-12-13 22:46:28.404 348 11336.77 7.50 56931.01 88888.00 2016-12-13 22:46:28.904 348 11336.79 7.51 56931.02 88888.00 2016-12-13 22:46:29.404 348 11336.78 7.55 56931.05 88888.00 2016-12-13 22:46:29.904 348 11336.90 7.55 56931.08 88888.00 2016-12-13 22:46:30.404 348 11336.97 7.56 56931.04 88888.00 2016-12-13 22:46:30.904 348 11336.97 7.55 56931.01 88888.00 2016-12-13 22:46:31.404 348 11336.99 7.58 56931.04 88888.00 2016-12-13 22:46:31.904 348 11337.03 7.56 56931.09 88888.00 2016-12-13 22:46:32.404 348 11337.06 7.60 56931.14 88888.00 2016-12-13 22:46:32.904 348 11337.09 7.68 56931.23 88888.00 2016-12-13 22:46:33.404 348 11337.19 7.69 56931.30 88888.00 2016-12-13 22:46:33.904 348 11337.19 7.74 56931.35 88888.00 2016-12-13 22:46:34.404 348 11337.14 7.74 56931.41 88888.00 2016-12-13 22:46:34.904 348 11337.20 7.90 56931.47 88888.00 2016-12-13 22:46:35.404 348 11337.23 7.95 56931.51 88888.00 2016-12-13 22:46:35.904 348 11337.25 7.82 56931.62 88888.00 2016-12-13 22:46:36.404 348 11337.26 7.84 56931.73 88888.00 2016-12-13 22:46:36.904 348 11337.33 7.84 56931.80 88888.00 2016-12-13 22:46:37.404 348 11337.34 7.89 56931.83 88888.00 2016-12-13 22:46:37.904 348 11337.39 7.94 56931.85 88888.00 2016-12-13 22:46:38.404 348 11337.45 8.02 56931.93 88888.00 2016-12-13 22:46:38.904 348 11337.45 8.03 56932.02 88888.00 2016-12-13 22:46:39.404 348 11337.51 8.08 56932.15 88888.00 2016-12-13 22:46:39.904 348 11337.55 8.16 56932.28 88888.00 2016-12-13 22:46:40.404 348 11337.53 8.21 56932.36 88888.00 2016-12-13 22:46:40.904 348 11337.52 8.21 56932.45 88888.00 2016-12-13 22:46:41.404 348 11337.56 8.30 56932.55 88888.00 2016-12-13 22:46:41.904 348 11337.63 8.31 56932.65 88888.00 2016-12-13 22:46:42.404 348 11337.65 8.37 56932.77 88888.00 2016-12-13 22:46:42.904 348 11337.70 8.42 56932.84 88888.00 2016-12-13 22:46:43.404 348 11337.77 8.48 56932.96 88888.00 2016-12-13 22:46:43.904 348 11337.79 8.53 56933.01 88888.00 2016-12-13 22:46:44.404 348 11337.82 8.55 56933.08 88888.00 2016-12-13 22:46:44.904 348 11337.88 8.60 56933.15 88888.00 2016-12-13 22:46:45.404 348 11337.89 8.68 56933.20 88888.00 2016-12-13 22:46:45.904 348 11337.89 8.75 56933.29 88888.00 2016-12-13 22:46:46.404 348 11337.88 8.78 56933.41 88888.00 2016-12-13 22:46:46.904 348 11337.99 8.82 56933.52 88888.00 2016-12-13 22:46:47.404 348 11338.06 8.87 56933.62 88888.00 2016-12-13 22:46:47.904 348 11338.06 8.90 56933.64 88888.00 2016-12-13 22:46:48.404 348 11338.14 8.96 56933.69 88888.00 2016-12-13 22:46:48.904 348 11338.21 8.98 56933.74 88888.00 2016-12-13 22:46:49.404 348 11338.25 9.02 56933.81 88888.00 2016-12-13 22:46:49.904 348 11338.27 9.07 56933.88 88888.00 2016-12-13 22:46:50.404 348 11338.34 9.16 56933.98 88888.00 2016-12-13 22:46:50.904 348 11338.35 9.77 56934.05 88888.00 2016-12-13 22:46:51.404 348 11338.41 10.18 56934.11 88888.00 2016-12-13 22:46:51.904 348 11338.49 10.25 56934.22 88888.00 2016-12-13 22:46:52.404 348 11338.56 10.26 56934.36 88888.00 2016-12-13 22:46:52.904 348 11338.58 10.35 56934.46 88888.00 2016-12-13 22:46:53.404 348 11338.65 10.34 56934.48 88888.00 2016-12-13 22:46:53.904 348 11338.71 9.67 56934.52 88888.00 2016-12-13 22:46:54.404 348 11338.66 9.40 56934.61 88888.00 2016-12-13 22:46:54.904 348 11338.83 9.46 56934.68 88888.00 2016-12-13 22:46:55.404 348 11338.90 9.71 56934.78 88888.00 2016-12-13 22:46:55.904 348 11338.90 10.01 56934.89 88888.00 2016-12-13 22:46:56.404 348 11338.91 9.93 56934.95 88888.00 2016-12-13 22:46:56.904 348 11338.97 9.82 56935.04 88888.00 2016-12-13 22:46:57.404 348 11338.98 9.96 56935.06 88888.00 2016-12-13 22:46:57.904 348 11339.04 10.05 56935.13 88888.00 2016-12-13 22:46:58.404 348 11339.13 10.07 56935.22 88888.00 2016-12-13 22:46:58.904 348 11339.14 10.45 56935.25 88888.00 2016-12-13 22:46:59.404 348 11339.13 10.55 56935.36 88888.00 2016-12-13 22:46:59.904 348 11339.21 10.40 56935.53 88888.00 2016-12-13 22:47:00.404 348 11339.32 9.79 56935.61 88888.00 2016-12-13 22:47:00.904 348 11339.26 9.66 56935.66 88888.00 2016-12-13 22:47:01.404 348 11339.22 9.67 56935.76 88888.00 2016-12-13 22:47:01.904 348 11339.29 9.66 56935.84 88888.00 2016-12-13 22:47:02.404 348 11339.31 9.68 56935.91 88888.00 2016-12-13 22:47:02.904 348 11339.35 9.73 56935.98 88888.00 2016-12-13 22:47:03.404 348 11339.43 9.71 56936.09 88888.00 2016-12-13 22:47:03.904 348 11339.41 9.70 56936.19 88888.00 2016-12-13 22:47:04.404 348 11339.41 9.74 56936.31 88888.00 2016-12-13 22:47:04.904 348 11339.45 9.80 56936.43 88888.00 2016-12-13 22:47:05.404 348 11339.46 9.78 56936.53 88888.00 2016-12-13 22:47:05.904 348 11339.43 9.79 56936.62 88888.00 2016-12-13 22:47:06.404 348 11339.43 9.80 56936.71 88888.00 2016-12-13 22:47:06.904 348 11339.49 9.80 56936.81 88888.00 2016-12-13 22:47:07.404 348 11339.47 9.85 56936.96 88888.00 2016-12-13 22:47:07.904 348 11339.43 9.87 56937.11 88888.00 2016-12-13 22:47:08.404 348 11339.48 9.88 56937.20 88888.00 2016-12-13 22:47:08.904 348 11339.48 9.87 56937.32 88888.00 2016-12-13 22:47:09.404 348 11339.48 9.91 56937.43 88888.00 2016-12-13 22:47:09.904 348 11339.53 10.06 56937.50 88888.00 2016-12-13 22:47:10.404 348 11339.55 10.05 56937.66 88888.00 2016-12-13 22:47:10.904 348 11339.54 9.98 56937.79 88888.00 2016-12-13 22:47:11.404 348 11339.56 9.98 56937.93 88888.00 2016-12-13 22:47:11.904 348 11339.60 10.02 56938.10 88888.00 2016-12-13 22:47:12.404 348 11339.54 10.06 56938.17 88888.00 2016-12-13 22:47:12.904 348 11339.48 10.12 56938.37 88888.00 2016-12-13 22:47:13.404 348 11339.55 10.20 56938.53 88888.00 2016-12-13 22:47:13.904 348 11339.54 10.88 56938.60 88888.00 2016-12-13 22:47:14.404 348 11339.47 11.18 56938.73 88888.00 2016-12-13 22:47:14.904 348 11339.49 11.24 56938.79 88888.00 2016-12-13 22:47:15.404 348 11339.54 11.27 56938.92 88888.00 2016-12-13 22:47:15.904 348 11339.50 10.89 56939.14 88888.00 2016-12-13 22:47:16.404 348 11339.48 10.38 56939.27 88888.00 2016-12-13 22:47:16.904 348 11339.55 10.29 56939.44 88888.00 2016-12-13 22:47:17.404 348 11339.50 10.29 56939.57 88888.00 2016-12-13 22:47:17.904 348 11339.48 10.35 56939.74 88888.00 2016-12-13 22:47:18.404 348 11339.49 10.42 56939.93 88888.00 2016-12-13 22:47:18.904 348 11339.47 10.43 56940.08 88888.00 2016-12-13 22:47:19.404 348 11339.41 10.47 56940.21 88888.00 2016-12-13 22:47:19.904 348 11339.40 10.56 56940.35 88888.00 2016-12-13 22:47:20.404 348 11339.39 10.64 56940.51 88888.00 2016-12-13 22:47:20.904 348 11339.39 10.67 56940.61 88888.00 2016-12-13 22:47:21.404 348 11339.35 10.72 56940.71 88888.00 2016-12-13 22:47:21.904 348 11339.40 10.87 56940.86 88888.00 2016-12-13 22:47:22.404 348 11339.39 10.86 56941.01 88888.00 2016-12-13 22:47:22.904 348 11339.36 10.81 56941.18 88888.00 2016-12-13 22:47:23.404 348 11339.40 10.87 56941.37 88888.00 2016-12-13 22:47:23.904 348 11339.39 10.93 56941.55 88888.00 2016-12-13 22:47:24.404 348 11339.35 10.98 56941.67 88888.00 2016-12-13 22:47:24.904 348 11339.31 11.03 56941.82 88888.00 2016-12-13 22:47:25.404 348 11339.29 11.07 56942.01 88888.00 2016-12-13 22:47:25.904 348 11339.26 11.08 56942.16 88888.00 2016-12-13 22:47:26.404 348 11339.22 11.14 56942.33 88888.00 2016-12-13 22:47:26.904 348 11339.32 11.27 56942.54 88888.00 2016-12-13 22:47:27.404 348 11339.29 11.63 56942.70 88888.00 2016-12-13 22:47:27.904 348 11339.22 11.78 56942.87 88888.00 2016-12-13 22:47:28.404 348 11339.24 11.83 56943.00 88888.00 2016-12-13 22:47:28.904 348 11339.25 11.88 56943.17 88888.00 2016-12-13 22:47:29.404 348 11339.20 11.99 56943.32 88888.00 2016-12-13 22:47:29.904 348 11339.21 12.36 56943.51 88888.00 2016-12-13 22:47:30.404 348 11339.25 12.04 56943.68 88888.00 2016-12-13 22:47:30.904 348 11339.18 11.59 56943.85 88888.00 2016-12-13 22:47:31.404 348 11339.14 11.68 56944.04 88888.00 2016-12-13 22:47:31.904 348 11339.13 11.77 56944.24 88888.00 2016-12-13 22:47:32.404 348 11339.14 11.69 56944.40 88888.00 2016-12-13 22:47:32.904 348 11339.09 11.77 56944.60 88888.00 2016-12-13 22:47:33.404 348 11339.09 11.79 56944.78 88888.00 2016-12-13 22:47:33.904 348 11339.11 11.82 56944.98 88888.00 2016-12-13 22:47:34.404 348 11339.09 11.89 56945.14 88888.00 2016-12-13 22:47:34.904 348 11339.08 12.08 56945.29 88888.00 2016-12-13 22:47:35.404 348 11339.09 12.03 56945.49 88888.00 2016-12-13 22:47:35.904 348 11339.12 12.00 56945.66 88888.00 2016-12-13 22:47:36.404 348 11339.12 12.08 56945.86 88888.00 2016-12-13 22:47:36.904 348 11339.08 12.17 56946.01 88888.00 2016-12-13 22:47:37.404 348 11339.08 12.19 56946.18 88888.00 2016-12-13 22:47:37.904 348 11339.00 12.24 56946.35 88888.00 2016-12-13 22:47:38.404 348 11339.02 12.29 56946.58 88888.00 2016-12-13 22:47:38.904 348 11339.05 12.33 56946.76 88888.00 2016-12-13 22:47:39.404 348 11338.98 12.39 56946.89 88888.00 2016-12-13 22:47:39.904 348 11338.98 12.44 56947.01 88888.00 2016-12-13 22:47:40.404 348 11338.99 12.47 56947.17 88888.00 2016-12-13 22:47:40.904 348 11338.99 12.53 56947.35 88888.00 2016-12-13 22:47:41.404 348 11338.90 12.65 56947.51 88888.00 2016-12-13 22:47:41.904 348 11338.98 13.01 56947.72 88888.00 2016-12-13 22:47:42.404 348 11338.99 13.12 56947.86 88888.00 2016-12-13 22:47:42.904 348 11338.90 13.19 56947.99 88888.00 2016-12-13 22:47:43.404 348 11338.91 13.24 56948.15 88888.00 2016-12-13 22:47:43.904 348 11338.93 13.24 56948.30 88888.00 2016-12-13 22:47:44.404 348 11338.92 13.27 56948.41 88888.00 2016-12-13 22:47:44.904 348 11338.94 13.31 56948.56 88888.00 2016-12-13 22:47:45.404 348 11338.95 13.19 56948.70 88888.00 2016-12-13 22:47:45.904 348 11338.92 13.26 56948.83 88888.00 2016-12-13 22:47:46.404 348 11338.90 13.05 56948.96 88888.00 2016-12-13 22:47:46.904 348 11338.92 13.02 56949.05 88888.00 2016-12-13 22:47:47.404 348 11338.90 13.05 56949.16 88888.00 2016-12-13 22:47:47.904 348 11338.93 13.08 56949.31 88888.00 2016-12-13 22:47:48.404 348 11338.95 13.13 56949.41 88888.00 2016-12-13 22:47:48.904 348 11338.95 13.13 56949.51 88888.00 2016-12-13 22:47:49.404 348 11338.88 13.18 56949.60 88888.00 2016-12-13 22:47:49.904 348 11338.90 13.22 56949.70 88888.00 2016-12-13 22:47:50.404 348 11338.88 13.25 56949.83 88888.00 2016-12-13 22:47:50.904 348 11338.88 13.26 56949.96 88888.00 2016-12-13 22:47:51.404 348 11338.90 13.26 56950.10 88888.00 2016-12-13 22:47:51.904 348 11338.94 13.29 56950.21 88888.00 2016-12-13 22:47:52.404 348 11338.95 13.35 56950.31 88888.00 2016-12-13 22:47:52.904 348 11338.91 13.38 56950.37 88888.00 2016-12-13 22:47:53.404 348 11338.91 13.42 56950.48 88888.00 2016-12-13 22:47:53.904 348 11338.88 13.43 56950.57 88888.00 2016-12-13 22:47:54.404 348 11338.93 13.41 56950.68 88888.00 2016-12-13 22:47:54.904 348 11338.93 13.45 56950.85 88888.00 2016-12-13 22:47:55.404 348 11338.93 13.47 56950.93 88888.00 2016-12-13 22:47:55.904 348 11338.90 13.46 56951.02 88888.00 2016-12-13 22:47:56.404 348 11338.92 13.49 56951.12 88888.00 2016-12-13 22:47:56.904 348 11338.95 13.53 56951.23 88888.00 2016-12-13 22:47:57.404 348 11338.94 13.58 56951.34 88888.00 2016-12-13 22:47:57.904 348 11338.86 14.22 56951.44 88888.00 2016-12-13 22:47:58.404 348 11338.85 14.13 56951.50 88888.00 2016-12-13 22:47:58.904 348 11338.88 13.67 56951.63 88888.00 2016-12-13 22:47:59.404 348 11338.87 13.61 56951.76 88888.00 2016-12-13 22:47:59.904 348 11338.97 13.66 56951.84 88888.00 2016-12-13 22:48:00.404 348 11338.97 13.92 56951.97 88888.00 2016-12-13 22:48:00.904 348 11338.93 13.92 56952.13 88888.00 2016-12-13 22:48:01.404 348 11338.88 13.73 56952.27 88888.00 2016-12-13 22:48:01.904 348 11338.91 13.74 56952.36 88888.00 2016-12-13 22:48:02.404 348 11338.98 13.76 56952.41 88888.00 2016-12-13 22:48:02.904 348 11338.95 13.77 56952.52 88888.00 2016-12-13 22:48:03.404 348 11338.93 13.79 56952.68 88888.00 2016-12-13 22:48:03.904 348 11338.94 13.79 56952.79 88888.00 2016-12-13 22:48:04.404 348 11338.94 13.76 56952.93 88888.00 2016-12-13 22:48:04.904 348 11338.93 13.82 56953.06 88888.00 2016-12-13 22:48:05.404 348 11338.92 13.86 56953.16 88888.00 2016-12-13 22:48:05.904 348 11338.90 13.90 56953.31 88888.00 2016-12-13 22:48:06.404 348 11338.88 13.89 56953.45 88888.00 2016-12-13 22:48:06.904 348 11338.90 13.93 56953.59 88888.00 2016-12-13 22:48:07.404 348 11338.88 13.99 56953.71 88888.00 2016-12-13 22:48:07.904 348 11338.81 14.01 56953.82 88888.00 2016-12-13 22:48:08.404 348 11338.86 14.03 56953.95 88888.00 2016-12-13 22:48:08.904 348 11338.86 14.03 56954.07 88888.00 2016-12-13 22:48:09.404 348 11338.79 14.09 56954.21 88888.00 2016-12-13 22:48:09.904 348 11338.80 14.21 56954.38 88888.00 2016-12-13 22:48:10.404 348 11338.83 14.53 56954.55 88888.00 2016-12-13 22:48:10.904 348 11338.76 14.54 56954.68 88888.00 2016-12-13 22:48:11.404 348 11338.71 14.26 56954.86 88888.00 2016-12-13 22:48:11.904 348 11338.74 14.20 56955.00 88888.00 2016-12-13 22:48:12.404 348 11338.74 14.21 56955.13 88888.00 2016-12-13 22:48:12.904 348 11338.72 14.24 56955.31 88888.00 2016-12-13 22:48:13.404 348 11338.71 14.34 56955.45 88888.00 2016-12-13 22:48:13.904 348 11338.73 14.40 56955.63 88888.00 2016-12-13 22:48:14.404 348 11338.66 14.37 56955.82 88888.00 2016-12-13 22:48:14.904 348 11338.65 14.50 56955.99 88888.00 2016-12-13 22:48:15.404 348 11338.64 14.60 56956.17 88888.00 2016-12-13 22:48:15.904 348 11338.65 14.50 56956.35 88888.00 2016-12-13 22:48:16.404 348 11338.60 14.57 56956.54 88888.00 2016-12-13 22:48:16.904 348 11338.59 14.98 56956.73 88888.00 2016-12-13 22:48:17.404 348 11338.59 15.37 56956.94 88888.00 2016-12-13 22:48:17.904 348 11338.52 15.66 56957.10 88888.00 2016-12-13 22:48:18.404 348 11338.53 15.57 56957.23 88888.00 2016-12-13 22:48:18.904 348 11338.57 15.29 56957.36 88888.00 2016-12-13 22:48:19.404 348 11338.53 14.96 56957.54 88888.00 2016-12-13 22:48:19.904 348 11338.56 14.90 56957.74 88888.00 2016-12-13 22:48:20.404 348 11338.62 14.96 56957.93 88888.00 2016-12-13 22:48:20.904 348 11338.62 15.24 56958.06 88888.00 2016-12-13 22:48:21.404 348 11338.62 15.60 56958.27 88888.00 2016-12-13 22:48:21.904 348 11338.60 15.84 56958.48 88888.00 2016-12-13 22:48:22.404 348 11338.59 15.83 56958.65 88888.00 2016-12-13 22:48:22.904 348 11338.57 15.97 56958.84 88888.00 2016-12-13 22:48:23.404 348 11338.58 16.04 56959.06 88888.00 2016-12-13 22:48:23.904 348 11338.56 15.98 56959.20 88888.00 2016-12-13 22:48:24.404 348 11338.51 15.91 56959.35 88888.00 2016-12-13 22:48:24.904 348 11338.53 15.96 56959.51 88888.00 2016-12-13 22:48:25.404 348 11338.52 15.71 56959.66 88888.00 2016-12-13 22:48:25.904 348 11338.46 15.62 56959.79 88888.00 2016-12-13 22:48:26.404 348 11338.49 15.64 56959.98 88888.00 2016-12-13 22:48:26.904 348 11338.52 16.10 56960.18 88888.00 2016-12-13 22:48:27.404 348 11338.52 16.65 56960.36 88888.00 2016-12-13 22:48:27.904 348 11338.51 16.42 56960.48 88888.00 2016-12-13 22:48:28.404 348 11338.49 16.00 56960.63 88888.00 2016-12-13 22:48:28.904 348 11338.51 15.96 56960.79 88888.00 2016-12-13 22:48:29.404 348 11338.49 15.97 56960.94 88888.00 2016-12-13 22:48:29.904 348 11338.44 16.06 56961.08 88888.00 2016-12-13 22:48:30.404 348 11338.49 16.10 56961.27 88888.00 2016-12-13 22:48:30.904 348 11338.45 16.11 56961.45 88888.00 2016-12-13 22:48:31.404 348 11338.43 16.18 56961.60 88888.00 2016-12-13 22:48:31.904 348 11338.45 16.24 56961.77 88888.00 2016-12-13 22:48:32.404 348 11338.48 16.26 56961.89 88888.00 2016-12-13 22:48:32.904 348 11338.45 16.28 56961.99 88888.00 2016-12-13 22:48:33.404 348 11338.43 16.45 56962.11 88888.00 2016-12-13 22:48:33.904 348 11338.49 17.16 56962.25 88888.00 2016-12-13 22:48:34.404 348 11338.42 17.55 56962.35 88888.00 2016-12-13 22:48:34.904 348 11338.50 17.66 56962.50 88888.00 2016-12-13 22:48:35.404 348 11338.53 17.48 56962.64 88888.00 2016-12-13 22:48:35.904 348 11338.48 16.83 56962.76 88888.00 2016-12-13 22:48:36.404 348 11338.42 16.72 56962.89 88888.00 2016-12-13 22:48:36.904 348 11338.49 16.78 56963.01 88888.00 2016-12-13 22:48:37.404 348 11338.49 16.80 56963.07 88888.00 2016-12-13 22:48:37.904 348 11338.44 16.83 56963.17 88888.00 2016-12-13 22:48:38.404 348 11338.45 16.88 56963.27 88888.00 2016-12-13 22:48:38.904 348 11338.45 16.99 56963.37 88888.00 2016-12-13 22:48:39.404 348 11338.45 17.46 56963.47 88888.00 2016-12-13 22:48:39.904 348 11338.41 18.00 56963.56 88888.00 2016-12-13 22:48:40.404 348 11338.46 18.14 56963.65 88888.00 2016-12-13 22:48:40.904 348 11338.44 17.92 56963.73 88888.00 2016-12-13 22:48:41.404 348 11338.43 17.33 56963.83 88888.00 2016-12-13 22:48:41.904 348 11338.53 17.20 56963.89 88888.00 2016-12-13 22:48:42.404 348 11338.52 17.21 56963.95 88888.00 2016-12-13 22:48:42.904 348 11338.49 17.47 56963.95 88888.00 2016-12-13 22:48:43.404 348 11338.50 17.82 56963.98 88888.00 2016-12-13 22:48:43.904 348 11338.58 17.61 56964.04 88888.00 2016-12-13 22:48:44.404 348 11338.58 17.39 56964.09 88888.00 2016-12-13 22:48:44.904 348 11338.56 17.39 56964.17 88888.00 2016-12-13 22:48:45.404 348 11338.59 17.40 56964.26 88888.00 2016-12-13 22:48:45.904 348 11338.60 17.69 56964.28 88888.00 2016-12-13 22:48:46.405 348 11338.62 18.37 56964.34 88888.00 2016-12-13 22:48:46.905 348 11338.63 18.51 56964.39 88888.00 2016-12-13 22:48:47.405 348 11338.64 17.91 56964.45 88888.00 2016-12-13 22:48:47.905 348 11338.60 17.64 56964.50 88888.00 2016-12-13 22:48:48.405 348 11338.60 17.78 56964.55 88888.00 2016-12-13 22:48:48.905 348 11338.66 18.18 56964.55 88888.00 2016-12-13 22:48:49.405 348 11338.64 17.77 56964.59 88888.00 2016-12-13 22:48:49.905 348 11338.65 17.64 56964.67 88888.00 2016-12-13 22:48:50.405 348 11338.73 17.62 56964.69 88888.00 2016-12-13 22:48:50.905 348 11338.72 17.60 56964.75 88888.00 2016-12-13 22:48:51.405 348 11338.67 18.15 56964.77 88888.00 2016-12-13 22:48:51.905 348 11338.67 18.63 56964.85 88888.00 2016-12-13 22:48:52.405 348 11338.74 18.04 56964.92 88888.00 2016-12-13 22:48:52.905 348 11338.70 17.78 56964.93 88888.00 2016-12-13 22:48:53.405 348 11338.67 17.77 56964.99 88888.00 2016-12-13 22:48:53.905 348 11338.71 17.75 56965.04 88888.00 2016-12-13 22:48:54.405 348 11338.69 17.75 56965.10 88888.00 2016-12-13 22:48:54.905 348 11338.69 17.75 56965.12 88888.00 2016-12-13 22:48:55.405 348 11338.65 17.77 56965.14 88888.00 2016-12-13 22:48:55.905 348 11338.65 17.81 56965.13 88888.00 2016-12-13 22:48:56.405 348 11338.65 17.80 56965.12 88888.00 2016-12-13 22:48:56.905 348 11338.69 17.76 56965.19 88888.00 2016-12-13 22:48:57.405 348 11338.67 17.71 56965.24 88888.00 2016-12-13 22:48:57.905 348 11338.60 17.71 56965.24 88888.00 2016-12-13 22:48:58.405 348 11338.60 17.76 56965.29 88888.00 2016-12-13 22:48:58.905 348 11338.63 17.80 56965.32 88888.00 2016-12-13 22:48:59.405 348 11338.60 17.76 56965.32 88888.00 2016-12-13 22:48:59.905 348 11338.57 17.81 56965.35 88888.00 2016-12-13 22:49:00.405 348 11338.58 17.81 56965.42 88888.00 2016-12-13 22:49:00.905 348 11338.56 17.80 56965.51 88888.00 2016-12-13 22:49:01.405 348 11338.52 17.75 56965.56 88888.00 2016-12-13 22:49:01.905 348 11338.52 17.81 56965.58 88888.00 2016-12-13 22:49:02.405 348 11338.57 17.80 56965.59 88888.00 2016-12-13 22:49:02.905 348 11338.53 17.78 56965.63 88888.00 2016-12-13 22:49:03.405 348 11338.52 17.82 56965.65 88888.00 2016-12-13 22:49:03.905 348 11338.52 17.80 56965.70 88888.00 2016-12-13 22:49:04.405 348 11338.55 17.77 56965.75 88888.00 2016-12-13 22:49:04.905 348 11338.50 17.78 56965.80 88888.00 2016-12-13 22:49:05.405 348 11338.49 17.83 56965.80 88888.00 2016-12-13 22:49:05.905 348 11338.45 17.88 56965.85 88888.00 2016-12-13 22:49:06.405 348 11338.45 17.90 56965.90 88888.00 2016-12-13 22:49:06.905 348 11338.45 17.80 56965.96 88888.00 2016-12-13 22:49:07.405 348 11338.49 17.82 56965.96 88888.00 2016-12-13 22:49:07.905 348 11338.45 17.82 56966.02 88888.00 2016-12-13 22:49:08.405 348 11338.42 18.15 56966.04 88888.00 2016-12-13 22:49:08.905 348 11338.38 18.76 56966.06 88888.00 2016-12-13 22:49:09.405 348 11338.36 18.86 56966.06 88888.00 2016-12-13 22:49:09.905 348 11338.34 18.91 56966.15 88888.00 2016-12-13 22:49:10.405 348 11338.35 18.72 56966.19 88888.00 2016-12-13 22:49:10.905 348 11338.34 18.02 56966.20 88888.00 2016-12-13 22:49:11.405 348 11338.29 17.80 56966.21 88888.00 2016-12-13 22:49:11.905 348 11338.32 18.22 56966.19 88888.00 2016-12-13 22:49:12.405 348 11338.36 18.78 56966.23 88888.00 2016-12-13 22:49:12.905 348 11338.34 18.82 56966.17 88888.00 2016-12-13 22:49:13.405 348 11338.34 18.16 56966.17 88888.00 2016-12-13 22:49:13.905 348 11338.32 17.84 56966.21 88888.00 2016-12-13 22:49:14.405 348 11338.27 17.78 56966.23 88888.00 2016-12-13 22:49:14.905 348 11338.23 17.78 56966.22 88888.00 2016-12-13 22:49:15.405 348 11338.25 17.80 56966.21 88888.00 2016-12-13 22:49:15.905 348 11338.28 17.77 56966.19 88888.00 2016-12-13 22:49:16.405 348 11338.21 17.76 56966.17 88888.00 2016-12-13 22:49:16.905 348 11338.20 17.87 56966.19 88888.00 2016-12-13 22:49:17.405 348 11338.23 18.02 56966.19 88888.00 2016-12-13 22:49:17.905 348 11338.21 17.96 56966.14 88888.00 2016-12-13 22:49:18.405 348 11338.18 18.29 56966.14 88888.00 2016-12-13 22:49:18.905 348 11338.17 18.63 56966.19 88888.00 2016-12-13 22:49:19.405 348 11338.15 17.97 56966.17 88888.00 2016-12-13 22:49:19.905 348 11338.09 17.71 56966.15 88888.00 2016-12-13 22:49:20.405 348 11338.07 17.77 56966.15 88888.00 2016-12-13 22:49:20.905 348 11338.06 17.78 56966.12 88888.00 2016-12-13 22:49:21.405 348 11338.08 18.08 56966.14 88888.00 2016-12-13 22:49:21.905 348 11338.14 18.29 56966.14 88888.00 2016-12-13 22:49:22.405 348 11338.11 18.43 56966.14 88888.00 2016-12-13 22:49:22.905 348 11338.10 18.51 56966.17 88888.00 2016-12-13 22:49:23.405 348 11338.06 18.58 56966.15 88888.00 2016-12-13 22:49:23.905 348 11338.03 18.68 56966.10 88888.00 2016-12-13 22:49:24.405 348 11338.02 18.44 56966.07 88888.00 2016-12-13 22:49:24.905 348 11338.00 18.21 56966.08 88888.00 2016-12-13 22:49:25.405 348 11337.96 18.11 56966.06 88888.00 2016-12-13 22:49:25.905 348 11338.01 18.12 56966.06 88888.00 2016-12-13 22:49:26.405 348 11338.06 18.10 56966.04 88888.00 2016-12-13 22:49:26.905 348 11338.06 18.19 56966.04 88888.00 2016-12-13 22:49:27.405 348 11338.09 18.18 56966.06 88888.00 2016-12-13 22:49:27.905 348 11338.03 18.16 56966.07 88888.00 2016-12-13 22:49:28.405 348 11337.95 18.26 56966.00 88888.00 2016-12-13 22:49:28.905 348 11337.97 18.00 56965.96 88888.00 2016-12-13 22:49:29.405 348 11338.01 17.85 56965.96 88888.00 2016-12-13 22:49:29.905 348 11337.96 18.46 56966.00 88888.00 2016-12-13 22:49:30.405 348 11338.01 18.23 56965.96 88888.00 2016-12-13 22:49:30.905 348 11337.96 17.70 56965.93 88888.00 2016-12-13 22:49:31.405 348 11337.93 17.60 56965.88 88888.00 2016-12-13 22:49:31.905 348 11337.90 18.12 56965.85 88888.00 2016-12-13 22:49:32.405 348 11337.96 18.50 56965.83 88888.00 2016-12-13 22:49:32.905 348 11337.96 18.21 56965.76 88888.00 2016-12-13 22:49:33.405 348 11337.90 17.67 56965.75 88888.00 2016-12-13 22:49:33.905 348 11337.92 17.54 56965.75 88888.00 2016-12-13 22:49:34.405 348 11337.95 17.50 56965.77 88888.00 2016-12-13 22:49:34.905 348 11337.88 17.49 56965.68 88888.00 2016-12-13 22:49:35.405 348 11337.87 18.02 56965.63 88888.00 2016-12-13 22:49:35.905 348 11337.92 18.45 56965.64 88888.00 2016-12-13 22:49:36.405 348 11337.88 18.49 56965.59 88888.00 2016-12-13 22:49:36.905 348 11337.82 18.12 56965.61 88888.00 2016-12-13 22:49:37.405 348 11337.82 17.60 56965.59 88888.00 2016-12-13 22:49:37.905 348 11337.86 18.02 56965.57 88888.00 2016-12-13 22:49:38.405 348 11337.77 18.12 56965.51 88888.00 2016-12-13 22:49:38.905 348 11337.79 17.95 56965.42 88888.00 2016-12-13 22:49:39.405 348 11337.76 17.87 56965.39 88888.00 2016-12-13 22:49:39.905 348 11337.72 17.33 56965.37 88888.00 2016-12-13 22:49:40.405 348 11337.70 17.26 56965.37 88888.00 2016-12-13 22:49:40.905 348 11337.74 17.46 56965.39 88888.00 2016-12-13 22:49:41.405 348 11337.68 17.75 56965.36 88888.00 2016-12-13 22:49:41.905 348 11337.61 17.47 56965.32 88888.00 2016-12-13 22:49:42.405 348 11337.62 17.17 56965.24 88888.00 2016-12-13 22:49:42.905 348 11337.63 17.09 56965.23 88888.00 2016-12-13 22:49:43.405 348 11337.58 17.06 56965.25 88888.00 2016-12-13 22:49:43.905 348 11337.59 17.05 56965.29 88888.00 2016-12-13 22:49:44.405 348 11337.60 17.07 56965.27 88888.00 2016-12-13 22:49:44.905 348 11337.54 17.03 56965.24 88888.00 2016-12-13 22:49:45.405 348 11337.49 17.08 56965.25 88888.00 2016-12-13 22:49:45.905 348 11337.48 17.06 56965.29 88888.00 2016-12-13 22:49:46.405 348 11337.47 17.02 56965.30 88888.00 2016-12-13 22:49:46.905 348 11337.41 17.10 56965.26 88888.00 2016-12-13 22:49:47.405 348 11337.40 17.02 56965.27 88888.00 2016-12-13 22:49:47.905 348 11337.35 16.94 56965.25 88888.00 2016-12-13 22:49:48.405 348 11337.35 17.32 56965.25 88888.00 2016-12-13 22:49:48.905 348 11337.37 17.89 56965.25 88888.00 2016-12-13 22:49:49.405 348 11337.37 18.02 56965.22 88888.00 2016-12-13 22:49:49.905 348 11337.33 17.92 56965.23 88888.00 2016-12-13 22:49:50.405 348 11337.27 17.30 56965.23 88888.00 2016-12-13 22:49:50.905 348 11337.32 17.02 56965.23 88888.00 2016-12-13 22:49:51.405 348 11337.28 17.05 56965.20 88888.00 2016-12-13 22:49:51.905 348 11337.25 17.34 56965.22 88888.00 2016-12-13 22:49:52.405 348 11337.27 17.48 56965.23 88888.00 2016-12-13 22:49:52.905 348 11337.31 17.36 56965.19 88888.00 2016-12-13 22:49:53.405 348 11337.24 17.55 56965.20 88888.00 2016-12-13 22:49:53.905 348 11337.26 17.49 56965.20 88888.00 2016-12-13 22:49:54.405 348 11337.25 17.13 56965.20 88888.00 2016-12-13 22:49:54.905 348 11337.21 16.86 56965.18 88888.00 2016-12-13 22:49:55.405 348 11337.16 16.91 56965.17 88888.00 2016-12-13 22:49:55.905 348 11337.18 16.93 56965.16 88888.00 2016-12-13 22:49:56.405 348 11337.24 17.43 56965.13 88888.00 2016-12-13 22:49:56.905 348 11337.20 17.88 56965.18 88888.00 2016-12-13 22:49:57.405 348 11337.18 17.91 56965.17 88888.00 2016-12-13 22:49:57.905 348 11337.19 17.87 56965.11 88888.00 2016-12-13 22:49:58.405 348 11337.13 17.83 56965.10 88888.00 2016-12-13 22:49:58.905 348 11337.13 17.66 56965.12 88888.00 2016-12-13 22:49:59.405 348 11337.24 17.10 56965.06 88888.00 2016-12-13 22:49:59.905 348 11337.25 16.83 56965.07 88888.00 2016-12-13 22:50:00.405 348 11337.25 16.79 56965.03 88888.00 2016-12-13 22:50:00.905 348 11337.24 17.14 56964.99 88888.00 2016-12-13 22:50:01.405 348 11337.18 17.71 56964.93 88888.00 2016-12-13 22:50:01.905 348 11337.16 17.47 56964.90 88888.00 2016-12-13 22:50:02.405 348 11337.24 17.21 56964.91 88888.00 2016-12-13 22:50:02.905 348 11337.21 17.26 56964.92 88888.00 2016-12-13 22:50:03.405 348 11337.18 17.29 56964.84 88888.00 2016-12-13 22:50:03.905 348 11337.20 17.30 56964.82 88888.00 2016-12-13 22:50:04.405 348 11337.27 17.28 56964.82 88888.00 2016-12-13 22:50:04.905 348 11337.25 17.22 56964.78 88888.00 2016-12-13 22:50:05.405 348 11337.25 17.48 56964.74 88888.00 2016-12-13 22:50:05.905 348 11337.25 17.62 56964.73 88888.00 2016-12-13 22:50:06.405 348 11337.25 17.02 56964.77 88888.00 2016-12-13 22:50:06.905 348 11337.20 16.82 56964.73 88888.00 2016-12-13 22:50:07.405 348 11337.27 16.83 56964.74 88888.00 2016-12-13 22:50:07.905 348 11337.31 17.25 56964.74 88888.00 2016-12-13 22:50:08.405 348 11337.27 16.95 56964.67 88888.00 2016-12-13 22:50:08.905 348 11337.35 16.87 56964.63 88888.00 2016-12-13 22:50:09.405 348 11337.38 17.14 56964.63 88888.00 2016-12-13 22:50:09.905 348 11337.30 17.22 56964.63 88888.00 2016-12-13 22:50:10.405 348 11337.32 17.12 56964.58 88888.00 2016-12-13 22:50:10.905 348 11337.34 16.93 56964.61 88888.00 2016-12-13 22:50:11.405 348 11337.33 16.83 56964.62 88888.00 2016-12-13 22:50:11.905 348 11337.34 16.83 56964.66 88888.00 2016-12-13 22:50:12.405 348 11337.40 16.86 56964.71 88888.00 2016-12-13 22:50:12.905 348 11337.42 16.88 56964.73 88888.00 2016-12-13 22:50:13.405 348 11337.42 16.89 56964.67 88888.00 2016-12-13 22:50:13.905 348 11337.42 16.87 56964.65 88888.00 2016-12-13 22:50:14.405 348 11337.48 16.89 56964.68 88888.00 2016-12-13 22:50:14.905 348 11337.44 16.93 56964.73 88888.00 2016-12-13 22:50:15.405 348 11337.41 16.94 56964.69 88888.00 2016-12-13 22:50:15.905 348 11337.46 16.98 56964.66 88888.00 2016-12-13 22:50:16.405 348 11337.47 17.01 56964.67 88888.00 2016-12-13 22:50:16.905 348 11337.45 17.01 56964.69 88888.00 2016-12-13 22:50:17.405 348 11337.52 17.03 56964.74 88888.00 2016-12-13 22:50:17.905 348 11337.52 17.10 56964.79 88888.00 2016-12-13 22:50:18.405 348 11337.54 17.10 56964.80 88888.00 2016-12-13 22:50:18.905 348 11337.58 17.10 56964.82 88888.00 2016-12-13 22:50:19.405 348 11337.63 17.14 56964.82 88888.00 2016-12-13 22:50:19.905 348 11337.62 17.12 56964.85 88888.00 2016-12-13 22:50:20.405 348 11337.63 17.12 56964.87 88888.00 2016-12-13 22:50:20.905 348 11337.66 17.19 56964.91 88888.00 2016-12-13 22:50:21.405 348 11337.66 17.17 56964.90 88888.00 2016-12-13 22:50:21.905 348 11337.60 17.42 56964.88 88888.00 2016-12-13 22:50:22.405 348 11337.65 18.11 56964.97 88888.00 2016-12-13 22:50:22.905 348 11337.68 17.96 56965.03 88888.00 2016-12-13 22:50:23.405 348 11337.65 17.36 56964.99 88888.00 2016-12-13 22:50:23.905 348 11337.65 17.30 56964.99 88888.00 2016-12-13 22:50:24.405 348 11337.69 17.34 56965.04 88888.00 2016-12-13 22:50:24.905 348 11337.72 17.36 56965.04 88888.00 2016-12-13 22:50:25.405 348 11337.68 17.33 56965.03 88888.00 2016-12-13 22:50:25.905 348 11337.73 17.32 56965.07 88888.00 2016-12-13 22:50:26.405 348 11337.72 17.34 56965.10 88888.00 2016-12-13 22:50:26.905 348 11337.72 17.36 56965.14 88888.00 2016-12-13 22:50:27.405 348 11337.70 17.40 56965.12 88888.00 2016-12-13 22:50:27.905 348 11337.76 17.36 56965.12 88888.00 2016-12-13 22:50:28.405 348 11337.76 17.37 56965.12 88888.00 2016-12-13 22:50:28.905 348 11337.75 17.43 56965.10 88888.00 2016-12-13 22:50:29.405 348 11337.76 17.41 56965.08 88888.00 2016-12-13 22:50:29.905 348 11337.75 17.47 56965.08 88888.00 2016-12-13 22:50:30.405 348 11337.73 17.81 56965.11 88888.00 2016-12-13 22:50:30.905 348 11337.73 18.38 56965.11 88888.00 2016-12-13 22:50:31.405 348 11337.68 18.52 56965.11 88888.00 2016-12-13 22:50:31.905 348 11337.63 18.53 56965.11 88888.00 2016-12-13 22:50:32.405 348 11337.65 18.56 56965.08 88888.00 2016-12-13 22:50:32.905 348 11337.68 18.38 56965.10 88888.00 2016-12-13 22:50:33.405 348 11337.67 17.69 56965.08 88888.00 2016-12-13 22:50:33.905 348 11337.66 17.48 56965.10 88888.00 2016-12-13 22:50:34.405 348 11337.69 17.49 56965.07 88888.00 2016-12-13 22:50:34.905 348 11337.63 17.53 56965.04 88888.00 2016-12-13 22:50:35.405 348 11337.59 17.54 56965.00 88888.00 2016-12-13 22:50:35.905 348 11337.61 17.50 56964.97 88888.00 2016-12-13 22:50:36.405 348 11337.65 17.47 56964.90 88888.00 2016-12-13 22:50:36.905 348 11337.66 17.44 56964.82 88888.00 2016-12-13 22:50:37.405 348 11337.62 17.49 56964.79 88888.00 2016-12-13 22:50:37.905 348 11337.66 17.47 56964.77 88888.00 2016-12-13 22:50:38.405 348 11337.60 17.49 56964.71 88888.00 2016-12-13 22:50:38.905 348 11337.59 17.87 56964.65 88888.00 2016-12-13 22:50:39.405 348 11337.59 17.94 56964.58 88888.00 2016-12-13 22:50:39.905 348 11337.56 17.81 56964.52 88888.00 2016-12-13 22:50:40.405 348 11337.51 17.85 56964.45 88888.00 2016-12-13 22:50:40.905 348 11337.48 17.94 56964.42 88888.00 2016-12-13 22:50:41.405 348 11337.51 17.98 56964.37 88888.00 2016-12-13 22:50:41.905 348 11337.48 18.05 56964.30 88888.00 2016-12-13 22:50:42.405 348 11337.49 17.81 56964.20 88888.00 2016-12-13 22:50:42.905 348 11337.45 17.76 56964.15 88888.00 2016-12-13 22:50:43.405 348 11337.40 18.01 56964.09 88888.00 2016-12-13 22:50:43.905 348 11337.40 18.01 56964.02 88888.00 2016-12-13 22:50:44.405 348 11337.44 17.98 56963.91 88888.00 2016-12-13 22:50:44.905 348 11337.39 17.84 56963.85 88888.00 2016-12-13 22:50:45.405 348 11337.30 17.74 56963.82 88888.00 2016-12-13 22:50:45.905 348 11337.31 17.87 56963.78 88888.00 2016-12-13 22:50:46.405 348 11337.30 17.90 56963.69 88888.00 2016-12-13 22:50:46.905 348 11337.26 17.76 56963.62 88888.00 2016-12-13 22:50:47.405 348 11337.24 17.41 56963.52 88888.00 2016-12-13 22:50:47.905 348 11337.30 17.30 56963.40 88888.00 2016-12-13 22:50:48.405 348 11337.24 17.47 56963.32 88888.00 2016-12-13 22:50:48.905 348 11337.19 17.63 56963.21 88888.00 2016-12-13 22:50:49.405 348 11337.17 17.49 56963.14 88888.00 2016-12-13 22:50:49.905 348 11337.18 17.60 56963.05 88888.00 2016-12-13 22:50:50.405 348 11337.14 17.56 56962.96 88888.00 2016-12-13 22:50:50.905 348 11337.11 17.32 56962.91 88888.00 2016-12-13 22:50:51.405 348 11337.07 17.13 56962.79 88888.00 2016-12-13 22:50:51.905 348 11337.07 17.12 56962.69 88888.00 2016-12-13 22:50:52.405 348 11337.05 17.14 56962.62 88888.00 2016-12-13 22:50:52.905 348 11337.06 17.08 56962.50 88888.00 2016-12-13 22:50:53.405 348 11337.03 17.05 56962.42 88888.00 2016-12-13 22:50:53.905 348 11336.99 17.08 56962.31 88888.00 2016-12-13 22:50:54.405 348 11336.99 17.01 56962.24 88888.00 2016-12-13 22:50:54.905 348 11336.95 16.96 56962.16 88888.00 2016-12-13 22:50:55.405 348 11336.92 16.94 56962.04 88888.00 2016-12-13 22:50:55.905 348 11336.97 16.93 56961.97 88888.00 2016-12-13 22:50:56.405 348 11336.92 16.89 56961.89 88888.00 2016-12-13 22:50:56.905 348 11336.83 17.26 56961.78 88888.00 2016-12-13 22:50:57.405 348 11336.86 17.77 56961.71 88888.00 2016-12-13 22:50:57.905 348 11336.89 17.84 56961.64 88888.00 2016-12-13 22:50:58.405 348 11336.84 17.77 56961.53 88888.00 2016-12-13 22:50:58.905 348 11336.81 17.77 56961.44 88888.00 2016-12-13 22:50:59.405 348 11336.84 17.77 56961.35 88888.00 2016-12-13 22:50:59.905 348 11336.84 17.40 56961.25 88888.00 2016-12-13 22:51:00.405 348 11336.79 16.78 56961.14 88888.00 2016-12-13 22:51:00.905 348 11336.81 16.59 56961.06 88888.00 2016-12-13 22:51:01.405 348 11336.78 16.51 56960.94 88888.00 2016-12-13 22:51:01.905 348 11336.74 16.49 56960.82 88888.00 2016-12-13 22:51:02.405 348 11336.72 16.51 56960.75 88888.00 2016-12-13 22:51:02.905 348 11336.71 16.45 56960.65 88888.00 2016-12-13 22:51:03.405 348 11336.70 16.38 56960.51 88888.00 2016-12-13 22:51:03.905 348 11336.71 16.37 56960.42 88888.00 2016-12-13 22:51:04.405 348 11336.74 16.37 56960.30 88888.00 2016-12-13 22:51:04.905 348 11336.69 16.33 56960.16 88888.00 2016-12-13 22:51:05.405 348 11336.65 16.30 56960.10 88888.00 2016-12-13 22:51:05.905 348 11336.65 16.74 56960.02 88888.00 2016-12-13 22:51:06.405 348 11336.65 17.21 56959.91 88888.00 2016-12-13 22:51:06.905 348 11336.56 17.22 56959.84 88888.00 2016-12-13 22:51:07.405 348 11336.60 17.15 56959.72 88888.00 2016-12-13 22:51:07.905 348 11336.61 16.64 56959.61 88888.00 2016-12-13 22:51:08.405 348 11336.57 16.10 56959.48 88888.00 2016-12-13 22:51:08.905 348 11336.57 15.99 56959.39 88888.00 2016-12-13 22:51:09.405 348 11336.60 15.93 56959.25 88888.00 2016-12-13 22:51:09.905 348 11336.60 15.85 56959.20 88888.00 2016-12-13 22:51:10.405 348 11336.58 15.83 56959.14 88888.00 2016-12-13 22:51:10.905 348 11336.61 15.77 56959.00 88888.00 2016-12-13 22:51:11.405 348 11336.57 15.71 56958.83 88888.00 2016-12-13 22:51:11.905 348 11336.50 15.67 56958.76 88888.00 2016-12-13 22:51:12.405 348 11336.53 15.63 56958.61 88888.00 2016-12-13 22:51:12.905 348 11336.53 15.55 56958.48 88888.00 2016-12-13 22:51:13.405 348 11336.50 15.47 56958.45 88888.00 2016-12-13 22:51:13.905 348 11336.49 15.57 56958.30 88888.00 2016-12-13 22:51:14.405 348 11336.50 15.99 56958.19 88888.00 2016-12-13 22:51:14.905 348 11336.44 15.98 56958.06 88888.00 2016-12-13 22:51:15.405 348 11336.43 15.90 56957.91 88888.00 2016-12-13 22:51:15.905 348 11336.50 15.72 56957.80 88888.00 2016-12-13 22:51:16.405 348 11336.44 15.36 56957.75 88888.00 2016-12-13 22:51:16.905 348 11336.43 15.13 56957.65 88888.00 2016-12-13 22:51:17.405 348 11336.43 15.04 56957.55 88888.00 2016-12-13 22:51:17.905 348 11336.46 14.97 56957.42 88888.00 2016-12-13 22:51:18.405 348 11336.34 14.90 56957.31 88888.00 2016-12-13 22:51:18.905 348 11336.33 14.95 56957.29 88888.00 2016-12-13 22:51:19.405 348 11336.38 15.23 56957.23 88888.00 2016-12-13 22:51:19.905 348 11336.37 15.25 56957.14 88888.00 2016-12-13 22:51:20.405 348 11336.31 15.09 56957.04 88888.00 2016-12-13 22:51:20.905 348 11336.34 15.17 56956.91 88888.00 2016-12-13 22:51:21.405 348 11336.27 15.10 56956.79 88888.00 2016-12-13 22:51:21.905 348 11336.27 14.70 56956.66 88888.00 2016-12-13 22:51:22.405 348 11336.31 14.45 56956.59 88888.00 2016-12-13 22:51:22.905 348 11336.28 14.36 56956.52 88888.00 2016-12-13 22:51:23.405 348 11336.20 14.34 56956.41 88888.00 2016-12-13 22:51:23.905 348 11336.16 14.27 56956.33 88888.00 2016-12-13 22:51:24.405 348 11336.16 14.21 56956.24 88888.00 2016-12-13 22:51:24.905 348 11336.10 14.17 56956.20 88888.00 2016-12-13 22:51:25.405 348 11336.01 14.28 56956.17 88888.00 2016-12-13 22:51:25.905 348 11336.01 14.45 56956.11 88888.00 2016-12-13 22:51:26.405 348 11336.00 14.37 56956.03 88888.00 2016-12-13 22:51:26.905 348 11335.95 14.24 56955.96 88888.00 2016-12-13 22:51:27.405 348 11335.93 14.23 56955.99 88888.00 2016-12-13 22:51:27.905 348 11335.92 13.99 56955.89 88888.00 2016-12-13 22:51:28.405 348 11335.86 13.79 56955.74 88888.00 2016-12-13 22:51:28.905 348 11335.82 13.75 56955.72 88888.00 2016-12-13 22:51:29.405 348 11335.81 13.73 56955.62 88888.00 2016-12-13 22:51:29.905 348 11335.75 13.66 56955.54 88888.00 2016-12-13 22:51:30.405 348 11335.74 13.63 56955.53 88888.00 2016-12-13 22:51:30.905 348 11335.77 13.96 56955.53 88888.00 2016-12-13 22:51:31.405 348 11335.71 14.42 56955.40 88888.00 2016-12-13 22:51:31.905 348 11335.67 14.24 56955.35 88888.00 2016-12-13 22:51:32.405 348 11335.64 13.93 56955.30 88888.00 2016-12-13 22:51:32.905 348 11335.60 13.52 56955.22 88888.00 2016-12-13 22:51:33.405 348 11335.51 13.34 56955.17 88888.00 2016-12-13 22:51:33.905 348 11335.47 13.41 56955.08 88888.00 2016-12-13 22:51:34.405 348 11335.51 13.35 56955.04 88888.00 2016-12-13 22:51:34.905 348 11335.44 13.28 56954.97 88888.00 2016-12-13 22:51:35.405 348 11335.35 13.12 56954.90 88888.00 2016-12-13 22:51:35.905 348 11335.39 13.01 56954.87 88888.00 2016-12-13 22:51:36.406 348 11335.33 13.00 56954.78 88888.00 2016-12-13 22:51:36.906 348 11335.26 12.99 56954.71 88888.00 2016-12-13 22:51:37.406 348 11335.22 12.92 56954.67 88888.00 2016-12-13 22:51:37.906 348 11335.19 12.85 56954.59 88888.00 2016-12-13 22:51:38.406 348 11335.14 12.81 56954.57 88888.00 2016-12-13 22:51:38.906 348 11335.15 12.78 56954.51 88888.00 2016-12-13 22:51:39.406 348 11335.16 12.71 56954.41 88888.00 2016-12-13 22:51:39.906 348 11335.08 12.66 56954.36 88888.00 2016-12-13 22:51:40.406 348 11334.97 12.65 56954.33 88888.00 2016-12-13 22:51:40.906 348 11334.98 12.59 56954.26 88888.00 2016-12-13 22:51:41.406 348 11334.92 12.51 56954.22 88888.00 2016-12-13 22:51:41.906 348 11334.88 12.47 56954.13 88888.00 2016-12-13 22:51:42.406 348 11334.84 12.40 56954.06 88888.00 2016-12-13 22:51:42.906 348 11334.78 12.37 56954.00 88888.00 2016-12-13 22:51:43.406 348 11334.76 12.30 56953.93 88888.00 2016-12-13 22:51:43.906 348 11334.69 12.24 56953.87 88888.00 2016-12-13 22:51:44.406 348 11334.68 12.19 56953.80 88888.00 2016-12-13 22:51:44.906 348 11334.64 12.20 56953.81 88888.00 2016-12-13 22:51:45.406 348 11334.61 12.18 56953.76 88888.00 2016-12-13 22:51:45.906 348 11334.62 12.12 56953.71 88888.00 2016-12-13 22:51:46.406 348 11334.56 12.00 56953.65 88888.00 2016-12-13 22:51:46.906 348 11334.53 12.03 56953.58 88888.00 2016-12-13 22:51:47.406 348 11334.53 12.05 56953.54 88888.00 2016-12-13 22:51:47.906 348 11334.50 11.93 56953.51 88888.00 2016-12-13 22:51:48.406 348 11334.43 11.90 56953.42 88888.00 2016-12-13 22:51:48.906 348 11334.40 11.85 56953.42 88888.00 2016-12-13 22:51:49.406 348 11334.43 11.78 56953.35 88888.00 2016-12-13 22:51:49.906 348 11334.41 11.76 56953.25 88888.00 2016-12-13 22:51:50.406 348 11334.35 11.75 56953.26 88888.00 2016-12-13 22:51:50.906 348 11334.38 11.77 56953.25 88888.00 2016-12-13 22:51:51.406 348 11334.36 11.69 56953.18 88888.00 2016-12-13 22:51:51.906 348 11334.31 11.66 56953.19 88888.00 2016-12-13 22:51:52.406 348 11334.26 11.59 56953.16 88888.00 2016-12-13 22:51:52.906 348 11334.31 11.58 56953.11 88888.00 2016-12-13 22:51:53.406 348 11334.27 11.61 56953.10 88888.00 2016-12-13 22:51:53.906 348 11334.22 11.84 56953.07 88888.00 2016-12-13 22:51:54.406 348 11334.21 11.66 56953.06 88888.00 2016-12-13 22:51:54.906 348 11334.20 11.57 56953.06 88888.00 2016-12-13 22:51:55.406 348 11334.17 11.68 56953.00 88888.00 2016-12-13 22:51:55.906 348 11334.18 12.11 56953.05 88888.00 2016-12-13 22:51:56.406 348 11334.18 12.02 56953.04 88888.00 2016-12-13 22:51:56.906 348 11334.19 11.98 56953.01 88888.00 2016-12-13 22:51:57.406 348 11334.15 11.62 56953.06 88888.00 2016-12-13 22:51:57.906 348 11334.19 11.40 56953.04 88888.00 2016-12-13 22:51:58.406 348 11334.14 11.37 56953.01 88888.00 2016-12-13 22:51:58.906 348 11334.07 11.36 56952.96 88888.00 2016-12-13 22:51:59.406 348 11334.10 11.34 56952.98 88888.00 2016-12-13 22:51:59.906 348 11334.11 11.30 56953.00 88888.00 2016-12-13 22:52:00.406 348 11334.08 11.29 56952.99 88888.00 2016-12-13 22:52:00.906 348 11334.07 11.69 56953.06 88888.00 2016-12-13 22:52:01.406 348 11334.04 12.23 56953.11 88888.00 2016-12-13 22:52:01.906 348 11334.00 11.68 56953.12 88888.00 2016-12-13 22:52:02.406 348 11334.05 11.28 56953.11 88888.00 2016-12-13 22:52:02.906 348 11334.04 11.22 56953.14 88888.00 2016-12-13 22:52:03.406 348 11333.97 11.25 56953.16 88888.00 2016-12-13 22:52:03.906 348 11333.92 11.25 56953.18 88888.00 2016-12-13 22:52:04.406 348 11334.00 11.28 56953.25 88888.00 2016-12-13 22:52:04.906 348 11333.99 11.29 56953.31 88888.00 2016-12-13 22:52:05.406 348 11333.96 11.24 56953.26 88888.00 2016-12-13 22:52:05.906 348 11333.99 11.24 56953.24 88888.00 2016-12-13 22:52:06.406 348 11334.01 11.21 56953.30 88888.00 2016-12-13 22:52:06.906 348 11333.99 11.21 56953.33 88888.00 2016-12-13 22:52:07.406 348 11334.03 11.20 56953.33 88888.00 2016-12-13 22:52:07.906 348 11334.05 11.24 56953.33 88888.00 2016-12-13 22:52:08.406 348 11333.99 11.24 56953.36 88888.00 2016-12-13 22:52:08.906 348 11334.00 11.25 56953.41 88888.00 2016-12-13 22:52:09.406 348 11334.01 11.22 56953.42 88888.00 2016-12-13 22:52:09.906 348 11334.00 11.17 56953.42 88888.00 2016-12-13 22:52:10.406 348 11333.94 11.16 56953.39 88888.00 2016-12-13 22:52:10.906 348 11333.96 11.17 56953.42 88888.00 2016-12-13 22:52:11.406 348 11333.94 11.21 56953.49 88888.00 2016-12-13 22:52:11.906 348 11333.90 11.25 56953.54 88888.00 2016-12-13 22:52:12.406 348 11333.90 11.18 56953.59 88888.00 2016-12-13 22:52:12.906 348 11333.91 11.15 56953.65 88888.00 2016-12-13 22:52:13.406 348 11333.89 11.30 56953.73 88888.00 2016-12-13 22:52:13.906 348 11333.93 11.27 56953.76 88888.00 2016-12-13 22:52:14.406 348 11333.94 11.24 56953.75 88888.00 2016-12-13 22:52:14.906 348 11333.96 11.21 56953.76 88888.00 2016-12-13 22:52:15.406 348 11333.92 11.20 56953.80 88888.00 2016-12-13 22:52:15.906 348 11333.93 11.22 56953.90 88888.00 2016-12-13 22:52:16.406 348 11333.93 11.17 56954.03 88888.00 2016-12-13 22:52:16.906 348 11333.91 11.24 56954.09 88888.00 2016-12-13 22:52:17.406 348 11333.90 11.25 56954.10 88888.00 2016-12-13 22:52:17.906 348 11333.93 11.25 56954.15 88888.00 2016-12-13 22:52:18.406 348 11333.90 11.25 56954.20 88888.00 2016-12-13 22:52:18.906 348 11333.89 11.28 56954.20 88888.00 2016-12-13 22:52:19.406 348 11333.92 11.31 56954.21 88888.00 2016-12-13 22:52:19.906 348 11333.89 11.31 56954.27 88888.00 2016-12-13 22:52:20.406 348 11333.85 11.30 56954.35 88888.00 2016-12-13 22:52:20.906 348 11333.91 11.31 56954.38 88888.00 2016-12-13 22:52:21.406 348 11333.90 11.34 56954.44 88888.00 2016-12-13 22:52:21.906 348 11333.85 11.37 56954.50 88888.00 2016-12-13 22:52:22.406 348 11333.86 11.47 56954.53 88888.00 2016-12-13 22:52:22.906 348 11333.91 11.45 56954.58 88888.00 2016-12-13 22:52:23.406 348 11333.85 11.44 56954.61 88888.00 2016-12-13 22:52:23.906 348 11333.85 11.48 56954.68 88888.00 2016-12-13 22:52:24.406 348 11333.87 11.45 56954.73 88888.00 2016-12-13 22:52:24.906 348 11333.85 11.47 56954.76 88888.00 2016-12-13 22:52:25.406 348 11333.83 11.50 56954.84 88888.00 2016-12-13 22:52:25.906 348 11333.82 11.49 56954.87 88888.00 2016-12-13 22:52:26.406 348 11333.78 11.56 56954.96 88888.00 2016-12-13 22:52:26.906 348 11333.80 11.57 56954.98 88888.00 2016-12-13 22:52:27.406 348 11333.79 11.61 56955.04 88888.00 2016-12-13 22:52:27.906 348 11333.79 11.63 56955.06 88888.00 2016-12-13 22:52:28.406 348 11333.73 11.64 56955.11 88888.00 2016-12-13 22:52:28.906 348 11333.69 11.85 56955.16 88888.00 2016-12-13 22:52:29.406 348 11333.73 12.05 56955.17 88888.00 2016-12-13 22:52:29.906 348 11333.71 12.26 56955.25 88888.00 2016-12-13 22:52:30.406 348 11333.62 12.67 56955.30 88888.00 2016-12-13 22:52:30.906 348 11333.67 12.08 56955.30 88888.00 2016-12-13 22:52:31.406 348 11333.65 11.85 56955.29 88888.00 2016-12-13 22:52:31.906 348 11333.63 12.02 56955.30 88888.00 2016-12-13 22:52:32.406 348 11333.66 11.83 56955.36 88888.00 2016-12-13 22:52:32.906 348 11333.64 11.81 56955.43 88888.00 2016-12-13 22:52:33.406 348 11333.56 12.33 56955.45 88888.00 2016-12-13 22:52:33.906 348 11333.59 12.84 56955.50 88888.00 2016-12-13 22:52:34.406 348 11333.58 12.87 56955.53 88888.00 2016-12-13 22:52:34.906 348 11333.49 12.91 56955.54 88888.00 2016-12-13 22:52:35.406 348 11333.52 12.98 56955.56 88888.00 2016-12-13 22:52:35.906 348 11333.59 12.98 56955.61 88888.00 2016-12-13 22:52:36.406 348 11333.51 13.05 56955.63 88888.00 2016-12-13 22:52:36.906 348 11333.43 13.09 56955.67 88888.00 2016-12-13 22:52:37.406 348 11333.44 13.11 56955.66 88888.00 2016-12-13 22:52:37.906 348 11333.46 13.05 56955.67 88888.00 2016-12-13 22:52:38.406 348 11333.38 12.77 56955.69 88888.00 2016-12-13 22:52:38.906 348 11333.38 12.22 56955.63 88888.00 2016-12-13 22:52:39.406 348 11333.39 12.15 56955.61 88888.00 2016-12-13 22:52:39.906 348 11333.35 12.09 56955.63 88888.00 2016-12-13 22:52:40.406 348 11333.35 12.05 56955.63 88888.00 2016-12-13 22:52:40.906 348 11333.38 12.08 56955.63 88888.00 2016-12-13 22:52:41.406 348 11333.37 12.17 56955.67 88888.00 2016-12-13 22:52:41.906 348 11333.30 12.22 56955.68 88888.00 2016-12-13 22:52:42.406 348 11333.36 12.19 56955.64 88888.00 2016-12-13 22:52:42.906 348 11333.36 12.23 56955.63 88888.00 2016-12-13 22:52:43.406 348 11333.31 12.22 56955.64 88888.00 2016-12-13 22:52:43.906 348 11333.29 12.18 56955.66 88888.00 2016-12-13 22:52:44.406 348 11333.28 12.13 56955.64 88888.00 2016-12-13 22:52:44.906 348 11333.27 12.18 56955.61 88888.00 2016-12-13 22:52:45.406 348 11333.25 12.19 56955.60 88888.00 2016-12-13 22:52:45.906 348 11333.29 12.71 56955.54 88888.00 2016-12-13 22:52:46.406 348 11333.30 13.07 56955.51 88888.00 2016-12-13 22:52:46.906 348 11333.30 13.21 56955.49 88888.00 2016-12-13 22:52:47.406 348 11333.31 13.26 56955.43 88888.00 2016-12-13 22:52:47.906 348 11333.31 12.72 56955.43 88888.00 2016-12-13 22:52:48.406 348 11333.24 12.40 56955.42 88888.00 2016-12-13 22:52:48.906 348 11333.20 12.33 56955.40 88888.00 2016-12-13 22:52:49.406 348 11333.25 12.44 56955.40 88888.00 2016-12-13 22:52:49.906 348 11333.25 12.44 56955.37 88888.00 2016-12-13 22:52:50.406 348 11333.24 12.29 56955.35 88888.00 2016-12-13 22:52:50.906 348 11333.29 12.17 56955.30 88888.00 2016-12-13 22:52:51.406 348 11333.29 12.17 56955.24 88888.00 2016-12-13 22:52:51.906 348 11333.29 12.19 56955.18 88888.00 2016-12-13 22:52:52.406 348 11333.30 12.63 56955.13 88888.00 2016-12-13 22:52:52.906 348 11333.29 13.17 56955.10 88888.00 2016-12-13 22:52:53.406 348 11333.23 13.25 56955.04 88888.00 2016-12-13 22:52:53.906 348 11333.25 13.13 56955.00 88888.00 2016-12-13 22:52:54.406 348 11333.28 13.13 56954.97 88888.00 2016-12-13 22:52:54.906 348 11333.25 12.86 56954.93 88888.00 2016-12-13 22:52:55.406 348 11333.22 12.27 56954.89 88888.00 2016-12-13 22:52:55.906 348 11333.29 12.45 56954.84 88888.00 2016-12-13 22:52:56.406 348 11333.24 12.51 56954.80 88888.00 2016-12-13 22:52:56.906 348 11333.20 12.42 56954.80 88888.00 2016-12-13 22:52:57.406 348 11333.24 12.11 56954.85 88888.00 2016-12-13 22:52:57.906 348 11333.25 11.96 56954.81 88888.00 2016-12-13 22:52:58.406 348 11333.20 11.95 56954.77 88888.00 2016-12-13 22:52:58.906 348 11333.18 11.92 56954.73 88888.00 2016-12-13 22:52:59.406 348 11333.17 12.02 56954.65 88888.00 2016-12-13 22:52:59.906 348 11333.14 12.31 56954.63 88888.00 2016-12-13 22:53:00.406 348 11333.13 12.51 56954.67 88888.00 2016-12-13 22:53:00.906 348 11333.14 12.39 56954.67 88888.00 2016-12-13 22:53:01.406 348 11333.11 12.33 56954.60 88888.00 2016-12-13 22:53:01.906 348 11333.06 12.39 56954.54 88888.00 2016-12-13 22:53:02.406 348 11333.03 12.36 56954.60 88888.00 2016-12-13 22:53:02.906 348 11333.04 12.26 56954.57 88888.00 2016-12-13 22:53:03.406 348 11333.04 11.90 56954.54 88888.00 2016-12-13 22:53:03.906 348 11333.03 11.76 56954.58 88888.00 2016-12-13 22:53:04.406 348 11333.03 11.70 56954.60 88888.00 2016-12-13 22:53:04.906 348 11332.96 11.70 56954.58 88888.00 2016-12-13 22:53:05.406 348 11332.95 11.71 56954.61 88888.00 2016-12-13 22:53:05.906 348 11332.99 11.68 56954.67 88888.00 2016-12-13 22:53:06.406 348 11333.01 11.59 56954.68 88888.00 2016-12-13 22:53:06.906 348 11332.96 11.65 56954.68 88888.00 2016-12-13 22:53:07.406 348 11332.95 11.72 56954.70 88888.00 2016-12-13 22:53:07.906 348 11332.86 11.64 56954.66 88888.00 2016-12-13 22:53:08.406 348 11332.82 11.99 56954.74 88888.00 2016-12-13 22:53:08.906 348 11332.89 12.59 56954.77 88888.00 2016-12-13 22:53:09.406 348 11332.90 12.68 56954.79 88888.00 2016-12-13 22:53:09.906 348 11332.85 12.70 56954.89 88888.00 2016-12-13 22:53:10.406 348 11332.85 12.50 56954.93 88888.00 2016-12-13 22:53:10.906 348 11332.83 12.54 56954.93 88888.00 2016-12-13 22:53:11.406 348 11332.75 12.52 56954.95 88888.00 2016-12-13 22:53:11.906 348 11332.65 12.25 56955.00 88888.00 2016-12-13 22:53:12.406 348 11332.71 11.90 56955.05 88888.00 2016-12-13 22:53:12.906 348 11332.65 11.81 56955.12 88888.00 2016-12-13 22:53:13.406 348 11332.52 11.68 56955.12 88888.00 2016-12-13 22:53:13.906 348 11332.54 11.92 56955.18 88888.00 2016-12-13 22:53:14.406 348 11332.55 12.11 56955.21 88888.00 2016-12-13 22:53:14.906 348 11332.52 12.03 56955.21 88888.00 2016-12-13 22:53:15.406 348 11332.54 11.89 56955.27 88888.00 2016-12-13 22:53:15.906 348 11332.51 11.58 56955.35 88888.00 2016-12-13 22:53:16.406 348 11332.45 11.68 56955.42 88888.00 2016-12-13 22:53:16.906 348 11332.46 12.05 56955.45 88888.00 2016-12-13 22:53:17.406 348 11332.44 12.23 56955.48 88888.00 2016-12-13 22:53:17.906 348 11332.37 12.02 56955.58 88888.00 2016-12-13 22:53:18.406 348 11332.32 12.02 56955.64 88888.00 2016-12-13 22:53:18.906 348 11332.30 12.08 56955.73 88888.00 2016-12-13 22:53:19.406 348 11332.26 12.16 56955.75 88888.00 2016-12-13 22:53:19.906 348 11332.20 12.00 56955.82 88888.00 2016-12-13 22:53:20.406 348 11332.23 11.88 56955.87 88888.00 2016-12-13 22:53:20.906 348 11332.18 12.04 56955.94 88888.00 2016-12-13 22:53:21.406 348 11332.12 11.84 56956.01 88888.00 2016-12-13 22:53:21.906 348 11332.16 11.49 56956.03 88888.00 2016-12-13 22:53:22.406 348 11332.13 11.47 56956.09 88888.00 2016-12-13 22:53:22.906 348 11332.05 11.54 56956.14 88888.00 2016-12-13 22:53:23.406 348 11332.06 11.66 56956.19 88888.00 2016-12-13 22:53:23.906 348 11332.06 11.96 56956.27 88888.00 2016-12-13 22:53:24.406 348 11331.99 11.86 56956.30 88888.00 2016-12-13 22:53:24.906 348 11331.93 11.78 56956.32 88888.00 2016-12-13 22:53:25.406 348 11331.95 11.86 56956.43 88888.00 2016-12-13 22:53:25.906 348 11331.95 11.88 56956.51 88888.00 2016-12-13 22:53:26.406 348 11331.89 11.56 56956.58 88888.00 2016-12-13 22:53:26.906 348 11331.89 11.71 56956.63 88888.00 2016-12-13 22:53:27.406 348 11331.89 12.34 56956.67 88888.00 2016-12-13 22:53:27.906 348 11331.78 12.45 56956.76 88888.00 2016-12-13 22:53:28.406 348 11331.71 12.47 56956.89 88888.00 2016-12-13 22:53:28.906 348 11331.75 12.51 56956.95 88888.00 2016-12-13 22:53:29.406 348 11331.70 11.97 56956.99 88888.00 2016-12-13 22:53:29.906 348 11331.62 11.52 56957.07 88888.00 2016-12-13 22:53:30.406 348 11331.63 11.82 56957.14 88888.00 2016-12-13 22:53:30.906 348 11331.58 12.37 56957.17 88888.00 2016-12-13 22:53:31.406 348 11331.56 11.93 56957.22 88888.00 2016-12-13 22:53:31.906 348 11331.57 11.55 56957.33 88888.00 2016-12-13 22:53:32.406 348 11331.64 11.51 56957.36 88888.00 2016-12-13 22:53:32.906 348 11331.54 12.09 56957.42 88888.00 2016-12-13 22:53:33.406 348 11331.58 12.49 56957.50 88888.00 2016-12-13 22:53:33.906 348 11331.60 12.33 56957.60 88888.00 2016-12-13 22:53:34.406 348 11331.51 11.65 56957.63 88888.00 2016-12-13 22:53:34.906 348 11331.51 11.43 56957.68 88888.00 2016-12-13 22:53:35.406 348 11331.51 11.45 56957.76 88888.00 2016-12-13 22:53:35.906 348 11331.46 11.45 56957.82 88888.00 2016-12-13 22:53:36.406 348 11331.39 11.49 56957.88 88888.00 2016-12-13 22:53:36.906 348 11331.40 11.50 56957.89 88888.00 2016-12-13 22:53:37.406 348 11331.40 11.48 56957.99 88888.00 2016-12-13 22:53:37.906 348 11331.34 11.49 56958.08 88888.00 2016-12-13 22:53:38.406 348 11331.29 11.50 56958.16 88888.00 2016-12-13 22:53:38.906 348 11331.40 11.49 56958.19 88888.00 2016-12-13 22:53:39.406 348 11331.39 11.47 56958.21 88888.00 2016-12-13 22:53:39.906 348 11331.34 11.49 56958.31 88888.00 2016-12-13 22:53:40.406 348 11331.35 11.52 56958.43 88888.00 2016-12-13 22:53:40.906 348 11331.33 11.56 56958.50 88888.00 2016-12-13 22:53:41.406 348 11331.27 11.55 56958.56 88888.00 2016-12-13 22:53:41.906 348 11331.32 11.57 56958.62 88888.00 2016-12-13 22:53:42.406 348 11331.27 11.56 56958.68 88888.00 2016-12-13 22:53:42.906 348 11331.20 11.62 56958.79 88888.00 2016-12-13 22:53:43.406 348 11331.18 11.65 56958.85 88888.00 2016-12-13 22:53:43.906 348 11331.19 11.56 56958.90 88888.00 2016-12-13 22:53:44.406 348 11331.12 11.54 56958.97 88888.00 2016-12-13 22:53:44.906 348 11331.05 11.57 56959.04 88888.00 2016-12-13 22:53:45.406 348 11331.07 11.59 56959.11 88888.00 2016-12-13 22:53:45.906 348 11331.05 11.61 56959.14 88888.00 2016-12-13 22:53:46.406 348 11331.02 11.64 56959.21 88888.00 2016-12-13 22:53:46.906 348 11331.01 11.65 56959.26 88888.00 2016-12-13 22:53:47.406 348 11330.99 11.65 56959.33 88888.00 2016-12-13 22:53:47.906 348 11330.94 11.66 56959.43 88888.00 2016-12-13 22:53:48.406 348 11330.97 11.69 56959.51 88888.00 2016-12-13 22:53:48.906 348 11330.98 11.74 56959.61 88888.00 2016-12-13 22:53:49.406 348 11330.91 11.70 56959.70 88888.00 2016-12-13 22:53:49.906 348 11330.91 11.75 56959.80 88888.00 2016-12-13 22:53:50.406 348 11330.88 11.77 56959.87 88888.00 2016-12-13 22:53:50.906 348 11330.86 11.92 56959.93 88888.00 2016-12-13 22:53:51.406 348 11330.85 11.97 56960.05 88888.00 2016-12-13 22:53:51.906 348 11330.85 12.08 56960.12 88888.00 2016-12-13 22:53:52.406 348 11330.82 12.24 56960.19 88888.00 2016-12-13 22:53:52.906 348 11330.80 12.06 56960.26 88888.00 2016-12-13 22:53:53.406 348 11330.79 12.12 56960.31 88888.00 2016-12-13 22:53:53.906 348 11330.81 12.06 56960.35 88888.00 2016-12-13 22:53:54.406 348 11330.74 11.98 56960.45 88888.00 2016-12-13 22:53:54.906 348 11330.71 11.96 56960.55 88888.00 2016-12-13 22:53:55.406 348 11330.73 12.27 56960.57 88888.00 2016-12-13 22:53:55.906 348 11330.72 12.15 56960.64 88888.00 2016-12-13 22:53:56.406 348 11330.65 12.06 56960.71 88888.00 2016-12-13 22:53:56.906 348 11330.68 12.11 56960.79 88888.00 2016-12-13 22:53:57.406 348 11330.67 12.05 56960.92 88888.00 2016-12-13 22:53:57.906 348 11330.61 12.04 56960.99 88888.00 2016-12-13 22:53:58.406 348 11330.60 12.04 56961.05 88888.00 2016-12-13 22:53:58.906 348 11330.58 12.02 56961.13 88888.00 2016-12-13 22:53:59.406 348 11330.54 12.04 56961.18 88888.00 2016-12-13 22:53:59.906 348 11330.54 12.12 56961.25 88888.00 2016-12-13 22:54:00.406 348 11330.58 12.11 56961.27 88888.00 2016-12-13 22:54:00.906 348 11330.56 12.11 56961.31 88888.00 2016-12-13 22:54:01.406 348 11330.54 12.16 56961.39 88888.00 2016-12-13 22:54:01.906 348 11330.56 12.17 56961.47 88888.00 2016-12-13 22:54:02.406 348 11330.54 12.23 56961.51 88888.00 2016-12-13 22:54:02.906 348 11330.50 12.26 56961.55 88888.00 2016-12-13 22:54:03.406 348 11330.54 12.30 56961.59 88888.00 2016-12-13 22:54:03.906 348 11330.59 12.34 56961.71 88888.00 2016-12-13 22:54:04.406 348 11330.51 12.36 56961.79 88888.00 2016-12-13 22:54:04.906 348 11330.50 12.34 56961.80 88888.00 2016-12-13 22:54:05.406 348 11330.57 12.34 56961.80 88888.00 2016-12-13 22:54:05.906 348 11330.60 12.37 56961.85 88888.00 2016-12-13 22:54:06.406 348 11330.54 12.42 56961.93 88888.00 2016-12-13 22:54:06.906 348 11330.57 12.45 56962.01 88888.00 2016-12-13 22:54:07.406 348 11330.59 12.50 56962.05 88888.00 2016-12-13 22:54:07.906 348 11330.50 12.53 56962.09 88888.00 2016-12-13 22:54:08.406 348 11330.49 12.56 56962.21 88888.00 2016-12-13 22:54:08.906 348 11330.57 12.63 56962.23 88888.00 2016-12-13 22:54:09.406 348 11330.52 13.31 56962.22 88888.00 2016-12-13 22:54:09.906 348 11330.57 13.65 56962.27 88888.00 2016-12-13 22:54:10.406 348 11330.58 13.68 56962.29 88888.00 2016-12-13 22:54:10.906 348 11330.56 13.76 56962.31 88888.00 2016-12-13 22:54:11.407 348 11330.56 13.72 56962.35 88888.00 2016-12-13 22:54:11.907 348 11330.59 13.15 56962.40 88888.00 2016-12-13 22:54:12.407 348 11330.61 12.80 56962.41 88888.00 2016-12-13 22:54:12.907 348 11330.59 12.78 56962.47 88888.00 2016-12-13 22:54:13.407 348 11330.60 12.81 56962.49 88888.00 2016-12-13 22:54:13.907 348 11330.66 12.92 56962.54 88888.00 2016-12-13 22:54:14.407 348 11330.65 13.36 56962.55 88888.00 2016-12-13 22:54:14.907 348 11330.61 13.41 56962.56 88888.00 2016-12-13 22:54:15.407 348 11330.61 12.99 56962.59 88888.00 2016-12-13 22:54:15.907 348 11330.61 12.95 56962.62 88888.00 2016-12-13 22:54:16.407 348 11330.58 13.02 56962.64 88888.00 2016-12-13 22:54:16.907 348 11330.65 13.05 56962.63 88888.00 2016-12-13 22:54:17.407 348 11330.61 13.04 56962.63 88888.00 2016-12-13 22:54:17.907 348 11330.58 13.06 56962.67 88888.00 2016-12-13 22:54:18.407 348 11330.64 13.59 56962.68 88888.00 2016-12-13 22:54:18.907 348 11330.67 13.62 56962.69 88888.00 2016-12-13 22:54:19.407 348 11330.61 13.21 56962.73 88888.00 2016-12-13 22:54:19.907 348 11330.59 13.18 56962.76 88888.00 2016-12-13 22:54:20.407 348 11330.67 13.18 56962.78 88888.00 2016-12-13 22:54:20.907 348 11330.67 13.20 56962.86 88888.00 2016-12-13 22:54:21.407 348 11330.58 13.61 56962.91 88888.00 2016-12-13 22:54:21.907 348 11330.63 14.17 56962.93 88888.00 2016-12-13 22:54:22.407 348 11330.64 14.31 56962.95 88888.00 2016-12-13 22:54:22.907 348 11330.63 14.38 56962.96 88888.00 2016-12-13 22:54:23.407 348 11330.58 14.37 56962.95 88888.00 2016-12-13 22:54:23.907 348 11330.58 13.99 56962.95 88888.00 2016-12-13 22:54:24.407 348 11330.57 13.47 56962.98 88888.00 2016-12-13 22:54:24.907 348 11330.63 13.41 56963.00 88888.00 2016-12-13 22:54:25.407 348 11330.66 13.41 56963.05 88888.00 2016-12-13 22:54:25.907 348 11330.60 13.41 56963.09 88888.00 2016-12-13 22:54:26.407 348 11330.58 13.46 56963.12 88888.00 2016-12-13 22:54:26.907 348 11330.65 13.48 56963.12 88888.00 2016-12-13 22:54:27.407 348 11330.67 13.54 56963.11 88888.00 2016-12-13 22:54:27.907 348 11330.64 13.51 56963.12 88888.00 2016-12-13 22:54:28.407 348 11330.66 13.52 56963.13 88888.00 2016-12-13 22:54:28.907 348 11330.68 13.51 56963.17 88888.00 2016-12-13 22:54:29.407 348 11330.66 13.52 56963.15 88888.00 2016-12-13 22:54:29.907 348 11330.65 13.55 56963.13 88888.00 2016-12-13 22:54:30.407 348 11330.67 13.58 56963.15 88888.00 2016-12-13 22:54:30.907 348 11330.65 13.54 56963.12 88888.00 2016-12-13 22:54:31.407 348 11330.67 13.58 56963.14 88888.00 2016-12-13 22:54:31.907 348 11330.71 13.65 56963.14 88888.00 2016-12-13 22:54:32.407 348 11330.64 13.66 56963.18 88888.00 2016-12-13 22:54:32.907 348 11330.63 13.88 56963.14 88888.00 2016-12-13 22:54:33.407 348 11330.71 14.60 56963.14 88888.00 2016-12-13 22:54:33.907 348 11330.73 14.78 56963.13 88888.00 2016-12-13 22:54:34.407 348 11330.70 14.51 56963.11 88888.00 2016-12-13 22:54:34.907 348 11330.70 13.87 56963.02 88888.00 2016-12-13 22:54:35.407 348 11330.75 13.73 56963.02 88888.00 2016-12-13 22:54:35.907 348 11330.72 13.76 56963.05 88888.00 2016-12-13 22:54:36.407 348 11330.64 13.77 56963.07 88888.00 2016-12-13 22:54:36.907 348 11330.73 13.76 56963.11 88888.00 2016-12-13 22:54:37.407 348 11330.77 13.79 56963.12 88888.00 2016-12-13 22:54:37.907 348 11330.75 13.93 56963.12 88888.00 2016-12-13 22:54:38.407 348 11330.78 14.01 56963.11 88888.00 2016-12-13 22:54:38.907 348 11330.82 13.92 56963.09 88888.00 2016-12-13 22:54:39.407 348 11330.79 13.88 56963.06 88888.00 2016-12-13 22:54:39.907 348 11330.77 13.87 56963.02 88888.00 2016-12-13 22:54:40.407 348 11330.77 13.89 56963.05 88888.00 2016-12-13 22:54:40.907 348 11330.78 13.89 56963.06 88888.00 2016-12-13 22:54:41.407 348 11330.78 13.93 56963.04 88888.00 2016-12-13 22:54:41.907 348 11330.84 14.03 56963.00 88888.00 2016-12-13 22:54:42.407 348 11330.87 13.99 56962.98 88888.00 2016-12-13 22:54:42.907 348 11330.81 13.97 56962.99 88888.00 2016-12-13 22:54:43.407 348 11330.86 13.97 56962.98 88888.00 2016-12-13 22:54:43.907 348 11330.92 13.94 56962.96 88888.00 2016-12-13 22:54:44.407 348 11330.92 13.93 56962.94 88888.00 2016-12-13 22:54:44.907 348 11330.91 14.16 56962.89 88888.00 2016-12-13 22:54:45.407 348 11330.95 14.21 56962.86 88888.00 2016-12-13 22:54:45.907 348 11330.92 14.20 56962.92 88888.00 2016-12-13 22:54:46.407 348 11330.93 14.21 56962.89 88888.00 2016-12-13 22:54:46.907 348 11330.94 14.06 56962.86 88888.00 2016-12-13 22:54:47.407 348 11330.89 14.68 56962.83 88888.00 2016-12-13 22:54:47.907 348 11330.88 15.09 56962.83 88888.00 2016-12-13 22:54:48.407 348 11330.95 15.03 56962.81 88888.00 2016-12-13 22:54:48.907 348 11330.97 15.05 56962.75 88888.00 2016-12-13 22:54:49.407 348 11330.92 14.60 56962.74 88888.00 2016-12-13 22:54:49.907 348 11331.01 14.83 56962.73 88888.00 2016-12-13 22:54:50.407 348 11331.05 14.97 56962.68 88888.00 2016-12-13 22:54:50.907 348 11331.01 14.35 56962.64 88888.00 2016-12-13 22:54:51.407 348 11330.98 14.31 56962.63 88888.00 2016-12-13 22:54:51.907 348 11330.98 14.20 56962.63 88888.00 2016-12-13 22:54:52.407 348 11331.02 14.75 56962.60 88888.00 2016-12-13 22:54:52.907 348 11331.02 15.01 56962.56 88888.00 2016-12-13 22:54:53.407 348 11331.06 14.85 56962.50 88888.00 2016-12-13 22:54:53.907 348 11331.07 14.51 56962.50 88888.00 2016-12-13 22:54:54.407 348 11331.04 14.33 56962.47 88888.00 2016-12-13 22:54:54.907 348 11331.01 14.56 56962.46 88888.00 2016-12-13 22:54:55.407 348 11331.05 14.65 56962.43 88888.00 2016-12-13 22:54:55.907 348 11331.05 14.54 56962.36 88888.00 2016-12-13 22:54:56.407 348 11331.08 14.47 56962.38 88888.00 2016-12-13 22:54:56.907 348 11331.16 14.69 56962.38 88888.00 2016-12-13 22:54:57.407 348 11331.11 14.85 56962.37 88888.00 2016-12-13 22:54:57.907 348 11331.07 14.41 56962.40 88888.00 2016-12-13 22:54:58.407 348 11331.08 14.26 56962.36 88888.00 2016-12-13 22:54:58.907 348 11331.12 14.88 56962.28 88888.00 2016-12-13 22:54:59.407 348 11331.11 15.05 56962.23 88888.00 2016-12-13 22:54:59.907 348 11331.12 14.50 56962.18 88888.00 2016-12-13 22:55:00.407 348 11331.15 14.17 56962.14 88888.00 2016-12-13 22:55:00.907 348 11331.08 14.23 56962.06 88888.00 2016-12-13 22:55:01.407 348 11330.99 14.36 56962.05 88888.00 2016-12-13 22:55:01.907 348 11331.05 14.57 56962.05 88888.00 2016-12-13 22:55:02.407 348 11331.05 14.62 56961.99 88888.00 2016-12-13 22:55:02.907 348 11330.97 14.64 56961.92 88888.00 2016-12-13 22:55:03.407 348 11330.99 14.71 56961.90 88888.00 2016-12-13 22:55:03.907 348 11331.01 14.60 56961.89 88888.00 2016-12-13 22:55:04.407 348 11330.97 14.43 56961.80 88888.00 2016-12-13 22:55:04.907 348 11330.98 14.30 56961.76 88888.00 2016-12-13 22:55:05.407 348 11331.00 14.41 56961.70 88888.00 2016-12-13 22:55:05.907 348 11331.00 14.62 56961.70 88888.00 2016-12-13 22:55:06.407 348 11330.97 14.58 56961.67 88888.00 2016-12-13 22:55:06.907 348 11331.04 14.57 56961.60 88888.00 2016-12-13 22:55:07.407 348 11331.00 14.65 56961.57 88888.00 2016-12-13 22:55:07.907 348 11330.94 14.99 56961.54 88888.00 2016-12-13 22:55:08.407 348 11330.95 14.76 56961.52 88888.00 2016-12-13 22:55:08.907 348 11330.94 14.51 56961.51 88888.00 2016-12-13 22:55:09.407 348 11330.89 14.53 56961.44 88888.00 2016-12-13 22:55:09.907 348 11330.89 14.63 56961.37 88888.00 2016-12-13 22:55:10.407 348 11330.91 14.50 56961.37 88888.00 2016-12-13 22:55:10.907 348 11330.87 14.37 56961.34 88888.00 2016-12-13 22:55:11.407 348 11330.84 14.45 56961.24 88888.00 2016-12-13 22:55:11.907 348 11330.91 14.44 56961.19 88888.00 2016-12-13 22:55:12.407 348 11330.89 14.50 56961.16 88888.00 2016-12-13 22:55:12.907 348 11330.84 14.37 56961.06 88888.00 2016-12-13 22:55:13.407 348 11330.84 14.28 56960.99 88888.00 2016-12-13 22:55:13.907 348 11330.80 14.30 56960.94 88888.00 2016-12-13 22:55:14.407 348 11330.79 14.47 56960.96 88888.00 2016-12-13 22:55:14.907 348 11330.80 14.31 56960.93 88888.00 2016-12-13 22:55:15.407 348 11330.80 14.54 56960.87 88888.00 2016-12-13 22:55:15.907 348 11330.77 14.78 56960.86 88888.00 2016-12-13 22:55:16.407 348 11330.81 14.36 56960.79 88888.00 2016-12-13 22:55:16.907 348 11330.86 13.95 56960.74 88888.00 2016-12-13 22:55:17.407 348 11330.79 13.87 56960.71 88888.00 2016-12-13 22:55:17.907 348 11330.81 13.76 56960.71 88888.00 2016-12-13 22:55:18.407 348 11330.84 13.70 56960.68 88888.00 2016-12-13 22:55:18.907 348 11330.81 13.70 56960.57 88888.00 2016-12-13 22:55:19.407 348 11330.74 13.67 56960.52 88888.00 2016-12-13 22:55:19.907 348 11330.70 13.70 56960.51 88888.00 2016-12-13 22:55:20.407 348 11330.74 13.72 56960.51 88888.00 2016-12-13 22:55:20.907 348 11330.71 13.85 56960.47 88888.00 2016-12-13 22:55:21.407 348 11330.70 14.08 56960.45 88888.00 2016-12-13 22:55:21.907 348 11330.71 14.17 56960.37 88888.00 2016-12-13 22:55:22.407 348 11330.68 14.15 56960.36 88888.00 2016-12-13 22:55:22.907 348 11330.67 14.15 56960.32 88888.00 2016-12-13 22:55:23.407 348 11330.73 13.87 56960.29 88888.00 2016-12-13 22:55:23.907 348 11330.75 13.72 56960.28 88888.00 2016-12-13 22:55:24.407 348 11330.70 13.54 56960.23 88888.00 2016-12-13 22:55:24.907 348 11330.70 13.49 56960.18 88888.00 2016-12-13 22:55:25.407 348 11330.68 13.47 56960.17 88888.00 2016-12-13 22:55:25.907 348 11330.67 13.56 56960.15 88888.00 2016-12-13 22:55:26.407 348 11330.63 14.15 56960.10 88888.00 2016-12-13 22:55:26.907 348 11330.67 14.47 56960.02 88888.00 2016-12-13 22:55:27.407 348 11330.70 14.31 56959.99 88888.00 2016-12-13 22:55:27.907 348 11330.67 14.37 56959.96 88888.00 2016-12-13 22:55:28.407 348 11330.70 14.48 56959.92 88888.00 2016-12-13 22:55:28.907 348 11330.70 14.49 56959.88 88888.00 2016-12-13 22:55:29.407 348 11330.67 14.45 56959.87 88888.00 2016-12-13 22:55:29.907 348 11330.67 14.45 56959.84 88888.00 2016-12-13 22:55:30.407 348 11330.72 13.89 56959.78 88888.00 2016-12-13 22:55:30.907 348 11330.67 13.42 56959.75 88888.00 2016-12-13 22:55:31.407 348 11330.65 13.31 56959.73 88888.00 2016-12-13 22:55:31.907 348 11330.67 13.28 56959.72 88888.00 2016-12-13 22:55:32.407 348 11330.63 13.26 56959.67 88888.00 2016-12-13 22:55:32.907 348 11330.59 13.21 56959.70 88888.00 2016-12-13 22:55:33.407 348 11330.59 13.18 56959.71 88888.00 2016-12-13 22:55:33.907 348 11330.60 13.15 56959.66 88888.00 2016-12-13 22:55:34.407 348 11330.57 13.15 56959.62 88888.00 2016-12-13 22:55:34.907 348 11330.61 13.15 56959.62 88888.00 2016-12-13 22:55:35.407 348 11330.68 13.13 56959.61 88888.00 2016-12-13 22:55:35.907 348 11330.67 13.12 56959.58 88888.00 2016-12-13 22:55:36.407 348 11330.65 13.11 56959.54 88888.00 2016-12-13 22:55:36.907 348 11330.60 13.41 56959.54 88888.00 2016-12-13 22:55:37.407 348 11330.61 14.01 56959.56 88888.00 2016-12-13 22:55:37.907 348 11330.59 14.10 56959.55 88888.00 2016-12-13 22:55:38.407 348 11330.63 14.04 56959.48 88888.00 2016-12-13 22:55:38.907 348 11330.67 14.08 56959.46 88888.00 2016-12-13 22:55:39.407 348 11330.65 14.04 56959.46 88888.00 2016-12-13 22:55:39.907 348 11330.65 13.89 56959.40 88888.00 2016-12-13 22:55:40.407 348 11330.66 13.76 56959.38 88888.00 2016-12-13 22:55:40.907 348 11330.59 13.13 56959.34 88888.00 2016-12-13 22:55:41.407 348 11330.53 12.88 56959.28 88888.00 2016-12-13 22:55:41.907 348 11330.56 12.84 56959.32 88888.00 2016-12-13 22:55:42.407 348 11330.58 12.83 56959.30 88888.00 2016-12-13 22:55:42.907 348 11330.54 12.79 56959.30 88888.00 2016-12-13 22:55:43.407 348 11330.51 12.78 56959.29 88888.00 2016-12-13 22:55:43.907 348 11330.54 12.72 56959.27 88888.00 2016-12-13 22:55:44.407 348 11330.53 12.68 56959.22 88888.00 2016-12-13 22:55:44.907 348 11330.45 12.66 56959.20 88888.00 2016-12-13 22:55:45.407 348 11330.43 12.60 56959.17 88888.00 2016-12-13 22:55:45.907 348 11330.47 12.57 56959.13 88888.00 2016-12-13 22:55:46.407 348 11330.44 12.54 56959.09 88888.00 2016-12-13 22:55:46.907 348 11330.40 12.54 56959.08 88888.00 2016-12-13 22:55:47.407 348 11330.45 12.64 56959.04 88888.00 2016-12-13 22:55:47.907 348 11330.45 13.04 56959.06 88888.00 2016-12-13 22:55:48.407 348 11330.46 13.04 56959.06 88888.00 2016-12-13 22:55:48.907 348 11330.49 13.09 56959.00 88888.00 2016-12-13 22:55:49.407 348 11330.40 12.84 56958.97 88888.00 2016-12-13 22:55:49.907 348 11330.35 12.56 56958.94 88888.00 2016-12-13 22:55:50.407 348 11330.35 12.94 56958.93 88888.00 2016-12-13 22:55:50.907 348 11330.38 12.61 56958.91 88888.00 2016-12-13 22:55:51.407 348 11330.37 12.40 56958.94 88888.00 2016-12-13 22:55:51.907 348 11330.36 12.51 56958.89 88888.00 2016-12-13 22:55:52.407 348 11330.40 12.37 56958.83 88888.00 2016-12-13 22:55:52.907 348 11330.42 12.31 56958.87 88888.00 2016-12-13 22:55:53.407 348 11330.38 12.26 56958.90 88888.00 2016-12-13 22:55:53.907 348 11330.33 12.25 56958.90 88888.00 2016-12-13 22:55:54.407 348 11330.32 12.23 56958.84 88888.00 2016-12-13 22:55:54.907 348 11330.26 12.15 56958.82 88888.00 2016-12-13 22:55:55.407 348 11330.29 12.15 56958.84 88888.00 2016-12-13 22:55:55.907 348 11330.26 12.17 56958.83 88888.00 2016-12-13 22:55:56.407 348 11330.23 12.71 56958.84 88888.00 2016-12-13 22:55:56.907 348 11330.28 13.09 56958.79 88888.00 2016-12-13 22:55:57.407 348 11330.32 13.15 56958.76 88888.00 2016-12-13 22:55:57.907 348 11330.28 12.99 56958.74 88888.00 2016-12-13 22:55:58.407 348 11330.29 12.36 56958.71 88888.00 2016-12-13 22:55:58.907 348 11330.26 12.39 56958.71 88888.00 2016-12-13 22:55:59.407 348 11330.25 12.36 56958.72 88888.00 2016-12-13 22:55:59.907 348 11330.23 12.06 56958.66 88888.00 2016-12-13 22:56:00.407 348 11330.23 11.96 56958.65 88888.00 2016-12-13 22:56:00.907 348 11330.19 11.91 56958.65 88888.00 2016-12-13 22:56:01.407 348 11330.17 11.91 56958.62 88888.00 2016-12-13 22:56:01.907 348 11330.17 11.91 56958.58 88888.00 2016-12-13 22:56:02.407 348 11330.17 11.90 56958.55 88888.00 2016-12-13 22:56:02.907 348 11330.16 11.85 56958.57 88888.00 2016-12-13 22:56:03.407 348 11330.12 11.81 56958.57 88888.00 2016-12-13 22:56:03.907 348 11330.11 11.79 56958.58 88888.00 2016-12-13 22:56:04.407 348 11330.09 11.76 56958.55 88888.00 2016-12-13 22:56:04.907 348 11330.08 11.76 56958.53 88888.00 2016-12-13 22:56:05.407 348 11330.10 11.75 56958.56 88888.00 2016-12-13 22:56:05.907 348 11330.12 11.72 56958.58 88888.00 2016-12-13 22:56:06.407 348 11330.11 11.72 56958.55 88888.00 2016-12-13 22:56:06.907 348 11330.10 11.72 56958.50 88888.00 2016-12-13 22:56:07.407 348 11330.10 11.68 56958.50 88888.00 2016-12-13 22:56:07.907 348 11330.07 11.65 56958.50 88888.00 2016-12-13 22:56:08.407 348 11330.05 11.68 56958.50 88888.00 2016-12-13 22:56:08.907 348 11330.09 11.75 56958.48 88888.00 2016-12-13 22:56:09.407 348 11330.02 12.34 56958.43 88888.00 2016-12-13 22:56:09.907 348 11330.01 12.44 56958.43 88888.00 2016-12-13 22:56:10.407 348 11330.07 11.85 56958.49 88888.00 2016-12-13 22:56:10.907 348 11330.10 11.62 56958.44 88888.00 2016-12-13 22:56:11.407 348 11330.04 11.58 56958.46 88888.00 2016-12-13 22:56:11.907 348 11330.04 11.55 56958.51 88888.00 2016-12-13 22:56:12.407 348 11330.03 11.49 56958.48 88888.00 2016-12-13 22:56:12.907 348 11330.07 11.51 56958.42 88888.00 2016-12-13 22:56:13.407 348 11330.09 11.49 56958.43 88888.00 2016-12-13 22:56:13.907 348 11330.08 11.50 56958.43 88888.00 2016-12-13 22:56:14.407 348 11330.02 11.49 56958.37 88888.00 2016-12-13 22:56:14.907 348 11330.03 11.47 56958.34 88888.00 2016-12-13 22:56:15.407 348 11330.05 11.49 56958.33 88888.00 2016-12-13 22:56:15.907 348 11330.05 11.50 56958.34 88888.00 2016-12-13 22:56:16.407 348 11329.97 11.48 56958.32 88888.00 2016-12-13 22:56:16.907 348 11330.02 11.45 56958.37 88888.00 2016-12-13 22:56:17.407 348 11330.03 11.44 56958.39 88888.00 2016-12-13 22:56:17.907 348 11330.03 11.44 56958.38 88888.00 2016-12-13 22:56:18.407 348 11330.02 11.44 56958.37 88888.00 2016-12-13 22:56:18.907 348 11330.04 11.57 56958.34 88888.00 2016-12-13 22:56:19.407 348 11330.04 11.86 56958.32 88888.00 2016-12-13 22:56:19.907 348 11329.98 11.95 56958.37 88888.00 2016-12-13 22:56:20.407 348 11330.01 12.03 56958.38 88888.00 2016-12-13 22:56:20.907 348 11330.00 12.37 56958.38 88888.00 2016-12-13 22:56:21.407 348 11329.96 12.47 56958.34 88888.00 2016-12-13 22:56:21.907 348 11329.96 12.50 56958.34 88888.00 2016-12-13 22:56:22.407 348 11329.97 12.45 56958.33 88888.00 2016-12-13 22:56:22.907 348 11329.93 11.96 56958.31 88888.00 2016-12-13 22:56:23.407 348 11329.93 11.43 56958.29 88888.00 2016-12-13 22:56:23.907 348 11329.97 11.35 56958.29 88888.00 2016-12-13 22:56:24.407 348 11329.91 11.34 56958.30 88888.00 2016-12-13 22:56:24.907 348 11329.89 11.29 56958.29 88888.00 2016-12-13 22:56:25.407 348 11329.93 11.47 56958.29 88888.00 2016-12-13 22:56:25.907 348 11329.86 11.38 56958.27 88888.00 2016-12-13 22:56:26.407 348 11329.82 11.22 56958.23 88888.00 2016-12-13 22:56:26.907 348 11329.82 11.24 56958.21 88888.00 2016-12-13 22:56:27.407 348 11329.88 11.22 56958.16 88888.00 2016-12-13 22:56:27.907 348 11329.87 11.21 56958.14 88888.00 2016-12-13 22:56:28.407 348 11329.87 11.18 56958.16 88888.00 2016-12-13 22:56:28.907 348 11329.89 11.20 56958.17 88888.00 2016-12-13 22:56:29.407 348 11329.83 11.14 56958.14 88888.00 2016-12-13 22:56:29.907 348 11329.82 11.11 56958.13 88888.00 2016-12-13 22:56:30.407 348 11329.86 11.13 56958.17 88888.00 2016-12-13 22:56:30.907 348 11329.84 11.13 56958.17 88888.00 2016-12-13 22:56:31.407 348 11329.83 11.13 56958.13 88888.00 2016-12-13 22:56:31.907 348 11329.87 11.15 56958.13 88888.00 2016-12-13 22:56:32.407 348 11329.88 11.15 56958.13 88888.00 2016-12-13 22:56:32.907 348 11329.84 11.09 56958.10 88888.00 2016-12-13 22:56:33.407 348 11329.86 11.08 56958.10 88888.00 2016-12-13 22:56:33.907 348 11329.84 11.15 56958.07 88888.00 2016-12-13 22:56:34.407 348 11329.80 11.15 56958.06 88888.00 2016-12-13 22:56:34.907 348 11329.80 11.11 56958.08 88888.00 2016-12-13 22:56:35.407 348 11329.86 11.08 56958.08 88888.00 2016-12-13 22:56:35.907 348 11329.83 11.06 56958.04 88888.00 2016-12-13 22:56:36.407 348 11329.84 11.11 56958.04 88888.00 2016-12-13 22:56:36.907 348 11329.83 11.20 56958.04 88888.00 2016-12-13 22:56:37.407 348 11329.84 11.13 56958.04 88888.00 2016-12-13 22:56:37.907 348 11329.81 11.13 56957.93 88888.00 2016-12-13 22:56:38.407 348 11329.81 11.13 56957.91 88888.00 2016-12-13 22:56:38.907 348 11329.87 11.08 56957.88 88888.00 2016-12-13 22:56:39.407 348 11329.82 11.06 56957.88 88888.00 2016-12-13 22:56:39.907 348 11329.79 11.04 56957.91 88888.00 2016-12-13 22:56:40.407 348 11329.83 11.03 56957.88 88888.00 2016-12-13 22:56:40.907 348 11329.84 11.04 56957.92 88888.00 2016-12-13 22:56:41.407 348 11329.76 11.07 56957.91 88888.00 2016-12-13 22:56:41.907 348 11329.76 11.06 56957.82 88888.00 2016-12-13 22:56:42.407 348 11329.79 11.20 56957.78 88888.00 2016-12-13 22:56:42.907 348 11329.79 11.07 56957.84 88888.00 2016-12-13 22:56:43.407 348 11329.86 11.24 56957.81 88888.00 2016-12-13 22:56:43.907 348 11329.84 11.11 56957.75 88888.00 2016-12-13 22:56:44.407 348 11329.77 11.00 56957.79 88888.00 2016-12-13 22:56:44.907 348 11329.76 11.00 56957.76 88888.00 2016-12-13 22:56:45.407 348 11329.86 11.04 56957.76 88888.00 2016-12-13 22:56:45.907 348 11329.87 11.23 56957.76 88888.00 2016-12-13 22:56:46.407 348 11329.83 11.59 56957.84 88888.00 2016-12-13 22:56:46.907 348 11329.84 11.58 56957.82 88888.00 2016-12-13 22:56:47.407 348 11329.83 11.28 56957.82 88888.00 2016-12-13 22:56:47.907 348 11329.74 11.02 56957.78 88888.00 2016-12-13 22:56:48.407 348 11329.80 11.00 56957.74 88888.00 2016-12-13 22:56:48.907 348 11329.89 10.97 56957.76 88888.00 2016-12-13 22:56:49.407 348 11329.87 10.97 56957.74 88888.00 2016-12-13 22:56:49.907 348 11329.80 11.00 56957.72 88888.00 2016-12-13 22:56:50.407 348 11329.84 10.96 56957.71 88888.00 2016-12-13 22:56:50.907 348 11329.77 10.96 56957.69 88888.00 2016-12-13 22:56:51.407 348 11329.75 10.98 56957.69 88888.00 2016-12-13 22:56:51.907 348 11329.84 10.96 56957.67 88888.00 2016-12-13 22:56:52.407 348 11329.82 10.91 56957.68 88888.00 2016-12-13 22:56:52.907 348 11329.75 10.94 56957.68 88888.00 2016-12-13 22:56:53.407 348 11329.76 10.96 56957.69 88888.00 2016-12-13 22:56:53.907 348 11329.79 10.96 56957.71 88888.00 2016-12-13 22:56:54.407 348 11329.76 10.94 56957.69 88888.00 2016-12-13 22:56:54.907 348 11329.75 10.98 56957.63 88888.00 2016-12-13 22:56:55.407 348 11329.74 11.14 56957.65 88888.00 2016-12-13 22:56:55.907 348 11329.72 11.31 56957.60 88888.00 2016-12-13 22:56:56.408 348 11329.72 11.14 56957.57 88888.00 2016-12-13 22:56:56.908 348 11329.73 11.02 56957.55 88888.00 2016-12-13 22:56:57.408 348 11329.69 10.97 56957.55 88888.00 2016-12-13 22:56:57.908 348 11329.70 11.02 56957.50 88888.00 2016-12-13 22:56:58.408 348 11329.73 11.30 56957.49 88888.00 2016-12-13 22:56:58.908 348 11329.81 11.04 56957.49 88888.00 2016-12-13 22:56:59.408 348 11329.83 11.18 56957.48 88888.00 2016-12-13 22:56:59.908 348 11329.81 11.21 56957.44 88888.00 2016-12-13 22:57:00.408 348 11329.82 11.44 56957.43 88888.00 2016-12-13 22:57:00.908 348 11329.79 11.77 56957.48 88888.00 2016-12-13 22:57:01.408 348 11329.79 11.29 56957.48 88888.00 2016-12-13 22:57:01.908 348 11329.82 11.43 56957.47 88888.00 2016-12-13 22:57:02.408 348 11329.79 11.40 56957.47 88888.00 2016-12-13 22:57:02.908 348 11329.77 11.40 56957.46 88888.00 2016-12-13 22:57:03.408 348 11329.81 11.65 56957.46 88888.00 2016-12-13 22:57:03.908 348 11329.82 11.21 56957.41 88888.00 2016-12-13 22:57:04.408 348 11329.81 11.02 56957.43 88888.00 2016-12-13 22:57:04.908 348 11329.83 11.02 56957.41 88888.00 2016-12-13 22:57:05.408 348 11329.87 11.02 56957.43 88888.00 2016-12-13 22:57:05.908 348 11329.82 11.11 56957.48 88888.00 2016-12-13 22:57:06.408 348 11329.82 11.35 56957.46 88888.00 2016-12-13 22:57:06.908 348 11329.86 11.77 56957.44 88888.00 2016-12-13 22:57:07.408 348 11329.83 11.68 56957.47 88888.00 2016-12-13 22:57:07.908 348 11329.83 11.56 56957.49 88888.00 2016-12-13 22:57:08.408 348 11329.83 11.58 56957.46 88888.00 2016-12-13 22:57:08.908 348 11329.84 11.52 56957.44 88888.00 2016-12-13 22:57:09.408 348 11329.77 11.30 56957.44 88888.00 2016-12-13 22:57:09.908 348 11329.80 11.25 56957.49 88888.00 2016-12-13 22:57:10.408 348 11329.88 11.44 56957.49 88888.00 2016-12-13 22:57:10.908 348 11329.86 11.51 56957.50 88888.00 2016-12-13 22:57:11.408 348 11329.77 11.51 56957.49 88888.00 2016-12-13 22:57:11.908 348 11329.79 11.45 56957.42 88888.00 2016-12-13 22:57:12.408 348 11329.76 11.49 56957.41 88888.00 2016-12-13 22:57:12.908 348 11329.74 11.43 56957.48 88888.00 2016-12-13 22:57:13.408 348 11329.79 11.36 56957.57 88888.00 2016-12-13 22:57:13.908 348 11329.82 11.06 56957.54 88888.00 2016-12-13 22:57:14.408 348 11329.82 10.94 56957.57 88888.00 2016-12-13 22:57:14.908 348 11329.75 10.97 56957.61 88888.00 2016-12-13 22:57:15.408 348 11329.77 10.91 56957.57 88888.00 2016-12-13 22:57:15.908 348 11329.74 10.94 56957.54 88888.00 2016-12-13 22:57:16.408 348 11329.74 10.94 56957.53 88888.00 2016-12-13 22:57:16.908 348 11329.83 10.90 56957.53 88888.00 2016-12-13 22:57:17.408 348 11329.86 10.86 56957.57 88888.00 2016-12-13 22:57:17.908 348 11329.83 10.89 56957.57 88888.00 2016-12-13 22:57:18.408 348 11329.87 10.95 56957.56 88888.00 2016-12-13 22:57:18.908 348 11329.84 10.94 56957.55 88888.00 2016-12-13 22:57:19.408 348 11329.83 10.93 56957.54 88888.00 2016-12-13 22:57:19.908 348 11329.88 10.91 56957.54 88888.00 2016-12-13 22:57:20.408 348 11329.86 10.90 56957.61 88888.00 2016-12-13 22:57:20.908 348 11329.79 10.94 56957.65 88888.00 2016-12-13 22:57:21.408 348 11329.79 11.10 56957.67 88888.00 2016-12-13 22:57:21.908 348 11329.84 11.41 56957.74 88888.00 2016-12-13 22:57:22.408 348 11329.81 11.41 56957.76 88888.00 2016-12-13 22:57:22.908 348 11329.76 11.50 56957.72 88888.00 2016-12-13 22:57:23.408 348 11329.82 11.21 56957.72 88888.00 2016-12-13 22:57:23.908 348 11329.83 11.04 56957.80 88888.00 2016-12-13 22:57:24.408 348 11329.77 11.02 56957.85 88888.00 2016-12-13 22:57:24.908 348 11329.74 11.15 56957.89 88888.00 2016-12-13 22:57:25.408 348 11329.75 11.32 56957.92 88888.00 2016-12-13 22:57:25.908 348 11329.74 11.52 56957.95 88888.00 2016-12-13 22:57:26.408 348 11329.80 11.63 56958.04 88888.00 2016-12-13 22:57:26.908 348 11329.79 11.63 56958.07 88888.00 2016-12-13 22:57:27.408 348 11329.74 11.54 56958.05 88888.00 2016-12-13 22:57:27.908 348 11329.75 11.54 56958.07 88888.00 2016-12-13 22:57:28.408 348 11329.81 11.56 56958.11 88888.00 2016-12-13 22:57:28.908 348 11329.76 11.52 56958.13 88888.00 2016-12-13 22:57:29.408 348 11329.73 11.64 56958.20 88888.00 2016-12-13 22:57:29.908 348 11329.72 11.47 56958.24 88888.00 2016-12-13 22:57:30.408 348 11329.75 11.40 56958.25 88888.00 2016-12-13 22:57:30.908 348 11329.70 11.27 56958.32 88888.00 2016-12-13 22:57:31.408 348 11329.70 11.38 56958.30 88888.00 2016-12-13 22:57:31.908 348 11329.69 11.22 56958.34 88888.00 2016-12-13 22:57:32.408 348 11329.65 11.01 56958.43 88888.00 2016-12-13 22:57:32.908 348 11329.69 11.32 56958.45 88888.00 2016-12-13 22:57:33.408 348 11329.73 11.68 56958.48 88888.00 2016-12-13 22:57:33.908 348 11329.65 11.75 56958.48 88888.00 2016-12-13 22:57:34.408 348 11329.62 11.86 56958.55 88888.00 2016-12-13 22:57:34.908 348 11329.62 11.95 56958.58 88888.00 2016-12-13 22:57:35.408 348 11329.61 11.70 56958.63 88888.00 2016-12-13 22:57:35.908 348 11329.57 11.23 56958.65 88888.00 2016-12-13 22:57:36.408 348 11329.61 11.25 56958.74 88888.00 2016-12-13 22:57:36.908 348 11329.60 11.27 56958.82 88888.00 2016-12-13 22:57:37.408 348 11329.55 11.47 56958.87 88888.00 2016-12-13 22:57:37.908 348 11329.55 11.47 56958.84 88888.00 2016-12-13 22:57:38.408 348 11329.56 11.50 56958.84 88888.00 2016-12-13 22:57:38.908 348 11329.55 11.75 56958.95 88888.00 2016-12-13 22:57:39.408 348 11329.55 11.40 56958.98 88888.00 2016-12-13 22:57:39.908 348 11329.53 11.31 56959.01 88888.00 2016-12-13 22:57:40.408 348 11329.49 11.35 56959.07 88888.00 2016-12-13 22:57:40.908 348 11329.41 11.65 56959.09 88888.00 2016-12-13 22:57:41.408 348 11329.42 11.28 56959.11 88888.00 2016-12-13 22:57:41.908 348 11329.46 11.27 56959.11 88888.00 2016-12-13 22:57:42.408 348 11329.41 11.28 56959.15 88888.00 2016-12-13 22:57:42.908 348 11329.40 11.41 56959.21 88888.00 2016-12-13 22:57:43.408 348 11329.46 11.58 56959.26 88888.00 2016-12-13 22:57:43.908 348 11329.42 11.88 56959.30 88888.00 2016-12-13 22:57:44.408 348 11329.42 11.76 56959.33 88888.00 2016-12-13 22:57:44.908 348 11329.47 11.41 56959.39 88888.00 2016-12-13 22:57:45.408 348 11329.39 11.38 56959.43 88888.00 2016-12-13 22:57:45.908 348 11329.33 11.88 56959.47 88888.00 2016-12-13 22:57:46.408 348 11329.39 11.64 56959.53 88888.00 2016-12-13 22:57:46.908 348 11329.40 11.64 56959.61 88888.00 2016-12-13 22:57:47.408 348 11329.34 12.00 56959.65 88888.00 2016-12-13 22:57:47.908 348 11329.35 12.02 56959.68 88888.00 2016-12-13 22:57:48.408 348 11329.36 11.71 56959.74 88888.00 2016-12-13 22:57:48.908 348 11329.32 11.30 56959.77 88888.00 2016-12-13 22:57:49.408 348 11329.34 11.27 56959.77 88888.00 2016-12-13 22:57:49.908 348 11329.35 11.51 56959.81 88888.00 2016-12-13 22:57:50.408 348 11329.31 11.72 56959.88 88888.00 2016-12-13 22:57:50.908 348 11329.28 11.54 56959.94 88888.00 2016-12-13 22:57:51.408 348 11329.32 11.45 56959.98 88888.00 2016-12-13 22:57:51.908 348 11329.32 11.65 56959.94 88888.00 2016-12-13 22:57:52.408 348 11329.25 11.49 56959.99 88888.00 2016-12-13 22:57:52.908 348 11329.19 11.21 56960.04 88888.00 2016-12-13 22:57:53.408 348 11329.21 11.17 56960.09 88888.00 2016-12-13 22:57:53.908 348 11329.19 11.22 56960.13 88888.00 2016-12-13 22:57:54.408 348 11329.17 11.21 56960.12 88888.00 2016-12-13 22:57:54.908 348 11329.20 11.21 56960.16 88888.00 2016-12-13 22:57:55.408 348 11329.18 11.22 56960.19 88888.00 2016-12-13 22:57:55.908 348 11329.13 11.23 56960.23 88888.00 2016-12-13 22:57:56.408 348 11329.21 11.28 56960.26 88888.00 2016-12-13 22:57:56.908 348 11329.24 11.30 56960.28 88888.00 2016-12-13 22:57:57.408 348 11329.22 11.29 56960.32 88888.00 2016-12-13 22:57:57.908 348 11329.22 11.30 56960.39 88888.00 2016-12-13 22:57:58.408 348 11329.25 11.36 56960.42 88888.00 2016-12-13 22:57:58.908 348 11329.21 11.49 56960.44 88888.00 2016-12-13 22:57:59.408 348 11329.20 11.49 56960.47 88888.00 2016-12-13 22:57:59.908 348 11329.17 11.50 56960.51 88888.00 2016-12-13 22:58:00.408 348 11329.15 11.47 56960.54 88888.00 2016-12-13 22:58:00.908 348 11329.11 11.68 56960.58 88888.00 2016-12-13 22:58:01.408 348 11329.12 11.97 56960.60 88888.00 2016-12-13 22:58:01.908 348 11329.12 12.12 56960.58 88888.00 2016-12-13 22:58:02.408 348 11329.10 12.24 56960.56 88888.00 2016-12-13 22:58:02.908 348 11329.12 12.25 56960.56 88888.00 2016-12-13 22:58:03.408 348 11329.08 12.27 56960.62 88888.00 2016-12-13 22:58:03.908 348 11329.07 12.25 56960.63 88888.00 2016-12-13 22:58:04.408 348 11329.06 12.15 56960.63 88888.00 2016-12-13 22:58:04.908 348 11329.07 12.16 56960.68 88888.00 2016-12-13 22:58:05.408 348 11329.01 11.84 56960.71 88888.00 2016-12-13 22:58:05.908 348 11328.92 11.50 56960.79 88888.00 2016-12-13 22:58:06.408 348 11328.94 11.49 56960.79 88888.00 2016-12-13 22:58:06.908 348 11328.94 11.47 56960.79 88888.00 2016-12-13 22:58:07.408 348 11328.91 11.49 56960.84 88888.00 2016-12-13 22:58:07.908 348 11328.94 11.49 56960.86 88888.00 2016-12-13 22:58:08.408 348 11328.97 11.49 56960.86 88888.00 2016-12-13 22:58:08.908 348 11328.87 11.49 56960.86 88888.00 2016-12-13 22:58:09.408 348 11328.84 11.49 56960.84 88888.00 2016-12-13 22:58:09.908 348 11328.86 11.50 56960.86 88888.00 2016-12-13 22:58:10.408 348 11328.83 11.55 56960.87 88888.00 2016-12-13 22:58:10.908 348 11328.77 11.54 56960.86 88888.00 2016-12-13 22:58:11.408 348 11328.83 11.54 56960.83 88888.00 2016-12-13 22:58:11.908 348 11328.82 11.54 56960.84 88888.00 2016-12-13 22:58:12.408 348 11328.79 11.65 56960.84 88888.00 2016-12-13 22:58:12.908 348 11328.80 11.66 56960.86 88888.00 2016-12-13 22:58:13.408 348 11328.76 11.93 56960.84 88888.00 2016-12-13 22:58:13.908 348 11328.71 11.85 56960.89 88888.00 2016-12-13 22:58:14.408 348 11328.70 11.68 56960.93 88888.00 2016-12-13 22:58:14.908 348 11328.69 11.64 56960.93 88888.00 2016-12-13 22:58:15.408 348 11328.66 11.68 56960.92 88888.00 2016-12-13 22:58:15.908 348 11328.64 11.72 56960.86 88888.00 2016-12-13 22:58:16.408 348 11328.65 11.76 56960.87 88888.00 2016-12-13 22:58:16.908 348 11328.61 11.72 56960.89 88888.00 2016-12-13 22:58:17.408 348 11328.61 11.77 56960.84 88888.00 2016-12-13 22:58:17.908 348 11328.68 12.08 56960.82 88888.00 2016-12-13 22:58:18.408 348 11328.65 12.24 56960.81 88888.00 2016-12-13 22:58:18.908 348 11328.58 12.20 56960.80 88888.00 2016-12-13 22:58:19.408 348 11328.58 12.18 56960.77 88888.00 2016-12-13 22:58:19.908 348 11328.57 12.22 56960.80 88888.00 2016-12-13 22:58:20.408 348 11328.55 12.16 56960.84 88888.00 2016-12-13 22:58:20.908 348 11328.54 12.23 56960.88 88888.00 2016-12-13 22:58:21.408 348 11328.54 12.24 56960.86 88888.00 2016-12-13 22:58:21.908 348 11328.49 12.25 56960.89 88888.00 2016-12-13 22:58:22.408 348 11328.42 12.29 56960.90 88888.00 2016-12-13 22:58:22.908 348 11328.42 12.45 56960.89 88888.00 2016-12-13 22:58:23.408 348 11328.42 12.56 56960.84 88888.00 2016-12-13 22:58:23.908 348 11328.40 12.40 56960.84 88888.00 2016-12-13 22:58:24.408 348 11328.36 12.32 56960.86 88888.00 2016-12-13 22:58:24.908 348 11328.33 12.39 56960.84 88888.00 2016-12-13 22:58:25.408 348 11328.30 12.46 56960.81 88888.00 2016-12-13 22:58:25.908 348 11328.28 12.16 56960.81 88888.00 2016-12-13 22:58:26.408 348 11328.29 11.93 56960.79 88888.00 2016-12-13 22:58:26.908 348 11328.28 12.19 56960.80 88888.00 2016-12-13 22:58:27.408 348 11328.24 12.59 56960.79 88888.00 2016-12-13 22:58:27.908 348 11328.22 12.17 56960.80 88888.00 2016-12-13 22:58:28.408 348 11328.22 12.27 56960.81 88888.00 2016-12-13 22:58:28.908 348 11328.20 12.43 56960.80 88888.00 2016-12-13 22:58:29.408 348 11328.22 12.37 56960.75 88888.00 2016-12-13 22:58:29.908 348 11328.24 12.20 56960.70 88888.00 2016-12-13 22:58:30.408 348 11328.17 12.32 56960.65 88888.00 2016-12-13 22:58:30.908 348 11328.16 12.19 56960.64 88888.00 2016-12-13 22:58:31.408 348 11328.21 12.36 56960.65 88888.00 2016-12-13 22:58:31.908 348 11328.21 12.42 56960.67 88888.00 2016-12-13 22:58:32.408 348 11328.13 12.29 56960.62 88888.00 2016-12-13 22:58:32.908 348 11328.18 12.04 56960.60 88888.00 2016-12-13 22:58:33.408 348 11328.14 11.99 56960.58 88888.00 2016-12-13 22:58:33.908 348 11328.13 11.98 56960.56 88888.00 2016-12-13 22:58:34.408 348 11328.15 11.99 56960.60 88888.00 2016-12-13 22:58:34.908 348 11328.09 11.98 56960.60 88888.00 2016-12-13 22:58:35.408 348 11328.00 11.98 56960.57 88888.00 2016-12-13 22:58:35.908 348 11328.02 12.13 56960.56 88888.00 2016-12-13 22:58:36.408 348 11328.06 12.17 56960.51 88888.00 2016-12-13 22:58:36.908 348 11328.06 12.12 56960.52 88888.00 2016-12-13 22:58:37.408 348 11328.01 12.11 56960.47 88888.00 2016-12-13 22:58:37.908 348 11328.07 12.18 56960.44 88888.00 2016-12-13 22:58:38.408 348 11328.00 12.47 56960.45 88888.00 2016-12-13 22:58:38.908 348 11327.94 12.66 56960.47 88888.00 2016-12-13 22:58:39.408 348 11327.96 12.71 56960.47 88888.00 2016-12-13 22:58:39.908 348 11327.99 12.77 56960.43 88888.00 2016-12-13 22:58:40.408 348 11328.00 12.99 56960.42 88888.00 2016-12-13 22:58:40.908 348 11327.97 12.71 56960.36 88888.00 2016-12-13 22:58:41.408 348 11328.00 12.63 56960.31 88888.00 2016-12-13 22:58:41.908 348 11327.95 12.53 56960.31 88888.00 2016-12-13 22:58:42.408 348 11327.92 12.59 56960.30 88888.00 2016-12-13 22:58:42.908 348 11327.96 12.61 56960.28 88888.00 2016-12-13 22:58:43.408 348 11327.92 12.53 56960.25 88888.00 2016-12-13 22:58:43.908 348 11327.87 12.45 56960.19 88888.00 2016-12-13 22:58:44.408 348 11327.92 12.25 56960.18 88888.00 2016-12-13 22:58:44.908 348 11327.88 12.20 56960.18 88888.00 2016-12-13 22:58:45.408 348 11327.80 12.24 56960.13 88888.00 2016-12-13 22:58:45.908 348 11327.83 12.11 56960.11 88888.00 2016-12-13 22:58:46.408 348 11327.87 12.49 56960.04 88888.00 2016-12-13 22:58:46.908 348 11327.81 12.93 56959.98 88888.00 2016-12-13 22:58:47.408 348 11327.79 12.53 56959.99 88888.00 2016-12-13 22:58:47.908 348 11327.79 12.33 56960.00 88888.00 2016-12-13 22:58:48.408 348 11327.76 12.54 56960.03 88888.00 2016-12-13 22:58:48.908 348 11327.75 12.66 56960.00 88888.00 2016-12-13 22:58:49.408 348 11327.82 12.74 56959.98 88888.00 2016-12-13 22:58:49.908 348 11327.83 12.81 56959.98 88888.00 2016-12-13 22:58:50.408 348 11327.78 12.77 56959.92 88888.00 2016-12-13 22:58:50.908 348 11327.75 12.79 56959.90 88888.00 2016-12-13 22:58:51.408 348 11327.80 12.39 56959.86 88888.00 2016-12-13 22:58:51.908 348 11327.79 12.26 56959.83 88888.00 2016-12-13 22:58:52.408 348 11327.78 12.59 56959.83 88888.00 2016-12-13 22:58:52.908 348 11327.79 12.29 56959.78 88888.00 2016-12-13 22:58:53.408 348 11327.80 12.06 56959.72 88888.00 2016-12-13 22:58:53.908 348 11327.74 12.03 56959.68 88888.00 2016-12-13 22:58:54.408 348 11327.71 12.03 56959.64 88888.00 2016-12-13 22:58:54.908 348 11327.71 12.03 56959.60 88888.00 2016-12-13 22:58:55.408 348 11327.65 12.00 56959.54 88888.00 2016-12-13 22:58:55.908 348 11327.64 12.00 56959.56 88888.00 2016-12-13 22:58:56.408 348 11327.71 12.03 56959.60 88888.00 2016-12-13 22:58:56.908 348 11327.69 12.04 56959.55 88888.00 2016-12-13 22:58:57.408 348 11327.62 12.11 56959.53 88888.00 2016-12-13 22:58:57.908 348 11327.67 12.11 56959.49 88888.00 2016-12-13 22:58:58.408 348 11327.65 12.10 56959.51 88888.00 2016-12-13 22:58:58.908 348 11327.58 12.24 56959.49 88888.00 2016-12-13 22:58:59.408 348 11327.59 12.17 56959.43 88888.00 2016-12-13 22:58:59.908 348 11327.60 12.16 56959.36 88888.00 2016-12-13 22:59:00.408 348 11327.58 12.05 56959.32 88888.00 2016-12-13 22:59:00.908 348 11327.57 12.05 56959.32 88888.00 2016-12-13 22:59:01.408 348 11327.61 12.37 56959.29 88888.00 2016-12-13 22:59:01.908 348 11327.60 12.49 56959.29 88888.00 2016-12-13 22:59:02.408 348 11327.59 12.50 56959.26 88888.00 2016-12-13 22:59:02.908 348 11327.60 12.42 56959.26 88888.00 2016-12-13 22:59:03.408 348 11327.58 12.36 56959.27 88888.00 2016-12-13 22:59:03.908 348 11327.57 12.43 56959.28 88888.00 2016-12-13 22:59:04.408 348 11327.54 12.40 56959.23 88888.00 2016-12-13 22:59:04.908 348 11327.55 12.33 56959.22 88888.00 2016-12-13 22:59:05.408 348 11327.50 12.44 56959.25 88888.00 2016-12-13 22:59:05.908 348 11327.52 12.33 56959.29 88888.00 2016-12-13 22:59:06.408 348 11327.58 12.04 56959.28 88888.00 2016-12-13 22:59:06.908 348 11327.53 11.96 56959.21 88888.00 2016-12-13 22:59:07.408 348 11327.50 11.93 56959.11 88888.00 2016-12-13 22:59:07.908 348 11327.50 11.90 56959.17 88888.00 2016-12-13 22:59:08.408 348 11327.47 11.90 56959.19 88888.00 2016-12-13 22:59:08.908 348 11327.41 11.92 56959.19 88888.00 2016-12-13 22:59:09.408 348 11327.50 11.96 56959.15 88888.00 2016-12-13 22:59:09.908 348 11327.48 11.99 56959.10 88888.00 2016-12-13 22:59:10.408 348 11327.37 12.27 56959.09 88888.00 2016-12-13 22:59:10.908 348 11327.41 12.43 56959.10 88888.00 2016-12-13 22:59:11.408 348 11327.50 12.47 56959.06 88888.00 2016-12-13 22:59:11.908 348 11327.44 12.60 56959.06 88888.00 2016-12-13 22:59:12.408 348 11327.44 12.54 56959.09 88888.00 2016-12-13 22:59:12.908 348 11327.52 12.57 56959.13 88888.00 2016-12-13 22:59:13.408 348 11327.47 12.59 56959.11 88888.00 2016-12-13 22:59:13.908 348 11327.40 12.77 56959.08 88888.00 2016-12-13 22:59:14.408 348 11327.40 12.67 56959.10 88888.00 2016-12-13 22:59:14.908 348 11327.41 12.58 56959.11 88888.00 2016-12-13 22:59:15.408 348 11327.41 12.59 56959.11 88888.00 2016-12-13 22:59:15.908 348 11327.41 12.61 56959.09 88888.00 2016-12-13 22:59:16.408 348 11327.41 12.64 56959.07 88888.00 2016-12-13 22:59:16.908 348 11327.36 12.63 56959.01 88888.00 2016-12-13 22:59:17.408 348 11327.31 12.73 56959.01 88888.00 2016-12-13 22:59:17.908 348 11327.37 12.61 56959.03 88888.00 2016-12-13 22:59:18.408 348 11327.39 12.50 56959.07 88888.00 2016-12-13 22:59:18.908 348 11327.37 12.57 56959.10 88888.00 2016-12-13 22:59:19.408 348 11327.37 12.57 56959.09 88888.00 2016-12-13 22:59:19.908 348 11327.34 12.58 56959.10 88888.00 2016-12-13 22:59:20.408 348 11327.32 12.49 56959.11 88888.00 2016-12-13 22:59:20.908 348 11327.36 12.47 56959.11 88888.00 2016-12-13 22:59:21.408 348 11327.40 12.32 56959.10 88888.00 2016-12-13 22:59:21.908 348 11327.38 12.09 56959.10 88888.00 2016-12-13 22:59:22.408 348 11327.38 12.04 56959.11 88888.00 2016-12-13 22:59:22.908 348 11327.37 11.99 56959.14 88888.00 2016-12-13 22:59:23.408 348 11327.31 11.95 56959.10 88888.00 2016-12-13 22:59:23.908 348 11327.30 11.99 56959.09 88888.00 2016-12-13 22:59:24.408 348 11327.31 12.05 56959.08 88888.00 2016-12-13 22:59:24.908 348 11327.34 12.00 56959.07 88888.00 2016-12-13 22:59:25.408 348 11327.31 12.00 56959.09 88888.00 2016-12-13 22:59:25.908 348 11327.32 12.00 56959.09 88888.00 2016-12-13 22:59:26.408 348 11327.31 12.15 56959.11 88888.00 2016-12-13 22:59:26.908 348 11327.29 12.34 56959.13 88888.00 2016-12-13 22:59:27.408 348 11327.25 12.12 56959.13 88888.00 2016-12-13 22:59:27.908 348 11327.25 12.04 56959.09 88888.00 2016-12-13 22:59:28.408 348 11327.24 12.04 56959.11 88888.00 2016-12-13 22:59:28.908 348 11327.26 12.05 56959.15 88888.00 2016-12-13 22:59:29.408 348 11327.29 12.02 56959.20 88888.00 2016-12-13 22:59:29.908 348 11327.30 11.98 56959.22 88888.00 2016-12-13 22:59:30.408 348 11327.22 11.98 56959.21 88888.00 2016-12-13 22:59:30.908 348 11327.22 11.99 56959.21 88888.00 2016-12-13 22:59:31.408 348 11327.20 12.37 56959.20 88888.00 2016-12-13 22:59:31.908 348 11327.17 12.98 56959.17 88888.00 2016-12-13 22:59:32.408 348 11327.19 12.77 56959.17 88888.00 2016-12-13 22:59:32.908 348 11327.23 12.09 56959.17 88888.00 2016-12-13 22:59:33.408 348 11327.22 11.96 56959.19 88888.00 2016-12-13 22:59:33.908 348 11327.13 11.98 56959.22 88888.00 2016-12-13 22:59:34.408 348 11327.17 12.00 56959.17 88888.00 2016-12-13 22:59:34.908 348 11327.13 11.99 56959.14 88888.00 2016-12-13 22:59:35.408 348 11327.12 12.03 56959.19 88888.00 2016-12-13 22:59:35.908 348 11327.17 12.05 56959.15 88888.00 2016-12-13 22:59:36.409 348 11327.19 12.05 56959.10 88888.00 2016-12-13 22:59:36.909 348 11327.17 12.05 56959.08 88888.00 2016-12-13 22:59:37.409 348 11327.20 12.03 56959.11 88888.00 2016-12-13 22:59:37.909 348 11327.20 12.09 56959.14 88888.00 2016-12-13 22:59:38.409 348 11327.17 12.49 56959.14 88888.00 2016-12-13 22:59:38.909 348 11327.19 12.81 56959.15 88888.00 2016-12-13 22:59:39.409 348 11327.18 12.27 56959.14 88888.00 2016-12-13 22:59:39.909 348 11327.16 12.10 56959.11 88888.00 2016-12-13 22:59:40.409 348 11327.18 12.11 56959.13 88888.00 2016-12-13 22:59:40.909 348 11327.19 12.08 56959.16 88888.00 2016-12-13 22:59:41.409 348 11327.19 12.08 56959.19 88888.00 2016-12-13 22:59:41.909 348 11327.18 12.10 56959.19 88888.00 2016-12-13 22:59:42.409 348 11327.15 12.10 56959.19 88888.00 2016-12-13 22:59:42.909 348 11327.18 12.10 56959.16 88888.00 2016-12-13 22:59:43.409 348 11327.15 12.11 56959.13 88888.00 2016-12-13 22:59:43.909 348 11327.10 12.13 56959.13 88888.00 2016-12-13 22:59:44.409 348 11327.13 12.12 56959.10 88888.00 2016-12-13 22:59:44.909 348 11327.13 12.08 56959.08 88888.00 2016-12-13 22:59:45.409 348 11327.11 12.11 56959.07 88888.00 2016-12-13 22:59:45.909 348 11327.16 12.12 56959.09 88888.00 2016-12-13 22:59:46.409 348 11327.19 12.11 56959.10 88888.00 2016-12-13 22:59:46.909 348 11327.20 12.30 56959.08 88888.00 2016-12-13 22:59:47.409 348 11327.20 12.36 56959.06 88888.00 2016-12-13 22:59:47.909 348 11327.23 12.52 56959.01 88888.00 2016-12-13 22:59:48.409 348 11327.19 12.77 56959.02 88888.00 2016-12-13 22:59:48.909 348 11327.13 12.94 56959.02 88888.00 2016-12-13 22:59:49.409 348 11327.18 12.81 56959.03 88888.00 2016-12-13 22:59:49.909 348 11327.19 12.68 56958.95 88888.00 2016-12-13 22:59:50.409 348 11327.16 12.71 56958.89 88888.00 2016-12-13 22:59:50.909 348 11327.20 12.61 56958.87 88888.00 2016-12-13 22:59:51.409 348 11327.22 12.29 56958.81 88888.00 2016-12-13 22:59:51.909 348 11327.24 12.18 56958.78 88888.00 2016-12-13 22:59:52.409 348 11327.24 12.16 56958.79 88888.00 2016-12-13 22:59:52.909 348 11327.23 12.23 56958.83 88888.00 2016-12-13 22:59:53.409 348 11327.23 12.24 56958.78 88888.00 2016-12-13 22:59:53.909 348 11327.22 12.18 56958.79 88888.00 2016-12-13 22:59:54.409 348 11327.24 12.22 56958.77 88888.00 2016-12-13 22:59:54.909 348 11327.20 12.19 56958.76 88888.00 2016-12-13 22:59:55.409 348 11327.22 12.19 56958.72 88888.00 2016-12-13 22:59:55.909 348 11327.22 12.24 56958.69 88888.00 2016-12-13 22:59:56.409 348 11327.22 12.58 56958.58 88888.00 2016-12-13 22:59:56.909 348 11327.19 12.68 56958.58 88888.00 2016-12-13 22:59:57.409 348 11327.12 12.71 56958.58 88888.00 2016-12-13 22:59:57.909 348 11327.17 12.70 56958.55 88888.00 2016-12-13 22:59:58.409 348 11327.16 12.61 56958.48 88888.00 2016-12-13 22:59:58.909 348 11327.10 12.68 56958.45 88888.00 2016-12-13 22:59:59.409 348 11327.15 12.74 56958.39 88888.00 2016-12-13 22:59:59.909 348 11327.19 12.72 56958.31 88888.00 2016-12-13 23:00:00.409 348 11327.15 12.71 56958.24 88888.00 2016-12-13 23:00:00.909 348 11327.15 12.79 56958.19 88888.00 2016-12-13 23:00:01.409 348 11327.19 12.77 56958.14 88888.00 2016-12-13 23:00:01.909 348 11327.19 12.70 56958.07 88888.00 2016-12-13 23:00:02.409 348 11327.12 12.60 56958.03 88888.00 2016-12-13 23:00:02.909 348 11327.11 12.31 56957.99 88888.00 2016-12-13 23:00:03.409 348 11327.08 12.25 56957.94 88888.00 2016-12-13 23:00:03.909 348 11327.04 12.56 56957.93 88888.00 2016-12-13 23:00:04.409 348 11327.06 12.67 56957.91 88888.00 2016-12-13 23:00:04.909 348 11327.09 12.75 56957.85 88888.00 2016-12-13 23:00:05.409 348 11327.03 12.78 56957.76 88888.00 2016-12-13 23:00:05.909 348 11327.03 12.72 56957.74 88888.00 2016-12-13 23:00:06.409 348 11327.08 12.71 56957.68 88888.00 2016-12-13 23:00:06.909 348 11327.03 12.43 56957.62 88888.00 2016-12-13 23:00:07.409 348 11327.01 12.47 56957.55 88888.00 2016-12-13 23:00:07.909 348 11327.02 12.22 56957.53 88888.00 2016-12-13 23:00:08.409 348 11326.99 12.05 56957.47 88888.00 2016-12-13 23:00:08.909 348 11327.02 12.03 56957.42 88888.00 2016-12-13 23:00:09.409 348 11326.99 12.02 56957.36 88888.00 2016-12-13 23:00:09.909 348 11326.98 11.98 56957.28 88888.00 2016-12-13 23:00:10.409 348 11326.96 12.10 56957.20 88888.00 2016-12-13 23:00:10.909 348 11326.96 12.38 56957.14 88888.00 2016-12-13 23:00:11.409 348 11326.98 12.54 56957.07 88888.00 2016-12-13 23:00:11.909 348 11326.92 12.29 56956.99 88888.00 2016-12-13 23:00:12.409 348 11326.91 11.97 56956.95 88888.00 2016-12-13 23:00:12.909 348 11326.96 11.88 56956.86 88888.00 2016-12-13 23:00:13.409 348 11326.90 11.86 56956.84 88888.00 2016-12-13 23:00:13.909 348 11326.92 12.09 56956.77 88888.00 2016-12-13 23:00:14.409 348 11327.01 12.29 56956.72 88888.00 2016-12-13 23:00:14.909 348 11327.02 11.95 56956.66 88888.00 2016-12-13 23:00:15.409 348 11326.96 11.83 56956.58 88888.00 2016-12-13 23:00:15.909 348 11326.96 11.90 56956.56 88888.00 2016-12-13 23:00:16.409 348 11326.97 11.89 56956.50 88888.00 2016-12-13 23:00:16.909 348 11326.94 11.86 56956.45 88888.00 2016-12-13 23:00:17.409 348 11326.94 11.86 56956.38 88888.00 2016-12-13 23:00:17.909 348 11326.96 11.89 56956.31 88888.00 2016-12-13 23:00:18.409 348 11326.96 11.78 56956.22 88888.00 2016-12-13 23:00:18.909 348 11326.91 11.83 56956.17 88888.00 2016-12-13 23:00:19.409 348 11326.98 12.19 56956.13 88888.00 2016-12-13 23:00:19.909 348 11327.01 11.93 56956.09 88888.00 2016-12-13 23:00:20.409 348 11326.91 11.79 56956.00 88888.00 2016-12-13 23:00:20.909 348 11326.92 12.05 56955.94 88888.00 2016-12-13 23:00:21.409 348 11326.95 11.85 56955.88 88888.00 2016-12-13 23:00:21.909 348 11326.92 11.64 56955.83 88888.00 2016-12-13 23:00:22.409 348 11326.91 11.71 56955.79 88888.00 2016-12-13 23:00:22.909 348 11326.97 11.61 56955.73 88888.00 2016-12-13 23:00:23.409 348 11326.97 11.52 56955.67 88888.00 2016-12-13 23:00:23.909 348 11326.95 11.52 56955.62 88888.00 2016-12-13 23:00:24.409 348 11326.95 11.49 56955.54 88888.00 2016-12-13 23:00:24.909 348 11326.94 11.47 56955.44 88888.00 2016-12-13 23:00:25.409 348 11326.89 11.48 56955.38 88888.00 2016-12-13 23:00:25.909 348 11326.92 11.40 56955.38 88888.00 2016-12-13 23:00:26.409 348 11326.95 11.41 56955.32 88888.00 2016-12-13 23:00:26.909 348 11326.89 11.38 56955.31 88888.00 2016-12-13 23:00:27.409 348 11326.92 11.36 56955.24 88888.00 2016-12-13 23:00:27.909 348 11326.96 11.31 56955.17 88888.00 2016-12-13 23:00:28.409 348 11326.94 11.29 56955.17 88888.00 2016-12-13 23:00:28.909 348 11326.91 11.27 56955.11 88888.00 2016-12-13 23:00:29.409 348 11326.96 11.28 56955.08 88888.00 2016-12-13 23:00:29.909 348 11326.98 11.25 56955.06 88888.00 2016-12-13 23:00:30.409 348 11326.91 11.27 56954.99 88888.00 2016-12-13 23:00:30.909 348 11326.94 11.28 56954.95 88888.00 2016-12-13 23:00:31.409 348 11326.99 11.24 56954.91 88888.00 2016-12-13 23:00:31.909 348 11326.94 11.24 56954.87 88888.00 2016-12-13 23:00:32.409 348 11326.98 11.24 56954.78 88888.00 2016-12-13 23:00:32.909 348 11327.04 11.21 56954.73 88888.00 2016-12-13 23:00:33.409 348 11326.96 11.24 56954.67 88888.00 2016-12-13 23:00:33.909 348 11326.94 11.63 56954.67 88888.00 2016-12-13 23:00:34.409 348 11327.03 11.78 56954.63 88888.00 2016-12-13 23:00:34.909 348 11327.03 11.70 56954.61 88888.00 2016-12-13 23:00:35.409 348 11326.99 11.69 56954.59 88888.00 2016-12-13 23:00:35.909 348 11326.99 11.31 56954.58 88888.00 2016-12-13 23:00:36.409 348 11327.03 11.48 56954.55 88888.00 2016-12-13 23:00:36.909 348 11327.08 11.32 56954.53 88888.00 2016-12-13 23:00:37.409 348 11327.10 11.62 56954.51 88888.00 2016-12-13 23:00:37.909 348 11327.08 11.82 56954.42 88888.00 2016-12-13 23:00:38.409 348 11327.04 11.62 56954.35 88888.00 2016-12-13 23:00:38.909 348 11327.08 11.22 56954.33 88888.00 2016-12-13 23:00:39.409 348 11327.12 11.15 56954.33 88888.00 2016-12-13 23:00:39.909 348 11327.13 11.15 56954.28 88888.00 2016-12-13 23:00:40.409 348 11327.12 11.32 56954.31 88888.00 2016-12-13 23:00:40.909 348 11327.18 11.89 56954.31 88888.00 2016-12-13 23:00:41.409 348 11327.16 11.47 56954.27 88888.00 2016-12-13 23:00:41.909 348 11327.09 11.22 56954.23 88888.00 2016-12-13 23:00:42.409 348 11327.10 11.11 56954.21 88888.00 2016-12-13 23:00:42.909 348 11327.15 11.08 56954.19 88888.00 2016-12-13 23:00:43.409 348 11327.17 11.07 56954.13 88888.00 2016-12-13 23:00:43.909 348 11327.22 11.09 56954.09 88888.00 2016-12-13 23:00:44.409 348 11327.22 11.04 56954.12 88888.00 2016-12-13 23:00:44.909 348 11327.17 11.03 56954.10 88888.00 2016-12-13 23:00:45.409 348 11327.19 11.15 56954.08 88888.00 2016-12-13 23:00:45.909 348 11327.26 11.78 56954.06 88888.00 2016-12-13 23:00:46.409 348 11327.29 11.99 56953.97 88888.00 2016-12-13 23:00:46.909 348 11327.27 11.56 56953.94 88888.00 2016-12-13 23:00:47.409 348 11327.27 11.09 56953.90 88888.00 2016-12-13 23:00:47.909 348 11327.25 11.00 56953.89 88888.00 2016-12-13 23:00:48.409 348 11327.26 11.01 56953.90 88888.00 2016-12-13 23:00:48.909 348 11327.27 11.00 56953.93 88888.00 2016-12-13 23:00:49.409 348 11327.33 10.96 56953.91 88888.00 2016-12-13 23:00:49.909 348 11327.27 10.94 56953.86 88888.00 2016-12-13 23:00:50.409 348 11327.29 10.95 56953.83 88888.00 2016-12-13 23:00:50.909 348 11327.33 10.95 56953.82 88888.00 2016-12-13 23:00:51.409 348 11327.34 10.93 56953.82 88888.00 2016-12-13 23:00:51.909 348 11327.32 11.10 56953.76 88888.00 2016-12-13 23:00:52.409 348 11327.40 11.35 56953.74 88888.00 2016-12-13 23:00:52.909 348 11327.44 11.37 56953.74 88888.00 2016-12-13 23:00:53.409 348 11327.39 11.06 56953.71 88888.00 2016-12-13 23:00:53.909 348 11327.41 10.96 56953.68 88888.00 2016-12-13 23:00:54.409 348 11327.44 10.94 56953.69 88888.00 2016-12-13 23:00:54.909 348 11327.40 10.97 56953.70 88888.00 2016-12-13 23:00:55.409 348 11327.45 10.96 56953.71 88888.00 2016-12-13 23:00:55.909 348 11327.55 10.94 56953.73 88888.00 2016-12-13 23:00:56.409 348 11327.54 10.93 56953.69 88888.00 2016-12-13 23:00:56.909 348 11327.53 10.97 56953.71 88888.00 2016-12-13 23:00:57.409 348 11327.53 10.97 56953.74 88888.00 2016-12-13 23:00:57.909 348 11327.55 10.91 56953.69 88888.00 2016-12-13 23:00:58.409 348 11327.52 11.15 56953.68 88888.00 2016-12-13 23:00:58.909 348 11327.55 11.16 56953.68 88888.00 2016-12-13 23:00:59.409 348 11327.62 11.01 56953.69 88888.00 2016-12-13 23:00:59.909 348 11327.60 10.94 56953.71 88888.00 2016-12-13 23:01:00.409 348 11327.64 10.95 56953.69 88888.00 2016-12-13 23:01:00.909 348 11327.68 10.96 56953.73 88888.00 2016-12-13 23:01:01.409 348 11327.67 10.98 56953.74 88888.00 2016-12-13 23:01:01.909 348 11327.64 10.96 56953.74 88888.00 2016-12-13 23:01:02.409 348 11327.68 10.97 56953.71 88888.00 2016-12-13 23:01:02.909 348 11327.75 11.04 56953.77 88888.00 2016-12-13 23:01:03.409 348 11327.78 11.08 56953.75 88888.00 2016-12-13 23:01:03.909 348 11327.80 11.24 56953.74 88888.00 2016-12-13 23:01:04.409 348 11327.78 11.14 56953.70 88888.00 2016-12-13 23:01:04.909 348 11327.82 11.22 56953.73 88888.00 2016-12-13 23:01:05.409 348 11327.82 11.89 56953.74 88888.00 2016-12-13 23:01:05.909 348 11327.87 11.97 56953.75 88888.00 2016-12-13 23:01:06.409 348 11327.92 11.38 56953.78 88888.00 2016-12-13 23:01:06.909 348 11327.90 11.10 56953.81 88888.00 2016-12-13 23:01:07.409 348 11328.01 11.06 56953.86 88888.00 2016-12-13 23:01:07.909 348 11328.06 10.97 56953.87 88888.00 2016-12-13 23:01:08.409 348 11328.02 10.96 56953.83 88888.00 2016-12-13 23:01:08.909 348 11328.00 10.97 56953.83 88888.00 2016-12-13 23:01:09.409 348 11328.06 10.96 56953.84 88888.00 2016-12-13 23:01:09.909 348 11328.07 10.98 56953.83 88888.00 2016-12-13 23:01:10.409 348 11328.08 11.07 56953.83 88888.00 2016-12-13 23:01:10.909 348 11328.15 11.07 56953.86 88888.00 2016-12-13 23:01:11.409 348 11328.15 11.03 56953.88 88888.00 2016-12-13 23:01:11.909 348 11328.11 11.07 56953.93 88888.00 2016-12-13 23:01:12.409 348 11328.20 11.10 56953.95 88888.00 2016-12-13 23:01:12.909 348 11328.22 11.10 56953.99 88888.00 2016-12-13 23:01:13.409 348 11328.21 11.07 56954.00 88888.00 2016-12-13 23:01:13.909 348 11328.22 11.08 56954.02 88888.00 2016-12-13 23:01:14.409 348 11328.30 11.13 56954.06 88888.00 2016-12-13 23:01:14.909 348 11328.30 11.20 56954.13 88888.00 2016-12-13 23:01:15.409 348 11328.33 11.17 56954.13 88888.00 2016-12-13 23:01:15.909 348 11328.41 11.14 56954.09 88888.00 2016-12-13 23:01:16.409 348 11328.42 11.17 56954.08 88888.00 2016-12-13 23:01:16.909 348 11328.40 11.20 56954.09 88888.00 2016-12-13 23:01:17.409 348 11328.45 11.22 56954.12 88888.00 2016-12-13 23:01:17.909 348 11328.50 11.20 56954.14 88888.00 2016-12-13 23:01:18.409 348 11328.47 11.25 56954.14 88888.00 2016-12-13 23:01:18.909 348 11328.48 11.31 56954.16 88888.00 2016-12-13 23:01:19.409 348 11328.56 11.25 56954.21 88888.00 2016-12-13 23:01:19.909 348 11328.57 11.28 56954.26 88888.00 2016-12-13 23:01:20.409 348 11328.56 11.30 56954.26 88888.00 2016-12-13 23:01:20.909 348 11328.62 11.27 56954.21 88888.00 2016-12-13 23:01:21.409 348 11328.61 11.29 56954.20 88888.00 2016-12-13 23:01:21.909 348 11328.58 11.40 56954.21 88888.00 2016-12-13 23:01:22.409 348 11328.62 11.43 56954.21 88888.00 2016-12-13 23:01:22.909 348 11328.68 11.40 56954.23 88888.00 2016-12-13 23:01:23.409 348 11328.66 11.37 56954.26 88888.00 2016-12-13 23:01:23.909 348 11328.72 11.38 56954.25 88888.00 2016-12-13 23:01:24.409 348 11328.80 11.38 56954.25 88888.00 2016-12-13 23:01:24.909 348 11328.79 11.37 56954.31 88888.00 2016-12-13 23:01:25.409 348 11328.84 11.40 56954.39 88888.00 2016-12-13 23:01:25.909 348 11328.90 11.37 56954.38 88888.00 2016-12-13 23:01:26.409 348 11328.85 11.35 56954.36 88888.00 2016-12-13 23:01:26.909 348 11328.84 11.40 56954.35 88888.00 2016-12-13 23:01:27.409 348 11328.91 11.42 56954.35 88888.00 2016-12-13 23:01:27.909 348 11328.91 11.42 56954.39 88888.00 2016-12-13 23:01:28.409 348 11328.93 11.45 56954.38 88888.00 2016-12-13 23:01:28.909 348 11328.98 11.45 56954.44 88888.00 2016-12-13 23:01:29.409 348 11329.03 11.47 56954.46 88888.00 2016-12-13 23:01:29.909 348 11329.03 11.49 56954.45 88888.00 2016-12-13 23:01:30.409 348 11328.99 11.63 56954.40 88888.00 2016-12-13 23:01:30.909 348 11329.01 12.15 56954.45 88888.00 2016-12-13 23:01:31.409 348 11329.00 11.75 56954.50 88888.00 2016-12-13 23:01:31.909 348 11329.01 11.56 56954.45 88888.00 2016-12-13 23:01:32.409 348 11329.12 11.62 56954.45 88888.00 2016-12-13 23:01:32.909 348 11329.10 11.62 56954.46 88888.00 2016-12-13 23:01:33.409 348 11329.08 11.63 56954.50 88888.00 2016-12-13 23:01:33.909 348 11329.15 11.61 56954.48 88888.00 2016-12-13 23:01:34.409 348 11329.18 11.59 56954.46 88888.00 2016-12-13 23:01:34.909 348 11329.17 11.84 56954.47 88888.00 2016-12-13 23:01:35.409 348 11329.21 11.83 56954.50 88888.00 2016-12-13 23:01:35.909 348 11329.25 11.70 56954.50 88888.00 2016-12-13 23:01:36.409 348 11329.18 11.69 56954.52 88888.00 2016-12-13 23:01:36.909 348 11329.20 11.69 56954.54 88888.00 2016-12-13 23:01:37.409 348 11329.29 11.71 56954.55 88888.00 2016-12-13 23:01:37.909 348 11329.28 12.15 56954.52 88888.00 2016-12-13 23:01:38.409 348 11329.22 12.68 56954.52 88888.00 2016-12-13 23:01:38.909 348 11329.29 12.78 56954.54 88888.00 2016-12-13 23:01:39.409 348 11329.34 12.81 56954.53 88888.00 2016-12-13 23:01:39.909 348 11329.31 12.78 56954.50 88888.00 2016-12-13 23:01:40.409 348 11329.36 12.31 56954.53 88888.00 2016-12-13 23:01:40.909 348 11329.47 11.78 56954.60 88888.00 2016-12-13 23:01:41.409 348 11329.43 11.74 56954.60 88888.00 2016-12-13 23:01:41.909 348 11329.41 11.74 56954.57 88888.00 2016-12-13 23:01:42.409 348 11329.47 11.72 56954.55 88888.00 2016-12-13 23:01:42.909 348 11329.53 11.85 56954.53 88888.00 2016-12-13 23:01:43.409 348 11329.56 12.23 56954.57 88888.00 2016-12-13 23:01:43.909 348 11329.61 12.51 56954.59 88888.00 2016-12-13 23:01:44.409 348 11329.60 12.30 56954.59 88888.00 2016-12-13 23:01:44.909 348 11329.53 12.19 56954.59 88888.00 2016-12-13 23:01:45.409 348 11329.55 12.18 56954.59 88888.00 2016-12-13 23:01:45.909 348 11329.62 12.19 56954.60 88888.00 2016-12-13 23:01:46.409 348 11329.59 12.20 56954.63 88888.00 2016-12-13 23:01:46.909 348 11329.57 12.24 56954.68 88888.00 2016-12-13 23:01:47.409 348 11329.63 12.27 56954.68 88888.00 2016-12-13 23:01:47.909 348 11329.65 12.61 56954.67 88888.00 2016-12-13 23:01:48.409 348 11329.62 12.52 56954.72 88888.00 2016-12-13 23:01:48.909 348 11329.67 12.43 56954.74 88888.00 2016-12-13 23:01:49.409 348 11329.67 12.32 56954.77 88888.00 2016-12-13 23:01:49.909 348 11329.60 12.31 56954.73 88888.00 2016-12-13 23:01:50.409 348 11329.59 12.31 56954.77 88888.00 2016-12-13 23:01:50.909 348 11329.66 12.34 56954.79 88888.00 2016-12-13 23:01:51.409 348 11329.67 12.52 56954.81 88888.00 2016-12-13 23:01:51.909 348 11329.69 12.70 56954.87 88888.00 2016-12-13 23:01:52.409 348 11329.74 12.87 56954.91 88888.00 2016-12-13 23:01:52.909 348 11329.69 13.04 56954.91 88888.00 2016-12-13 23:01:53.409 348 11329.70 12.71 56954.89 88888.00 2016-12-13 23:01:53.909 348 11329.74 12.23 56954.96 88888.00 2016-12-13 23:01:54.409 348 11329.75 12.13 56954.97 88888.00 2016-12-13 23:01:54.909 348 11329.77 12.44 56954.97 88888.00 2016-12-13 23:01:55.409 348 11329.77 12.38 56954.97 88888.00 2016-12-13 23:01:55.909 348 11329.84 12.17 56955.02 88888.00 2016-12-13 23:01:56.409 348 11329.83 12.20 56955.06 88888.00 2016-12-13 23:01:56.909 348 11329.88 12.19 56955.06 88888.00 2016-12-13 23:01:57.409 348 11329.89 12.17 56955.06 88888.00 2016-12-13 23:01:57.909 348 11329.87 12.19 56955.06 88888.00 2016-12-13 23:01:58.409 348 11329.84 12.26 56955.05 88888.00 2016-12-13 23:01:58.909 348 11329.89 12.27 56955.09 88888.00 2016-12-13 23:01:59.409 348 11329.89 12.27 56955.04 88888.00 2016-12-13 23:01:59.909 348 11329.87 12.42 56954.98 88888.00 2016-12-13 23:02:00.409 348 11329.83 12.44 56954.99 88888.00 2016-12-13 23:02:00.909 348 11329.88 12.65 56955.08 88888.00 2016-12-13 23:02:01.409 348 11329.90 12.66 56955.06 88888.00 2016-12-13 23:02:01.909 348 11329.89 13.01 56955.05 88888.00 2016-12-13 23:02:02.409 348 11329.95 12.95 56955.05 88888.00 2016-12-13 23:02:02.909 348 11329.96 12.93 56955.04 88888.00 2016-12-13 23:02:03.409 348 11329.95 13.13 56955.06 88888.00 2016-12-13 23:02:03.909 348 11330.01 13.08 56955.10 88888.00 2016-12-13 23:02:04.409 348 11330.01 12.99 56955.13 88888.00 2016-12-13 23:02:04.909 348 11329.98 12.98 56955.18 88888.00 2016-12-13 23:02:05.409 348 11330.00 12.94 56955.16 88888.00 2016-12-13 23:02:05.909 348 11330.02 13.21 56955.17 88888.00 2016-12-13 23:02:06.409 348 11330.02 12.95 56955.22 88888.00 2016-12-13 23:02:06.909 348 11330.02 12.59 56955.24 88888.00 2016-12-13 23:02:07.409 348 11330.07 12.53 56955.22 88888.00 2016-12-13 23:02:07.909 348 11330.02 12.52 56955.24 88888.00 2016-12-13 23:02:08.409 348 11330.02 12.54 56955.25 88888.00 2016-12-13 23:02:08.909 348 11330.09 12.70 56955.29 88888.00 2016-12-13 23:02:09.409 348 11330.14 12.92 56955.32 88888.00 2016-12-13 23:02:09.909 348 11330.11 12.84 56955.30 88888.00 2016-12-13 23:02:10.409 348 11330.15 13.02 56955.32 88888.00 2016-12-13 23:02:10.909 348 11330.18 13.07 56955.29 88888.00 2016-12-13 23:02:11.409 348 11330.17 13.01 56955.31 88888.00 2016-12-13 23:02:11.909 348 11330.15 13.06 56955.35 88888.00 2016-12-13 23:02:12.409 348 11330.17 13.32 56955.37 88888.00 2016-12-13 23:02:12.909 348 11330.18 13.24 56955.38 88888.00 2016-12-13 23:02:13.409 348 11330.18 13.18 56955.43 88888.00 2016-12-13 23:02:13.909 348 11330.22 13.32 56955.51 88888.00 2016-12-13 23:02:14.409 348 11330.26 13.45 56955.53 88888.00 2016-12-13 23:02:14.909 348 11330.21 13.27 56955.57 88888.00 2016-12-13 23:02:15.409 348 11330.28 13.36 56955.64 88888.00 2016-12-13 23:02:15.909 348 11330.26 13.39 56955.64 88888.00 2016-12-13 23:02:16.409 348 11330.23 13.27 56955.68 88888.00 2016-12-13 23:02:16.909 348 11330.28 13.31 56955.73 88888.00 2016-12-13 23:02:17.409 348 11330.32 13.43 56955.76 88888.00 2016-12-13 23:02:17.909 348 11330.29 13.58 56955.77 88888.00 2016-12-13 23:02:18.409 348 11330.29 13.51 56955.82 88888.00 2016-12-13 23:02:18.909 348 11330.37 13.45 56955.85 88888.00 2016-12-13 23:02:19.409 348 11330.39 13.63 56955.87 88888.00 2016-12-13 23:02:19.909 348 11330.36 13.49 56955.88 88888.00 2016-12-13 23:02:20.409 348 11330.38 13.24 56955.92 88888.00 2016-12-13 23:02:20.909 348 11330.39 13.18 56955.92 88888.00 2016-12-13 23:02:21.409 348 11330.36 12.94 56955.92 88888.00 2016-12-13 23:02:21.909 348 11330.42 12.91 56955.96 88888.00 2016-12-13 23:02:22.409 348 11330.49 12.91 56955.93 88888.00 2016-12-13 23:02:22.909 348 11330.50 12.86 56955.96 88888.00 2016-12-13 23:02:23.409 348 11330.50 12.90 56956.06 88888.00 2016-12-13 23:02:23.909 348 11330.54 13.32 56956.08 88888.00 2016-12-13 23:02:24.409 348 11330.54 13.90 56956.11 88888.00 2016-12-13 23:02:24.909 348 11330.53 13.74 56956.13 88888.00 2016-12-13 23:02:25.410 348 11330.57 13.15 56956.11 88888.00 2016-12-13 23:02:25.910 348 11330.57 13.04 56956.11 88888.00 2016-12-13 23:02:26.410 348 11330.51 13.04 56956.13 88888.00 2016-12-13 23:02:26.910 348 11330.57 13.28 56956.14 88888.00 2016-12-13 23:02:27.410 348 11330.58 13.54 56956.19 88888.00 2016-12-13 23:02:27.910 348 11330.58 13.72 56956.22 88888.00 2016-12-13 23:02:28.410 348 11330.64 13.55 56956.22 88888.00 2016-12-13 23:02:28.910 348 11330.67 13.46 56956.24 88888.00 2016-12-13 23:02:29.410 348 11330.70 13.62 56956.25 88888.00 2016-12-13 23:02:29.910 348 11330.67 13.65 56956.27 88888.00 2016-12-13 23:02:30.410 348 11330.71 13.68 56956.27 88888.00 2016-12-13 23:02:30.910 348 11330.79 13.86 56956.25 88888.00 2016-12-13 23:02:31.410 348 11330.74 13.77 56956.32 88888.00 2016-12-13 23:02:31.910 348 11330.67 13.61 56956.37 88888.00 2016-12-13 23:02:32.410 348 11330.70 13.34 56956.33 88888.00 2016-12-13 23:02:32.910 348 11330.66 13.53 56956.34 88888.00 2016-12-13 23:02:33.410 348 11330.66 13.80 56956.33 88888.00 2016-12-13 23:02:33.910 348 11330.71 13.88 56956.31 88888.00 2016-12-13 23:02:34.410 348 11330.73 13.96 56956.28 88888.00 2016-12-13 23:02:34.910 348 11330.71 13.74 56956.30 88888.00 2016-12-13 23:02:35.410 348 11330.74 13.51 56956.33 88888.00 2016-12-13 23:02:35.910 348 11330.77 13.58 56956.33 88888.00 2016-12-13 23:02:36.410 348 11330.70 13.46 56956.30 88888.00 2016-12-13 23:02:36.910 348 11330.77 13.36 56956.35 88888.00 2016-12-13 23:02:37.410 348 11330.77 13.58 56956.37 88888.00 2016-12-13 23:02:37.910 348 11330.77 13.79 56956.38 88888.00 2016-12-13 23:02:38.410 348 11330.78 13.87 56956.46 88888.00 2016-12-13 23:02:38.910 348 11330.80 13.96 56956.47 88888.00 2016-12-13 23:02:39.410 348 11330.78 14.06 56956.49 88888.00 2016-12-13 23:02:39.910 348 11330.78 13.93 56956.47 88888.00 2016-12-13 23:02:40.410 348 11330.84 13.95 56956.46 88888.00 2016-12-13 23:02:40.910 348 11330.82 13.89 56956.41 88888.00 2016-12-13 23:02:41.410 348 11330.86 13.83 56956.44 88888.00 2016-12-13 23:02:41.910 348 11330.86 14.04 56956.47 88888.00 2016-12-13 23:02:42.410 348 11330.87 14.06 56956.45 88888.00 2016-12-13 23:02:42.910 348 11330.89 13.79 56956.50 88888.00 2016-12-13 23:02:43.410 348 11330.97 13.66 56956.52 88888.00 2016-12-13 23:02:43.910 348 11330.99 13.65 56956.49 88888.00 2016-12-13 23:02:44.410 348 11330.92 13.63 56956.49 88888.00 2016-12-13 23:02:44.910 348 11330.94 13.82 56956.49 88888.00 2016-12-13 23:02:45.410 348 11330.99 14.04 56956.49 88888.00 2016-12-13 23:02:45.910 348 11330.98 13.73 56956.52 88888.00 2016-12-13 23:02:46.410 348 11330.94 13.70 56956.57 88888.00 2016-12-13 23:02:46.910 348 11330.99 13.74 56956.57 88888.00 2016-12-13 23:02:47.410 348 11331.04 13.74 56956.58 88888.00 2016-12-13 23:02:47.910 348 11331.00 13.74 56956.56 88888.00 2016-12-13 23:02:48.410 348 11331.05 13.74 56956.51 88888.00 2016-12-13 23:02:48.910 348 11331.12 13.73 56956.49 88888.00 2016-12-13 23:02:49.410 348 11331.07 13.69 56956.46 88888.00 2016-12-13 23:02:49.910 348 11331.06 14.03 56956.50 88888.00 2016-12-13 23:02:50.410 348 11331.12 14.65 56956.57 88888.00 2016-12-13 23:02:50.910 348 11331.12 14.19 56956.58 88888.00 2016-12-13 23:02:51.410 348 11331.11 13.93 56956.57 88888.00 2016-12-13 23:02:51.910 348 11331.13 13.88 56956.54 88888.00 2016-12-13 23:02:52.410 348 11331.18 13.89 56956.58 88888.00 2016-12-13 23:02:52.910 348 11331.13 13.82 56956.57 88888.00 2016-12-13 23:02:53.410 348 11331.15 13.86 56956.53 88888.00 2016-12-13 23:02:53.910 348 11331.22 13.88 56956.53 88888.00 2016-12-13 23:02:54.410 348 11331.21 13.86 56956.53 88888.00 2016-12-13 23:02:54.910 348 11331.19 13.89 56956.49 88888.00 2016-12-13 23:02:55.410 348 11331.19 13.95 56956.46 88888.00 2016-12-13 23:02:55.910 348 11331.19 14.02 56956.51 88888.00 2016-12-13 23:02:56.410 348 11331.20 13.99 56956.49 88888.00 2016-12-13 23:02:56.910 348 11331.28 13.95 56956.47 88888.00 2016-12-13 23:02:57.410 348 11331.27 13.97 56956.47 88888.00 2016-12-13 23:02:57.910 348 11331.22 14.02 56956.53 88888.00 2016-12-13 23:02:58.410 348 11331.23 14.03 56956.60 88888.00 2016-12-13 23:02:58.910 348 11331.25 14.02 56956.58 88888.00 2016-12-13 23:02:59.410 348 11331.23 14.02 56956.57 88888.00 2016-12-13 23:02:59.910 348 11331.27 14.04 56956.57 88888.00 2016-12-13 23:03:00.410 348 11331.33 14.04 56956.58 88888.00 2016-12-13 23:03:00.910 348 11331.28 14.07 56956.64 88888.00 2016-12-13 23:03:01.410 348 11331.22 14.13 56956.64 88888.00 2016-12-13 23:03:01.910 348 11331.32 14.11 56956.66 88888.00 2016-12-13 23:03:02.410 348 11331.28 14.08 56956.69 88888.00 2016-12-13 23:03:02.910 348 11331.23 14.08 56956.69 88888.00 2016-12-13 23:03:03.410 348 11331.29 14.11 56956.67 88888.00 2016-12-13 23:03:03.910 348 11331.29 14.15 56956.69 88888.00 2016-12-13 23:03:04.410 348 11331.23 14.20 56956.66 88888.00 2016-12-13 23:03:04.910 348 11331.25 14.20 56956.69 88888.00 2016-12-13 23:03:05.410 348 11331.27 14.20 56956.70 88888.00 2016-12-13 23:03:05.910 348 11331.23 14.22 56956.73 88888.00 2016-12-13 23:03:06.410 348 11331.25 14.26 56956.78 88888.00 2016-12-13 23:03:06.910 348 11331.34 14.30 56956.84 88888.00 2016-12-13 23:03:07.410 348 11331.36 14.33 56956.86 88888.00 2016-12-13 23:03:07.910 348 11331.34 14.33 56956.86 88888.00 2016-12-13 23:03:08.410 348 11331.33 14.48 56956.90 88888.00 2016-12-13 23:03:08.910 348 11331.33 14.48 56956.91 88888.00 2016-12-13 23:03:09.410 348 11331.26 14.37 56956.90 88888.00 2016-12-13 23:03:09.910 348 11331.30 14.37 56956.94 88888.00 2016-12-13 23:03:10.410 348 11331.33 14.43 56956.91 88888.00 2016-12-13 23:03:10.910 348 11331.29 14.43 56956.90 88888.00 2016-12-13 23:03:11.410 348 11331.27 14.49 56956.95 88888.00 2016-12-13 23:03:11.910 348 11331.33 14.48 56956.99 88888.00 2016-12-13 23:03:12.410 348 11331.34 14.50 56956.98 88888.00 2016-12-13 23:03:12.910 348 11331.32 14.84 56956.98 88888.00 2016-12-13 23:03:13.410 348 11331.33 14.99 56957.04 88888.00 2016-12-13 23:03:13.910 348 11331.34 14.87 56957.09 88888.00 2016-12-13 23:03:14.410 348 11331.30 14.64 56957.10 88888.00 2016-12-13 23:03:14.910 348 11331.35 14.56 56957.12 88888.00 2016-12-13 23:03:15.410 348 11331.35 14.55 56957.20 88888.00 2016-12-13 23:03:15.910 348 11331.35 14.58 56957.17 88888.00 2016-12-13 23:03:16.410 348 11331.35 14.67 56957.17 88888.00 2016-12-13 23:03:16.910 348 11331.37 15.23 56957.21 88888.00 2016-12-13 23:03:17.410 348 11331.32 15.29 56957.24 88888.00 2016-12-13 23:03:17.910 348 11331.32 14.77 56957.31 88888.00 2016-12-13 23:03:18.410 348 11331.36 14.71 56957.34 88888.00 2016-12-13 23:03:18.910 348 11331.36 15.01 56957.35 88888.00 2016-12-13 23:03:19.410 348 11331.32 15.23 56957.35 88888.00 2016-12-13 23:03:19.910 348 11331.33 15.23 56957.40 88888.00 2016-12-13 23:03:20.410 348 11331.37 15.12 56957.40 88888.00 2016-12-13 23:03:20.910 348 11331.27 15.25 56957.43 88888.00 2016-12-13 23:03:21.410 348 11331.27 15.72 56957.43 88888.00 2016-12-13 23:03:21.910 348 11331.34 15.85 56957.47 88888.00 2016-12-13 23:03:22.410 348 11331.34 15.89 56957.50 88888.00 2016-12-13 23:03:22.910 348 11331.29 15.93 56957.50 88888.00 2016-12-13 23:03:23.410 348 11331.30 15.92 56957.53 88888.00 2016-12-13 23:03:23.910 348 11331.33 15.84 56957.52 88888.00 2016-12-13 23:03:24.410 348 11331.30 15.21 56957.55 88888.00 2016-12-13 23:03:24.910 348 11331.28 14.87 56957.53 88888.00 2016-12-13 23:03:25.410 348 11331.30 14.82 56957.56 88888.00 2016-12-13 23:03:25.910 348 11331.32 14.98 56957.59 88888.00 2016-12-13 23:03:26.410 348 11331.33 15.67 56957.62 88888.00 2016-12-13 23:03:26.910 348 11331.33 15.96 56957.65 88888.00 2016-12-13 23:03:27.410 348 11331.27 15.96 56957.63 88888.00 2016-12-13 23:03:27.910 348 11331.26 15.97 56957.62 88888.00 2016-12-13 23:03:28.410 348 11331.27 15.90 56957.66 88888.00 2016-12-13 23:03:28.910 348 11331.28 15.24 56957.67 88888.00 2016-12-13 23:03:29.410 348 11331.22 14.98 56957.68 88888.00 2016-12-13 23:03:29.910 348 11331.21 14.95 56957.74 88888.00 2016-12-13 23:03:30.410 348 11331.22 14.96 56957.75 88888.00 2016-12-13 23:03:30.910 348 11331.22 14.94 56957.72 88888.00 2016-12-13 23:03:31.410 348 11331.22 14.96 56957.79 88888.00 2016-12-13 23:03:31.910 348 11331.27 14.92 56957.84 88888.00 2016-12-13 23:03:32.410 348 11331.29 14.94 56957.85 88888.00 2016-12-13 23:03:32.910 348 11331.23 14.97 56957.88 88888.00 2016-12-13 23:03:33.410 348 11331.28 14.98 56957.92 88888.00 2016-12-13 23:03:33.910 348 11331.28 14.99 56957.97 88888.00 2016-12-13 23:03:34.410 348 11331.22 14.99 56958.04 88888.00 2016-12-13 23:03:34.910 348 11331.25 15.06 56958.05 88888.00 2016-12-13 23:03:35.410 348 11331.25 15.09 56958.06 88888.00 2016-12-13 23:03:35.910 348 11331.20 15.08 56958.08 88888.00 2016-12-13 23:03:36.410 348 11331.18 15.06 56958.10 88888.00 2016-12-13 23:03:36.910 348 11331.23 15.08 56958.10 88888.00 2016-12-13 23:03:37.410 348 11331.26 15.11 56958.08 88888.00 2016-12-13 23:03:37.910 348 11331.15 15.15 56958.18 88888.00 2016-12-13 23:03:38.410 348 11331.18 15.18 56958.17 88888.00 2016-12-13 23:03:38.910 348 11331.21 15.16 56958.14 88888.00 2016-12-13 23:03:39.410 348 11331.20 15.24 56958.17 88888.00 2016-12-13 23:03:39.910 348 11331.20 15.89 56958.20 88888.00 2016-12-13 23:03:40.410 348 11331.18 16.15 56958.19 88888.00 2016-12-13 23:03:40.910 348 11331.14 16.17 56958.24 88888.00 2016-12-13 23:03:41.410 348 11331.15 16.24 56958.27 88888.00 2016-12-13 23:03:41.910 348 11331.20 16.18 56958.30 88888.00 2016-12-13 23:03:42.410 348 11331.20 16.25 56958.36 88888.00 2016-12-13 23:03:42.910 348 11331.15 16.23 56958.40 88888.00 2016-12-13 23:03:43.410 348 11331.19 15.58 56958.39 88888.00 2016-12-13 23:03:43.910 348 11331.16 15.24 56958.38 88888.00 2016-12-13 23:03:44.410 348 11331.11 15.22 56958.43 88888.00 2016-12-13 23:03:44.910 348 11331.12 15.26 56958.46 88888.00 2016-12-13 23:03:45.410 348 11331.07 15.28 56958.45 88888.00 2016-12-13 23:03:45.910 348 11331.01 15.28 56958.44 88888.00 2016-12-13 23:03:46.410 348 11331.06 15.32 56958.46 88888.00 2016-12-13 23:03:46.910 348 11331.08 15.30 56958.45 88888.00 2016-12-13 23:03:47.410 348 11331.05 15.28 56958.49 88888.00 2016-12-13 23:03:47.910 348 11331.02 15.31 56958.53 88888.00 2016-12-13 23:03:48.410 348 11331.07 15.31 56958.56 88888.00 2016-12-13 23:03:48.910 348 11331.08 15.36 56958.56 88888.00 2016-12-13 23:03:49.410 348 11331.02 15.55 56958.53 88888.00 2016-12-13 23:03:49.910 348 11331.06 15.62 56958.55 88888.00 2016-12-13 23:03:50.410 348 11331.07 15.63 56958.57 88888.00 2016-12-13 23:03:50.910 348 11331.05 15.50 56958.56 88888.00 2016-12-13 23:03:51.410 348 11331.04 15.52 56958.56 88888.00 2016-12-13 23:03:51.910 348 11331.05 15.49 56958.59 88888.00 2016-12-13 23:03:52.410 348 11331.05 15.66 56958.61 88888.00 2016-12-13 23:03:52.910 348 11331.00 15.70 56958.64 88888.00 2016-12-13 23:03:53.410 348 11331.05 15.77 56958.66 88888.00 2016-12-13 23:03:53.910 348 11331.00 15.83 56958.69 88888.00 2016-12-13 23:03:54.410 348 11330.98 15.56 56958.75 88888.00 2016-12-13 23:03:54.910 348 11331.02 15.44 56958.71 88888.00 2016-12-13 23:03:55.410 348 11331.04 15.40 56958.75 88888.00 2016-12-13 23:03:55.910 348 11330.99 15.40 56958.78 88888.00 2016-12-13 23:03:56.410 348 11330.97 15.46 56958.78 88888.00 2016-12-13 23:03:56.910 348 11331.00 15.50 56958.81 88888.00 2016-12-13 23:03:57.410 348 11330.93 15.47 56958.85 88888.00 2016-12-13 23:03:57.910 348 11330.89 15.46 56958.85 88888.00 2016-12-13 23:03:58.410 348 11330.92 15.46 56958.85 88888.00 2016-12-13 23:03:58.910 348 11330.87 15.46 56958.89 88888.00 2016-12-13 23:03:59.410 348 11330.84 15.60 56958.88 88888.00 2016-12-13 23:03:59.910 348 11330.81 16.27 56958.88 88888.00 2016-12-13 23:04:00.410 348 11330.86 16.55 56958.91 88888.00 2016-12-13 23:04:00.910 348 11330.84 16.59 56958.95 88888.00 2016-12-13 23:04:01.410 348 11330.82 16.61 56958.91 88888.00 2016-12-13 23:04:01.910 348 11330.86 16.60 56958.94 88888.00 2016-12-13 23:04:02.410 348 11330.79 16.65 56958.95 88888.00 2016-12-13 23:04:02.910 348 11330.80 16.67 56958.98 88888.00 2016-12-13 23:04:03.410 348 11330.87 16.68 56959.03 88888.00 2016-12-13 23:04:03.910 348 11330.84 16.69 56959.07 88888.00 2016-12-13 23:04:04.410 348 11330.75 16.72 56959.01 88888.00 2016-12-13 23:04:04.910 348 11330.79 16.57 56959.02 88888.00 2016-12-13 23:04:05.410 348 11330.78 16.05 56959.08 88888.00 2016-12-13 23:04:05.910 348 11330.73 16.28 56959.14 88888.00 2016-12-13 23:04:06.410 348 11330.73 16.40 56959.10 88888.00 2016-12-13 23:04:06.910 348 11330.77 15.86 56959.11 88888.00 2016-12-13 23:04:07.410 348 11330.74 15.91 56959.14 88888.00 2016-12-13 23:04:07.910 348 11330.71 15.81 56959.14 88888.00 2016-12-13 23:04:08.410 348 11330.73 15.80 56959.09 88888.00 2016-12-13 23:04:08.910 348 11330.70 15.98 56959.11 88888.00 2016-12-13 23:04:09.410 348 11330.60 16.31 56959.11 88888.00 2016-12-13 23:04:09.910 348 11330.65 15.92 56959.13 88888.00 2016-12-13 23:04:10.410 348 11330.60 15.73 56959.15 88888.00 2016-12-13 23:04:10.910 348 11330.58 15.80 56959.09 88888.00 2016-12-13 23:04:11.410 348 11330.56 16.14 56959.08 88888.00 2016-12-13 23:04:11.910 348 11330.58 15.84 56959.06 88888.00 2016-12-13 23:04:12.410 348 11330.57 15.90 56959.09 88888.00 2016-12-13 23:04:12.910 348 11330.57 16.13 56959.11 88888.00 2016-12-13 23:04:13.410 348 11330.59 16.12 56959.11 88888.00 2016-12-13 23:04:13.910 348 11330.59 16.00 56959.13 88888.00 2016-12-13 23:04:14.410 348 11330.52 15.87 56959.13 88888.00 2016-12-13 23:04:14.910 348 11330.54 15.96 56959.11 88888.00 2016-12-13 23:04:15.410 348 11330.53 15.99 56959.11 88888.00 2016-12-13 23:04:15.910 348 11330.47 16.03 56959.06 88888.00 2016-12-13 23:04:16.410 348 11330.45 16.17 56959.08 88888.00 2016-12-13 23:04:16.910 348 11330.44 16.20 56959.11 88888.00 2016-12-13 23:04:17.410 348 11330.38 15.99 56959.14 88888.00 2016-12-13 23:04:17.910 348 11330.37 16.14 56959.14 88888.00 2016-12-13 23:04:18.410 348 11330.40 16.32 56959.16 88888.00 2016-12-13 23:04:18.910 348 11330.37 16.57 56959.16 88888.00 2016-12-13 23:04:19.410 348 11330.32 16.34 56959.16 88888.00 2016-12-13 23:04:19.910 348 11330.31 16.20 56959.16 88888.00 2016-12-13 23:04:20.410 348 11330.33 16.11 56959.17 88888.00 2016-12-13 23:04:20.910 348 11330.32 16.10 56959.14 88888.00 2016-12-13 23:04:21.410 348 11330.30 16.26 56959.15 88888.00 2016-12-13 23:04:21.910 348 11330.31 16.31 56959.19 88888.00 2016-12-13 23:04:22.410 348 11330.28 16.27 56959.17 88888.00 2016-12-13 23:04:22.910 348 11330.28 16.03 56959.14 88888.00 2016-12-13 23:04:23.410 348 11330.29 15.89 56959.15 88888.00 2016-12-13 23:04:23.910 348 11330.25 16.06 56959.16 88888.00 2016-12-13 23:04:24.410 348 11330.24 15.92 56959.16 88888.00 2016-12-13 23:04:24.910 348 11330.29 16.28 56959.19 88888.00 2016-12-13 23:04:25.410 348 11330.23 15.97 56959.17 88888.00 2016-12-13 23:04:25.910 348 11330.19 15.66 56959.21 88888.00 2016-12-13 23:04:26.410 348 11330.19 15.62 56959.22 88888.00 2016-12-13 23:04:26.910 348 11330.21 15.62 56959.22 88888.00 2016-12-13 23:04:27.410 348 11330.16 15.64 56959.17 88888.00 2016-12-13 23:04:27.910 348 11330.16 15.63 56959.21 88888.00 2016-12-13 23:04:28.410 348 11330.17 15.59 56959.25 88888.00 2016-12-13 23:04:28.910 348 11330.15 15.59 56959.23 88888.00 2016-12-13 23:04:29.410 348 11330.16 15.69 56959.25 88888.00 2016-12-13 23:04:29.910 348 11330.14 15.71 56959.27 88888.00 2016-12-13 23:04:30.410 348 11330.14 15.73 56959.25 88888.00 2016-12-13 23:04:30.910 348 11330.07 15.79 56959.25 88888.00 2016-12-13 23:04:31.410 348 11330.07 15.74 56959.21 88888.00 2016-12-13 23:04:31.910 348 11330.10 16.06 56959.16 88888.00 2016-12-13 23:04:32.410 348 11330.05 16.21 56959.19 88888.00 2016-12-13 23:04:32.910 348 11330.04 16.17 56959.20 88888.00 2016-12-13 23:04:33.410 348 11330.10 16.04 56959.19 88888.00 2016-12-13 23:04:33.910 348 11330.14 15.84 56959.17 88888.00 2016-12-13 23:04:34.410 348 11330.09 15.85 56959.20 88888.00 2016-12-13 23:04:34.910 348 11330.11 15.84 56959.22 88888.00 2016-12-13 23:04:35.410 348 11330.05 15.81 56959.21 88888.00 2016-12-13 23:04:35.910 348 11330.08 15.81 56959.16 88888.00 2016-12-13 23:04:36.410 348 11330.05 15.99 56959.16 88888.00 2016-12-13 23:04:36.910 348 11330.04 16.42 56959.10 88888.00 2016-12-13 23:04:37.410 348 11330.00 16.39 56959.09 88888.00 2016-12-13 23:04:37.910 348 11330.00 16.27 56959.11 88888.00 2016-12-13 23:04:38.410 348 11330.04 16.26 56959.11 88888.00 2016-12-13 23:04:38.910 348 11329.98 16.47 56959.13 88888.00 2016-12-13 23:04:39.410 348 11329.96 15.94 56959.10 88888.00 2016-12-13 23:04:39.910 348 11329.96 15.77 56959.07 88888.00 2016-12-13 23:04:40.410 348 11329.94 15.76 56959.08 88888.00 2016-12-13 23:04:40.910 348 11329.88 16.12 56959.07 88888.00 2016-12-13 23:04:41.410 348 11329.91 16.71 56959.03 88888.00 2016-12-13 23:04:41.910 348 11329.93 16.78 56959.01 88888.00 2016-12-13 23:04:42.410 348 11329.87 16.75 56958.98 88888.00 2016-12-13 23:04:42.910 348 11329.84 16.78 56959.00 88888.00 2016-12-13 23:04:43.410 348 11329.88 16.79 56958.98 88888.00 2016-12-13 23:04:43.910 348 11329.86 16.51 56959.04 88888.00 2016-12-13 23:04:44.410 348 11329.87 15.87 56959.02 88888.00 2016-12-13 23:04:44.910 348 11329.88 15.74 56958.98 88888.00 2016-12-13 23:04:45.410 348 11329.86 15.74 56958.98 88888.00 2016-12-13 23:04:45.910 348 11329.82 15.72 56958.97 88888.00 2016-12-13 23:04:46.410 348 11329.83 15.71 56958.93 88888.00 2016-12-13 23:04:46.910 348 11329.83 15.73 56958.91 88888.00 2016-12-13 23:04:47.410 348 11329.76 15.72 56958.91 88888.00 2016-12-13 23:04:47.910 348 11329.76 15.71 56958.90 88888.00 2016-12-13 23:04:48.410 348 11329.80 15.69 56958.91 88888.00 2016-12-13 23:04:48.910 348 11329.74 15.66 56958.94 88888.00 2016-12-13 23:04:49.410 348 11329.70 15.69 56958.91 88888.00 2016-12-13 23:04:49.910 348 11329.72 15.70 56958.88 88888.00 2016-12-13 23:04:50.410 348 11329.70 15.63 56958.85 88888.00 2016-12-13 23:04:50.910 348 11329.65 15.57 56958.87 88888.00 2016-12-13 23:04:51.410 348 11329.72 15.59 56958.89 88888.00 2016-12-13 23:04:51.910 348 11329.72 15.85 56958.84 88888.00 2016-12-13 23:04:52.410 348 11329.66 15.65 56958.77 88888.00 2016-12-13 23:04:52.910 348 11329.67 15.50 56958.81 88888.00 2016-12-13 23:04:53.410 348 11329.70 16.01 56958.83 88888.00 2016-12-13 23:04:53.910 348 11329.69 16.39 56958.87 88888.00 2016-12-13 23:04:54.410 348 11329.67 15.89 56958.83 88888.00 2016-12-13 23:04:54.910 348 11329.66 15.51 56958.82 88888.00 2016-12-13 23:04:55.410 348 11329.68 15.45 56958.81 88888.00 2016-12-13 23:04:55.910 348 11329.65 15.42 56958.81 88888.00 2016-12-13 23:04:56.410 348 11329.62 15.46 56958.78 88888.00 2016-12-13 23:04:56.910 348 11329.62 15.45 56958.82 88888.00 2016-12-13 23:04:57.410 348 11329.55 15.44 56958.82 88888.00 2016-12-13 23:04:57.910 348 11329.56 15.44 56958.77 88888.00 2016-12-13 23:04:58.410 348 11329.56 15.59 56958.77 88888.00 2016-12-13 23:04:58.910 348 11329.57 15.65 56958.84 88888.00 2016-12-13 23:04:59.410 348 11329.53 15.44 56958.82 88888.00 2016-12-13 23:04:59.910 348 11329.54 15.33 56958.78 88888.00 2016-12-13 23:05:00.410 348 11329.54 15.31 56958.78 88888.00 2016-12-13 23:05:00.910 348 11329.49 15.30 56958.77 88888.00 2016-12-13 23:05:01.410 348 11329.49 15.31 56958.74 88888.00 2016-12-13 23:05:01.910 348 11329.53 15.32 56958.79 88888.00 2016-12-13 23:05:02.410 348 11329.49 15.28 56958.78 88888.00 2016-12-13 23:05:02.910 348 11329.47 15.29 56958.78 88888.00 2016-12-13 23:05:03.410 348 11329.49 15.28 56958.76 88888.00 2016-12-13 23:05:03.910 348 11329.46 15.26 56958.75 88888.00 2016-12-13 23:05:04.410 348 11329.46 15.23 56958.72 88888.00 2016-12-13 23:05:04.910 348 11329.46 15.25 56958.76 88888.00 2016-12-13 23:05:05.410 348 11329.45 15.23 56958.71 88888.00 2016-12-13 23:05:05.910 348 11329.39 15.38 56958.68 88888.00 2016-12-13 23:05:06.410 348 11329.45 16.00 56958.64 88888.00 2016-12-13 23:05:06.910 348 11329.45 15.67 56958.63 88888.00 2016-12-13 23:05:07.410 348 11329.41 15.25 56958.63 88888.00 2016-12-13 23:05:07.910 348 11329.40 15.23 56958.63 88888.00 2016-12-13 23:05:08.410 348 11329.40 15.24 56958.57 88888.00 2016-12-13 23:05:08.910 348 11329.40 15.19 56958.50 88888.00 2016-12-13 23:05:09.410 348 11329.36 15.16 56958.55 88888.00 2016-12-13 23:05:09.910 348 11329.41 15.13 56958.55 88888.00 2016-12-13 23:05:10.410 348 11329.38 15.15 56958.55 88888.00 2016-12-13 23:05:10.910 348 11329.33 15.15 56958.55 88888.00 2016-12-13 23:05:11.410 348 11329.31 15.16 56958.57 88888.00 2016-12-13 23:05:11.910 348 11329.27 15.10 56958.55 88888.00 2016-12-13 23:05:12.410 348 11329.25 15.08 56958.55 88888.00 2016-12-13 23:05:12.910 348 11329.27 15.08 56958.53 88888.00 2016-12-13 23:05:13.410 348 11329.28 15.06 56958.49 88888.00 2016-12-13 23:05:13.910 348 11329.26 15.08 56958.48 88888.00 2016-12-13 23:05:14.410 348 11329.26 15.05 56958.45 88888.00 2016-12-13 23:05:14.910 348 11329.29 15.05 56958.42 88888.00 2016-12-13 23:05:15.411 348 11329.31 15.02 56958.37 88888.00 2016-12-13 23:05:15.911 348 11329.22 15.05 56958.34 88888.00 2016-12-13 23:05:16.411 348 11329.22 15.10 56958.26 88888.00 2016-12-13 23:05:16.911 348 11329.20 15.39 56958.27 88888.00 2016-12-13 23:05:17.411 348 11329.17 15.46 56958.27 88888.00 2016-12-13 23:05:17.911 348 11329.12 15.24 56958.24 88888.00 2016-12-13 23:05:18.411 348 11329.17 14.95 56958.19 88888.00 2016-12-13 23:05:18.911 348 11329.12 14.87 56958.17 88888.00 2016-12-13 23:05:19.411 348 11329.13 14.85 56958.18 88888.00 2016-12-13 23:05:19.911 348 11329.21 14.99 56958.21 88888.00 2016-12-13 23:05:20.411 348 11329.17 15.64 56958.17 88888.00 2016-12-13 23:05:20.911 348 11329.07 15.86 56958.08 88888.00 2016-12-13 23:05:21.411 348 11329.12 15.94 56958.03 88888.00 2016-12-13 23:05:21.911 348 11329.13 15.93 56958.01 88888.00 2016-12-13 23:05:22.411 348 11329.05 15.86 56958.01 88888.00 2016-12-13 23:05:22.911 348 11329.10 15.64 56957.95 88888.00 2016-12-13 23:05:23.411 348 11329.12 15.08 56957.98 88888.00 2016-12-13 23:05:23.911 348 11329.06 14.84 56957.98 88888.00 2016-12-13 23:05:24.411 348 11329.01 14.81 56957.98 88888.00 2016-12-13 23:05:24.911 348 11329.05 14.81 56957.92 88888.00 2016-12-13 23:05:25.411 348 11329.01 14.81 56957.88 88888.00 2016-12-13 23:05:25.911 348 11328.97 14.77 56957.89 88888.00 2016-12-13 23:05:26.411 348 11328.98 14.77 56957.85 88888.00 2016-12-13 23:05:26.911 348 11328.96 14.76 56957.85 88888.00 2016-12-13 23:05:27.411 348 11328.90 14.71 56957.85 88888.00 2016-12-13 23:05:27.911 348 11328.94 14.67 56957.82 88888.00 2016-12-13 23:05:28.411 348 11328.96 14.62 56957.80 88888.00 2016-12-13 23:05:28.911 348 11328.93 14.63 56957.75 88888.00 2016-12-13 23:05:29.411 348 11328.89 14.62 56957.74 88888.00 2016-12-13 23:05:29.911 348 11328.94 14.57 56957.71 88888.00 2016-12-13 23:05:30.411 348 11328.90 14.55 56957.68 88888.00 2016-12-13 23:05:30.911 348 11328.91 14.56 56957.65 88888.00 2016-12-13 23:05:31.411 348 11328.94 14.57 56957.66 88888.00 2016-12-13 23:05:31.911 348 11328.94 14.56 56957.63 88888.00 2016-12-13 23:05:32.411 348 11328.91 14.58 56957.63 88888.00 2016-12-13 23:05:32.911 348 11328.93 14.57 56957.63 88888.00 2016-12-13 23:05:33.411 348 11328.94 15.04 56957.52 88888.00 2016-12-13 23:05:33.911 348 11328.90 15.25 56957.49 88888.00 2016-12-13 23:05:34.411 348 11328.83 14.67 56957.49 88888.00 2016-12-13 23:05:34.911 348 11328.92 14.53 56957.47 88888.00 2016-12-13 23:05:35.411 348 11328.91 14.48 56957.40 88888.00 2016-12-13 23:05:35.911 348 11328.84 14.44 56957.36 88888.00 2016-12-13 23:05:36.411 348 11328.83 14.43 56957.34 88888.00 2016-12-13 23:05:36.911 348 11328.82 14.41 56957.35 88888.00 2016-12-13 23:05:37.411 348 11328.72 14.36 56957.39 88888.00 2016-12-13 23:05:37.911 348 11328.79 14.33 56957.37 88888.00 2016-12-13 23:05:38.411 348 11328.89 14.34 56957.31 88888.00 2016-12-13 23:05:38.911 348 11328.83 14.35 56957.29 88888.00 2016-12-13 23:05:39.411 348 11328.79 14.33 56957.26 88888.00 2016-12-13 23:05:39.911 348 11328.80 14.30 56957.22 88888.00 2016-12-13 23:05:40.411 348 11328.78 14.28 56957.16 88888.00 2016-12-13 23:05:40.911 348 11328.72 14.29 56957.11 88888.00 2016-12-13 23:05:41.411 348 11328.77 14.30 56957.09 88888.00 2016-12-13 23:05:41.911 348 11328.82 14.28 56957.08 88888.00 2016-12-13 23:05:42.411 348 11328.77 14.26 56957.09 88888.00 2016-12-13 23:05:42.911 348 11328.79 14.29 56957.08 88888.00 2016-12-13 23:05:43.411 348 11328.83 14.30 56957.07 88888.00 2016-12-13 23:05:43.911 348 11328.82 14.27 56957.05 88888.00 2016-12-13 23:05:44.411 348 11328.78 14.19 56957.01 88888.00 2016-12-13 23:05:44.911 348 11328.76 14.17 56957.02 88888.00 2016-12-13 23:05:45.411 348 11328.77 14.19 56957.01 88888.00 2016-12-13 23:05:45.911 348 11328.71 14.22 56956.97 88888.00 2016-12-13 23:05:46.411 348 11328.75 14.28 56956.96 88888.00 2016-12-13 23:05:46.911 348 11328.72 14.21 56956.96 88888.00 2016-12-13 23:05:47.411 348 11328.64 14.21 56956.94 88888.00 2016-12-13 23:05:47.911 348 11328.69 14.21 56956.86 88888.00 2016-12-13 23:05:48.411 348 11328.65 14.54 56956.86 88888.00 2016-12-13 23:05:48.911 348 11328.66 14.29 56956.88 88888.00 2016-12-13 23:05:49.411 348 11328.69 14.15 56956.88 88888.00 2016-12-13 23:05:49.911 348 11328.71 14.15 56956.88 88888.00 2016-12-13 23:05:50.411 348 11328.62 14.13 56956.84 88888.00 2016-12-13 23:05:50.911 348 11328.62 14.10 56956.73 88888.00 2016-12-13 23:05:51.411 348 11328.62 14.07 56956.72 88888.00 2016-12-13 23:05:51.911 348 11328.57 14.06 56956.75 88888.00 2016-12-13 23:05:52.411 348 11328.57 14.03 56956.76 88888.00 2016-12-13 23:05:52.911 348 11328.55 14.03 56956.77 88888.00 2016-12-13 23:05:53.411 348 11328.61 14.08 56956.78 88888.00 2016-12-13 23:05:53.911 348 11328.58 14.07 56956.73 88888.00 2016-12-13 23:05:54.411 348 11328.61 14.02 56956.66 88888.00 2016-12-13 23:05:54.911 348 11328.62 14.04 56956.66 88888.00 2016-12-13 23:05:55.411 348 11328.56 14.15 56956.67 88888.00 2016-12-13 23:05:55.911 348 11328.52 14.06 56956.65 88888.00 2016-12-13 23:05:56.411 348 11328.55 14.02 56956.66 88888.00 2016-12-13 23:05:56.911 348 11328.51 13.96 56956.66 88888.00 2016-12-13 23:05:57.411 348 11328.44 13.95 56956.67 88888.00 2016-12-13 23:05:57.911 348 11328.47 13.99 56956.73 88888.00 2016-12-13 23:05:58.411 348 11328.49 13.95 56956.73 88888.00 2016-12-13 23:05:58.911 348 11328.44 13.96 56956.67 88888.00 2016-12-13 23:05:59.411 348 11328.45 13.96 56956.67 88888.00 2016-12-13 23:05:59.911 348 11328.51 13.95 56956.69 88888.00 2016-12-13 23:06:00.411 348 11328.43 13.94 56956.67 88888.00 2016-12-13 23:06:00.911 348 11328.43 14.03 56956.64 88888.00 2016-12-13 23:06:01.411 348 11328.49 14.27 56956.66 88888.00 2016-12-13 23:06:01.911 348 11328.43 14.45 56956.67 88888.00 2016-12-13 23:06:02.411 348 11328.38 14.14 56956.69 88888.00 2016-12-13 23:06:02.911 348 11328.35 13.93 56956.72 88888.00 2016-12-13 23:06:03.411 348 11328.37 13.93 56956.72 88888.00 2016-12-13 23:06:03.911 348 11328.37 13.90 56956.72 88888.00 2016-12-13 23:06:04.411 348 11328.37 13.87 56956.69 88888.00 2016-12-13 23:06:04.911 348 11328.44 14.11 56956.65 88888.00 2016-12-13 23:06:05.411 348 11328.41 14.31 56956.64 88888.00 2016-12-13 23:06:05.911 348 11328.36 14.08 56956.67 88888.00 2016-12-13 23:06:06.411 348 11328.42 13.88 56956.66 88888.00 2016-12-13 23:06:06.911 348 11328.41 14.24 56956.67 88888.00 2016-12-13 23:06:07.411 348 11328.35 14.38 56956.67 88888.00 2016-12-13 23:06:07.911 348 11328.38 14.41 56956.69 88888.00 2016-12-13 23:06:08.411 348 11328.41 14.00 56956.72 88888.00 2016-12-13 23:06:08.911 348 11328.41 13.86 56956.76 88888.00 2016-12-13 23:06:09.411 348 11328.41 13.81 56956.69 88888.00 2016-12-13 23:06:09.911 348 11328.42 13.81 56956.66 88888.00 2016-12-13 23:06:10.411 348 11328.38 13.83 56956.66 88888.00 2016-12-13 23:06:10.911 348 11328.34 13.81 56956.64 88888.00 2016-12-13 23:06:11.411 348 11328.36 13.85 56956.62 88888.00 2016-12-13 23:06:11.911 348 11328.38 14.50 56956.64 88888.00 2016-12-13 23:06:12.411 348 11328.31 14.87 56956.66 88888.00 2016-12-13 23:06:12.911 348 11328.31 14.92 56956.70 88888.00 2016-12-13 23:06:13.411 348 11328.31 14.71 56956.67 88888.00 2016-12-13 23:06:13.911 348 11328.30 14.04 56956.65 88888.00 2016-12-13 23:06:14.411 348 11328.34 13.87 56956.65 88888.00 2016-12-13 23:06:14.911 348 11328.34 13.92 56956.70 88888.00 2016-12-13 23:06:15.411 348 11328.31 13.86 56956.62 88888.00 2016-12-13 23:06:15.911 348 11328.28 13.83 56956.60 88888.00 2016-12-13 23:06:16.411 348 11328.30 13.77 56956.63 88888.00 2016-12-13 23:06:16.911 348 11328.33 13.75 56956.60 88888.00 2016-12-13 23:06:17.411 348 11328.27 13.74 56956.63 88888.00 2016-12-13 23:06:17.911 348 11328.26 13.75 56956.60 88888.00 2016-12-13 23:06:18.411 348 11328.31 13.73 56956.59 88888.00 2016-12-13 23:06:18.911 348 11328.33 13.72 56956.56 88888.00 2016-12-13 23:06:19.411 348 11328.28 13.73 56956.57 88888.00 2016-12-13 23:06:19.911 348 11328.28 13.72 56956.56 88888.00 2016-12-13 23:06:20.411 348 11328.29 13.81 56956.53 88888.00 2016-12-13 23:06:20.911 348 11328.29 14.38 56956.52 88888.00 2016-12-13 23:06:21.411 348 11328.37 14.30 56956.56 88888.00 2016-12-13 23:06:21.911 348 11328.30 13.87 56956.58 88888.00 2016-12-13 23:06:22.411 348 11328.27 13.72 56956.56 88888.00 2016-12-13 23:06:22.911 348 11328.30 13.68 56956.57 88888.00 2016-12-13 23:06:23.411 348 11328.28 13.69 56956.56 88888.00 2016-12-13 23:06:23.911 348 11328.26 13.74 56956.54 88888.00 2016-12-13 23:06:24.411 348 11328.27 13.72 56956.53 88888.00 2016-12-13 23:06:24.911 348 11328.29 13.66 56956.52 88888.00 2016-12-13 23:06:25.411 348 11328.24 13.65 56956.50 88888.00 2016-12-13 23:06:25.911 348 11328.24 13.68 56956.56 88888.00 2016-12-13 23:06:26.411 348 11328.34 13.72 56956.56 88888.00 2016-12-13 23:06:26.911 348 11328.30 13.70 56956.50 88888.00 2016-12-13 23:06:27.411 348 11328.23 13.73 56956.51 88888.00 2016-12-13 23:06:27.911 348 11328.30 13.69 56956.50 88888.00 2016-12-13 23:06:28.411 348 11328.29 13.62 56956.49 88888.00 2016-12-13 23:06:28.911 348 11328.30 13.67 56956.45 88888.00 2016-12-13 23:06:29.411 348 11328.34 13.69 56956.41 88888.00 2016-12-13 23:06:29.911 348 11328.37 13.69 56956.46 88888.00 2016-12-13 23:06:30.411 348 11328.34 13.75 56956.47 88888.00 2016-12-13 23:06:30.911 348 11328.31 14.06 56956.47 88888.00 2016-12-13 23:06:31.411 348 11328.37 14.10 56956.44 88888.00 2016-12-13 23:06:31.911 348 11328.33 14.10 56956.45 88888.00 2016-12-13 23:06:32.411 348 11328.28 13.82 56956.43 88888.00 2016-12-13 23:06:32.911 348 11328.33 13.66 56956.46 88888.00 2016-12-13 23:06:33.411 348 11328.36 13.66 56956.46 88888.00 2016-12-13 23:06:33.911 348 11328.33 13.66 56956.41 88888.00 2016-12-13 23:06:34.411 348 11328.36 13.68 56956.38 88888.00 2016-12-13 23:06:34.911 348 11328.35 13.65 56956.32 88888.00 2016-12-13 23:06:35.411 348 11328.37 13.62 56956.28 88888.00 2016-12-13 23:06:35.911 348 11328.36 13.72 56956.30 88888.00 2016-12-13 23:06:36.411 348 11328.41 13.82 56956.26 88888.00 2016-12-13 23:06:36.911 348 11328.35 13.65 56956.20 88888.00 2016-12-13 23:06:37.411 348 11328.31 13.60 56956.18 88888.00 2016-12-13 23:06:37.911 348 11328.34 13.74 56956.12 88888.00 2016-12-13 23:06:38.411 348 11328.36 13.70 56956.11 88888.00 2016-12-13 23:06:38.911 348 11328.33 13.66 56956.06 88888.00 2016-12-13 23:06:39.411 348 11328.37 13.68 56956.07 88888.00 2016-12-13 23:06:39.911 348 11328.40 13.63 56956.07 88888.00 2016-12-13 23:06:40.411 348 11328.36 13.63 56956.02 88888.00 2016-12-13 23:06:40.911 348 11328.40 13.62 56956.01 88888.00 2016-12-13 23:06:41.411 348 11328.42 13.61 56955.94 88888.00 2016-12-13 23:06:41.911 348 11328.44 13.58 56955.90 88888.00 2016-12-13 23:06:42.411 348 11328.37 13.69 56955.83 88888.00 2016-12-13 23:06:42.911 348 11328.41 13.66 56955.86 88888.00 2016-12-13 23:06:43.411 348 11328.40 13.62 56955.85 88888.00 2016-12-13 23:06:43.911 348 11328.35 13.63 56955.79 88888.00 2016-12-13 23:06:44.411 348 11328.41 13.90 56955.72 88888.00 2016-12-13 23:06:44.911 348 11328.42 14.00 56955.69 88888.00 2016-12-13 23:06:45.411 348 11328.38 13.86 56955.69 88888.00 2016-12-13 23:06:45.911 348 11328.41 13.66 56955.67 88888.00 2016-12-13 23:06:46.411 348 11328.37 13.58 56955.58 88888.00 2016-12-13 23:06:46.911 348 11328.42 13.85 56955.56 88888.00 2016-12-13 23:06:47.411 348 11328.44 13.89 56955.60 88888.00 2016-12-13 23:06:47.911 348 11328.50 13.66 56955.56 88888.00 2016-12-13 23:06:48.411 348 11328.49 13.54 56955.51 88888.00 2016-12-13 23:06:48.911 348 11328.42 13.51 56955.57 88888.00 2016-12-13 23:06:49.411 348 11328.42 13.52 56955.54 88888.00 2016-12-13 23:06:49.911 348 11328.51 13.54 56955.48 88888.00 2016-12-13 23:06:50.411 348 11328.49 13.63 56955.41 88888.00 2016-12-13 23:06:50.911 348 11328.50 14.27 56955.40 88888.00 2016-12-13 23:06:51.411 348 11328.54 14.56 56955.40 88888.00 2016-12-13 23:06:51.911 348 11328.52 14.57 56955.35 88888.00 2016-12-13 23:06:52.411 348 11328.50 14.04 56955.32 88888.00 2016-12-13 23:06:52.911 348 11328.52 13.95 56955.28 88888.00 2016-12-13 23:06:53.411 348 11328.54 13.68 56955.28 88888.00 2016-12-13 23:06:53.911 348 11328.51 13.61 56955.28 88888.00 2016-12-13 23:06:54.411 348 11328.50 13.54 56955.24 88888.00 2016-12-13 23:06:54.911 348 11328.51 13.47 56955.21 88888.00 2016-12-13 23:06:55.411 348 11328.48 13.46 56955.21 88888.00 2016-12-13 23:06:55.911 348 11328.48 13.45 56955.18 88888.00 2016-12-13 23:06:56.411 348 11328.55 13.68 56955.18 88888.00 2016-12-13 23:06:56.911 348 11328.51 13.83 56955.11 88888.00 2016-12-13 23:06:57.411 348 11328.45 13.97 56955.16 88888.00 2016-12-13 23:06:57.911 348 11328.48 14.16 56955.17 88888.00 2016-12-13 23:06:58.411 348 11328.48 14.02 56955.16 88888.00 2016-12-13 23:06:58.911 348 11328.49 13.86 56955.12 88888.00 2016-12-13 23:06:59.411 348 11328.55 13.90 56955.10 88888.00 2016-12-13 23:06:59.911 348 11328.54 13.61 56955.08 88888.00 2016-12-13 23:07:00.411 348 11328.47 13.46 56955.04 88888.00 2016-12-13 23:07:00.911 348 11328.44 13.47 56955.02 88888.00 2016-12-13 23:07:01.411 348 11328.47 13.36 56955.00 88888.00 2016-12-13 23:07:01.911 348 11328.49 13.29 56954.99 88888.00 2016-12-13 23:07:02.411 348 11328.44 13.22 56954.96 88888.00 2016-12-13 23:07:02.911 348 11328.43 13.26 56954.98 88888.00 2016-12-13 23:07:03.411 348 11328.45 13.24 56954.98 88888.00 2016-12-13 23:07:03.911 348 11328.42 13.19 56954.98 88888.00 2016-12-13 23:07:04.411 348 11328.45 13.22 56955.00 88888.00 2016-12-13 23:07:04.911 348 11328.49 13.19 56954.95 88888.00 2016-12-13 23:07:05.411 348 11328.47 13.21 56954.91 88888.00 2016-12-13 23:07:05.911 348 11328.48 13.20 56954.91 88888.00 2016-12-13 23:07:06.411 348 11328.49 13.15 56954.90 88888.00 2016-12-13 23:07:06.911 348 11328.49 13.22 56954.86 88888.00 2016-12-13 23:07:07.411 348 11328.47 13.24 56954.83 88888.00 2016-12-13 23:07:07.911 348 11328.54 13.20 56954.76 88888.00 2016-12-13 23:07:08.411 348 11328.52 13.18 56954.76 88888.00 2016-12-13 23:07:08.911 348 11328.43 13.14 56954.79 88888.00 2016-12-13 23:07:09.411 348 11328.45 13.09 56954.77 88888.00 2016-12-13 23:07:09.911 348 11328.51 13.05 56954.73 88888.00 2016-12-13 23:07:10.411 348 11328.36 13.05 56954.71 88888.00 2016-12-13 23:07:10.911 348 11328.30 13.08 56954.71 88888.00 2016-12-13 23:07:11.411 348 11328.36 13.09 56954.70 88888.00 2016-12-13 23:07:11.911 348 11328.41 13.08 56954.73 88888.00 2016-12-13 23:07:12.411 348 11328.38 13.09 56954.74 88888.00 2016-12-13 23:07:12.911 348 11328.40 13.05 56954.76 88888.00 2016-12-13 23:07:13.411 348 11328.37 13.00 56954.74 88888.00 2016-12-13 23:07:13.911 348 11328.36 13.05 56954.73 88888.00 2016-12-13 23:07:14.411 348 11328.41 13.17 56954.71 88888.00 2016-12-13 23:07:14.911 348 11328.37 13.41 56954.72 88888.00 2016-12-13 23:07:15.411 348 11328.33 13.59 56954.71 88888.00 2016-12-13 23:07:15.911 348 11328.38 13.11 56954.70 88888.00 2016-12-13 23:07:16.411 348 11328.35 12.94 56954.70 88888.00 2016-12-13 23:07:16.911 348 11328.31 12.87 56954.66 88888.00 2016-12-13 23:07:17.411 348 11328.31 12.87 56954.64 88888.00 2016-12-13 23:07:17.911 348 11328.31 12.88 56954.65 88888.00 2016-12-13 23:07:18.411 348 11328.29 12.84 56954.61 88888.00 2016-12-13 23:07:18.911 348 11328.26 12.80 56954.57 88888.00 2016-12-13 23:07:19.411 348 11328.26 12.84 56954.52 88888.00 2016-12-13 23:07:19.911 348 11328.28 12.81 56954.48 88888.00 2016-12-13 23:07:20.411 348 11328.23 12.73 56954.48 88888.00 2016-12-13 23:07:20.911 348 11328.18 12.74 56954.48 88888.00 2016-12-13 23:07:21.411 348 11328.18 12.73 56954.46 88888.00 2016-12-13 23:07:21.911 348 11328.13 12.75 56954.41 88888.00 2016-12-13 23:07:22.411 348 11328.14 12.78 56954.47 88888.00 2016-12-13 23:07:22.911 348 11328.22 12.75 56954.38 88888.00 2016-12-13 23:07:23.411 348 11328.27 12.71 56954.35 88888.00 2016-12-13 23:07:23.911 348 11328.24 12.74 56954.35 88888.00 2016-12-13 23:07:24.411 348 11328.26 12.87 56954.36 88888.00 2016-12-13 23:07:24.911 348 11328.27 12.81 56954.33 88888.00 2016-12-13 23:07:25.411 348 11328.23 12.74 56954.29 88888.00 2016-12-13 23:07:25.911 348 11328.18 12.71 56954.31 88888.00 2016-12-13 23:07:26.411 348 11328.18 12.65 56954.29 88888.00 2016-12-13 23:07:26.911 348 11328.16 12.61 56954.32 88888.00 2016-12-13 23:07:27.411 348 11328.16 12.64 56954.33 88888.00 2016-12-13 23:07:27.911 348 11328.21 12.77 56954.34 88888.00 2016-12-13 23:07:28.411 348 11328.15 13.41 56954.33 88888.00 2016-12-13 23:07:28.911 348 11328.10 13.67 56954.34 88888.00 2016-12-13 23:07:29.411 348 11328.15 13.68 56954.32 88888.00 2016-12-13 23:07:29.911 348 11328.17 13.65 56954.29 88888.00 2016-12-13 23:07:30.411 348 11328.13 13.63 56954.28 88888.00 2016-12-13 23:07:30.911 348 11328.04 13.15 56954.29 88888.00 2016-12-13 23:07:31.411 348 11328.04 12.80 56954.28 88888.00 2016-12-13 23:07:31.911 348 11328.04 13.25 56954.32 88888.00 2016-12-13 23:07:32.411 348 11328.07 12.97 56954.34 88888.00 2016-12-13 23:07:32.911 348 11328.13 12.77 56954.32 88888.00 2016-12-13 23:07:33.411 348 11328.08 13.22 56954.27 88888.00 2016-12-13 23:07:33.911 348 11328.09 13.42 56954.28 88888.00 2016-12-13 23:07:34.411 348 11328.13 12.77 56954.35 88888.00 2016-12-13 23:07:34.911 348 11328.13 12.52 56954.39 88888.00 2016-12-13 23:07:35.411 348 11328.09 12.67 56954.34 88888.00 2016-12-13 23:07:35.911 348 11328.06 13.35 56954.28 88888.00 2016-12-13 23:07:36.411 348 11328.00 13.54 56954.26 88888.00 2016-12-13 23:07:36.911 348 11327.99 13.53 56954.22 88888.00 2016-12-13 23:07:37.411 348 11327.97 12.95 56954.20 88888.00 2016-12-13 23:07:37.911 348 11328.01 12.54 56954.21 88888.00 2016-12-13 23:07:38.411 348 11327.99 12.83 56954.22 88888.00 2016-12-13 23:07:38.911 348 11327.95 13.38 56954.22 88888.00 2016-12-13 23:07:39.411 348 11327.95 13.25 56954.19 88888.00 2016-12-13 23:07:39.911 348 11327.97 12.65 56954.15 88888.00 2016-12-13 23:07:40.411 348 11327.89 12.50 56954.15 88888.00 2016-12-13 23:07:40.911 348 11327.89 12.53 56954.18 88888.00 2016-12-13 23:07:41.411 348 11327.95 12.92 56954.16 88888.00 2016-12-13 23:07:41.911 348 11327.90 12.73 56954.13 88888.00 2016-12-13 23:07:42.411 348 11327.90 12.46 56954.12 88888.00 2016-12-13 23:07:42.911 348 11327.92 12.45 56954.15 88888.00 2016-12-13 23:07:43.411 348 11327.82 12.45 56954.14 88888.00 2016-12-13 23:07:43.911 348 11327.82 12.45 56954.12 88888.00 2016-12-13 23:07:44.411 348 11327.88 12.43 56954.14 88888.00 2016-12-13 23:07:44.911 348 11327.85 12.43 56954.09 88888.00 2016-12-13 23:07:45.411 348 11327.76 12.40 56954.13 88888.00 2016-12-13 23:07:45.911 348 11327.80 12.40 56954.13 88888.00 2016-12-13 23:07:46.411 348 11327.81 12.42 56954.13 88888.00 2016-12-13 23:07:46.911 348 11327.79 12.38 56954.12 88888.00 2016-12-13 23:07:47.411 348 11327.76 12.39 56954.12 88888.00 2016-12-13 23:07:47.911 348 11327.83 12.39 56954.09 88888.00 2016-12-13 23:07:48.411 348 11327.78 12.37 56954.09 88888.00 2016-12-13 23:07:48.911 348 11327.74 12.42 56954.12 88888.00 2016-12-13 23:07:49.411 348 11327.78 12.42 56954.12 88888.00 2016-12-13 23:07:49.911 348 11327.78 12.44 56954.09 88888.00 2016-12-13 23:07:50.411 348 11327.74 12.81 56954.07 88888.00 2016-12-13 23:07:50.911 348 11327.76 12.77 56954.07 88888.00 2016-12-13 23:07:51.411 348 11327.78 12.49 56954.04 88888.00 2016-12-13 23:07:51.911 348 11327.75 12.59 56954.09 88888.00 2016-12-13 23:07:52.411 348 11327.79 13.24 56954.13 88888.00 2016-12-13 23:07:52.911 348 11327.79 12.80 56954.07 88888.00 2016-12-13 23:07:53.411 348 11327.73 12.46 56954.02 88888.00 2016-12-13 23:07:53.911 348 11327.76 12.43 56954.02 88888.00 2016-12-13 23:07:54.411 348 11327.82 12.46 56954.03 88888.00 2016-12-13 23:07:54.911 348 11327.79 12.46 56954.08 88888.00 2016-12-13 23:07:55.411 348 11327.71 12.57 56954.12 88888.00 2016-12-13 23:07:55.911 348 11327.72 12.99 56954.13 88888.00 2016-12-13 23:07:56.411 348 11327.72 13.22 56954.12 88888.00 2016-12-13 23:07:56.911 348 11327.67 13.43 56954.15 88888.00 2016-12-13 23:07:57.411 348 11327.69 13.43 56954.13 88888.00 2016-12-13 23:07:57.911 348 11327.75 13.34 56954.15 88888.00 2016-12-13 23:07:58.411 348 11327.72 13.31 56954.15 88888.00 2016-12-13 23:07:58.911 348 11327.74 13.39 56954.14 88888.00 2016-12-13 23:07:59.411 348 11327.78 13.29 56954.08 88888.00 2016-12-13 23:07:59.911 348 11327.78 13.32 56954.03 88888.00 2016-12-13 23:08:00.412 348 11327.78 13.04 56954.02 88888.00 2016-12-13 23:08:00.912 348 11327.80 12.71 56953.99 88888.00 2016-12-13 23:08:01.412 348 11327.79 12.61 56954.02 88888.00 2016-12-13 23:08:01.912 348 11327.81 12.72 56954.02 88888.00 2016-12-13 23:08:02.412 348 11327.83 12.92 56954.04 88888.00 2016-12-13 23:08:02.912 348 11327.88 12.71 56954.09 88888.00 2016-12-13 23:08:03.412 348 11327.92 12.71 56954.09 88888.00 2016-12-13 23:08:03.912 348 11327.88 13.15 56954.09 88888.00 2016-12-13 23:08:04.412 348 11327.92 12.85 56954.12 88888.00 2016-12-13 23:08:04.912 348 11327.92 12.70 56954.07 88888.00 2016-12-13 23:08:05.412 348 11327.90 12.73 56954.08 88888.00 2016-12-13 23:08:05.912 348 11327.88 12.71 56954.08 88888.00 2016-12-13 23:08:06.412 348 11327.89 12.65 56954.08 88888.00 2016-12-13 23:08:06.912 348 11327.88 12.66 56954.07 88888.00 2016-12-13 23:08:07.412 348 11327.87 12.71 56954.08 88888.00 2016-12-13 23:08:07.912 348 11327.89 12.72 56954.09 88888.00 2016-12-13 23:08:08.412 348 11327.87 12.72 56954.08 88888.00 2016-12-13 23:08:08.912 348 11327.88 12.74 56954.09 88888.00 2016-12-13 23:08:09.412 348 11327.94 12.75 56954.15 88888.00 2016-12-13 23:08:09.912 348 11327.93 12.80 56954.18 88888.00 2016-12-13 23:08:10.412 348 11327.89 13.08 56954.20 88888.00 2016-12-13 23:08:10.912 348 11327.96 13.19 56954.20 88888.00 2016-12-13 23:08:11.412 348 11327.93 12.87 56954.18 88888.00 2016-12-13 23:08:11.912 348 11327.95 12.85 56954.16 88888.00 2016-12-13 23:08:12.412 348 11327.95 12.88 56954.20 88888.00 2016-12-13 23:08:12.912 348 11327.99 12.87 56954.20 88888.00 2016-12-13 23:08:13.412 348 11327.97 12.91 56954.20 88888.00 2016-12-13 23:08:13.912 348 11327.96 12.93 56954.21 88888.00 2016-12-13 23:08:14.412 348 11328.01 12.95 56954.21 88888.00 2016-12-13 23:08:14.912 348 11328.01 13.32 56954.20 88888.00 2016-12-13 23:08:15.412 348 11327.97 13.18 56954.25 88888.00 2016-12-13 23:08:15.912 348 11328.03 13.00 56954.21 88888.00 2016-12-13 23:08:16.412 348 11328.08 13.00 56954.15 88888.00 2016-12-13 23:08:16.912 348 11328.10 13.04 56954.18 88888.00 2016-12-13 23:08:17.412 348 11328.11 13.05 56954.18 88888.00 2016-12-13 23:08:17.912 348 11328.09 13.05 56954.16 88888.00 2016-12-13 23:08:18.412 348 11328.15 13.07 56954.19 88888.00 2016-12-13 23:08:18.912 348 11328.13 13.06 56954.25 88888.00 2016-12-13 23:08:19.412 348 11328.15 13.20 56954.27 88888.00 2016-12-13 23:08:19.912 348 11328.14 13.43 56954.31 88888.00 2016-12-13 23:08:20.412 348 11328.16 13.18 56954.28 88888.00 2016-12-13 23:08:20.912 348 11328.21 13.13 56954.31 88888.00 2016-12-13 23:08:21.412 348 11328.22 13.13 56954.33 88888.00 2016-12-13 23:08:21.912 348 11328.20 13.18 56954.31 88888.00 2016-12-13 23:08:22.412 348 11328.22 13.19 56954.33 88888.00 2016-12-13 23:08:22.912 348 11328.29 13.18 56954.40 88888.00 2016-12-13 23:08:23.412 348 11328.27 13.19 56954.41 88888.00 2016-12-13 23:08:23.912 348 11328.28 13.24 56954.42 88888.00 2016-12-13 23:08:24.412 348 11328.28 13.25 56954.39 88888.00 2016-12-13 23:08:24.912 348 11328.24 13.29 56954.38 88888.00 2016-12-13 23:08:25.412 348 11328.27 13.32 56954.39 88888.00 2016-12-13 23:08:25.912 348 11328.30 13.35 56954.38 88888.00 2016-12-13 23:08:26.412 348 11328.34 13.60 56954.38 88888.00 2016-12-13 23:08:26.912 348 11328.33 13.40 56954.40 88888.00 2016-12-13 23:08:27.412 348 11328.36 13.32 56954.42 88888.00 2016-12-13 23:08:27.912 348 11328.38 13.54 56954.47 88888.00 2016-12-13 23:08:28.412 348 11328.38 13.76 56954.51 88888.00 2016-12-13 23:08:28.912 348 11328.43 13.94 56954.53 88888.00 2016-12-13 23:08:29.412 348 11328.48 13.96 56954.53 88888.00 2016-12-13 23:08:29.912 348 11328.50 13.74 56954.60 88888.00 2016-12-13 23:08:30.412 348 11328.51 13.89 56954.61 88888.00 2016-12-13 23:08:30.912 348 11328.45 13.89 56954.65 88888.00 2016-12-13 23:08:31.412 348 11328.49 13.93 56954.65 88888.00 2016-12-13 23:08:31.912 348 11328.50 13.93 56954.59 88888.00 2016-12-13 23:08:32.412 348 11328.56 13.93 56954.61 88888.00 2016-12-13 23:08:32.912 348 11328.56 13.90 56954.63 88888.00 2016-12-13 23:08:33.412 348 11328.57 14.09 56954.60 88888.00 2016-12-13 23:08:33.912 348 11328.59 14.22 56954.65 88888.00 2016-12-13 23:08:34.412 348 11328.61 14.24 56954.65 88888.00 2016-12-13 23:08:34.912 348 11328.62 14.28 56954.63 88888.00 2016-12-13 23:08:35.412 348 11328.63 14.22 56954.67 88888.00 2016-12-13 23:08:35.912 348 11328.64 14.09 56954.65 88888.00 2016-12-13 23:08:36.412 348 11328.63 14.11 56954.67 88888.00 2016-12-13 23:08:36.912 348 11328.61 14.00 56954.72 88888.00 2016-12-13 23:08:37.412 348 11328.64 14.07 56954.73 88888.00 2016-12-13 23:08:37.912 348 11328.69 14.13 56954.70 88888.00 2016-12-13 23:08:38.412 348 11328.66 14.13 56954.71 88888.00 2016-12-13 23:08:38.912 348 11328.66 14.20 56954.78 88888.00 2016-12-13 23:08:39.412 348 11328.73 14.27 56954.80 88888.00 2016-12-13 23:08:39.912 348 11328.72 14.28 56954.78 88888.00 2016-12-13 23:08:40.412 348 11328.70 14.33 56954.78 88888.00 2016-12-13 23:08:40.912 348 11328.78 14.23 56954.76 88888.00 2016-12-13 23:08:41.412 348 11328.77 14.22 56954.72 88888.00 2016-12-13 23:08:41.912 348 11328.75 14.28 56954.74 88888.00 2016-12-13 23:08:42.412 348 11328.79 14.41 56954.78 88888.00 2016-12-13 23:08:42.912 348 11328.83 14.35 56954.74 88888.00 2016-12-13 23:08:43.412 348 11328.80 14.30 56954.74 88888.00 2016-12-13 23:08:43.912 348 11328.78 14.42 56954.77 88888.00 2016-12-13 23:08:44.412 348 11328.83 14.40 56954.81 88888.00 2016-12-13 23:08:44.912 348 11328.79 14.34 56954.83 88888.00 2016-12-13 23:08:45.412 348 11328.86 14.37 56954.81 88888.00 2016-12-13 23:08:45.912 348 11328.91 14.49 56954.85 88888.00 2016-12-13 23:08:46.412 348 11328.90 14.50 56954.77 88888.00 2016-12-13 23:08:46.912 348 11328.87 14.54 56954.81 88888.00 2016-12-13 23:08:47.412 348 11328.90 14.53 56954.85 88888.00 2016-12-13 23:08:47.912 348 11328.94 14.51 56954.86 88888.00 2016-12-13 23:08:48.412 348 11328.94 14.49 56954.81 88888.00 2016-12-13 23:08:48.912 348 11328.91 14.16 56954.81 88888.00 2016-12-13 23:08:49.412 348 11328.96 13.94 56954.83 88888.00 2016-12-13 23:08:49.912 348 11328.91 13.90 56954.80 88888.00 2016-12-13 23:08:50.412 348 11328.94 13.94 56954.80 88888.00 2016-12-13 23:08:50.912 348 11329.00 13.99 56954.78 88888.00 2016-12-13 23:08:51.412 348 11329.00 13.94 56954.77 88888.00 2016-12-13 23:08:51.912 348 11329.00 13.97 56954.80 88888.00 2016-12-13 23:08:52.412 348 11329.07 14.00 56954.73 88888.00 2016-12-13 23:08:52.912 348 11329.05 13.99 56954.72 88888.00 2016-12-13 23:08:53.412 348 11329.05 14.00 56954.72 88888.00 2016-12-13 23:08:53.912 348 11329.06 14.03 56954.72 88888.00 2016-12-13 23:08:54.412 348 11329.15 14.07 56954.74 88888.00 2016-12-13 23:08:54.912 348 11329.08 14.09 56954.71 88888.00 2016-12-13 23:08:55.412 348 11329.05 14.23 56954.73 88888.00 2016-12-13 23:08:55.912 348 11329.13 14.58 56954.76 88888.00 2016-12-13 23:08:56.412 348 11329.12 14.68 56954.76 88888.00 2016-12-13 23:08:56.912 348 11329.14 14.70 56954.79 88888.00 2016-12-13 23:08:57.412 348 11329.20 14.50 56954.80 88888.00 2016-12-13 23:08:57.912 348 11329.24 14.22 56954.79 88888.00 2016-12-13 23:08:58.412 348 11329.17 14.13 56954.78 88888.00 2016-12-13 23:08:58.912 348 11329.19 14.13 56954.78 88888.00 2016-12-13 23:08:59.412 348 11329.26 14.15 56954.79 88888.00 2016-12-13 23:08:59.912 348 11329.31 14.15 56954.79 88888.00 2016-12-13 23:09:00.412 348 11329.28 14.19 56954.83 88888.00 2016-12-13 23:09:00.912 348 11329.31 14.21 56954.87 88888.00 2016-12-13 23:09:01.412 348 11329.31 14.21 56954.86 88888.00 2016-12-13 23:09:01.912 348 11329.31 14.19 56954.86 88888.00 2016-12-13 23:09:02.412 348 11329.33 14.21 56954.79 88888.00 2016-12-13 23:09:02.912 348 11329.34 14.84 56954.80 88888.00 2016-12-13 23:09:03.412 348 11329.33 15.25 56954.86 88888.00 2016-12-13 23:09:03.912 348 11329.35 15.26 56954.87 88888.00 2016-12-13 23:09:04.412 348 11329.41 14.65 56954.86 88888.00 2016-12-13 23:09:04.912 348 11329.41 14.28 56954.87 88888.00 2016-12-13 23:09:05.412 348 11329.41 14.22 56954.86 88888.00 2016-12-13 23:09:05.912 348 11329.49 14.26 56954.87 88888.00 2016-12-13 23:09:06.412 348 11329.48 14.29 56954.89 88888.00 2016-12-13 23:09:06.912 348 11329.45 14.34 56954.96 88888.00 2016-12-13 23:09:07.412 348 11329.47 14.43 56954.95 88888.00 2016-12-13 23:09:07.912 348 11329.53 14.70 56954.96 88888.00 2016-12-13 23:09:08.412 348 11329.50 14.47 56954.99 88888.00 2016-12-13 23:09:08.912 348 11329.54 14.43 56955.09 88888.00 2016-12-13 23:09:09.412 348 11329.55 14.36 56955.09 88888.00 2016-12-13 23:09:09.912 348 11329.55 14.31 56955.03 88888.00 2016-12-13 23:09:10.412 348 11329.56 14.35 56955.11 88888.00 2016-12-13 23:09:10.912 348 11329.56 14.38 56955.12 88888.00 2016-12-13 23:09:11.412 348 11329.54 14.38 56955.11 88888.00 2016-12-13 23:09:11.912 348 11329.55 14.38 56955.12 88888.00 2016-12-13 23:09:12.412 348 11329.57 14.42 56955.15 88888.00 2016-12-13 23:09:12.912 348 11329.68 14.44 56955.16 88888.00 2016-12-13 23:09:13.412 348 11329.65 14.45 56955.21 88888.00 2016-12-13 23:09:13.912 348 11329.60 14.47 56955.22 88888.00 2016-12-13 23:09:14.412 348 11329.62 14.53 56955.19 88888.00 2016-12-13 23:09:14.912 348 11329.62 14.54 56955.22 88888.00 2016-12-13 23:09:15.412 348 11329.61 14.55 56955.21 88888.00 2016-12-13 23:09:15.912 348 11329.62 14.53 56955.28 88888.00 2016-12-13 23:09:16.412 348 11329.66 14.51 56955.31 88888.00 2016-12-13 23:09:16.912 348 11329.62 14.56 56955.35 88888.00 2016-12-13 23:09:17.412 348 11329.65 14.61 56955.32 88888.00 2016-12-13 23:09:17.912 348 11329.68 14.61 56955.34 88888.00 2016-12-13 23:09:18.412 348 11329.67 14.62 56955.37 88888.00 2016-12-13 23:09:18.912 348 11329.70 14.64 56955.42 88888.00 2016-12-13 23:09:19.412 348 11329.72 14.62 56955.48 88888.00 2016-12-13 23:09:19.912 348 11329.73 14.62 56955.47 88888.00 2016-12-13 23:09:20.412 348 11329.69 14.68 56955.44 88888.00 2016-12-13 23:09:20.912 348 11329.72 14.72 56955.45 88888.00 2016-12-13 23:09:21.412 348 11329.74 14.71 56955.48 88888.00 2016-12-13 23:09:21.912 348 11329.69 14.71 56955.58 88888.00 2016-12-13 23:09:22.412 348 11329.66 14.71 56955.63 88888.00 2016-12-13 23:09:22.912 348 11329.74 14.68 56955.63 88888.00 2016-12-13 23:09:23.412 348 11329.74 14.65 56955.66 88888.00 2016-12-13 23:09:23.912 348 11329.72 14.71 56955.62 88888.00 2016-12-13 23:09:24.412 348 11329.79 14.75 56955.55 88888.00 2016-12-13 23:09:24.912 348 11329.81 14.75 56955.55 88888.00 2016-12-13 23:09:25.412 348 11329.76 14.79 56955.57 88888.00 2016-12-13 23:09:25.912 348 11329.76 14.83 56955.60 88888.00 2016-12-13 23:09:26.412 348 11329.75 14.82 56955.64 88888.00 2016-12-13 23:09:26.912 348 11329.77 14.83 56955.68 88888.00 2016-12-13 23:09:27.412 348 11329.77 14.82 56955.67 88888.00 2016-12-13 23:09:27.912 348 11329.84 14.84 56955.64 88888.00 2016-12-13 23:09:28.412 348 11329.83 14.85 56955.68 88888.00 2016-12-13 23:09:28.912 348 11329.81 14.88 56955.70 88888.00 2016-12-13 23:09:29.412 348 11329.80 14.89 56955.68 88888.00 2016-12-13 23:09:29.912 348 11329.82 14.87 56955.67 88888.00 2016-12-13 23:09:30.412 348 11329.80 14.90 56955.69 88888.00 2016-12-13 23:09:30.912 348 11329.80 14.89 56955.74 88888.00 2016-12-13 23:09:31.412 348 11329.88 15.21 56955.73 88888.00 2016-12-13 23:09:31.912 348 11329.87 15.85 56955.72 88888.00 2016-12-13 23:09:32.412 348 11329.84 15.62 56955.74 88888.00 2016-12-13 23:09:32.912 348 11329.87 15.12 56955.77 88888.00 2016-12-13 23:09:33.412 348 11329.83 15.04 56955.79 88888.00 2016-12-13 23:09:33.912 348 11329.83 15.04 56955.77 88888.00 2016-12-13 23:09:34.412 348 11329.86 15.42 56955.77 88888.00 2016-12-13 23:09:34.912 348 11329.88 15.98 56955.73 88888.00 2016-12-13 23:09:35.412 348 11329.88 16.07 56955.80 88888.00 2016-12-13 23:09:35.912 348 11329.84 16.05 56955.76 88888.00 2016-12-13 23:09:36.412 348 11329.87 15.94 56955.73 88888.00 2016-12-13 23:09:36.912 348 11329.82 15.29 56955.68 88888.00 2016-12-13 23:09:37.412 348 11329.80 14.98 56955.69 88888.00 2016-12-13 23:09:37.912 348 11329.81 14.95 56955.72 88888.00 2016-12-13 23:09:38.412 348 11329.77 14.91 56955.69 88888.00 2016-12-13 23:09:38.912 348 11329.76 15.15 56955.69 88888.00 2016-12-13 23:09:39.412 348 11329.83 15.80 56955.70 88888.00 2016-12-13 23:09:39.912 348 11329.86 15.99 56955.70 88888.00 2016-12-13 23:09:40.412 348 11329.77 15.47 56955.69 88888.00 2016-12-13 23:09:40.912 348 11329.76 15.03 56955.72 88888.00 2016-12-13 23:09:41.412 348 11329.83 14.96 56955.72 88888.00 2016-12-13 23:09:41.912 348 11329.81 14.96 56955.70 88888.00 2016-12-13 23:09:42.412 348 11329.79 14.97 56955.70 88888.00 2016-12-13 23:09:42.912 348 11329.82 14.96 56955.64 88888.00 2016-12-13 23:09:43.412 348 11329.82 15.06 56955.69 88888.00 2016-12-13 23:09:43.912 348 11329.79 15.03 56955.69 88888.00 2016-12-13 23:09:44.412 348 11329.81 15.02 56955.64 88888.00 2016-12-13 23:09:44.912 348 11329.83 14.99 56955.66 88888.00 2016-12-13 23:09:45.412 348 11329.82 14.97 56955.66 88888.00 2016-12-13 23:09:45.912 348 11329.81 15.03 56955.66 88888.00 2016-12-13 23:09:46.412 348 11329.82 15.06 56955.67 88888.00 2016-12-13 23:09:46.912 348 11329.77 15.06 56955.60 88888.00 2016-12-13 23:09:47.412 348 11329.79 15.03 56955.61 88888.00 2016-12-13 23:09:47.912 348 11329.83 15.10 56955.58 88888.00 2016-12-13 23:09:48.412 348 11329.80 15.17 56955.63 88888.00 2016-12-13 23:09:48.912 348 11329.74 15.16 56955.67 88888.00 2016-12-13 23:09:49.412 348 11329.76 15.17 56955.64 88888.00 2016-12-13 23:09:49.912 348 11329.76 15.09 56955.63 88888.00 2016-12-13 23:09:50.412 348 11329.70 15.05 56955.67 88888.00 2016-12-13 23:09:50.912 348 11329.69 15.08 56955.67 88888.00 2016-12-13 23:09:51.412 348 11329.76 15.05 56955.66 88888.00 2016-12-13 23:09:51.912 348 11329.74 15.04 56955.69 88888.00 2016-12-13 23:09:52.412 348 11329.70 15.04 56955.75 88888.00 2016-12-13 23:09:52.912 348 11329.74 15.04 56955.67 88888.00 2016-12-13 23:09:53.412 348 11329.74 15.03 56955.58 88888.00 2016-12-13 23:09:53.912 348 11329.66 15.05 56955.62 88888.00 2016-12-13 23:09:54.412 348 11329.69 15.05 56955.58 88888.00 2016-12-13 23:09:54.912 348 11329.68 15.49 56955.55 88888.00 2016-12-13 23:09:55.412 348 11329.65 15.32 56955.62 88888.00 2016-12-13 23:09:55.912 348 11329.63 15.16 56955.66 88888.00 2016-12-13 23:09:56.412 348 11329.65 15.13 56955.64 88888.00 2016-12-13 23:09:56.912 348 11329.61 15.19 56955.67 88888.00 2016-12-13 23:09:57.412 348 11329.60 15.17 56955.68 88888.00 2016-12-13 23:09:57.912 348 11329.65 15.11 56955.68 88888.00 2016-12-13 23:09:58.412 348 11329.63 15.11 56955.68 88888.00 2016-12-13 23:09:58.912 348 11329.59 15.05 56955.73 88888.00 2016-12-13 23:09:59.412 348 11329.60 15.08 56955.70 88888.00 2016-12-13 23:09:59.912 348 11329.60 15.11 56955.61 88888.00 2016-12-13 23:10:00.412 348 11329.55 15.10 56955.60 88888.00 2016-12-13 23:10:00.912 348 11329.54 15.13 56955.66 88888.00 2016-12-13 23:10:01.412 348 11329.56 15.15 56955.66 88888.00 2016-12-13 23:10:01.912 348 11329.65 15.10 56955.63 88888.00 2016-12-13 23:10:02.412 348 11329.61 15.09 56955.63 88888.00 2016-12-13 23:10:02.912 348 11329.60 15.10 56955.67 88888.00 2016-12-13 23:10:03.412 348 11329.62 15.13 56955.67 88888.00 2016-12-13 23:10:03.912 348 11329.61 15.31 56955.67 88888.00 2016-12-13 23:10:04.412 348 11329.57 15.33 56955.64 88888.00 2016-12-13 23:10:04.912 348 11329.56 15.47 56955.69 88888.00 2016-12-13 23:10:05.412 348 11329.53 16.00 56955.70 88888.00 2016-12-13 23:10:05.912 348 11329.48 16.21 56955.68 88888.00 2016-12-13 23:10:06.412 348 11329.55 16.11 56955.63 88888.00 2016-12-13 23:10:06.912 348 11329.55 15.71 56955.61 88888.00 2016-12-13 23:10:07.412 348 11329.52 15.56 56955.63 88888.00 2016-12-13 23:10:07.912 348 11329.50 15.60 56955.67 88888.00 2016-12-13 23:10:08.412 348 11329.55 15.60 56955.66 88888.00 2016-12-13 23:10:08.912 348 11329.49 15.60 56955.64 88888.00 2016-12-13 23:10:09.412 348 11329.47 15.62 56955.68 88888.00 2016-12-13 23:10:09.912 348 11329.54 15.72 56955.68 88888.00 2016-12-13 23:10:10.412 348 11329.47 15.98 56955.69 88888.00 2016-12-13 23:10:10.912 348 11329.46 15.84 56955.69 88888.00 2016-12-13 23:10:11.412 348 11329.52 15.58 56955.66 88888.00 2016-12-13 23:10:11.912 348 11329.54 15.66 56955.63 88888.00 2016-12-13 23:10:12.412 348 11329.52 15.76 56955.57 88888.00 2016-12-13 23:10:12.912 348 11329.55 15.69 56955.62 88888.00 2016-12-13 23:10:13.412 348 11329.59 15.64 56955.62 88888.00 2016-12-13 23:10:13.912 348 11329.52 15.77 56955.60 88888.00 2016-12-13 23:10:14.412 348 11329.49 15.65 56955.62 88888.00 2016-12-13 23:10:14.912 348 11329.56 15.62 56955.58 88888.00 2016-12-13 23:10:15.412 348 11329.49 15.67 56955.62 88888.00 2016-12-13 23:10:15.912 348 11329.49 15.84 56955.64 88888.00 2016-12-13 23:10:16.412 348 11329.56 15.73 56955.63 88888.00 2016-12-13 23:10:16.912 348 11329.55 15.71 56955.67 88888.00 2016-12-13 23:10:17.412 348 11329.53 15.47 56955.68 88888.00 2016-12-13 23:10:17.912 348 11329.54 15.78 56955.67 88888.00 2016-12-13 23:10:18.412 348 11329.54 15.86 56955.68 88888.00 2016-12-13 23:10:18.912 348 11329.49 15.30 56955.68 88888.00 2016-12-13 23:10:19.412 348 11329.49 15.17 56955.66 88888.00 2016-12-13 23:10:19.912 348 11329.52 15.13 56955.68 88888.00 2016-12-13 23:10:20.412 348 11329.50 15.13 56955.73 88888.00 2016-12-13 23:10:20.912 348 11329.48 15.17 56955.73 88888.00 2016-12-13 23:10:21.412 348 11329.56 15.15 56955.73 88888.00 2016-12-13 23:10:21.912 348 11329.55 15.12 56955.76 88888.00 2016-12-13 23:10:22.412 348 11329.52 15.15 56955.79 88888.00 2016-12-13 23:10:22.912 348 11329.54 15.26 56955.85 88888.00 2016-12-13 23:10:23.412 348 11329.55 15.72 56955.87 88888.00 2016-12-13 23:10:23.912 348 11329.50 15.51 56955.92 88888.00 2016-12-13 23:10:24.412 348 11329.47 15.25 56955.95 88888.00 2016-12-13 23:10:24.912 348 11329.55 15.19 56955.98 88888.00 2016-12-13 23:10:25.412 348 11329.52 15.19 56955.96 88888.00 2016-12-13 23:10:25.912 348 11329.53 15.23 56956.00 88888.00 2016-12-13 23:10:26.412 348 11329.57 15.21 56956.05 88888.00 2016-12-13 23:10:26.912 348 11329.54 15.22 56956.11 88888.00 2016-12-13 23:10:27.412 348 11329.49 15.49 56956.13 88888.00 2016-12-13 23:10:27.912 348 11329.54 15.69 56956.21 88888.00 2016-12-13 23:10:28.412 348 11329.56 15.72 56956.24 88888.00 2016-12-13 23:10:28.912 348 11329.50 15.71 56956.24 88888.00 2016-12-13 23:10:29.412 348 11329.50 15.77 56956.30 88888.00 2016-12-13 23:10:29.912 348 11329.57 15.77 56956.35 88888.00 2016-12-13 23:10:30.412 348 11329.53 15.81 56956.39 88888.00 2016-12-13 23:10:30.912 348 11329.53 15.73 56956.44 88888.00 2016-12-13 23:10:31.412 348 11329.55 15.38 56956.44 88888.00 2016-12-13 23:10:31.912 348 11329.56 15.26 56956.41 88888.00 2016-12-13 23:10:32.412 348 11329.52 15.26 56956.44 88888.00 2016-12-13 23:10:32.912 348 11329.54 15.29 56956.46 88888.00 2016-12-13 23:10:33.412 348 11329.50 15.29 56956.47 88888.00 2016-12-13 23:10:33.912 348 11329.48 15.29 56956.52 88888.00 2016-12-13 23:10:34.412 348 11329.53 15.26 56956.57 88888.00 2016-12-13 23:10:34.912 348 11329.54 15.29 56956.62 88888.00 2016-12-13 23:10:35.412 348 11329.52 15.29 56956.66 88888.00 2016-12-13 23:10:35.912 348 11329.49 15.32 56956.67 88888.00 2016-12-13 23:10:36.412 348 11329.52 15.33 56956.77 88888.00 2016-12-13 23:10:36.912 348 11329.54 15.35 56956.76 88888.00 2016-12-13 23:10:37.412 348 11329.54 15.35 56956.75 88888.00 2016-12-13 23:10:37.912 348 11329.56 15.39 56956.77 88888.00 2016-12-13 23:10:38.412 348 11329.53 15.35 56956.82 88888.00 2016-12-13 23:10:38.912 348 11329.47 15.35 56956.85 88888.00 2016-12-13 23:10:39.412 348 11329.47 15.47 56956.91 88888.00 2016-12-13 23:10:39.912 348 11329.52 15.79 56956.92 88888.00 2016-12-13 23:10:40.412 348 11329.46 15.80 56956.95 88888.00 2016-12-13 23:10:40.912 348 11329.49 15.55 56956.98 88888.00 2016-12-13 23:10:41.412 348 11329.50 15.79 56957.03 88888.00 2016-12-13 23:10:41.912 348 11329.45 15.84 56957.08 88888.00 2016-12-13 23:10:42.412 348 11329.38 15.58 56957.07 88888.00 2016-12-13 23:10:42.912 348 11329.42 15.52 56957.07 88888.00 2016-12-13 23:10:43.412 348 11329.43 15.73 56957.09 88888.00 2016-12-13 23:10:43.912 348 11329.40 16.01 56957.11 88888.00 2016-12-13 23:10:44.412 348 11329.41 16.11 56957.12 88888.00 2016-12-13 23:10:44.912 348 11329.45 15.78 56957.17 88888.00 2016-12-13 23:10:45.413 348 11329.38 15.91 56957.20 88888.00 2016-12-13 23:10:45.913 348 11329.36 15.98 56957.24 88888.00 2016-12-13 23:10:46.413 348 11329.41 16.01 56957.29 88888.00 2016-12-13 23:10:46.913 348 11329.38 16.03 56957.33 88888.00 2016-12-13 23:10:47.413 348 11329.34 16.37 56957.42 88888.00 2016-12-13 23:10:47.913 348 11329.36 16.33 56957.43 88888.00 2016-12-13 23:10:48.413 348 11329.36 16.13 56957.42 88888.00 2016-12-13 23:10:48.913 348 11329.36 16.08 56957.48 88888.00 2016-12-13 23:10:49.413 348 11329.36 16.17 56957.52 88888.00 2016-12-13 23:10:49.913 348 11329.40 16.06 56957.56 88888.00 2016-12-13 23:10:50.413 348 11329.38 15.86 56957.62 88888.00 2016-12-13 23:10:50.913 348 11329.36 15.63 56957.62 88888.00 2016-12-13 23:10:51.413 348 11329.39 15.62 56957.62 88888.00 2016-12-13 23:10:51.913 348 11329.40 15.63 56957.62 88888.00 2016-12-13 23:10:52.413 348 11329.38 15.64 56957.65 88888.00 2016-12-13 23:10:52.913 348 11329.42 15.62 56957.72 88888.00 2016-12-13 23:10:53.413 348 11329.40 15.62 56957.73 88888.00 2016-12-13 23:10:53.913 348 11329.36 15.65 56957.75 88888.00 2016-12-13 23:10:54.413 348 11329.34 15.69 56957.79 88888.00 2016-12-13 23:10:54.913 348 11329.35 15.71 56957.79 88888.00 2016-12-13 23:10:55.413 348 11329.39 15.73 56957.86 88888.00 2016-12-13 23:10:55.913 348 11329.36 15.77 56957.88 88888.00 2016-12-13 23:10:56.413 348 11329.34 15.77 56957.95 88888.00 2016-12-13 23:10:56.913 348 11329.29 15.73 56957.95 88888.00 2016-12-13 23:10:57.413 348 11329.26 15.76 56957.99 88888.00 2016-12-13 23:10:57.913 348 11329.33 15.79 56958.04 88888.00 2016-12-13 23:10:58.413 348 11329.32 15.84 56958.06 88888.00 2016-12-13 23:10:58.913 348 11329.27 15.85 56958.03 88888.00 2016-12-13 23:10:59.413 348 11329.32 15.84 56958.05 88888.00 2016-12-13 23:10:59.913 348 11329.36 15.87 56958.12 88888.00 2016-12-13 23:11:00.413 348 11329.32 15.87 56958.14 88888.00 2016-12-13 23:11:00.913 348 11329.32 15.87 56958.12 88888.00 2016-12-13 23:11:01.413 348 11329.32 15.89 56958.11 88888.00 2016-12-13 23:11:01.913 348 11329.26 15.90 56958.17 88888.00 2016-12-13 23:11:02.413 348 11329.25 15.89 56958.17 88888.00 2016-12-13 23:11:02.913 348 11329.29 15.90 56958.18 88888.00 2016-12-13 23:11:03.413 348 11329.28 15.92 56958.14 88888.00 2016-12-13 23:11:03.913 348 11329.27 15.93 56958.16 88888.00 2016-12-13 23:11:04.413 348 11329.28 16.00 56958.23 88888.00 2016-12-13 23:11:04.913 348 11329.29 15.98 56958.25 88888.00 2016-12-13 23:11:05.413 348 11329.26 15.97 56958.25 88888.00 2016-12-13 23:11:05.913 348 11329.27 15.97 56958.25 88888.00 2016-12-13 23:11:06.413 348 11329.29 16.04 56958.25 88888.00 2016-12-13 23:11:06.913 348 11329.32 16.46 56958.30 88888.00 2016-12-13 23:11:07.413 348 11329.32 17.03 56958.34 88888.00 2016-12-13 23:11:07.913 348 11329.34 17.13 56958.33 88888.00 2016-12-13 23:11:08.413 348 11329.29 16.93 56958.31 88888.00 2016-12-13 23:11:08.913 348 11329.25 16.27 56958.38 88888.00 2016-12-13 23:11:09.413 348 11329.25 16.07 56958.45 88888.00 2016-12-13 23:11:09.913 348 11329.27 16.06 56958.45 88888.00 2016-12-13 23:11:10.413 348 11329.25 16.15 56958.49 88888.00 2016-12-13 23:11:10.913 348 11329.22 16.40 56958.51 88888.00 2016-12-13 23:11:11.413 348 11329.28 16.26 56958.52 88888.00 2016-12-13 23:11:11.913 348 11329.22 16.17 56958.53 88888.00 2016-12-13 23:11:12.413 348 11329.18 16.20 56958.55 88888.00 2016-12-13 23:11:12.913 348 11329.21 16.57 56958.58 88888.00 2016-12-13 23:11:13.413 348 11329.19 17.05 56958.57 88888.00 2016-12-13 23:11:13.913 348 11329.15 17.15 56958.61 88888.00 2016-12-13 23:11:14.413 348 11329.19 17.10 56958.62 88888.00 2016-12-13 23:11:14.913 348 11329.22 17.17 56958.61 88888.00 2016-12-13 23:11:15.413 348 11329.17 17.22 56958.64 88888.00 2016-12-13 23:11:15.913 348 11329.19 17.21 56958.63 88888.00 2016-12-13 23:11:16.413 348 11329.21 17.21 56958.65 88888.00 2016-12-13 23:11:16.913 348 11329.17 17.22 56958.68 88888.00 2016-12-13 23:11:17.413 348 11329.17 17.23 56958.69 88888.00 2016-12-13 23:11:17.913 348 11329.19 17.23 56958.69 88888.00 2016-12-13 23:11:18.413 348 11329.13 17.14 56958.69 88888.00 2016-12-13 23:11:18.913 348 11329.15 16.48 56958.65 88888.00 2016-12-13 23:11:19.413 348 11329.17 16.27 56958.65 88888.00 2016-12-13 23:11:19.913 348 11329.13 16.47 56958.69 88888.00 2016-12-13 23:11:20.413 348 11329.15 16.62 56958.70 88888.00 2016-12-13 23:11:20.913 348 11329.18 16.69 56958.70 88888.00 2016-12-13 23:11:21.413 348 11329.17 16.67 56958.70 88888.00 2016-12-13 23:11:21.913 348 11329.08 16.72 56958.74 88888.00 2016-12-13 23:11:22.413 348 11329.08 16.73 56958.76 88888.00 2016-12-13 23:11:22.913 348 11329.08 16.72 56958.72 88888.00 2016-12-13 23:11:23.413 348 11329.06 16.83 56958.66 88888.00 2016-12-13 23:11:23.913 348 11329.03 16.73 56958.64 88888.00 2016-12-13 23:11:24.413 348 11329.04 16.67 56958.68 88888.00 2016-12-13 23:11:24.913 348 11329.03 16.35 56958.72 88888.00 2016-12-13 23:11:25.413 348 11328.96 16.15 56958.74 88888.00 2016-12-13 23:11:25.913 348 11328.99 16.15 56958.66 88888.00 2016-12-13 23:11:26.413 348 11328.98 16.17 56958.59 88888.00 2016-12-13 23:11:26.913 348 11329.00 16.12 56958.56 88888.00 2016-12-13 23:11:27.413 348 11329.01 16.13 56958.52 88888.00 2016-12-13 23:11:27.913 348 11329.01 16.23 56958.52 88888.00 2016-12-13 23:11:28.413 348 11328.93 16.53 56958.57 88888.00 2016-12-13 23:11:28.913 348 11328.90 16.55 56958.55 88888.00 2016-12-13 23:11:29.413 348 11328.94 16.44 56958.50 88888.00 2016-12-13 23:11:29.913 348 11328.93 16.12 56958.48 88888.00 2016-12-13 23:11:30.413 348 11328.90 16.03 56958.53 88888.00 2016-12-13 23:11:30.913 348 11328.91 16.03 56958.48 88888.00 2016-12-13 23:11:31.413 348 11328.89 16.00 56958.40 88888.00 2016-12-13 23:11:31.913 348 11328.82 15.98 56958.40 88888.00 2016-12-13 23:11:32.413 348 11328.83 15.97 56958.42 88888.00 2016-12-13 23:11:32.913 348 11328.79 15.97 56958.38 88888.00 2016-12-13 23:11:33.413 348 11328.79 16.03 56958.37 88888.00 2016-12-13 23:11:33.913 348 11328.75 15.97 56958.37 88888.00 2016-12-13 23:11:34.413 348 11328.75 15.92 56958.33 88888.00 2016-12-13 23:11:34.913 348 11328.68 15.90 56958.29 88888.00 2016-12-13 23:11:35.413 348 11328.62 15.92 56958.26 88888.00 2016-12-13 23:11:35.913 348 11328.66 15.89 56958.29 88888.00 2016-12-13 23:11:36.413 348 11328.65 16.15 56958.27 88888.00 2016-12-13 23:11:36.913 348 11328.58 16.12 56958.23 88888.00 2016-12-13 23:11:37.413 348 11328.54 15.89 56958.25 88888.00 2016-12-13 23:11:37.913 348 11328.57 15.84 56958.21 88888.00 2016-12-13 23:11:38.413 348 11328.54 15.84 56958.20 88888.00 2016-12-13 23:11:38.913 348 11328.47 15.86 56958.25 88888.00 2016-12-13 23:11:39.413 348 11328.50 15.83 56958.23 88888.00 2016-12-13 23:11:39.913 348 11328.50 15.97 56958.19 88888.00 2016-12-13 23:11:40.413 348 11328.41 16.34 56958.13 88888.00 2016-12-13 23:11:40.913 348 11328.41 16.37 56958.14 88888.00 2016-12-13 23:11:41.413 348 11328.45 16.31 56958.11 88888.00 2016-12-13 23:11:41.913 348 11328.44 16.03 56958.10 88888.00 2016-12-13 23:11:42.413 348 11328.40 15.85 56958.11 88888.00 2016-12-13 23:11:42.913 348 11328.45 15.77 56958.06 88888.00 2016-12-13 23:11:43.413 348 11328.37 15.69 56958.07 88888.00 2016-12-13 23:11:43.913 348 11328.27 15.67 56958.06 88888.00 2016-12-13 23:11:44.413 348 11328.31 15.66 56958.06 88888.00 2016-12-13 23:11:44.913 348 11328.30 16.03 56958.05 88888.00 2016-12-13 23:11:45.413 348 11328.26 16.53 56957.99 88888.00 2016-12-13 23:11:45.913 348 11328.28 16.57 56957.97 88888.00 2016-12-13 23:11:46.413 348 11328.28 15.93 56957.97 88888.00 2016-12-13 23:11:46.913 348 11328.23 15.60 56957.97 88888.00 2016-12-13 23:11:47.413 348 11328.22 15.59 56957.91 88888.00 2016-12-13 23:11:47.913 348 11328.21 15.55 56957.92 88888.00 2016-12-13 23:11:48.413 348 11328.14 15.59 56957.93 88888.00 2016-12-13 23:11:48.913 348 11328.13 15.64 56957.92 88888.00 2016-12-13 23:11:49.413 348 11328.15 15.56 56957.85 88888.00 2016-12-13 23:11:49.913 348 11328.14 15.53 56957.81 88888.00 2016-12-13 23:11:50.413 348 11328.11 15.52 56957.81 88888.00 2016-12-13 23:11:50.913 348 11328.06 15.56 56957.80 88888.00 2016-12-13 23:11:51.413 348 11328.09 15.52 56957.78 88888.00 2016-12-13 23:11:51.913 348 11328.03 15.86 56957.78 88888.00 2016-12-13 23:11:52.413 348 11328.00 16.00 56957.68 88888.00 2016-12-13 23:11:52.913 348 11328.02 15.94 56957.71 88888.00 2016-12-13 23:11:53.413 348 11328.01 15.77 56957.73 88888.00 2016-12-13 23:11:53.913 348 11327.96 15.47 56957.67 88888.00 2016-12-13 23:11:54.413 348 11327.96 15.60 56957.65 88888.00 2016-12-13 23:11:54.913 348 11327.97 15.58 56957.65 88888.00 2016-12-13 23:11:55.413 348 11327.90 15.39 56957.67 88888.00 2016-12-13 23:11:55.913 348 11327.92 15.39 56957.68 88888.00 2016-12-13 23:11:56.413 348 11327.90 15.47 56957.63 88888.00 2016-12-13 23:11:56.913 348 11327.81 15.74 56957.60 88888.00 2016-12-13 23:11:57.413 348 11327.78 15.81 56957.54 88888.00 2016-12-13 23:11:57.913 348 11327.81 15.84 56957.53 88888.00 2016-12-13 23:11:58.413 348 11327.75 15.81 56957.54 88888.00 2016-12-13 23:11:58.913 348 11327.72 15.79 56957.59 88888.00 2016-12-13 23:11:59.413 348 11327.72 15.76 56957.63 88888.00 2016-12-13 23:11:59.913 348 11327.75 15.86 56957.62 88888.00 2016-12-13 23:12:00.413 348 11327.71 15.77 56957.57 88888.00 2016-12-13 23:12:00.913 348 11327.73 15.71 56957.60 88888.00 2016-12-13 23:12:01.413 348 11327.74 15.74 56957.62 88888.00 2016-12-13 23:12:01.913 348 11327.72 15.79 56957.60 88888.00 2016-12-13 23:12:02.413 348 11327.69 15.77 56957.57 88888.00 2016-12-13 23:12:02.913 348 11327.71 15.71 56957.53 88888.00 2016-12-13 23:12:03.413 348 11327.71 15.71 56957.48 88888.00 2016-12-13 23:12:03.913 348 11327.61 15.80 56957.44 88888.00 2016-12-13 23:12:04.413 348 11327.57 15.65 56957.52 88888.00 2016-12-13 23:12:04.913 348 11327.60 15.24 56957.49 88888.00 2016-12-13 23:12:05.413 348 11327.61 15.15 56957.46 88888.00 2016-12-13 23:12:05.913 348 11327.52 15.09 56957.44 88888.00 2016-12-13 23:12:06.413 348 11327.58 15.06 56957.41 88888.00 2016-12-13 23:12:06.913 348 11327.58 15.05 56957.41 88888.00 2016-12-13 23:12:07.413 348 11327.55 15.03 56957.37 88888.00 2016-12-13 23:12:07.913 348 11327.54 14.99 56957.37 88888.00 2016-12-13 23:12:08.413 348 11327.53 14.99 56957.33 88888.00 2016-12-13 23:12:08.913 348 11327.51 14.97 56957.28 88888.00 2016-12-13 23:12:09.413 348 11327.51 14.95 56957.26 88888.00 2016-12-13 23:12:09.913 348 11327.53 14.90 56957.27 88888.00 2016-12-13 23:12:10.413 348 11327.51 14.91 56957.26 88888.00 2016-12-13 23:12:10.913 348 11327.46 14.94 56957.18 88888.00 2016-12-13 23:12:11.413 348 11327.46 14.89 56957.18 88888.00 2016-12-13 23:12:11.913 348 11327.44 14.85 56957.17 88888.00 2016-12-13 23:12:12.413 348 11327.41 14.84 56957.18 88888.00 2016-12-13 23:12:12.913 348 11327.44 14.81 56957.14 88888.00 2016-12-13 23:12:13.413 348 11327.43 14.77 56957.05 88888.00 2016-12-13 23:12:13.913 348 11327.40 14.76 56957.07 88888.00 2016-12-13 23:12:14.413 348 11327.41 14.78 56957.03 88888.00 2016-12-13 23:12:14.913 348 11327.41 14.79 56956.99 88888.00 2016-12-13 23:12:15.413 348 11327.41 14.74 56956.99 88888.00 2016-12-13 23:12:15.913 348 11327.38 14.70 56956.99 88888.00 2016-12-13 23:12:16.413 348 11327.43 14.69 56956.97 88888.00 2016-12-13 23:12:16.913 348 11327.43 14.65 56956.99 88888.00 2016-12-13 23:12:17.413 348 11327.32 14.67 56956.98 88888.00 2016-12-13 23:12:17.913 348 11327.34 14.67 56956.99 88888.00 2016-12-13 23:12:18.413 348 11327.34 14.61 56957.02 88888.00 2016-12-13 23:12:18.913 348 11327.29 14.58 56956.99 88888.00 2016-12-13 23:12:19.413 348 11327.29 14.56 56956.92 88888.00 2016-12-13 23:12:19.913 348 11327.34 14.55 56956.94 88888.00 2016-12-13 23:12:20.413 348 11327.37 14.53 56956.94 88888.00 2016-12-13 23:12:20.913 348 11327.29 14.51 56956.91 88888.00 2016-12-13 23:12:21.413 348 11327.27 14.49 56956.89 88888.00 2016-12-13 23:12:21.913 348 11327.23 14.48 56956.86 88888.00 2016-12-13 23:12:22.413 348 11327.19 14.57 56956.88 88888.00 2016-12-13 23:12:22.913 348 11327.27 14.63 56956.85 88888.00 2016-12-13 23:12:23.413 348 11327.31 14.48 56956.79 88888.00 2016-12-13 23:12:23.913 348 11327.27 14.38 56956.79 88888.00 2016-12-13 23:12:24.413 348 11327.20 14.35 56956.79 88888.00 2016-12-13 23:12:24.913 348 11327.24 14.31 56956.78 88888.00 2016-12-13 23:12:25.413 348 11327.26 14.30 56956.73 88888.00 2016-12-13 23:12:25.913 348 11327.19 14.31 56956.75 88888.00 2016-12-13 23:12:26.413 348 11327.18 14.33 56956.78 88888.00 2016-12-13 23:12:26.913 348 11327.20 14.30 56956.77 88888.00 2016-12-13 23:12:27.413 348 11327.17 14.28 56956.71 88888.00 2016-12-13 23:12:27.913 348 11327.19 14.29 56956.67 88888.00 2016-12-13 23:12:28.413 348 11327.24 14.24 56956.64 88888.00 2016-12-13 23:12:28.913 348 11327.23 14.22 56956.62 88888.00 2016-12-13 23:12:29.413 348 11327.23 14.23 56956.60 88888.00 2016-12-13 23:12:29.913 348 11327.29 14.24 56956.58 88888.00 2016-12-13 23:12:30.413 348 11327.22 14.28 56956.58 88888.00 2016-12-13 23:12:30.913 348 11327.17 14.57 56956.63 88888.00 2016-12-13 23:12:31.413 348 11327.18 14.43 56956.59 88888.00 2016-12-13 23:12:31.913 348 11327.13 14.21 56956.58 88888.00 2016-12-13 23:12:32.413 348 11327.15 14.15 56956.59 88888.00 2016-12-13 23:12:32.913 348 11327.19 14.13 56956.64 88888.00 2016-12-13 23:12:33.413 348 11327.22 14.15 56956.59 88888.00 2016-12-13 23:12:33.913 348 11327.12 14.65 56956.58 88888.00 2016-12-13 23:12:34.413 348 11327.13 14.85 56956.56 88888.00 2016-12-13 23:12:34.913 348 11327.18 15.09 56956.54 88888.00 2016-12-13 23:12:35.413 348 11327.15 15.15 56956.52 88888.00 2016-12-13 23:12:35.913 348 11327.13 15.12 56956.52 88888.00 2016-12-13 23:12:36.413 348 11327.15 14.88 56956.52 88888.00 2016-12-13 23:12:36.913 348 11327.16 14.23 56956.50 88888.00 2016-12-13 23:12:37.413 348 11327.13 14.11 56956.52 88888.00 2016-12-13 23:12:37.913 348 11327.17 14.65 56956.50 88888.00 2016-12-13 23:12:38.413 348 11327.16 14.57 56956.53 88888.00 2016-12-13 23:12:38.913 348 11327.09 14.55 56956.50 88888.00 2016-12-13 23:12:39.413 348 11327.09 14.50 56956.50 88888.00 2016-12-13 23:12:39.913 348 11327.08 14.51 56956.50 88888.00 2016-12-13 23:12:40.413 348 11327.06 14.23 56956.46 88888.00 2016-12-13 23:12:40.913 348 11327.11 14.04 56956.45 88888.00 2016-12-13 23:12:41.413 348 11327.11 14.37 56956.41 88888.00 2016-12-13 23:12:41.913 348 11327.12 14.47 56956.47 88888.00 2016-12-13 23:12:42.413 348 11327.09 14.02 56956.50 88888.00 2016-12-13 23:12:42.913 348 11327.13 13.93 56956.51 88888.00 2016-12-13 23:12:43.413 348 11327.15 13.93 56956.53 88888.00 2016-12-13 23:12:43.913 348 11327.06 13.94 56956.54 88888.00 2016-12-13 23:12:44.413 348 11327.05 14.03 56956.51 88888.00 2016-12-13 23:12:44.913 348 11327.13 14.01 56956.49 88888.00 2016-12-13 23:12:45.413 348 11327.12 14.45 56956.41 88888.00 2016-12-13 23:12:45.913 348 11327.09 14.38 56956.44 88888.00 2016-12-13 23:12:46.413 348 11327.08 14.07 56956.44 88888.00 2016-12-13 23:12:46.913 348 11327.06 14.14 56956.41 88888.00 2016-12-13 23:12:47.413 348 11327.09 14.63 56956.43 88888.00 2016-12-13 23:12:47.913 348 11327.06 14.62 56956.41 88888.00 2016-12-13 23:12:48.413 348 11327.16 14.47 56956.40 88888.00 2016-12-13 23:12:48.913 348 11327.16 14.40 56956.35 88888.00 2016-12-13 23:12:49.413 348 11327.13 14.42 56956.32 88888.00 2016-12-13 23:12:49.913 348 11327.13 14.38 56956.33 88888.00 2016-12-13 23:12:50.413 348 11327.08 14.34 56956.34 88888.00 2016-12-13 23:12:50.913 348 11327.03 14.30 56956.27 88888.00 2016-12-13 23:12:51.413 348 11327.06 14.54 56956.28 88888.00 2016-12-13 23:12:51.913 348 11327.12 14.57 56956.30 88888.00 2016-12-13 23:12:52.413 348 11327.09 14.42 56956.26 88888.00 2016-12-13 23:12:52.913 348 11327.08 14.54 56956.22 88888.00 2016-12-13 23:12:53.413 348 11327.13 14.42 56956.21 88888.00 2016-12-13 23:12:53.913 348 11327.10 14.43 56956.27 88888.00 2016-12-13 23:12:54.413 348 11327.11 14.26 56956.31 88888.00 2016-12-13 23:12:54.913 348 11327.17 14.38 56956.33 88888.00 2016-12-13 23:12:55.413 348 11327.19 14.57 56956.34 88888.00 2016-12-13 23:12:55.913 348 11327.15 14.06 56956.28 88888.00 2016-12-13 23:12:56.413 348 11327.15 13.89 56956.24 88888.00 2016-12-13 23:12:56.913 348 11327.19 13.90 56956.19 88888.00 2016-12-13 23:12:57.413 348 11327.16 13.86 56956.19 88888.00 2016-12-13 23:12:57.913 348 11327.13 13.81 56956.21 88888.00 2016-12-13 23:12:58.413 348 11327.18 13.80 56956.18 88888.00 2016-12-13 23:12:58.913 348 11327.19 13.82 56956.17 88888.00 2016-12-13 23:12:59.413 348 11327.18 13.86 56956.18 88888.00 2016-12-13 23:12:59.913 348 11327.22 13.85 56956.19 88888.00 2016-12-13 23:13:00.413 348 11327.23 14.02 56956.17 88888.00 2016-12-13 23:13:00.913 348 11327.18 14.64 56956.14 88888.00 2016-12-13 23:13:01.413 348 11327.22 14.88 56956.14 88888.00 2016-12-13 23:13:01.913 348 11327.18 14.90 56956.09 88888.00 2016-12-13 23:13:02.413 348 11327.17 14.92 56956.09 88888.00 2016-12-13 23:13:02.913 348 11327.17 14.91 56956.12 88888.00 2016-12-13 23:13:03.413 348 11327.19 14.92 56956.13 88888.00 2016-12-13 23:13:03.913 348 11327.22 14.91 56956.09 88888.00 2016-12-13 23:13:04.413 348 11327.19 14.49 56956.06 88888.00 2016-12-13 23:13:04.913 348 11327.23 13.96 56956.06 88888.00 2016-12-13 23:13:05.413 348 11327.19 13.88 56956.02 88888.00 2016-12-13 23:13:05.913 348 11327.16 13.88 56956.07 88888.00 2016-12-13 23:13:06.413 348 11327.17 13.88 56956.07 88888.00 2016-12-13 23:13:06.913 348 11327.19 13.89 56955.99 88888.00 2016-12-13 23:13:07.413 348 11327.19 13.89 56955.99 88888.00 2016-12-13 23:13:07.913 348 11327.22 14.02 56955.96 88888.00 2016-12-13 23:13:08.413 348 11327.25 14.29 56955.94 88888.00 2016-12-13 23:13:08.913 348 11327.25 14.64 56955.95 88888.00 2016-12-13 23:13:09.413 348 11327.26 14.69 56955.90 88888.00 2016-12-13 23:13:09.913 348 11327.27 14.70 56955.88 88888.00 2016-12-13 23:13:10.413 348 11327.30 14.55 56955.85 88888.00 2016-12-13 23:13:10.913 348 11327.31 14.45 56955.85 88888.00 2016-12-13 23:13:11.413 348 11327.26 14.45 56955.79 88888.00 2016-12-13 23:13:11.913 348 11327.31 14.43 56955.76 88888.00 2016-12-13 23:13:12.413 348 11327.31 14.51 56955.76 88888.00 2016-12-13 23:13:12.913 348 11327.27 14.56 56955.75 88888.00 2016-12-13 23:13:13.413 348 11327.33 14.49 56955.72 88888.00 2016-12-13 23:13:13.913 348 11327.29 14.49 56955.66 88888.00 2016-12-13 23:13:14.413 348 11327.25 14.33 56955.62 88888.00 2016-12-13 23:13:14.913 348 11327.30 14.34 56955.63 88888.00 2016-12-13 23:13:15.413 348 11327.31 14.43 56955.63 88888.00 2016-12-13 23:13:15.913 348 11327.31 14.40 56955.60 88888.00 2016-12-13 23:13:16.413 348 11327.32 14.35 56955.54 88888.00 2016-12-13 23:13:16.913 348 11327.41 14.48 56955.53 88888.00 2016-12-13 23:13:17.413 348 11327.40 14.57 56955.51 88888.00 2016-12-13 23:13:17.913 348 11327.34 14.54 56955.44 88888.00 2016-12-13 23:13:18.413 348 11327.33 14.35 56955.37 88888.00 2016-12-13 23:13:18.913 348 11327.37 14.16 56955.32 88888.00 2016-12-13 23:13:19.413 348 11327.33 14.07 56955.31 88888.00 2016-12-13 23:13:19.913 348 11327.31 13.87 56955.30 88888.00 2016-12-13 23:13:20.413 348 11327.40 13.86 56955.31 88888.00 2016-12-13 23:13:20.913 348 11327.33 13.86 56955.27 88888.00 2016-12-13 23:13:21.413 348 11327.37 13.93 56955.30 88888.00 2016-12-13 23:13:21.913 348 11327.38 13.92 56955.30 88888.00 2016-12-13 23:13:22.413 348 11327.33 13.89 56955.21 88888.00 2016-12-13 23:13:22.913 348 11327.32 13.89 56955.17 88888.00 2016-12-13 23:13:23.413 348 11327.36 13.93 56955.18 88888.00 2016-12-13 23:13:23.913 348 11327.38 13.89 56955.18 88888.00 2016-12-13 23:13:24.413 348 11327.40 13.86 56955.16 88888.00 2016-12-13 23:13:24.913 348 11327.37 13.92 56955.11 88888.00 2016-12-13 23:13:25.413 348 11327.38 13.90 56955.12 88888.00 2016-12-13 23:13:25.913 348 11327.38 13.86 56955.09 88888.00 2016-12-13 23:13:26.413 348 11327.40 13.85 56955.08 88888.00 2016-12-13 23:13:26.913 348 11327.41 13.85 56955.06 88888.00 2016-12-13 23:13:27.413 348 11327.41 13.85 56955.03 88888.00 2016-12-13 23:13:27.913 348 11327.41 13.83 56954.97 88888.00 2016-12-13 23:13:28.413 348 11327.44 13.81 56954.96 88888.00 2016-12-13 23:13:28.913 348 11327.46 13.79 56954.91 88888.00 2016-12-13 23:13:29.413 348 11327.45 13.77 56954.86 88888.00 2016-12-13 23:13:29.913 348 11327.47 13.80 56954.85 88888.00 2016-12-13 23:13:30.413 348 11327.45 13.97 56954.81 88888.00 2016-12-13 23:13:30.913 348 11327.41 13.89 56954.78 88888.00 2016-12-13 23:13:31.413 348 11327.41 13.79 56954.74 88888.00 2016-12-13 23:13:31.913 348 11327.39 13.77 56954.76 88888.00 2016-12-13 23:13:32.413 348 11327.38 13.77 56954.72 88888.00 2016-12-13 23:13:32.913 348 11327.38 13.77 56954.71 88888.00 2016-12-13 23:13:33.413 348 11327.40 13.73 56954.64 88888.00 2016-12-13 23:13:33.913 348 11327.43 13.74 56954.57 88888.00 2016-12-13 23:13:34.413 348 11327.43 13.77 56954.57 88888.00 2016-12-13 23:13:34.913 348 11327.41 13.77 56954.59 88888.00 2016-12-13 23:13:35.413 348 11327.44 13.73 56954.60 88888.00 2016-12-13 23:13:35.913 348 11327.38 13.73 56954.58 88888.00 2016-12-13 23:13:36.413 348 11327.43 13.74 56954.54 88888.00 2016-12-13 23:13:36.913 348 11327.46 13.75 56954.52 88888.00 2016-12-13 23:13:37.413 348 11327.48 13.73 56954.51 88888.00 2016-12-13 23:13:37.913 348 11327.46 13.69 56954.51 88888.00 2016-12-13 23:13:38.413 348 11327.50 13.70 56954.46 88888.00 2016-12-13 23:13:38.913 348 11327.46 13.70 56954.46 88888.00 2016-12-13 23:13:39.413 348 11327.46 13.72 56954.44 88888.00 2016-12-13 23:13:39.913 348 11327.47 13.68 56954.33 88888.00 2016-12-13 23:13:40.413 348 11327.50 13.65 56954.35 88888.00 2016-12-13 23:13:40.913 348 11327.48 13.69 56954.34 88888.00 2016-12-13 23:13:41.413 348 11327.47 13.72 56954.34 88888.00 2016-12-13 23:13:41.913 348 11327.50 13.67 56954.34 88888.00 2016-12-13 23:13:42.413 348 11327.41 13.65 56954.35 88888.00 2016-12-13 23:13:42.913 348 11327.45 13.72 56954.27 88888.00 2016-12-13 23:13:43.404 348 11327.52 13.73 56954.22 88888.00 2016-12-13 23:13:43.904 348 11327.51 13.68 56954.20 88888.00 2016-12-13 23:13:44.404 348 11327.47 13.69 56954.20 88888.00 2016-12-13 23:13:44.904 348 11327.52 13.70 56954.19 88888.00 2016-12-13 23:13:45.404 348 11327.51 13.70 56954.15 88888.00 2016-12-13 23:13:45.904 348 11327.51 13.67 56954.12 88888.00 2016-12-13 23:13:46.404 348 11327.53 13.65 56954.14 88888.00 2016-12-13 23:13:46.904 348 11327.54 13.67 56954.13 88888.00 2016-12-13 23:13:47.404 348 11327.52 13.85 56954.12 88888.00 2016-12-13 23:13:47.904 348 11327.52 13.65 56954.09 88888.00 2016-12-13 23:13:48.404 348 11327.55 13.56 56954.06 88888.00 2016-12-13 23:13:48.904 348 11327.55 13.59 56954.01 88888.00 2016-12-13 23:13:49.404 348 11327.50 13.61 56954.00 88888.00 2016-12-13 23:13:49.904 348 11327.55 13.60 56953.97 88888.00 2016-12-13 23:13:50.404 348 11327.57 13.59 56953.94 88888.00 2016-12-13 23:13:50.904 348 11327.52 13.60 56953.91 88888.00 2016-12-13 23:13:51.404 348 11327.53 13.61 56953.91 88888.00 2016-12-13 23:13:51.904 348 11327.58 14.10 56953.90 88888.00 2016-12-13 23:13:52.404 348 11327.52 13.92 56953.88 88888.00 2016-12-13 23:13:52.904 348 11327.53 13.67 56953.88 88888.00 2016-12-13 23:13:53.404 348 11327.60 14.16 56953.86 88888.00 2016-12-13 23:13:53.904 348 11327.60 14.01 56953.83 88888.00 2016-12-13 23:13:54.404 348 11327.57 13.92 56953.83 88888.00 2016-12-13 23:13:54.904 348 11327.58 14.07 56953.78 88888.00 2016-12-13 23:13:55.404 348 11327.59 14.22 56953.77 88888.00 2016-12-13 23:13:55.904 348 11327.59 14.35 56953.76 88888.00 2016-12-13 23:13:56.404 348 11327.66 14.36 56953.74 88888.00 2016-12-13 23:13:56.904 348 11327.65 14.30 56953.77 88888.00 2016-12-13 23:13:57.404 348 11327.62 14.27 56953.71 88888.00 2016-12-13 23:13:57.904 348 11327.66 14.15 56953.67 88888.00 2016-12-13 23:13:58.404 348 11327.68 14.07 56953.63 88888.00 2016-12-13 23:13:58.904 348 11327.65 14.47 56953.62 88888.00 2016-12-13 23:13:59.404 348 11327.67 14.61 56953.61 88888.00 2016-12-13 23:13:59.904 348 11327.68 14.60 56953.58 88888.00 2016-12-13 23:14:00.404 348 11327.68 14.58 56953.51 88888.00 2016-12-13 23:14:00.904 348 11327.67 14.63 56953.54 88888.00 2016-12-13 23:14:01.404 348 11327.73 14.58 56953.55 88888.00 2016-12-13 23:14:01.904 348 11327.72 14.57 56953.52 88888.00 2016-12-13 23:14:02.404 348 11327.65 14.57 56953.50 88888.00 2016-12-13 23:14:02.904 348 11327.68 14.57 56953.45 88888.00 2016-12-13 23:14:03.404 348 11327.71 14.56 56953.45 88888.00 2016-12-13 23:14:03.904 348 11327.68 14.57 56953.42 88888.00 2016-12-13 23:14:04.404 348 11327.65 14.54 56953.42 88888.00 2016-12-13 23:14:04.904 348 11327.66 14.00 56953.44 88888.00 2016-12-13 23:14:05.404 348 11327.65 13.74 56953.43 88888.00 2016-12-13 23:14:05.904 348 11327.66 13.69 56953.36 88888.00 2016-12-13 23:14:06.404 348 11327.69 13.59 56953.33 88888.00 2016-12-13 23:14:06.904 348 11327.72 13.45 56953.30 88888.00 2016-12-13 23:14:07.404 348 11327.68 13.42 56953.26 88888.00 2016-12-13 23:14:07.904 348 11327.69 13.47 56953.24 88888.00 2016-12-13 23:14:08.404 348 11327.80 13.49 56953.20 88888.00 2016-12-13 23:14:08.904 348 11327.73 13.49 56953.22 88888.00 2016-12-13 23:14:09.404 348 11327.69 13.53 56953.18 88888.00 2016-12-13 23:14:09.904 348 11327.78 13.49 56953.18 88888.00 2016-12-13 23:14:10.404 348 11327.78 13.87 56953.18 88888.00 2016-12-13 23:14:10.904 348 11327.78 14.34 56953.12 88888.00 2016-12-13 23:14:11.404 348 11327.87 13.90 56953.10 88888.00 2016-12-13 23:14:11.904 348 11327.88 13.94 56953.05 88888.00 2016-12-13 23:14:12.404 348 11327.79 14.42 56953.06 88888.00 2016-12-13 23:14:12.904 348 11327.81 14.33 56953.06 88888.00 2016-12-13 23:14:13.404 348 11327.83 14.16 56953.05 88888.00 2016-12-13 23:14:13.904 348 11327.79 14.41 56952.99 88888.00 2016-12-13 23:14:14.404 348 11327.78 14.35 56952.96 88888.00 2016-12-13 23:14:14.904 348 11327.83 14.09 56952.96 88888.00 2016-12-13 23:14:15.404 348 11327.85 14.11 56952.90 88888.00 2016-12-13 23:14:15.904 348 11327.83 13.93 56952.88 88888.00 2016-12-13 23:14:16.404 348 11327.85 13.70 56952.90 88888.00 2016-12-13 23:14:16.904 348 11327.87 13.73 56952.90 88888.00 2016-12-13 23:14:17.404 348 11327.83 14.03 56952.90 88888.00 2016-12-13 23:14:17.904 348 11327.86 14.14 56952.92 88888.00 2016-12-13 23:14:18.404 348 11327.88 13.97 56952.87 88888.00 2016-12-13 23:14:18.904 348 11327.85 14.16 56952.84 88888.00 2016-12-13 23:14:19.404 348 11327.80 14.23 56952.81 88888.00 2016-12-13 23:14:19.904 348 11327.88 14.00 56952.81 88888.00 2016-12-13 23:14:20.404 348 11327.90 13.83 56952.77 88888.00 2016-12-13 23:14:20.904 348 11327.90 13.53 56952.74 88888.00 2016-12-13 23:14:21.404 348 11327.96 13.51 56952.72 88888.00 2016-12-13 23:14:21.904 348 11327.93 13.95 56952.72 88888.00 2016-12-13 23:14:22.404 348 11327.92 13.60 56952.65 88888.00 2016-12-13 23:14:22.904 348 11328.02 13.42 56952.62 88888.00 2016-12-13 23:14:23.404 348 11328.04 13.36 56952.56 88888.00 2016-12-13 23:14:23.904 348 11327.97 13.31 56952.55 88888.00 2016-12-13 23:14:24.404 348 11328.00 13.26 56952.58 88888.00 2016-12-13 23:14:24.904 348 11328.06 13.29 56952.56 88888.00 2016-12-13 23:14:25.404 348 11328.06 13.32 56952.50 88888.00 2016-12-13 23:14:25.904 348 11328.04 13.34 56952.41 88888.00 2016-12-13 23:14:26.404 348 11328.06 13.42 56952.39 88888.00 2016-12-13 23:14:26.904 348 11328.13 13.79 56952.43 88888.00 2016-12-13 23:14:27.404 348 11328.14 13.97 56952.43 88888.00 2016-12-13 23:14:27.904 348 11328.18 13.81 56952.41 88888.00 2016-12-13 23:14:28.404 348 11328.14 13.74 56952.39 88888.00 2016-12-13 23:14:28.904 348 11328.06 13.69 56952.35 88888.00 2016-12-13 23:14:29.404 348 11328.09 13.92 56952.32 88888.00 2016-12-13 23:14:29.904 348 11328.13 13.82 56952.29 88888.00 2016-12-13 23:14:30.404 348 11328.15 13.72 56952.26 88888.00 2016-12-13 23:14:30.904 348 11328.14 13.69 56952.20 88888.00 2016-12-13 23:14:31.404 348 11328.18 13.74 56952.14 88888.00 2016-12-13 23:14:31.904 348 11328.23 13.66 56952.13 88888.00 2016-12-13 23:14:32.404 348 11328.21 13.62 56952.13 88888.00 2016-12-13 23:14:32.904 348 11328.20 13.67 56952.13 88888.00 2016-12-13 23:14:33.404 348 11328.22 13.65 56952.10 88888.00 2016-12-13 23:14:33.904 348 11328.23 13.72 56952.05 88888.00 2016-12-13 23:14:34.404 348 11328.26 13.70 56952.04 88888.00 2016-12-13 23:14:34.904 348 11328.28 13.66 56952.04 88888.00 2016-12-13 23:14:35.404 348 11328.26 13.72 56952.02 88888.00 2016-12-13 23:14:35.904 348 11328.24 13.65 56951.98 88888.00 2016-12-13 23:14:36.404 348 11328.30 13.62 56951.94 88888.00 2016-12-13 23:14:36.904 348 11328.31 13.62 56951.94 88888.00 2016-12-13 23:14:37.404 348 11328.28 13.60 56951.96 88888.00 2016-12-13 23:14:37.904 348 11328.34 13.65 56951.94 88888.00 2016-12-13 23:14:38.404 348 11328.37 13.60 56951.94 88888.00 2016-12-13 23:14:38.904 348 11328.38 13.46 56951.91 88888.00 2016-12-13 23:14:39.404 348 11328.36 13.58 56951.88 88888.00 2016-12-13 23:14:39.904 348 11328.38 13.47 56951.85 88888.00 2016-12-13 23:14:40.404 348 11328.42 13.92 56951.88 88888.00 2016-12-13 23:14:40.904 348 11328.40 14.17 56951.84 88888.00 2016-12-13 23:14:41.404 348 11328.43 14.03 56951.83 88888.00 2016-12-13 23:14:41.904 348 11328.41 13.31 56951.84 88888.00 2016-12-13 23:14:42.404 348 11328.36 13.08 56951.88 88888.00 2016-12-13 23:14:42.904 348 11328.45 13.08 56951.92 88888.00 2016-12-13 23:14:43.404 348 11328.51 13.06 56951.88 88888.00 2016-12-13 23:14:43.904 348 11328.52 13.02 56951.90 88888.00 2016-12-13 23:14:44.404 348 11328.56 13.05 56951.96 88888.00 2016-12-13 23:14:44.904 348 11328.61 13.02 56951.97 88888.00 2016-12-13 23:14:45.404 348 11328.61 13.07 56951.96 88888.00 2016-12-13 23:14:45.904 348 11328.61 13.09 56951.96 88888.00 2016-12-13 23:14:46.404 348 11328.63 13.07 56952.02 88888.00 2016-12-13 23:14:46.904 348 11328.61 13.05 56952.00 88888.00 2016-12-13 23:14:47.404 348 11328.62 13.07 56952.00 88888.00 2016-12-13 23:14:47.904 348 11328.70 13.09 56952.00 88888.00 2016-12-13 23:14:48.404 348 11328.71 13.32 56952.01 88888.00 2016-12-13 23:14:48.904 348 11328.68 13.19 56952.05 88888.00 2016-12-13 23:14:49.404 348 11328.70 13.09 56952.05 88888.00 2016-12-13 23:14:49.904 348 11328.73 13.18 56952.04 88888.00 2016-12-13 23:14:50.404 348 11328.73 13.73 56952.01 88888.00 2016-12-13 23:14:50.904 348 11328.75 13.42 56952.05 88888.00 2016-12-13 23:14:51.404 348 11328.80 13.12 56952.11 88888.00 2016-12-13 23:14:51.904 348 11328.80 13.09 56952.11 88888.00 2016-12-13 23:14:52.404 348 11328.75 13.14 56952.10 88888.00 2016-12-13 23:14:52.904 348 11328.76 13.18 56952.14 88888.00 2016-12-13 23:14:53.404 348 11328.80 13.21 56952.17 88888.00 2016-12-13 23:14:53.904 348 11328.78 13.18 56952.16 88888.00 2016-12-13 23:14:54.404 348 11328.80 13.17 56952.15 88888.00 2016-12-13 23:14:54.904 348 11328.80 13.34 56952.16 88888.00 2016-12-13 23:14:55.404 348 11328.80 13.27 56952.22 88888.00 2016-12-13 23:14:55.904 348 11328.86 13.25 56952.24 88888.00 2016-12-13 23:14:56.404 348 11328.92 13.24 56952.22 88888.00 2016-12-13 23:14:56.904 348 11328.90 13.24 56952.26 88888.00 2016-12-13 23:14:57.404 348 11328.85 13.26 56952.27 88888.00 2016-12-13 23:14:57.904 348 11328.89 13.31 56952.27 88888.00 2016-12-13 23:14:58.404 348 11328.91 13.34 56952.32 88888.00 2016-12-13 23:14:58.904 348 11328.86 13.60 56952.34 88888.00 2016-12-13 23:14:59.404 348 11328.92 13.58 56952.36 88888.00 2016-12-13 23:14:59.904 348 11328.99 13.47 56952.41 88888.00 2016-12-13 23:15:00.404 348 11328.97 13.36 56952.41 88888.00 2016-12-13 23:15:00.904 348 11328.94 13.36 56952.42 88888.00 2016-12-13 23:15:01.404 348 11329.00 13.36 56952.46 88888.00 2016-12-13 23:15:01.904 348 11329.00 13.36 56952.48 88888.00 2016-12-13 23:15:02.404 348 11329.00 13.36 56952.46 88888.00 2016-12-13 23:15:02.904 348 11329.05 13.36 56952.49 88888.00 2016-12-13 23:15:03.404 348 11329.05 13.34 56952.48 88888.00 2016-12-13 23:15:03.904 348 11329.00 13.36 56952.48 88888.00 2016-12-13 23:15:04.404 348 11329.04 13.38 56952.48 88888.00 2016-12-13 23:15:04.904 348 11329.06 13.38 56952.50 88888.00 2016-12-13 23:15:05.404 348 11329.06 13.40 56952.54 88888.00 2016-12-13 23:15:05.904 348 11329.04 13.45 56952.54 88888.00 2016-12-13 23:15:06.404 348 11329.07 13.46 56952.55 88888.00 2016-12-13 23:15:06.904 348 11329.06 13.43 56952.54 88888.00 2016-12-13 23:15:07.404 348 11329.06 13.48 56952.58 88888.00 2016-12-13 23:15:07.904 348 11329.13 13.46 56952.59 88888.00 2016-12-13 23:15:08.404 348 11329.17 13.47 56952.59 88888.00 2016-12-13 23:15:08.904 348 11329.14 13.48 56952.62 88888.00 2016-12-13 23:15:09.404 348 11329.20 13.53 56952.61 88888.00 2016-12-13 23:15:09.904 348 11329.22 13.59 56952.62 88888.00 2016-12-13 23:15:10.404 348 11329.20 13.58 56952.65 88888.00 2016-12-13 23:15:10.904 348 11329.21 13.60 56952.67 88888.00 2016-12-13 23:15:11.404 348 11329.32 13.63 56952.68 88888.00 2016-12-13 23:15:11.904 348 11329.32 13.66 56952.68 88888.00 2016-12-13 23:15:12.404 348 11329.31 14.29 56952.65 88888.00 2016-12-13 23:15:12.904 348 11329.38 14.23 56952.66 88888.00 2016-12-13 23:15:13.404 348 11329.36 13.79 56952.68 88888.00 2016-12-13 23:15:13.904 348 11329.35 13.79 56952.74 88888.00 2016-12-13 23:15:14.404 348 11329.41 13.75 56952.75 88888.00 2016-12-13 23:15:14.904 348 11329.45 13.72 56952.72 88888.00 2016-12-13 23:15:15.404 348 11329.41 13.73 56952.73 88888.00 2016-12-13 23:15:15.904 348 11329.43 13.76 56952.74 88888.00 2016-12-13 23:15:16.404 348 11329.55 13.82 56952.73 88888.00 2016-12-13 23:15:16.904 348 11329.56 13.83 56952.75 88888.00 2016-12-13 23:15:17.404 348 11329.54 13.82 56952.79 88888.00 2016-12-13 23:15:17.904 348 11329.60 13.85 56952.78 88888.00 2016-12-13 23:15:18.404 348 11329.65 13.86 56952.84 88888.00 2016-12-13 23:15:18.904 348 11329.68 13.88 56952.87 88888.00 2016-12-13 23:15:19.404 348 11329.74 13.88 56952.88 88888.00 2016-12-13 23:15:19.904 348 11329.73 13.94 56952.92 88888.00 2016-12-13 23:15:20.404 348 11329.76 13.96 56952.90 88888.00 2016-12-13 23:15:20.904 348 11329.73 13.99 56952.88 88888.00 2016-12-13 23:15:21.404 348 11329.75 14.01 56952.90 88888.00 2016-12-13 23:15:21.904 348 11329.73 14.02 56952.91 88888.00 2016-12-13 23:15:22.404 348 11329.75 14.01 56952.88 88888.00 2016-12-13 23:15:22.904 348 11329.84 14.00 56952.93 88888.00 2016-12-13 23:15:23.404 348 11329.93 14.04 56952.93 88888.00 2016-12-13 23:15:23.904 348 11329.88 14.13 56952.93 88888.00 2016-12-13 23:15:24.404 348 11329.89 14.11 56952.94 88888.00 2016-12-13 23:15:24.904 348 11329.90 14.10 56952.96 88888.00 2016-12-13 23:15:25.404 348 11329.93 14.30 56952.98 88888.00 2016-12-13 23:15:25.904 348 11329.98 14.71 56952.99 88888.00 2016-12-13 23:15:26.404 348 11330.08 14.29 56952.97 88888.00 2016-12-13 23:15:26.904 348 11330.09 14.20 56952.98 88888.00 2016-12-13 23:15:27.404 348 11330.03 14.23 56953.01 88888.00 2016-12-13 23:15:27.904 348 11330.11 14.26 56953.01 88888.00 2016-12-13 23:15:28.404 348 11330.14 14.30 56953.03 88888.00 2016-12-13 23:15:28.904 348 11330.10 14.30 56953.03 88888.00 2016-12-13 23:15:29.404 348 11330.17 14.30 56952.99 88888.00 2016-12-13 23:15:29.904 348 11330.23 14.30 56953.03 88888.00 2016-12-13 23:15:30.404 348 11330.23 14.29 56953.07 88888.00 2016-12-13 23:15:30.904 348 11330.25 14.34 56953.00 88888.00 2016-12-13 23:15:31.404 348 11330.30 14.40 56953.00 88888.00 2016-12-13 23:15:31.904 348 11330.30 14.67 56953.00 88888.00 2016-12-13 23:15:32.404 348 11330.31 14.83 56953.03 88888.00 2016-12-13 23:15:32.904 348 11330.38 14.71 56953.03 88888.00 2016-12-13 23:15:33.404 348 11330.38 15.19 56953.00 88888.00 2016-12-13 23:15:33.904 348 11330.39 15.04 56953.01 88888.00 2016-12-13 23:15:34.404 348 11330.44 14.57 56953.03 88888.00 2016-12-13 23:15:34.904 348 11330.53 14.57 56953.05 88888.00 2016-12-13 23:15:35.404 348 11330.49 14.78 56953.03 88888.00 2016-12-13 23:15:35.904 348 11330.50 15.08 56953.06 88888.00 2016-12-13 23:15:36.404 348 11330.53 14.84 56953.07 88888.00 2016-12-13 23:15:36.904 348 11330.52 14.77 56953.12 88888.00 2016-12-13 23:15:37.404 348 11330.54 14.74 56953.09 88888.00 2016-12-13 23:15:37.904 348 11330.60 14.72 56953.10 88888.00 2016-12-13 23:15:38.404 348 11330.60 14.70 56953.10 88888.00 2016-12-13 23:15:38.904 348 11330.63 14.78 56953.07 88888.00 2016-12-13 23:15:39.404 348 11330.71 15.04 56953.07 88888.00 2016-12-13 23:15:39.904 348 11330.74 14.95 56953.11 88888.00 2016-12-13 23:15:40.404 348 11330.74 15.06 56953.11 88888.00 2016-12-13 23:15:40.904 348 11330.74 14.94 56953.10 88888.00 2016-12-13 23:15:41.404 348 11330.84 14.91 56953.10 88888.00 2016-12-13 23:15:41.904 348 11330.86 15.28 56953.11 88888.00 2016-12-13 23:15:42.404 348 11330.91 15.40 56953.14 88888.00 2016-12-13 23:15:42.904 348 11330.98 14.91 56953.14 88888.00 2016-12-13 23:15:43.404 348 11330.95 14.71 56953.10 88888.00 2016-12-13 23:15:43.904 348 11330.93 14.71 56953.13 88888.00 2016-12-13 23:15:44.404 348 11330.98 14.78 56953.19 88888.00 2016-12-13 23:15:44.904 348 11331.02 14.84 56953.22 88888.00 2016-12-13 23:15:45.404 348 11330.94 14.90 56953.18 88888.00 2016-12-13 23:15:45.904 348 11330.99 14.91 56953.14 88888.00 2016-12-13 23:15:46.404 348 11331.02 14.96 56953.16 88888.00 2016-12-13 23:15:46.904 348 11331.01 14.88 56953.25 88888.00 2016-12-13 23:15:47.404 348 11331.01 14.87 56953.24 88888.00 2016-12-13 23:15:47.904 348 11331.04 14.85 56953.20 88888.00 2016-12-13 23:15:48.404 348 11331.08 14.87 56953.17 88888.00 2016-12-13 23:15:48.904 348 11331.05 14.89 56953.17 88888.00 2016-12-13 23:15:49.404 348 11331.09 14.88 56953.13 88888.00 2016-12-13 23:15:49.904 348 11331.14 14.91 56953.11 88888.00 2016-12-13 23:15:50.404 348 11331.16 14.94 56953.12 88888.00 2016-12-13 23:15:50.904 348 11331.15 14.98 56953.17 88888.00 2016-12-13 23:15:51.404 348 11331.19 15.01 56953.17 88888.00 2016-12-13 23:15:51.904 348 11331.21 15.01 56953.16 88888.00 2016-12-13 23:15:52.404 348 11331.15 15.01 56953.14 88888.00 2016-12-13 23:15:52.904 348 11331.19 15.01 56953.19 88888.00 2016-12-13 23:15:53.404 348 11331.19 15.01 56953.23 88888.00 2016-12-13 23:15:53.904 348 11331.14 15.05 56953.24 88888.00 2016-12-13 23:15:54.404 348 11331.20 15.08 56953.22 88888.00 2016-12-13 23:15:54.904 348 11331.23 15.18 56953.22 88888.00 2016-12-13 23:15:55.404 348 11331.22 15.40 56953.19 88888.00 2016-12-13 23:15:55.904 348 11331.15 15.31 56953.14 88888.00 2016-12-13 23:15:56.404 348 11331.19 15.67 56953.09 88888.00 2016-12-13 23:15:56.904 348 11331.20 16.14 56953.07 88888.00 2016-12-13 23:15:57.404 348 11331.14 16.27 56953.12 88888.00 2016-12-13 23:15:57.904 348 11331.20 16.23 56953.12 88888.00 2016-12-13 23:15:58.404 348 11331.21 16.17 56953.10 88888.00 2016-12-13 23:15:58.904 348 11331.26 15.92 56953.13 88888.00 2016-12-13 23:15:59.404 348 11331.34 15.81 56953.10 88888.00 2016-12-13 23:15:59.904 348 11331.34 16.01 56953.10 88888.00 2016-12-13 23:16:00.404 348 11331.33 15.85 56953.07 88888.00 2016-12-13 23:16:00.904 348 11331.33 15.70 56953.05 88888.00 2016-12-13 23:16:01.404 348 11331.34 15.67 56953.04 88888.00 2016-12-13 23:16:01.904 348 11331.35 15.96 56953.05 88888.00 2016-12-13 23:16:02.404 348 11331.33 16.27 56953.04 88888.00 2016-12-13 23:16:02.904 348 11331.39 16.20 56953.03 88888.00 2016-12-13 23:16:03.404 348 11331.43 16.26 56953.04 88888.00 2016-12-13 23:16:03.904 348 11331.41 16.12 56953.03 88888.00 2016-12-13 23:16:04.404 348 11331.44 15.97 56952.97 88888.00 2016-12-13 23:16:04.904 348 11331.48 15.85 56952.94 88888.00 2016-12-13 23:16:05.404 348 11331.50 15.85 56952.96 88888.00 2016-12-13 23:16:05.904 348 11331.47 15.97 56952.86 88888.00 2016-12-13 23:16:06.404 348 11331.49 16.01 56952.86 88888.00 2016-12-13 23:16:06.904 348 11331.51 15.99 56952.85 88888.00 2016-12-13 23:16:07.404 348 11331.51 15.98 56952.87 88888.00 2016-12-13 23:16:07.904 348 11331.57 15.94 56952.90 88888.00 2016-12-13 23:16:08.404 348 11331.58 15.83 56952.88 88888.00 2016-12-13 23:16:08.904 348 11331.47 16.14 56952.90 88888.00 2016-12-13 23:16:09.404 348 11331.50 16.26 56952.90 88888.00 2016-12-13 23:16:09.904 348 11331.56 16.27 56952.85 88888.00 2016-12-13 23:16:10.404 348 11331.60 16.34 56952.81 88888.00 2016-12-13 23:16:10.904 348 11331.56 16.14 56952.82 88888.00 2016-12-13 23:16:11.404 348 11331.57 16.07 56952.86 88888.00 2016-12-13 23:16:11.904 348 11331.65 16.03 56952.86 88888.00 2016-12-13 23:16:12.404 348 11331.63 16.05 56952.86 88888.00 2016-12-13 23:16:12.904 348 11331.65 15.93 56952.84 88888.00 2016-12-13 23:16:13.404 348 11331.70 15.62 56952.82 88888.00 2016-12-13 23:16:13.904 348 11331.69 15.43 56952.81 88888.00 2016-12-13 23:16:14.404 348 11331.72 15.40 56952.77 88888.00 2016-12-13 23:16:14.904 348 11331.81 15.66 56952.79 88888.00 2016-12-13 23:16:15.404 348 11331.83 15.84 56952.85 88888.00 2016-12-13 23:16:15.904 348 11331.78 15.99 56952.86 88888.00 2016-12-13 23:16:16.404 348 11331.78 15.90 56952.79 88888.00 2016-12-13 23:16:16.904 348 11331.86 15.89 56952.82 88888.00 2016-12-13 23:16:17.404 348 11331.89 15.71 56952.84 88888.00 2016-12-13 23:16:17.904 348 11331.86 15.78 56952.82 88888.00 2016-12-13 23:16:18.404 348 11331.95 15.74 56952.81 88888.00 2016-12-13 23:16:18.904 348 11331.98 15.76 56952.81 88888.00 2016-12-13 23:16:19.404 348 11331.92 15.80 56952.84 88888.00 2016-12-13 23:16:19.904 348 11331.98 16.42 56952.84 88888.00 2016-12-13 23:16:20.404 348 11331.96 16.58 56952.85 88888.00 2016-12-13 23:16:20.904 348 11331.96 16.48 56952.80 88888.00 2016-12-13 23:16:21.404 348 11332.02 16.27 56952.77 88888.00 2016-12-13 23:16:21.904 348 11332.06 15.85 56952.77 88888.00 2016-12-13 23:16:22.404 348 11331.98 15.71 56952.79 88888.00 2016-12-13 23:16:22.904 348 11332.03 15.73 56952.81 88888.00 2016-12-13 23:16:23.404 348 11332.12 15.91 56952.81 88888.00 2016-12-13 23:16:23.904 348 11332.11 16.13 56952.84 88888.00 2016-12-13 23:16:24.404 348 11332.12 15.98 56952.84 88888.00 2016-12-13 23:16:24.904 348 11332.11 15.72 56952.85 88888.00 2016-12-13 23:16:25.404 348 11332.10 15.62 56952.85 88888.00 2016-12-13 23:16:25.904 348 11332.04 15.60 56952.79 88888.00 2016-12-13 23:16:26.404 348 11332.14 15.62 56952.78 88888.00 2016-12-13 23:16:26.904 348 11332.21 15.66 56952.79 88888.00 2016-12-13 23:16:27.404 348 11332.23 15.66 56952.78 88888.00 2016-12-13 23:16:27.904 348 11332.21 15.65 56952.84 88888.00 2016-12-13 23:16:28.404 348 11332.25 15.63 56952.85 88888.00 2016-12-13 23:16:28.904 348 11332.21 15.84 56952.87 88888.00 2016-12-13 23:16:29.404 348 11332.23 15.78 56952.86 88888.00 2016-12-13 23:16:29.904 348 11332.27 15.70 56952.87 88888.00 2016-12-13 23:16:30.404 348 11332.26 15.73 56952.87 88888.00 2016-12-13 23:16:30.904 348 11332.28 15.71 56952.85 88888.00 2016-12-13 23:16:31.404 348 11332.36 15.73 56952.81 88888.00 2016-12-13 23:16:31.904 348 11332.32 15.71 56952.86 88888.00 2016-12-13 23:16:32.404 348 11332.28 15.67 56952.90 88888.00 2016-12-13 23:16:32.904 348 11332.27 15.71 56952.93 88888.00 2016-12-13 23:16:33.405 348 11332.31 15.78 56952.91 88888.00 2016-12-13 23:16:33.905 348 11332.38 15.90 56952.96 88888.00 2016-12-13 23:16:34.405 348 11332.38 15.91 56952.98 88888.00 2016-12-13 23:16:34.905 348 11332.44 15.81 56952.94 88888.00 2016-12-13 23:16:35.405 348 11332.41 15.80 56952.94 88888.00 2016-12-13 23:16:35.905 348 11332.41 15.94 56953.03 88888.00 2016-12-13 23:16:36.405 348 11332.44 16.30 56953.06 88888.00 2016-12-13 23:16:36.905 348 11332.50 16.27 56953.07 88888.00 2016-12-13 23:16:37.405 348 11332.43 16.28 56953.04 88888.00 2016-12-13 23:16:37.905 348 11332.43 16.35 56953.07 88888.00 2016-12-13 23:16:38.405 348 11332.52 16.31 56953.11 88888.00 2016-12-13 23:16:38.905 348 11332.55 16.44 56953.14 88888.00 2016-12-13 23:16:39.405 348 11332.54 16.46 56953.17 88888.00 2016-12-13 23:16:39.905 348 11332.65 16.55 56953.18 88888.00 2016-12-13 23:16:40.405 348 11332.65 16.45 56953.22 88888.00 2016-12-13 23:16:40.905 348 11332.64 16.40 56953.22 88888.00 2016-12-13 23:16:41.405 348 11332.61 16.51 56953.23 88888.00 2016-12-13 23:16:41.905 348 11332.62 16.69 56953.22 88888.00 2016-12-13 23:16:42.405 348 11332.61 16.49 56953.20 88888.00 2016-12-13 23:16:42.905 348 11332.62 16.92 56953.30 88888.00 2016-12-13 23:16:43.405 348 11332.68 17.13 56953.33 88888.00 2016-12-13 23:16:43.905 348 11332.68 16.81 56953.33 88888.00 2016-12-13 23:16:44.405 348 11332.64 16.54 56953.37 88888.00 2016-12-13 23:16:44.905 348 11332.72 16.54 56953.39 88888.00 2016-12-13 23:16:45.405 348 11332.75 16.60 56953.41 88888.00 2016-12-13 23:16:45.905 348 11332.73 16.39 56953.39 88888.00 2016-12-13 23:16:46.405 348 11332.68 16.20 56953.43 88888.00 2016-12-13 23:16:46.905 348 11332.78 16.12 56953.46 88888.00 2016-12-13 23:16:47.405 348 11332.80 16.12 56953.46 88888.00 2016-12-13 23:16:47.905 348 11332.76 16.25 56953.52 88888.00 2016-12-13 23:16:48.405 348 11332.81 16.20 56953.55 88888.00 2016-12-13 23:16:48.905 348 11332.82 16.11 56953.62 88888.00 2016-12-13 23:16:49.405 348 11332.82 16.17 56953.68 88888.00 2016-12-13 23:16:49.905 348 11332.88 16.18 56953.68 88888.00 2016-12-13 23:16:50.405 348 11332.92 16.10 56953.67 88888.00 2016-12-13 23:16:50.905 348 11332.87 16.12 56953.73 88888.00 2016-12-13 23:16:51.405 348 11332.87 16.20 56953.78 88888.00 2016-12-13 23:16:51.905 348 11332.94 16.24 56953.82 88888.00 2016-12-13 23:16:52.405 348 11332.95 16.20 56953.83 88888.00 2016-12-13 23:16:52.905 348 11332.93 16.23 56953.81 88888.00 2016-12-13 23:16:53.405 348 11333.01 16.23 56953.83 88888.00 2016-12-13 23:16:53.905 348 11332.99 16.25 56953.86 88888.00 2016-12-13 23:16:54.405 348 11332.93 16.30 56953.87 88888.00 2016-12-13 23:16:54.905 348 11332.96 16.68 56953.91 88888.00 2016-12-13 23:16:55.405 348 11333.00 16.73 56953.96 88888.00 2016-12-13 23:16:55.905 348 11332.99 16.59 56954.03 88888.00 2016-12-13 23:16:56.405 348 11332.95 17.02 56954.03 88888.00 2016-12-13 23:16:56.905 348 11333.01 17.17 56954.07 88888.00 2016-12-13 23:16:57.405 348 11333.02 17.41 56954.10 88888.00 2016-12-13 23:16:57.905 348 11333.00 17.41 56954.10 88888.00 2016-12-13 23:16:58.405 348 11333.08 17.17 56954.14 88888.00 2016-12-13 23:16:58.905 348 11333.06 17.03 56954.20 88888.00 2016-12-13 23:16:59.405 348 11333.03 16.82 56954.20 88888.00 2016-12-13 23:16:59.905 348 11333.03 16.74 56954.19 88888.00 2016-12-13 23:17:00.405 348 11333.07 17.05 56954.18 88888.00 2016-12-13 23:17:00.905 348 11333.07 16.87 56954.25 88888.00 2016-12-13 23:17:01.405 348 11333.10 16.69 56954.26 88888.00 2016-12-13 23:17:01.905 348 11333.11 17.01 56954.31 88888.00 2016-12-13 23:17:02.405 348 11333.11 16.81 56954.35 88888.00 2016-12-13 23:17:02.905 348 11333.13 16.69 56954.40 88888.00 2016-12-13 23:17:03.405 348 11333.10 16.71 56954.44 88888.00 2016-12-13 23:17:03.905 348 11333.13 16.69 56954.44 88888.00 2016-12-13 23:17:04.405 348 11333.14 16.93 56954.50 88888.00 2016-12-13 23:17:04.905 348 11333.15 16.86 56954.53 88888.00 2016-12-13 23:17:05.405 348 11333.18 16.65 56954.53 88888.00 2016-12-13 23:17:05.905 348 11333.18 16.62 56954.53 88888.00 2016-12-13 23:17:06.405 348 11333.14 16.64 56954.54 88888.00 2016-12-13 23:17:06.905 348 11333.22 16.65 56954.60 88888.00 2016-12-13 23:17:07.405 348 11333.23 16.67 56954.61 88888.00 2016-12-13 23:17:07.905 348 11333.21 16.73 56954.68 88888.00 2016-12-13 23:17:08.405 348 11333.24 16.79 56954.72 88888.00 2016-12-13 23:17:08.905 348 11333.24 16.75 56954.70 88888.00 2016-12-13 23:17:09.405 348 11333.22 16.76 56954.67 88888.00 2016-12-13 23:17:09.905 348 11333.20 16.82 56954.67 88888.00 2016-12-13 23:17:10.405 348 11333.23 16.82 56954.73 88888.00 2016-12-13 23:17:10.905 348 11333.20 16.83 56954.78 88888.00 2016-12-13 23:17:11.405 348 11333.28 16.96 56954.84 88888.00 2016-12-13 23:17:11.905 348 11333.29 17.20 56954.91 88888.00 2016-12-13 23:17:12.405 348 11333.24 16.95 56954.90 88888.00 2016-12-13 23:17:12.905 348 11333.23 16.88 56954.91 88888.00 2016-12-13 23:17:13.405 348 11333.27 16.96 56954.97 88888.00 2016-12-13 23:17:13.905 348 11333.32 16.99 56955.06 88888.00 2016-12-13 23:17:14.405 348 11333.31 17.00 56955.11 88888.00 2016-12-13 23:17:14.905 348 11333.31 17.03 56955.15 88888.00 2016-12-13 23:17:15.405 348 11333.38 17.07 56955.16 88888.00 2016-12-13 23:17:15.905 348 11333.35 17.05 56955.17 88888.00 2016-12-13 23:17:16.405 348 11333.37 17.05 56955.19 88888.00 2016-12-13 23:17:16.905 348 11333.41 17.08 56955.23 88888.00 2016-12-13 23:17:17.405 348 11333.39 17.12 56955.24 88888.00 2016-12-13 23:17:17.905 348 11333.38 17.39 56955.30 88888.00 2016-12-13 23:17:18.405 348 11333.38 17.70 56955.34 88888.00 2016-12-13 23:17:18.905 348 11333.38 17.40 56955.38 88888.00 2016-12-13 23:17:19.405 348 11333.38 17.27 56955.38 88888.00 2016-12-13 23:17:19.905 348 11333.36 17.32 56955.44 88888.00 2016-12-13 23:17:20.405 348 11333.39 17.34 56955.43 88888.00 2016-12-13 23:17:20.905 348 11333.36 17.35 56955.45 88888.00 2016-12-13 23:17:21.405 348 11333.35 17.37 56955.51 88888.00 2016-12-13 23:17:21.905 348 11333.41 17.39 56955.54 88888.00 2016-12-13 23:17:22.405 348 11333.41 17.40 56955.56 88888.00 2016-12-13 23:17:22.905 348 11333.34 17.41 56955.58 88888.00 2016-12-13 23:17:23.405 348 11333.37 17.46 56955.63 88888.00 2016-12-13 23:17:23.905 348 11333.38 17.55 56955.64 88888.00 2016-12-13 23:17:24.405 348 11333.36 17.57 56955.66 88888.00 2016-12-13 23:17:24.905 348 11333.43 17.61 56955.70 88888.00 2016-12-13 23:17:25.405 348 11333.45 17.58 56955.74 88888.00 2016-12-13 23:17:25.905 348 11333.42 17.55 56955.75 88888.00 2016-12-13 23:17:26.405 348 11333.39 17.64 56955.80 88888.00 2016-12-13 23:17:26.905 348 11333.44 17.69 56955.82 88888.00 2016-12-13 23:17:27.405 348 11333.45 17.66 56955.83 88888.00 2016-12-13 23:17:27.905 348 11333.39 17.64 56955.83 88888.00 2016-12-13 23:17:28.405 348 11333.37 17.74 56955.90 88888.00 2016-12-13 23:17:28.905 348 11333.44 17.78 56955.92 88888.00 2016-12-13 23:17:29.405 348 11333.44 17.89 56955.92 88888.00 2016-12-13 23:17:29.905 348 11333.46 18.16 56955.92 88888.00 2016-12-13 23:17:30.405 348 11333.46 18.02 56955.93 88888.00 2016-12-13 23:17:30.905 348 11333.39 18.12 56955.93 88888.00 2016-12-13 23:17:31.405 348 11333.44 18.44 56955.92 88888.00 2016-12-13 23:17:31.905 348 11333.49 18.39 56955.96 88888.00 2016-12-13 23:17:32.405 348 11333.50 18.34 56956.01 88888.00 2016-12-13 23:17:32.905 348 11333.49 18.11 56955.99 88888.00 2016-12-13 23:17:33.405 348 11333.57 18.04 56955.99 88888.00 2016-12-13 23:17:33.905 348 11333.56 18.26 56956.02 88888.00 2016-12-13 23:17:34.405 348 11333.53 18.45 56956.05 88888.00 2016-12-13 23:17:34.905 348 11333.52 18.49 56956.09 88888.00 2016-12-13 23:17:35.405 348 11333.58 18.32 56956.14 88888.00 2016-12-13 23:17:35.905 348 11333.55 18.46 56956.15 88888.00 2016-12-13 23:17:36.405 348 11333.55 18.86 56956.14 88888.00 2016-12-13 23:17:36.905 348 11333.57 19.03 56956.17 88888.00 2016-12-13 23:17:37.405 348 11333.58 19.05 56956.22 88888.00 2016-12-13 23:17:37.905 348 11333.60 19.09 56956.22 88888.00 2016-12-13 23:17:38.405 348 11333.63 18.86 56956.24 88888.00 2016-12-13 23:17:38.905 348 11333.66 18.31 56956.26 88888.00 2016-12-13 23:17:39.405 348 11333.58 18.45 56956.25 88888.00 2016-12-13 23:17:39.905 348 11333.57 18.35 56956.27 88888.00 2016-12-13 23:17:40.405 348 11333.65 18.21 56956.30 88888.00 2016-12-13 23:17:40.905 348 11333.63 18.39 56956.33 88888.00 2016-12-13 23:17:41.405 348 11333.57 18.51 56956.34 88888.00 2016-12-13 23:17:41.905 348 11333.62 18.70 56956.35 88888.00 2016-12-13 23:17:42.405 348 11333.60 18.79 56956.39 88888.00 2016-12-13 23:17:42.905 348 11333.60 18.99 56956.41 88888.00 2016-12-13 23:17:43.405 348 11333.62 18.48 56956.45 88888.00 2016-12-13 23:17:43.905 348 11333.64 18.65 56956.45 88888.00 2016-12-13 23:17:44.405 348 11333.63 18.78 56956.47 88888.00 2016-12-13 23:17:44.905 348 11333.63 18.76 56956.49 88888.00 2016-12-13 23:17:45.405 348 11333.67 18.49 56956.53 88888.00 2016-12-13 23:17:45.905 348 11333.67 18.63 56956.59 88888.00 2016-12-13 23:17:46.405 348 11333.63 18.94 56956.59 88888.00 2016-12-13 23:17:46.905 348 11333.66 18.93 56956.62 88888.00 2016-12-13 23:17:47.405 348 11333.71 18.84 56956.67 88888.00 2016-12-13 23:17:47.905 348 11333.65 18.78 56956.67 88888.00 2016-12-13 23:17:48.405 348 11333.64 18.44 56956.69 88888.00 2016-12-13 23:17:48.905 348 11333.66 18.34 56956.70 88888.00 2016-12-13 23:17:49.405 348 11333.66 18.34 56956.70 88888.00 2016-12-13 23:17:49.905 348 11333.65 18.35 56956.71 88888.00 2016-12-13 23:17:50.405 348 11333.66 18.36 56956.77 88888.00 2016-12-13 23:17:50.905 348 11333.65 18.37 56956.78 88888.00 2016-12-13 23:17:51.405 348 11333.63 18.41 56956.79 88888.00 2016-12-13 23:17:51.905 348 11333.64 18.43 56956.80 88888.00 2016-12-13 23:17:52.405 348 11333.71 18.45 56956.78 88888.00 2016-12-13 23:17:52.905 348 11333.69 18.43 56956.79 88888.00 2016-12-13 23:17:53.405 348 11333.62 18.43 56956.83 88888.00 2016-12-13 23:17:53.905 348 11333.67 18.43 56956.84 88888.00 2016-12-13 23:17:54.405 348 11333.64 18.44 56956.86 88888.00 2016-12-13 23:17:54.905 348 11333.65 18.45 56956.85 88888.00 2016-12-13 23:17:55.405 348 11333.70 18.44 56956.90 88888.00 2016-12-13 23:17:55.905 348 11333.70 18.43 56956.91 88888.00 2016-12-13 23:17:56.405 348 11333.66 18.48 56956.92 88888.00 2016-12-13 23:17:56.905 348 11333.66 18.48 56956.97 88888.00 2016-12-13 23:17:57.405 348 11333.73 18.48 56957.02 88888.00 2016-12-13 23:17:57.905 348 11333.67 18.52 56957.01 88888.00 2016-12-13 23:17:58.405 348 11333.64 18.51 56957.02 88888.00 2016-12-13 23:17:58.905 348 11333.70 18.50 56957.03 88888.00 2016-12-13 23:17:59.405 348 11333.73 18.52 56957.08 88888.00 2016-12-13 23:17:59.905 348 11333.70 18.57 56957.10 88888.00 2016-12-13 23:18:00.405 348 11333.76 18.55 56957.09 88888.00 2016-12-13 23:18:00.905 348 11333.77 18.53 56957.15 88888.00 2016-12-13 23:18:01.405 348 11333.70 18.65 56957.22 88888.00 2016-12-13 23:18:01.905 348 11333.72 18.99 56957.27 88888.00 2016-12-13 23:18:02.405 348 11333.77 19.18 56957.22 88888.00 2016-12-13 23:18:02.905 348 11333.71 19.37 56957.24 88888.00 2016-12-13 23:18:03.405 348 11333.67 19.37 56957.29 88888.00 2016-12-13 23:18:03.905 348 11333.72 18.99 56957.36 88888.00 2016-12-13 23:18:04.405 348 11333.66 18.73 56957.40 88888.00 2016-12-13 23:18:04.905 348 11333.66 18.72 56957.40 88888.00 2016-12-13 23:18:05.405 348 11333.72 18.75 56957.42 88888.00 2016-12-13 23:18:05.905 348 11333.73 18.76 56957.47 88888.00 2016-12-13 23:18:06.405 348 11333.73 18.78 56957.46 88888.00 2016-12-13 23:18:06.905 348 11333.75 19.40 56957.47 88888.00 2016-12-13 23:18:07.405 348 11333.77 19.39 56957.50 88888.00 2016-12-13 23:18:07.905 348 11333.70 18.87 56957.54 88888.00 2016-12-13 23:18:08.405 348 11333.66 18.77 56957.60 88888.00 2016-12-13 23:18:08.905 348 11333.67 18.77 56957.67 88888.00 2016-12-13 23:18:09.405 348 11333.66 18.80 56957.68 88888.00 2016-12-13 23:18:09.905 348 11333.65 18.85 56957.69 88888.00 2016-12-13 23:18:10.405 348 11333.64 18.83 56957.74 88888.00 2016-12-13 23:18:10.905 348 11333.64 18.80 56957.82 88888.00 2016-12-13 23:18:11.405 348 11333.60 18.80 56957.88 88888.00 2016-12-13 23:18:11.905 348 11333.66 18.85 56957.91 88888.00 2016-12-13 23:18:12.405 348 11333.67 19.23 56957.94 88888.00 2016-12-13 23:18:12.905 348 11333.64 19.46 56957.94 88888.00 2016-12-13 23:18:13.405 348 11333.59 19.66 56958.01 88888.00 2016-12-13 23:18:13.905 348 11333.62 19.58 56958.08 88888.00 2016-12-13 23:18:14.405 348 11333.65 19.64 56958.12 88888.00 2016-12-13 23:18:14.905 348 11333.64 19.52 56958.14 88888.00 2016-12-13 23:18:15.405 348 11333.65 19.54 56958.21 88888.00 2016-12-13 23:18:15.905 348 11333.67 19.53 56958.27 88888.00 2016-12-13 23:18:16.405 348 11333.60 19.62 56958.26 88888.00 2016-12-13 23:18:16.905 348 11333.57 19.62 56958.27 88888.00 2016-12-13 23:18:17.405 348 11333.62 19.59 56958.29 88888.00 2016-12-13 23:18:17.905 348 11333.60 19.37 56958.29 88888.00 2016-12-13 23:18:18.405 348 11333.57 19.61 56958.30 88888.00 2016-12-13 23:18:18.905 348 11333.60 19.58 56958.31 88888.00 2016-12-13 23:18:19.405 348 11333.63 19.46 56958.34 88888.00 2016-12-13 23:18:19.905 348 11333.59 19.27 56958.39 88888.00 2016-12-13 23:18:20.405 348 11333.59 19.65 56958.43 88888.00 2016-12-13 23:18:20.905 348 11333.60 19.80 56958.49 88888.00 2016-12-13 23:18:21.405 348 11333.58 19.60 56958.51 88888.00 2016-12-13 23:18:21.905 348 11333.57 19.33 56958.51 88888.00 2016-12-13 23:18:22.405 348 11333.57 19.16 56958.56 88888.00 2016-12-13 23:18:22.905 348 11333.56 19.33 56958.62 88888.00 2016-12-13 23:18:23.405 348 11333.51 19.39 56958.61 88888.00 2016-12-13 23:18:23.905 348 11333.55 19.44 56958.62 88888.00 2016-12-13 23:18:24.405 348 11333.56 19.61 56958.64 88888.00 2016-12-13 23:18:24.905 348 11333.52 19.37 56958.69 88888.00 2016-12-13 23:18:25.405 348 11333.57 19.18 56958.72 88888.00 2016-12-13 23:18:25.905 348 11333.58 19.17 56958.71 88888.00 2016-12-13 23:18:26.405 348 11333.52 19.52 56958.74 88888.00 2016-12-13 23:18:26.905 348 11333.50 19.74 56958.76 88888.00 2016-12-13 23:18:27.405 348 11333.58 19.44 56958.76 88888.00 2016-12-13 23:18:27.905 348 11333.49 19.21 56958.78 88888.00 2016-12-13 23:18:28.405 348 11333.50 19.26 56958.78 88888.00 2016-12-13 23:18:28.905 348 11333.52 19.25 56958.75 88888.00 2016-12-13 23:18:29.405 348 11333.51 19.19 56958.83 88888.00 2016-12-13 23:18:29.905 348 11333.43 19.20 56958.79 88888.00 2016-12-13 23:18:30.405 348 11333.43 19.43 56958.81 88888.00 2016-12-13 23:18:30.905 348 11333.49 19.98 56958.81 88888.00 2016-12-13 23:18:31.405 348 11333.44 20.04 56958.82 88888.00 2016-12-13 23:18:31.905 348 11333.41 19.68 56958.84 88888.00 2016-12-13 23:18:32.405 348 11333.38 19.86 56958.81 88888.00 2016-12-13 23:18:32.905 348 11333.35 19.82 56958.81 88888.00 2016-12-13 23:18:33.405 348 11333.28 19.73 56958.83 88888.00 2016-12-13 23:18:33.905 348 11333.29 19.46 56958.83 88888.00 2016-12-13 23:18:34.405 348 11333.34 19.31 56958.82 88888.00 2016-12-13 23:18:34.905 348 11333.28 19.26 56958.79 88888.00 2016-12-13 23:18:35.405 348 11333.25 19.31 56958.85 88888.00 2016-12-13 23:18:35.905 348 11333.28 19.39 56958.90 88888.00 2016-12-13 23:18:36.405 348 11333.28 19.30 56958.94 88888.00 2016-12-13 23:18:36.905 348 11333.27 19.21 56958.95 88888.00 2016-12-13 23:18:37.405 348 11333.24 19.27 56958.94 88888.00 2016-12-13 23:18:37.905 348 11333.22 19.39 56958.96 88888.00 2016-12-13 23:18:38.405 348 11333.20 19.84 56958.95 88888.00 2016-12-13 23:18:38.905 348 11333.20 19.37 56958.98 88888.00 2016-12-13 23:18:39.405 348 11333.16 19.12 56959.03 88888.00 2016-12-13 23:18:39.905 348 11333.09 19.36 56959.03 88888.00 2016-12-13 23:18:40.405 348 11333.06 19.67 56959.02 88888.00 2016-12-13 23:18:40.905 348 11333.15 19.47 56959.01 88888.00 2016-12-13 23:18:41.405 348 11333.15 19.25 56959.02 88888.00 2016-12-13 23:18:41.905 348 11333.08 19.60 56959.01 88888.00 2016-12-13 23:18:42.405 348 11333.08 19.61 56959.03 88888.00 2016-12-13 23:18:42.905 348 11333.11 19.43 56959.01 88888.00 2016-12-13 23:18:43.405 348 11333.07 19.72 56959.00 88888.00 2016-12-13 23:18:43.905 348 11333.09 20.11 56959.02 88888.00 2016-12-13 23:18:44.405 348 11333.07 19.66 56959.03 88888.00 2016-12-13 23:18:44.905 348 11333.04 19.28 56959.02 88888.00 2016-12-13 23:18:45.405 348 11333.03 19.44 56959.04 88888.00 2016-12-13 23:18:45.905 348 11333.08 19.31 56959.01 88888.00 2016-12-13 23:18:46.405 348 11333.09 19.36 56959.02 88888.00 2016-12-13 23:18:46.905 348 11333.04 19.25 56959.08 88888.00 2016-12-13 23:18:47.405 348 11333.03 19.33 56959.11 88888.00 2016-12-13 23:18:47.905 348 11333.08 19.50 56959.10 88888.00 2016-12-13 23:18:48.405 348 11333.02 19.52 56959.13 88888.00 2016-12-13 23:18:48.905 348 11333.01 19.85 56959.13 88888.00 2016-12-13 23:18:49.405 348 11333.04 19.71 56959.10 88888.00 2016-12-13 23:18:49.905 348 11333.01 19.73 56959.09 88888.00 2016-12-13 23:18:50.405 348 11332.99 19.61 56959.13 88888.00 2016-12-13 23:18:50.905 348 11333.04 19.70 56959.11 88888.00 2016-12-13 23:18:51.405 348 11333.03 20.00 56959.14 88888.00 2016-12-13 23:18:51.905 348 11332.94 19.46 56959.19 88888.00 2016-12-13 23:18:52.405 348 11332.92 19.13 56959.16 88888.00 2016-12-13 23:18:52.905 348 11332.95 19.11 56959.16 88888.00 2016-12-13 23:18:53.405 348 11332.90 19.09 56959.16 88888.00 2016-12-13 23:18:53.905 348 11332.89 19.18 56959.20 88888.00 2016-12-13 23:18:54.405 348 11332.93 19.16 56959.25 88888.00 2016-12-13 23:18:54.905 348 11332.95 19.18 56959.32 88888.00 2016-12-13 23:18:55.405 348 11332.92 19.46 56959.28 88888.00 2016-12-13 23:18:55.905 348 11332.92 19.47 56959.26 88888.00 2016-12-13 23:18:56.405 348 11332.89 19.36 56959.32 88888.00 2016-12-13 23:18:56.905 348 11332.88 19.21 56959.33 88888.00 2016-12-13 23:18:57.405 348 11332.86 19.17 56959.28 88888.00 2016-12-13 23:18:57.905 348 11332.85 19.14 56959.26 88888.00 2016-12-13 23:18:58.405 348 11332.82 19.13 56959.27 88888.00 2016-12-13 23:18:58.905 348 11332.86 19.24 56959.30 88888.00 2016-12-13 23:18:59.405 348 11332.87 19.23 56959.27 88888.00 2016-12-13 23:18:59.905 348 11332.85 19.12 56959.30 88888.00 2016-12-13 23:19:00.405 348 11332.79 19.11 56959.33 88888.00 2016-12-13 23:19:00.905 348 11332.86 19.16 56959.34 88888.00 2016-12-13 23:19:01.405 348 11332.92 19.12 56959.36 88888.00 2016-12-13 23:19:01.905 348 11332.89 19.14 56959.36 88888.00 2016-12-13 23:19:02.405 348 11332.86 19.16 56959.34 88888.00 2016-12-13 23:19:02.905 348 11332.88 19.11 56959.33 88888.00 2016-12-13 23:19:03.405 348 11332.87 19.12 56959.34 88888.00 2016-12-13 23:19:03.905 348 11332.80 19.17 56959.33 88888.00 2016-12-13 23:19:04.405 348 11332.79 19.20 56959.36 88888.00 2016-12-13 23:19:04.905 348 11332.80 19.18 56959.40 88888.00 2016-12-13 23:19:05.405 348 11332.78 19.17 56959.39 88888.00 2016-12-13 23:19:05.905 348 11332.75 19.13 56959.38 88888.00 2016-12-13 23:19:06.405 348 11332.78 19.12 56959.40 88888.00 2016-12-13 23:19:06.905 348 11332.76 19.12 56959.41 88888.00 2016-12-13 23:19:07.405 348 11332.73 19.20 56959.40 88888.00 2016-12-13 23:19:07.905 348 11332.75 19.20 56959.45 88888.00 2016-12-13 23:19:08.405 348 11332.76 19.18 56959.45 88888.00 2016-12-13 23:19:08.905 348 11332.71 19.14 56959.46 88888.00 2016-12-13 23:19:09.405 348 11332.76 19.16 56959.47 88888.00 2016-12-13 23:19:09.905 348 11332.73 19.13 56959.51 88888.00 2016-12-13 23:19:10.405 348 11332.72 19.12 56959.47 88888.00 2016-12-13 23:19:10.905 348 11332.72 19.17 56959.43 88888.00 2016-12-13 23:19:11.405 348 11332.76 19.34 56959.45 88888.00 2016-12-13 23:19:11.905 348 11332.74 19.99 56959.47 88888.00 2016-12-13 23:19:12.405 348 11332.72 19.99 56959.45 88888.00 2016-12-13 23:19:12.905 348 11332.74 19.37 56959.48 88888.00 2016-12-13 23:19:13.405 348 11332.72 19.18 56959.48 88888.00 2016-12-13 23:19:13.905 348 11332.64 19.16 56959.48 88888.00 2016-12-13 23:19:14.405 348 11332.67 19.16 56959.51 88888.00 2016-12-13 23:19:14.905 348 11332.69 19.14 56959.51 88888.00 2016-12-13 23:19:15.405 348 11332.65 19.12 56959.47 88888.00 2016-12-13 23:19:15.905 348 11332.65 19.13 56959.45 88888.00 2016-12-13 23:19:16.405 348 11332.64 19.12 56959.45 88888.00 2016-12-13 23:19:16.905 348 11332.59 19.19 56959.49 88888.00 2016-12-13 23:19:17.405 348 11332.59 19.19 56959.43 88888.00 2016-12-13 23:19:17.905 348 11332.59 19.45 56959.40 88888.00 2016-12-13 23:19:18.405 348 11332.58 19.65 56959.46 88888.00 2016-12-13 23:19:18.905 348 11332.54 19.41 56959.42 88888.00 2016-12-13 23:19:19.405 348 11332.55 19.23 56959.38 88888.00 2016-12-13 23:19:19.905 348 11332.55 19.17 56959.39 88888.00 2016-12-13 23:19:20.405 348 11332.53 19.18 56959.41 88888.00 2016-12-13 23:19:20.905 348 11332.54 19.16 56959.39 88888.00 2016-12-13 23:19:21.405 348 11332.62 19.12 56959.35 88888.00 2016-12-13 23:19:21.905 348 11332.55 19.14 56959.30 88888.00 2016-12-13 23:19:22.405 348 11332.52 19.17 56959.27 88888.00 2016-12-13 23:19:22.905 348 11332.47 19.16 56959.27 88888.00 2016-12-13 23:19:23.405 348 11332.51 19.13 56959.29 88888.00 2016-12-13 23:19:23.905 348 11332.48 19.16 56959.27 88888.00 2016-12-13 23:19:24.405 348 11332.48 19.16 56959.23 88888.00 2016-12-13 23:19:24.905 348 11332.48 19.16 56959.17 88888.00 2016-12-13 23:19:25.405 348 11332.45 19.14 56959.16 88888.00 2016-12-13 23:19:25.905 348 11332.43 19.10 56959.17 88888.00 2016-12-13 23:19:26.405 348 11332.45 19.12 56959.19 88888.00 2016-12-13 23:19:26.905 348 11332.43 19.12 56959.16 88888.00 2016-12-13 23:19:27.405 348 11332.37 19.16 56959.16 88888.00 2016-12-13 23:19:27.905 348 11332.43 19.24 56959.11 88888.00 2016-12-13 23:19:28.406 348 11332.44 19.59 56959.06 88888.00 2016-12-13 23:19:28.906 348 11332.36 19.67 56959.03 88888.00 2016-12-13 23:19:29.406 348 11332.36 19.70 56959.00 88888.00 2016-12-13 23:19:29.906 348 11332.32 19.70 56958.95 88888.00 2016-12-13 23:19:30.406 348 11332.30 19.68 56958.91 88888.00 2016-12-13 23:19:30.906 348 11332.36 19.62 56958.85 88888.00 2016-12-13 23:19:31.406 348 11332.39 19.78 56958.83 88888.00 2016-12-13 23:19:31.906 348 11332.36 19.57 56958.87 88888.00 2016-12-13 23:19:32.406 348 11332.33 19.54 56958.82 88888.00 2016-12-13 23:19:32.906 348 11332.33 19.23 56958.81 88888.00 2016-12-13 23:19:33.406 348 11332.31 19.11 56958.72 88888.00 2016-12-13 23:19:33.906 348 11332.31 19.39 56958.64 88888.00 2016-12-13 23:19:34.406 348 11332.28 19.46 56958.63 88888.00 2016-12-13 23:19:34.906 348 11332.30 19.66 56958.64 88888.00 2016-12-13 23:19:35.406 348 11332.21 19.52 56958.56 88888.00 2016-12-13 23:19:35.906 348 11332.21 19.46 56958.51 88888.00 2016-12-13 23:19:36.406 348 11332.26 19.53 56958.52 88888.00 2016-12-13 23:19:36.906 348 11332.24 19.64 56958.51 88888.00 2016-12-13 23:19:37.406 348 11332.20 19.55 56958.50 88888.00 2016-12-13 23:19:37.906 348 11332.23 19.59 56958.43 88888.00 2016-12-13 23:19:38.406 348 11332.26 19.54 56958.37 88888.00 2016-12-13 23:19:38.906 348 11332.25 19.40 56958.31 88888.00 2016-12-13 23:19:39.406 348 11332.25 19.37 56958.31 88888.00 2016-12-13 23:19:39.906 348 11332.25 19.36 56958.29 88888.00 2016-12-13 23:19:40.406 348 11332.16 18.98 56958.30 88888.00 2016-12-13 23:19:40.906 348 11332.16 18.77 56958.29 88888.00 2016-12-13 23:19:41.406 348 11332.19 18.71 56958.24 88888.00 2016-12-13 23:19:41.906 348 11332.17 18.73 56958.19 88888.00 2016-12-13 23:19:42.406 348 11332.12 19.03 56958.12 88888.00 2016-12-13 23:19:42.906 348 11332.12 18.84 56958.11 88888.00 2016-12-13 23:19:43.406 348 11332.12 18.69 56958.05 88888.00 2016-12-13 23:19:43.906 348 11332.07 18.63 56957.99 88888.00 2016-12-13 23:19:44.406 348 11332.05 18.65 56957.94 88888.00 2016-12-13 23:19:44.906 348 11332.07 18.60 56957.89 88888.00 2016-12-13 23:19:45.406 348 11332.03 18.63 56957.82 88888.00 2016-12-13 23:19:45.906 348 11332.04 18.62 56957.79 88888.00 2016-12-13 23:19:46.406 348 11332.07 18.62 56957.80 88888.00 2016-12-13 23:19:46.906 348 11332.02 18.60 56957.79 88888.00 2016-12-13 23:19:47.406 348 11332.02 18.69 56957.76 88888.00 2016-12-13 23:19:47.906 348 11332.07 19.07 56957.74 88888.00 2016-12-13 23:19:48.406 348 11332.06 19.09 56957.67 88888.00 2016-12-13 23:19:48.906 348 11332.02 19.09 56957.65 88888.00 2016-12-13 23:19:49.406 348 11332.00 19.07 56957.65 88888.00 2016-12-13 23:19:49.906 348 11332.04 19.09 56957.62 88888.00 2016-12-13 23:19:50.406 348 11331.99 19.16 56957.57 88888.00 2016-12-13 23:19:50.906 348 11331.97 19.02 56957.49 88888.00 2016-12-13 23:19:51.406 348 11331.98 18.99 56957.48 88888.00 2016-12-13 23:19:51.906 348 11331.97 18.92 56957.49 88888.00 2016-12-13 23:19:52.406 348 11331.99 19.10 56957.43 88888.00 2016-12-13 23:19:52.906 348 11332.00 19.00 56957.37 88888.00 2016-12-13 23:19:53.406 348 11331.95 18.73 56957.33 88888.00 2016-12-13 23:19:53.906 348 11331.88 18.42 56957.34 88888.00 2016-12-13 23:19:54.406 348 11331.95 18.30 56957.27 88888.00 2016-12-13 23:19:54.906 348 11331.93 18.34 56957.18 88888.00 2016-12-13 23:19:55.406 348 11331.86 18.28 56957.12 88888.00 2016-12-13 23:19:55.906 348 11331.88 18.24 56957.20 88888.00 2016-12-13 23:19:56.406 348 11331.97 18.22 56957.12 88888.00 2016-12-13 23:19:56.906 348 11331.96 18.22 56957.07 88888.00 2016-12-13 23:19:57.406 348 11331.89 18.19 56957.05 88888.00 2016-12-13 23:19:57.906 348 11331.96 18.15 56957.02 88888.00 2016-12-13 23:19:58.406 348 11331.97 18.11 56957.03 88888.00 2016-12-13 23:19:58.906 348 11331.89 18.12 56956.98 88888.00 2016-12-13 23:19:59.406 348 11331.90 18.11 56956.92 88888.00 2016-12-13 23:19:59.906 348 11331.89 18.08 56956.88 88888.00 2016-12-13 23:20:00.406 348 11331.84 18.08 56956.88 88888.00 2016-12-13 23:20:00.906 348 11331.90 18.05 56956.91 88888.00 2016-12-13 23:20:01.406 348 11331.97 18.00 56956.88 88888.00 2016-12-13 23:20:01.906 348 11331.93 17.94 56956.82 88888.00 2016-12-13 23:20:02.406 348 11331.89 18.00 56956.78 88888.00 2016-12-13 23:20:02.906 348 11331.95 18.01 56956.77 88888.00 2016-12-13 23:20:03.406 348 11331.88 17.95 56956.76 88888.00 2016-12-13 23:20:03.906 348 11331.84 18.43 56956.67 88888.00 2016-12-13 23:20:04.406 348 11331.91 18.87 56956.58 88888.00 2016-12-13 23:20:04.906 348 11331.90 18.97 56956.57 88888.00 2016-12-13 23:20:05.406 348 11331.83 18.97 56956.53 88888.00 2016-12-13 23:20:05.906 348 11331.83 18.90 56956.49 88888.00 2016-12-13 23:20:06.406 348 11331.88 18.44 56956.43 88888.00 2016-12-13 23:20:06.906 348 11331.79 18.01 56956.40 88888.00 2016-12-13 23:20:07.406 348 11331.79 17.87 56956.34 88888.00 2016-12-13 23:20:07.906 348 11331.89 17.76 56956.33 88888.00 2016-12-13 23:20:08.406 348 11331.93 17.69 56956.33 88888.00 2016-12-13 23:20:08.906 348 11331.90 18.17 56956.32 88888.00 2016-12-13 23:20:09.406 348 11331.95 18.68 56956.30 88888.00 2016-12-13 23:20:09.906 348 11331.95 18.73 56956.25 88888.00 2016-12-13 23:20:10.406 348 11331.90 18.42 56956.19 88888.00 2016-12-13 23:20:10.906 348 11331.88 17.80 56956.17 88888.00 2016-12-13 23:20:11.406 348 11331.89 17.63 56956.13 88888.00 2016-12-13 23:20:11.906 348 11331.85 17.58 56956.12 88888.00 2016-12-13 23:20:12.406 348 11331.88 17.56 56956.13 88888.00 2016-12-13 23:20:12.906 348 11331.86 17.50 56956.11 88888.00 2016-12-13 23:20:13.406 348 11331.82 17.76 56956.07 88888.00 2016-12-13 23:20:13.906 348 11331.76 17.89 56956.02 88888.00 2016-12-13 23:20:14.406 348 11331.82 17.58 56956.00 88888.00 2016-12-13 23:20:14.906 348 11331.82 17.46 56955.99 88888.00 2016-12-13 23:20:15.406 348 11331.76 17.43 56956.01 88888.00 2016-12-13 23:20:15.906 348 11331.74 17.39 56955.95 88888.00 2016-12-13 23:20:16.406 348 11331.77 17.61 56955.85 88888.00 2016-12-13 23:20:16.906 348 11331.76 17.87 56955.82 88888.00 2016-12-13 23:20:17.406 348 11331.81 17.74 56955.83 88888.00 2016-12-13 23:20:17.906 348 11331.84 17.74 56955.85 88888.00 2016-12-13 23:20:18.406 348 11331.82 17.58 56955.81 88888.00 2016-12-13 23:20:18.906 348 11331.72 17.68 56955.75 88888.00 2016-12-13 23:20:19.406 348 11331.78 17.70 56955.67 88888.00 2016-12-13 23:20:19.906 348 11331.75 18.00 56955.61 88888.00 2016-12-13 23:20:20.406 348 11331.67 17.81 56955.61 88888.00 2016-12-13 23:20:20.906 348 11331.72 17.50 56955.60 88888.00 2016-12-13 23:20:21.406 348 11331.75 17.64 56955.56 88888.00 2016-12-13 23:20:21.906 348 11331.72 17.67 56955.50 88888.00 2016-12-13 23:20:22.406 348 11331.72 17.51 56955.49 88888.00 2016-12-13 23:20:22.906 348 11331.74 17.54 56955.50 88888.00 2016-12-13 23:20:23.406 348 11331.74 17.36 56955.50 88888.00 2016-12-13 23:20:23.906 348 11331.72 17.15 56955.47 88888.00 2016-12-13 23:20:24.406 348 11331.71 17.03 56955.44 88888.00 2016-12-13 23:20:24.906 348 11331.69 17.06 56955.40 88888.00 2016-12-13 23:20:25.406 348 11331.64 17.01 56955.40 88888.00 2016-12-13 23:20:25.906 348 11331.68 16.98 56955.38 88888.00 2016-12-13 23:20:26.406 348 11331.70 17.01 56955.40 88888.00 2016-12-13 23:20:26.906 348 11331.67 17.30 56955.36 88888.00 2016-12-13 23:20:27.406 348 11331.68 17.44 56955.29 88888.00 2016-12-13 23:20:27.906 348 11331.71 17.32 56955.24 88888.00 2016-12-13 23:20:28.406 348 11331.69 17.01 56955.16 88888.00 2016-12-13 23:20:28.906 348 11331.68 16.87 56955.16 88888.00 2016-12-13 23:20:29.406 348 11331.69 16.92 56955.16 88888.00 2016-12-13 23:20:29.906 348 11331.68 16.83 56955.17 88888.00 2016-12-13 23:20:30.406 348 11331.60 16.78 56955.17 88888.00 2016-12-13 23:20:30.906 348 11331.60 16.75 56955.16 88888.00 2016-12-13 23:20:31.406 348 11331.60 16.79 56955.11 88888.00 2016-12-13 23:20:31.906 348 11331.61 16.81 56955.03 88888.00 2016-12-13 23:20:32.406 348 11331.58 17.43 56955.00 88888.00 2016-12-13 23:20:32.906 348 11331.57 17.69 56954.98 88888.00 2016-12-13 23:20:33.406 348 11331.58 17.71 56954.95 88888.00 2016-12-13 23:20:33.906 348 11331.55 17.50 56954.89 88888.00 2016-12-13 23:20:34.406 348 11331.53 17.15 56954.89 88888.00 2016-12-13 23:20:34.906 348 11331.51 17.12 56954.83 88888.00 2016-12-13 23:20:35.406 348 11331.49 17.32 56954.78 88888.00 2016-12-13 23:20:35.906 348 11331.49 17.56 56954.76 88888.00 2016-12-13 23:20:36.406 348 11331.51 17.61 56954.73 88888.00 2016-12-13 23:20:36.906 348 11331.46 16.96 56954.70 88888.00 2016-12-13 23:20:37.406 348 11331.43 16.62 56954.70 88888.00 2016-12-13 23:20:37.906 348 11331.53 16.52 56954.67 88888.00 2016-12-13 23:20:38.406 348 11331.50 16.47 56954.58 88888.00 2016-12-13 23:20:38.906 348 11331.50 16.48 56954.53 88888.00 2016-12-13 23:20:39.406 348 11331.51 16.44 56954.53 88888.00 2016-12-13 23:20:39.906 348 11331.51 16.40 56954.47 88888.00 2016-12-13 23:20:40.406 348 11331.46 16.38 56954.44 88888.00 2016-12-13 23:20:40.906 348 11331.44 16.38 56954.42 88888.00 2016-12-13 23:20:41.406 348 11331.47 16.37 56954.35 88888.00 2016-12-13 23:20:41.906 348 11331.47 16.37 56954.28 88888.00 2016-12-13 23:20:42.406 348 11331.43 16.37 56954.35 88888.00 2016-12-13 23:20:42.906 348 11331.44 16.33 56954.33 88888.00 2016-12-13 23:20:43.406 348 11331.42 16.26 56954.26 88888.00 2016-12-13 23:20:43.906 348 11331.41 16.24 56954.26 88888.00 2016-12-13 23:20:44.406 348 11331.48 16.27 56954.21 88888.00 2016-12-13 23:20:44.906 348 11331.47 16.24 56954.18 88888.00 2016-12-13 23:20:45.406 348 11331.39 16.26 56954.09 88888.00 2016-12-13 23:20:45.906 348 11331.43 16.21 56954.03 88888.00 2016-12-13 23:20:46.406 348 11331.41 16.21 56954.02 88888.00 2016-12-13 23:20:46.906 348 11331.40 16.13 56954.00 88888.00 2016-12-13 23:20:47.406 348 11331.37 16.08 56953.96 88888.00 2016-12-13 23:20:47.906 348 11331.39 16.11 56953.90 88888.00 2016-12-13 23:20:48.406 348 11331.36 16.07 56953.89 88888.00 2016-12-13 23:20:48.906 348 11331.32 16.03 56953.88 88888.00 2016-12-13 23:20:49.406 348 11331.37 16.04 56953.80 88888.00 2016-12-13 23:20:49.906 348 11331.40 16.00 56953.73 88888.00 2016-12-13 23:20:50.406 348 11331.33 15.99 56953.74 88888.00 2016-12-13 23:20:50.906 348 11331.40 16.04 56953.68 88888.00 2016-12-13 23:20:51.406 348 11331.42 15.99 56953.61 88888.00 2016-12-13 23:20:51.906 348 11331.40 15.93 56953.61 88888.00 2016-12-13 23:20:52.406 348 11331.39 15.91 56953.55 88888.00 2016-12-13 23:20:52.906 348 11331.44 15.97 56953.49 88888.00 2016-12-13 23:20:53.406 348 11331.43 15.96 56953.41 88888.00 2016-12-13 23:20:53.906 348 11331.42 15.99 56953.37 88888.00 2016-12-13 23:20:54.406 348 11331.48 15.99 56953.36 88888.00 2016-12-13 23:20:54.906 348 11331.48 16.15 56953.33 88888.00 2016-12-13 23:20:55.406 348 11331.46 16.27 56953.29 88888.00 2016-12-13 23:20:55.906 348 11331.46 16.28 56953.25 88888.00 2016-12-13 23:20:56.406 348 11331.49 16.25 56953.20 88888.00 2016-12-13 23:20:56.906 348 11331.47 16.15 56953.13 88888.00 2016-12-13 23:20:57.406 348 11331.44 16.15 56953.16 88888.00 2016-12-13 23:20:57.906 348 11331.48 16.15 56953.05 88888.00 2016-12-13 23:20:58.406 348 11331.43 16.12 56952.98 88888.00 2016-12-13 23:20:58.906 348 11331.40 16.00 56953.00 88888.00 2016-12-13 23:20:59.406 348 11331.42 15.79 56952.96 88888.00 2016-12-13 23:20:59.906 348 11331.51 15.72 56952.92 88888.00 2016-12-13 23:21:00.406 348 11331.49 15.67 56952.86 88888.00 2016-12-13 23:21:00.906 348 11331.48 15.66 56952.81 88888.00 2016-12-13 23:21:01.406 348 11331.50 15.67 56952.78 88888.00 2016-12-13 23:21:01.906 348 11331.43 15.64 56952.78 88888.00 2016-12-13 23:21:02.406 348 11331.43 15.63 56952.71 88888.00 2016-12-13 23:21:02.906 348 11331.46 15.65 56952.61 88888.00 2016-12-13 23:21:03.406 348 11331.43 15.65 56952.52 88888.00 2016-12-13 23:21:03.906 348 11331.37 15.60 56952.50 88888.00 2016-12-13 23:21:04.406 348 11331.39 15.72 56952.50 88888.00 2016-12-13 23:21:04.906 348 11331.43 15.71 56952.45 88888.00 2016-12-13 23:21:05.406 348 11331.39 15.70 56952.42 88888.00 2016-12-13 23:21:05.906 348 11331.36 16.17 56952.40 88888.00 2016-12-13 23:21:06.406 348 11331.46 15.90 56952.32 88888.00 2016-12-13 23:21:06.906 348 11331.42 15.92 56952.23 88888.00 2016-12-13 23:21:07.406 348 11331.42 15.98 56952.19 88888.00 2016-12-13 23:21:07.906 348 11331.41 15.85 56952.14 88888.00 2016-12-13 23:21:08.406 348 11331.40 15.63 56952.13 88888.00 2016-12-13 23:21:08.906 348 11331.40 15.55 56952.14 88888.00 2016-12-13 23:21:09.406 348 11331.36 15.66 56952.09 88888.00 2016-12-13 23:21:09.906 348 11331.35 15.72 56952.03 88888.00 2016-12-13 23:21:10.406 348 11331.33 15.86 56951.98 88888.00 2016-12-13 23:21:10.906 348 11331.35 15.87 56951.94 88888.00 2016-12-13 23:21:11.406 348 11331.39 15.91 56951.87 88888.00 2016-12-13 23:21:11.906 348 11331.37 15.78 56951.81 88888.00 2016-12-13 23:21:12.406 348 11331.36 15.69 56951.79 88888.00 2016-12-13 23:21:12.906 348 11331.43 15.59 56951.81 88888.00 2016-12-13 23:21:13.406 348 11331.44 15.64 56951.76 88888.00 2016-12-13 23:21:13.906 348 11331.41 15.33 56951.72 88888.00 2016-12-13 23:21:14.406 348 11331.41 14.96 56951.69 88888.00 2016-12-13 23:21:14.906 348 11331.42 14.89 56951.69 88888.00 2016-12-13 23:21:15.406 348 11331.43 14.87 56951.66 88888.00 2016-12-13 23:21:15.906 348 11331.44 14.92 56951.59 88888.00 2016-12-13 23:21:16.406 348 11331.50 14.97 56951.59 88888.00 2016-12-13 23:21:16.906 348 11331.46 15.19 56951.56 88888.00 2016-12-13 23:21:17.406 348 11331.37 15.42 56951.56 88888.00 2016-12-13 23:21:17.906 348 11331.43 15.53 56951.53 88888.00 2016-12-13 23:21:18.406 348 11331.44 15.44 56951.43 88888.00 2016-12-13 23:21:18.906 348 11331.44 15.44 56951.43 88888.00 2016-12-13 23:21:19.406 348 11331.44 15.04 56951.40 88888.00 2016-12-13 23:21:19.906 348 11331.49 14.81 56951.36 88888.00 2016-12-13 23:21:20.406 348 11331.46 15.01 56951.36 88888.00 2016-12-13 23:21:20.906 348 11331.41 15.19 56951.33 88888.00 2016-12-13 23:21:21.406 348 11331.43 15.16 56951.26 88888.00 2016-12-13 23:21:21.906 348 11331.43 15.19 56951.24 88888.00 2016-12-13 23:21:22.406 348 11331.39 15.23 56951.19 88888.00 2016-12-13 23:21:22.906 348 11331.41 15.35 56951.17 88888.00 2016-12-13 23:21:23.406 348 11331.40 15.24 56951.15 88888.00 2016-12-13 23:21:23.906 348 11331.34 15.36 56951.12 88888.00 2016-12-13 23:21:24.406 348 11331.39 15.18 56951.11 88888.00 2016-12-13 23:21:24.906 348 11331.43 15.09 56951.04 88888.00 2016-12-13 23:21:25.406 348 11331.36 15.23 56950.97 88888.00 2016-12-13 23:21:25.906 348 11331.35 15.22 56950.94 88888.00 2016-12-13 23:21:26.406 348 11331.40 15.24 56950.88 88888.00 2016-12-13 23:21:26.906 348 11331.36 15.09 56950.83 88888.00 2016-12-13 23:21:27.406 348 11331.34 14.91 56950.85 88888.00 2016-12-13 23:21:27.906 348 11331.41 14.88 56950.82 88888.00 2016-12-13 23:21:28.406 348 11331.41 14.55 56950.80 88888.00 2016-12-13 23:21:28.906 348 11331.36 14.44 56950.75 88888.00 2016-12-13 23:21:29.406 348 11331.39 14.42 56950.65 88888.00 2016-12-13 23:21:29.906 348 11331.39 14.60 56950.65 88888.00 2016-12-13 23:21:30.406 348 11331.40 14.91 56950.61 88888.00 2016-12-13 23:21:30.906 348 11331.42 14.98 56950.59 88888.00 2016-12-13 23:21:31.406 348 11331.43 14.94 56950.57 88888.00 2016-12-13 23:21:31.906 348 11331.41 14.70 56950.53 88888.00 2016-12-13 23:21:32.406 348 11331.42 14.71 56950.54 88888.00 2016-12-13 23:21:32.906 348 11331.46 14.82 56950.53 88888.00 2016-12-13 23:21:33.406 348 11331.41 14.81 56950.49 88888.00 2016-12-13 23:21:33.906 348 11331.42 14.95 56950.47 88888.00 2016-12-13 23:21:34.406 348 11331.44 14.95 56950.44 88888.00 2016-12-13 23:21:34.906 348 11331.46 14.87 56950.42 88888.00 2016-12-13 23:21:35.406 348 11331.43 14.79 56950.35 88888.00 2016-12-13 23:21:35.906 348 11331.42 14.71 56950.31 88888.00 2016-12-13 23:21:36.406 348 11331.47 14.62 56950.28 88888.00 2016-12-13 23:21:36.906 348 11331.47 14.58 56950.25 88888.00 2016-12-13 23:21:37.406 348 11331.49 14.71 56950.20 88888.00 2016-12-13 23:21:37.906 348 11331.50 14.92 56950.17 88888.00 2016-12-13 23:21:38.406 348 11331.48 15.09 56950.21 88888.00 2016-12-13 23:21:38.906 348 11331.53 15.10 56950.24 88888.00 2016-12-13 23:21:39.406 348 11331.51 15.10 56950.18 88888.00 2016-12-13 23:21:39.906 348 11331.55 15.08 56950.12 88888.00 2016-12-13 23:21:40.406 348 11331.56 15.03 56950.08 88888.00 2016-12-13 23:21:40.906 348 11331.51 15.04 56950.10 88888.00 2016-12-13 23:21:41.406 348 11331.58 14.77 56950.10 88888.00 2016-12-13 23:21:41.906 348 11331.55 14.56 56950.06 88888.00 2016-12-13 23:21:42.406 348 11331.56 14.54 56950.05 88888.00 2016-12-13 23:21:42.906 348 11331.62 14.54 56950.06 88888.00 2016-12-13 23:21:43.406 348 11331.61 14.56 56950.03 88888.00 2016-12-13 23:21:43.906 348 11331.58 14.45 56950.01 88888.00 2016-12-13 23:21:44.406 348 11331.62 14.13 56950.03 88888.00 2016-12-13 23:21:44.906 348 11331.61 14.22 56950.05 88888.00 2016-12-13 23:21:45.406 348 11331.62 14.45 56950.03 88888.00 2016-12-13 23:21:45.906 348 11331.60 14.38 56949.99 88888.00 2016-12-13 23:21:46.406 348 11331.62 14.37 56949.96 88888.00 2016-12-13 23:21:46.906 348 11331.63 14.44 56949.96 88888.00 2016-12-13 23:21:47.406 348 11331.62 14.50 56949.93 88888.00 2016-12-13 23:21:47.906 348 11331.69 14.55 56949.93 88888.00 2016-12-13 23:21:48.406 348 11331.67 14.27 56949.93 88888.00 2016-12-13 23:21:48.906 348 11331.65 13.93 56949.93 88888.00 2016-12-13 23:21:49.406 348 11331.68 13.85 56949.96 88888.00 2016-12-13 23:21:49.906 348 11331.71 14.00 56949.97 88888.00 2016-12-13 23:21:50.406 348 11331.68 14.53 56949.93 88888.00 2016-12-13 23:21:50.906 348 11331.65 14.79 56949.95 88888.00 2016-12-13 23:21:51.406 348 11331.74 14.82 56950.01 88888.00 2016-12-13 23:21:51.906 348 11331.69 14.77 56950.01 88888.00 2016-12-13 23:21:52.406 348 11331.67 14.31 56950.05 88888.00 2016-12-13 23:21:52.906 348 11331.71 14.13 56950.06 88888.00 2016-12-13 23:21:53.406 348 11331.71 14.02 56950.06 88888.00 2016-12-13 23:21:53.906 348 11331.68 13.80 56950.06 88888.00 2016-12-13 23:21:54.406 348 11331.71 13.77 56950.11 88888.00 2016-12-13 23:21:54.906 348 11331.74 13.74 56950.11 88888.00 2016-12-13 23:21:55.406 348 11331.72 13.75 56950.16 88888.00 2016-12-13 23:21:55.906 348 11331.75 13.74 56950.17 88888.00 2016-12-13 23:21:56.406 348 11331.77 13.72 56950.17 88888.00 2016-12-13 23:21:56.906 348 11331.81 13.72 56950.22 88888.00 2016-12-13 23:21:57.406 348 11331.74 13.70 56950.21 88888.00 2016-12-13 23:21:57.906 348 11331.77 14.10 56950.24 88888.00 2016-12-13 23:21:58.406 348 11331.79 14.00 56950.24 88888.00 2016-12-13 23:21:58.906 348 11331.76 13.72 56950.23 88888.00 2016-12-13 23:21:59.406 348 11331.77 13.69 56950.23 88888.00 2016-12-13 23:21:59.906 348 11331.78 14.15 56950.28 88888.00 2016-12-13 23:22:00.406 348 11331.75 14.09 56950.29 88888.00 2016-12-13 23:22:00.906 348 11331.72 13.73 56950.30 88888.00 2016-12-13 23:22:01.406 348 11331.79 13.69 56950.31 88888.00 2016-12-13 23:22:01.906 348 11331.78 13.69 56950.37 88888.00 2016-12-13 23:22:02.406 348 11331.75 13.67 56950.37 88888.00 2016-12-13 23:22:02.906 348 11331.81 13.66 56950.42 88888.00 2016-12-13 23:22:03.406 348 11331.84 13.62 56950.47 88888.00 2016-12-13 23:22:03.906 348 11331.84 13.62 56950.49 88888.00 2016-12-13 23:22:04.406 348 11331.85 13.68 56950.51 88888.00 2016-12-13 23:22:04.906 348 11331.86 14.00 56950.55 88888.00 2016-12-13 23:22:05.406 348 11331.82 13.72 56950.57 88888.00 2016-12-13 23:22:05.906 348 11331.77 13.60 56950.61 88888.00 2016-12-13 23:22:06.406 348 11331.84 13.58 56950.61 88888.00 2016-12-13 23:22:06.906 348 11331.82 13.79 56950.66 88888.00 2016-12-13 23:22:07.406 348 11331.78 14.49 56950.70 88888.00 2016-12-13 23:22:07.906 348 11331.79 14.68 56950.75 88888.00 2016-12-13 23:22:08.406 348 11331.85 14.68 56950.76 88888.00 2016-12-13 23:22:08.906 348 11331.82 14.62 56950.81 88888.00 2016-12-13 23:22:09.406 348 11331.84 14.54 56950.89 88888.00 2016-12-13 23:22:09.906 348 11331.91 14.08 56950.94 88888.00 2016-12-13 23:22:10.406 348 11331.90 13.92 56951.00 88888.00 2016-12-13 23:22:10.906 348 11331.90 13.90 56950.99 88888.00 2016-12-13 23:22:11.406 348 11331.96 13.93 56951.02 88888.00 2016-12-13 23:22:11.906 348 11331.99 13.88 56951.08 88888.00 2016-12-13 23:22:12.406 348 11331.95 13.68 56951.13 88888.00 2016-12-13 23:22:12.906 348 11331.98 13.62 56951.15 88888.00 2016-12-13 23:22:13.407 348 11332.04 13.79 56951.15 88888.00 2016-12-13 23:22:13.907 348 11332.00 13.77 56951.15 88888.00 2016-12-13 23:22:14.407 348 11332.00 13.55 56951.19 88888.00 2016-12-13 23:22:14.907 348 11332.05 13.48 56951.27 88888.00 2016-12-13 23:22:15.407 348 11332.00 13.48 56951.37 88888.00 2016-12-13 23:22:15.907 348 11331.99 13.49 56951.43 88888.00 2016-12-13 23:22:16.407 348 11332.04 13.47 56951.47 88888.00 2016-12-13 23:22:16.907 348 11332.07 13.48 56951.55 88888.00 2016-12-13 23:22:17.407 348 11332.05 13.51 56951.59 88888.00 2016-12-13 23:22:17.907 348 11331.97 13.54 56951.64 88888.00 2016-12-13 23:22:18.407 348 11332.03 14.11 56951.65 88888.00 2016-12-13 23:22:18.907 348 11331.98 14.06 56951.65 88888.00 2016-12-13 23:22:19.407 348 11331.97 13.56 56951.74 88888.00 2016-12-13 23:22:19.907 348 11332.06 13.48 56951.78 88888.00 2016-12-13 23:22:20.407 348 11332.05 13.46 56951.76 88888.00 2016-12-13 23:22:20.907 348 11331.99 13.46 56951.83 88888.00 2016-12-13 23:22:21.407 348 11331.99 13.51 56951.84 88888.00 2016-12-13 23:22:21.907 348 11332.07 13.61 56951.94 88888.00 2016-12-13 23:22:22.407 348 11332.05 13.66 56951.98 88888.00 2016-12-13 23:22:22.907 348 11332.02 13.56 56952.03 88888.00 2016-12-13 23:22:23.407 348 11332.02 13.53 56952.10 88888.00 2016-12-13 23:22:23.907 348 11332.07 13.48 56952.19 88888.00 2016-12-13 23:22:24.407 348 11332.05 13.49 56952.21 88888.00 2016-12-13 23:22:24.907 348 11332.07 13.51 56952.24 88888.00 2016-12-13 23:22:25.407 348 11332.09 13.48 56952.27 88888.00 2016-12-13 23:22:25.907 348 11332.04 13.48 56952.27 88888.00 2016-12-13 23:22:26.407 348 11332.04 13.47 56952.32 88888.00 2016-12-13 23:22:26.907 348 11332.07 13.46 56952.35 88888.00 2016-12-13 23:22:27.407 348 11332.04 13.51 56952.42 88888.00 2016-12-13 23:22:27.907 348 11331.98 13.48 56952.42 88888.00 2016-12-13 23:22:28.407 348 11331.99 13.45 56952.40 88888.00 2016-12-13 23:22:28.907 348 11331.99 13.46 56952.49 88888.00 2016-12-13 23:22:29.407 348 11331.98 13.51 56952.53 88888.00 2016-12-13 23:22:29.907 348 11332.05 13.48 56952.60 88888.00 2016-12-13 23:22:30.407 348 11332.00 13.47 56952.62 88888.00 2016-12-13 23:22:30.907 348 11331.92 13.55 56952.68 88888.00 2016-12-13 23:22:31.407 348 11331.96 13.63 56952.77 88888.00 2016-12-13 23:22:31.907 348 11332.02 14.07 56952.81 88888.00 2016-12-13 23:22:32.407 348 11331.97 14.14 56952.87 88888.00 2016-12-13 23:22:32.907 348 11331.97 13.81 56952.98 88888.00 2016-12-13 23:22:33.407 348 11332.07 13.69 56953.05 88888.00 2016-12-13 23:22:33.907 348 11332.00 13.70 56953.07 88888.00 2016-12-13 23:22:34.407 348 11331.99 13.90 56953.11 88888.00 2016-12-13 23:22:34.907 348 11332.00 14.04 56953.17 88888.00 2016-12-13 23:22:35.407 348 11332.00 14.47 56953.20 88888.00 2016-12-13 23:22:35.907 348 11332.00 14.67 56953.23 88888.00 2016-12-13 23:22:36.407 348 11332.00 14.37 56953.30 88888.00 2016-12-13 23:22:36.907 348 11332.02 14.23 56953.38 88888.00 2016-12-13 23:22:37.407 348 11332.00 14.16 56953.48 88888.00 2016-12-13 23:22:37.907 348 11332.02 14.28 56953.54 88888.00 2016-12-13 23:22:38.407 348 11332.02 14.34 56953.54 88888.00 2016-12-13 23:22:38.907 348 11331.96 14.17 56953.57 88888.00 2016-12-13 23:22:39.407 348 11331.97 14.36 56953.57 88888.00 2016-12-13 23:22:39.907 348 11331.98 14.31 56953.63 88888.00 2016-12-13 23:22:40.407 348 11331.98 14.01 56953.69 88888.00 2016-12-13 23:22:40.907 348 11331.95 14.19 56953.74 88888.00 2016-12-13 23:22:41.407 348 11331.95 14.24 56953.80 88888.00 2016-12-13 23:22:41.907 348 11331.96 14.30 56953.89 88888.00 2016-12-13 23:22:42.407 348 11331.93 14.37 56953.96 88888.00 2016-12-13 23:22:42.907 348 11331.90 14.11 56954.01 88888.00 2016-12-13 23:22:43.407 348 11331.93 13.92 56954.06 88888.00 2016-12-13 23:22:43.907 348 11331.91 13.95 56954.10 88888.00 2016-12-13 23:22:44.407 348 11331.86 13.96 56954.15 88888.00 2016-12-13 23:22:44.907 348 11331.90 13.94 56954.20 88888.00 2016-12-13 23:22:45.407 348 11331.90 13.96 56954.31 88888.00 2016-12-13 23:22:45.907 348 11331.86 14.11 56954.41 88888.00 2016-12-13 23:22:46.407 348 11331.85 14.40 56954.50 88888.00 2016-12-13 23:22:46.907 348 11331.89 14.56 56954.52 88888.00 2016-12-13 23:22:47.407 348 11331.88 14.69 56954.51 88888.00 2016-12-13 23:22:47.907 348 11331.86 14.65 56954.54 88888.00 2016-12-13 23:22:48.407 348 11331.90 14.72 56954.58 88888.00 2016-12-13 23:22:48.907 348 11331.88 14.51 56954.60 88888.00 2016-12-13 23:22:49.407 348 11331.84 14.71 56954.66 88888.00 2016-12-13 23:22:49.907 348 11331.85 14.90 56954.76 88888.00 2016-12-13 23:22:50.407 348 11331.88 14.79 56954.83 88888.00 2016-12-13 23:22:50.907 348 11331.77 14.64 56954.90 88888.00 2016-12-13 23:22:51.407 348 11331.82 14.76 56954.93 88888.00 2016-12-13 23:22:51.907 348 11331.84 14.79 56954.96 88888.00 2016-12-13 23:22:52.407 348 11331.79 14.83 56954.98 88888.00 2016-12-13 23:22:52.907 348 11331.79 14.96 56955.02 88888.00 2016-12-13 23:22:53.407 348 11331.82 15.12 56955.04 88888.00 2016-12-13 23:22:53.907 348 11331.78 15.02 56955.11 88888.00 2016-12-13 23:22:54.407 348 11331.81 14.49 56955.15 88888.00 2016-12-13 23:22:54.907 348 11331.79 14.60 56955.18 88888.00 2016-12-13 23:22:55.407 348 11331.79 14.99 56955.25 88888.00 2016-12-13 23:22:55.907 348 11331.79 15.03 56955.28 88888.00 2016-12-13 23:22:56.407 348 11331.78 14.90 56955.29 88888.00 2016-12-13 23:22:56.907 348 11331.81 14.87 56955.38 88888.00 2016-12-13 23:22:57.407 348 11331.76 14.77 56955.45 88888.00 2016-12-13 23:22:57.907 348 11331.76 14.49 56955.51 88888.00 2016-12-13 23:22:58.407 348 11331.81 14.36 56955.53 88888.00 2016-12-13 23:22:58.907 348 11331.78 14.49 56955.51 88888.00 2016-12-13 23:22:59.407 348 11331.79 14.43 56955.55 88888.00 2016-12-13 23:22:59.907 348 11331.84 14.56 56955.58 88888.00 2016-12-13 23:23:00.407 348 11331.82 14.37 56955.60 88888.00 2016-12-13 23:23:00.907 348 11331.77 14.27 56955.63 88888.00 2016-12-13 23:23:01.407 348 11331.81 14.30 56955.67 88888.00 2016-12-13 23:23:01.907 348 11331.84 14.30 56955.67 88888.00 2016-12-13 23:23:02.407 348 11331.78 14.27 56955.74 88888.00 2016-12-13 23:23:02.907 348 11331.79 14.33 56955.79 88888.00 2016-12-13 23:23:03.407 348 11331.84 14.60 56955.81 88888.00 2016-12-13 23:23:03.907 348 11331.79 14.85 56955.83 88888.00 2016-12-13 23:23:04.407 348 11331.74 14.84 56955.90 88888.00 2016-12-13 23:23:04.907 348 11331.75 14.63 56955.93 88888.00 2016-12-13 23:23:05.407 348 11331.72 14.49 56955.98 88888.00 2016-12-13 23:23:05.907 348 11331.72 14.43 56956.05 88888.00 2016-12-13 23:23:06.407 348 11331.83 14.43 56956.07 88888.00 2016-12-13 23:23:06.907 348 11331.84 14.41 56956.06 88888.00 2016-12-13 23:23:07.407 348 11331.85 14.44 56956.06 88888.00 2016-12-13 23:23:07.907 348 11331.83 14.48 56956.11 88888.00 2016-12-13 23:23:08.407 348 11331.84 14.50 56956.11 88888.00 2016-12-13 23:23:08.907 348 11331.78 14.51 56956.18 88888.00 2016-12-13 23:23:09.407 348 11331.71 14.53 56956.25 88888.00 2016-12-13 23:23:09.907 348 11331.77 14.57 56956.31 88888.00 2016-12-13 23:23:10.407 348 11331.82 14.87 56956.38 88888.00 2016-12-13 23:23:10.907 348 11331.79 14.70 56956.38 88888.00 2016-12-13 23:23:11.407 348 11331.82 14.61 56956.39 88888.00 2016-12-13 23:23:11.907 348 11331.79 14.67 56956.43 88888.00 2016-12-13 23:23:12.407 348 11331.75 15.13 56956.46 88888.00 2016-12-13 23:23:12.907 348 11331.72 15.04 56956.50 88888.00 2016-12-13 23:23:13.407 348 11331.77 14.77 56956.57 88888.00 2016-12-13 23:23:13.907 348 11331.71 14.78 56956.62 88888.00 2016-12-13 23:23:14.407 348 11331.74 14.87 56956.60 88888.00 2016-12-13 23:23:14.907 348 11331.75 14.87 56956.59 88888.00 2016-12-13 23:23:15.407 348 11331.69 14.85 56956.60 88888.00 2016-12-13 23:23:15.907 348 11331.68 14.87 56956.71 88888.00 2016-12-13 23:23:16.407 348 11331.76 14.94 56956.70 88888.00 2016-12-13 23:23:16.907 348 11331.72 14.95 56956.75 88888.00 2016-12-13 23:23:17.407 348 11331.70 14.95 56956.77 88888.00 2016-12-13 23:23:17.907 348 11331.69 14.94 56956.83 88888.00 2016-12-13 23:23:18.407 348 11331.70 14.94 56956.79 88888.00 2016-12-13 23:23:18.907 348 11331.67 14.95 56956.80 88888.00 2016-12-13 23:23:19.407 348 11331.68 14.95 56956.85 88888.00 2016-12-13 23:23:19.907 348 11331.75 14.92 56956.85 88888.00 2016-12-13 23:23:20.407 348 11331.72 14.95 56956.89 88888.00 2016-12-13 23:23:20.907 348 11331.70 15.04 56956.94 88888.00 2016-12-13 23:23:21.407 348 11331.74 15.06 56956.98 88888.00 2016-12-13 23:23:21.907 348 11331.75 15.45 56957.02 88888.00 2016-12-13 23:23:22.407 348 11331.70 15.47 56956.99 88888.00 2016-12-13 23:23:22.907 348 11331.72 15.51 56957.01 88888.00 2016-12-13 23:23:23.407 348 11331.76 15.72 56957.02 88888.00 2016-12-13 23:23:23.907 348 11331.74 15.44 56957.08 88888.00 2016-12-13 23:23:24.407 348 11331.75 15.16 56957.08 88888.00 2016-12-13 23:23:24.907 348 11331.78 15.10 56957.12 88888.00 2016-12-13 23:23:25.407 348 11331.76 15.15 56957.14 88888.00 2016-12-13 23:23:25.907 348 11331.72 15.17 56957.14 88888.00 2016-12-13 23:23:26.407 348 11331.74 15.16 56957.16 88888.00 2016-12-13 23:23:26.907 348 11331.71 15.21 56957.20 88888.00 2016-12-13 23:23:27.407 348 11331.72 15.22 56957.21 88888.00 2016-12-13 23:23:27.907 348 11331.76 15.31 56957.21 88888.00 2016-12-13 23:23:28.407 348 11331.78 15.32 56957.21 88888.00 2016-12-13 23:23:28.907 348 11331.76 15.29 56957.23 88888.00 2016-12-13 23:23:29.407 348 11331.76 15.25 56957.23 88888.00 2016-12-13 23:23:29.907 348 11331.79 15.33 56957.24 88888.00 2016-12-13 23:23:30.407 348 11331.79 15.40 56957.22 88888.00 2016-12-13 23:23:30.907 348 11331.81 15.47 56957.21 88888.00 2016-12-13 23:23:31.407 348 11331.81 15.62 56957.24 88888.00 2016-12-13 23:23:31.907 348 11331.82 15.71 56957.27 88888.00 2016-12-13 23:23:32.407 348 11331.81 15.55 56957.28 88888.00 2016-12-13 23:23:32.907 348 11331.82 15.78 56957.27 88888.00 2016-12-13 23:23:33.407 348 11331.81 15.76 56957.31 88888.00 2016-12-13 23:23:33.907 348 11331.84 15.71 56957.30 88888.00 2016-12-13 23:23:34.407 348 11331.78 15.65 56957.33 88888.00 2016-12-13 23:23:34.907 348 11331.79 15.69 56957.30 88888.00 2016-12-13 23:23:35.407 348 11331.83 15.83 56957.30 88888.00 2016-12-13 23:23:35.907 348 11331.82 15.80 56957.34 88888.00 2016-12-13 23:23:36.407 348 11331.81 15.87 56957.36 88888.00 2016-12-13 23:23:36.907 348 11331.83 16.00 56957.39 88888.00 2016-12-13 23:23:37.407 348 11331.83 16.05 56957.40 88888.00 2016-12-13 23:23:37.907 348 11331.79 16.00 56957.42 88888.00 2016-12-13 23:23:38.407 348 11331.82 16.31 56957.37 88888.00 2016-12-13 23:23:38.907 348 11331.82 16.34 56957.41 88888.00 2016-12-13 23:23:39.407 348 11331.75 16.18 56957.44 88888.00 2016-12-13 23:23:39.907 348 11331.77 15.79 56957.44 88888.00 2016-12-13 23:23:40.407 348 11331.79 16.32 56957.46 88888.00 2016-12-13 23:23:40.907 348 11331.77 16.35 56957.48 88888.00 2016-12-13 23:23:41.407 348 11331.78 15.78 56957.50 88888.00 2016-12-13 23:23:41.907 348 11331.79 15.67 56957.52 88888.00 2016-12-13 23:23:42.407 348 11331.81 15.64 56957.53 88888.00 2016-12-13 23:23:42.907 348 11331.81 15.70 56957.56 88888.00 2016-12-13 23:23:43.407 348 11331.81 15.73 56957.57 88888.00 2016-12-13 23:23:43.907 348 11331.77 15.74 56957.61 88888.00 2016-12-13 23:23:44.407 348 11331.72 15.78 56957.59 88888.00 2016-12-13 23:23:44.907 348 11331.74 15.81 56957.60 88888.00 2016-12-13 23:23:45.407 348 11331.77 16.00 56957.63 88888.00 2016-12-13 23:23:45.907 348 11331.76 16.64 56957.67 88888.00 2016-12-13 23:23:46.407 348 11331.77 16.40 56957.65 88888.00 2016-12-13 23:23:46.907 348 11331.83 15.81 56957.66 88888.00 2016-12-13 23:23:47.407 348 11331.82 15.73 56957.72 88888.00 2016-12-13 23:23:47.907 348 11331.78 15.78 56957.74 88888.00 2016-12-13 23:23:48.407 348 11331.83 15.78 56957.79 88888.00 2016-12-13 23:23:48.907 348 11331.82 15.78 56957.75 88888.00 2016-12-13 23:23:49.407 348 11331.79 15.89 56957.74 88888.00 2016-12-13 23:23:49.907 348 11331.82 16.46 56957.78 88888.00 2016-12-13 23:23:50.407 348 11331.84 16.89 56957.78 88888.00 2016-12-13 23:23:50.907 348 11331.84 16.95 56957.78 88888.00 2016-12-13 23:23:51.407 348 11331.86 16.98 56957.79 88888.00 2016-12-13 23:23:51.907 348 11331.86 16.38 56957.79 88888.00 2016-12-13 23:23:52.407 348 11331.86 16.12 56957.80 88888.00 2016-12-13 23:23:52.907 348 11331.90 16.76 56957.86 88888.00 2016-12-13 23:23:53.407 348 11331.91 17.08 56957.91 88888.00 2016-12-13 23:23:53.907 348 11331.91 16.96 56957.91 88888.00 2016-12-13 23:23:54.407 348 11331.88 16.30 56957.87 88888.00 2016-12-13 23:23:54.907 348 11331.91 16.07 56957.87 88888.00 2016-12-13 23:23:55.407 348 11331.93 16.08 56957.87 88888.00 2016-12-13 23:23:55.907 348 11331.93 16.08 56957.86 88888.00 2016-12-13 23:23:56.407 348 11331.96 16.08 56957.89 88888.00 2016-12-13 23:23:56.907 348 11332.02 16.12 56957.88 88888.00 2016-12-13 23:23:57.407 348 11332.05 16.11 56957.85 88888.00 2016-12-13 23:23:57.907 348 11331.99 16.10 56957.82 88888.00 2016-12-13 23:23:58.407 348 11332.00 16.12 56957.87 88888.00 2016-12-13 23:23:58.907 348 11332.06 16.13 56957.86 88888.00 2016-12-13 23:23:59.407 348 11332.07 16.14 56957.82 88888.00 2016-12-13 23:23:59.907 348 11332.06 16.15 56957.87 88888.00 2016-12-13 23:24:00.407 348 11332.09 16.19 56957.87 88888.00 2016-12-13 23:24:00.907 348 11332.07 16.17 56957.92 88888.00 2016-12-13 23:24:01.407 348 11332.07 16.17 56957.89 88888.00 2016-12-13 23:24:01.907 348 11332.12 16.21 56957.85 88888.00 2016-12-13 23:24:02.407 348 11332.12 16.17 56957.82 88888.00 2016-12-13 23:24:02.907 348 11332.07 16.18 56957.82 88888.00 2016-12-13 23:24:03.407 348 11332.10 16.20 56957.82 88888.00 2016-12-13 23:24:03.907 348 11332.13 16.23 56957.85 88888.00 2016-12-13 23:24:04.407 348 11332.13 16.24 56957.84 88888.00 2016-12-13 23:24:04.907 348 11332.12 16.23 56957.84 88888.00 2016-12-13 23:24:05.407 348 11332.16 16.23 56957.84 88888.00 2016-12-13 23:24:05.907 348 11332.16 16.27 56957.86 88888.00 2016-12-13 23:24:06.407 348 11332.17 16.33 56957.85 88888.00 2016-12-13 23:24:06.907 348 11332.24 16.34 56957.84 88888.00 2016-12-13 23:24:07.407 348 11332.18 16.37 56957.82 88888.00 2016-12-13 23:24:07.907 348 11332.14 16.40 56957.81 88888.00 2016-12-13 23:24:08.407 348 11332.21 16.39 56957.80 88888.00 2016-12-13 23:24:08.907 348 11332.19 16.42 56957.84 88888.00 2016-12-13 23:24:09.407 348 11332.19 16.99 56957.91 88888.00 2016-12-13 23:24:09.907 348 11332.19 17.09 56957.93 88888.00 2016-12-13 23:24:10.407 348 11332.23 16.59 56957.91 88888.00 2016-12-13 23:24:10.907 348 11332.18 16.48 56957.88 88888.00 2016-12-13 23:24:11.407 348 11332.24 16.46 56957.87 88888.00 2016-12-13 23:24:11.907 348 11332.26 16.46 56957.86 88888.00 2016-12-13 23:24:12.407 348 11332.25 16.45 56957.87 88888.00 2016-12-13 23:24:12.907 348 11332.21 16.46 56957.87 88888.00 2016-12-13 23:24:13.407 348 11332.26 16.48 56957.86 88888.00 2016-12-13 23:24:13.907 348 11332.32 16.47 56957.84 88888.00 2016-12-13 23:24:14.407 348 11332.25 16.51 56957.82 88888.00 2016-12-13 23:24:14.907 348 11332.27 16.52 56957.82 88888.00 2016-12-13 23:24:15.407 348 11332.30 16.72 56957.82 88888.00 2016-12-13 23:24:15.907 348 11332.26 16.91 56957.81 88888.00 2016-12-13 23:24:16.407 348 11332.31 16.87 56957.78 88888.00 2016-12-13 23:24:16.907 348 11332.33 16.89 56957.78 88888.00 2016-12-13 23:24:17.407 348 11332.28 17.40 56957.79 88888.00 2016-12-13 23:24:17.907 348 11332.25 17.02 56957.79 88888.00 2016-12-13 23:24:18.407 348 11332.26 16.62 56957.79 88888.00 2016-12-13 23:24:18.907 348 11332.30 16.55 56957.79 88888.00 2016-12-13 23:24:19.407 348 11332.27 16.55 56957.80 88888.00 2016-12-13 23:24:19.907 348 11332.28 16.59 56957.81 88888.00 2016-12-13 23:24:20.407 348 11332.36 16.60 56957.78 88888.00 2016-12-13 23:24:20.907 348 11332.36 16.57 56957.72 88888.00 2016-12-13 23:24:21.407 348 11332.34 16.61 56957.82 88888.00 2016-12-13 23:24:21.907 348 11332.34 16.60 56957.82 88888.00 2016-12-13 23:24:22.407 348 11332.38 16.65 56957.82 88888.00 2016-12-13 23:24:22.907 348 11332.40 17.23 56957.91 88888.00 2016-12-13 23:24:23.407 348 11332.44 17.67 56957.88 88888.00 2016-12-13 23:24:23.907 348 11332.45 17.71 56957.88 88888.00 2016-12-13 23:24:24.407 348 11332.40 17.57 56957.84 88888.00 2016-12-13 23:24:24.907 348 11332.40 16.92 56957.84 88888.00 2016-12-13 23:24:25.407 348 11332.39 16.68 56957.81 88888.00 2016-12-13 23:24:25.907 348 11332.39 16.69 56957.79 88888.00 2016-12-13 23:24:26.407 348 11332.34 17.21 56957.76 88888.00 2016-12-13 23:24:26.907 348 11332.40 17.61 56957.74 88888.00 2016-12-13 23:24:27.407 348 11332.34 17.15 56957.65 88888.00 2016-12-13 23:24:27.907 348 11332.30 16.82 56957.63 88888.00 2016-12-13 23:24:28.407 348 11332.32 17.01 56957.66 88888.00 2016-12-13 23:24:28.907 348 11332.33 16.91 56957.60 88888.00 2016-12-13 23:24:29.407 348 11332.28 17.20 56957.50 88888.00 2016-12-13 23:24:29.907 348 11332.33 16.99 56957.48 88888.00 2016-12-13 23:24:30.407 348 11332.33 16.76 56957.42 88888.00 2016-12-13 23:24:30.907 348 11332.25 16.72 56957.30 88888.00 2016-12-13 23:24:31.407 348 11332.18 16.73 56957.30 88888.00 2016-12-13 23:24:31.907 348 11332.20 16.69 56957.20 88888.00 2016-12-13 23:24:32.407 348 11332.17 16.65 56957.08 88888.00 2016-12-13 23:24:32.907 348 11332.14 16.68 56957.05 88888.00 2016-12-13 23:24:33.407 348 11332.19 16.73 56957.10 88888.00 2016-12-13 23:24:33.907 348 11332.19 17.30 56957.12 88888.00 2016-12-13 23:24:34.407 348 11332.17 16.99 56957.12 88888.00 2016-12-13 23:24:34.907 348 11332.17 16.75 56957.09 88888.00 2016-12-13 23:24:35.407 348 11332.23 16.67 56957.09 88888.00 2016-12-13 23:24:35.907 348 11332.25 16.67 56957.05 88888.00 2016-12-13 23:24:36.407 348 11332.23 16.72 56957.05 88888.00 2016-12-13 23:24:36.907 348 11332.26 16.76 56957.05 88888.00 2016-12-13 23:24:37.407 348 11332.27 16.79 56957.05 88888.00 2016-12-13 23:24:37.907 348 11332.24 16.85 56957.04 88888.00 2016-12-13 23:24:38.407 348 11332.20 17.02 56957.01 88888.00 2016-12-13 23:24:38.907 348 11332.21 16.96 56957.03 88888.00 2016-12-13 23:24:39.407 348 11332.23 17.29 56957.02 88888.00 2016-12-13 23:24:39.907 348 11332.20 17.15 56957.01 88888.00 2016-12-13 23:24:40.407 348 11332.19 17.06 56957.07 88888.00 2016-12-13 23:24:40.907 348 11332.20 17.06 56957.03 88888.00 2016-12-13 23:24:41.407 348 11332.21 17.13 56956.99 88888.00 2016-12-13 23:24:41.907 348 11332.21 17.73 56956.98 88888.00 2016-12-13 23:24:42.407 348 11332.18 17.97 56956.97 88888.00 2016-12-13 23:24:42.907 348 11332.16 17.88 56956.98 88888.00 2016-12-13 23:24:43.407 348 11332.14 17.33 56957.01 88888.00 2016-12-13 23:24:43.907 348 11332.19 17.02 56956.98 88888.00 2016-12-13 23:24:44.407 348 11332.17 17.15 56956.96 88888.00 2016-12-13 23:24:44.907 348 11332.14 17.30 56956.96 88888.00 2016-12-13 23:24:45.407 348 11332.17 17.46 56956.97 88888.00 2016-12-13 23:24:45.907 348 11332.19 17.48 56956.96 88888.00 2016-12-13 23:24:46.407 348 11332.19 17.44 56956.97 88888.00 2016-12-13 23:24:46.907 348 11332.17 17.22 56956.97 88888.00 2016-12-13 23:24:47.407 348 11332.19 17.00 56956.97 88888.00 2016-12-13 23:24:47.907 348 11332.14 16.96 56956.94 88888.00 2016-12-13 23:24:48.407 348 11332.23 16.89 56956.88 88888.00 2016-12-13 23:24:48.907 348 11332.28 16.87 56956.85 88888.00 2016-12-13 23:24:49.407 348 11332.21 16.83 56956.82 88888.00 2016-12-13 23:24:49.907 348 11332.19 16.85 56956.84 88888.00 2016-12-13 23:24:50.407 348 11332.18 16.85 56956.85 88888.00 2016-12-13 23:24:50.907 348 11332.21 16.89 56956.85 88888.00 2016-12-13 23:24:51.407 348 11332.21 16.91 56956.86 88888.00 2016-12-13 23:24:51.907 348 11332.24 16.92 56956.80 88888.00 2016-12-13 23:24:52.407 348 11332.27 16.93 56956.79 88888.00 2016-12-13 23:24:52.907 348 11332.20 17.33 56956.71 88888.00 2016-12-13 23:24:53.407 348 11332.18 17.91 56956.69 88888.00 2016-12-13 23:24:53.907 348 11332.21 17.89 56956.66 88888.00 2016-12-13 23:24:54.407 348 11332.27 17.21 56956.69 88888.00 2016-12-13 23:24:54.907 348 11332.23 16.95 56956.72 88888.00 2016-12-13 23:24:55.407 348 11332.24 16.95 56956.70 88888.00 2016-12-13 23:24:55.907 348 11332.26 17.56 56956.64 88888.00 2016-12-13 23:24:56.407 348 11332.24 17.77 56956.63 88888.00 2016-12-13 23:24:56.907 348 11332.20 17.21 56956.62 88888.00 2016-12-13 23:24:57.407 348 11332.24 16.93 56956.63 88888.00 2016-12-13 23:24:57.907 348 11332.20 16.91 56956.59 88888.00 2016-12-13 23:24:58.407 348 11332.17 16.93 56956.56 88888.00 2016-12-13 23:24:58.907 348 11332.21 16.92 56956.54 88888.00 2016-12-13 23:24:59.407 348 11332.18 16.93 56956.53 88888.00 2016-12-13 23:24:59.907 348 11332.16 16.94 56956.47 88888.00 2016-12-13 23:25:00.407 348 11332.21 16.94 56956.43 88888.00 2016-12-13 23:25:00.907 348 11332.25 16.94 56956.43 88888.00 2016-12-13 23:25:01.407 348 11332.19 16.96 56956.38 88888.00 2016-12-13 23:25:01.907 348 11332.20 16.98 56956.37 88888.00 2016-12-13 23:25:02.407 348 11332.21 16.96 56956.34 88888.00 2016-12-13 23:25:02.907 348 11332.24 16.96 56956.30 88888.00 2016-12-13 23:25:03.407 348 11332.24 16.95 56956.32 88888.00 2016-12-13 23:25:03.907 348 11332.24 16.93 56956.30 88888.00 2016-12-13 23:25:04.407 348 11332.19 16.93 56956.27 88888.00 2016-12-13 23:25:04.907 348 11332.24 16.96 56956.25 88888.00 2016-12-13 23:25:05.407 348 11332.30 17.01 56956.21 88888.00 2016-12-13 23:25:05.907 348 11332.32 17.08 56956.19 88888.00 2016-12-13 23:25:06.407 348 11332.30 17.03 56956.20 88888.00 2016-12-13 23:25:06.907 348 11332.26 17.17 56956.20 88888.00 2016-12-13 23:25:07.407 348 11332.30 17.32 56956.14 88888.00 2016-12-13 23:25:07.907 348 11332.33 17.44 56956.11 88888.00 2016-12-13 23:25:08.407 348 11332.37 17.43 56956.11 88888.00 2016-12-13 23:25:08.907 348 11332.41 17.40 56956.08 88888.00 2016-12-13 23:25:09.407 348 11332.43 17.37 56956.03 88888.00 2016-12-13 23:25:09.907 348 11332.40 17.66 56956.05 88888.00 2016-12-13 23:25:10.407 348 11332.41 17.58 56956.05 88888.00 2016-12-13 23:25:10.907 348 11332.41 17.51 56956.01 88888.00 2016-12-13 23:25:11.407 348 11332.39 17.49 56956.00 88888.00 2016-12-13 23:25:11.907 348 11332.38 17.49 56956.02 88888.00 2016-12-13 23:25:12.407 348 11332.41 17.51 56955.99 88888.00 2016-12-13 23:25:12.907 348 11332.43 17.61 56956.00 88888.00 2016-12-13 23:25:13.408 348 11332.39 17.54 56956.01 88888.00 2016-12-13 23:25:13.908 348 11332.43 17.29 56955.95 88888.00 2016-12-13 23:25:14.408 348 11332.45 17.40 56955.90 88888.00 2016-12-13 23:25:14.908 348 11332.45 17.47 56955.95 88888.00 2016-12-13 23:25:15.408 348 11332.46 17.51 56955.95 88888.00 2016-12-13 23:25:15.908 348 11332.53 17.67 56955.93 88888.00 2016-12-13 23:25:16.408 348 11332.51 17.55 56955.92 88888.00 2016-12-13 23:25:16.908 348 11332.54 17.50 56955.94 88888.00 2016-12-13 23:25:17.408 348 11332.59 17.50 56955.95 88888.00 2016-12-13 23:25:17.908 348 11332.58 17.41 56955.96 88888.00 2016-12-13 23:25:18.408 348 11332.55 17.15 56955.99 88888.00 2016-12-13 23:25:18.908 348 11332.57 17.12 56955.98 88888.00 2016-12-13 23:25:19.408 348 11332.61 17.09 56955.99 88888.00 2016-12-13 23:25:19.908 348 11332.59 17.07 56956.02 88888.00 2016-12-13 23:25:20.408 348 11332.60 17.06 56956.01 88888.00 2016-12-13 23:25:20.908 348 11332.64 17.06 56955.99 88888.00 2016-12-13 23:25:21.408 348 11332.64 17.02 56955.99 88888.00 2016-12-13 23:25:21.908 348 11332.65 17.05 56955.99 88888.00 2016-12-13 23:25:22.408 348 11332.67 17.01 56955.98 88888.00 2016-12-13 23:25:22.908 348 11332.69 17.01 56956.00 88888.00 2016-12-13 23:25:23.408 348 11332.65 17.01 56955.95 88888.00 2016-12-13 23:25:23.908 348 11332.67 16.99 56955.94 88888.00 2016-12-13 23:25:24.408 348 11332.75 16.98 56955.96 88888.00 2016-12-13 23:25:24.908 348 11332.75 16.93 56955.92 88888.00 2016-12-13 23:25:25.408 348 11332.75 16.93 56955.92 88888.00 2016-12-13 23:25:25.908 348 11332.79 16.94 56955.99 88888.00 2016-12-13 23:25:26.408 348 11332.75 16.95 56955.99 88888.00 2016-12-13 23:25:26.908 348 11332.76 16.96 56956.00 88888.00 2016-12-13 23:25:27.408 348 11332.87 16.96 56956.02 88888.00 2016-12-13 23:25:27.908 348 11332.90 16.96 56955.99 88888.00 2016-12-13 23:25:28.408 348 11332.87 16.99 56955.99 88888.00 2016-12-13 23:25:28.908 348 11332.86 17.00 56956.02 88888.00 2016-12-13 23:25:29.408 348 11332.88 16.98 56956.01 88888.00 2016-12-13 23:25:29.908 348 11332.88 17.47 56955.98 88888.00 2016-12-13 23:25:30.408 348 11332.89 17.60 56955.99 88888.00 2016-12-13 23:25:30.908 348 11332.89 17.67 56955.96 88888.00 2016-12-13 23:25:31.408 348 11332.90 17.68 56955.95 88888.00 2016-12-13 23:25:31.908 348 11332.90 17.67 56955.93 88888.00 2016-12-13 23:25:32.408 348 11332.93 17.68 56955.95 88888.00 2016-12-13 23:25:32.908 348 11332.93 17.61 56955.98 88888.00 2016-12-13 23:25:33.408 348 11332.86 17.81 56955.98 88888.00 2016-12-13 23:25:33.908 348 11332.92 17.76 56955.96 88888.00 2016-12-13 23:25:34.408 348 11332.92 17.25 56955.95 88888.00 2016-12-13 23:25:34.908 348 11332.88 16.85 56955.89 88888.00 2016-12-13 23:25:35.408 348 11332.89 16.81 56955.93 88888.00 2016-12-13 23:25:35.908 348 11332.92 16.79 56955.94 88888.00 2016-12-13 23:25:36.408 348 11332.94 16.80 56955.92 88888.00 2016-12-13 23:25:36.908 348 11332.94 16.78 56955.95 88888.00 2016-12-13 23:25:37.408 348 11332.96 16.73 56955.95 88888.00 2016-12-13 23:25:37.908 348 11332.95 16.67 56955.89 88888.00 2016-12-13 23:25:38.408 348 11332.93 16.67 56955.87 88888.00 2016-12-13 23:25:38.908 348 11332.94 16.67 56955.92 88888.00 2016-12-13 23:25:39.408 348 11332.89 16.64 56955.92 88888.00 2016-12-13 23:25:39.908 348 11332.90 16.65 56955.93 88888.00 2016-12-13 23:25:40.408 348 11332.96 16.64 56955.89 88888.00 2016-12-13 23:25:40.908 348 11333.00 16.62 56955.88 88888.00 2016-12-13 23:25:41.408 348 11332.99 16.72 56955.90 88888.00 2016-12-13 23:25:41.908 348 11332.93 17.03 56955.89 88888.00 2016-12-13 23:25:42.408 348 11332.95 17.09 56955.90 88888.00 2016-12-13 23:25:42.908 348 11332.90 17.12 56955.88 88888.00 2016-12-13 23:25:43.408 348 11332.87 17.29 56955.85 88888.00 2016-12-13 23:25:43.908 348 11332.95 17.12 56955.85 88888.00 2016-12-13 23:25:44.408 348 11332.96 17.10 56955.81 88888.00 2016-12-13 23:25:44.908 348 11332.92 17.12 56955.77 88888.00 2016-12-13 23:25:45.408 348 11332.95 16.96 56955.75 88888.00 2016-12-13 23:25:45.908 348 11333.03 16.87 56955.75 88888.00 2016-12-13 23:25:46.408 348 11332.96 16.60 56955.79 88888.00 2016-12-13 23:25:46.908 348 11332.95 16.55 56955.81 88888.00 2016-12-13 23:25:47.408 348 11332.96 16.59 56955.76 88888.00 2016-12-13 23:25:47.908 348 11332.95 16.51 56955.74 88888.00 2016-12-13 23:25:48.408 348 11332.89 16.47 56955.74 88888.00 2016-12-13 23:25:48.908 348 11332.95 16.48 56955.75 88888.00 2016-12-13 23:25:49.408 348 11332.94 16.46 56955.72 88888.00 2016-12-13 23:25:49.908 348 11332.90 16.39 56955.69 88888.00 2016-12-13 23:25:50.408 348 11332.93 16.38 56955.68 88888.00 2016-12-13 23:25:50.908 348 11332.92 16.37 56955.69 88888.00 2016-12-13 23:25:51.408 348 11332.85 16.37 56955.69 88888.00 2016-12-13 23:25:51.908 348 11332.85 16.34 56955.70 88888.00 2016-12-13 23:25:52.408 348 11332.89 16.33 56955.66 88888.00 2016-12-13 23:25:52.908 348 11332.85 16.37 56955.67 88888.00 2016-12-13 23:25:53.408 348 11332.82 16.55 56955.66 88888.00 2016-12-13 23:25:53.908 348 11332.80 16.75 56955.66 88888.00 2016-12-13 23:25:54.408 348 11332.78 16.76 56955.63 88888.00 2016-12-13 23:25:54.908 348 11332.68 16.80 56955.60 88888.00 2016-12-13 23:25:55.408 348 11332.75 16.79 56955.56 88888.00 2016-12-13 23:25:55.908 348 11332.78 16.76 56955.57 88888.00 2016-12-13 23:25:56.408 348 11332.71 16.58 56955.58 88888.00 2016-12-13 23:25:56.908 348 11332.68 16.78 56955.56 88888.00 2016-12-13 23:25:57.408 348 11332.66 17.26 56955.55 88888.00 2016-12-13 23:25:57.908 348 11332.66 17.34 56955.55 88888.00 2016-12-13 23:25:58.408 348 11332.66 17.17 56955.58 88888.00 2016-12-13 23:25:58.908 348 11332.65 16.48 56955.57 88888.00 2016-12-13 23:25:59.408 348 11332.61 16.25 56955.57 88888.00 2016-12-13 23:25:59.908 348 11332.55 16.19 56955.57 88888.00 2016-12-13 23:26:00.408 348 11332.61 16.18 56955.50 88888.00 2016-12-13 23:26:00.908 348 11332.64 16.19 56955.44 88888.00 2016-12-13 23:26:01.408 348 11332.64 16.21 56955.44 88888.00 2016-12-13 23:26:01.908 348 11332.55 16.21 56955.44 88888.00 2016-12-13 23:26:02.408 348 11332.60 16.14 56955.42 88888.00 2016-12-13 23:26:02.908 348 11332.59 16.14 56955.43 88888.00 2016-12-13 23:26:03.408 348 11332.53 16.14 56955.44 88888.00 2016-12-13 23:26:03.908 348 11332.57 16.13 56955.41 88888.00 2016-12-13 23:26:04.408 348 11332.52 16.12 56955.41 88888.00 2016-12-13 23:26:04.908 348 11332.45 16.08 56955.38 88888.00 2016-12-13 23:26:05.408 348 11332.46 16.08 56955.35 88888.00 2016-12-13 23:26:05.908 348 11332.45 16.07 56955.34 88888.00 2016-12-13 23:26:06.408 348 11332.40 16.04 56955.32 88888.00 2016-12-13 23:26:06.908 348 11332.39 16.07 56955.29 88888.00 2016-12-13 23:26:07.408 348 11332.47 16.08 56955.23 88888.00 2016-12-13 23:26:07.908 348 11332.50 16.14 56955.21 88888.00 2016-12-13 23:26:08.408 348 11332.47 16.58 56955.21 88888.00 2016-12-13 23:26:08.908 348 11332.47 16.59 56955.22 88888.00 2016-12-13 23:26:09.408 348 11332.53 16.07 56955.23 88888.00 2016-12-13 23:26:09.908 348 11332.43 15.97 56955.16 88888.00 2016-12-13 23:26:10.408 348 11332.41 15.93 56955.13 88888.00 2016-12-13 23:26:10.908 348 11332.46 15.92 56955.13 88888.00 2016-12-13 23:26:11.408 348 11332.41 15.93 56955.12 88888.00 2016-12-13 23:26:11.908 348 11332.37 15.97 56955.08 88888.00 2016-12-13 23:26:12.408 348 11332.38 16.46 56955.03 88888.00 2016-12-13 23:26:12.908 348 11332.33 16.44 56954.99 88888.00 2016-12-13 23:26:13.408 348 11332.32 15.98 56955.03 88888.00 2016-12-13 23:26:13.908 348 11332.34 15.85 56955.05 88888.00 2016-12-13 23:26:14.408 348 11332.31 15.76 56955.04 88888.00 2016-12-13 23:26:14.908 348 11332.27 15.84 56955.03 88888.00 2016-12-13 23:26:15.408 348 11332.31 15.77 56955.03 88888.00 2016-12-13 23:26:15.908 348 11332.37 15.72 56954.99 88888.00 2016-12-13 23:26:16.408 348 11332.32 15.74 56954.98 88888.00 2016-12-13 23:26:16.908 348 11332.27 15.74 56954.97 88888.00 2016-12-13 23:26:17.408 348 11332.27 15.80 56954.97 88888.00 2016-12-13 23:26:17.908 348 11332.26 16.08 56954.90 88888.00 2016-12-13 23:26:18.408 348 11332.21 15.83 56954.91 88888.00 2016-12-13 23:26:18.908 348 11332.23 15.84 56954.90 88888.00 2016-12-13 23:26:19.408 348 11332.25 15.71 56954.87 88888.00 2016-12-13 23:26:19.908 348 11332.20 15.79 56954.86 88888.00 2016-12-13 23:26:20.408 348 11332.24 15.94 56954.86 88888.00 2016-12-13 23:26:20.908 348 11332.26 16.19 56954.83 88888.00 2016-12-13 23:26:21.408 348 11332.24 16.03 56954.80 88888.00 2016-12-13 23:26:21.908 348 11332.25 15.69 56954.81 88888.00 2016-12-13 23:26:22.408 348 11332.24 15.57 56954.81 88888.00 2016-12-13 23:26:22.908 348 11332.24 15.80 56954.85 88888.00 2016-12-13 23:26:23.408 348 11332.18 15.91 56954.83 88888.00 2016-12-13 23:26:23.908 348 11332.18 15.64 56954.84 88888.00 2016-12-13 23:26:24.408 348 11332.20 15.87 56954.85 88888.00 2016-12-13 23:26:24.908 348 11332.20 16.00 56954.87 88888.00 2016-12-13 23:26:25.408 348 11332.24 16.06 56954.86 88888.00 2016-12-13 23:26:25.908 348 11332.24 16.04 56954.86 88888.00 2016-12-13 23:26:26.408 348 11332.14 15.94 56954.90 88888.00 2016-12-13 23:26:26.908 348 11332.13 15.98 56954.96 88888.00 2016-12-13 23:26:27.408 348 11332.23 15.98 56954.96 88888.00 2016-12-13 23:26:27.908 348 11332.24 15.97 56954.96 88888.00 2016-12-13 23:26:28.408 348 11332.14 16.01 56954.95 88888.00 2016-12-13 23:26:28.908 348 11332.11 16.07 56954.93 88888.00 2016-12-13 23:26:29.408 348 11332.12 15.85 56954.91 88888.00 2016-12-13 23:26:29.908 348 11332.07 15.70 56954.89 88888.00 2016-12-13 23:26:30.408 348 11332.06 15.64 56954.91 88888.00 2016-12-13 23:26:30.908 348 11332.09 15.52 56954.96 88888.00 2016-12-13 23:26:31.408 348 11332.02 15.47 56954.97 88888.00 2016-12-13 23:26:31.908 348 11332.04 15.85 56954.91 88888.00 2016-12-13 23:26:32.408 348 11332.09 15.83 56954.91 88888.00 2016-12-13 23:26:32.908 348 11332.05 15.72 56954.93 88888.00 2016-12-13 23:26:33.408 348 11332.02 15.59 56954.93 88888.00 2016-12-13 23:26:33.908 348 11332.03 15.57 56954.96 88888.00 2016-12-13 23:26:34.408 348 11331.98 15.85 56954.98 88888.00 2016-12-13 23:26:34.908 348 11331.97 15.76 56954.97 88888.00 2016-12-13 23:26:35.408 348 11331.93 15.62 56954.96 88888.00 2016-12-13 23:26:35.908 348 11331.97 15.69 56954.98 88888.00 2016-12-13 23:26:36.408 348 11331.95 16.06 56954.98 88888.00 2016-12-13 23:26:36.908 348 11331.93 15.89 56954.98 88888.00 2016-12-13 23:26:37.408 348 11331.96 15.74 56954.95 88888.00 2016-12-13 23:26:37.908 348 11331.96 15.51 56954.90 88888.00 2016-12-13 23:26:38.408 348 11331.86 15.33 56954.89 88888.00 2016-12-13 23:26:38.908 348 11331.90 15.33 56954.90 88888.00 2016-12-13 23:26:39.408 348 11331.89 15.43 56954.92 88888.00 2016-12-13 23:26:39.908 348 11331.83 15.74 56954.95 88888.00 2016-12-13 23:26:40.408 348 11331.83 15.71 56954.98 88888.00 2016-12-13 23:26:40.908 348 11331.86 15.57 56954.99 88888.00 2016-12-13 23:26:41.408 348 11331.81 15.36 56954.99 88888.00 2016-12-13 23:26:41.908 348 11331.76 15.26 56955.00 88888.00 2016-12-13 23:26:42.408 348 11331.83 15.22 56954.99 88888.00 2016-12-13 23:26:42.908 348 11331.79 15.17 56954.92 88888.00 2016-12-13 23:26:43.408 348 11331.75 15.12 56954.91 88888.00 2016-12-13 23:26:43.908 348 11331.78 15.11 56954.89 88888.00 2016-12-13 23:26:44.408 348 11331.78 15.11 56954.90 88888.00 2016-12-13 23:26:44.908 348 11331.75 15.09 56954.93 88888.00 2016-12-13 23:26:45.408 348 11331.72 15.08 56954.96 88888.00 2016-12-13 23:26:45.908 348 11331.74 15.06 56954.93 88888.00 2016-12-13 23:26:46.408 348 11331.70 15.06 56954.93 88888.00 2016-12-13 23:26:46.908 348 11331.67 15.04 56954.99 88888.00 2016-12-13 23:26:47.408 348 11331.68 15.05 56954.97 88888.00 2016-12-13 23:26:47.908 348 11331.65 15.05 56954.98 88888.00 2016-12-13 23:26:48.408 348 11331.57 15.08 56954.95 88888.00 2016-12-13 23:26:48.908 348 11331.60 15.11 56954.91 88888.00 2016-12-13 23:26:49.408 348 11331.64 15.19 56954.90 88888.00 2016-12-13 23:26:49.908 348 11331.62 15.09 56954.90 88888.00 2016-12-13 23:26:50.408 348 11331.57 15.09 56954.91 88888.00 2016-12-13 23:26:50.908 348 11331.62 15.11 56954.93 88888.00 2016-12-13 23:26:51.408 348 11331.57 15.06 56954.90 88888.00 2016-12-13 23:26:51.908 348 11331.51 15.04 56954.92 88888.00 2016-12-13 23:26:52.408 348 11331.51 15.01 56954.95 88888.00 2016-12-13 23:26:52.908 348 11331.50 14.98 56954.98 88888.00 2016-12-13 23:26:53.408 348 11331.44 15.03 56954.95 88888.00 2016-12-13 23:26:53.908 348 11331.48 15.04 56954.92 88888.00 2016-12-13 23:26:54.408 348 11331.49 15.01 56954.95 88888.00 2016-12-13 23:26:54.908 348 11331.46 14.98 56954.90 88888.00 2016-12-13 23:26:55.408 348 11331.44 15.04 56954.92 88888.00 2016-12-13 23:26:55.908 348 11331.46 15.02 56954.95 88888.00 2016-12-13 23:26:56.408 348 11331.47 15.02 56954.96 88888.00 2016-12-13 23:26:56.908 348 11331.40 15.02 56954.95 88888.00 2016-12-13 23:26:57.408 348 11331.48 14.95 56954.95 88888.00 2016-12-13 23:26:57.908 348 11331.44 14.95 56954.96 88888.00 2016-12-13 23:26:58.408 348 11331.43 14.98 56954.95 88888.00 2016-12-13 23:26:58.908 348 11331.43 15.01 56954.96 88888.00 2016-12-13 23:26:59.408 348 11331.43 15.47 56954.95 88888.00 2016-12-13 23:26:59.908 348 11331.39 15.55 56954.95 88888.00 2016-12-13 23:27:00.408 348 11331.36 15.55 56954.96 88888.00 2016-12-13 23:27:00.908 348 11331.42 15.56 56954.96 88888.00 2016-12-13 23:27:01.408 348 11331.40 15.46 56954.97 88888.00 2016-12-13 23:27:01.908 348 11331.40 15.56 56954.97 88888.00 2016-12-13 23:27:02.408 348 11331.40 15.55 56954.93 88888.00 2016-12-13 23:27:02.908 348 11331.37 15.40 56954.93 88888.00 2016-12-13 23:27:03.408 348 11331.34 15.11 56954.97 88888.00 2016-12-13 23:27:03.908 348 11331.32 15.37 56955.00 88888.00 2016-12-13 23:27:04.408 348 11331.35 15.50 56954.99 88888.00 2016-12-13 23:27:04.908 348 11331.33 15.45 56954.96 88888.00 2016-12-13 23:27:05.408 348 11331.30 15.83 56954.96 88888.00 2016-12-13 23:27:05.908 348 11331.34 16.03 56954.96 88888.00 2016-12-13 23:27:06.408 348 11331.32 15.73 56954.98 88888.00 2016-12-13 23:27:06.908 348 11331.28 15.65 56954.96 88888.00 2016-12-13 23:27:07.408 348 11331.35 15.53 56954.97 88888.00 2016-12-13 23:27:07.908 348 11331.36 15.51 56954.99 88888.00 2016-12-13 23:27:08.408 348 11331.32 15.76 56954.97 88888.00 2016-12-13 23:27:08.908 348 11331.34 15.66 56954.99 88888.00 2016-12-13 23:27:09.408 348 11331.33 15.58 56955.04 88888.00 2016-12-13 23:27:09.908 348 11331.29 15.60 56955.09 88888.00 2016-12-13 23:27:10.408 348 11331.28 15.43 56955.10 88888.00 2016-12-13 23:27:10.908 348 11331.33 15.46 56955.09 88888.00 2016-12-13 23:27:11.408 348 11331.35 15.28 56955.06 88888.00 2016-12-13 23:27:11.908 348 11331.26 14.97 56955.05 88888.00 2016-12-13 23:27:12.408 348 11331.27 14.95 56955.08 88888.00 2016-12-13 23:27:12.908 348 11331.30 15.18 56955.11 88888.00 2016-12-13 23:27:13.408 348 11331.27 15.47 56955.04 88888.00 2016-12-13 23:27:13.908 348 11331.22 15.81 56955.09 88888.00 2016-12-13 23:27:14.408 348 11331.30 15.90 56955.08 88888.00 2016-12-13 23:27:14.908 348 11331.33 15.64 56955.08 88888.00 2016-12-13 23:27:15.408 348 11331.27 15.63 56955.09 88888.00 2016-12-13 23:27:15.908 348 11331.28 15.62 56955.04 88888.00 2016-12-13 23:27:16.408 348 11331.30 15.60 56955.05 88888.00 2016-12-13 23:27:16.908 348 11331.28 15.58 56955.11 88888.00 2016-12-13 23:27:17.408 348 11331.22 15.53 56955.15 88888.00 2016-12-13 23:27:17.908 348 11331.25 15.60 56955.10 88888.00 2016-12-13 23:27:18.408 348 11331.20 15.59 56955.10 88888.00 2016-12-13 23:27:18.908 348 11331.19 15.66 56955.10 88888.00 2016-12-13 23:27:19.408 348 11331.26 15.65 56955.12 88888.00 2016-12-13 23:27:19.908 348 11331.23 15.47 56955.17 88888.00 2016-12-13 23:27:20.408 348 11331.14 15.59 56955.16 88888.00 2016-12-13 23:27:20.908 348 11331.18 15.52 56955.17 88888.00 2016-12-13 23:27:21.408 348 11331.20 15.77 56955.13 88888.00 2016-12-13 23:27:21.908 348 11331.20 15.51 56955.15 88888.00 2016-12-13 23:27:22.408 348 11331.19 15.29 56955.16 88888.00 2016-12-13 23:27:22.908 348 11331.20 15.46 56955.17 88888.00 2016-12-13 23:27:23.408 348 11331.14 15.35 56955.15 88888.00 2016-12-13 23:27:23.908 348 11331.15 15.50 56955.15 88888.00 2016-12-13 23:27:24.408 348 11331.19 15.50 56955.16 88888.00 2016-12-13 23:27:24.908 348 11331.15 15.43 56955.19 88888.00 2016-12-13 23:27:25.408 348 11331.08 15.46 56955.21 88888.00 2016-12-13 23:27:25.908 348 11331.12 15.56 56955.21 88888.00 2016-12-13 23:27:26.408 348 11331.13 15.52 56955.22 88888.00 2016-12-13 23:27:26.908 348 11331.11 15.52 56955.24 88888.00 2016-12-13 23:27:27.408 348 11331.13 15.53 56955.25 88888.00 2016-12-13 23:27:27.908 348 11331.16 15.44 56955.27 88888.00 2016-12-13 23:27:28.408 348 11331.16 15.24 56955.25 88888.00 2016-12-13 23:27:28.908 348 11331.13 15.09 56955.27 88888.00 2016-12-13 23:27:29.408 348 11331.16 14.97 56955.25 88888.00 2016-12-13 23:27:29.908 348 11331.14 15.24 56955.27 88888.00 2016-12-13 23:27:30.408 348 11331.15 15.35 56955.29 88888.00 2016-12-13 23:27:30.908 348 11331.16 15.56 56955.31 88888.00 2016-12-13 23:27:31.408 348 11331.14 15.52 56955.29 88888.00 2016-12-13 23:27:31.908 348 11331.08 15.49 56955.29 88888.00 2016-12-13 23:27:32.408 348 11331.11 15.52 56955.32 88888.00 2016-12-13 23:27:32.908 348 11331.15 15.62 56955.34 88888.00 2016-12-13 23:27:33.408 348 11331.15 15.46 56955.34 88888.00 2016-12-13 23:27:33.908 348 11331.18 15.52 56955.35 88888.00 2016-12-13 23:27:34.408 348 11331.23 15.47 56955.41 88888.00 2016-12-13 23:27:34.908 348 11331.16 15.47 56955.43 88888.00 2016-12-13 23:27:35.408 348 11331.14 15.42 56955.47 88888.00 2016-12-13 23:27:35.908 348 11331.15 15.59 56955.49 88888.00 2016-12-13 23:27:36.408 348 11331.13 15.67 56955.50 88888.00 2016-12-13 23:27:36.908 348 11331.07 15.37 56955.53 88888.00 2016-12-13 23:27:37.408 348 11331.11 15.05 56955.54 88888.00 2016-12-13 23:27:37.908 348 11331.14 14.99 56955.58 88888.00 2016-12-13 23:27:38.408 348 11331.11 14.96 56955.62 88888.00 2016-12-13 23:27:38.908 348 11331.08 14.98 56955.66 88888.00 2016-12-13 23:27:39.408 348 11331.13 14.99 56955.62 88888.00 2016-12-13 23:27:39.908 348 11331.11 15.03 56955.60 88888.00 2016-12-13 23:27:40.408 348 11331.05 15.13 56955.62 88888.00 2016-12-13 23:27:40.908 348 11331.04 15.79 56955.69 88888.00 2016-12-13 23:27:41.408 348 11331.06 16.07 56955.68 88888.00 2016-12-13 23:27:41.908 348 11331.01 16.10 56955.74 88888.00 2016-12-13 23:27:42.408 348 11331.05 16.10 56955.73 88888.00 2016-12-13 23:27:42.908 348 11331.07 16.13 56955.73 88888.00 2016-12-13 23:27:43.408 348 11331.01 16.13 56955.73 88888.00 2016-12-13 23:27:43.908 348 11331.00 15.59 56955.70 88888.00 2016-12-13 23:27:44.408 348 11331.01 15.31 56955.73 88888.00 2016-12-13 23:27:44.908 348 11331.07 15.38 56955.79 88888.00 2016-12-13 23:27:45.408 348 11331.05 15.59 56955.82 88888.00 2016-12-13 23:27:45.908 348 11331.08 15.70 56955.83 88888.00 2016-12-13 23:27:46.408 348 11331.13 15.71 56955.83 88888.00 2016-12-13 23:27:46.908 348 11331.05 15.81 56955.87 88888.00 2016-12-13 23:27:47.408 348 11331.06 15.74 56955.89 88888.00 2016-12-13 23:27:47.908 348 11331.11 15.70 56955.92 88888.00 2016-12-13 23:27:48.408 348 11331.06 15.72 56955.92 88888.00 2016-12-13 23:27:48.908 348 11331.07 15.62 56955.94 88888.00 2016-12-13 23:27:49.408 348 11331.12 15.64 56955.94 88888.00 2016-12-13 23:27:49.908 348 11331.09 15.72 56955.98 88888.00 2016-12-13 23:27:50.408 348 11331.08 15.76 56956.00 88888.00 2016-12-13 23:27:50.908 348 11331.19 15.60 56956.06 88888.00 2016-12-13 23:27:51.408 348 11331.19 15.30 56956.08 88888.00 2016-12-13 23:27:51.908 348 11331.15 15.33 56956.08 88888.00 2016-12-13 23:27:52.408 348 11331.14 15.28 56956.06 88888.00 2016-12-13 23:27:52.908 348 11331.19 15.25 56956.05 88888.00 2016-12-13 23:27:53.408 348 11331.15 15.69 56956.05 88888.00 2016-12-13 23:27:53.908 348 11331.15 16.25 56956.07 88888.00 2016-12-13 23:27:54.408 348 11331.15 16.35 56956.12 88888.00 2016-12-13 23:27:54.908 348 11331.15 16.33 56956.09 88888.00 2016-12-13 23:27:55.408 348 11331.12 15.94 56956.07 88888.00 2016-12-13 23:27:55.908 348 11331.21 15.39 56956.07 88888.00 2016-12-13 23:27:56.408 348 11331.23 15.29 56956.14 88888.00 2016-12-13 23:27:56.908 348 11331.15 15.31 56956.14 88888.00 2016-12-13 23:27:57.408 348 11331.21 15.29 56956.06 88888.00 2016-12-13 23:27:57.908 348 11331.27 15.24 56956.09 88888.00 2016-12-13 23:27:58.408 348 11331.26 15.24 56956.13 88888.00 2016-12-13 23:27:58.908 348 11331.22 15.28 56956.13 88888.00 2016-12-13 23:27:59.408 348 11331.23 15.32 56956.13 88888.00 2016-12-13 23:27:59.908 348 11331.16 15.28 56956.12 88888.00 2016-12-13 23:28:00.408 348 11331.20 15.29 56956.13 88888.00 2016-12-13 23:28:00.908 348 11331.25 15.35 56956.18 88888.00 2016-12-13 23:28:01.408 348 11331.28 15.33 56956.18 88888.00 2016-12-13 23:28:01.908 348 11331.19 15.35 56956.17 88888.00 2016-12-13 23:28:02.408 348 11331.25 15.35 56956.19 88888.00 2016-12-13 23:28:02.908 348 11331.28 15.37 56956.19 88888.00 2016-12-13 23:28:03.408 348 11331.23 15.39 56956.18 88888.00 2016-12-13 23:28:03.908 348 11331.26 15.42 56956.18 88888.00 2016-12-13 23:28:04.408 348 11331.32 15.63 56956.19 88888.00 2016-12-13 23:28:04.908 348 11331.30 15.89 56956.13 88888.00 2016-12-13 23:28:05.408 348 11331.27 15.99 56956.15 88888.00 2016-12-13 23:28:05.908 348 11331.33 15.98 56956.18 88888.00 2016-12-13 23:28:06.408 348 11331.33 15.98 56956.18 88888.00 2016-12-13 23:28:06.908 348 11331.33 15.96 56956.21 88888.00 2016-12-13 23:28:07.408 348 11331.37 15.72 56956.24 88888.00 2016-12-13 23:28:07.908 348 11331.41 15.89 56956.26 88888.00 2016-12-13 23:28:08.409 348 11331.39 15.67 56956.28 88888.00 2016-12-13 23:28:08.909 348 11331.37 15.50 56956.25 88888.00 2016-12-13 23:28:09.409 348 11331.40 15.47 56956.25 88888.00 2016-12-13 23:28:09.909 348 11331.39 15.46 56956.25 88888.00 2016-12-13 23:28:10.409 348 11331.34 15.52 56956.28 88888.00 2016-12-13 23:28:10.909 348 11331.35 15.52 56956.32 88888.00 2016-12-13 23:28:11.409 348 11331.35 15.52 56956.30 88888.00 2016-12-13 23:28:11.909 348 11331.34 15.52 56956.28 88888.00 2016-12-13 23:28:12.409 348 11331.34 15.55 56956.28 88888.00 2016-12-13 23:28:12.909 348 11331.36 15.55 56956.27 88888.00 2016-12-13 23:28:13.409 348 11331.35 15.57 56956.30 88888.00 2016-12-13 23:28:13.909 348 11331.37 15.60 56956.37 88888.00 2016-12-13 23:28:14.409 348 11331.44 15.62 56956.41 88888.00 2016-12-13 23:28:14.909 348 11331.43 15.99 56956.40 88888.00 2016-12-13 23:28:15.409 348 11331.40 16.58 56956.35 88888.00 2016-12-13 23:28:15.909 348 11331.39 16.73 56956.31 88888.00 2016-12-13 23:28:16.409 348 11331.36 16.76 56956.25 88888.00 2016-12-13 23:28:16.909 348 11331.39 16.74 56956.25 88888.00 2016-12-13 23:28:17.409 348 11331.42 16.57 56956.25 88888.00 2016-12-13 23:28:17.909 348 11331.46 16.17 56956.25 88888.00 2016-12-13 23:28:18.409 348 11331.43 16.12 56956.27 88888.00 2016-12-13 23:28:18.909 348 11331.47 16.26 56956.28 88888.00 2016-12-13 23:28:19.409 348 11331.49 15.93 56956.26 88888.00 2016-12-13 23:28:19.909 348 11331.46 15.72 56956.27 88888.00 2016-12-13 23:28:20.409 348 11331.42 15.71 56956.27 88888.00 2016-12-13 23:28:20.909 348 11331.44 15.74 56956.24 88888.00 2016-12-13 23:28:21.409 348 11331.46 15.74 56956.17 88888.00 2016-12-13 23:28:21.909 348 11331.44 15.73 56956.11 88888.00 2016-12-13 23:28:22.409 348 11331.50 15.77 56956.05 88888.00 2016-12-13 23:28:22.909 348 11331.49 15.73 56956.06 88888.00 2016-12-13 23:28:23.409 348 11331.48 15.96 56956.07 88888.00 2016-12-13 23:28:23.909 348 11331.51 16.64 56956.11 88888.00 2016-12-13 23:28:24.409 348 11331.55 16.82 56956.08 88888.00 2016-12-13 23:28:24.909 348 11331.57 16.82 56956.00 88888.00 2016-12-13 23:28:25.409 348 11331.58 16.85 56956.01 88888.00 2016-12-13 23:28:25.909 348 11331.61 16.24 56956.02 88888.00 2016-12-13 23:28:26.409 348 11331.57 15.84 56956.01 88888.00 2016-12-13 23:28:26.909 348 11331.54 15.80 56955.98 88888.00 2016-12-13 23:28:27.409 348 11331.61 15.80 56955.98 88888.00 2016-12-13 23:28:27.909 348 11331.64 15.83 56955.96 88888.00 2016-12-13 23:28:28.409 348 11331.55 15.84 56955.94 88888.00 2016-12-13 23:28:28.909 348 11331.54 15.80 56955.93 88888.00 2016-12-13 23:28:29.409 348 11331.63 15.83 56955.94 88888.00 2016-12-13 23:28:29.909 348 11331.60 15.83 56955.92 88888.00 2016-12-13 23:28:30.409 348 11331.56 15.86 56955.90 88888.00 2016-12-13 23:28:30.909 348 11331.64 15.80 56955.86 88888.00 2016-12-13 23:28:31.409 348 11331.63 15.81 56955.83 88888.00 2016-12-13 23:28:31.909 348 11331.61 15.81 56955.86 88888.00 2016-12-13 23:28:32.409 348 11331.62 15.85 56955.87 88888.00 2016-12-13 23:28:32.909 348 11331.65 15.83 56955.79 88888.00 2016-12-13 23:28:33.409 348 11331.65 15.84 56955.80 88888.00 2016-12-13 23:28:33.909 348 11331.67 15.87 56955.80 88888.00 2016-12-13 23:28:34.409 348 11331.69 15.85 56955.77 88888.00 2016-12-13 23:28:34.909 348 11331.71 15.85 56955.77 88888.00 2016-12-13 23:28:35.409 348 11331.71 15.83 56955.74 88888.00 2016-12-13 23:28:35.909 348 11331.78 15.85 56955.73 88888.00 2016-12-13 23:28:36.409 348 11331.79 15.83 56955.73 88888.00 2016-12-13 23:28:36.909 348 11331.78 15.83 56955.73 88888.00 2016-12-13 23:28:37.409 348 11331.77 15.86 56955.69 88888.00 2016-12-13 23:28:37.909 348 11331.82 15.90 56955.66 88888.00 2016-12-13 23:28:38.409 348 11331.81 16.35 56955.64 88888.00 2016-12-13 23:28:38.909 348 11331.82 16.91 56955.70 88888.00 2016-12-13 23:28:39.409 348 11331.84 16.96 56955.74 88888.00 2016-12-13 23:28:39.909 348 11331.88 16.89 56955.73 88888.00 2016-12-13 23:28:40.409 348 11331.85 16.27 56955.73 88888.00 2016-12-13 23:28:40.909 348 11331.86 16.39 56955.73 88888.00 2016-12-13 23:28:41.409 348 11331.89 16.20 56955.68 88888.00 2016-12-13 23:28:41.909 348 11331.82 15.93 56955.67 88888.00 2016-12-13 23:28:42.409 348 11331.84 15.92 56955.66 88888.00 2016-12-13 23:28:42.909 348 11331.92 15.94 56955.64 88888.00 2016-12-13 23:28:43.409 348 11331.95 16.17 56955.62 88888.00 2016-12-13 23:28:43.909 348 11331.96 16.37 56955.53 88888.00 2016-12-13 23:28:44.409 348 11331.97 16.38 56955.51 88888.00 2016-12-13 23:28:44.909 348 11331.98 16.01 56955.53 88888.00 2016-12-13 23:28:45.409 348 11331.99 15.90 56955.55 88888.00 2016-12-13 23:28:45.909 348 11331.97 15.87 56955.57 88888.00 2016-12-13 23:28:46.409 348 11332.00 15.86 56955.55 88888.00 2016-12-13 23:28:46.909 348 11331.96 15.89 56955.55 88888.00 2016-12-13 23:28:47.409 348 11331.96 15.87 56955.57 88888.00 2016-12-13 23:28:47.909 348 11331.98 15.94 56955.56 88888.00 2016-12-13 23:28:48.409 348 11331.99 15.86 56955.55 88888.00 2016-12-13 23:28:48.909 348 11331.92 15.86 56955.61 88888.00 2016-12-13 23:28:49.409 348 11331.97 15.89 56955.66 88888.00 2016-12-13 23:28:49.909 348 11331.98 15.89 56955.64 88888.00 2016-12-13 23:28:50.409 348 11331.99 15.89 56955.61 88888.00 2016-12-13 23:28:50.909 348 11332.04 15.91 56955.63 88888.00 2016-12-13 23:28:51.409 348 11332.07 15.86 56955.63 88888.00 2016-12-13 23:28:51.909 348 11332.00 15.86 56955.64 88888.00 2016-12-13 23:28:52.409 348 11332.04 15.92 56955.66 88888.00 2016-12-13 23:28:52.909 348 11332.10 15.94 56955.66 88888.00 2016-12-13 23:28:53.409 348 11332.02 16.05 56955.68 88888.00 2016-12-13 23:28:53.909 348 11331.93 16.23 56955.70 88888.00 2016-12-13 23:28:54.409 348 11332.00 16.08 56955.75 88888.00 2016-12-13 23:28:54.909 348 11331.99 16.27 56955.79 88888.00 2016-12-13 23:28:55.409 348 11331.99 16.38 56955.79 88888.00 2016-12-13 23:28:55.909 348 11331.98 16.37 56955.79 88888.00 2016-12-13 23:28:56.409 348 11331.99 16.35 56955.79 88888.00 2016-12-13 23:28:56.909 348 11332.00 16.00 56955.80 88888.00 2016-12-13 23:28:57.409 348 11331.99 16.05 56955.81 88888.00 2016-12-13 23:28:57.909 348 11332.04 16.21 56955.79 88888.00 2016-12-13 23:28:58.409 348 11331.99 15.98 56955.77 88888.00 2016-12-13 23:28:58.909 348 11331.99 15.97 56955.76 88888.00 2016-12-13 23:28:59.409 348 11332.10 16.00 56955.76 88888.00 2016-12-13 23:28:59.909 348 11332.09 15.99 56955.75 88888.00 2016-12-13 23:29:00.409 348 11331.99 15.98 56955.73 88888.00 2016-12-13 23:29:00.909 348 11332.04 16.03 56955.72 88888.00 2016-12-13 23:29:01.409 348 11332.05 16.05 56955.74 88888.00 2016-12-13 23:29:01.909 348 11332.00 16.05 56955.73 88888.00 2016-12-13 23:29:02.409 348 11331.98 16.04 56955.70 88888.00 2016-12-13 23:29:02.909 348 11331.99 16.05 56955.70 88888.00 2016-12-13 23:29:03.409 348 11331.97 16.05 56955.73 88888.00 2016-12-13 23:29:03.909 348 11331.95 16.06 56955.79 88888.00 2016-12-13 23:29:04.409 348 11331.98 16.07 56955.80 88888.00 2016-12-13 23:29:04.909 348 11332.02 16.08 56955.80 88888.00 2016-12-13 23:29:05.409 348 11331.99 16.12 56955.81 88888.00 2016-12-13 23:29:05.909 348 11332.04 16.11 56955.83 88888.00 2016-12-13 23:29:06.409 348 11332.04 16.12 56955.79 88888.00 2016-12-13 23:29:06.909 348 11331.99 16.12 56955.80 88888.00 2016-12-13 23:29:07.409 348 11332.03 16.12 56955.83 88888.00 2016-12-13 23:29:07.909 348 11332.04 16.26 56955.80 88888.00 2016-12-13 23:29:08.409 348 11331.98 16.92 56955.82 88888.00 2016-12-13 23:29:08.909 348 11331.99 16.55 56955.87 88888.00 2016-12-13 23:29:09.409 348 11332.04 16.25 56955.83 88888.00 2016-12-13 23:29:09.909 348 11332.06 16.18 56955.82 88888.00 2016-12-13 23:29:10.409 348 11332.02 16.20 56955.80 88888.00 2016-12-13 23:29:10.909 348 11332.05 16.17 56955.80 88888.00 2016-12-13 23:29:11.409 348 11332.11 16.19 56955.82 88888.00 2016-12-13 23:29:11.909 348 11332.03 16.19 56955.80 88888.00 2016-12-13 23:29:12.409 348 11332.03 16.21 56955.82 88888.00 2016-12-13 23:29:12.909 348 11332.09 16.19 56955.87 88888.00 2016-12-13 23:29:13.409 348 11332.03 16.25 56955.89 88888.00 2016-12-13 23:29:13.909 348 11332.03 16.32 56955.88 88888.00 2016-12-13 23:29:14.409 348 11332.05 16.26 56955.86 88888.00 2016-12-13 23:29:14.909 348 11332.05 16.24 56955.82 88888.00 2016-12-13 23:29:15.409 348 11332.04 16.26 56955.82 88888.00 2016-12-13 23:29:15.909 348 11332.11 16.25 56955.82 88888.00 2016-12-13 23:29:16.409 348 11332.11 16.26 56955.81 88888.00 2016-12-13 23:29:16.909 348 11332.03 16.30 56955.80 88888.00 2016-12-13 23:29:17.409 348 11332.05 16.28 56955.79 88888.00 2016-12-13 23:29:17.909 348 11332.11 16.28 56955.80 88888.00 2016-12-13 23:29:18.409 348 11332.12 16.31 56955.82 88888.00 2016-12-13 23:29:18.909 348 11332.14 16.33 56955.83 88888.00 2016-12-13 23:29:19.409 348 11332.14 16.33 56955.82 88888.00 2016-12-13 23:29:19.909 348 11332.11 16.37 56955.86 88888.00 2016-12-13 23:29:20.409 348 11332.07 16.42 56955.82 88888.00 2016-12-13 23:29:20.909 348 11332.14 16.41 56955.81 88888.00 2016-12-13 23:29:21.409 348 11332.17 16.42 56955.79 88888.00 2016-12-13 23:29:21.909 348 11332.13 16.41 56955.75 88888.00 2016-12-13 23:29:22.409 348 11332.17 16.41 56955.73 88888.00 2016-12-13 23:29:22.909 348 11332.17 16.42 56955.72 88888.00 2016-12-13 23:29:23.409 348 11332.12 16.47 56955.69 88888.00 2016-12-13 23:29:23.909 348 11332.11 16.49 56955.73 88888.00 2016-12-13 23:29:24.409 348 11332.19 16.52 56955.72 88888.00 2016-12-13 23:29:24.909 348 11332.20 16.51 56955.67 88888.00 2016-12-13 23:29:25.409 348 11332.18 16.57 56955.62 88888.00 2016-12-13 23:29:25.909 348 11332.20 16.58 56955.63 88888.00 2016-12-13 23:29:26.409 348 11332.23 16.55 56955.63 88888.00 2016-12-13 23:29:26.909 348 11332.21 16.59 56955.63 88888.00 2016-12-13 23:29:27.409 348 11332.30 16.67 56955.61 88888.00 2016-12-13 23:29:27.909 348 11332.33 16.66 56955.55 88888.00 2016-12-13 23:29:28.409 348 11332.32 17.22 56955.55 88888.00 2016-12-13 23:29:28.909 348 11332.30 17.30 56955.57 88888.00 2016-12-13 23:29:29.409 348 11332.27 16.78 56955.56 88888.00 2016-12-13 23:29:29.909 348 11332.27 16.59 56955.56 88888.00 2016-12-13 23:29:30.409 348 11332.28 16.62 56955.55 88888.00 2016-12-13 23:29:30.909 348 11332.33 16.65 56955.57 88888.00 2016-12-13 23:29:31.409 348 11332.33 16.68 56955.60 88888.00 2016-12-13 23:29:31.909 348 11332.27 16.74 56955.58 88888.00 2016-12-13 23:29:32.409 348 11332.26 16.83 56955.54 88888.00 2016-12-13 23:29:32.909 348 11332.28 16.99 56955.54 88888.00 2016-12-13 23:29:33.409 348 11332.30 17.14 56955.55 88888.00 2016-12-13 23:29:33.909 348 11332.30 17.16 56955.57 88888.00 2016-12-13 23:29:34.409 348 11332.38 17.26 56955.60 88888.00 2016-12-13 23:29:34.909 348 11332.34 17.15 56955.56 88888.00 2016-12-13 23:29:35.409 348 11332.33 16.96 56955.54 88888.00 2016-12-13 23:29:35.909 348 11332.41 16.93 56955.50 88888.00 2016-12-13 23:29:36.409 348 11332.48 17.07 56955.51 88888.00 2016-12-13 23:29:36.909 348 11332.45 17.15 56955.49 88888.00 2016-12-13 23:29:37.409 348 11332.45 17.28 56955.48 88888.00 2016-12-13 23:29:37.909 348 11332.52 17.22 56955.48 88888.00 2016-12-13 23:29:38.409 348 11332.46 17.19 56955.54 88888.00 2016-12-13 23:29:38.909 348 11332.45 17.02 56955.56 88888.00 2016-12-13 23:29:39.409 348 11332.52 16.89 56955.51 88888.00 2016-12-13 23:29:39.909 348 11332.52 16.87 56955.48 88888.00 2016-12-13 23:29:40.409 348 11332.47 17.21 56955.43 88888.00 2016-12-13 23:29:40.909 348 11332.54 17.22 56955.43 88888.00 2016-12-13 23:29:41.409 348 11332.53 17.27 56955.42 88888.00 2016-12-13 23:29:41.909 348 11332.54 17.28 56955.43 88888.00 2016-12-13 23:29:42.409 348 11332.58 17.21 56955.40 88888.00 2016-12-13 23:29:42.909 348 11332.61 17.27 56955.37 88888.00 2016-12-13 23:29:43.409 348 11332.61 17.40 56955.36 88888.00 2016-12-13 23:29:43.909 348 11332.59 17.35 56955.42 88888.00 2016-12-13 23:29:44.409 348 11332.61 17.28 56955.44 88888.00 2016-12-13 23:29:44.909 348 11332.62 17.36 56955.43 88888.00 2016-12-13 23:29:45.409 348 11332.62 17.50 56955.45 88888.00 2016-12-13 23:29:45.909 348 11332.65 17.82 56955.45 88888.00 2016-12-13 23:29:46.409 348 11332.65 17.95 56955.47 88888.00 2016-12-13 23:29:46.909 348 11332.64 18.01 56955.45 88888.00 2016-12-13 23:29:47.409 348 11332.64 18.01 56955.44 88888.00 2016-12-13 23:29:47.909 348 11332.65 18.03 56955.45 88888.00 2016-12-13 23:29:48.409 348 11332.65 18.03 56955.49 88888.00 2016-12-13 23:29:48.909 348 11332.66 17.68 56955.48 88888.00 2016-12-13 23:29:49.409 348 11332.69 17.26 56955.53 88888.00 2016-12-13 23:29:49.909 348 11332.71 17.81 56955.50 88888.00 2016-12-13 23:29:50.409 348 11332.73 18.04 56955.53 88888.00 2016-12-13 23:29:50.909 348 11332.74 18.11 56955.57 88888.00 2016-12-13 23:29:51.409 348 11332.69 18.04 56955.54 88888.00 2016-12-13 23:29:51.909 348 11332.67 17.42 56955.49 88888.00 2016-12-13 23:29:52.409 348 11332.69 17.02 56955.49 88888.00 2016-12-13 23:29:52.909 348 11332.68 17.16 56955.42 88888.00 2016-12-13 23:29:53.409 348 11332.68 17.46 56955.42 88888.00 2016-12-13 23:29:53.909 348 11332.67 17.49 56955.43 88888.00 2016-12-13 23:29:54.409 348 11332.69 17.57 56955.40 88888.00 2016-12-13 23:29:54.909 348 11332.71 17.56 56955.40 88888.00 2016-12-13 23:29:55.409 348 11332.67 17.26 56955.36 88888.00 2016-12-13 23:29:55.909 348 11332.73 17.06 56955.38 88888.00 2016-12-13 23:29:56.409 348 11332.75 17.00 56955.37 88888.00 2016-12-13 23:29:56.909 348 11332.71 16.99 56955.35 88888.00 2016-12-13 23:29:57.409 348 11332.68 16.98 56955.35 88888.00 2016-12-13 23:29:57.909 348 11332.72 16.99 56955.34 88888.00 2016-12-13 23:29:58.409 348 11332.71 17.01 56955.34 88888.00 2016-12-13 23:29:58.909 348 11332.69 17.01 56955.32 88888.00 2016-12-13 23:29:59.409 348 11332.75 17.21 56955.31 88888.00 2016-12-13 23:29:59.909 348 11332.78 17.47 56955.27 88888.00 2016-12-13 23:30:00.409 348 11332.68 17.47 56955.27 88888.00 2016-12-13 23:30:00.909 348 11332.69 17.49 56955.27 88888.00 2016-12-13 23:30:01.409 348 11332.76 17.54 56955.23 88888.00 2016-12-13 23:30:01.909 348 11332.74 17.50 56955.21 88888.00 2016-12-13 23:30:02.409 348 11332.71 17.51 56955.21 88888.00 2016-12-13 23:30:02.909 348 11332.75 17.43 56955.16 88888.00 2016-12-13 23:30:03.409 348 11332.73 17.36 56955.16 88888.00 2016-12-13 23:30:03.909 348 11332.74 17.23 56955.16 88888.00 2016-12-13 23:30:04.409 348 11332.78 16.98 56955.15 88888.00 2016-12-13 23:30:04.909 348 11332.75 16.95 56955.15 88888.00 2016-12-13 23:30:05.409 348 11332.67 16.96 56955.10 88888.00 2016-12-13 23:30:05.909 348 11332.69 16.93 56955.13 88888.00 2016-12-13 23:30:06.409 348 11332.72 16.88 56955.15 88888.00 2016-12-13 23:30:06.909 348 11332.76 16.88 56955.12 88888.00 2016-12-13 23:30:07.409 348 11332.75 16.92 56955.10 88888.00 2016-12-13 23:30:07.909 348 11332.80 16.91 56955.11 88888.00 2016-12-13 23:30:08.409 348 11332.75 16.91 56955.13 88888.00 2016-12-13 23:30:08.909 348 11332.66 17.14 56955.12 88888.00 2016-12-13 23:30:09.409 348 11332.72 17.03 56955.13 88888.00 2016-12-13 23:30:09.909 348 11332.71 16.91 56955.13 88888.00 2016-12-13 23:30:10.409 348 11332.66 16.87 56955.09 88888.00 2016-12-13 23:30:10.909 348 11332.71 16.88 56955.02 88888.00 2016-12-13 23:30:11.409 348 11332.72 17.06 56954.99 88888.00 2016-12-13 23:30:11.909 348 11332.69 17.33 56954.98 88888.00 2016-12-13 23:30:12.409 348 11332.66 17.33 56955.02 88888.00 2016-12-13 23:30:12.909 348 11332.68 17.43 56955.00 88888.00 2016-12-13 23:30:13.409 348 11332.66 17.42 56954.97 88888.00 2016-12-13 23:30:13.909 348 11332.64 17.40 56954.97 88888.00 2016-12-13 23:30:14.409 348 11332.72 17.40 56954.97 88888.00 2016-12-13 23:30:14.909 348 11332.72 17.16 56954.96 88888.00 2016-12-13 23:30:15.409 348 11332.64 16.85 56954.96 88888.00 2016-12-13 23:30:15.909 348 11332.64 16.83 56954.97 88888.00 2016-12-13 23:30:16.409 348 11332.72 17.09 56954.99 88888.00 2016-12-13 23:30:16.909 348 11332.68 17.64 56955.04 88888.00 2016-12-13 23:30:17.409 348 11332.62 17.37 56955.11 88888.00 2016-12-13 23:30:17.909 348 11332.61 17.15 56955.08 88888.00 2016-12-13 23:30:18.409 348 11332.62 17.27 56955.10 88888.00 2016-12-13 23:30:18.909 348 11332.60 17.56 56955.10 88888.00 2016-12-13 23:30:19.409 348 11332.60 17.70 56955.13 88888.00 2016-12-13 23:30:19.909 348 11332.59 17.49 56955.18 88888.00 2016-12-13 23:30:20.409 348 11332.54 17.36 56955.21 88888.00 2016-12-13 23:30:20.909 348 11332.58 17.12 56955.19 88888.00 2016-12-13 23:30:21.409 348 11332.64 17.07 56955.21 88888.00 2016-12-13 23:30:21.909 348 11332.54 17.21 56955.23 88888.00 2016-12-13 23:30:22.409 348 11332.51 17.35 56955.30 88888.00 2016-12-13 23:30:22.909 348 11332.58 17.21 56955.35 88888.00 2016-12-13 23:30:23.409 348 11332.60 17.02 56955.38 88888.00 2016-12-13 23:30:23.909 348 11332.60 16.96 56955.40 88888.00 2016-12-13 23:30:24.409 348 11332.61 17.02 56955.40 88888.00 2016-12-13 23:30:24.909 348 11332.61 17.03 56955.43 88888.00 2016-12-13 23:30:25.409 348 11332.55 17.05 56955.44 88888.00 2016-12-13 23:30:25.909 348 11332.59 17.02 56955.44 88888.00 2016-12-13 23:30:26.409 348 11332.59 17.01 56955.53 88888.00 2016-12-13 23:30:26.909 348 11332.53 17.02 56955.53 88888.00 2016-12-13 23:30:27.409 348 11332.51 17.03 56955.56 88888.00 2016-12-13 23:30:27.909 348 11332.51 17.05 56955.55 88888.00 2016-12-13 23:30:28.409 348 11332.53 17.06 56955.56 88888.00 2016-12-13 23:30:28.909 348 11332.50 17.07 56955.57 88888.00 2016-12-13 23:30:29.409 348 11332.50 17.30 56955.58 88888.00 2016-12-13 23:30:29.909 348 11332.47 17.70 56955.67 88888.00 2016-12-13 23:30:30.409 348 11332.45 18.04 56955.77 88888.00 2016-12-13 23:30:30.909 348 11332.45 18.19 56955.79 88888.00 2016-12-13 23:30:31.409 348 11332.46 18.17 56955.77 88888.00 2016-12-13 23:30:31.909 348 11332.47 18.17 56955.81 88888.00 2016-12-13 23:30:32.409 348 11332.46 17.60 56955.82 88888.00 2016-12-13 23:30:32.909 348 11332.48 17.17 56955.82 88888.00 2016-12-13 23:30:33.409 348 11332.43 17.12 56955.86 88888.00 2016-12-13 23:30:33.909 348 11332.36 17.13 56955.86 88888.00 2016-12-13 23:30:34.409 348 11332.41 17.16 56955.92 88888.00 2016-12-13 23:30:34.909 348 11332.45 17.39 56955.95 88888.00 2016-12-13 23:30:35.409 348 11332.40 17.22 56955.94 88888.00 2016-12-13 23:30:35.909 348 11332.40 17.15 56955.96 88888.00 2016-12-13 23:30:36.409 348 11332.41 17.14 56956.05 88888.00 2016-12-13 23:30:36.909 348 11332.39 17.16 56956.03 88888.00 2016-12-13 23:30:37.409 348 11332.37 17.22 56956.08 88888.00 2016-12-13 23:30:37.909 348 11332.40 17.27 56956.07 88888.00 2016-12-13 23:30:38.409 348 11332.37 17.26 56956.11 88888.00 2016-12-13 23:30:38.909 348 11332.34 17.26 56956.12 88888.00 2016-12-13 23:30:39.409 348 11332.34 17.32 56956.15 88888.00 2016-12-13 23:30:39.909 348 11332.32 17.29 56956.17 88888.00 2016-12-13 23:30:40.409 348 11332.27 17.29 56956.19 88888.00 2016-12-13 23:30:40.909 348 11332.28 17.30 56956.22 88888.00 2016-12-13 23:30:41.409 348 11332.31 17.33 56956.21 88888.00 2016-12-13 23:30:41.909 348 11332.31 17.34 56956.27 88888.00 2016-12-13 23:30:42.409 348 11332.26 17.40 56956.33 88888.00 2016-12-13 23:30:42.909 348 11332.24 17.35 56956.33 88888.00 2016-12-13 23:30:43.409 348 11332.24 17.37 56956.34 88888.00 2016-12-13 23:30:43.909 348 11332.23 17.41 56956.27 88888.00 2016-12-13 23:30:44.409 348 11332.30 17.37 56956.31 88888.00 2016-12-13 23:30:44.909 348 11332.28 17.37 56956.34 88888.00 2016-12-13 23:30:45.409 348 11332.26 17.41 56956.38 88888.00 2016-12-13 23:30:45.909 348 11332.30 17.42 56956.35 88888.00 2016-12-13 23:30:46.409 348 11332.28 17.37 56956.35 88888.00 2016-12-13 23:30:46.909 348 11332.26 17.40 56956.40 88888.00 2016-12-13 23:30:47.409 348 11332.27 17.43 56956.38 88888.00 2016-12-13 23:30:47.909 348 11332.34 17.48 56956.40 88888.00 2016-12-13 23:30:48.409 348 11332.31 17.48 56956.43 88888.00 2016-12-13 23:30:48.909 348 11332.24 17.49 56956.45 88888.00 2016-12-13 23:30:49.409 348 11332.30 17.53 56956.49 88888.00 2016-12-13 23:30:49.909 348 11332.25 17.50 56956.46 88888.00 2016-12-13 23:30:50.409 348 11332.25 17.51 56956.51 88888.00 2016-12-13 23:30:50.909 348 11332.28 17.54 56956.53 88888.00 2016-12-13 23:30:51.409 348 11332.31 17.57 56956.54 88888.00 2016-12-13 23:30:51.909 348 11332.26 17.57 56956.53 88888.00 2016-12-13 23:30:52.409 348 11332.30 17.75 56956.56 88888.00 2016-12-13 23:30:52.909 348 11332.33 17.94 56956.57 88888.00 2016-12-13 23:30:53.409 348 11332.27 17.58 56956.56 88888.00 2016-12-13 23:30:53.909 348 11332.26 17.55 56956.58 88888.00 2016-12-13 23:30:54.409 348 11332.26 17.55 56956.63 88888.00 2016-12-13 23:30:54.909 348 11332.26 17.55 56956.59 88888.00 2016-12-13 23:30:55.409 348 11332.30 17.56 56956.63 88888.00 2016-12-13 23:30:55.909 348 11332.33 17.57 56956.64 88888.00 2016-12-13 23:30:56.409 348 11332.33 17.55 56956.66 88888.00 2016-12-13 23:30:56.909 348 11332.27 17.53 56956.64 88888.00 2016-12-13 23:30:57.409 348 11332.28 17.55 56956.67 88888.00 2016-12-13 23:30:57.909 348 11332.37 17.71 56956.75 88888.00 2016-12-13 23:30:58.410 348 11332.37 17.89 56956.76 88888.00 2016-12-13 23:30:58.910 348 11332.28 17.95 56956.79 88888.00 2016-12-13 23:30:59.410 348 11332.38 17.94 56956.83 88888.00 2016-12-13 23:30:59.910 348 11332.38 17.97 56956.84 88888.00 2016-12-13 23:31:00.410 348 11332.34 18.26 56956.86 88888.00 2016-12-13 23:31:00.910 348 11332.39 18.59 56956.89 88888.00 2016-12-13 23:31:01.410 348 11332.40 18.63 56956.86 88888.00 2016-12-13 23:31:01.910 348 11332.31 18.62 56956.85 88888.00 2016-12-13 23:31:02.410 348 11332.34 18.52 56956.85 88888.00 2016-12-13 23:31:02.910 348 11332.43 18.60 56956.86 88888.00 2016-12-13 23:31:03.410 348 11332.43 18.66 56956.89 88888.00 2016-12-13 23:31:03.910 348 11332.32 18.68 56956.88 88888.00 2016-12-13 23:31:04.410 348 11332.37 18.71 56956.83 88888.00 2016-12-13 23:31:04.910 348 11332.38 18.10 56956.85 88888.00 2016-12-13 23:31:05.410 348 11332.34 17.63 56956.86 88888.00 2016-12-13 23:31:05.910 348 11332.33 17.58 56956.88 88888.00 2016-12-13 23:31:06.410 348 11332.28 17.64 56956.89 88888.00 2016-12-13 23:31:06.910 348 11332.24 17.60 56956.89 88888.00 2016-12-13 23:31:07.410 348 11332.26 17.64 56956.86 88888.00 2016-12-13 23:31:07.910 348 11332.34 17.81 56956.80 88888.00 2016-12-13 23:31:08.410 348 11332.37 18.08 56956.84 88888.00 2016-12-13 23:31:08.910 348 11332.34 18.09 56956.84 88888.00 2016-12-13 23:31:09.410 348 11332.34 18.14 56956.85 88888.00 2016-12-13 23:31:09.910 348 11332.34 18.11 56956.84 88888.00 2016-12-13 23:31:10.410 348 11332.31 17.82 56956.79 88888.00 2016-12-13 23:31:10.910 348 11332.33 17.81 56956.75 88888.00 2016-12-13 23:31:11.410 348 11332.32 17.73 56956.79 88888.00 2016-12-13 23:31:11.910 348 11332.31 17.68 56956.85 88888.00 2016-12-13 23:31:12.410 348 11332.36 17.64 56956.86 88888.00 2016-12-13 23:31:12.910 348 11332.36 17.68 56956.86 88888.00 2016-12-13 23:31:13.410 348 11332.32 17.71 56956.80 88888.00 2016-12-13 23:31:13.910 348 11332.31 17.70 56956.77 88888.00 2016-12-13 23:31:14.410 348 11332.31 17.78 56956.75 88888.00 2016-12-13 23:31:14.910 348 11332.33 17.74 56956.77 88888.00 2016-12-13 23:31:15.410 348 11332.31 17.71 56956.78 88888.00 2016-12-13 23:31:15.910 348 11332.38 17.73 56956.71 88888.00 2016-12-13 23:31:16.410 348 11332.36 17.71 56956.70 88888.00 2016-12-13 23:31:16.910 348 11332.31 17.76 56956.72 88888.00 2016-12-13 23:31:17.410 348 11332.28 17.71 56956.67 88888.00 2016-12-13 23:31:17.910 348 11332.31 17.68 56956.62 88888.00 2016-12-13 23:31:18.410 348 11332.30 17.63 56956.57 88888.00 2016-12-13 23:31:18.910 348 11332.32 17.71 56956.58 88888.00 2016-12-13 23:31:19.410 348 11332.37 17.74 56956.59 88888.00 2016-12-13 23:31:19.910 348 11332.33 17.71 56956.58 88888.00 2016-12-13 23:31:20.410 348 11332.30 17.67 56956.59 88888.00 2016-12-13 23:31:20.910 348 11332.31 17.62 56956.56 88888.00 2016-12-13 23:31:21.410 348 11332.28 17.62 56956.57 88888.00 2016-12-13 23:31:21.910 348 11332.31 17.64 56956.51 88888.00 2016-12-13 23:31:22.410 348 11332.39 17.67 56956.45 88888.00 2016-12-13 23:31:22.910 348 11332.41 17.68 56956.40 88888.00 2016-12-13 23:31:23.410 348 11332.36 17.74 56956.38 88888.00 2016-12-13 23:31:23.910 348 11332.26 17.88 56956.34 88888.00 2016-12-13 23:31:24.410 348 11332.30 17.94 56956.27 88888.00 2016-12-13 23:31:24.910 348 11332.26 17.90 56956.25 88888.00 2016-12-13 23:31:25.410 348 11332.26 17.90 56956.21 88888.00 2016-12-13 23:31:25.910 348 11332.36 17.88 56956.20 88888.00 2016-12-13 23:31:26.410 348 11332.32 17.89 56956.14 88888.00 2016-12-13 23:31:26.910 348 11332.27 17.90 56956.03 88888.00 2016-12-13 23:31:27.410 348 11332.33 17.88 56956.05 88888.00 2016-12-13 23:31:27.910 348 11332.32 17.85 56956.03 88888.00 2016-12-13 23:31:28.410 348 11332.28 17.88 56955.99 88888.00 2016-12-13 23:31:28.910 348 11332.31 17.88 56955.95 88888.00 2016-12-13 23:31:29.410 348 11332.33 17.89 56955.92 88888.00 2016-12-13 23:31:29.910 348 11332.28 17.85 56955.86 88888.00 2016-12-13 23:31:30.410 348 11332.23 17.83 56955.81 88888.00 2016-12-13 23:31:30.910 348 11332.30 17.76 56955.81 88888.00 2016-12-13 23:31:31.410 348 11332.28 17.55 56955.79 88888.00 2016-12-13 23:31:31.910 348 11332.26 17.43 56955.81 88888.00 2016-12-13 23:31:32.410 348 11332.26 17.37 56955.77 88888.00 2016-12-13 23:31:32.910 348 11332.26 17.81 56955.73 88888.00 2016-12-13 23:31:33.410 348 11332.24 18.07 56955.72 88888.00 2016-12-13 23:31:33.910 348 11332.25 17.64 56955.72 88888.00 2016-12-13 23:31:34.410 348 11332.27 17.36 56955.72 88888.00 2016-12-13 23:31:34.910 348 11332.26 17.26 56955.73 88888.00 2016-12-13 23:31:35.410 348 11332.25 17.23 56955.70 88888.00 2016-12-13 23:31:35.910 348 11332.28 17.29 56955.66 88888.00 2016-12-13 23:31:36.410 348 11332.25 17.30 56955.62 88888.00 2016-12-13 23:31:36.910 348 11332.21 17.92 56955.58 88888.00 2016-12-13 23:31:37.410 348 11332.20 18.21 56955.56 88888.00 2016-12-13 23:31:37.910 348 11332.21 17.50 56955.57 88888.00 2016-12-13 23:31:38.410 348 11332.20 17.36 56955.53 88888.00 2016-12-13 23:31:38.910 348 11332.19 17.19 56955.51 88888.00 2016-12-13 23:31:39.410 348 11332.24 17.09 56955.54 88888.00 2016-12-13 23:31:39.910 348 11332.23 17.12 56955.51 88888.00 2016-12-13 23:31:40.410 348 11332.20 17.08 56955.50 88888.00 2016-12-13 23:31:40.910 348 11332.23 17.03 56955.53 88888.00 2016-12-13 23:31:41.410 348 11332.16 17.06 56955.50 88888.00 2016-12-13 23:31:41.910 348 11332.17 17.07 56955.47 88888.00 2016-12-13 23:31:42.410 348 11332.18 17.03 56955.49 88888.00 2016-12-13 23:31:42.910 348 11332.14 17.00 56955.48 88888.00 2016-12-13 23:31:43.410 348 11332.09 17.00 56955.47 88888.00 2016-12-13 23:31:43.910 348 11332.12 17.01 56955.45 88888.00 2016-12-13 23:31:44.410 348 11332.13 17.00 56955.45 88888.00 2016-12-13 23:31:44.910 348 11332.04 17.00 56955.44 88888.00 2016-12-13 23:31:45.410 348 11332.05 17.03 56955.45 88888.00 2016-12-13 23:31:45.910 348 11332.11 16.99 56955.45 88888.00 2016-12-13 23:31:46.410 348 11332.09 16.96 56955.49 88888.00 2016-12-13 23:31:46.910 348 11332.09 16.98 56955.48 88888.00 2016-12-13 23:31:47.410 348 11332.11 16.96 56955.47 88888.00 2016-12-13 23:31:47.910 348 11332.09 16.94 56955.50 88888.00 2016-12-13 23:31:48.410 348 11332.02 16.93 56955.55 88888.00 2016-12-13 23:31:48.910 348 11332.07 16.93 56955.58 88888.00 2016-12-13 23:31:49.410 348 11332.07 17.02 56955.61 88888.00 2016-12-13 23:31:49.910 348 11332.03 17.69 56955.57 88888.00 2016-12-13 23:31:50.410 348 11332.03 17.96 56955.62 88888.00 2016-12-13 23:31:50.910 348 11332.02 17.98 56955.63 88888.00 2016-12-13 23:31:51.410 348 11331.98 18.02 56955.61 88888.00 2016-12-13 23:31:51.910 348 11331.90 17.68 56955.60 88888.00 2016-12-13 23:31:52.410 348 11331.97 17.15 56955.62 88888.00 2016-12-13 23:31:52.910 348 11332.00 16.98 56955.63 88888.00 2016-12-13 23:31:53.410 348 11331.98 16.91 56955.60 88888.00 2016-12-13 23:31:53.910 348 11331.98 16.93 56955.58 88888.00 2016-12-13 23:31:54.410 348 11331.97 16.95 56955.61 88888.00 2016-12-13 23:31:54.910 348 11331.92 16.93 56955.67 88888.00 2016-12-13 23:31:55.410 348 11331.95 16.98 56955.66 88888.00 2016-12-13 23:31:55.910 348 11331.93 17.30 56955.69 88888.00 2016-12-13 23:31:56.410 348 11331.92 17.41 56955.72 88888.00 2016-12-13 23:31:56.910 348 11331.91 17.43 56955.70 88888.00 2016-12-13 23:31:57.410 348 11331.97 17.46 56955.68 88888.00 2016-12-13 23:31:57.910 348 11331.95 17.48 56955.74 88888.00 2016-12-13 23:31:58.410 348 11331.92 17.69 56955.74 88888.00 2016-12-13 23:31:58.910 348 11331.98 17.88 56955.73 88888.00 2016-12-13 23:31:59.410 348 11331.91 17.85 56955.74 88888.00 2016-12-13 23:31:59.910 348 11331.89 17.58 56955.79 88888.00 2016-12-13 23:32:00.410 348 11331.95 17.57 56955.86 88888.00 2016-12-13 23:32:00.910 348 11331.95 17.64 56955.90 88888.00 2016-12-13 23:32:01.410 348 11331.89 17.49 56955.92 88888.00 2016-12-13 23:32:01.910 348 11331.86 17.12 56955.88 88888.00 2016-12-13 23:32:02.410 348 11331.89 17.21 56955.85 88888.00 2016-12-13 23:32:02.910 348 11331.89 17.25 56955.87 88888.00 2016-12-13 23:32:03.410 348 11331.86 17.25 56955.90 88888.00 2016-12-13 23:32:03.910 348 11331.93 16.87 56955.93 88888.00 2016-12-13 23:32:04.410 348 11331.89 16.73 56955.92 88888.00 2016-12-13 23:32:04.910 348 11331.82 16.73 56955.94 88888.00 2016-12-13 23:32:05.410 348 11331.89 16.72 56955.93 88888.00 2016-12-13 23:32:05.910 348 11331.90 17.01 56955.92 88888.00 2016-12-13 23:32:06.410 348 11331.86 16.85 56955.90 88888.00 2016-12-13 23:32:06.910 348 11331.86 16.74 56955.90 88888.00 2016-12-13 23:32:07.410 348 11331.84 16.73 56955.86 88888.00 2016-12-13 23:32:07.910 348 11331.81 16.69 56955.86 88888.00 2016-12-13 23:32:08.410 348 11331.83 16.74 56955.90 88888.00 2016-12-13 23:32:08.910 348 11331.89 17.28 56955.94 88888.00 2016-12-13 23:32:09.410 348 11331.84 17.02 56955.96 88888.00 2016-12-13 23:32:09.910 348 11331.81 16.71 56955.94 88888.00 2016-12-13 23:32:10.410 348 11331.88 16.68 56955.94 88888.00 2016-12-13 23:32:10.910 348 11331.92 16.68 56955.93 88888.00 2016-12-13 23:32:11.410 348 11331.89 16.80 56955.94 88888.00 2016-12-13 23:32:11.910 348 11331.82 17.08 56955.95 88888.00 2016-12-13 23:32:12.410 348 11331.86 17.20 56956.00 88888.00 2016-12-13 23:32:12.910 348 11331.82 17.00 56956.00 88888.00 2016-12-13 23:32:13.410 348 11331.81 16.95 56955.93 88888.00 2016-12-13 23:32:13.910 348 11331.85 17.51 56955.92 88888.00 2016-12-13 23:32:14.410 348 11331.83 17.69 56955.90 88888.00 2016-12-13 23:32:14.910 348 11331.79 17.69 56955.89 88888.00 2016-12-13 23:32:15.410 348 11331.83 17.30 56955.92 88888.00 2016-12-13 23:32:15.910 348 11331.86 16.76 56955.88 88888.00 2016-12-13 23:32:16.410 348 11331.83 16.64 56955.93 88888.00 2016-12-13 23:32:16.910 348 11331.78 16.61 56955.96 88888.00 2016-12-13 23:32:17.410 348 11331.82 16.65 56955.94 88888.00 2016-12-13 23:32:17.910 348 11331.77 16.64 56955.90 88888.00 2016-12-13 23:32:18.410 348 11331.71 16.65 56955.89 88888.00 2016-12-13 23:32:18.910 348 11331.78 16.57 56955.88 88888.00 2016-12-13 23:32:19.410 348 11331.81 16.58 56955.89 88888.00 2016-12-13 23:32:19.910 348 11331.74 16.60 56955.93 88888.00 2016-12-13 23:32:20.410 348 11331.74 16.59 56955.95 88888.00 2016-12-13 23:32:20.910 348 11331.77 16.59 56955.98 88888.00 2016-12-13 23:32:21.410 348 11331.72 16.59 56955.96 88888.00 2016-12-13 23:32:21.910 348 11331.75 16.60 56955.96 88888.00 2016-12-13 23:32:22.410 348 11331.75 16.62 56956.01 88888.00 2016-12-13 23:32:22.910 348 11331.75 16.64 56956.05 88888.00 2016-12-13 23:32:23.410 348 11331.71 16.82 56956.05 88888.00 2016-12-13 23:32:23.910 348 11331.69 16.69 56956.01 88888.00 2016-12-13 23:32:24.410 348 11331.68 16.87 56956.01 88888.00 2016-12-13 23:32:24.910 348 11331.64 17.08 56956.11 88888.00 2016-12-13 23:32:25.410 348 11331.67 17.08 56956.18 88888.00 2016-12-13 23:32:25.910 348 11331.68 17.05 56956.15 88888.00 2016-12-13 23:32:26.410 348 11331.65 17.19 56956.12 88888.00 2016-12-13 23:32:26.910 348 11331.68 17.03 56956.11 88888.00 2016-12-13 23:32:27.410 348 11331.70 16.65 56956.19 88888.00 2016-12-13 23:32:27.910 348 11331.68 16.53 56956.21 88888.00 2016-12-13 23:32:28.410 348 11331.65 16.54 56956.19 88888.00 2016-12-13 23:32:28.910 348 11331.69 16.54 56956.19 88888.00 2016-12-13 23:32:29.410 348 11331.69 16.52 56956.20 88888.00 2016-12-13 23:32:29.910 348 11331.67 16.52 56956.19 88888.00 2016-12-13 23:32:30.410 348 11331.70 16.54 56956.19 88888.00 2016-12-13 23:32:30.910 348 11331.67 16.51 56956.13 88888.00 2016-12-13 23:32:31.410 348 11331.67 16.52 56956.18 88888.00 2016-12-13 23:32:31.910 348 11331.69 16.54 56956.25 88888.00 2016-12-13 23:32:32.410 348 11331.69 16.54 56956.26 88888.00 2016-12-13 23:32:32.910 348 11331.61 16.53 56956.21 88888.00 2016-12-13 23:32:33.410 348 11331.57 16.57 56956.19 88888.00 2016-12-13 23:32:33.910 348 11331.63 16.59 56956.21 88888.00 2016-12-13 23:32:34.410 348 11331.64 16.67 56956.21 88888.00 2016-12-13 23:32:34.910 348 11331.58 16.64 56956.24 88888.00 2016-12-13 23:32:35.410 348 11331.58 16.54 56956.25 88888.00 2016-12-13 23:32:35.910 348 11331.57 16.52 56956.28 88888.00 2016-12-13 23:32:36.410 348 11331.56 16.53 56956.30 88888.00 2016-12-13 23:32:36.910 348 11331.56 16.55 56956.31 88888.00 2016-12-13 23:32:37.410 348 11331.62 16.53 56956.30 88888.00 2016-12-13 23:32:37.910 348 11331.61 16.53 56956.30 88888.00 2016-12-13 23:32:38.410 348 11331.58 16.55 56956.33 88888.00 2016-12-13 23:32:38.910 348 11331.58 16.55 56956.32 88888.00 2016-12-13 23:32:39.410 348 11331.56 16.53 56956.30 88888.00 2016-12-13 23:32:39.910 348 11331.50 16.47 56956.31 88888.00 2016-12-13 23:32:40.410 348 11331.55 16.59 56956.30 88888.00 2016-12-13 23:32:40.910 348 11331.60 16.85 56956.25 88888.00 2016-12-13 23:32:41.410 348 11331.54 16.65 56956.21 88888.00 2016-12-13 23:32:41.910 348 11331.55 16.47 56956.24 88888.00 2016-12-13 23:32:42.410 348 11331.50 16.44 56956.27 88888.00 2016-12-13 23:32:42.910 348 11331.48 16.48 56956.30 88888.00 2016-12-13 23:32:43.410 348 11331.44 16.49 56956.27 88888.00 2016-12-13 23:32:43.910 348 11331.48 16.49 56956.26 88888.00 2016-12-13 23:32:44.410 348 11331.49 16.48 56956.24 88888.00 2016-12-13 23:32:44.910 348 11331.46 16.48 56956.24 88888.00 2016-12-13 23:32:45.410 348 11331.44 16.46 56956.20 88888.00 2016-12-13 23:32:45.910 348 11331.48 16.42 56956.18 88888.00 2016-12-13 23:32:46.410 348 11331.43 16.40 56956.15 88888.00 2016-12-13 23:32:46.910 348 11331.43 16.41 56956.15 88888.00 2016-12-13 23:32:47.410 348 11331.41 16.39 56956.17 88888.00 2016-12-13 23:32:47.910 348 11331.40 16.41 56956.17 88888.00 2016-12-13 23:32:48.410 348 11331.35 16.42 56956.13 88888.00 2016-12-13 23:32:48.910 348 11331.37 16.40 56956.12 88888.00 2016-12-13 23:32:49.410 348 11331.29 16.38 56956.08 88888.00 2016-12-13 23:32:49.910 348 11331.29 16.39 56956.11 88888.00 2016-12-13 23:32:50.410 348 11331.36 16.35 56956.12 88888.00 2016-12-13 23:32:50.910 348 11331.34 16.31 56956.05 88888.00 2016-12-13 23:32:51.410 348 11331.33 16.40 56955.99 88888.00 2016-12-13 23:32:51.910 348 11331.33 16.37 56956.02 88888.00 2016-12-13 23:32:52.410 348 11331.33 16.33 56956.06 88888.00 2016-12-13 23:32:52.910 348 11331.32 16.30 56956.06 88888.00 2016-12-13 23:32:53.410 348 11331.34 16.28 56956.03 88888.00 2016-12-13 23:32:53.910 348 11331.30 16.30 56956.02 88888.00 2016-12-13 23:32:54.410 348 11331.21 16.27 56956.01 88888.00 2016-12-13 23:32:54.910 348 11331.22 16.27 56955.99 88888.00 2016-12-13 23:32:55.410 348 11331.29 16.27 56955.99 88888.00 2016-12-13 23:32:55.910 348 11331.27 16.28 56955.98 88888.00 2016-12-13 23:32:56.410 348 11331.25 16.30 56955.95 88888.00 2016-12-13 23:32:56.910 348 11331.23 16.27 56955.92 88888.00 2016-12-13 23:32:57.410 348 11331.21 16.25 56955.92 88888.00 2016-12-13 23:32:57.910 348 11331.20 16.27 56955.92 88888.00 2016-12-13 23:32:58.410 348 11331.20 16.28 56955.93 88888.00 2016-12-13 23:32:58.910 348 11331.16 16.27 56955.90 88888.00 2016-12-13 23:32:59.410 348 11331.14 16.27 56955.88 88888.00 2016-12-13 23:32:59.910 348 11331.19 16.28 56955.93 88888.00 2016-12-13 23:33:00.410 348 11331.21 16.27 56955.92 88888.00 2016-12-13 23:33:00.910 348 11331.13 16.24 56955.92 88888.00 2016-12-13 23:33:01.410 348 11331.09 16.28 56955.93 88888.00 2016-12-13 23:33:01.910 348 11331.14 16.24 56955.94 88888.00 2016-12-13 23:33:02.410 348 11331.12 16.23 56955.93 88888.00 2016-12-13 23:33:02.910 348 11331.05 16.34 56955.93 88888.00 2016-12-13 23:33:03.410 348 11331.06 16.54 56955.90 88888.00 2016-12-13 23:33:03.910 348 11331.09 16.54 56955.92 88888.00 2016-12-13 23:33:04.410 348 11331.06 16.52 56955.92 88888.00 2016-12-13 23:33:04.910 348 11331.08 16.82 56955.93 88888.00 2016-12-13 23:33:05.410 348 11331.08 17.14 56955.90 88888.00 2016-12-13 23:33:05.910 348 11331.04 16.59 56955.87 88888.00 2016-12-13 23:33:06.410 348 11331.00 16.27 56955.87 88888.00 2016-12-13 23:33:06.910 348 11331.05 16.20 56955.87 88888.00 2016-12-13 23:33:07.410 348 11331.04 16.17 56955.88 88888.00 2016-12-13 23:33:07.910 348 11331.02 16.26 56955.90 88888.00 2016-12-13 23:33:08.410 348 11331.04 16.25 56955.94 88888.00 2016-12-13 23:33:08.910 348 11331.06 16.23 56955.94 88888.00 2016-12-13 23:33:09.410 348 11331.00 16.21 56955.92 88888.00 2016-12-13 23:33:09.910 348 11330.94 16.33 56955.96 88888.00 2016-12-13 23:33:10.410 348 11330.97 16.37 56956.05 88888.00 2016-12-13 23:33:10.910 348 11330.94 16.27 56956.08 88888.00 2016-12-13 23:33:11.410 348 11330.92 16.38 56956.05 88888.00 2016-12-13 23:33:11.910 348 11330.91 16.55 56956.03 88888.00 2016-12-13 23:33:12.410 348 11330.92 16.55 56956.06 88888.00 2016-12-13 23:33:12.910 348 11330.89 16.60 56956.03 88888.00 2016-12-13 23:33:13.410 348 11330.88 16.51 56956.09 88888.00 2016-12-13 23:33:13.910 348 11330.93 16.49 56956.15 88888.00 2016-12-13 23:33:14.410 348 11330.87 16.44 56956.15 88888.00 2016-12-13 23:33:14.910 348 11330.87 16.53 56956.15 88888.00 2016-12-13 23:33:15.410 348 11330.94 16.60 56956.14 88888.00 2016-12-13 23:33:15.910 348 11330.91 16.49 56956.14 88888.00 2016-12-13 23:33:16.410 348 11330.87 16.30 56956.11 88888.00 2016-12-13 23:33:16.910 348 11330.88 16.26 56956.12 88888.00 2016-12-13 23:33:17.410 348 11330.82 16.20 56956.09 88888.00 2016-12-13 23:33:17.910 348 11330.78 16.41 56956.12 88888.00 2016-12-13 23:33:18.410 348 11330.82 16.33 56956.19 88888.00 2016-12-13 23:33:18.910 348 11330.81 16.25 56956.18 88888.00 2016-12-13 23:33:19.410 348 11330.80 16.20 56956.19 88888.00 2016-12-13 23:33:19.910 348 11330.77 16.20 56956.26 88888.00 2016-12-13 23:33:20.410 348 11330.74 16.12 56956.27 88888.00 2016-12-13 23:33:20.910 348 11330.72 16.12 56956.21 88888.00 2016-12-13 23:33:21.410 348 11330.68 16.30 56956.20 88888.00 2016-12-13 23:33:21.910 348 11330.73 16.30 56956.20 88888.00 2016-12-13 23:33:22.410 348 11330.74 16.41 56956.18 88888.00 2016-12-13 23:33:22.910 348 11330.67 16.46 56956.14 88888.00 2016-12-13 23:33:23.410 348 11330.70 16.46 56956.19 88888.00 2016-12-13 23:33:23.910 348 11330.73 16.45 56956.27 88888.00 2016-12-13 23:33:24.410 348 11330.73 16.53 56956.26 88888.00 2016-12-13 23:33:24.910 348 11330.71 16.52 56956.21 88888.00 2016-12-13 23:33:25.410 348 11330.79 16.39 56956.24 88888.00 2016-12-13 23:33:25.910 348 11330.81 16.37 56956.27 88888.00 2016-12-13 23:33:26.410 348 11330.75 16.24 56956.27 88888.00 2016-12-13 23:33:26.910 348 11330.73 16.62 56956.24 88888.00 2016-12-13 23:33:27.410 348 11330.77 16.62 56956.26 88888.00 2016-12-13 23:33:27.910 348 11330.71 16.75 56956.26 88888.00 2016-12-13 23:33:28.410 348 11330.68 16.59 56956.27 88888.00 2016-12-13 23:33:28.910 348 11330.72 16.52 56956.28 88888.00 2016-12-13 23:33:29.410 348 11330.70 16.25 56956.24 88888.00 2016-12-13 23:33:29.910 348 11330.73 16.00 56956.22 88888.00 2016-12-13 23:33:30.410 348 11330.68 15.87 56956.19 88888.00 2016-12-13 23:33:30.910 348 11330.68 15.86 56956.20 88888.00 2016-12-13 23:33:31.410 348 11330.70 15.89 56956.20 88888.00 2016-12-13 23:33:31.910 348 11330.67 15.87 56956.20 88888.00 2016-12-13 23:33:32.410 348 11330.67 15.86 56956.22 88888.00 2016-12-13 23:33:32.910 348 11330.64 16.08 56956.25 88888.00 2016-12-13 23:33:33.410 348 11330.63 16.67 56956.26 88888.00 2016-12-13 23:33:33.910 348 11330.59 16.81 56956.22 88888.00 2016-12-13 23:33:34.410 348 11330.57 16.82 56956.20 88888.00 2016-12-13 23:33:34.910 348 11330.59 16.83 56956.18 88888.00 2016-12-13 23:33:35.410 348 11330.61 16.78 56956.17 88888.00 2016-12-13 23:33:35.910 348 11330.59 16.83 56956.18 88888.00 2016-12-13 23:33:36.410 348 11330.60 16.27 56956.15 88888.00 2016-12-13 23:33:36.910 348 11330.66 15.90 56956.15 88888.00 2016-12-13 23:33:37.410 348 11330.59 15.85 56956.14 88888.00 2016-12-13 23:33:37.910 348 11330.57 15.81 56956.09 88888.00 2016-12-13 23:33:38.410 348 11330.61 15.77 56956.09 88888.00 2016-12-13 23:33:38.910 348 11330.63 15.72 56956.13 88888.00 2016-12-13 23:33:39.410 348 11330.54 15.70 56956.13 88888.00 2016-12-13 23:33:39.910 348 11330.53 15.89 56956.12 88888.00 2016-12-13 23:33:40.410 348 11330.58 15.78 56956.11 88888.00 2016-12-13 23:33:40.910 348 11330.61 15.72 56956.08 88888.00 2016-12-13 23:33:41.410 348 11330.58 15.73 56956.14 88888.00 2016-12-13 23:33:41.910 348 11330.60 15.78 56956.12 88888.00 2016-12-13 23:33:42.410 348 11330.60 15.67 56956.11 88888.00 2016-12-13 23:33:42.910 348 11330.52 15.67 56956.12 88888.00 2016-12-13 23:33:43.410 348 11330.51 15.69 56956.09 88888.00 2016-12-13 23:33:43.910 348 11330.54 15.62 56956.09 88888.00 2016-12-13 23:33:44.410 348 11330.52 15.60 56956.09 88888.00 2016-12-13 23:33:44.910 348 11330.53 15.64 56956.07 88888.00 2016-12-13 23:33:45.410 348 11330.58 15.67 56956.02 88888.00 2016-12-13 23:33:45.910 348 11330.57 15.67 56956.05 88888.00 2016-12-13 23:33:46.410 348 11330.51 15.65 56956.07 88888.00 2016-12-13 23:33:46.910 348 11330.52 15.66 56956.02 88888.00 2016-12-13 23:33:47.410 348 11330.58 15.66 56955.98 88888.00 2016-12-13 23:33:47.910 348 11330.60 15.64 56956.01 88888.00 2016-12-13 23:33:48.410 348 11330.60 15.67 56956.02 88888.00 2016-12-13 23:33:48.910 348 11330.56 15.67 56956.06 88888.00 2016-12-13 23:33:49.410 348 11330.52 15.65 56956.05 88888.00 2016-12-13 23:33:49.910 348 11330.52 15.66 56956.01 88888.00 2016-12-13 23:33:50.410 348 11330.58 15.66 56955.95 88888.00 2016-12-13 23:33:50.910 348 11330.60 15.69 56955.96 88888.00 2016-12-13 23:33:51.410 348 11330.52 15.71 56955.98 88888.00 2016-12-13 23:33:51.910 348 11330.53 15.65 56955.98 88888.00 2016-12-13 23:33:52.410 348 11330.56 15.62 56956.02 88888.00 2016-12-13 23:33:52.910 348 11330.58 15.64 56956.02 88888.00 2016-12-13 23:33:53.411 348 11330.60 15.66 56956.02 88888.00 2016-12-13 23:33:53.911 348 11330.64 15.71 56956.01 88888.00 2016-12-13 23:33:54.411 348 11330.57 15.69 56956.02 88888.00 2016-12-13 23:33:54.911 348 11330.59 15.69 56956.01 88888.00 2016-12-13 23:33:55.411 348 11330.64 15.71 56955.99 88888.00 2016-12-13 23:33:55.911 348 11330.60 15.71 56955.99 88888.00 2016-12-13 23:33:56.411 348 11330.58 15.70 56955.99 88888.00 2016-12-13 23:33:56.911 348 11330.67 15.71 56956.00 88888.00 2016-12-13 23:33:57.411 348 11330.70 15.71 56955.99 88888.00 2016-12-13 23:33:57.911 348 11330.64 15.66 56955.94 88888.00 2016-12-13 23:33:58.411 348 11330.66 15.67 56955.87 88888.00 2016-12-13 23:33:58.911 348 11330.68 15.70 56955.81 88888.00 2016-12-13 23:33:59.411 348 11330.59 15.76 56955.81 88888.00 2016-12-13 23:33:59.911 348 11330.63 15.76 56955.85 88888.00 2016-12-13 23:34:00.411 348 11330.72 15.90 56955.83 88888.00 2016-12-13 23:34:00.911 348 11330.70 16.17 56955.81 88888.00 2016-12-13 23:34:01.411 348 11330.60 16.55 56955.79 88888.00 2016-12-13 23:34:01.911 348 11330.67 16.69 56955.72 88888.00 2016-12-13 23:34:02.411 348 11330.73 16.76 56955.66 88888.00 2016-12-13 23:34:02.911 348 11330.74 16.78 56955.64 88888.00 2016-12-13 23:34:03.411 348 11330.72 16.74 56955.66 88888.00 2016-12-13 23:34:03.911 348 11330.80 16.73 56955.66 88888.00 2016-12-13 23:34:04.411 348 11330.81 16.66 56955.64 88888.00 2016-12-13 23:34:04.911 348 11330.81 16.06 56955.64 88888.00 2016-12-13 23:34:05.411 348 11330.86 15.65 56955.61 88888.00 2016-12-13 23:34:05.911 348 11330.84 15.59 56955.60 88888.00 2016-12-13 23:34:06.411 348 11330.78 15.59 56955.54 88888.00 2016-12-13 23:34:06.911 348 11330.82 15.59 56955.54 88888.00 2016-12-13 23:34:07.411 348 11330.86 15.59 56955.51 88888.00 2016-12-13 23:34:07.911 348 11330.85 15.57 56955.49 88888.00 2016-12-13 23:34:08.411 348 11330.86 15.55 56955.45 88888.00 2016-12-13 23:34:08.911 348 11330.89 15.53 56955.41 88888.00 2016-12-13 23:34:09.411 348 11330.89 15.56 56955.36 88888.00 2016-12-13 23:34:09.911 348 11330.86 15.57 56955.34 88888.00 2016-12-13 23:34:10.411 348 11330.87 15.52 56955.32 88888.00 2016-12-13 23:34:10.911 348 11330.88 15.51 56955.32 88888.00 2016-12-13 23:34:11.411 348 11330.86 15.53 56955.28 88888.00 2016-12-13 23:34:11.911 348 11330.93 15.52 56955.24 88888.00 2016-12-13 23:34:12.411 348 11330.93 15.60 56955.15 88888.00 2016-12-13 23:34:12.911 348 11330.91 15.79 56955.09 88888.00 2016-12-13 23:34:13.411 348 11330.92 15.55 56955.03 88888.00 2016-12-13 23:34:13.911 348 11330.92 15.49 56955.05 88888.00 2016-12-13 23:34:14.411 348 11330.92 15.46 56955.09 88888.00 2016-12-13 23:34:14.911 348 11330.88 15.45 56955.06 88888.00 2016-12-13 23:34:15.411 348 11330.95 15.44 56954.97 88888.00 2016-12-13 23:34:15.911 348 11330.95 15.45 56954.93 88888.00 2016-12-13 23:34:16.411 348 11330.94 15.49 56954.92 88888.00 2016-12-13 23:34:16.911 348 11330.95 15.50 56954.90 88888.00 2016-12-13 23:34:17.411 348 11331.00 15.46 56954.84 88888.00 2016-12-13 23:34:17.911 348 11331.00 15.44 56954.81 88888.00 2016-12-13 23:34:18.411 348 11330.98 15.44 56954.81 88888.00 2016-12-13 23:34:18.911 348 11331.02 15.40 56954.80 88888.00 2016-12-13 23:34:19.411 348 11331.00 15.40 56954.74 88888.00 2016-12-13 23:34:19.911 348 11331.04 15.38 56954.72 88888.00 2016-12-13 23:34:20.411 348 11331.02 15.33 56954.70 88888.00 2016-12-13 23:34:20.911 348 11330.98 15.31 56954.72 88888.00 2016-12-13 23:34:21.411 348 11330.95 15.32 56954.71 88888.00 2016-12-13 23:34:21.911 348 11330.98 15.30 56954.68 88888.00 2016-12-13 23:34:22.411 348 11330.98 15.30 56954.64 88888.00 2016-12-13 23:34:22.911 348 11331.01 15.28 56954.59 88888.00 2016-12-13 23:34:23.411 348 11331.05 15.30 56954.58 88888.00 2016-12-13 23:34:23.911 348 11331.02 15.32 56954.60 88888.00 2016-12-13 23:34:24.411 348 11330.98 15.31 56954.66 88888.00 2016-12-13 23:34:24.911 348 11331.02 15.26 56954.66 88888.00 2016-12-13 23:34:25.411 348 11331.05 15.26 56954.65 88888.00 2016-12-13 23:34:25.911 348 11331.02 15.25 56954.64 88888.00 2016-12-13 23:34:26.411 348 11331.01 15.24 56954.65 88888.00 2016-12-13 23:34:26.911 348 11331.08 15.25 56954.65 88888.00 2016-12-13 23:34:27.411 348 11331.04 15.25 56954.64 88888.00 2016-12-13 23:34:27.911 348 11331.02 15.24 56954.64 88888.00 2016-12-13 23:34:28.411 348 11331.06 15.21 56954.68 88888.00 2016-12-13 23:34:28.911 348 11331.06 15.22 56954.68 88888.00 2016-12-13 23:34:29.411 348 11331.05 15.19 56954.67 88888.00 2016-12-13 23:34:29.911 348 11331.08 15.22 56954.70 88888.00 2016-12-13 23:34:30.411 348 11331.09 15.19 56954.68 88888.00 2016-12-13 23:34:30.911 348 11331.05 15.17 56954.70 88888.00 2016-12-13 23:34:31.411 348 11331.01 15.18 56954.71 88888.00 2016-12-13 23:34:31.911 348 11331.08 15.18 56954.70 88888.00 2016-12-13 23:34:32.411 348 11331.13 15.17 56954.67 88888.00 2016-12-13 23:34:32.911 348 11331.09 15.18 56954.63 88888.00 2016-12-13 23:34:33.411 348 11331.08 15.19 56954.64 88888.00 2016-12-13 23:34:33.911 348 11331.06 15.17 56954.63 88888.00 2016-12-13 23:34:34.411 348 11331.06 15.19 56954.64 88888.00 2016-12-13 23:34:34.911 348 11331.04 15.24 56954.64 88888.00 2016-12-13 23:34:35.411 348 11331.07 15.19 56954.65 88888.00 2016-12-13 23:34:35.911 348 11331.08 15.15 56954.68 88888.00 2016-12-13 23:34:36.411 348 11331.08 15.16 56954.68 88888.00 2016-12-13 23:34:36.911 348 11331.08 15.18 56954.68 88888.00 2016-12-13 23:34:37.411 348 11331.09 15.17 56954.68 88888.00 2016-12-13 23:34:37.911 348 11331.04 15.17 56954.67 88888.00 2016-12-13 23:34:38.411 348 11331.09 15.13 56954.70 88888.00 2016-12-13 23:34:38.911 348 11331.11 15.15 56954.73 88888.00 2016-12-13 23:34:39.411 348 11331.11 15.18 56954.66 88888.00 2016-12-13 23:34:39.911 348 11331.07 15.19 56954.66 88888.00 2016-12-13 23:34:40.411 348 11331.07 15.21 56954.70 88888.00 2016-12-13 23:34:40.911 348 11331.07 15.17 56954.68 88888.00 2016-12-13 23:34:41.411 348 11331.11 15.17 56954.72 88888.00 2016-12-13 23:34:41.911 348 11331.13 15.12 56954.73 88888.00 2016-12-13 23:34:42.411 348 11331.07 15.10 56954.76 88888.00 2016-12-13 23:34:42.911 348 11331.05 15.16 56954.77 88888.00 2016-12-13 23:34:43.411 348 11331.04 15.17 56954.76 88888.00 2016-12-13 23:34:43.911 348 11331.09 15.15 56954.78 88888.00 2016-12-13 23:34:44.411 348 11331.04 15.13 56954.77 88888.00 2016-12-13 23:34:44.911 348 11331.05 15.15 56954.72 88888.00 2016-12-13 23:34:45.411 348 11331.11 15.56 56954.76 88888.00 2016-12-13 23:34:45.911 348 11331.05 16.10 56954.79 88888.00 2016-12-13 23:34:46.411 348 11331.05 16.01 56954.80 88888.00 2016-12-13 23:34:46.911 348 11331.06 15.39 56954.80 88888.00 2016-12-13 23:34:47.411 348 11331.06 15.13 56954.84 88888.00 2016-12-13 23:34:47.911 348 11331.06 15.25 56954.84 88888.00 2016-12-13 23:34:48.411 348 11331.07 15.92 56954.86 88888.00 2016-12-13 23:34:48.911 348 11331.08 15.83 56954.85 88888.00 2016-12-13 23:34:49.411 348 11331.05 15.33 56954.86 88888.00 2016-12-13 23:34:49.911 348 11331.08 15.91 56954.89 88888.00 2016-12-13 23:34:50.411 348 11331.13 16.19 56954.90 88888.00 2016-12-13 23:34:50.911 348 11331.07 16.21 56954.90 88888.00 2016-12-13 23:34:51.411 348 11331.07 16.19 56954.92 88888.00 2016-12-13 23:34:51.911 348 11331.09 15.78 56954.95 88888.00 2016-12-13 23:34:52.411 348 11331.05 15.26 56954.96 88888.00 2016-12-13 23:34:52.911 348 11331.01 15.19 56955.00 88888.00 2016-12-13 23:34:53.411 348 11331.02 15.21 56955.05 88888.00 2016-12-13 23:34:53.911 348 11331.01 15.19 56955.04 88888.00 2016-12-13 23:34:54.411 348 11331.01 15.16 56955.04 88888.00 2016-12-13 23:34:54.911 348 11331.05 15.18 56955.15 88888.00 2016-12-13 23:34:55.411 348 11331.05 15.28 56955.19 88888.00 2016-12-13 23:34:55.911 348 11330.98 15.28 56955.22 88888.00 2016-12-13 23:34:56.411 348 11330.98 15.25 56955.23 88888.00 2016-12-13 23:34:56.911 348 11331.01 15.25 56955.25 88888.00 2016-12-13 23:34:57.411 348 11331.00 15.24 56955.24 88888.00 2016-12-13 23:34:57.911 348 11330.99 15.22 56955.27 88888.00 2016-12-13 23:34:58.411 348 11331.04 15.49 56955.34 88888.00 2016-12-13 23:34:58.911 348 11331.04 16.08 56955.42 88888.00 2016-12-13 23:34:59.411 348 11331.01 15.72 56955.48 88888.00 2016-12-13 23:34:59.911 348 11331.00 15.32 56955.51 88888.00 2016-12-13 23:35:00.411 348 11331.01 15.19 56955.51 88888.00 2016-12-13 23:35:00.911 348 11330.97 15.19 56955.53 88888.00 2016-12-13 23:35:01.411 348 11330.98 15.23 56955.55 88888.00 2016-12-13 23:35:01.911 348 11330.99 15.18 56955.54 88888.00 2016-12-13 23:35:02.411 348 11330.88 15.21 56955.55 88888.00 2016-12-13 23:35:02.911 348 11330.92 15.24 56955.54 88888.00 2016-12-13 23:35:03.411 348 11330.98 15.26 56955.58 88888.00 2016-12-13 23:35:03.911 348 11331.00 15.23 56955.60 88888.00 2016-12-13 23:35:04.411 348 11330.95 15.26 56955.63 88888.00 2016-12-13 23:35:04.911 348 11331.00 15.29 56955.72 88888.00 2016-12-13 23:35:05.411 348 11330.99 15.28 56955.70 88888.00 2016-12-13 23:35:05.911 348 11330.95 15.29 56955.76 88888.00 2016-12-13 23:35:06.411 348 11330.92 15.33 56955.81 88888.00 2016-12-13 23:35:06.911 348 11331.00 15.43 56955.79 88888.00 2016-12-13 23:35:07.411 348 11330.92 15.32 56955.76 88888.00 2016-12-13 23:35:07.911 348 11330.89 15.46 56955.80 88888.00 2016-12-13 23:35:08.411 348 11330.97 16.04 56955.81 88888.00 2016-12-13 23:35:08.911 348 11330.94 16.38 56955.85 88888.00 2016-12-13 23:35:09.411 348 11330.85 16.42 56955.83 88888.00 2016-12-13 23:35:09.911 348 11330.92 16.44 56955.89 88888.00 2016-12-13 23:35:10.411 348 11330.88 16.45 56955.92 88888.00 2016-12-13 23:35:10.911 348 11330.84 16.47 56955.93 88888.00 2016-12-13 23:35:11.411 348 11330.94 16.37 56955.92 88888.00 2016-12-13 23:35:11.911 348 11330.98 15.90 56955.95 88888.00 2016-12-13 23:35:12.411 348 11330.94 16.27 56955.96 88888.00 2016-12-13 23:35:12.911 348 11330.91 15.94 56955.94 88888.00 2016-12-13 23:35:13.411 348 11330.93 15.46 56955.94 88888.00 2016-12-13 23:35:13.911 348 11330.94 15.42 56955.93 88888.00 2016-12-13 23:35:14.411 348 11330.89 15.46 56955.95 88888.00 2016-12-13 23:35:14.911 348 11330.93 15.46 56956.01 88888.00 2016-12-13 23:35:15.411 348 11330.94 15.43 56955.99 88888.00 2016-12-13 23:35:15.911 348 11330.89 15.45 56955.99 88888.00 2016-12-13 23:35:16.411 348 11330.87 15.52 56956.00 88888.00 2016-12-13 23:35:16.911 348 11330.91 15.62 56955.95 88888.00 2016-12-13 23:35:17.411 348 11330.84 15.56 56955.96 88888.00 2016-12-13 23:35:17.911 348 11330.86 15.58 56955.95 88888.00 2016-12-13 23:35:18.411 348 11330.85 15.60 56955.98 88888.00 2016-12-13 23:35:18.911 348 11330.86 15.59 56955.96 88888.00 2016-12-13 23:35:19.411 348 11330.88 15.59 56955.96 88888.00 2016-12-13 23:35:19.911 348 11330.89 15.64 56955.95 88888.00 2016-12-13 23:35:20.411 348 11330.89 15.62 56956.00 88888.00 2016-12-13 23:35:20.911 348 11330.84 15.63 56955.99 88888.00 2016-12-13 23:35:21.411 348 11330.86 15.64 56956.02 88888.00 2016-12-13 23:35:21.911 348 11330.87 15.65 56956.02 88888.00 2016-12-13 23:35:22.411 348 11330.85 15.64 56956.01 88888.00 2016-12-13 23:35:22.911 348 11330.84 15.62 56956.03 88888.00 2016-12-13 23:35:23.411 348 11330.84 15.64 56956.05 88888.00 2016-12-13 23:35:23.911 348 11330.82 15.64 56956.06 88888.00 2016-12-13 23:35:24.411 348 11330.85 15.62 56956.07 88888.00 2016-12-13 23:35:24.911 348 11330.89 15.63 56956.06 88888.00 2016-12-13 23:35:25.411 348 11330.88 15.69 56956.08 88888.00 2016-12-13 23:35:25.911 348 11330.86 15.70 56956.13 88888.00 2016-12-13 23:35:26.411 348 11330.93 15.71 56956.15 88888.00 2016-12-13 23:35:26.911 348 11330.93 15.69 56956.19 88888.00 2016-12-13 23:35:27.411 348 11330.87 15.71 56956.20 88888.00 2016-12-13 23:35:27.911 348 11330.88 15.77 56956.20 88888.00 2016-12-13 23:35:28.411 348 11330.89 15.77 56956.24 88888.00 2016-12-13 23:35:28.911 348 11330.92 15.79 56956.25 88888.00 2016-12-13 23:35:29.411 348 11330.92 15.81 56956.22 88888.00 2016-12-13 23:35:29.911 348 11330.98 15.79 56956.20 88888.00 2016-12-13 23:35:30.411 348 11330.95 15.79 56956.20 88888.00 2016-12-13 23:35:30.911 348 11330.95 15.84 56956.20 88888.00 2016-12-13 23:35:31.411 348 11330.98 16.17 56956.24 88888.00 2016-12-13 23:35:31.911 348 11330.97 16.34 56956.26 88888.00 2016-12-13 23:35:32.411 348 11330.95 16.48 56956.26 88888.00 2016-12-13 23:35:32.911 348 11330.99 16.39 56956.25 88888.00 2016-12-13 23:35:33.411 348 11330.97 16.35 56956.25 88888.00 2016-12-13 23:35:33.911 348 11331.00 16.37 56956.25 88888.00 2016-12-13 23:35:34.411 348 11330.99 16.37 56956.24 88888.00 2016-12-13 23:35:34.911 348 11331.00 16.39 56956.24 88888.00 2016-12-13 23:35:35.411 348 11330.95 16.41 56956.25 88888.00 2016-12-13 23:35:35.911 348 11331.01 16.49 56956.27 88888.00 2016-12-13 23:35:36.411 348 11331.08 16.59 56956.24 88888.00 2016-12-13 23:35:36.911 348 11331.06 16.58 56956.22 88888.00 2016-12-13 23:35:37.411 348 11331.01 16.54 56956.26 88888.00 2016-12-13 23:35:37.911 348 11331.08 16.58 56956.27 88888.00 2016-12-13 23:35:38.411 348 11331.11 16.55 56956.33 88888.00 2016-12-13 23:35:38.911 348 11331.04 16.65 56956.40 88888.00 2016-12-13 23:35:39.411 348 11331.09 16.67 56956.39 88888.00 2016-12-13 23:35:39.911 348 11331.15 16.71 56956.38 88888.00 2016-12-13 23:35:40.411 348 11331.11 16.72 56956.35 88888.00 2016-12-13 23:35:40.911 348 11331.13 16.79 56956.35 88888.00 2016-12-13 23:35:41.411 348 11331.14 16.74 56956.35 88888.00 2016-12-13 23:35:41.911 348 11331.12 16.74 56956.37 88888.00 2016-12-13 23:35:42.411 348 11331.15 16.46 56956.41 88888.00 2016-12-13 23:35:42.911 348 11331.23 16.34 56956.44 88888.00 2016-12-13 23:35:43.411 348 11331.21 16.34 56956.45 88888.00 2016-12-13 23:35:43.911 348 11331.18 16.34 56956.46 88888.00 2016-12-13 23:35:44.411 348 11331.21 16.37 56956.50 88888.00 2016-12-13 23:35:44.911 348 11331.25 16.60 56956.51 88888.00 2016-12-13 23:35:45.411 348 11331.27 16.88 56956.54 88888.00 2016-12-13 23:35:45.911 348 11331.26 16.95 56956.59 88888.00 2016-12-13 23:35:46.411 348 11331.33 16.99 56956.60 88888.00 2016-12-13 23:35:46.911 348 11331.25 16.93 56956.60 88888.00 2016-12-13 23:35:47.411 348 11331.30 16.76 56956.63 88888.00 2016-12-13 23:35:47.911 348 11331.34 16.55 56956.66 88888.00 2016-12-13 23:35:48.411 348 11331.34 16.51 56956.71 88888.00 2016-12-13 23:35:48.911 348 11331.33 16.52 56956.71 88888.00 2016-12-13 23:35:49.411 348 11331.42 16.55 56956.76 88888.00 2016-12-13 23:35:49.911 348 11331.35 16.54 56956.80 88888.00 2016-12-13 23:35:50.411 348 11331.30 16.54 56956.80 88888.00 2016-12-13 23:35:50.911 348 11331.36 16.57 56956.78 88888.00 2016-12-13 23:35:51.411 348 11331.43 16.57 56956.78 88888.00 2016-12-13 23:35:51.911 348 11331.40 16.61 56956.80 88888.00 2016-12-13 23:35:52.411 348 11331.42 16.59 56956.86 88888.00 2016-12-13 23:35:52.911 348 11331.46 16.61 56956.89 88888.00 2016-12-13 23:35:53.411 348 11331.48 16.65 56956.89 88888.00 2016-12-13 23:35:53.911 348 11331.47 16.68 56956.89 88888.00 2016-12-13 23:35:54.411 348 11331.53 16.69 56956.91 88888.00 2016-12-13 23:35:54.911 348 11331.54 16.68 56956.92 88888.00 2016-12-13 23:35:55.411 348 11331.49 16.67 56956.96 88888.00 2016-12-13 23:35:55.911 348 11331.53 16.74 56956.96 88888.00 2016-12-13 23:35:56.411 348 11331.55 16.89 56956.94 88888.00 2016-12-13 23:35:56.911 348 11331.51 17.14 56956.97 88888.00 2016-12-13 23:35:57.411 348 11331.55 16.99 56956.99 88888.00 2016-12-13 23:35:57.911 348 11331.61 17.13 56956.99 88888.00 2016-12-13 23:35:58.411 348 11331.57 17.12 56956.97 88888.00 2016-12-13 23:35:58.911 348 11331.57 16.89 56957.03 88888.00 2016-12-13 23:35:59.411 348 11331.58 16.91 56957.08 88888.00 2016-12-13 23:35:59.911 348 11331.57 16.91 56957.10 88888.00 2016-12-13 23:36:00.411 348 11331.54 16.94 56957.08 88888.00 2016-12-13 23:36:00.911 348 11331.58 16.95 56957.07 88888.00 2016-12-13 23:36:01.411 348 11331.64 16.96 56957.10 88888.00 2016-12-13 23:36:01.911 348 11331.61 16.96 56957.09 88888.00 2016-12-13 23:36:02.411 348 11331.63 17.26 56957.16 88888.00 2016-12-13 23:36:02.911 348 11331.64 17.12 56957.17 88888.00 2016-12-13 23:36:03.411 348 11331.63 17.02 56957.16 88888.00 2016-12-13 23:36:03.911 348 11331.62 17.00 56957.16 88888.00 2016-12-13 23:36:04.411 348 11331.69 17.05 56957.18 88888.00 2016-12-13 23:36:04.911 348 11331.63 17.06 56957.15 88888.00 2016-12-13 23:36:05.411 348 11331.56 17.06 56957.16 88888.00 2016-12-13 23:36:05.911 348 11331.60 17.05 56957.15 88888.00 2016-12-13 23:36:06.411 348 11331.61 17.10 56957.11 88888.00 2016-12-13 23:36:06.911 348 11331.55 17.12 56957.12 88888.00 2016-12-13 23:36:07.411 348 11331.55 17.19 56957.15 88888.00 2016-12-13 23:36:07.911 348 11331.60 17.14 56957.16 88888.00 2016-12-13 23:36:08.411 348 11331.51 17.12 56957.16 88888.00 2016-12-13 23:36:08.911 348 11331.49 17.32 56957.17 88888.00 2016-12-13 23:36:09.411 348 11331.54 17.22 56957.12 88888.00 2016-12-13 23:36:09.911 348 11331.58 17.10 56957.07 88888.00 2016-12-13 23:36:10.411 348 11331.51 17.08 56957.07 88888.00 2016-12-13 23:36:10.911 348 11331.55 17.12 56957.05 88888.00 2016-12-13 23:36:11.411 348 11331.57 17.07 56957.08 88888.00 2016-12-13 23:36:11.911 348 11331.60 17.10 56957.09 88888.00 2016-12-13 23:36:12.411 348 11331.61 17.16 56957.05 88888.00 2016-12-13 23:36:12.911 348 11331.63 17.29 56957.01 88888.00 2016-12-13 23:36:13.411 348 11331.57 17.57 56957.04 88888.00 2016-12-13 23:36:13.911 348 11331.57 17.64 56957.01 88888.00 2016-12-13 23:36:14.411 348 11331.62 17.63 56957.03 88888.00 2016-12-13 23:36:14.911 348 11331.61 17.82 56957.04 88888.00 2016-12-13 23:36:15.411 348 11331.55 17.77 56957.02 88888.00 2016-12-13 23:36:15.911 348 11331.57 17.57 56956.97 88888.00 2016-12-13 23:36:16.411 348 11331.54 17.49 56956.92 88888.00 2016-12-13 23:36:16.911 348 11331.51 17.66 56956.88 88888.00 2016-12-13 23:36:17.411 348 11331.56 17.58 56956.82 88888.00 2016-12-13 23:36:17.911 348 11331.57 17.41 56956.79 88888.00 2016-12-13 23:36:18.411 348 11331.54 17.63 56956.79 88888.00 2016-12-13 23:36:18.911 348 11331.53 17.81 56956.77 88888.00 2016-12-13 23:36:19.411 348 11331.57 17.89 56956.76 88888.00 2016-12-13 23:36:19.911 348 11331.55 18.18 56956.69 88888.00 2016-12-13 23:36:20.411 348 11331.49 18.21 56956.67 88888.00 2016-12-13 23:36:20.911 348 11331.55 18.17 56956.63 88888.00 2016-12-13 23:36:21.411 348 11331.54 17.51 56956.54 88888.00 2016-12-13 23:36:21.911 348 11331.49 17.19 56956.54 88888.00 2016-12-13 23:36:22.411 348 11331.50 17.14 56956.53 88888.00 2016-12-13 23:36:22.911 348 11331.48 17.16 56956.53 88888.00 2016-12-13 23:36:23.411 348 11331.44 17.14 56956.51 88888.00 2016-12-13 23:36:23.911 348 11331.44 17.15 56956.47 88888.00 2016-12-13 23:36:24.411 348 11331.47 17.13 56956.45 88888.00 2016-12-13 23:36:24.911 348 11331.43 17.16 56956.49 88888.00 2016-12-13 23:36:25.411 348 11331.41 17.17 56956.46 88888.00 2016-12-13 23:36:25.911 348 11331.47 17.09 56956.44 88888.00 2016-12-13 23:36:26.411 348 11331.44 17.06 56956.41 88888.00 2016-12-13 23:36:26.911 348 11331.42 17.10 56956.41 88888.00 2016-12-13 23:36:27.411 348 11331.47 17.09 56956.40 88888.00 2016-12-13 23:36:27.911 348 11331.42 17.20 56956.37 88888.00 2016-12-13 23:36:28.411 348 11331.36 17.40 56956.32 88888.00 2016-12-13 23:36:28.911 348 11331.37 17.47 56956.28 88888.00 2016-12-13 23:36:29.411 348 11331.50 17.53 56956.30 88888.00 2016-12-13 23:36:29.911 348 11331.42 17.39 56956.26 88888.00 2016-12-13 23:36:30.411 348 11331.39 17.09 56956.22 88888.00 2016-12-13 23:36:30.911 348 11331.37 17.05 56956.22 88888.00 2016-12-13 23:36:31.411 348 11331.42 17.06 56956.18 88888.00 2016-12-13 23:36:31.911 348 11331.47 17.09 56956.15 88888.00 2016-12-13 23:36:32.411 348 11331.44 17.37 56956.17 88888.00 2016-12-13 23:36:32.911 348 11331.41 17.30 56956.11 88888.00 2016-12-13 23:36:33.411 348 11331.35 17.10 56956.06 88888.00 2016-12-13 23:36:33.911 348 11331.41 17.08 56956.01 88888.00 2016-12-13 23:36:34.411 348 11331.41 17.05 56955.99 88888.00 2016-12-13 23:36:34.911 348 11331.36 17.02 56956.00 88888.00 2016-12-13 23:36:35.411 348 11331.39 17.00 56955.94 88888.00 2016-12-13 23:36:35.911 348 11331.42 16.98 56955.90 88888.00 2016-12-13 23:36:36.411 348 11331.39 16.93 56955.88 88888.00 2016-12-13 23:36:36.911 348 11331.37 16.96 56955.86 88888.00 2016-12-13 23:36:37.411 348 11331.39 17.01 56955.83 88888.00 2016-12-13 23:36:37.911 348 11331.40 16.98 56955.86 88888.00 2016-12-13 23:36:38.411 348 11331.39 16.96 56955.83 88888.00 2016-12-13 23:36:38.911 348 11331.37 16.98 56955.76 88888.00 2016-12-13 23:36:39.411 348 11331.41 16.96 56955.75 88888.00 2016-12-13 23:36:39.911 348 11331.41 16.98 56955.76 88888.00 2016-12-13 23:36:40.411 348 11331.48 17.00 56955.74 88888.00 2016-12-13 23:36:40.911 348 11331.49 17.00 56955.68 88888.00 2016-12-13 23:36:41.411 348 11331.43 17.21 56955.63 88888.00 2016-12-13 23:36:41.911 348 11331.41 17.73 56955.63 88888.00 2016-12-13 23:36:42.411 348 11331.48 17.20 56955.64 88888.00 2016-12-13 23:36:42.911 348 11331.50 16.94 56955.62 88888.00 2016-12-13 23:36:43.412 348 11331.48 16.89 56955.57 88888.00 2016-12-13 23:36:43.912 348 11331.48 16.91 56955.56 88888.00 2016-12-13 23:36:44.412 348 11331.49 16.92 56955.55 88888.00 2016-12-13 23:36:44.912 348 11331.43 16.98 56955.54 88888.00 2016-12-13 23:36:45.412 348 11331.47 17.06 56955.53 88888.00 2016-12-13 23:36:45.912 348 11331.55 17.01 56955.50 88888.00 2016-12-13 23:36:46.412 348 11331.50 16.98 56955.51 88888.00 2016-12-13 23:36:46.912 348 11331.49 16.99 56955.53 88888.00 2016-12-13 23:36:47.412 348 11331.54 16.92 56955.49 88888.00 2016-12-13 23:36:47.912 348 11331.51 16.99 56955.41 88888.00 2016-12-13 23:36:48.412 348 11331.51 17.30 56955.37 88888.00 2016-12-13 23:36:48.912 348 11331.56 17.40 56955.36 88888.00 2016-12-13 23:36:49.412 348 11331.58 17.08 56955.36 88888.00 2016-12-13 23:36:49.912 348 11331.54 16.94 56955.38 88888.00 2016-12-13 23:36:50.412 348 11331.56 16.93 56955.44 88888.00 2016-12-13 23:36:50.912 348 11331.56 16.94 56955.40 88888.00 2016-12-13 23:36:51.412 348 11331.46 16.94 56955.34 88888.00 2016-12-13 23:36:51.912 348 11331.47 16.89 56955.30 88888.00 2016-12-13 23:36:52.412 348 11331.51 16.89 56955.28 88888.00 2016-12-13 23:36:52.912 348 11331.49 16.86 56955.27 88888.00 2016-12-13 23:36:53.412 348 11331.49 16.87 56955.25 88888.00 2016-12-13 23:36:53.912 348 11331.51 16.89 56955.28 88888.00 2016-12-13 23:36:54.412 348 11331.51 17.09 56955.25 88888.00 2016-12-13 23:36:54.912 348 11331.51 17.48 56955.25 88888.00 2016-12-13 23:36:55.412 348 11331.51 17.01 56955.22 88888.00 2016-12-13 23:36:55.912 348 11331.51 16.91 56955.22 88888.00 2016-12-13 23:36:56.412 348 11331.47 16.86 56955.23 88888.00 2016-12-13 23:36:56.912 348 11331.49 16.87 56955.22 88888.00 2016-12-13 23:36:57.412 348 11331.51 16.88 56955.19 88888.00 2016-12-13 23:36:57.912 348 11331.47 16.92 56955.11 88888.00 2016-12-13 23:36:58.412 348 11331.48 16.85 56955.09 88888.00 2016-12-13 23:36:58.912 348 11331.54 16.83 56955.09 88888.00 2016-12-13 23:36:59.412 348 11331.50 16.82 56955.10 88888.00 2016-12-13 23:36:59.912 348 11331.49 16.80 56955.08 88888.00 2016-12-13 23:37:00.412 348 11331.49 16.76 56955.06 88888.00 2016-12-13 23:37:00.912 348 11331.44 16.73 56955.06 88888.00 2016-12-13 23:37:01.412 348 11331.50 16.78 56955.08 88888.00 2016-12-13 23:37:01.912 348 11331.57 16.78 56955.05 88888.00 2016-12-13 23:37:02.412 348 11331.58 16.75 56955.09 88888.00 2016-12-13 23:37:02.912 348 11331.56 16.75 56955.05 88888.00 2016-12-13 23:37:03.412 348 11331.58 16.74 56955.04 88888.00 2016-12-13 23:37:03.912 348 11331.58 16.74 56954.99 88888.00 2016-12-13 23:37:04.412 348 11331.51 16.74 56954.97 88888.00 2016-12-13 23:37:04.912 348 11331.49 16.74 56954.93 88888.00 2016-12-13 23:37:05.412 348 11331.53 16.75 56954.99 88888.00 2016-12-13 23:37:05.912 348 11331.53 16.75 56954.97 88888.00 2016-12-13 23:37:06.412 348 11331.47 16.78 56955.02 88888.00 2016-12-13 23:37:06.912 348 11331.51 16.76 56955.02 88888.00 2016-12-13 23:37:07.412 348 11331.53 16.72 56954.97 88888.00 2016-12-13 23:37:07.912 348 11331.47 16.67 56954.96 88888.00 2016-12-13 23:37:08.412 348 11331.48 16.69 56954.95 88888.00 2016-12-13 23:37:08.912 348 11331.50 16.71 56954.95 88888.00 2016-12-13 23:37:09.412 348 11331.46 16.69 56954.97 88888.00 2016-12-13 23:37:09.912 348 11331.44 16.71 56954.97 88888.00 2016-12-13 23:37:10.412 348 11331.50 16.67 56954.97 88888.00 2016-12-13 23:37:10.912 348 11331.50 16.65 56954.96 88888.00 2016-12-13 23:37:11.412 348 11331.46 16.62 56954.93 88888.00 2016-12-13 23:37:11.912 348 11331.44 16.60 56954.92 88888.00 2016-12-13 23:37:12.412 348 11331.40 16.59 56954.95 88888.00 2016-12-13 23:37:12.912 348 11331.37 16.62 56954.91 88888.00 2016-12-13 23:37:13.412 348 11331.40 16.65 56954.89 88888.00 2016-12-13 23:37:13.912 348 11331.44 16.65 56954.86 88888.00 2016-12-13 23:37:14.412 348 11331.42 16.59 56954.86 88888.00 2016-12-13 23:37:14.912 348 11331.40 16.58 56954.86 88888.00 2016-12-13 23:37:15.412 348 11331.42 16.55 56954.85 88888.00 2016-12-13 23:37:15.912 348 11331.40 16.57 56954.85 88888.00 2016-12-13 23:37:16.412 348 11331.40 16.59 56954.86 88888.00 2016-12-13 23:37:16.912 348 11331.42 16.59 56954.90 88888.00 2016-12-13 23:37:17.412 348 11331.37 16.59 56954.91 88888.00 2016-12-13 23:37:17.912 348 11331.33 16.53 56954.90 88888.00 2016-12-13 23:37:18.412 348 11331.35 16.68 56954.87 88888.00 2016-12-13 23:37:18.912 348 11331.33 16.79 56954.91 88888.00 2016-12-13 23:37:19.412 348 11331.29 16.59 56954.93 88888.00 2016-12-13 23:37:19.912 348 11331.32 16.58 56954.96 88888.00 2016-12-13 23:37:20.412 348 11331.34 16.57 56954.98 88888.00 2016-12-13 23:37:20.912 348 11331.35 16.53 56954.99 88888.00 2016-12-13 23:37:21.412 348 11331.34 16.55 56954.99 88888.00 2016-12-13 23:37:21.912 348 11331.32 16.49 56955.02 88888.00 2016-12-13 23:37:22.412 348 11331.26 16.48 56954.98 88888.00 2016-12-13 23:37:22.912 348 11331.27 16.49 56954.96 88888.00 2016-12-13 23:37:23.412 348 11331.33 16.52 56954.99 88888.00 2016-12-13 23:37:23.912 348 11331.30 16.49 56954.95 88888.00 2016-12-13 23:37:24.412 348 11331.25 16.47 56954.89 88888.00 2016-12-13 23:37:24.912 348 11331.28 16.48 56954.87 88888.00 2016-12-13 23:37:25.412 348 11331.27 16.47 56954.89 88888.00 2016-12-13 23:37:25.912 348 11331.21 16.44 56954.87 88888.00 2016-12-13 23:37:26.412 348 11331.26 16.40 56954.87 88888.00 2016-12-13 23:37:26.912 348 11331.33 16.38 56954.87 88888.00 2016-12-13 23:37:27.412 348 11331.29 16.39 56954.87 88888.00 2016-12-13 23:37:27.912 348 11331.29 16.46 56954.90 88888.00 2016-12-13 23:37:28.412 348 11331.35 16.42 56954.91 88888.00 2016-12-13 23:37:28.912 348 11331.36 16.39 56954.91 88888.00 2016-12-13 23:37:29.412 348 11331.35 16.54 56954.87 88888.00 2016-12-13 23:37:29.912 348 11331.33 17.16 56954.89 88888.00 2016-12-13 23:37:30.412 348 11331.33 16.71 56954.90 88888.00 2016-12-13 23:37:30.912 348 11331.27 16.41 56954.85 88888.00 2016-12-13 23:37:31.412 348 11331.27 16.39 56954.87 88888.00 2016-12-13 23:37:31.912 348 11331.30 16.49 56954.89 88888.00 2016-12-13 23:37:32.412 348 11331.32 17.14 56954.90 88888.00 2016-12-13 23:37:32.912 348 11331.29 16.99 56954.91 88888.00 2016-12-13 23:37:33.412 348 11331.33 16.51 56954.92 88888.00 2016-12-13 23:37:33.912 348 11331.30 16.44 56954.92 88888.00 2016-12-13 23:37:34.412 348 11331.25 16.41 56954.89 88888.00 2016-12-13 23:37:34.912 348 11331.30 16.46 56954.87 88888.00 2016-12-13 23:37:35.412 348 11331.32 16.42 56954.86 88888.00 2016-12-13 23:37:35.912 348 11331.29 16.41 56954.89 88888.00 2016-12-13 23:37:36.412 348 11331.30 16.41 56954.91 88888.00 2016-12-13 23:37:36.912 348 11331.33 16.47 56954.92 88888.00 2016-12-13 23:37:37.412 348 11331.29 16.46 56954.91 88888.00 2016-12-13 23:37:37.912 348 11331.27 16.45 56954.90 88888.00 2016-12-13 23:37:38.412 348 11331.30 16.45 56954.91 88888.00 2016-12-13 23:37:38.912 348 11331.32 16.44 56954.95 88888.00 2016-12-13 23:37:39.412 348 11331.29 16.48 56954.98 88888.00 2016-12-13 23:37:39.912 348 11331.32 16.53 56955.00 88888.00 2016-12-13 23:37:40.412 348 11331.30 16.46 56954.99 88888.00 2016-12-13 23:37:40.912 348 11331.29 16.49 56954.97 88888.00 2016-12-13 23:37:41.412 348 11331.34 16.46 56954.97 88888.00 2016-12-13 23:37:41.912 348 11331.32 16.49 56954.90 88888.00 2016-12-13 23:37:42.412 348 11331.30 16.52 56954.86 88888.00 2016-12-13 23:37:42.912 348 11331.32 16.54 56954.91 88888.00 2016-12-13 23:37:43.412 348 11331.33 16.64 56954.97 88888.00 2016-12-13 23:37:43.912 348 11331.32 16.60 56954.95 88888.00 2016-12-13 23:37:44.412 348 11331.36 16.66 56954.98 88888.00 2016-12-13 23:37:44.912 348 11331.34 16.59 56955.00 88888.00 2016-12-13 23:37:45.412 348 11331.27 16.55 56955.03 88888.00 2016-12-13 23:37:45.912 348 11331.28 16.55 56954.99 88888.00 2016-12-13 23:37:46.412 348 11331.32 16.51 56955.00 88888.00 2016-12-13 23:37:46.912 348 11331.33 16.58 56955.06 88888.00 2016-12-13 23:37:47.412 348 11331.35 16.81 56955.06 88888.00 2016-12-13 23:37:47.912 348 11331.34 17.06 56955.06 88888.00 2016-12-13 23:37:48.412 348 11331.37 17.00 56955.13 88888.00 2016-12-13 23:37:48.912 348 11331.37 17.07 56955.13 88888.00 2016-12-13 23:37:49.412 348 11331.32 17.08 56955.15 88888.00 2016-12-13 23:37:49.912 348 11331.35 17.17 56955.15 88888.00 2016-12-13 23:37:50.412 348 11331.33 17.08 56955.16 88888.00 2016-12-13 23:37:50.912 348 11331.34 17.16 56955.16 88888.00 2016-12-13 23:37:51.412 348 11331.37 17.14 56955.13 88888.00 2016-12-13 23:37:51.912 348 11331.30 17.06 56955.16 88888.00 2016-12-13 23:37:52.412 348 11331.29 17.20 56955.21 88888.00 2016-12-13 23:37:52.912 348 11331.36 16.86 56955.17 88888.00 2016-12-13 23:37:53.412 348 11331.35 16.66 56955.15 88888.00 2016-12-13 23:37:53.912 348 11331.32 16.55 56955.19 88888.00 2016-12-13 23:37:54.412 348 11331.35 16.55 56955.15 88888.00 2016-12-13 23:37:54.912 348 11331.41 16.54 56955.15 88888.00 2016-12-13 23:37:55.412 348 11331.37 16.72 56955.21 88888.00 2016-12-13 23:37:55.912 348 11331.33 17.02 56955.27 88888.00 2016-12-13 23:37:56.412 348 11331.41 17.08 56955.16 88888.00 2016-12-13 23:37:56.912 348 11331.39 17.13 56955.17 88888.00 2016-12-13 23:37:57.412 348 11331.39 17.09 56955.22 88888.00 2016-12-13 23:37:57.912 348 11331.40 17.09 56955.23 88888.00 2016-12-13 23:37:58.412 348 11331.39 17.08 56955.19 88888.00 2016-12-13 23:37:58.912 348 11331.35 17.15 56955.17 88888.00 2016-12-13 23:37:59.412 348 11331.42 17.13 56955.17 88888.00 2016-12-13 23:37:59.912 348 11331.43 17.26 56955.18 88888.00 2016-12-13 23:38:00.412 348 11331.39 17.26 56955.17 88888.00 2016-12-13 23:38:00.912 348 11331.39 17.21 56955.19 88888.00 2016-12-13 23:38:01.412 348 11331.40 17.05 56955.23 88888.00 2016-12-13 23:38:01.912 348 11331.35 17.30 56955.24 88888.00 2016-12-13 23:38:02.412 348 11331.36 17.42 56955.31 88888.00 2016-12-13 23:38:02.912 348 11331.41 17.23 56955.32 88888.00 2016-12-13 23:38:03.412 348 11331.35 16.88 56955.28 88888.00 2016-12-13 23:38:03.912 348 11331.34 16.78 56955.31 88888.00 2016-12-13 23:38:04.412 348 11331.37 16.94 56955.31 88888.00 2016-12-13 23:38:04.912 348 11331.40 16.83 56955.29 88888.00 2016-12-13 23:38:05.412 348 11331.39 16.79 56955.27 88888.00 2016-12-13 23:38:05.912 348 11331.42 16.72 56955.27 88888.00 2016-12-13 23:38:06.412 348 11331.42 16.72 56955.23 88888.00 2016-12-13 23:38:06.912 348 11331.42 16.74 56955.25 88888.00 2016-12-13 23:38:07.412 348 11331.42 16.74 56955.27 88888.00 2016-12-13 23:38:07.912 348 11331.42 16.73 56955.24 88888.00 2016-12-13 23:38:08.412 348 11331.41 16.73 56955.25 88888.00 2016-12-13 23:38:08.912 348 11331.39 16.73 56955.28 88888.00 2016-12-13 23:38:09.412 348 11331.40 17.10 56955.25 88888.00 2016-12-13 23:38:09.912 348 11331.43 17.51 56955.25 88888.00 2016-12-13 23:38:10.412 348 11331.39 17.02 56955.29 88888.00 2016-12-13 23:38:10.912 348 11331.37 16.79 56955.32 88888.00 2016-12-13 23:38:11.412 348 11331.34 16.76 56955.29 88888.00 2016-12-13 23:38:11.912 348 11331.32 16.76 56955.30 88888.00 2016-12-13 23:38:12.412 348 11331.36 16.79 56955.27 88888.00 2016-12-13 23:38:12.912 348 11331.42 16.76 56955.24 88888.00 2016-12-13 23:38:13.412 348 11331.40 16.69 56955.22 88888.00 2016-12-13 23:38:13.912 348 11331.40 16.68 56955.23 88888.00 2016-12-13 23:38:14.412 348 11331.42 16.71 56955.25 88888.00 2016-12-13 23:38:14.912 348 11331.35 16.69 56955.25 88888.00 2016-12-13 23:38:15.412 348 11331.30 16.66 56955.22 88888.00 2016-12-13 23:38:15.912 348 11331.35 16.64 56955.21 88888.00 2016-12-13 23:38:16.412 348 11331.33 17.14 56955.23 88888.00 2016-12-13 23:38:16.912 348 11331.32 17.63 56955.23 88888.00 2016-12-13 23:38:17.412 348 11331.34 17.67 56955.23 88888.00 2016-12-13 23:38:17.912 348 11331.35 17.66 56955.24 88888.00 2016-12-13 23:38:18.412 348 11331.30 17.68 56955.25 88888.00 2016-12-13 23:38:18.912 348 11331.32 17.70 56955.27 88888.00 2016-12-13 23:38:19.412 348 11331.29 17.54 56955.28 88888.00 2016-12-13 23:38:19.912 348 11331.30 17.50 56955.29 88888.00 2016-12-13 23:38:20.412 348 11331.30 17.68 56955.27 88888.00 2016-12-13 23:38:20.912 348 11331.30 17.75 56955.28 88888.00 2016-12-13 23:38:21.412 348 11331.21 17.78 56955.29 88888.00 2016-12-13 23:38:21.912 348 11331.22 17.75 56955.35 88888.00 2016-12-13 23:38:22.412 348 11331.27 17.75 56955.36 88888.00 2016-12-13 23:38:22.912 348 11331.23 17.71 56955.37 88888.00 2016-12-13 23:38:23.412 348 11331.19 17.63 56955.43 88888.00 2016-12-13 23:38:23.912 348 11331.19 17.39 56955.41 88888.00 2016-12-13 23:38:24.412 348 11331.22 16.74 56955.47 88888.00 2016-12-13 23:38:24.912 348 11331.19 16.55 56955.50 88888.00 2016-12-13 23:38:25.412 348 11331.26 16.53 56955.51 88888.00 2016-12-13 23:38:25.912 348 11331.23 16.67 56955.49 88888.00 2016-12-13 23:38:26.412 348 11331.16 17.35 56955.47 88888.00 2016-12-13 23:38:26.912 348 11331.16 17.57 56955.49 88888.00 2016-12-13 23:38:27.412 348 11331.15 17.40 56955.51 88888.00 2016-12-13 23:38:27.912 348 11331.08 17.01 56955.56 88888.00 2016-12-13 23:38:28.412 348 11331.08 17.40 56955.61 88888.00 2016-12-13 23:38:28.912 348 11331.14 17.50 56955.63 88888.00 2016-12-13 23:38:29.412 348 11331.12 17.10 56955.63 88888.00 2016-12-13 23:38:29.912 348 11331.07 16.57 56955.66 88888.00 2016-12-13 23:38:30.412 348 11331.13 16.42 56955.72 88888.00 2016-12-13 23:38:30.912 348 11331.14 16.40 56955.74 88888.00 2016-12-13 23:38:31.412 348 11331.11 16.39 56955.70 88888.00 2016-12-13 23:38:31.912 348 11331.13 16.40 56955.72 88888.00 2016-12-13 23:38:32.412 348 11331.14 16.38 56955.77 88888.00 2016-12-13 23:38:32.912 348 11331.11 16.40 56955.80 88888.00 2016-12-13 23:38:33.412 348 11331.09 16.76 56955.75 88888.00 2016-12-13 23:38:33.912 348 11331.11 17.34 56955.81 88888.00 2016-12-13 23:38:34.412 348 11331.05 17.46 56955.89 88888.00 2016-12-13 23:38:34.912 348 11331.05 17.48 56955.89 88888.00 2016-12-13 23:38:35.412 348 11331.07 17.44 56955.86 88888.00 2016-12-13 23:38:35.912 348 11331.07 17.40 56955.88 88888.00 2016-12-13 23:38:36.412 348 11331.01 17.30 56955.93 88888.00 2016-12-13 23:38:36.912 348 11331.04 17.00 56955.96 88888.00 2016-12-13 23:38:37.412 348 11330.99 16.46 56956.01 88888.00 2016-12-13 23:38:37.912 348 11330.93 16.31 56956.01 88888.00 2016-12-13 23:38:38.412 348 11330.94 16.32 56956.05 88888.00 2016-12-13 23:38:38.912 348 11330.95 16.66 56956.07 88888.00 2016-12-13 23:38:39.412 348 11330.88 16.95 56956.09 88888.00 2016-12-13 23:38:39.912 348 11330.88 16.91 56956.15 88888.00 2016-12-13 23:38:40.412 348 11330.91 16.92 56956.14 88888.00 2016-12-13 23:38:40.912 348 11330.88 16.95 56956.20 88888.00 2016-12-13 23:38:41.412 348 11330.87 16.87 56956.26 88888.00 2016-12-13 23:38:41.912 348 11330.94 16.55 56956.31 88888.00 2016-12-13 23:38:42.412 348 11330.91 16.48 56956.34 88888.00 2016-12-13 23:38:42.912 348 11330.82 16.61 56956.38 88888.00 2016-12-13 23:38:43.412 348 11330.85 16.66 56956.38 88888.00 2016-12-13 23:38:43.912 348 11330.80 16.64 56956.43 88888.00 2016-12-13 23:38:44.412 348 11330.77 16.62 56956.46 88888.00 2016-12-13 23:38:44.912 348 11330.79 16.86 56956.52 88888.00 2016-12-13 23:38:45.412 348 11330.77 17.28 56956.54 88888.00 2016-12-13 23:38:45.912 348 11330.67 17.34 56956.51 88888.00 2016-12-13 23:38:46.412 348 11330.70 17.36 56956.59 88888.00 2016-12-13 23:38:46.912 348 11330.74 17.39 56956.65 88888.00 2016-12-13 23:38:47.412 348 11330.67 17.36 56956.67 88888.00 2016-12-13 23:38:47.912 348 11330.63 17.36 56956.69 88888.00 2016-12-13 23:38:48.412 348 11330.67 17.34 56956.71 88888.00 2016-12-13 23:38:48.912 348 11330.63 16.79 56956.82 88888.00 2016-12-13 23:38:49.412 348 11330.54 16.35 56956.85 88888.00 2016-12-13 23:38:49.912 348 11330.60 16.31 56956.88 88888.00 2016-12-13 23:38:50.412 348 11330.68 16.25 56956.88 88888.00 2016-12-13 23:38:50.912 348 11330.60 16.33 56956.86 88888.00 2016-12-13 23:38:51.412 348 11330.57 16.75 56956.91 88888.00 2016-12-13 23:38:51.912 348 11330.60 16.54 56956.96 88888.00 2016-12-13 23:38:52.412 348 11330.54 16.33 56956.98 88888.00 2016-12-13 23:38:52.912 348 11330.53 16.42 56956.99 88888.00 2016-12-13 23:38:53.412 348 11330.56 16.76 56956.97 88888.00 2016-12-13 23:38:53.912 348 11330.53 16.80 56956.98 88888.00 2016-12-13 23:38:54.412 348 11330.51 16.82 56957.04 88888.00 2016-12-13 23:38:54.912 348 11330.50 16.52 56957.10 88888.00 2016-12-13 23:38:55.412 348 11330.46 16.52 56957.12 88888.00 2016-12-13 23:38:55.912 348 11330.40 16.80 56957.09 88888.00 2016-12-13 23:38:56.412 348 11330.40 16.76 56957.14 88888.00 2016-12-13 23:38:56.912 348 11330.37 16.76 56957.23 88888.00 2016-12-13 23:38:57.412 348 11330.31 16.83 56957.28 88888.00 2016-12-13 23:38:57.912 348 11330.30 16.86 56957.31 88888.00 2016-12-13 23:38:58.412 348 11330.30 16.94 56957.33 88888.00 2016-12-13 23:38:58.912 348 11330.26 16.91 56957.29 88888.00 2016-12-13 23:38:59.412 348 11330.28 17.01 56957.27 88888.00 2016-12-13 23:38:59.912 348 11330.33 16.80 56957.27 88888.00 2016-12-13 23:39:00.412 348 11330.35 16.82 56957.23 88888.00 2016-12-13 23:39:00.912 348 11330.31 16.86 56957.24 88888.00 2016-12-13 23:39:01.412 348 11330.24 16.91 56957.23 88888.00 2016-12-13 23:39:01.912 348 11330.25 16.87 56957.24 88888.00 2016-12-13 23:39:02.412 348 11330.23 16.54 56957.27 88888.00 2016-12-13 23:39:02.912 348 11330.30 16.40 56957.29 88888.00 2016-12-13 23:39:03.412 348 11330.24 16.33 56957.28 88888.00 2016-12-13 23:39:03.912 348 11330.15 16.33 56957.31 88888.00 2016-12-13 23:39:04.412 348 11330.17 16.34 56957.31 88888.00 2016-12-13 23:39:04.912 348 11330.18 16.30 56957.28 88888.00 2016-12-13 23:39:05.412 348 11330.14 16.28 56957.30 88888.00 2016-12-13 23:39:05.912 348 11330.12 16.33 56957.33 88888.00 2016-12-13 23:39:06.412 348 11330.11 16.34 56957.34 88888.00 2016-12-13 23:39:06.912 348 11330.03 16.35 56957.33 88888.00 2016-12-13 23:39:07.412 348 11330.04 16.40 56957.31 88888.00 2016-12-13 23:39:07.912 348 11330.09 16.32 56957.31 88888.00 2016-12-13 23:39:08.412 348 11330.04 16.35 56957.29 88888.00 2016-12-13 23:39:08.912 348 11330.03 16.35 56957.34 88888.00 2016-12-13 23:39:09.412 348 11330.08 16.46 56957.30 88888.00 2016-12-13 23:39:09.912 348 11330.05 16.74 56957.35 88888.00 2016-12-13 23:39:10.412 348 11329.98 16.83 56957.37 88888.00 2016-12-13 23:39:10.912 348 11329.98 16.92 56957.35 88888.00 2016-12-13 23:39:11.412 348 11329.98 16.91 56957.39 88888.00 2016-12-13 23:39:11.912 348 11329.93 17.09 56957.37 88888.00 2016-12-13 23:39:12.412 348 11329.97 17.03 56957.37 88888.00 2016-12-13 23:39:12.912 348 11330.01 16.62 56957.41 88888.00 2016-12-13 23:39:13.412 348 11329.94 16.54 56957.41 88888.00 2016-12-13 23:39:13.912 348 11329.94 16.75 56957.43 88888.00 2016-12-13 23:39:14.412 348 11330.00 16.48 56957.46 88888.00 2016-12-13 23:39:14.912 348 11329.93 16.47 56957.48 88888.00 2016-12-13 23:39:15.412 348 11329.86 16.66 56957.47 88888.00 2016-12-13 23:39:15.912 348 11329.84 16.89 56957.49 88888.00 2016-12-13 23:39:16.412 348 11329.87 16.94 56957.50 88888.00 2016-12-13 23:39:16.912 348 11329.79 17.01 56957.53 88888.00 2016-12-13 23:39:17.412 348 11329.82 16.98 56957.52 88888.00 2016-12-13 23:39:17.912 348 11329.77 16.93 56957.53 88888.00 2016-12-13 23:39:18.412 348 11329.74 16.93 56957.54 88888.00 2016-12-13 23:39:18.912 348 11329.79 17.02 56957.60 88888.00 2016-12-13 23:39:19.412 348 11329.82 16.91 56957.62 88888.00 2016-12-13 23:39:19.912 348 11329.77 16.55 56957.66 88888.00 2016-12-13 23:39:20.412 348 11329.74 16.39 56957.65 88888.00 2016-12-13 23:39:20.912 348 11329.72 16.31 56957.66 88888.00 2016-12-13 23:39:21.412 348 11329.72 16.34 56957.72 88888.00 2016-12-13 23:39:21.912 348 11329.73 16.34 56957.68 88888.00 2016-12-13 23:39:22.412 348 11329.72 16.30 56957.68 88888.00 2016-12-13 23:39:22.912 348 11329.69 16.31 56957.72 88888.00 2016-12-13 23:39:23.412 348 11329.68 16.28 56957.75 88888.00 2016-12-13 23:39:23.912 348 11329.66 16.37 56957.78 88888.00 2016-12-13 23:39:24.412 348 11329.66 16.30 56957.78 88888.00 2016-12-13 23:39:24.912 348 11329.59 16.28 56957.78 88888.00 2016-12-13 23:39:25.412 348 11329.55 16.28 56957.78 88888.00 2016-12-13 23:39:25.912 348 11329.57 16.27 56957.84 88888.00 2016-12-13 23:39:26.412 348 11329.53 16.30 56957.82 88888.00 2016-12-13 23:39:26.912 348 11329.49 16.31 56957.86 88888.00 2016-12-13 23:39:27.412 348 11329.53 16.31 56957.84 88888.00 2016-12-13 23:39:27.912 348 11329.54 16.28 56957.82 88888.00 2016-12-13 23:39:28.412 348 11329.48 16.25 56957.84 88888.00 2016-12-13 23:39:28.912 348 11329.50 16.69 56957.93 88888.00 2016-12-13 23:39:29.412 348 11329.48 17.26 56957.93 88888.00 2016-12-13 23:39:29.912 348 11329.43 17.32 56957.87 88888.00 2016-12-13 23:39:30.412 348 11329.46 16.75 56957.89 88888.00 2016-12-13 23:39:30.912 348 11329.48 16.32 56957.93 88888.00 2016-12-13 23:39:31.412 348 11329.46 16.31 56957.92 88888.00 2016-12-13 23:39:31.912 348 11329.43 16.27 56957.98 88888.00 2016-12-13 23:39:32.412 348 11329.45 16.72 56958.01 88888.00 2016-12-13 23:39:32.912 348 11329.38 16.49 56957.99 88888.00 2016-12-13 23:39:33.413 348 11329.35 16.28 56957.95 88888.00 2016-12-13 23:39:33.913 348 11329.34 16.24 56957.95 88888.00 2016-12-13 23:39:34.413 348 11329.28 16.23 56957.97 88888.00 2016-12-13 23:39:34.913 348 11329.19 16.27 56958.07 88888.00 2016-12-13 23:39:35.413 348 11329.21 16.26 56958.10 88888.00 2016-12-13 23:39:35.913 348 11329.24 16.33 56958.07 88888.00 2016-12-13 23:39:36.413 348 11329.20 16.79 56958.12 88888.00 2016-12-13 23:39:36.913 348 11329.22 16.78 56958.10 88888.00 2016-12-13 23:39:37.413 348 11329.22 16.55 56958.04 88888.00 2016-12-13 23:39:37.913 348 11329.18 16.64 56958.04 88888.00 2016-12-13 23:39:38.413 348 11329.18 16.75 56958.06 88888.00 2016-12-13 23:39:38.913 348 11329.15 16.66 56958.07 88888.00 2016-12-13 23:39:39.413 348 11329.07 16.31 56958.07 88888.00 2016-12-13 23:39:39.913 348 11329.03 16.20 56958.07 88888.00 2016-12-13 23:39:40.413 348 11329.10 16.25 56958.08 88888.00 2016-12-13 23:39:40.913 348 11329.07 16.27 56958.11 88888.00 2016-12-13 23:39:41.413 348 11328.99 16.25 56958.13 88888.00 2016-12-13 23:39:41.913 348 11329.06 16.20 56958.17 88888.00 2016-12-13 23:39:42.413 348 11329.04 16.18 56958.12 88888.00 2016-12-13 23:39:42.913 348 11328.98 16.46 56958.17 88888.00 2016-12-13 23:39:43.413 348 11328.94 16.72 56958.19 88888.00 2016-12-13 23:39:43.913 348 11328.93 16.66 56958.18 88888.00 2016-12-13 23:39:44.413 348 11328.92 16.64 56958.14 88888.00 2016-12-13 23:39:44.913 348 11328.92 16.62 56958.16 88888.00 2016-12-13 23:39:45.413 348 11328.94 16.28 56958.16 88888.00 2016-12-13 23:39:45.913 348 11328.91 16.15 56958.10 88888.00 2016-12-13 23:39:46.413 348 11328.94 16.17 56958.13 88888.00 2016-12-13 23:39:46.913 348 11328.97 16.17 56958.12 88888.00 2016-12-13 23:39:47.413 348 11328.91 16.21 56958.13 88888.00 2016-12-13 23:39:47.913 348 11328.84 16.20 56958.16 88888.00 2016-12-13 23:39:48.413 348 11328.90 16.20 56958.18 88888.00 2016-12-13 23:39:48.913 348 11328.84 16.23 56958.16 88888.00 2016-12-13 23:39:49.413 348 11328.80 16.17 56958.16 88888.00 2016-12-13 23:39:49.913 348 11328.80 16.19 56958.17 88888.00 2016-12-13 23:39:50.413 348 11328.79 16.19 56958.18 88888.00 2016-12-13 23:39:50.913 348 11328.77 16.19 56958.20 88888.00 2016-12-13 23:39:51.413 348 11328.75 16.18 56958.18 88888.00 2016-12-13 23:39:51.913 348 11328.76 16.20 56958.11 88888.00 2016-12-13 23:39:52.413 348 11328.71 16.19 56958.10 88888.00 2016-12-13 23:39:52.913 348 11328.68 16.20 56958.06 88888.00 2016-12-13 23:39:53.413 348 11328.71 16.20 56958.06 88888.00 2016-12-13 23:39:53.913 348 11328.63 16.19 56958.03 88888.00 2016-12-13 23:39:54.413 348 11328.63 16.21 56958.06 88888.00 2016-12-13 23:39:54.913 348 11328.66 16.21 56958.08 88888.00 2016-12-13 23:39:55.413 348 11328.62 16.25 56958.04 88888.00 2016-12-13 23:39:55.913 348 11328.57 16.47 56957.98 88888.00 2016-12-13 23:39:56.413 348 11328.62 17.12 56957.98 88888.00 2016-12-13 23:39:56.913 348 11328.55 17.20 56958.00 88888.00 2016-12-13 23:39:57.413 348 11328.51 17.22 56957.98 88888.00 2016-12-13 23:39:57.913 348 11328.52 17.25 56957.98 88888.00 2016-12-13 23:39:58.413 348 11328.49 17.25 56958.01 88888.00 2016-12-13 23:39:58.913 348 11328.45 16.71 56958.00 88888.00 2016-12-13 23:39:59.413 348 11328.43 16.57 56958.00 88888.00 2016-12-13 23:39:59.913 348 11328.48 16.28 56957.95 88888.00 2016-12-13 23:40:00.413 348 11328.42 16.18 56957.94 88888.00 2016-12-13 23:40:00.913 348 11328.42 16.62 56957.92 88888.00 2016-12-13 23:40:01.413 348 11328.43 16.88 56957.88 88888.00 2016-12-13 23:40:01.913 348 11328.41 16.31 56957.86 88888.00 2016-12-13 23:40:02.413 348 11328.41 16.17 56957.85 88888.00 2016-12-13 23:40:02.913 348 11328.43 16.19 56957.85 88888.00 2016-12-13 23:40:03.413 348 11328.40 16.18 56957.76 88888.00 2016-12-13 23:40:03.913 348 11328.34 16.18 56957.73 88888.00 2016-12-13 23:40:04.413 348 11328.31 16.21 56957.73 88888.00 2016-12-13 23:40:04.913 348 11328.27 16.20 56957.72 88888.00 2016-12-13 23:40:05.413 348 11328.23 16.18 56957.71 88888.00 2016-12-13 23:40:05.913 348 11328.27 16.32 56957.66 88888.00 2016-12-13 23:40:06.413 348 11328.27 16.34 56957.62 88888.00 2016-12-13 23:40:06.913 348 11328.23 16.17 56957.59 88888.00 2016-12-13 23:40:07.413 348 11328.23 16.10 56957.59 88888.00 2016-12-13 23:40:07.913 348 11328.23 16.10 56957.57 88888.00 2016-12-13 23:40:08.413 348 11328.20 16.11 56957.56 88888.00 2016-12-13 23:40:08.913 348 11328.13 16.37 56957.55 88888.00 2016-12-13 23:40:09.413 348 11328.15 16.74 56957.53 88888.00 2016-12-13 23:40:09.913 348 11328.10 16.79 56957.53 88888.00 2016-12-13 23:40:10.413 348 11328.06 16.82 56957.49 88888.00 2016-12-13 23:40:10.913 348 11328.06 16.67 56957.44 88888.00 2016-12-13 23:40:11.413 348 11328.07 16.59 56957.37 88888.00 2016-12-13 23:40:11.913 348 11328.00 16.55 56957.35 88888.00 2016-12-13 23:40:12.413 348 11327.95 16.66 56957.28 88888.00 2016-12-13 23:40:12.913 348 11328.00 16.37 56957.27 88888.00 2016-12-13 23:40:13.413 348 11327.94 16.06 56957.24 88888.00 2016-12-13 23:40:13.913 348 11327.93 16.04 56957.23 88888.00 2016-12-13 23:40:14.413 348 11327.99 16.05 56957.24 88888.00 2016-12-13 23:40:14.913 348 11327.90 15.99 56957.20 88888.00 2016-12-13 23:40:15.413 348 11327.93 16.07 56957.21 88888.00 2016-12-13 23:40:15.913 348 11327.99 16.74 56957.20 88888.00 2016-12-13 23:40:16.413 348 11327.95 16.59 56957.21 88888.00 2016-12-13 23:40:16.913 348 11327.87 16.30 56957.20 88888.00 2016-12-13 23:40:17.413 348 11327.87 16.54 56957.20 88888.00 2016-12-13 23:40:17.913 348 11327.86 16.60 56957.18 88888.00 2016-12-13 23:40:18.413 348 11327.82 16.89 56957.15 88888.00 2016-12-13 23:40:18.913 348 11327.87 16.98 56957.17 88888.00 2016-12-13 23:40:19.413 348 11327.85 16.95 56957.21 88888.00 2016-12-13 23:40:19.913 348 11327.83 16.94 56957.20 88888.00 2016-12-13 23:40:20.413 348 11327.87 16.89 56957.18 88888.00 2016-12-13 23:40:20.913 348 11327.86 16.91 56957.16 88888.00 2016-12-13 23:40:21.413 348 11327.72 16.92 56957.10 88888.00 2016-12-13 23:40:21.913 348 11327.72 16.89 56957.15 88888.00 2016-12-13 23:40:22.413 348 11327.73 16.87 56957.14 88888.00 2016-12-13 23:40:22.913 348 11327.72 16.86 56957.09 88888.00 2016-12-13 23:40:23.413 348 11327.68 16.87 56957.09 88888.00 2016-12-13 23:40:23.913 348 11327.74 16.79 56957.09 88888.00 2016-12-13 23:40:24.413 348 11327.72 16.19 56957.08 88888.00 2016-12-13 23:40:24.913 348 11327.69 15.85 56957.07 88888.00 2016-12-13 23:40:25.413 348 11327.73 15.83 56957.05 88888.00 2016-12-13 23:40:25.913 348 11327.69 15.78 56957.05 88888.00 2016-12-13 23:40:26.413 348 11327.67 15.78 56957.02 88888.00 2016-12-13 23:40:26.913 348 11327.75 15.77 56957.02 88888.00 2016-12-13 23:40:27.413 348 11327.78 15.71 56957.03 88888.00 2016-12-13 23:40:27.913 348 11327.74 15.77 56956.99 88888.00 2016-12-13 23:40:28.413 348 11327.75 16.21 56956.97 88888.00 2016-12-13 23:40:28.913 348 11327.74 16.27 56956.96 88888.00 2016-12-13 23:40:29.413 348 11327.67 16.26 56956.98 88888.00 2016-12-13 23:40:29.913 348 11327.60 16.18 56956.97 88888.00 2016-12-13 23:40:30.413 348 11327.65 16.15 56956.97 88888.00 2016-12-13 23:40:30.913 348 11327.65 16.13 56956.97 88888.00 2016-12-13 23:40:31.413 348 11327.59 16.15 56956.99 88888.00 2016-12-13 23:40:31.913 348 11327.65 16.20 56957.03 88888.00 2016-12-13 23:40:32.413 348 11327.62 16.07 56956.96 88888.00 2016-12-13 23:40:32.913 348 11327.58 15.76 56956.95 88888.00 2016-12-13 23:40:33.413 348 11327.55 15.62 56956.95 88888.00 2016-12-13 23:40:33.913 348 11327.58 15.60 56956.98 88888.00 2016-12-13 23:40:34.413 348 11327.53 15.57 56956.94 88888.00 2016-12-13 23:40:34.913 348 11327.54 15.56 56956.89 88888.00 2016-12-13 23:40:35.413 348 11327.53 15.55 56956.90 88888.00 2016-12-13 23:40:35.913 348 11327.48 15.52 56956.90 88888.00 2016-12-13 23:40:36.413 348 11327.47 15.50 56956.86 88888.00 2016-12-13 23:40:36.913 348 11327.51 15.51 56956.86 88888.00 2016-12-13 23:40:37.413 348 11327.50 15.50 56956.86 88888.00 2016-12-13 23:40:37.913 348 11327.45 15.47 56956.89 88888.00 2016-12-13 23:40:38.413 348 11327.45 15.47 56956.89 88888.00 2016-12-13 23:40:38.913 348 11327.39 15.46 56956.85 88888.00 2016-12-13 23:40:39.413 348 11327.31 15.49 56956.78 88888.00 2016-12-13 23:40:39.913 348 11327.33 15.53 56956.79 88888.00 2016-12-13 23:40:40.413 348 11327.39 15.52 56956.80 88888.00 2016-12-13 23:40:40.913 348 11327.36 15.46 56956.76 88888.00 2016-12-13 23:40:41.413 348 11327.37 15.49 56956.77 88888.00 2016-12-13 23:40:41.913 348 11327.34 15.45 56956.78 88888.00 2016-12-13 23:40:42.413 348 11327.29 15.39 56956.73 88888.00 2016-12-13 23:40:42.913 348 11327.27 15.40 56956.69 88888.00 2016-12-13 23:40:43.413 348 11327.29 15.66 56956.67 88888.00 2016-12-13 23:40:43.913 348 11327.25 15.70 56956.64 88888.00 2016-12-13 23:40:44.413 348 11327.29 16.11 56956.56 88888.00 2016-12-13 23:40:44.913 348 11327.29 16.38 56956.51 88888.00 2016-12-13 23:40:45.413 348 11327.25 15.91 56956.49 88888.00 2016-12-13 23:40:45.913 348 11327.17 15.42 56956.49 88888.00 2016-12-13 23:40:46.413 348 11327.22 15.33 56956.50 88888.00 2016-12-13 23:40:46.913 348 11327.25 15.28 56956.47 88888.00 2016-12-13 23:40:47.413 348 11327.18 15.28 56956.44 88888.00 2016-12-13 23:40:47.913 348 11327.16 15.33 56956.40 88888.00 2016-12-13 23:40:48.413 348 11327.19 15.31 56956.30 88888.00 2016-12-13 23:40:48.913 348 11327.17 15.24 56956.26 88888.00 2016-12-13 23:40:49.413 348 11327.20 15.26 56956.27 88888.00 2016-12-13 23:40:49.913 348 11327.22 15.28 56956.18 88888.00 2016-12-13 23:40:50.413 348 11327.19 15.58 56956.12 88888.00 2016-12-13 23:40:50.913 348 11327.15 16.19 56956.11 88888.00 2016-12-13 23:40:51.413 348 11327.13 16.07 56956.15 88888.00 2016-12-13 23:40:51.913 348 11327.17 15.50 56956.17 88888.00 2016-12-13 23:40:52.413 348 11327.16 15.35 56956.13 88888.00 2016-12-13 23:40:52.913 348 11327.13 15.21 56956.06 88888.00 2016-12-13 23:40:53.413 348 11327.13 15.19 56956.00 88888.00 2016-12-13 23:40:53.913 348 11327.09 15.16 56955.95 88888.00 2016-12-13 23:40:54.413 348 11327.08 15.19 56955.93 88888.00 2016-12-13 23:40:54.913 348 11327.12 15.16 56955.88 88888.00 2016-12-13 23:40:55.413 348 11327.12 15.13 56955.86 88888.00 2016-12-13 23:40:55.913 348 11327.04 15.17 56955.80 88888.00 2016-12-13 23:40:56.413 348 11327.12 15.10 56955.75 88888.00 2016-12-13 23:40:56.913 348 11327.08 15.06 56955.77 88888.00 2016-12-13 23:40:57.413 348 11327.05 15.05 56955.77 88888.00 2016-12-13 23:40:57.913 348 11327.12 15.04 56955.76 88888.00 2016-12-13 23:40:58.413 348 11327.05 15.04 56955.70 88888.00 2016-12-13 23:40:58.913 348 11326.99 15.02 56955.66 88888.00 2016-12-13 23:40:59.413 348 11327.03 14.99 56955.66 88888.00 2016-12-13 23:40:59.913 348 11327.02 15.01 56955.63 88888.00 2016-12-13 23:41:00.413 348 11326.98 15.02 56955.58 88888.00 2016-12-13 23:41:00.913 348 11327.03 14.98 56955.56 88888.00 2016-12-13 23:41:01.413 348 11327.08 15.01 56955.56 88888.00 2016-12-13 23:41:01.913 348 11327.04 14.98 56955.54 88888.00 2016-12-13 23:41:02.413 348 11326.96 15.03 56955.50 88888.00 2016-12-13 23:41:02.913 348 11327.02 14.98 56955.43 88888.00 2016-12-13 23:41:03.413 348 11327.03 15.19 56955.42 88888.00 2016-12-13 23:41:03.913 348 11327.03 15.57 56955.38 88888.00 2016-12-13 23:41:04.413 348 11327.05 15.59 56955.37 88888.00 2016-12-13 23:41:04.913 348 11327.02 15.40 56955.40 88888.00 2016-12-13 23:41:05.413 348 11326.97 15.33 56955.35 88888.00 2016-12-13 23:41:05.913 348 11326.98 15.37 56955.31 88888.00 2016-12-13 23:41:06.413 348 11326.99 15.38 56955.24 88888.00 2016-12-13 23:41:06.913 348 11326.94 15.39 56955.23 88888.00 2016-12-13 23:41:07.413 348 11326.96 15.49 56955.24 88888.00 2016-12-13 23:41:07.913 348 11326.99 15.21 56955.24 88888.00 2016-12-13 23:41:08.413 348 11326.94 14.90 56955.23 88888.00 2016-12-13 23:41:08.913 348 11326.97 14.87 56955.21 88888.00 2016-12-13 23:41:09.413 348 11326.97 14.95 56955.19 88888.00 2016-12-13 23:41:09.913 348 11326.92 15.52 56955.19 88888.00 2016-12-13 23:41:10.413 348 11326.92 15.83 56955.13 88888.00 2016-12-13 23:41:10.913 348 11326.94 15.86 56955.11 88888.00 2016-12-13 23:41:11.413 348 11326.89 15.80 56955.08 88888.00 2016-12-13 23:41:11.913 348 11326.89 15.77 56955.12 88888.00 2016-12-13 23:41:12.413 348 11326.91 15.76 56955.11 88888.00 2016-12-13 23:41:12.913 348 11326.90 15.71 56955.09 88888.00 2016-12-13 23:41:13.413 348 11326.90 15.78 56955.06 88888.00 2016-12-13 23:41:13.913 348 11326.91 15.77 56955.00 88888.00 2016-12-13 23:41:14.413 348 11326.91 15.12 56955.04 88888.00 2016-12-13 23:41:14.913 348 11326.88 14.79 56955.05 88888.00 2016-12-13 23:41:15.413 348 11326.87 14.75 56955.00 88888.00 2016-12-13 23:41:15.913 348 11326.90 14.75 56954.97 88888.00 2016-12-13 23:41:16.413 348 11326.89 14.74 56954.98 88888.00 2016-12-13 23:41:16.913 348 11326.90 14.67 56954.99 88888.00 2016-12-13 23:41:17.413 348 11326.90 14.62 56954.96 88888.00 2016-12-13 23:41:17.913 348 11326.85 14.60 56954.96 88888.00 2016-12-13 23:41:18.413 348 11326.85 14.58 56954.98 88888.00 2016-12-13 23:41:18.913 348 11326.94 14.61 56954.96 88888.00 2016-12-13 23:41:19.413 348 11326.89 14.61 56954.96 88888.00 2016-12-13 23:41:19.913 348 11326.84 14.63 56954.93 88888.00 2016-12-13 23:41:20.413 348 11326.89 14.58 56954.87 88888.00 2016-12-13 23:41:20.913 348 11326.89 14.60 56954.85 88888.00 2016-12-13 23:41:21.413 348 11326.87 14.60 56954.85 88888.00 2016-12-13 23:41:21.913 348 11326.87 14.55 56954.80 88888.00 2016-12-13 23:41:22.413 348 11326.87 14.54 56954.77 88888.00 2016-12-13 23:41:22.913 348 11326.89 14.63 56954.73 88888.00 2016-12-13 23:41:23.413 348 11326.95 14.96 56954.71 88888.00 2016-12-13 23:41:23.913 348 11326.97 14.98 56954.70 88888.00 2016-12-13 23:41:24.413 348 11326.94 15.06 56954.68 88888.00 2016-12-13 23:41:24.913 348 11326.92 15.02 56954.74 88888.00 2016-12-13 23:41:25.413 348 11326.96 14.90 56954.74 88888.00 2016-12-13 23:41:25.913 348 11326.94 14.60 56954.70 88888.00 2016-12-13 23:41:26.413 348 11326.84 14.47 56954.68 88888.00 2016-12-13 23:41:26.913 348 11326.87 14.45 56954.65 88888.00 2016-12-13 23:41:27.413 348 11326.91 14.47 56954.64 88888.00 2016-12-13 23:41:27.913 348 11326.84 14.44 56954.60 88888.00 2016-12-13 23:41:28.413 348 11326.84 14.41 56954.60 88888.00 2016-12-13 23:41:28.913 348 11326.85 14.41 56954.59 88888.00 2016-12-13 23:41:29.413 348 11326.83 14.37 56954.60 88888.00 2016-12-13 23:41:29.913 348 11326.82 14.37 56954.64 88888.00 2016-12-13 23:41:30.413 348 11326.88 14.42 56954.65 88888.00 2016-12-13 23:41:30.913 348 11326.83 14.40 56954.61 88888.00 2016-12-13 23:41:31.413 348 11326.82 14.38 56954.59 88888.00 2016-12-13 23:41:31.913 348 11326.87 14.37 56954.53 88888.00 2016-12-13 23:41:32.413 348 11326.88 14.35 56954.47 88888.00 2016-12-13 23:41:32.913 348 11326.84 14.35 56954.44 88888.00 2016-12-13 23:41:33.413 348 11326.90 14.37 56954.38 88888.00 2016-12-13 23:41:33.913 348 11326.94 14.26 56954.34 88888.00 2016-12-13 23:41:34.413 348 11326.90 14.27 56954.31 88888.00 2016-12-13 23:41:34.913 348 11326.91 14.28 56954.29 88888.00 2016-12-13 23:41:35.413 348 11326.92 14.38 56954.27 88888.00 2016-12-13 23:41:35.913 348 11326.91 14.60 56954.28 88888.00 2016-12-13 23:41:36.413 348 11326.92 14.64 56954.23 88888.00 2016-12-13 23:41:36.913 348 11326.95 14.58 56954.27 88888.00 2016-12-13 23:41:37.413 348 11326.91 14.48 56954.31 88888.00 2016-12-13 23:41:37.913 348 11326.90 14.20 56954.33 88888.00 2016-12-13 23:41:38.413 348 11326.94 14.19 56954.29 88888.00 2016-12-13 23:41:38.913 348 11326.87 14.22 56954.23 88888.00 2016-12-13 23:41:39.413 348 11326.84 14.22 56954.20 88888.00 2016-12-13 23:41:39.913 348 11326.94 14.21 56954.21 88888.00 2016-12-13 23:41:40.413 348 11326.97 14.22 56954.23 88888.00 2016-12-13 23:41:40.913 348 11326.90 14.16 56954.28 88888.00 2016-12-13 23:41:41.413 348 11326.94 14.40 56954.33 88888.00 2016-12-13 23:41:41.913 348 11326.96 14.55 56954.28 88888.00 2016-12-13 23:41:42.413 348 11326.91 14.60 56954.25 88888.00 2016-12-13 23:41:42.913 348 11326.90 14.51 56954.27 88888.00 2016-12-13 23:41:43.413 348 11326.92 14.48 56954.32 88888.00 2016-12-13 23:41:43.913 348 11326.91 14.26 56954.34 88888.00 2016-12-13 23:41:44.413 348 11326.92 14.14 56954.40 88888.00 2016-12-13 23:41:44.913 348 11326.97 14.04 56954.35 88888.00 2016-12-13 23:41:45.413 348 11326.97 14.01 56954.33 88888.00 2016-12-13 23:41:45.913 348 11326.92 14.01 56954.33 88888.00 2016-12-13 23:41:46.413 348 11326.94 13.97 56954.36 88888.00 2016-12-13 23:41:46.913 348 11326.95 13.97 56954.32 88888.00 2016-12-13 23:41:47.413 348 11326.92 13.99 56954.33 88888.00 2016-12-13 23:41:47.913 348 11326.96 14.01 56954.35 88888.00 2016-12-13 23:41:48.413 348 11326.95 14.01 56954.31 88888.00 2016-12-13 23:41:48.913 348 11326.95 14.07 56954.31 88888.00 2016-12-13 23:41:49.413 348 11327.01 14.10 56954.35 88888.00 2016-12-13 23:41:49.913 348 11327.01 14.09 56954.40 88888.00 2016-12-13 23:41:50.413 348 11326.98 14.10 56954.41 88888.00 2016-12-13 23:41:50.913 348 11327.02 14.13 56954.44 88888.00 2016-12-13 23:41:51.413 348 11327.05 14.11 56954.48 88888.00 2016-12-13 23:41:51.913 348 11327.04 14.11 56954.48 88888.00 2016-12-13 23:41:52.413 348 11327.06 14.13 56954.53 88888.00 2016-12-13 23:41:52.913 348 11327.09 14.09 56954.55 88888.00 2016-12-13 23:41:53.413 348 11327.03 14.09 56954.54 88888.00 2016-12-13 23:41:53.913 348 11327.02 14.20 56954.57 88888.00 2016-12-13 23:41:54.413 348 11327.11 14.30 56954.60 88888.00 2016-12-13 23:41:54.913 348 11327.13 14.35 56954.58 88888.00 2016-12-13 23:41:55.413 348 11327.09 14.40 56954.60 88888.00 2016-12-13 23:41:55.913 348 11327.11 14.56 56954.61 88888.00 2016-12-13 23:41:56.413 348 11327.12 14.57 56954.61 88888.00 2016-12-13 23:41:56.913 348 11327.09 14.54 56954.61 88888.00 2016-12-13 23:41:57.413 348 11327.10 14.60 56954.67 88888.00 2016-12-13 23:41:57.913 348 11327.11 14.56 56954.67 88888.00 2016-12-13 23:41:58.413 348 11327.06 14.67 56954.67 88888.00 2016-12-13 23:41:58.913 348 11327.12 14.63 56954.71 88888.00 2016-12-13 23:41:59.413 348 11327.12 14.65 56954.74 88888.00 2016-12-13 23:41:59.913 348 11327.08 14.84 56954.78 88888.00 2016-12-13 23:42:00.413 348 11327.04 14.68 56954.79 88888.00 2016-12-13 23:42:00.913 348 11327.11 14.48 56954.81 88888.00 2016-12-13 23:42:01.413 348 11327.11 14.17 56954.81 88888.00 2016-12-13 23:42:01.913 348 11327.06 14.11 56954.81 88888.00 2016-12-13 23:42:02.413 348 11327.11 14.11 56954.85 88888.00 2016-12-13 23:42:02.913 348 11327.16 14.11 56954.86 88888.00 2016-12-13 23:42:03.413 348 11327.15 14.14 56954.86 88888.00 2016-12-13 23:42:03.913 348 11327.13 14.16 56954.83 88888.00 2016-12-13 23:42:04.413 348 11327.18 14.17 56954.81 88888.00 2016-12-13 23:42:04.913 348 11327.18 14.57 56954.81 88888.00 2016-12-13 23:42:05.413 348 11327.18 14.72 56954.80 88888.00 2016-12-13 23:42:05.913 348 11327.22 14.60 56954.74 88888.00 2016-12-13 23:42:06.413 348 11327.22 14.60 56954.76 88888.00 2016-12-13 23:42:06.913 348 11327.17 14.67 56954.84 88888.00 2016-12-13 23:42:07.413 348 11327.15 14.71 56954.83 88888.00 2016-12-13 23:42:07.913 348 11327.18 14.69 56954.79 88888.00 2016-12-13 23:42:08.413 348 11327.19 14.58 56954.76 88888.00 2016-12-13 23:42:08.913 348 11327.23 14.62 56954.79 88888.00 2016-12-13 23:42:09.413 348 11327.26 14.67 56954.85 88888.00 2016-12-13 23:42:09.913 348 11327.30 14.68 56954.86 88888.00 2016-12-13 23:42:10.413 348 11327.26 14.61 56954.85 88888.00 2016-12-13 23:42:10.913 348 11327.27 14.53 56954.81 88888.00 2016-12-13 23:42:11.413 348 11327.24 14.27 56954.77 88888.00 2016-12-13 23:42:11.913 348 11327.27 14.21 56954.78 88888.00 2016-12-13 23:42:12.413 348 11327.30 14.20 56954.79 88888.00 2016-12-13 23:42:12.913 348 11327.24 14.19 56954.79 88888.00 2016-12-13 23:42:13.413 348 11327.23 14.19 56954.77 88888.00 2016-12-13 23:42:13.913 348 11327.29 14.20 56954.76 88888.00 2016-12-13 23:42:14.413 348 11327.27 14.21 56954.77 88888.00 2016-12-13 23:42:14.913 348 11327.27 14.21 56954.74 88888.00 2016-12-13 23:42:15.413 348 11327.30 14.23 56954.73 88888.00 2016-12-13 23:42:15.913 348 11327.34 14.21 56954.77 88888.00 2016-12-13 23:42:16.413 348 11327.29 14.21 56954.74 88888.00 2016-12-13 23:42:16.913 348 11327.29 14.26 56954.73 88888.00 2016-12-13 23:42:17.413 348 11327.26 14.26 56954.73 88888.00 2016-12-13 23:42:17.913 348 11327.29 14.27 56954.71 88888.00 2016-12-13 23:42:18.413 348 11327.27 14.28 56954.74 88888.00 2016-12-13 23:42:18.913 348 11327.33 14.28 56954.73 88888.00 2016-12-13 23:42:19.413 348 11327.36 14.24 56954.76 88888.00 2016-12-13 23:42:19.913 348 11327.36 14.27 56954.74 88888.00 2016-12-13 23:42:20.413 348 11327.39 14.30 56954.78 88888.00 2016-12-13 23:42:20.913 348 11327.34 14.28 56954.80 88888.00 2016-12-13 23:42:21.413 348 11327.29 14.42 56954.80 88888.00 2016-12-13 23:42:21.913 348 11327.31 14.36 56954.77 88888.00 2016-12-13 23:42:22.413 348 11327.32 14.29 56954.78 88888.00 2016-12-13 23:42:22.913 348 11327.31 14.30 56954.78 88888.00 2016-12-13 23:42:23.413 348 11327.38 14.31 56954.80 88888.00 2016-12-13 23:42:23.913 348 11327.39 14.33 56954.76 88888.00 2016-12-13 23:42:24.413 348 11327.39 14.33 56954.77 88888.00 2016-12-13 23:42:24.913 348 11327.40 14.33 56954.80 88888.00 2016-12-13 23:42:25.413 348 11327.40 14.33 56954.78 88888.00 2016-12-13 23:42:25.913 348 11327.37 14.38 56954.78 88888.00 2016-12-13 23:42:26.413 348 11327.33 14.72 56954.76 88888.00 2016-12-13 23:42:26.913 348 11327.38 14.89 56954.76 88888.00 2016-12-13 23:42:27.404 348 11327.39 14.56 56954.76 88888.00 2016-12-13 23:42:27.904 348 11327.36 15.08 56954.76 88888.00 2016-12-13 23:42:28.404 348 11327.40 15.44 56954.78 88888.00 2016-12-13 23:42:28.904 348 11327.37 15.45 56954.80 88888.00 2016-12-13 23:42:29.404 348 11327.31 15.26 56954.81 88888.00 2016-12-13 23:42:29.904 348 11327.38 14.94 56954.81 88888.00 2016-12-13 23:42:30.404 348 11327.38 15.18 56954.79 88888.00 2016-12-13 23:42:30.904 348 11327.36 15.28 56954.81 88888.00 2016-12-13 23:42:31.404 348 11327.37 14.69 56954.83 88888.00 2016-12-13 23:42:31.904 348 11327.39 14.49 56954.83 88888.00 2016-12-13 23:42:32.404 348 11327.39 14.53 56954.86 88888.00 2016-12-13 23:42:32.904 348 11327.40 14.51 56954.90 88888.00 2016-12-13 23:42:33.404 348 11327.46 14.49 56954.91 88888.00 2016-12-13 23:42:33.904 348 11327.43 14.63 56954.95 88888.00 2016-12-13 23:42:34.404 348 11327.43 15.01 56954.99 88888.00 2016-12-13 23:42:34.904 348 11327.44 15.08 56955.00 88888.00 2016-12-13 23:42:35.404 348 11327.43 15.19 56954.96 88888.00 2016-12-13 23:42:35.904 348 11327.41 15.12 56954.99 88888.00 2016-12-13 23:42:36.404 348 11327.44 14.87 56954.98 88888.00 2016-12-13 23:42:36.904 348 11327.43 15.05 56955.03 88888.00 2016-12-13 23:42:37.404 348 11327.39 15.08 56955.10 88888.00 2016-12-13 23:42:37.904 348 11327.43 15.08 56955.06 88888.00 2016-12-13 23:42:38.404 348 11327.45 15.09 56955.06 88888.00 2016-12-13 23:42:38.904 348 11327.40 15.12 56955.08 88888.00 2016-12-13 23:42:39.404 348 11327.40 15.22 56955.08 88888.00 2016-12-13 23:42:39.904 348 11327.39 15.24 56955.08 88888.00 2016-12-13 23:42:40.404 348 11327.38 15.28 56955.09 88888.00 2016-12-13 23:42:40.904 348 11327.37 15.22 56955.08 88888.00 2016-12-13 23:42:41.404 348 11327.44 15.19 56955.09 88888.00 2016-12-13 23:42:41.904 348 11327.44 15.19 56955.08 88888.00 2016-12-13 23:42:42.404 348 11327.40 14.92 56955.09 88888.00 2016-12-13 23:42:42.904 348 11327.44 14.79 56955.10 88888.00 2016-12-13 23:42:43.404 348 11327.45 14.75 56955.09 88888.00 2016-12-13 23:42:43.904 348 11327.41 14.79 56955.10 88888.00 2016-12-13 23:42:44.404 348 11327.46 14.83 56955.13 88888.00 2016-12-13 23:42:44.904 348 11327.50 14.79 56955.17 88888.00 2016-12-13 23:42:45.404 348 11327.45 14.82 56955.22 88888.00 2016-12-13 23:42:45.904 348 11327.41 14.84 56955.15 88888.00 2016-12-13 23:42:46.404 348 11327.45 14.83 56955.15 88888.00 2016-12-13 23:42:46.904 348 11327.44 14.94 56955.18 88888.00 2016-12-13 23:42:47.404 348 11327.43 15.62 56955.25 88888.00 2016-12-13 23:42:47.904 348 11327.50 15.81 56955.31 88888.00 2016-12-13 23:42:48.404 348 11327.51 15.93 56955.35 88888.00 2016-12-13 23:42:48.904 348 11327.50 15.98 56955.35 88888.00 2016-12-13 23:42:49.404 348 11327.50 15.96 56955.32 88888.00 2016-12-13 23:42:49.904 348 11327.46 15.38 56955.32 88888.00 2016-12-13 23:42:50.404 348 11327.40 14.96 56955.38 88888.00 2016-12-13 23:42:50.904 348 11327.47 14.91 56955.43 88888.00 2016-12-13 23:42:51.404 348 11327.48 14.95 56955.43 88888.00 2016-12-13 23:42:51.904 348 11327.44 14.96 56955.43 88888.00 2016-12-13 23:42:52.404 348 11327.47 14.95 56955.44 88888.00 2016-12-13 23:42:52.904 348 11327.51 14.94 56955.47 88888.00 2016-12-13 23:42:53.404 348 11327.47 14.98 56955.48 88888.00 2016-12-13 23:42:53.904 348 11327.48 15.01 56955.49 88888.00 2016-12-13 23:42:54.404 348 11327.50 14.99 56955.51 88888.00 2016-12-13 23:42:54.904 348 11327.50 15.22 56955.53 88888.00 2016-12-13 23:42:55.404 348 11327.48 15.87 56955.54 88888.00 2016-12-13 23:42:55.904 348 11327.47 16.06 56955.57 88888.00 2016-12-13 23:42:56.404 348 11327.45 16.10 56955.56 88888.00 2016-12-13 23:42:56.904 348 11327.44 16.15 56955.58 88888.00 2016-12-13 23:42:57.404 348 11327.45 16.12 56955.61 88888.00 2016-12-13 23:42:57.904 348 11327.48 15.73 56955.67 88888.00 2016-12-13 23:42:58.404 348 11327.50 15.24 56955.69 88888.00 2016-12-13 23:42:58.904 348 11327.47 15.21 56955.77 88888.00 2016-12-13 23:42:59.404 348 11327.50 15.17 56955.81 88888.00 2016-12-13 23:42:59.904 348 11327.50 15.09 56955.83 88888.00 2016-12-13 23:43:00.404 348 11327.51 15.06 56955.87 88888.00 2016-12-13 23:43:00.904 348 11327.52 15.05 56955.85 88888.00 2016-12-13 23:43:01.404 348 11327.46 15.08 56955.89 88888.00 2016-12-13 23:43:01.904 348 11327.48 15.10 56955.93 88888.00 2016-12-13 23:43:02.404 348 11327.50 15.09 56955.95 88888.00 2016-12-13 23:43:02.904 348 11327.51 15.08 56955.95 88888.00 2016-12-13 23:43:03.404 348 11327.47 15.10 56956.00 88888.00 2016-12-13 23:43:03.904 348 11327.48 15.16 56955.99 88888.00 2016-12-13 23:43:04.404 348 11327.53 15.36 56955.98 88888.00 2016-12-13 23:43:04.904 348 11327.46 15.59 56956.05 88888.00 2016-12-13 23:43:05.404 348 11327.46 15.64 56956.07 88888.00 2016-12-13 23:43:05.904 348 11327.50 15.63 56956.05 88888.00 2016-12-13 23:43:06.404 348 11327.50 15.74 56956.05 88888.00 2016-12-13 23:43:06.904 348 11327.44 15.81 56956.07 88888.00 2016-12-13 23:43:07.404 348 11327.51 15.90 56956.12 88888.00 2016-12-13 23:43:07.904 348 11327.52 15.89 56956.18 88888.00 2016-12-13 23:43:08.404 348 11327.47 15.85 56956.24 88888.00 2016-12-13 23:43:08.904 348 11327.51 15.74 56956.22 88888.00 2016-12-13 23:43:09.404 348 11327.52 15.59 56956.24 88888.00 2016-12-13 23:43:09.904 348 11327.51 15.74 56956.25 88888.00 2016-12-13 23:43:10.404 348 11327.54 15.90 56956.33 88888.00 2016-12-13 23:43:10.904 348 11327.60 15.93 56956.39 88888.00 2016-12-13 23:43:11.404 348 11327.59 15.90 56956.39 88888.00 2016-12-13 23:43:11.904 348 11327.60 15.91 56956.37 88888.00 2016-12-13 23:43:12.404 348 11327.62 15.83 56956.41 88888.00 2016-12-13 23:43:12.904 348 11327.59 15.58 56956.41 88888.00 2016-12-13 23:43:13.404 348 11327.52 15.52 56956.43 88888.00 2016-12-13 23:43:13.904 348 11327.59 15.66 56956.43 88888.00 2016-12-13 23:43:14.404 348 11327.61 15.63 56956.45 88888.00 2016-12-13 23:43:14.904 348 11327.62 15.65 56956.49 88888.00 2016-12-13 23:43:15.404 348 11327.67 15.56 56956.51 88888.00 2016-12-13 23:43:15.904 348 11327.64 15.55 56956.51 88888.00 2016-12-13 23:43:16.404 348 11327.59 15.53 56956.50 88888.00 2016-12-13 23:43:16.904 348 11327.65 15.57 56956.53 88888.00 2016-12-13 23:43:17.404 348 11327.71 15.60 56956.54 88888.00 2016-12-13 23:43:17.904 348 11327.65 15.67 56956.56 88888.00 2016-12-13 23:43:18.404 348 11327.68 15.84 56956.52 88888.00 2016-12-13 23:43:18.904 348 11327.61 16.01 56956.49 88888.00 2016-12-13 23:43:19.404 348 11327.60 16.05 56956.43 88888.00 2016-12-13 23:43:19.904 348 11327.65 16.11 56956.44 88888.00 2016-12-13 23:43:20.404 348 11327.73 16.06 56956.40 88888.00 2016-12-13 23:43:20.904 348 11327.71 16.06 56956.44 88888.00 2016-12-13 23:43:21.404 348 11327.71 15.89 56956.43 88888.00 2016-12-13 23:43:21.904 348 11327.72 15.71 56956.43 88888.00 2016-12-13 23:43:22.404 348 11327.74 15.66 56956.45 88888.00 2016-12-13 23:43:22.904 348 11327.74 15.71 56956.49 88888.00 2016-12-13 23:43:23.404 348 11327.81 15.70 56956.51 88888.00 2016-12-13 23:43:23.904 348 11327.81 15.70 56956.54 88888.00 2016-12-13 23:43:24.404 348 11327.81 16.18 56956.50 88888.00 2016-12-13 23:43:24.904 348 11327.81 16.80 56956.47 88888.00 2016-12-13 23:43:25.404 348 11327.82 16.92 56956.45 88888.00 2016-12-13 23:43:25.904 348 11327.80 16.55 56956.38 88888.00 2016-12-13 23:43:26.404 348 11327.76 15.94 56956.39 88888.00 2016-12-13 23:43:26.904 348 11327.78 15.79 56956.39 88888.00 2016-12-13 23:43:27.404 348 11327.74 16.04 56956.39 88888.00 2016-12-13 23:43:27.904 348 11327.68 16.42 56956.44 88888.00 2016-12-13 23:43:28.404 348 11327.76 15.96 56956.45 88888.00 2016-12-13 23:43:28.904 348 11327.79 15.84 56956.47 88888.00 2016-12-13 23:43:29.404 348 11327.82 16.06 56956.47 88888.00 2016-12-13 23:43:29.904 348 11327.85 16.76 56956.44 88888.00 2016-12-13 23:43:30.404 348 11327.80 16.94 56956.45 88888.00 2016-12-13 23:43:30.904 348 11327.78 16.75 56956.46 88888.00 2016-12-13 23:43:31.404 348 11327.80 16.13 56956.46 88888.00 2016-12-13 23:43:31.904 348 11327.80 15.96 56956.45 88888.00 2016-12-13 23:43:32.404 348 11327.79 15.98 56956.46 88888.00 2016-12-13 23:43:32.904 348 11327.82 15.98 56956.45 88888.00 2016-12-13 23:43:33.404 348 11327.82 15.97 56956.43 88888.00 2016-12-13 23:43:33.904 348 11327.75 15.94 56956.47 88888.00 2016-12-13 23:43:34.404 348 11327.78 15.96 56956.45 88888.00 2016-12-13 23:43:34.904 348 11327.81 16.03 56956.41 88888.00 2016-12-13 23:43:35.404 348 11327.80 16.07 56956.39 88888.00 2016-12-13 23:43:35.904 348 11327.82 16.10 56956.40 88888.00 2016-12-13 23:43:36.404 348 11327.82 16.04 56956.45 88888.00 2016-12-13 23:43:36.904 348 11327.81 16.00 56956.44 88888.00 2016-12-13 23:43:37.404 348 11327.82 16.49 56956.43 88888.00 2016-12-13 23:43:37.904 348 11327.85 17.06 56956.37 88888.00 2016-12-13 23:43:38.404 348 11327.86 16.82 56956.33 88888.00 2016-12-13 23:43:38.904 348 11327.83 16.38 56956.35 88888.00 2016-12-13 23:43:39.404 348 11327.89 16.33 56956.27 88888.00 2016-12-13 23:43:39.904 348 11327.89 16.20 56956.27 88888.00 2016-12-13 23:43:40.404 348 11327.81 16.54 56956.30 88888.00 2016-12-13 23:43:40.904 348 11327.82 16.98 56956.31 88888.00 2016-12-13 23:43:41.404 348 11327.87 16.71 56956.30 88888.00 2016-12-13 23:43:41.904 348 11327.83 16.37 56956.26 88888.00 2016-12-13 23:43:42.404 348 11327.86 16.44 56956.26 88888.00 2016-12-13 23:43:42.904 348 11327.86 16.27 56956.24 88888.00 2016-12-13 23:43:43.404 348 11327.83 16.08 56956.24 88888.00 2016-12-13 23:43:43.904 348 11327.89 16.10 56956.20 88888.00 2016-12-13 23:43:44.404 348 11327.93 16.15 56956.20 88888.00 2016-12-13 23:43:44.904 348 11327.86 16.28 56956.21 88888.00 2016-12-13 23:43:45.404 348 11327.88 16.28 56956.18 88888.00 2016-12-13 23:43:45.904 348 11327.94 16.32 56956.18 88888.00 2016-12-13 23:43:46.404 348 11327.92 16.30 56956.17 88888.00 2016-12-13 23:43:46.904 348 11327.94 16.83 56956.14 88888.00 2016-12-13 23:43:47.404 348 11328.01 16.52 56956.11 88888.00 2016-12-13 23:43:47.904 348 11327.99 16.12 56956.05 88888.00 2016-12-13 23:43:48.404 348 11327.93 16.06 56956.05 88888.00 2016-12-13 23:43:48.904 348 11327.93 16.08 56956.06 88888.00 2016-12-13 23:43:49.404 348 11327.89 16.27 56956.07 88888.00 2016-12-13 23:43:49.904 348 11327.82 16.79 56956.05 88888.00 2016-12-13 23:43:50.404 348 11327.90 16.31 56956.03 88888.00 2016-12-13 23:43:50.904 348 11327.95 16.11 56956.05 88888.00 2016-12-13 23:43:51.404 348 11327.90 16.55 56956.01 88888.00 2016-12-13 23:43:51.904 348 11327.87 16.74 56955.96 88888.00 2016-12-13 23:43:52.404 348 11327.95 16.91 56955.94 88888.00 2016-12-13 23:43:52.904 348 11327.89 16.78 56955.93 88888.00 2016-12-13 23:43:53.404 348 11327.88 16.40 56955.93 88888.00 2016-12-13 23:43:53.904 348 11327.90 16.30 56955.95 88888.00 2016-12-13 23:43:54.404 348 11327.94 16.24 56955.99 88888.00 2016-12-13 23:43:54.904 348 11327.89 16.28 56956.00 88888.00 2016-12-13 23:43:55.404 348 11327.99 16.42 56955.95 88888.00 2016-12-13 23:43:55.904 348 11327.96 16.31 56955.92 88888.00 2016-12-13 23:43:56.404 348 11327.93 16.15 56955.87 88888.00 2016-12-13 23:43:56.904 348 11327.96 16.20 56955.90 88888.00 2016-12-13 23:43:57.404 348 11328.02 16.31 56955.87 88888.00 2016-12-13 23:43:57.904 348 11327.99 16.95 56955.86 88888.00 2016-12-13 23:43:58.404 348 11327.97 17.26 56955.85 88888.00 2016-12-13 23:43:58.904 348 11327.97 16.91 56955.83 88888.00 2016-12-13 23:43:59.404 348 11327.94 16.28 56955.82 88888.00 2016-12-13 23:43:59.904 348 11327.88 16.17 56955.85 88888.00 2016-12-13 23:44:00.404 348 11327.93 16.19 56955.82 88888.00 2016-12-13 23:44:00.904 348 11327.96 16.18 56955.86 88888.00 2016-12-13 23:44:01.404 348 11327.99 16.19 56955.85 88888.00 2016-12-13 23:44:01.904 348 11328.01 16.24 56955.82 88888.00 2016-12-13 23:44:02.404 348 11328.02 16.58 56955.86 88888.00 2016-12-13 23:44:02.904 348 11327.97 16.55 56955.89 88888.00 2016-12-13 23:44:03.404 348 11327.96 16.71 56955.92 88888.00 2016-12-13 23:44:03.904 348 11327.96 16.55 56955.92 88888.00 2016-12-13 23:44:04.404 348 11327.92 16.23 56955.93 88888.00 2016-12-13 23:44:04.904 348 11327.94 16.18 56955.94 88888.00 2016-12-13 23:44:05.404 348 11328.00 16.19 56955.95 88888.00 2016-12-13 23:44:05.904 348 11327.93 16.27 56955.93 88888.00 2016-12-13 23:44:06.404 348 11327.94 16.35 56955.92 88888.00 2016-12-13 23:44:06.904 348 11327.97 16.58 56955.94 88888.00 2016-12-13 23:44:07.404 348 11327.95 16.68 56955.92 88888.00 2016-12-13 23:44:07.904 348 11327.93 16.55 56955.92 88888.00 2016-12-13 23:44:08.404 348 11327.97 16.35 56955.95 88888.00 2016-12-13 23:44:08.904 348 11327.95 16.25 56955.94 88888.00 2016-12-13 23:44:09.404 348 11327.93 16.25 56955.94 88888.00 2016-12-13 23:44:09.904 348 11327.97 16.26 56955.96 88888.00 2016-12-13 23:44:10.404 348 11327.94 16.27 56955.96 88888.00 2016-12-13 23:44:10.904 348 11327.90 16.23 56955.99 88888.00 2016-12-13 23:44:11.404 348 11327.97 16.25 56956.00 88888.00 2016-12-13 23:44:11.904 348 11328.01 16.34 56956.05 88888.00 2016-12-13 23:44:12.404 348 11327.97 16.55 56956.09 88888.00 2016-12-13 23:44:12.904 348 11327.90 16.76 56956.11 88888.00 2016-12-13 23:44:13.404 348 11327.93 16.81 56956.15 88888.00 2016-12-13 23:44:13.904 348 11327.88 16.79 56956.12 88888.00 2016-12-13 23:44:14.404 348 11327.90 16.88 56956.13 88888.00 2016-12-13 23:44:14.904 348 11327.94 16.49 56956.13 88888.00 2016-12-13 23:44:15.404 348 11327.89 16.30 56956.14 88888.00 2016-12-13 23:44:15.904 348 11327.86 16.27 56956.17 88888.00 2016-12-13 23:44:16.404 348 11327.89 16.28 56956.14 88888.00 2016-12-13 23:44:16.904 348 11327.90 16.28 56956.17 88888.00 2016-12-13 23:44:17.404 348 11327.86 16.26 56956.13 88888.00 2016-12-13 23:44:17.904 348 11327.89 16.30 56956.18 88888.00 2016-12-13 23:44:18.404 348 11327.92 16.30 56956.20 88888.00 2016-12-13 23:44:18.904 348 11327.89 16.33 56956.19 88888.00 2016-12-13 23:44:19.404 348 11327.87 16.37 56956.20 88888.00 2016-12-13 23:44:19.904 348 11327.89 16.53 56956.22 88888.00 2016-12-13 23:44:20.404 348 11327.82 17.23 56956.25 88888.00 2016-12-13 23:44:20.904 348 11327.82 17.43 56956.25 88888.00 2016-12-13 23:44:21.404 348 11327.89 17.39 56956.26 88888.00 2016-12-13 23:44:21.904 348 11327.87 16.95 56956.28 88888.00 2016-12-13 23:44:22.404 348 11327.82 16.47 56956.30 88888.00 2016-12-13 23:44:22.904 348 11327.88 16.39 56956.26 88888.00 2016-12-13 23:44:23.404 348 11327.87 16.61 56956.24 88888.00 2016-12-13 23:44:23.904 348 11327.86 17.25 56956.28 88888.00 2016-12-13 23:44:24.404 348 11327.89 17.41 56956.28 88888.00 2016-12-13 23:44:24.904 348 11327.88 17.43 56956.22 88888.00 2016-12-13 23:44:25.404 348 11327.87 17.48 56956.21 88888.00 2016-12-13 23:44:25.904 348 11327.87 17.16 56956.17 88888.00 2016-12-13 23:44:26.404 348 11327.87 16.55 56956.20 88888.00 2016-12-13 23:44:26.904 348 11327.81 16.42 56956.20 88888.00 2016-12-13 23:44:27.404 348 11327.80 16.41 56956.22 88888.00 2016-12-13 23:44:27.904 348 11327.85 16.42 56956.18 88888.00 2016-12-13 23:44:28.404 348 11327.78 16.41 56956.15 88888.00 2016-12-13 23:44:28.904 348 11327.80 16.44 56956.12 88888.00 2016-12-13 23:44:29.404 348 11327.83 16.46 56956.11 88888.00 2016-12-13 23:44:29.904 348 11327.80 16.45 56956.06 88888.00 2016-12-13 23:44:30.404 348 11327.74 16.46 56956.08 88888.00 2016-12-13 23:44:30.904 348 11327.80 16.45 56956.08 88888.00 2016-12-13 23:44:31.404 348 11327.81 16.42 56956.08 88888.00 2016-12-13 23:44:31.904 348 11327.74 16.38 56956.03 88888.00 2016-12-13 23:44:32.404 348 11327.73 16.41 56956.03 88888.00 2016-12-13 23:44:32.904 348 11327.80 16.64 56956.03 88888.00 2016-12-13 23:44:33.404 348 11327.72 16.88 56956.02 88888.00 2016-12-13 23:44:33.904 348 11327.71 17.02 56956.00 88888.00 2016-12-13 23:44:34.404 348 11327.73 16.81 56956.02 88888.00 2016-12-13 23:44:34.904 348 11327.73 16.54 56955.96 88888.00 2016-12-13 23:44:35.404 348 11327.78 16.44 56955.89 88888.00 2016-12-13 23:44:35.904 348 11327.81 16.44 56955.89 88888.00 2016-12-13 23:44:36.404 348 11327.75 16.52 56955.88 88888.00 2016-12-13 23:44:36.904 348 11327.72 16.47 56955.86 88888.00 2016-12-13 23:44:37.404 348 11327.76 16.45 56955.85 88888.00 2016-12-13 23:44:37.904 348 11327.75 16.42 56955.86 88888.00 2016-12-13 23:44:38.404 348 11327.71 16.45 56955.83 88888.00 2016-12-13 23:44:38.904 348 11327.79 16.41 56955.81 88888.00 2016-12-13 23:44:39.404 348 11327.80 16.38 56955.81 88888.00 2016-12-13 23:44:39.904 348 11327.79 16.41 56955.74 88888.00 2016-12-13 23:44:40.404 348 11327.78 16.46 56955.73 88888.00 2016-12-13 23:44:40.904 348 11327.76 16.45 56955.67 88888.00 2016-12-13 23:44:41.404 348 11327.76 16.44 56955.68 88888.00 2016-12-13 23:44:41.904 348 11327.73 16.42 56955.69 88888.00 2016-12-13 23:44:42.404 348 11327.78 16.45 56955.69 88888.00 2016-12-13 23:44:42.904 348 11327.75 16.41 56955.70 88888.00 2016-12-13 23:44:43.404 348 11327.73 16.41 56955.69 88888.00 2016-12-13 23:44:43.904 348 11327.80 16.42 56955.67 88888.00 2016-12-13 23:44:44.404 348 11327.79 16.44 56955.58 88888.00 2016-12-13 23:44:44.904 348 11327.73 17.02 56955.56 88888.00 2016-12-13 23:44:45.404 348 11327.81 17.15 56955.58 88888.00 2016-12-13 23:44:45.904 348 11327.82 17.00 56955.57 88888.00 2016-12-13 23:44:46.404 348 11327.79 16.66 56955.54 88888.00 2016-12-13 23:44:46.904 348 11327.76 16.64 56955.50 88888.00 2016-12-13 23:44:47.404 348 11327.80 16.64 56955.47 88888.00 2016-12-13 23:44:47.904 348 11327.80 16.58 56955.45 88888.00 2016-12-13 23:44:48.404 348 11327.81 16.52 56955.43 88888.00 2016-12-13 23:44:48.904 348 11327.87 16.47 56955.48 88888.00 2016-12-13 23:44:49.404 348 11327.78 16.46 56955.48 88888.00 2016-12-13 23:44:49.904 348 11327.80 16.47 56955.51 88888.00 2016-12-13 23:44:50.404 348 11327.89 16.47 56955.45 88888.00 2016-12-13 23:44:50.904 348 11327.87 16.42 56955.44 88888.00 2016-12-13 23:44:51.404 348 11327.80 16.69 56955.47 88888.00 2016-12-13 23:44:51.904 348 11327.89 17.30 56955.41 88888.00 2016-12-13 23:44:52.404 348 11327.94 16.81 56955.35 88888.00 2016-12-13 23:44:52.904 348 11327.88 16.48 56955.34 88888.00 2016-12-13 23:44:53.404 348 11327.92 16.47 56955.32 88888.00 2016-12-13 23:44:53.904 348 11327.93 16.49 56955.34 88888.00 2016-12-13 23:44:54.404 348 11327.89 16.51 56955.34 88888.00 2016-12-13 23:44:54.904 348 11327.87 16.65 56955.36 88888.00 2016-12-13 23:44:55.404 348 11327.99 16.94 56955.36 88888.00 2016-12-13 23:44:55.904 348 11327.95 16.81 56955.30 88888.00 2016-12-13 23:44:56.404 348 11327.95 16.55 56955.30 88888.00 2016-12-13 23:44:56.904 348 11327.99 16.52 56955.32 88888.00 2016-12-13 23:44:57.404 348 11328.02 16.53 56955.30 88888.00 2016-12-13 23:44:57.904 348 11328.03 16.52 56955.28 88888.00 2016-12-13 23:44:58.404 348 11328.01 16.52 56955.24 88888.00 2016-12-13 23:44:58.904 348 11328.00 16.59 56955.21 88888.00 2016-12-13 23:44:59.404 348 11327.97 17.28 56955.25 88888.00 2016-12-13 23:44:59.904 348 11327.99 17.55 56955.30 88888.00 2016-12-13 23:45:00.404 348 11328.02 17.58 56955.28 88888.00 2016-12-13 23:45:00.904 348 11328.01 17.16 56955.29 88888.00 2016-12-13 23:45:01.404 348 11328.03 16.61 56955.30 88888.00 2016-12-13 23:45:01.904 348 11328.04 16.49 56955.28 88888.00 2016-12-13 23:45:02.404 348 11327.97 16.46 56955.29 88888.00 2016-12-13 23:45:02.904 348 11328.00 16.46 56955.30 88888.00 2016-12-13 23:45:03.404 348 11328.06 16.51 56955.28 88888.00 2016-12-13 23:45:03.904 348 11328.04 16.46 56955.27 88888.00 2016-12-13 23:45:04.404 348 11328.00 16.47 56955.27 88888.00 2016-12-13 23:45:04.904 348 11328.07 16.49 56955.25 88888.00 2016-12-13 23:45:05.404 348 11328.08 16.51 56955.28 88888.00 2016-12-13 23:45:05.904 348 11328.04 16.48 56955.27 88888.00 2016-12-13 23:45:06.404 348 11328.07 16.49 56955.31 88888.00 2016-12-13 23:45:06.904 348 11328.14 16.53 56955.31 88888.00 2016-12-13 23:45:07.404 348 11328.09 16.52 56955.25 88888.00 2016-12-13 23:45:07.904 348 11328.10 16.54 56955.25 88888.00 2016-12-13 23:45:08.404 348 11328.15 16.52 56955.28 88888.00 2016-12-13 23:45:08.904 348 11328.10 16.53 56955.23 88888.00 2016-12-13 23:45:09.404 348 11328.09 16.49 56955.23 88888.00 2016-12-13 23:45:09.904 348 11328.15 16.47 56955.24 88888.00 2016-12-13 23:45:10.404 348 11328.15 16.45 56955.21 88888.00 2016-12-13 23:45:10.904 348 11328.14 16.45 56955.25 88888.00 2016-12-13 23:45:11.404 348 11328.16 16.44 56955.27 88888.00 2016-12-13 23:45:11.904 348 11328.18 16.45 56955.27 88888.00 2016-12-13 23:45:12.404 348 11328.17 16.44 56955.21 88888.00 2016-12-13 23:45:12.904 348 11328.16 16.45 56955.18 88888.00 2016-12-13 23:45:13.404 348 11328.21 16.46 56955.15 88888.00 2016-12-13 23:45:13.904 348 11328.17 16.47 56955.16 88888.00 2016-12-13 23:45:14.404 348 11328.17 16.78 56955.18 88888.00 2016-12-13 23:45:14.904 348 11328.24 16.98 56955.15 88888.00 2016-12-13 23:45:15.404 348 11328.17 16.96 56955.18 88888.00 2016-12-13 23:45:15.904 348 11328.17 16.94 56955.25 88888.00 2016-12-13 23:45:16.404 348 11328.21 16.89 56955.25 88888.00 2016-12-13 23:45:16.904 348 11328.20 16.87 56955.24 88888.00 2016-12-13 23:45:17.404 348 11328.17 16.89 56955.21 88888.00 2016-12-13 23:45:17.904 348 11328.22 16.93 56955.21 88888.00 2016-12-13 23:45:18.404 348 11328.22 16.80 56955.27 88888.00 2016-12-13 23:45:18.904 348 11328.14 16.75 56955.27 88888.00 2016-12-13 23:45:19.404 348 11328.17 16.51 56955.24 88888.00 2016-12-13 23:45:19.904 348 11328.23 16.62 56955.28 88888.00 2016-12-13 23:45:20.404 348 11328.22 16.99 56955.25 88888.00 2016-12-13 23:45:20.904 348 11328.20 16.82 56955.21 88888.00 2016-12-13 23:45:21.404 348 11328.26 16.54 56955.24 88888.00 2016-12-13 23:45:21.904 348 11328.23 16.61 56955.24 88888.00 2016-12-13 23:45:22.405 348 11328.20 17.02 56955.24 88888.00 2016-12-13 23:45:22.905 348 11328.18 17.06 56955.23 88888.00 2016-12-13 23:45:23.405 348 11328.17 16.62 56955.22 88888.00 2016-12-13 23:45:23.905 348 11328.18 16.67 56955.25 88888.00 2016-12-13 23:45:24.405 348 11328.33 17.12 56955.25 88888.00 2016-12-13 23:45:24.905 348 11328.29 17.01 56955.23 88888.00 2016-12-13 23:45:25.405 348 11328.21 17.00 56955.25 88888.00 2016-12-13 23:45:25.905 348 11328.24 16.86 56955.23 88888.00 2016-12-13 23:45:26.405 348 11328.24 16.52 56955.25 88888.00 2016-12-13 23:45:26.905 348 11328.20 16.41 56955.23 88888.00 2016-12-13 23:45:27.405 348 11328.20 16.40 56955.21 88888.00 2016-12-13 23:45:27.905 348 11328.18 16.45 56955.21 88888.00 2016-12-13 23:45:28.405 348 11328.23 16.46 56955.25 88888.00 2016-12-13 23:45:28.905 348 11328.21 16.55 56955.27 88888.00 2016-12-13 23:45:29.405 348 11328.21 16.92 56955.24 88888.00 2016-12-13 23:45:29.905 348 11328.18 17.14 56955.24 88888.00 2016-12-13 23:45:30.405 348 11328.15 16.89 56955.22 88888.00 2016-12-13 23:45:30.905 348 11328.14 16.67 56955.23 88888.00 2016-12-13 23:45:31.405 348 11328.10 17.12 56955.23 88888.00 2016-12-13 23:45:31.905 348 11328.09 16.71 56955.18 88888.00 2016-12-13 23:45:32.405 348 11328.15 16.48 56955.17 88888.00 2016-12-13 23:45:32.905 348 11328.20 16.49 56955.18 88888.00 2016-12-13 23:45:33.405 348 11328.16 16.74 56955.19 88888.00 2016-12-13 23:45:33.905 348 11328.17 16.99 56955.16 88888.00 2016-12-13 23:45:34.405 348 11328.16 16.92 56955.15 88888.00 2016-12-13 23:45:34.905 348 11328.11 16.89 56955.15 88888.00 2016-12-13 23:45:35.405 348 11328.08 16.82 56955.09 88888.00 2016-12-13 23:45:35.905 348 11328.10 16.52 56955.08 88888.00 2016-12-13 23:45:36.405 348 11328.08 16.40 56955.08 88888.00 2016-12-13 23:45:36.905 348 11328.08 16.46 56955.08 88888.00 2016-12-13 23:45:37.405 348 11328.06 16.54 56955.09 88888.00 2016-12-13 23:45:37.905 348 11328.04 16.38 56955.10 88888.00 2016-12-13 23:45:38.405 348 11328.02 16.30 56955.09 88888.00 2016-12-13 23:45:38.905 348 11328.03 16.28 56955.06 88888.00 2016-12-13 23:45:39.405 348 11328.03 16.24 56954.99 88888.00 2016-12-13 23:45:39.905 348 11327.95 16.23 56955.02 88888.00 2016-12-13 23:45:40.405 348 11327.95 16.31 56955.02 88888.00 2016-12-13 23:45:40.905 348 11327.96 16.52 56954.98 88888.00 2016-12-13 23:45:41.405 348 11327.90 17.02 56954.97 88888.00 2016-12-13 23:45:41.905 348 11327.90 16.58 56954.91 88888.00 2016-12-13 23:45:42.405 348 11327.95 16.41 56954.95 88888.00 2016-12-13 23:45:42.905 348 11327.94 16.37 56954.96 88888.00 2016-12-13 23:45:43.405 348 11327.92 16.28 56954.93 88888.00 2016-12-13 23:45:43.905 348 11327.93 16.49 56954.96 88888.00 2016-12-13 23:45:44.405 348 11327.94 16.71 56954.96 88888.00 2016-12-13 23:45:44.905 348 11327.92 16.76 56954.97 88888.00 2016-12-13 23:45:45.405 348 11327.95 16.58 56954.98 88888.00 2016-12-13 23:45:45.905 348 11327.92 16.59 56954.95 88888.00 2016-12-13 23:45:46.405 348 11327.90 16.55 56954.92 88888.00 2016-12-13 23:45:46.905 348 11327.93 16.25 56954.92 88888.00 2016-12-13 23:45:47.405 348 11327.94 16.19 56954.86 88888.00 2016-12-13 23:45:47.905 348 11327.82 16.49 56954.83 88888.00 2016-12-13 23:45:48.405 348 11327.86 16.62 56954.84 88888.00 2016-12-13 23:45:48.905 348 11327.88 16.52 56954.86 88888.00 2016-12-13 23:45:49.405 348 11327.79 16.23 56954.84 88888.00 2016-12-13 23:45:49.905 348 11327.74 16.13 56954.83 88888.00 2016-12-13 23:45:50.405 348 11327.81 16.08 56954.81 88888.00 2016-12-13 23:45:50.905 348 11327.78 16.08 56954.81 88888.00 2016-12-13 23:45:51.405 348 11327.73 16.08 56954.83 88888.00 2016-12-13 23:45:51.905 348 11327.76 16.06 56954.80 88888.00 2016-12-13 23:45:52.405 348 11327.79 16.06 56954.77 88888.00 2016-12-13 23:45:52.905 348 11327.76 16.04 56954.77 88888.00 2016-12-13 23:45:53.405 348 11327.78 15.99 56954.78 88888.00 2016-12-13 23:45:53.905 348 11327.75 15.99 56954.78 88888.00 2016-12-13 23:45:54.405 348 11327.68 15.99 56954.73 88888.00 2016-12-13 23:45:54.905 348 11327.69 15.99 56954.74 88888.00 2016-12-13 23:45:55.405 348 11327.75 15.94 56954.74 88888.00 2016-12-13 23:45:55.905 348 11327.65 16.08 56954.77 88888.00 2016-12-13 23:45:56.405 348 11327.66 16.79 56954.73 88888.00 2016-12-13 23:45:56.905 348 11327.73 17.05 56954.71 88888.00 2016-12-13 23:45:57.405 348 11327.71 17.06 56954.76 88888.00 2016-12-13 23:45:57.905 348 11327.68 17.07 56954.76 88888.00 2016-12-13 23:45:58.405 348 11327.69 16.65 56954.74 88888.00 2016-12-13 23:45:58.905 348 11327.69 16.08 56954.70 88888.00 2016-12-13 23:45:59.405 348 11327.69 15.96 56954.68 88888.00 2016-12-13 23:45:59.905 348 11327.74 15.94 56954.71 88888.00 2016-12-13 23:46:00.405 348 11327.68 15.86 56954.68 88888.00 2016-12-13 23:46:00.905 348 11327.60 15.85 56954.66 88888.00 2016-12-13 23:46:01.405 348 11327.67 15.87 56954.61 88888.00 2016-12-13 23:46:01.905 348 11327.67 15.83 56954.64 88888.00 2016-12-13 23:46:02.405 348 11327.55 15.85 56954.68 88888.00 2016-12-13 23:46:02.905 348 11327.57 15.83 56954.67 88888.00 2016-12-13 23:46:03.405 348 11327.60 15.80 56954.68 88888.00 2016-12-13 23:46:03.905 348 11327.55 15.79 56954.64 88888.00 2016-12-13 23:46:04.405 348 11327.55 15.78 56954.67 88888.00 2016-12-13 23:46:04.905 348 11327.59 16.10 56954.66 88888.00 2016-12-13 23:46:05.405 348 11327.54 16.35 56954.68 88888.00 2016-12-13 23:46:05.905 348 11327.50 15.85 56954.71 88888.00 2016-12-13 23:46:06.405 348 11327.53 15.77 56954.74 88888.00 2016-12-13 23:46:06.905 348 11327.46 15.73 56954.70 88888.00 2016-12-13 23:46:07.405 348 11327.41 15.80 56954.71 88888.00 2016-12-13 23:46:07.905 348 11327.48 15.78 56954.72 88888.00 2016-12-13 23:46:08.405 348 11327.50 15.77 56954.74 88888.00 2016-12-13 23:46:08.905 348 11327.45 16.06 56954.76 88888.00 2016-12-13 23:46:09.405 348 11327.47 16.45 56954.74 88888.00 2016-12-13 23:46:09.905 348 11327.45 16.23 56954.74 88888.00 2016-12-13 23:46:10.405 348 11327.44 16.10 56954.70 88888.00 2016-12-13 23:46:10.905 348 11327.47 15.87 56954.66 88888.00 2016-12-13 23:46:11.405 348 11327.45 15.71 56954.68 88888.00 2016-12-13 23:46:11.905 348 11327.37 15.64 56954.68 88888.00 2016-12-13 23:46:12.405 348 11327.38 15.59 56954.61 88888.00 2016-12-13 23:46:12.905 348 11327.46 15.60 56954.59 88888.00 2016-12-13 23:46:13.405 348 11327.44 15.63 56954.63 88888.00 2016-12-13 23:46:13.905 348 11327.43 15.59 56954.65 88888.00 2016-12-13 23:46:14.405 348 11327.40 15.57 56954.67 88888.00 2016-12-13 23:46:14.905 348 11327.37 15.59 56954.64 88888.00 2016-12-13 23:46:15.405 348 11327.30 15.59 56954.64 88888.00 2016-12-13 23:46:15.905 348 11327.34 15.57 56954.67 88888.00 2016-12-13 23:46:16.405 348 11327.33 15.55 56954.68 88888.00 2016-12-13 23:46:16.905 348 11327.31 15.58 56954.60 88888.00 2016-12-13 23:46:17.405 348 11327.32 15.55 56954.57 88888.00 2016-12-13 23:46:17.905 348 11327.33 15.58 56954.59 88888.00 2016-12-13 23:46:18.405 348 11327.29 15.59 56954.58 88888.00 2016-12-13 23:46:18.905 348 11327.25 15.56 56954.63 88888.00 2016-12-13 23:46:19.405 348 11327.27 15.51 56954.61 88888.00 2016-12-13 23:46:19.905 348 11327.29 15.92 56954.57 88888.00 2016-12-13 23:46:20.405 348 11327.26 16.48 56954.60 88888.00 2016-12-13 23:46:20.905 348 11327.27 16.59 56954.63 88888.00 2016-12-13 23:46:21.405 348 11327.29 16.57 56954.63 88888.00 2016-12-13 23:46:21.905 348 11327.19 16.31 56954.68 88888.00 2016-12-13 23:46:22.405 348 11327.19 16.37 56954.66 88888.00 2016-12-13 23:46:22.905 348 11327.20 16.20 56954.64 88888.00 2016-12-13 23:46:23.405 348 11327.19 15.57 56954.68 88888.00 2016-12-13 23:46:23.905 348 11327.22 15.43 56954.66 88888.00 2016-12-13 23:46:24.405 348 11327.22 15.45 56954.67 88888.00 2016-12-13 23:46:24.905 348 11327.20 15.44 56954.67 88888.00 2016-12-13 23:46:25.405 348 11327.19 15.43 56954.70 88888.00 2016-12-13 23:46:25.905 348 11327.22 15.84 56954.72 88888.00 2016-12-13 23:46:26.405 348 11327.16 16.08 56954.73 88888.00 2016-12-13 23:46:26.905 348 11327.16 16.51 56954.71 88888.00 2016-12-13 23:46:27.405 348 11327.22 16.47 56954.70 88888.00 2016-12-13 23:46:27.905 348 11327.20 16.17 56954.70 88888.00 2016-12-13 23:46:28.405 348 11327.16 16.41 56954.73 88888.00 2016-12-13 23:46:28.905 348 11327.13 16.47 56954.74 88888.00 2016-12-13 23:46:29.405 348 11327.17 16.54 56954.70 88888.00 2016-12-13 23:46:29.905 348 11327.12 16.59 56954.72 88888.00 2016-12-13 23:46:30.405 348 11327.15 16.59 56954.74 88888.00 2016-12-13 23:46:30.905 348 11327.19 16.49 56954.83 88888.00 2016-12-13 23:46:31.405 348 11327.13 16.31 56954.83 88888.00 2016-12-13 23:46:31.905 348 11327.08 15.96 56954.84 88888.00 2016-12-13 23:46:32.405 348 11327.08 15.90 56954.85 88888.00 2016-12-13 23:46:32.905 348 11327.05 15.99 56954.85 88888.00 2016-12-13 23:46:33.405 348 11327.08 15.85 56954.87 88888.00 2016-12-13 23:46:33.905 348 11327.13 15.85 56954.87 88888.00 2016-12-13 23:46:34.405 348 11327.08 15.90 56954.86 88888.00 2016-12-13 23:46:34.905 348 11327.03 16.07 56954.92 88888.00 2016-12-13 23:46:35.405 348 11327.02 15.91 56954.93 88888.00 2016-12-13 23:46:35.905 348 11327.03 15.90 56954.93 88888.00 2016-12-13 23:46:36.405 348 11327.03 15.71 56954.92 88888.00 2016-12-13 23:46:36.905 348 11327.03 15.56 56954.97 88888.00 2016-12-13 23:46:37.405 348 11327.06 15.47 56954.96 88888.00 2016-12-13 23:46:37.905 348 11327.05 15.51 56955.02 88888.00 2016-12-13 23:46:38.405 348 11327.08 15.51 56955.06 88888.00 2016-12-13 23:46:38.905 348 11327.12 15.47 56955.06 88888.00 2016-12-13 23:46:39.405 348 11327.08 15.89 56955.10 88888.00 2016-12-13 23:46:39.905 348 11327.11 15.99 56955.11 88888.00 2016-12-13 23:46:40.405 348 11327.12 16.00 56955.05 88888.00 2016-12-13 23:46:40.905 348 11327.11 15.67 56955.09 88888.00 2016-12-13 23:46:41.405 348 11327.13 15.60 56955.11 88888.00 2016-12-13 23:46:41.905 348 11327.17 15.71 56955.10 88888.00 2016-12-13 23:46:42.405 348 11327.13 16.30 56955.10 88888.00 2016-12-13 23:46:42.905 348 11327.09 16.14 56955.12 88888.00 2016-12-13 23:46:43.405 348 11327.16 15.70 56955.12 88888.00 2016-12-13 23:46:43.905 348 11327.20 15.57 56955.13 88888.00 2016-12-13 23:46:44.405 348 11327.12 15.56 56955.18 88888.00 2016-12-13 23:46:44.905 348 11327.13 15.57 56955.18 88888.00 2016-12-13 23:46:45.405 348 11327.17 15.65 56955.15 88888.00 2016-12-13 23:46:45.905 348 11327.13 16.14 56955.18 88888.00 2016-12-13 23:46:46.405 348 11327.09 16.58 56955.22 88888.00 2016-12-13 23:46:46.905 348 11327.11 16.07 56955.22 88888.00 2016-12-13 23:46:47.405 348 11327.15 15.86 56955.25 88888.00 2016-12-13 23:46:47.905 348 11327.13 16.21 56955.29 88888.00 2016-12-13 23:46:48.405 348 11327.16 16.17 56955.31 88888.00 2016-12-13 23:46:48.905 348 11327.13 16.44 56955.35 88888.00 2016-12-13 23:46:49.405 348 11327.11 16.53 56955.34 88888.00 2016-12-13 23:46:49.905 348 11327.18 16.66 56955.36 88888.00 2016-12-13 23:46:50.405 348 11327.23 16.64 56955.40 88888.00 2016-12-13 23:46:50.905 348 11327.20 16.37 56955.44 88888.00 2016-12-13 23:46:51.405 348 11327.20 16.10 56955.49 88888.00 2016-12-13 23:46:51.905 348 11327.23 16.40 56955.50 88888.00 2016-12-13 23:46:52.405 348 11327.20 16.20 56955.55 88888.00 2016-12-13 23:46:52.905 348 11327.17 16.04 56955.54 88888.00 2016-12-13 23:46:53.405 348 11327.16 15.99 56955.56 88888.00 2016-12-13 23:46:53.905 348 11327.17 15.93 56955.58 88888.00 2016-12-13 23:46:54.405 348 11327.17 15.91 56955.60 88888.00 2016-12-13 23:46:54.905 348 11327.23 15.92 56955.58 88888.00 2016-12-13 23:46:55.405 348 11327.22 16.11 56955.60 88888.00 2016-12-13 23:46:55.905 348 11327.18 16.45 56955.63 88888.00 2016-12-13 23:46:56.405 348 11327.25 16.41 56955.61 88888.00 2016-12-13 23:46:56.905 348 11327.24 16.67 56955.63 88888.00 2016-12-13 23:46:57.405 348 11327.19 16.94 56955.61 88888.00 2016-12-13 23:46:57.905 348 11327.25 16.96 56955.63 88888.00 2016-12-13 23:46:58.405 348 11327.29 16.99 56955.62 88888.00 2016-12-13 23:46:58.905 348 11327.27 16.75 56955.63 88888.00 2016-12-13 23:46:59.405 348 11327.27 16.49 56955.68 88888.00 2016-12-13 23:46:59.905 348 11327.30 16.49 56955.68 88888.00 2016-12-13 23:47:00.405 348 11327.25 16.51 56955.70 88888.00 2016-12-13 23:47:00.905 348 11327.25 16.35 56955.75 88888.00 2016-12-13 23:47:01.405 348 11327.29 16.12 56955.77 88888.00 2016-12-13 23:47:01.905 348 11327.25 16.33 56955.77 88888.00 2016-12-13 23:47:02.405 348 11327.30 16.41 56955.81 88888.00 2016-12-13 23:47:02.905 348 11327.34 16.30 56955.85 88888.00 2016-12-13 23:47:03.405 348 11327.31 16.44 56955.81 88888.00 2016-12-13 23:47:03.905 348 11327.27 16.73 56955.82 88888.00 2016-12-13 23:47:04.405 348 11327.33 16.88 56955.83 88888.00 2016-12-13 23:47:04.905 348 11327.37 16.53 56955.87 88888.00 2016-12-13 23:47:05.405 348 11327.30 16.34 56955.86 88888.00 2016-12-13 23:47:05.905 348 11327.34 16.12 56955.86 88888.00 2016-12-13 23:47:06.405 348 11327.37 16.08 56955.90 88888.00 2016-12-13 23:47:06.905 348 11327.32 16.08 56955.88 88888.00 2016-12-13 23:47:07.405 348 11327.32 16.12 56955.89 88888.00 2016-12-13 23:47:07.905 348 11327.33 16.26 56955.93 88888.00 2016-12-13 23:47:08.405 348 11327.29 16.88 56955.96 88888.00 2016-12-13 23:47:08.905 348 11327.31 17.15 56955.96 88888.00 2016-12-13 23:47:09.405 348 11327.37 16.67 56955.92 88888.00 2016-12-13 23:47:09.905 348 11327.34 16.17 56955.94 88888.00 2016-12-13 23:47:10.405 348 11327.30 16.13 56955.94 88888.00 2016-12-13 23:47:10.905 348 11327.33 16.60 56955.98 88888.00 2016-12-13 23:47:11.405 348 11327.32 16.40 56956.00 88888.00 2016-12-13 23:47:11.905 348 11327.32 16.73 56956.03 88888.00 2016-12-13 23:47:12.405 348 11327.32 16.75 56956.03 88888.00 2016-12-13 23:47:12.905 348 11327.36 16.32 56956.00 88888.00 2016-12-13 23:47:13.405 348 11327.29 16.27 56955.96 88888.00 2016-12-13 23:47:13.905 348 11327.29 16.31 56955.96 88888.00 2016-12-13 23:47:14.405 348 11327.33 16.24 56955.99 88888.00 2016-12-13 23:47:14.905 348 11327.32 16.18 56956.00 88888.00 2016-12-13 23:47:15.405 348 11327.31 16.25 56956.00 88888.00 2016-12-13 23:47:15.905 348 11327.32 16.71 56956.01 88888.00 2016-12-13 23:47:16.405 348 11327.30 16.47 56955.98 88888.00 2016-12-13 23:47:16.905 348 11327.33 16.31 56955.99 88888.00 2016-12-13 23:47:17.405 348 11327.36 16.25 56956.00 88888.00 2016-12-13 23:47:17.905 348 11327.32 16.27 56956.01 88888.00 2016-12-13 23:47:18.405 348 11327.31 16.28 56956.03 88888.00 2016-12-13 23:47:18.905 348 11327.32 16.53 56956.03 88888.00 2016-12-13 23:47:19.405 348 11327.32 16.58 56955.94 88888.00 2016-12-13 23:47:19.905 348 11327.29 16.45 56955.95 88888.00 2016-12-13 23:47:20.405 348 11327.30 16.39 56955.99 88888.00 2016-12-13 23:47:20.905 348 11327.37 16.37 56956.01 88888.00 2016-12-13 23:47:21.405 348 11327.36 16.38 56956.05 88888.00 2016-12-13 23:47:21.905 348 11327.33 16.58 56956.03 88888.00 2016-12-13 23:47:22.405 348 11327.34 16.40 56955.95 88888.00 2016-12-13 23:47:22.905 348 11327.32 16.40 56955.94 88888.00 2016-12-13 23:47:23.405 348 11327.31 16.40 56956.01 88888.00 2016-12-13 23:47:23.905 348 11327.32 16.31 56956.03 88888.00 2016-12-13 23:47:24.405 348 11327.36 16.27 56956.06 88888.00 2016-12-13 23:47:24.905 348 11327.34 16.28 56956.06 88888.00 2016-12-13 23:47:25.405 348 11327.39 16.59 56956.11 88888.00 2016-12-13 23:47:25.905 348 11327.41 16.58 56956.12 88888.00 2016-12-13 23:47:26.405 348 11327.38 16.44 56956.13 88888.00 2016-12-13 23:47:26.905 348 11327.37 16.46 56956.08 88888.00 2016-12-13 23:47:27.405 348 11327.39 16.54 56956.07 88888.00 2016-12-13 23:47:27.905 348 11327.40 16.75 56956.03 88888.00 2016-12-13 23:47:28.405 348 11327.44 16.65 56956.02 88888.00 2016-12-13 23:47:28.905 348 11327.50 16.72 56956.02 88888.00 2016-12-13 23:47:29.405 348 11327.48 16.98 56956.01 88888.00 2016-12-13 23:47:29.905 348 11327.40 16.72 56956.07 88888.00 2016-12-13 23:47:30.405 348 11327.44 16.59 56956.05 88888.00 2016-12-13 23:47:30.905 348 11327.40 16.61 56956.02 88888.00 2016-12-13 23:47:31.405 348 11327.38 17.09 56956.01 88888.00 2016-12-13 23:47:31.905 348 11327.46 17.49 56956.03 88888.00 2016-12-13 23:47:32.405 348 11327.44 17.28 56956.05 88888.00 2016-12-13 23:47:32.905 348 11327.40 17.22 56956.03 88888.00 2016-12-13 23:47:33.405 348 11327.46 17.13 56956.01 88888.00 2016-12-13 23:47:33.905 348 11327.45 16.89 56955.99 88888.00 2016-12-13 23:47:34.405 348 11327.44 16.80 56955.96 88888.00 2016-12-13 23:47:34.905 348 11327.40 16.65 56955.96 88888.00 2016-12-13 23:47:35.405 348 11327.46 16.66 56956.00 88888.00 2016-12-13 23:47:35.905 348 11327.46 16.58 56956.00 88888.00 2016-12-13 23:47:36.405 348 11327.46 16.55 56956.02 88888.00 2016-12-13 23:47:36.905 348 11327.50 16.55 56955.99 88888.00 2016-12-13 23:47:37.405 348 11327.46 16.55 56956.00 88888.00 2016-12-13 23:47:37.905 348 11327.46 16.57 56956.01 88888.00 2016-12-13 23:47:38.405 348 11327.53 16.60 56956.02 88888.00 2016-12-13 23:47:38.905 348 11327.51 16.62 56955.96 88888.00 2016-12-13 23:47:39.405 348 11327.50 16.65 56955.92 88888.00 2016-12-13 23:47:39.905 348 11327.52 16.66 56955.92 88888.00 2016-12-13 23:47:40.405 348 11327.58 16.62 56955.94 88888.00 2016-12-13 23:47:40.905 348 11327.51 16.66 56955.93 88888.00 2016-12-13 23:47:41.405 348 11327.47 16.72 56955.99 88888.00 2016-12-13 23:47:41.905 348 11327.57 16.74 56956.00 88888.00 2016-12-13 23:47:42.405 348 11327.52 16.74 56956.00 88888.00 2016-12-13 23:47:42.905 348 11327.50 16.71 56956.05 88888.00 2016-12-13 23:47:43.405 348 11327.55 16.72 56955.99 88888.00 2016-12-13 23:47:43.905 348 11327.53 16.72 56956.01 88888.00 2016-12-13 23:47:44.405 348 11327.50 16.74 56956.03 88888.00 2016-12-13 23:47:44.905 348 11327.59 16.81 56956.01 88888.00 2016-12-13 23:47:45.405 348 11327.62 17.42 56955.99 88888.00 2016-12-13 23:47:45.905 348 11327.57 17.76 56956.01 88888.00 2016-12-13 23:47:46.405 348 11327.54 17.87 56956.03 88888.00 2016-12-13 23:47:46.905 348 11327.58 17.40 56956.05 88888.00 2016-12-13 23:47:47.405 348 11327.54 17.14 56956.03 88888.00 2016-12-13 23:47:47.905 348 11327.58 17.44 56956.01 88888.00 2016-12-13 23:47:48.405 348 11327.59 17.23 56956.02 88888.00 2016-12-13 23:47:48.905 348 11327.57 17.21 56956.07 88888.00 2016-12-13 23:47:49.405 348 11327.54 17.32 56956.08 88888.00 2016-12-13 23:47:49.905 348 11327.58 17.42 56956.07 88888.00 2016-12-13 23:47:50.405 348 11327.60 17.43 56956.07 88888.00 2016-12-13 23:47:50.905 348 11327.60 17.08 56956.08 88888.00 2016-12-13 23:47:51.405 348 11327.62 16.88 56956.05 88888.00 2016-12-13 23:47:51.905 348 11327.62 17.13 56956.00 88888.00 2016-12-13 23:47:52.405 348 11327.58 17.58 56956.05 88888.00 2016-12-13 23:47:52.905 348 11327.62 17.50 56956.01 88888.00 2016-12-13 23:47:53.405 348 11327.64 17.39 56955.96 88888.00 2016-12-13 23:47:53.905 348 11327.54 17.44 56955.96 88888.00 2016-12-13 23:47:54.405 348 11327.59 17.46 56956.00 88888.00 2016-12-13 23:47:54.905 348 11327.62 17.32 56955.99 88888.00 2016-12-13 23:47:55.405 348 11327.60 17.36 56956.01 88888.00 2016-12-13 23:47:55.905 348 11327.59 17.12 56956.03 88888.00 2016-12-13 23:47:56.405 348 11327.64 16.96 56956.01 88888.00 2016-12-13 23:47:56.905 348 11327.57 16.91 56955.96 88888.00 2016-12-13 23:47:57.405 348 11327.57 16.95 56955.94 88888.00 2016-12-13 23:47:57.905 348 11327.67 16.94 56955.96 88888.00 2016-12-13 23:47:58.405 348 11327.66 16.94 56955.99 88888.00 2016-12-13 23:47:58.905 348 11327.62 17.02 56955.94 88888.00 2016-12-13 23:47:59.405 348 11327.67 17.03 56955.89 88888.00 2016-12-13 23:47:59.905 348 11327.68 17.02 56955.85 88888.00 2016-12-13 23:48:00.405 348 11327.61 17.05 56955.85 88888.00 2016-12-13 23:48:00.905 348 11327.64 17.08 56955.86 88888.00 2016-12-13 23:48:01.405 348 11327.66 17.07 56955.82 88888.00 2016-12-13 23:48:01.905 348 11327.65 17.06 56955.82 88888.00 2016-12-13 23:48:02.405 348 11327.61 17.09 56955.89 88888.00 2016-12-13 23:48:02.905 348 11327.64 17.09 56955.89 88888.00 2016-12-13 23:48:03.405 348 11327.66 17.09 56955.86 88888.00 2016-12-13 23:48:03.905 348 11327.69 17.10 56955.80 88888.00 2016-12-13 23:48:04.405 348 11327.68 17.09 56955.80 88888.00 2016-12-13 23:48:04.905 348 11327.60 17.08 56955.80 88888.00 2016-12-13 23:48:05.405 348 11327.62 17.10 56955.80 88888.00 2016-12-13 23:48:05.905 348 11327.72 17.09 56955.85 88888.00 2016-12-13 23:48:06.405 348 11327.79 17.33 56955.85 88888.00 2016-12-13 23:48:06.905 348 11327.67 17.81 56955.92 88888.00 2016-12-13 23:48:07.405 348 11327.69 17.62 56955.95 88888.00 2016-12-13 23:48:07.905 348 11327.68 17.50 56955.94 88888.00 2016-12-13 23:48:08.405 348 11327.60 17.40 56955.92 88888.00 2016-12-13 23:48:08.905 348 11327.64 17.58 56955.85 88888.00 2016-12-13 23:48:09.405 348 11327.72 17.61 56955.79 88888.00 2016-12-13 23:48:09.905 348 11327.67 17.70 56955.75 88888.00 2016-12-13 23:48:10.405 348 11327.65 17.74 56955.76 88888.00 2016-12-13 23:48:10.905 348 11327.72 17.58 56955.75 88888.00 2016-12-13 23:48:11.405 348 11327.69 17.26 56955.77 88888.00 2016-12-13 23:48:11.905 348 11327.64 17.20 56955.77 88888.00 2016-12-13 23:48:12.406 348 11327.64 17.19 56955.81 88888.00 2016-12-13 23:48:12.906 348 11327.59 17.17 56955.81 88888.00 2016-12-13 23:48:13.406 348 11327.58 17.20 56955.77 88888.00 2016-12-13 23:48:13.906 348 11327.66 17.21 56955.82 88888.00 2016-12-13 23:48:14.406 348 11327.66 17.23 56955.79 88888.00 2016-12-13 23:48:14.906 348 11327.65 17.25 56955.76 88888.00 2016-12-13 23:48:15.406 348 11327.65 17.23 56955.72 88888.00 2016-12-13 23:48:15.906 348 11327.68 17.20 56955.69 88888.00 2016-12-13 23:48:16.406 348 11327.62 17.19 56955.68 88888.00 2016-12-13 23:48:16.906 348 11327.69 17.22 56955.69 88888.00 2016-12-13 23:48:17.406 348 11327.73 17.25 56955.67 88888.00 2016-12-13 23:48:17.906 348 11327.68 17.48 56955.66 88888.00 2016-12-13 23:48:18.406 348 11327.67 17.73 56955.72 88888.00 2016-12-13 23:48:18.906 348 11327.68 17.77 56955.70 88888.00 2016-12-13 23:48:19.406 348 11327.71 17.84 56955.67 88888.00 2016-12-13 23:48:19.906 348 11327.65 17.80 56955.67 88888.00 2016-12-13 23:48:20.406 348 11327.67 17.54 56955.66 88888.00 2016-12-13 23:48:20.906 348 11327.65 17.36 56955.63 88888.00 2016-12-13 23:48:21.406 348 11327.60 17.30 56955.64 88888.00 2016-12-13 23:48:21.906 348 11327.66 17.84 56955.68 88888.00 2016-12-13 23:48:22.406 348 11327.66 17.92 56955.63 88888.00 2016-12-13 23:48:22.906 348 11327.64 17.76 56955.62 88888.00 2016-12-13 23:48:23.406 348 11327.68 17.64 56955.58 88888.00 2016-12-13 23:48:23.906 348 11327.72 17.30 56955.55 88888.00 2016-12-13 23:48:24.406 348 11327.66 17.34 56955.55 88888.00 2016-12-13 23:48:24.906 348 11327.62 17.70 56955.57 88888.00 2016-12-13 23:48:25.406 348 11327.67 17.44 56955.55 88888.00 2016-12-13 23:48:25.906 348 11327.69 17.42 56955.58 88888.00 2016-12-13 23:48:26.406 348 11327.71 17.47 56955.56 88888.00 2016-12-13 23:48:26.906 348 11327.74 17.40 56955.56 88888.00 2016-12-13 23:48:27.406 348 11327.71 17.37 56955.55 88888.00 2016-12-13 23:48:27.906 348 11327.65 17.34 56955.51 88888.00 2016-12-13 23:48:28.406 348 11327.69 17.37 56955.50 88888.00 2016-12-13 23:48:28.906 348 11327.75 17.49 56955.54 88888.00 2016-12-13 23:48:29.406 348 11327.74 18.00 56955.55 88888.00 2016-12-13 23:48:29.906 348 11327.69 18.02 56955.56 88888.00 2016-12-13 23:48:30.406 348 11327.75 18.02 56955.56 88888.00 2016-12-13 23:48:30.906 348 11327.72 18.08 56955.53 88888.00 2016-12-13 23:48:31.406 348 11327.71 17.84 56955.49 88888.00 2016-12-13 23:48:31.906 348 11327.75 18.02 56955.51 88888.00 2016-12-13 23:48:32.406 348 11327.73 18.03 56955.53 88888.00 2016-12-13 23:48:32.906 348 11327.60 17.98 56955.54 88888.00 2016-12-13 23:48:33.406 348 11327.64 18.08 56955.58 88888.00 2016-12-13 23:48:33.906 348 11327.64 17.94 56955.63 88888.00 2016-12-13 23:48:34.406 348 11327.61 18.02 56955.63 88888.00 2016-12-13 23:48:34.906 348 11327.62 18.30 56955.63 88888.00 2016-12-13 23:48:35.406 348 11327.69 18.37 56955.66 88888.00 2016-12-13 23:48:35.906 348 11327.67 18.29 56955.62 88888.00 2016-12-13 23:48:36.406 348 11327.65 17.91 56955.56 88888.00 2016-12-13 23:48:36.906 348 11327.67 17.91 56955.58 88888.00 2016-12-13 23:48:37.406 348 11327.67 17.70 56955.63 88888.00 2016-12-13 23:48:37.906 348 11327.61 17.53 56955.63 88888.00 2016-12-13 23:48:38.406 348 11327.68 17.54 56955.64 88888.00 2016-12-13 23:48:38.906 348 11327.69 17.50 56955.69 88888.00 2016-12-13 23:48:39.406 348 11327.62 18.03 56955.72 88888.00 2016-12-13 23:48:39.906 348 11327.64 18.46 56955.68 88888.00 2016-12-13 23:48:40.406 348 11327.67 18.53 56955.73 88888.00 2016-12-13 23:48:40.906 348 11327.64 18.51 56955.73 88888.00 2016-12-13 23:48:41.406 348 11327.71 17.97 56955.69 88888.00 2016-12-13 23:48:41.906 348 11327.67 17.73 56955.67 88888.00 2016-12-13 23:48:42.406 348 11327.62 17.67 56955.62 88888.00 2016-12-13 23:48:42.906 348 11327.64 17.54 56955.68 88888.00 2016-12-13 23:48:43.406 348 11327.71 17.48 56955.70 88888.00 2016-12-13 23:48:43.906 348 11327.60 17.46 56955.68 88888.00 2016-12-13 23:48:44.406 348 11327.59 17.47 56955.66 88888.00 2016-12-13 23:48:44.906 348 11327.65 17.50 56955.64 88888.00 2016-12-13 23:48:45.406 348 11327.65 17.53 56955.61 88888.00 2016-12-13 23:48:45.906 348 11327.62 17.58 56955.62 88888.00 2016-12-13 23:48:46.406 348 11327.64 17.62 56955.64 88888.00 2016-12-13 23:48:46.906 348 11327.61 18.22 56955.68 88888.00 2016-12-13 23:48:47.406 348 11327.61 18.52 56955.72 88888.00 2016-12-13 23:48:47.906 348 11327.69 18.05 56955.68 88888.00 2016-12-13 23:48:48.406 348 11327.67 17.82 56955.69 88888.00 2016-12-13 23:48:48.906 348 11327.59 17.91 56955.69 88888.00 2016-12-13 23:48:49.406 348 11327.58 17.94 56955.72 88888.00 2016-12-13 23:48:49.906 348 11327.62 17.67 56955.72 88888.00 2016-12-13 23:48:50.406 348 11327.54 17.58 56955.67 88888.00 2016-12-13 23:48:50.906 348 11327.54 17.51 56955.66 88888.00 2016-12-13 23:48:51.406 348 11327.61 17.51 56955.66 88888.00 2016-12-13 23:48:51.906 348 11327.62 17.51 56955.64 88888.00 2016-12-13 23:48:52.406 348 11327.64 17.56 56955.64 88888.00 2016-12-13 23:48:52.906 348 11327.67 17.62 56955.63 88888.00 2016-12-13 23:48:53.406 348 11327.62 18.22 56955.62 88888.00 2016-12-13 23:48:53.906 348 11327.55 18.42 56955.61 88888.00 2016-12-13 23:48:54.406 348 11327.59 17.92 56955.60 88888.00 2016-12-13 23:48:54.906 348 11327.66 18.32 56955.58 88888.00 2016-12-13 23:48:55.406 348 11327.60 18.31 56955.57 88888.00 2016-12-13 23:48:55.906 348 11327.62 18.26 56955.55 88888.00 2016-12-13 23:48:56.406 348 11327.66 18.31 56955.50 88888.00 2016-12-13 23:48:56.906 348 11327.66 18.26 56955.50 88888.00 2016-12-13 23:48:57.406 348 11327.65 18.14 56955.50 88888.00 2016-12-13 23:48:57.906 348 11327.67 18.30 56955.44 88888.00 2016-12-13 23:48:58.406 348 11327.61 18.12 56955.38 88888.00 2016-12-13 23:48:58.906 348 11327.55 18.36 56955.45 88888.00 2016-12-13 23:48:59.406 348 11327.64 18.63 56955.44 88888.00 2016-12-13 23:48:59.906 348 11327.62 18.36 56955.43 88888.00 2016-12-13 23:49:00.406 348 11327.58 18.25 56955.41 88888.00 2016-12-13 23:49:00.906 348 11327.59 18.18 56955.37 88888.00 2016-12-13 23:49:01.406 348 11327.61 18.23 56955.38 88888.00 2016-12-13 23:49:01.906 348 11327.58 18.22 56955.35 88888.00 2016-12-13 23:49:02.406 348 11327.60 18.23 56955.35 88888.00 2016-12-13 23:49:02.906 348 11327.65 18.31 56955.34 88888.00 2016-12-13 23:49:03.406 348 11327.61 18.24 56955.28 88888.00 2016-12-13 23:49:03.906 348 11327.62 18.23 56955.25 88888.00 2016-12-13 23:49:04.406 348 11327.68 18.21 56955.24 88888.00 2016-12-13 23:49:04.906 348 11327.64 18.10 56955.25 88888.00 2016-12-13 23:49:05.406 348 11327.62 18.15 56955.30 88888.00 2016-12-13 23:49:05.906 348 11327.65 18.21 56955.27 88888.00 2016-12-13 23:49:06.406 348 11327.66 18.24 56955.27 88888.00 2016-12-13 23:49:06.906 348 11327.60 18.19 56955.25 88888.00 2016-12-13 23:49:07.406 348 11327.58 18.16 56955.18 88888.00 2016-12-13 23:49:07.906 348 11327.59 18.19 56955.19 88888.00 2016-12-13 23:49:08.406 348 11327.60 17.85 56955.19 88888.00 2016-12-13 23:49:08.906 348 11327.64 17.69 56955.13 88888.00 2016-12-13 23:49:09.406 348 11327.61 17.78 56955.15 88888.00 2016-12-13 23:49:09.906 348 11327.60 18.12 56955.19 88888.00 2016-12-13 23:49:10.406 348 11327.59 18.05 56955.15 88888.00 2016-12-13 23:49:10.906 348 11327.65 17.78 56955.13 88888.00 2016-12-13 23:49:11.406 348 11327.61 17.92 56955.09 88888.00 2016-12-13 23:49:11.906 348 11327.54 17.85 56955.10 88888.00 2016-12-13 23:49:12.406 348 11327.65 18.16 56955.15 88888.00 2016-12-13 23:49:12.906 348 11327.59 18.00 56955.16 88888.00 2016-12-13 23:49:13.406 348 11327.58 18.31 56955.19 88888.00 2016-12-13 23:49:13.906 348 11327.61 18.24 56955.17 88888.00 2016-12-13 23:49:14.406 348 11327.59 18.25 56955.18 88888.00 2016-12-13 23:49:14.906 348 11327.57 18.51 56955.16 88888.00 2016-12-13 23:49:15.406 348 11327.61 18.14 56955.10 88888.00 2016-12-13 23:49:15.906 348 11327.60 17.85 56955.04 88888.00 2016-12-13 23:49:16.406 348 11327.50 17.75 56955.04 88888.00 2016-12-13 23:49:16.906 348 11327.54 17.89 56955.04 88888.00 2016-12-13 23:49:17.406 348 11327.55 18.21 56955.03 88888.00 2016-12-13 23:49:17.906 348 11327.53 18.16 56954.98 88888.00 2016-12-13 23:49:18.406 348 11327.52 17.77 56954.95 88888.00 2016-12-13 23:49:18.906 348 11327.57 17.63 56954.95 88888.00 2016-12-13 23:49:19.406 348 11327.55 17.78 56954.95 88888.00 2016-12-13 23:49:19.906 348 11327.50 18.49 56954.93 88888.00 2016-12-13 23:49:20.406 348 11327.51 18.71 56954.93 88888.00 2016-12-13 23:49:20.906 348 11327.50 18.23 56954.89 88888.00 2016-12-13 23:49:21.406 348 11327.50 17.69 56954.92 88888.00 2016-12-13 23:49:21.906 348 11327.51 17.84 56954.92 88888.00 2016-12-13 23:49:22.406 348 11327.50 18.01 56954.96 88888.00 2016-12-13 23:49:22.906 348 11327.45 17.73 56954.97 88888.00 2016-12-13 23:49:23.406 348 11327.47 17.68 56954.95 88888.00 2016-12-13 23:49:23.906 348 11327.53 17.71 56954.93 88888.00 2016-12-13 23:49:24.406 348 11327.52 17.62 56955.00 88888.00 2016-12-13 23:49:24.906 348 11327.51 17.60 56954.99 88888.00 2016-12-13 23:49:25.406 348 11327.53 17.56 56954.97 88888.00 2016-12-13 23:49:25.906 348 11327.53 17.56 56954.91 88888.00 2016-12-13 23:49:26.406 348 11327.51 17.60 56954.90 88888.00 2016-12-13 23:49:26.906 348 11327.59 17.58 56954.91 88888.00 2016-12-13 23:49:27.406 348 11327.58 17.56 56954.91 88888.00 2016-12-13 23:49:27.906 348 11327.55 17.51 56954.89 88888.00 2016-12-13 23:49:28.406 348 11327.60 17.53 56954.87 88888.00 2016-12-13 23:49:28.906 348 11327.61 17.51 56954.87 88888.00 2016-12-13 23:49:29.406 348 11327.54 17.54 56954.87 88888.00 2016-12-13 23:49:29.906 348 11327.57 17.54 56954.89 88888.00 2016-12-13 23:49:30.406 348 11327.55 17.56 56954.87 88888.00 2016-12-13 23:49:30.906 348 11327.52 17.55 56954.87 88888.00 2016-12-13 23:49:31.406 348 11327.54 17.54 56954.90 88888.00 2016-12-13 23:49:31.906 348 11327.55 17.55 56954.89 88888.00 2016-12-13 23:49:32.406 348 11327.54 17.88 56954.89 88888.00 2016-12-13 23:49:32.906 348 11327.55 18.04 56954.87 88888.00 2016-12-13 23:49:33.406 348 11327.60 17.75 56954.87 88888.00 2016-12-13 23:49:33.906 348 11327.57 17.57 56954.84 88888.00 2016-12-13 23:49:34.406 348 11327.53 17.92 56954.86 88888.00 2016-12-13 23:49:34.906 348 11327.54 18.12 56954.87 88888.00 2016-12-13 23:49:35.406 348 11327.51 18.17 56954.91 88888.00 2016-12-13 23:49:35.906 348 11327.51 18.02 56954.95 88888.00 2016-12-13 23:49:36.406 348 11327.52 18.07 56954.93 88888.00 2016-12-13 23:49:36.906 348 11327.54 18.11 56954.93 88888.00 2016-12-13 23:49:37.406 348 11327.54 18.49 56954.95 88888.00 2016-12-13 23:49:37.906 348 11327.53 18.30 56954.95 88888.00 2016-12-13 23:49:38.406 348 11327.55 17.76 56954.91 88888.00 2016-12-13 23:49:38.906 348 11327.50 17.74 56954.90 88888.00 2016-12-13 23:49:39.406 348 11327.46 17.98 56954.87 88888.00 2016-12-13 23:49:39.906 348 11327.52 18.15 56954.90 88888.00 2016-12-13 23:49:40.406 348 11327.55 17.70 56954.91 88888.00 2016-12-13 23:49:40.906 348 11327.50 17.69 56954.91 88888.00 2016-12-13 23:49:41.406 348 11327.57 17.76 56954.90 88888.00 2016-12-13 23:49:41.906 348 11327.54 17.98 56954.91 88888.00 2016-12-13 23:49:42.406 348 11327.46 18.04 56954.90 88888.00 2016-12-13 23:49:42.906 348 11327.48 18.08 56954.91 88888.00 2016-12-13 23:49:43.406 348 11327.53 18.09 56954.95 88888.00 2016-12-13 23:49:43.906 348 11327.50 18.14 56954.97 88888.00 2016-12-13 23:49:44.406 348 11327.52 18.12 56954.96 88888.00 2016-12-13 23:49:44.906 348 11327.55 18.22 56954.95 88888.00 2016-12-13 23:49:45.406 348 11327.52 18.02 56954.91 88888.00 2016-12-13 23:49:45.906 348 11327.51 18.07 56954.92 88888.00 2016-12-13 23:49:46.406 348 11327.64 18.16 56954.97 88888.00 2016-12-13 23:49:46.906 348 11327.57 18.15 56954.96 88888.00 2016-12-13 23:49:47.406 348 11327.51 18.24 56954.91 88888.00 2016-12-13 23:49:47.906 348 11327.55 18.10 56954.91 88888.00 2016-12-13 23:49:48.406 348 11327.58 18.45 56954.92 88888.00 2016-12-13 23:49:48.906 348 11327.57 18.24 56954.91 88888.00 2016-12-13 23:49:49.406 348 11327.60 18.18 56954.95 88888.00 2016-12-13 23:49:49.906 348 11327.60 18.29 56954.96 88888.00 2016-12-13 23:49:50.406 348 11327.54 18.36 56954.97 88888.00 2016-12-13 23:49:50.906 348 11327.57 18.34 56954.99 88888.00 2016-12-13 23:49:51.406 348 11327.55 18.15 56954.98 88888.00 2016-12-13 23:49:51.906 348 11327.55 18.12 56954.97 88888.00 2016-12-13 23:49:52.406 348 11327.58 18.11 56955.02 88888.00 2016-12-13 23:49:52.906 348 11327.60 17.84 56955.02 88888.00 2016-12-13 23:49:53.406 348 11327.55 17.91 56955.03 88888.00 2016-12-13 23:49:53.906 348 11327.46 17.97 56955.00 88888.00 2016-12-13 23:49:54.406 348 11327.47 17.69 56955.02 88888.00 2016-12-13 23:49:54.906 348 11327.50 17.53 56954.99 88888.00 2016-12-13 23:49:55.406 348 11327.46 17.49 56954.97 88888.00 2016-12-13 23:49:55.906 348 11327.50 17.48 56954.97 88888.00 2016-12-13 23:49:56.406 348 11327.48 17.48 56954.95 88888.00 2016-12-13 23:49:56.906 348 11327.40 17.51 56954.92 88888.00 2016-12-13 23:49:57.406 348 11327.43 17.54 56954.92 88888.00 2016-12-13 23:49:57.906 348 11327.46 17.60 56954.89 88888.00 2016-12-13 23:49:58.406 348 11327.41 17.89 56954.86 88888.00 2016-12-13 23:49:58.906 348 11327.43 18.16 56954.83 88888.00 2016-12-13 23:49:59.406 348 11327.46 18.43 56954.81 88888.00 2016-12-13 23:49:59.906 348 11327.44 18.53 56954.85 88888.00 2016-12-13 23:50:00.406 348 11327.39 18.29 56954.86 88888.00 2016-12-13 23:50:00.906 348 11327.39 17.97 56954.90 88888.00 2016-12-13 23:50:01.406 348 11327.43 17.63 56954.87 88888.00 2016-12-13 23:50:01.906 348 11327.36 17.62 56954.84 88888.00 2016-12-13 23:50:02.406 348 11327.34 18.29 56954.85 88888.00 2016-12-13 23:50:02.906 348 11327.33 18.50 56954.87 88888.00 2016-12-13 23:50:03.406 348 11327.32 18.41 56954.81 88888.00 2016-12-13 23:50:03.906 348 11327.34 18.09 56954.80 88888.00 2016-12-13 23:50:04.406 348 11327.32 18.24 56954.80 88888.00 2016-12-13 23:50:04.906 348 11327.26 18.46 56954.79 88888.00 2016-12-13 23:50:05.406 348 11327.24 18.45 56954.80 88888.00 2016-12-13 23:50:05.906 348 11327.31 18.24 56954.76 88888.00 2016-12-13 23:50:06.406 348 11327.24 17.63 56954.74 88888.00 2016-12-13 23:50:06.906 348 11327.27 17.46 56954.66 88888.00 2016-12-13 23:50:07.406 348 11327.33 17.87 56954.63 88888.00 2016-12-13 23:50:07.906 348 11327.29 18.01 56954.61 88888.00 2016-12-13 23:50:08.406 348 11327.27 17.43 56954.63 88888.00 2016-12-13 23:50:08.906 348 11327.27 17.57 56954.61 88888.00 2016-12-13 23:50:09.406 348 11327.22 18.19 56954.58 88888.00 2016-12-13 23:50:09.906 348 11327.19 18.01 56954.58 88888.00 2016-12-13 23:50:10.406 348 11327.22 17.54 56954.55 88888.00 2016-12-13 23:50:10.906 348 11327.19 17.66 56954.60 88888.00 2016-12-13 23:50:11.406 348 11327.15 17.49 56954.64 88888.00 2016-12-13 23:50:11.906 348 11327.12 17.37 56954.60 88888.00 2016-12-13 23:50:12.406 348 11327.16 17.67 56954.60 88888.00 2016-12-13 23:50:12.906 348 11327.13 18.10 56954.58 88888.00 2016-12-13 23:50:13.406 348 11327.13 17.77 56954.60 88888.00 2016-12-13 23:50:13.906 348 11327.15 17.67 56954.59 88888.00 2016-12-13 23:50:14.406 348 11327.10 17.58 56954.59 88888.00 2016-12-13 23:50:14.906 348 11327.06 17.71 56954.59 88888.00 2016-12-13 23:50:15.406 348 11327.08 17.88 56954.58 88888.00 2016-12-13 23:50:15.906 348 11327.04 17.92 56954.60 88888.00 2016-12-13 23:50:16.406 348 11327.02 17.71 56954.61 88888.00 2016-12-13 23:50:16.906 348 11327.03 17.57 56954.60 88888.00 2016-12-13 23:50:17.406 348 11327.03 17.87 56954.59 88888.00 2016-12-13 23:50:17.906 348 11326.98 18.21 56954.59 88888.00 2016-12-13 23:50:18.406 348 11327.01 18.05 56954.58 88888.00 2016-12-13 23:50:18.906 348 11327.02 17.53 56954.54 88888.00 2016-12-13 23:50:19.406 348 11326.98 17.66 56954.57 88888.00 2016-12-13 23:50:19.906 348 11327.02 17.76 56954.55 88888.00 2016-12-13 23:50:20.406 348 11327.03 17.81 56954.54 88888.00 2016-12-13 23:50:20.906 348 11326.97 17.74 56954.47 88888.00 2016-12-13 23:50:21.406 348 11326.94 17.62 56954.48 88888.00 2016-12-13 23:50:21.906 348 11326.94 17.90 56954.50 88888.00 2016-12-13 23:50:22.406 348 11326.91 18.01 56954.48 88888.00 2016-12-13 23:50:22.906 348 11326.78 17.67 56954.41 88888.00 2016-12-13 23:50:23.406 348 11326.83 17.54 56954.46 88888.00 2016-12-13 23:50:23.906 348 11326.84 17.35 56954.45 88888.00 2016-12-13 23:50:24.406 348 11326.83 17.69 56954.46 88888.00 2016-12-13 23:50:24.906 348 11326.81 17.76 56954.47 88888.00 2016-12-13 23:50:25.406 348 11326.77 17.64 56954.40 88888.00 2016-12-13 23:50:25.906 348 11326.72 17.50 56954.40 88888.00 2016-12-13 23:50:26.406 348 11326.71 17.58 56954.45 88888.00 2016-12-13 23:50:26.906 348 11326.75 17.44 56954.41 88888.00 2016-12-13 23:50:27.406 348 11326.71 17.30 56954.39 88888.00 2016-12-13 23:50:27.906 348 11326.64 17.68 56954.39 88888.00 2016-12-13 23:50:28.406 348 11326.70 17.78 56954.41 88888.00 2016-12-13 23:50:28.906 348 11326.72 17.54 56954.44 88888.00 2016-12-13 23:50:29.406 348 11326.65 17.78 56954.40 88888.00 2016-12-13 23:50:29.906 348 11326.67 17.82 56954.40 88888.00 2016-12-13 23:50:30.406 348 11326.65 17.43 56954.41 88888.00 2016-12-13 23:50:30.906 348 11326.58 17.17 56954.44 88888.00 2016-12-13 23:50:31.406 348 11326.55 17.00 56954.44 88888.00 2016-12-13 23:50:31.906 348 11326.55 17.26 56954.41 88888.00 2016-12-13 23:50:32.406 348 11326.56 17.66 56954.40 88888.00 2016-12-13 23:50:32.906 348 11326.56 17.51 56954.41 88888.00 2016-12-13 23:50:33.406 348 11326.57 17.35 56954.47 88888.00 2016-12-13 23:50:33.906 348 11326.60 17.32 56954.48 88888.00 2016-12-13 23:50:34.406 348 11326.58 17.48 56954.52 88888.00 2016-12-13 23:50:34.906 348 11326.57 17.23 56954.53 88888.00 2016-12-13 23:50:35.406 348 11326.51 17.58 56954.50 88888.00 2016-12-13 23:50:35.906 348 11326.53 17.67 56954.50 88888.00 2016-12-13 23:50:36.406 348 11326.57 17.66 56954.47 88888.00 2016-12-13 23:50:36.906 348 11326.57 17.37 56954.45 88888.00 2016-12-13 23:50:37.406 348 11326.53 16.98 56954.46 88888.00 2016-12-13 23:50:37.906 348 11326.54 16.74 56954.44 88888.00 2016-12-13 23:50:38.406 348 11326.54 17.12 56954.45 88888.00 2016-12-13 23:50:38.906 348 11326.43 17.02 56954.42 88888.00 2016-12-13 23:50:39.406 348 11326.47 17.17 56954.45 88888.00 2016-12-13 23:50:39.906 348 11326.47 17.23 56954.50 88888.00 2016-12-13 23:50:40.406 348 11326.47 16.81 56954.47 88888.00 2016-12-13 23:50:40.906 348 11326.46 16.94 56954.46 88888.00 2016-12-13 23:50:41.406 348 11326.49 16.62 56954.45 88888.00 2016-12-13 23:50:41.906 348 11326.47 16.46 56954.46 88888.00 2016-12-13 23:50:42.406 348 11326.47 16.68 56954.51 88888.00 2016-12-13 23:50:42.906 348 11326.46 16.78 56954.51 88888.00 2016-12-13 23:50:43.406 348 11326.43 16.47 56954.48 88888.00 2016-12-13 23:50:43.906 348 11326.37 16.35 56954.51 88888.00 2016-12-13 23:50:44.406 348 11326.40 16.35 56954.53 88888.00 2016-12-13 23:50:44.906 348 11326.44 16.33 56954.54 88888.00 2016-12-13 23:50:45.406 348 11326.43 16.32 56954.57 88888.00 2016-12-13 23:50:45.906 348 11326.42 16.28 56954.59 88888.00 2016-12-13 23:50:46.406 348 11326.46 16.23 56954.64 88888.00 2016-12-13 23:50:46.906 348 11326.39 16.18 56954.63 88888.00 2016-12-13 23:50:47.406 348 11326.39 16.24 56954.59 88888.00 2016-12-13 23:50:47.906 348 11326.43 16.27 56954.60 88888.00 2016-12-13 23:50:48.406 348 11326.39 16.26 56954.61 88888.00 2016-12-13 23:50:48.906 348 11326.37 16.30 56954.64 88888.00 2016-12-13 23:50:49.406 348 11326.40 16.30 56954.60 88888.00 2016-12-13 23:50:49.906 348 11326.40 16.32 56954.65 88888.00 2016-12-13 23:50:50.406 348 11326.36 16.30 56954.70 88888.00 2016-12-13 23:50:50.906 348 11326.37 16.26 56954.70 88888.00 2016-12-13 23:50:51.406 348 11326.35 16.27 56954.73 88888.00 2016-12-13 23:50:51.906 348 11326.26 16.33 56954.71 88888.00 2016-12-13 23:50:52.407 348 11326.26 16.68 56954.67 88888.00 2016-12-13 23:50:52.907 348 11326.26 16.40 56954.68 88888.00 2016-12-13 23:50:53.407 348 11326.19 16.47 56954.68 88888.00 2016-12-13 23:50:53.907 348 11326.18 16.64 56954.71 88888.00 2016-12-13 23:50:54.407 348 11326.23 16.32 56954.74 88888.00 2016-12-13 23:50:54.907 348 11326.21 16.24 56954.77 88888.00 2016-12-13 23:50:55.407 348 11326.22 16.14 56954.76 88888.00 2016-12-13 23:50:55.907 348 11326.28 16.12 56954.77 88888.00 2016-12-13 23:50:56.407 348 11326.25 16.54 56954.79 88888.00 2016-12-13 23:50:56.907 348 11326.15 16.53 56954.79 88888.00 2016-12-13 23:50:57.407 348 11326.18 16.23 56954.77 88888.00 2016-12-13 23:50:57.907 348 11326.19 16.19 56954.73 88888.00 2016-12-13 23:50:58.407 348 11326.15 16.17 56954.68 88888.00 2016-12-13 23:50:58.907 348 11326.19 16.15 56954.71 88888.00 2016-12-13 23:50:59.407 348 11326.20 16.18 56954.73 88888.00 2016-12-13 23:50:59.907 348 11326.15 16.18 56954.77 88888.00 2016-12-13 23:51:00.407 348 11326.09 16.20 56954.72 88888.00 2016-12-13 23:51:00.907 348 11326.13 16.19 56954.70 88888.00 2016-12-13 23:51:01.407 348 11326.05 16.18 56954.70 88888.00 2016-12-13 23:51:01.907 348 11326.04 16.75 56954.68 88888.00 2016-12-13 23:51:02.407 348 11326.09 16.95 56954.65 88888.00 2016-12-13 23:51:02.907 348 11326.08 16.58 56954.67 88888.00 2016-12-13 23:51:03.407 348 11326.06 16.60 56954.68 88888.00 2016-12-13 23:51:03.907 348 11326.09 16.66 56954.67 88888.00 2016-12-13 23:51:04.407 348 11326.09 16.75 56954.66 88888.00 2016-12-13 23:51:04.907 348 11326.05 16.45 56954.65 88888.00 2016-12-13 23:51:05.407 348 11326.04 16.18 56954.67 88888.00 2016-12-13 23:51:05.907 348 11326.05 16.15 56954.67 88888.00 2016-12-13 23:51:06.407 348 11326.01 16.68 56954.70 88888.00 2016-12-13 23:51:06.907 348 11326.06 16.42 56954.73 88888.00 2016-12-13 23:51:07.407 348 11326.09 16.12 56954.76 88888.00 2016-12-13 23:51:07.907 348 11326.06 16.07 56954.70 88888.00 2016-12-13 23:51:08.407 348 11326.07 16.03 56954.72 88888.00 2016-12-13 23:51:08.907 348 11326.09 15.99 56954.70 88888.00 2016-12-13 23:51:09.407 348 11326.00 16.04 56954.70 88888.00 2016-12-13 23:51:09.907 348 11325.93 16.12 56954.70 88888.00 2016-12-13 23:51:10.407 348 11325.99 16.08 56954.64 88888.00 2016-12-13 23:51:10.907 348 11326.05 16.23 56954.65 88888.00 2016-12-13 23:51:11.407 348 11325.98 16.88 56954.68 88888.00 2016-12-13 23:51:11.907 348 11325.99 17.10 56954.68 88888.00 2016-12-13 23:51:12.407 348 11325.94 17.13 56954.71 88888.00 2016-12-13 23:51:12.907 348 11325.88 16.93 56954.72 88888.00 2016-12-13 23:51:13.407 348 11325.93 16.34 56954.72 88888.00 2016-12-13 23:51:13.907 348 11325.95 16.08 56954.71 88888.00 2016-12-13 23:51:14.407 348 11325.91 16.00 56954.68 88888.00 2016-12-13 23:51:14.907 348 11325.90 16.05 56954.70 88888.00 2016-12-13 23:51:15.407 348 11325.97 16.74 56954.68 88888.00 2016-12-13 23:51:15.907 348 11325.94 17.06 56954.70 88888.00 2016-12-13 23:51:16.407 348 11325.93 17.13 56954.74 88888.00 2016-12-13 23:51:16.907 348 11325.99 16.92 56954.74 88888.00 2016-12-13 23:51:17.407 348 11325.93 16.27 56954.73 88888.00 2016-12-13 23:51:17.907 348 11325.90 16.13 56954.71 88888.00 2016-12-13 23:51:18.407 348 11325.93 16.20 56954.77 88888.00 2016-12-13 23:51:18.907 348 11325.91 16.69 56954.86 88888.00 2016-12-13 23:51:19.407 348 11325.90 17.05 56954.81 88888.00 2016-12-13 23:51:19.907 348 11325.91 17.14 56954.80 88888.00 2016-12-13 23:51:20.407 348 11325.92 17.05 56954.74 88888.00 2016-12-13 23:51:20.907 348 11325.93 17.00 56954.73 88888.00 2016-12-13 23:51:21.407 348 11325.93 17.14 56954.77 88888.00 2016-12-13 23:51:21.907 348 11325.95 17.16 56954.78 88888.00 2016-12-13 23:51:22.407 348 11325.92 17.12 56954.80 88888.00 2016-12-13 23:51:22.907 348 11325.90 17.08 56954.83 88888.00 2016-12-13 23:51:23.407 348 11325.92 16.41 56954.85 88888.00 2016-12-13 23:51:23.907 348 11325.91 16.20 56954.85 88888.00 2016-12-13 23:51:24.407 348 11325.85 16.23 56954.84 88888.00 2016-12-13 23:51:24.907 348 11325.83 16.20 56954.86 88888.00 2016-12-13 23:51:25.407 348 11325.90 16.18 56954.91 88888.00 2016-12-13 23:51:25.907 348 11325.86 16.20 56954.90 88888.00 2016-12-13 23:51:26.407 348 11325.86 16.23 56954.89 88888.00 2016-12-13 23:51:26.907 348 11325.88 16.65 56954.90 88888.00 2016-12-13 23:51:27.407 348 11325.91 16.52 56954.96 88888.00 2016-12-13 23:51:27.907 348 11325.93 16.26 56954.95 88888.00 2016-12-13 23:51:28.407 348 11325.97 16.21 56954.92 88888.00 2016-12-13 23:51:28.907 348 11325.93 16.24 56954.97 88888.00 2016-12-13 23:51:29.407 348 11325.92 16.19 56954.96 88888.00 2016-12-13 23:51:29.907 348 11325.93 16.18 56954.95 88888.00 2016-12-13 23:51:30.407 348 11325.88 16.18 56954.99 88888.00 2016-12-13 23:51:30.907 348 11325.86 16.24 56954.97 88888.00 2016-12-13 23:51:31.407 348 11325.91 16.66 56954.95 88888.00 2016-12-13 23:51:31.907 348 11325.93 16.57 56954.96 88888.00 2016-12-13 23:51:32.407 348 11325.85 16.44 56954.97 88888.00 2016-12-13 23:51:32.907 348 11325.87 16.47 56954.97 88888.00 2016-12-13 23:51:33.407 348 11325.93 16.69 56954.93 88888.00 2016-12-13 23:51:33.907 348 11325.88 16.57 56954.97 88888.00 2016-12-13 23:51:34.407 348 11325.90 16.41 56954.92 88888.00 2016-12-13 23:51:34.907 348 11325.93 16.55 56954.92 88888.00 2016-12-13 23:51:35.407 348 11325.91 16.58 56954.93 88888.00 2016-12-13 23:51:35.907 348 11325.88 16.45 56954.92 88888.00 2016-12-13 23:51:36.407 348 11325.91 16.64 56954.86 88888.00 2016-12-13 23:51:36.907 348 11325.88 17.12 56954.84 88888.00 2016-12-13 23:51:37.407 348 11325.84 17.22 56954.80 88888.00 2016-12-13 23:51:37.907 348 11325.88 17.22 56954.78 88888.00 2016-12-13 23:51:38.407 348 11325.85 16.74 56954.74 88888.00 2016-12-13 23:51:38.907 348 11325.81 16.57 56954.71 88888.00 2016-12-13 23:51:39.407 348 11325.84 16.42 56954.73 88888.00 2016-12-13 23:51:39.907 348 11325.86 16.64 56954.77 88888.00 2016-12-13 23:51:40.407 348 11325.85 17.01 56954.71 88888.00 2016-12-13 23:51:40.907 348 11325.83 17.02 56954.67 88888.00 2016-12-13 23:51:41.407 348 11325.86 16.83 56954.57 88888.00 2016-12-13 23:51:41.907 348 11325.86 16.37 56954.54 88888.00 2016-12-13 23:51:42.407 348 11325.86 16.46 56954.55 88888.00 2016-12-13 23:51:42.907 348 11325.92 17.07 56954.53 88888.00 2016-12-13 23:51:43.407 348 11325.87 17.17 56954.52 88888.00 2016-12-13 23:51:43.907 348 11325.83 16.76 56954.50 88888.00 2016-12-13 23:51:44.407 348 11325.81 16.92 56954.50 88888.00 2016-12-13 23:51:44.907 348 11325.84 16.96 56954.47 88888.00 2016-12-13 23:51:45.407 348 11325.78 17.06 56954.44 88888.00 2016-12-13 23:51:45.907 348 11325.80 16.99 56954.44 88888.00 2016-12-13 23:51:46.407 348 11325.83 16.73 56954.39 88888.00 2016-12-13 23:51:46.907 348 11325.83 16.66 56954.34 88888.00 2016-12-13 23:51:47.407 348 11325.83 16.88 56954.35 88888.00 2016-12-13 23:51:47.907 348 11325.83 17.02 56954.34 88888.00 2016-12-13 23:51:48.407 348 11325.81 16.87 56954.34 88888.00 2016-12-13 23:51:48.907 348 11325.83 16.83 56954.31 88888.00 2016-12-13 23:51:49.407 348 11325.91 16.85 56954.29 88888.00 2016-12-13 23:51:49.907 348 11325.85 16.88 56954.32 88888.00 2016-12-13 23:51:50.407 348 11325.80 16.78 56954.32 88888.00 2016-12-13 23:51:50.907 348 11325.88 16.64 56954.33 88888.00 2016-12-13 23:51:51.407 348 11325.91 16.59 56954.29 88888.00 2016-12-13 23:51:51.907 348 11325.85 16.49 56954.28 88888.00 2016-12-13 23:51:52.407 348 11325.84 16.34 56954.25 88888.00 2016-12-13 23:51:52.907 348 11325.85 16.31 56954.22 88888.00 2016-12-13 23:51:53.407 348 11325.81 16.52 56954.22 88888.00 2016-12-13 23:51:53.907 348 11325.83 16.88 56954.21 88888.00 2016-12-13 23:51:54.407 348 11325.86 16.65 56954.18 88888.00 2016-12-13 23:51:54.907 348 11325.85 16.31 56954.19 88888.00 2016-12-13 23:51:55.407 348 11325.86 16.12 56954.21 88888.00 2016-12-13 23:51:55.907 348 11325.91 16.00 56954.25 88888.00 2016-12-13 23:51:56.407 348 11325.86 16.04 56954.26 88888.00 2016-12-13 23:51:56.907 348 11325.83 16.20 56954.20 88888.00 2016-12-13 23:51:57.407 348 11325.90 16.18 56954.14 88888.00 2016-12-13 23:51:57.907 348 11325.84 16.26 56954.13 88888.00 2016-12-13 23:51:58.407 348 11325.83 16.53 56954.13 88888.00 2016-12-13 23:51:58.907 348 11325.85 16.60 56954.19 88888.00 2016-12-13 23:51:59.407 348 11325.84 16.67 56954.20 88888.00 2016-12-13 23:51:59.907 348 11325.84 16.45 56954.22 88888.00 2016-12-13 23:52:00.407 348 11325.87 16.18 56954.21 88888.00 2016-12-13 23:52:00.907 348 11325.88 16.17 56954.18 88888.00 2016-12-13 23:52:01.407 348 11325.84 16.32 56954.23 88888.00 2016-12-13 23:52:01.907 348 11325.84 16.93 56954.22 88888.00 2016-12-13 23:52:02.407 348 11325.85 17.10 56954.21 88888.00 2016-12-13 23:52:02.907 348 11325.85 16.78 56954.21 88888.00 2016-12-13 23:52:03.407 348 11325.84 16.21 56954.25 88888.00 2016-12-13 23:52:03.907 348 11325.88 16.12 56954.28 88888.00 2016-12-13 23:52:04.407 348 11325.88 16.04 56954.31 88888.00 2016-12-13 23:52:04.907 348 11325.85 16.08 56954.32 88888.00 2016-12-13 23:52:05.407 348 11325.85 16.08 56954.35 88888.00 2016-12-13 23:52:05.907 348 11325.86 16.11 56954.40 88888.00 2016-12-13 23:52:06.407 348 11325.81 16.12 56954.40 88888.00 2016-12-13 23:52:06.907 348 11325.87 16.18 56954.44 88888.00 2016-12-13 23:52:07.407 348 11325.88 16.17 56954.46 88888.00 2016-12-13 23:52:07.907 348 11325.86 16.15 56954.50 88888.00 2016-12-13 23:52:08.407 348 11325.87 16.12 56954.50 88888.00 2016-12-13 23:52:08.907 348 11325.90 16.12 56954.45 88888.00 2016-12-13 23:52:09.407 348 11325.81 16.13 56954.42 88888.00 2016-12-13 23:52:09.907 348 11325.81 16.12 56954.46 88888.00 2016-12-13 23:52:10.407 348 11325.88 16.11 56954.57 88888.00 2016-12-13 23:52:10.907 348 11325.88 16.15 56954.63 88888.00 2016-12-13 23:52:11.407 348 11325.81 16.19 56954.64 88888.00 2016-12-13 23:52:11.907 348 11325.91 16.21 56954.64 88888.00 2016-12-13 23:52:12.407 348 11325.91 16.41 56954.64 88888.00 2016-12-13 23:52:12.907 348 11325.87 16.58 56954.68 88888.00 2016-12-13 23:52:13.407 348 11325.92 16.33 56954.71 88888.00 2016-12-13 23:52:13.907 348 11325.92 16.27 56954.71 88888.00 2016-12-13 23:52:14.407 348 11325.87 16.28 56954.73 88888.00 2016-12-13 23:52:14.907 348 11325.91 16.30 56954.76 88888.00 2016-12-13 23:52:15.407 348 11325.94 16.69 56954.73 88888.00 2016-12-13 23:52:15.907 348 11325.90 17.23 56954.78 88888.00 2016-12-13 23:52:16.407 348 11325.91 17.25 56954.79 88888.00 2016-12-13 23:52:16.907 348 11325.90 16.98 56954.80 88888.00 2016-12-13 23:52:17.407 348 11325.88 16.42 56954.83 88888.00 2016-12-13 23:52:17.907 348 11325.92 16.30 56954.83 88888.00 2016-12-13 23:52:18.407 348 11325.97 16.32 56954.83 88888.00 2016-12-13 23:52:18.907 348 11325.92 16.38 56954.80 88888.00 2016-12-13 23:52:19.407 348 11325.88 16.35 56954.79 88888.00 2016-12-13 23:52:19.907 348 11325.91 16.72 56954.78 88888.00 2016-12-13 23:52:20.407 348 11325.97 17.33 56954.76 88888.00 2016-12-13 23:52:20.907 348 11325.94 17.49 56954.74 88888.00 2016-12-13 23:52:21.407 348 11325.95 17.53 56954.74 88888.00 2016-12-13 23:52:21.907 348 11325.98 17.47 56954.74 88888.00 2016-12-13 23:52:22.407 348 11325.95 17.44 56954.76 88888.00 2016-12-13 23:52:22.907 348 11326.00 17.43 56954.83 88888.00 2016-12-13 23:52:23.407 348 11326.02 17.41 56954.81 88888.00 2016-12-13 23:52:23.907 348 11325.99 17.46 56954.77 88888.00 2016-12-13 23:52:24.407 348 11326.01 17.55 56954.78 88888.00 2016-12-13 23:52:24.907 348 11326.08 17.37 56954.79 88888.00 2016-12-13 23:52:25.407 348 11326.05 16.65 56954.79 88888.00 2016-12-13 23:52:25.907 348 11325.99 16.52 56954.78 88888.00 2016-12-13 23:52:26.407 348 11326.04 17.20 56954.80 88888.00 2016-12-13 23:52:26.907 348 11326.09 17.51 56954.79 88888.00 2016-12-13 23:52:27.407 348 11326.04 17.30 56954.81 88888.00 2016-12-13 23:52:27.907 348 11326.01 16.65 56954.80 88888.00 2016-12-13 23:52:28.407 348 11326.04 16.41 56954.78 88888.00 2016-12-13 23:52:28.907 348 11326.02 16.48 56954.78 88888.00 2016-12-13 23:52:29.407 348 11326.04 16.72 56954.81 88888.00 2016-12-13 23:52:29.907 348 11326.09 16.71 56954.80 88888.00 2016-12-13 23:52:30.407 348 11326.08 16.65 56954.80 88888.00 2016-12-13 23:52:30.907 348 11326.07 16.65 56954.77 88888.00 2016-12-13 23:52:31.407 348 11326.14 16.91 56954.76 88888.00 2016-12-13 23:52:31.907 348 11326.09 17.40 56954.76 88888.00 2016-12-13 23:52:32.407 348 11326.06 17.05 56954.76 88888.00 2016-12-13 23:52:32.907 348 11326.12 16.75 56954.74 88888.00 2016-12-13 23:52:33.407 348 11326.14 16.71 56954.73 88888.00 2016-12-13 23:52:33.907 348 11326.11 16.65 56954.72 88888.00 2016-12-13 23:52:34.407 348 11326.18 16.74 56954.70 88888.00 2016-12-13 23:52:34.907 348 11326.13 17.36 56954.66 88888.00 2016-12-13 23:52:35.407 348 11326.02 17.55 56954.65 88888.00 2016-12-13 23:52:35.907 348 11326.12 17.56 56954.68 88888.00 2016-12-13 23:52:36.407 348 11326.19 17.58 56954.73 88888.00 2016-12-13 23:52:36.907 348 11326.15 17.62 56954.71 88888.00 2016-12-13 23:52:37.407 348 11326.14 17.64 56954.70 88888.00 2016-12-13 23:52:37.907 348 11326.20 17.62 56954.68 88888.00 2016-12-13 23:52:38.407 348 11326.16 17.58 56954.67 88888.00 2016-12-13 23:52:38.907 348 11326.16 17.61 56954.68 88888.00 2016-12-13 23:52:39.407 348 11326.22 17.42 56954.64 88888.00 2016-12-13 23:52:39.907 348 11326.21 16.89 56954.63 88888.00 2016-12-13 23:52:40.407 348 11326.21 16.79 56954.60 88888.00 2016-12-13 23:52:40.907 348 11326.25 16.99 56954.60 88888.00 2016-12-13 23:52:41.407 348 11326.23 16.99 56954.59 88888.00 2016-12-13 23:52:41.907 348 11326.21 17.10 56954.59 88888.00 2016-12-13 23:52:42.407 348 11326.25 17.21 56954.58 88888.00 2016-12-13 23:52:42.907 348 11326.25 17.27 56954.52 88888.00 2016-12-13 23:52:43.407 348 11326.19 17.26 56954.52 88888.00 2016-12-13 23:52:43.907 348 11326.22 17.21 56954.51 88888.00 2016-12-13 23:52:44.407 348 11326.23 16.91 56954.51 88888.00 2016-12-13 23:52:44.907 348 11326.23 17.19 56954.47 88888.00 2016-12-13 23:52:45.407 348 11326.26 17.34 56954.45 88888.00 2016-12-13 23:52:45.907 348 11326.29 17.35 56954.40 88888.00 2016-12-13 23:52:46.407 348 11326.25 17.26 56954.38 88888.00 2016-12-13 23:52:46.907 348 11326.22 17.27 56954.36 88888.00 2016-12-13 23:52:47.407 348 11326.32 17.30 56954.32 88888.00 2016-12-13 23:52:47.907 348 11326.30 17.58 56954.32 88888.00 2016-12-13 23:52:48.407 348 11326.34 17.73 56954.32 88888.00 2016-12-13 23:52:48.907 348 11326.42 17.28 56954.31 88888.00 2016-12-13 23:52:49.407 348 11326.42 17.03 56954.28 88888.00 2016-12-13 23:52:49.907 348 11326.37 16.99 56954.22 88888.00 2016-12-13 23:52:50.407 348 11326.35 16.92 56954.21 88888.00 2016-12-13 23:52:50.907 348 11326.39 17.14 56954.20 88888.00 2016-12-13 23:52:51.407 348 11326.37 17.35 56954.19 88888.00 2016-12-13 23:52:51.907 348 11326.42 17.33 56954.22 88888.00 2016-12-13 23:52:52.407 348 11326.47 17.21 56954.16 88888.00 2016-12-13 23:52:52.907 348 11326.41 17.13 56954.20 88888.00 2016-12-13 23:52:53.407 348 11326.42 17.08 56954.22 88888.00 2016-12-13 23:52:53.907 348 11326.46 17.00 56954.19 88888.00 2016-12-13 23:52:54.407 348 11326.48 17.33 56954.16 88888.00 2016-12-13 23:52:54.907 348 11326.50 17.58 56954.12 88888.00 2016-12-13 23:52:55.407 348 11326.58 17.35 56954.08 88888.00 2016-12-13 23:52:55.907 348 11326.54 17.03 56954.06 88888.00 2016-12-13 23:52:56.407 348 11326.53 17.08 56954.01 88888.00 2016-12-13 23:52:56.907 348 11326.57 16.96 56953.99 88888.00 2016-12-13 23:52:57.407 348 11326.56 16.91 56953.95 88888.00 2016-12-13 23:52:57.907 348 11326.57 16.93 56953.90 88888.00 2016-12-13 23:52:58.407 348 11326.64 16.95 56953.93 88888.00 2016-12-13 23:52:58.907 348 11326.67 16.92 56953.95 88888.00 2016-12-13 23:52:59.407 348 11326.63 16.91 56953.90 88888.00 2016-12-13 23:52:59.907 348 11326.65 16.94 56953.93 88888.00 2016-12-13 23:53:00.407 348 11326.75 16.98 56953.94 88888.00 2016-12-13 23:53:00.907 348 11326.69 17.02 56953.93 88888.00 2016-12-13 23:53:01.407 348 11326.75 17.12 56953.91 88888.00 2016-12-13 23:53:01.907 348 11326.82 17.43 56953.87 88888.00 2016-12-13 23:53:02.407 348 11326.77 17.35 56953.82 88888.00 2016-12-13 23:53:02.907 348 11326.81 17.16 56953.86 88888.00 2016-12-13 23:53:03.407 348 11326.90 17.14 56953.84 88888.00 2016-12-13 23:53:03.907 348 11326.90 17.44 56953.86 88888.00 2016-12-13 23:53:04.407 348 11326.89 17.36 56953.88 88888.00 2016-12-13 23:53:04.907 348 11326.92 17.28 56953.83 88888.00 2016-12-13 23:53:05.407 348 11326.96 17.70 56953.83 88888.00 2016-12-13 23:53:05.907 348 11326.96 18.15 56953.81 88888.00 2016-12-13 23:53:06.407 348 11326.97 18.23 56953.86 88888.00 2016-12-13 23:53:06.907 348 11327.02 17.87 56953.83 88888.00 2016-12-13 23:53:07.407 348 11327.02 17.87 56953.78 88888.00 2016-12-13 23:53:07.907 348 11327.06 17.39 56953.81 88888.00 2016-12-13 23:53:08.407 348 11327.10 17.64 56953.83 88888.00 2016-12-13 23:53:08.907 348 11327.08 17.61 56953.84 88888.00 2016-12-13 23:53:09.407 348 11327.16 17.40 56953.87 88888.00 2016-12-13 23:53:09.907 348 11327.22 17.61 56953.84 88888.00 2016-12-13 23:53:10.407 348 11327.18 17.96 56953.83 88888.00 2016-12-13 23:53:10.907 348 11327.19 17.62 56953.84 88888.00 2016-12-13 23:53:11.407 348 11327.22 18.02 56953.89 88888.00 2016-12-13 23:53:11.907 348 11327.26 18.16 56953.88 88888.00 2016-12-13 23:53:12.407 348 11327.26 17.68 56953.86 88888.00 2016-12-13 23:53:12.907 348 11327.31 17.47 56953.95 88888.00 2016-12-13 23:53:13.407 348 11327.37 17.62 56953.96 88888.00 2016-12-13 23:53:13.907 348 11327.34 18.01 56953.94 88888.00 2016-12-13 23:53:14.407 348 11327.47 17.95 56953.94 88888.00 2016-12-13 23:53:14.907 348 11327.50 18.14 56953.87 88888.00 2016-12-13 23:53:15.407 348 11327.45 17.87 56953.86 88888.00 2016-12-13 23:53:15.907 348 11327.46 17.62 56953.89 88888.00 2016-12-13 23:53:16.407 348 11327.48 17.81 56953.93 88888.00 2016-12-13 23:53:16.907 348 11327.48 17.70 56953.95 88888.00 2016-12-13 23:53:17.407 348 11327.47 17.54 56953.91 88888.00 2016-12-13 23:53:17.907 348 11327.52 17.47 56953.93 88888.00 2016-12-13 23:53:18.407 348 11327.53 17.46 56953.94 88888.00 2016-12-13 23:53:18.907 348 11327.54 17.80 56953.89 88888.00 2016-12-13 23:53:19.407 348 11327.64 18.03 56953.87 88888.00 2016-12-13 23:53:19.907 348 11327.69 17.78 56953.90 88888.00 2016-12-13 23:53:20.407 348 11327.68 17.64 56953.96 88888.00 2016-12-13 23:53:20.907 348 11327.72 17.67 56953.99 88888.00 2016-12-13 23:53:21.407 348 11327.74 17.88 56953.96 88888.00 2016-12-13 23:53:21.907 348 11327.73 18.39 56953.91 88888.00 2016-12-13 23:53:22.407 348 11327.76 18.52 56953.93 88888.00 2016-12-13 23:53:22.907 348 11327.85 18.00 56953.95 88888.00 2016-12-13 23:53:23.407 348 11327.85 17.91 56953.96 88888.00 2016-12-13 23:53:23.907 348 11327.90 18.02 56953.93 88888.00 2016-12-13 23:53:24.407 348 11327.92 18.31 56953.93 88888.00 2016-12-13 23:53:24.907 348 11327.87 18.50 56953.93 88888.00 2016-12-13 23:53:25.407 348 11327.94 18.50 56953.89 88888.00 2016-12-13 23:53:25.907 348 11328.00 18.56 56953.89 88888.00 2016-12-13 23:53:26.407 348 11328.00 18.55 56953.91 88888.00 2016-12-13 23:53:26.907 348 11328.02 18.39 56953.94 88888.00 2016-12-13 23:53:27.407 348 11328.07 18.28 56953.95 88888.00 2016-12-13 23:53:27.907 348 11328.02 18.24 56953.94 88888.00 2016-12-13 23:53:28.407 348 11327.99 18.26 56953.99 88888.00 2016-12-13 23:53:28.907 348 11328.11 18.04 56953.99 88888.00 2016-12-13 23:53:29.407 348 11328.11 17.98 56953.93 88888.00 2016-12-13 23:53:29.907 348 11328.06 17.92 56953.89 88888.00 2016-12-13 23:53:30.407 348 11328.10 17.91 56953.88 88888.00 2016-12-13 23:53:30.907 348 11328.13 18.04 56953.89 88888.00 2016-12-13 23:53:31.407 348 11328.13 18.49 56953.89 88888.00 2016-12-13 23:53:31.907 348 11328.18 18.14 56953.90 88888.00 2016-12-13 23:53:32.407 348 11328.22 17.96 56953.89 88888.00 2016-12-13 23:53:32.907 348 11328.17 17.96 56953.87 88888.00 2016-12-13 23:53:33.407 348 11328.17 17.96 56953.82 88888.00 2016-12-13 23:53:33.907 348 11328.28 17.98 56953.84 88888.00 2016-12-13 23:53:34.407 348 11328.27 18.01 56953.81 88888.00 2016-12-13 23:53:34.907 348 11328.29 18.00 56953.77 88888.00 2016-12-13 23:53:35.407 348 11328.37 18.02 56953.74 88888.00 2016-12-13 23:53:35.907 348 11328.36 18.03 56953.74 88888.00 2016-12-13 23:53:36.407 348 11328.31 18.05 56953.71 88888.00 2016-12-13 23:53:36.907 348 11328.35 18.30 56953.73 88888.00 2016-12-13 23:53:37.407 348 11328.37 18.58 56953.71 88888.00 2016-12-13 23:53:37.907 348 11328.36 19.07 56953.71 88888.00 2016-12-13 23:53:38.407 348 11328.42 19.19 56953.70 88888.00 2016-12-13 23:53:38.907 348 11328.43 19.19 56953.71 88888.00 2016-12-13 23:53:39.407 348 11328.42 19.09 56953.71 88888.00 2016-12-13 23:53:39.907 348 11328.48 18.84 56953.71 88888.00 2016-12-13 23:53:40.407 348 11328.52 18.28 56953.69 88888.00 2016-12-13 23:53:40.907 348 11328.49 18.18 56953.71 88888.00 2016-12-13 23:53:41.407 348 11328.44 18.21 56953.75 88888.00 2016-12-13 23:53:41.907 348 11328.52 18.21 56953.73 88888.00 2016-12-13 23:53:42.407 348 11328.49 18.22 56953.74 88888.00 2016-12-13 23:53:42.907 348 11328.45 18.21 56953.75 88888.00 2016-12-13 23:53:43.407 348 11328.52 18.57 56953.76 88888.00 2016-12-13 23:53:43.907 348 11328.57 18.94 56953.74 88888.00 2016-12-13 23:53:44.407 348 11328.54 18.49 56953.77 88888.00 2016-12-13 23:53:44.907 348 11328.58 18.30 56953.76 88888.00 2016-12-13 23:53:45.407 348 11328.63 18.29 56953.76 88888.00 2016-12-13 23:53:45.907 348 11328.57 18.28 56953.76 88888.00 2016-12-13 23:53:46.407 348 11328.58 18.30 56953.71 88888.00 2016-12-13 23:53:46.907 348 11328.61 18.37 56953.71 88888.00 2016-12-13 23:53:47.407 348 11328.61 18.59 56953.74 88888.00 2016-12-13 23:53:47.907 348 11328.63 19.00 56953.71 88888.00 2016-12-13 23:53:48.407 348 11328.66 19.21 56953.74 88888.00 2016-12-13 23:53:48.907 348 11328.65 19.02 56953.75 88888.00 2016-12-13 23:53:49.407 348 11328.64 18.90 56953.76 88888.00 2016-12-13 23:53:49.907 348 11328.71 18.77 56953.75 88888.00 2016-12-13 23:53:50.407 348 11328.75 18.86 56953.74 88888.00 2016-12-13 23:53:50.907 348 11328.75 19.05 56953.69 88888.00 2016-12-13 23:53:51.407 348 11328.79 18.75 56953.69 88888.00 2016-12-13 23:53:51.907 348 11328.82 18.70 56953.71 88888.00 2016-12-13 23:53:52.408 348 11328.84 18.64 56953.71 88888.00 2016-12-13 23:53:52.908 348 11328.85 18.63 56953.71 88888.00 2016-12-13 23:53:53.408 348 11328.90 18.63 56953.68 88888.00 2016-12-13 23:53:53.908 348 11328.90 18.77 56953.68 88888.00 2016-12-13 23:53:54.408 348 11328.92 19.23 56953.71 88888.00 2016-12-13 23:53:54.908 348 11328.98 19.45 56953.71 88888.00 2016-12-13 23:53:55.408 348 11328.94 19.11 56953.68 88888.00 2016-12-13 23:53:55.908 348 11328.92 19.11 56953.70 88888.00 2016-12-13 23:53:56.408 348 11329.00 19.27 56953.69 88888.00 2016-12-13 23:53:56.908 348 11329.01 19.39 56953.71 88888.00 2016-12-13 23:53:57.408 348 11329.03 19.79 56953.75 88888.00 2016-12-13 23:53:57.908 348 11329.08 19.85 56953.74 88888.00 2016-12-13 23:53:58.408 348 11329.13 19.58 56953.69 88888.00 2016-12-13 23:53:58.908 348 11329.10 19.52 56953.68 88888.00 2016-12-13 23:53:59.408 348 11329.07 19.40 56953.63 88888.00 2016-12-13 23:53:59.908 348 11329.07 19.31 56953.61 88888.00 2016-12-13 23:54:00.408 348 11329.07 19.39 56953.58 88888.00 2016-12-13 23:54:00.908 348 11329.08 19.48 56953.56 88888.00 2016-12-13 23:54:01.408 348 11329.15 19.50 56953.55 88888.00 2016-12-13 23:54:01.908 348 11329.17 19.40 56953.54 88888.00 2016-12-13 23:54:02.408 348 11329.20 19.43 56953.50 88888.00 2016-12-13 23:54:02.908 348 11329.27 19.27 56953.50 88888.00 2016-12-13 23:54:03.408 348 11329.27 19.25 56953.50 88888.00 2016-12-13 23:54:03.908 348 11329.24 19.52 56953.52 88888.00 2016-12-13 23:54:04.408 348 11329.28 19.03 56953.54 88888.00 2016-12-13 23:54:04.908 348 11329.34 18.90 56953.49 88888.00 2016-12-13 23:54:05.408 348 11329.26 18.90 56953.46 88888.00 2016-12-13 23:54:05.908 348 11329.35 18.91 56953.48 88888.00 2016-12-13 23:54:06.408 348 11329.40 18.93 56953.46 88888.00 2016-12-13 23:54:06.908 348 11329.34 18.94 56953.49 88888.00 2016-12-13 23:54:07.408 348 11329.34 18.93 56953.51 88888.00 2016-12-13 23:54:07.908 348 11329.39 18.96 56953.49 88888.00 2016-12-13 23:54:08.408 348 11329.38 18.98 56953.50 88888.00 2016-12-13 23:54:08.908 348 11329.39 19.02 56953.51 88888.00 2016-12-13 23:54:09.408 348 11329.47 19.04 56953.54 88888.00 2016-12-13 23:54:09.908 348 11329.45 18.98 56953.49 88888.00 2016-12-13 23:54:10.408 348 11329.45 18.99 56953.46 88888.00 2016-12-13 23:54:10.908 348 11329.47 19.00 56953.48 88888.00 2016-12-13 23:54:11.408 348 11329.46 18.99 56953.48 88888.00 2016-12-13 23:54:11.908 348 11329.52 18.98 56953.49 88888.00 2016-12-13 23:54:12.408 348 11329.59 18.97 56953.46 88888.00 2016-12-13 23:54:12.908 348 11329.62 18.99 56953.42 88888.00 2016-12-13 23:54:13.408 348 11329.57 18.99 56953.41 88888.00 2016-12-13 23:54:13.908 348 11329.65 19.04 56953.43 88888.00 2016-12-13 23:54:14.408 348 11329.67 19.05 56953.45 88888.00 2016-12-13 23:54:14.908 348 11329.65 18.99 56953.45 88888.00 2016-12-13 23:54:15.408 348 11329.65 19.02 56953.49 88888.00 2016-12-13 23:54:15.908 348 11329.72 19.05 56953.50 88888.00 2016-12-13 23:54:16.408 348 11329.73 19.07 56953.55 88888.00 2016-12-13 23:54:16.908 348 11329.73 19.09 56953.56 88888.00 2016-12-13 23:54:17.408 348 11329.80 19.04 56953.57 88888.00 2016-12-13 23:54:17.908 348 11329.82 19.07 56953.57 88888.00 2016-12-13 23:54:18.408 348 11329.83 19.11 56953.57 88888.00 2016-12-13 23:54:18.908 348 11329.84 19.10 56953.59 88888.00 2016-12-13 23:54:19.408 348 11329.83 19.11 56953.58 88888.00 2016-12-13 23:54:19.908 348 11329.82 19.12 56953.62 88888.00 2016-12-13 23:54:20.408 348 11329.88 19.19 56953.63 88888.00 2016-12-13 23:54:20.908 348 11329.88 19.18 56953.63 88888.00 2016-12-13 23:54:21.408 348 11329.91 19.18 56953.65 88888.00 2016-12-13 23:54:21.908 348 11329.89 19.18 56953.68 88888.00 2016-12-13 23:54:22.408 348 11329.90 19.19 56953.71 88888.00 2016-12-13 23:54:22.908 348 11329.89 19.32 56953.69 88888.00 2016-12-13 23:54:23.408 348 11329.90 19.43 56953.74 88888.00 2016-12-13 23:54:23.908 348 11329.93 19.58 56953.75 88888.00 2016-12-13 23:54:24.408 348 11329.86 19.39 56953.71 88888.00 2016-12-13 23:54:24.908 348 11329.86 19.45 56953.75 88888.00 2016-12-13 23:54:25.408 348 11329.94 19.79 56953.75 88888.00 2016-12-13 23:54:25.908 348 11329.91 19.78 56953.71 88888.00 2016-12-13 23:54:26.408 348 11329.87 19.47 56953.69 88888.00 2016-12-13 23:54:26.908 348 11329.89 19.91 56953.74 88888.00 2016-12-13 23:54:27.408 348 11329.90 20.02 56953.76 88888.00 2016-12-13 23:54:27.908 348 11329.89 19.70 56953.78 88888.00 2016-12-13 23:54:28.408 348 11329.96 19.47 56953.78 88888.00 2016-12-13 23:54:28.908 348 11329.97 19.37 56953.83 88888.00 2016-12-13 23:54:29.408 348 11329.90 19.36 56953.82 88888.00 2016-12-13 23:54:29.908 348 11329.83 19.33 56953.83 88888.00 2016-12-13 23:54:30.408 348 11329.89 19.32 56953.78 88888.00 2016-12-13 23:54:30.908 348 11329.87 19.37 56953.76 88888.00 2016-12-13 23:54:31.408 348 11329.86 19.40 56953.80 88888.00 2016-12-13 23:54:31.908 348 11329.84 19.48 56953.84 88888.00 2016-12-13 23:54:32.408 348 11329.81 19.48 56953.83 88888.00 2016-12-13 23:54:32.908 348 11329.79 19.46 56953.82 88888.00 2016-12-13 23:54:33.408 348 11329.80 19.43 56953.83 88888.00 2016-12-13 23:54:33.908 348 11329.80 19.43 56953.83 88888.00 2016-12-13 23:54:34.408 348 11329.77 19.44 56953.83 88888.00 2016-12-13 23:54:34.908 348 11329.75 19.50 56953.87 88888.00 2016-12-13 23:54:35.408 348 11329.77 19.52 56953.86 88888.00 2016-12-13 23:54:35.908 348 11329.74 19.52 56953.82 88888.00 2016-12-13 23:54:36.408 348 11329.68 19.71 56953.82 88888.00 2016-12-13 23:54:36.908 348 11329.68 19.74 56953.88 88888.00 2016-12-13 23:54:37.408 348 11329.62 19.51 56953.89 88888.00 2016-12-13 23:54:37.908 348 11329.62 19.89 56953.90 88888.00 2016-12-13 23:54:38.408 348 11329.63 20.45 56953.91 88888.00 2016-12-13 23:54:38.908 348 11329.56 20.55 56953.88 88888.00 2016-12-13 23:54:39.408 348 11329.55 20.15 56953.86 88888.00 2016-12-13 23:54:39.908 348 11329.59 19.93 56953.89 88888.00 2016-12-13 23:54:40.408 348 11329.54 19.94 56953.89 88888.00 2016-12-13 23:54:40.908 348 11329.48 19.75 56953.88 88888.00 2016-12-13 23:54:41.408 348 11329.49 19.82 56953.90 88888.00 2016-12-13 23:54:41.908 348 11329.49 20.11 56953.86 88888.00 2016-12-13 23:54:42.408 348 11329.46 20.12 56953.81 88888.00 2016-12-13 23:54:42.908 348 11329.53 19.98 56953.74 88888.00 2016-12-13 23:54:43.408 348 11329.53 20.06 56953.74 88888.00 2016-12-13 23:54:43.908 348 11329.46 19.98 56953.75 88888.00 2016-12-13 23:54:44.408 348 11329.52 19.98 56953.75 88888.00 2016-12-13 23:54:44.908 348 11329.52 20.06 56953.77 88888.00 2016-12-13 23:54:45.408 348 11329.46 19.81 56953.77 88888.00 2016-12-13 23:54:45.908 348 11329.46 19.80 56953.75 88888.00 2016-12-13 23:54:46.408 348 11329.46 19.92 56953.71 88888.00 2016-12-13 23:54:46.908 348 11329.47 19.87 56953.69 88888.00 2016-12-13 23:54:47.408 348 11329.46 19.67 56953.70 88888.00 2016-12-13 23:54:47.908 348 11329.47 19.82 56953.71 88888.00 2016-12-13 23:54:48.408 348 11329.46 19.60 56953.67 88888.00 2016-12-13 23:54:48.908 348 11329.40 19.74 56953.63 88888.00 2016-12-13 23:54:49.408 348 11329.48 20.22 56953.67 88888.00 2016-12-13 23:54:49.908 348 11329.50 20.33 56953.61 88888.00 2016-12-13 23:54:50.408 348 11329.42 19.98 56953.62 88888.00 2016-12-13 23:54:50.908 348 11329.42 19.58 56953.62 88888.00 2016-12-13 23:54:51.408 348 11329.46 19.66 56953.58 88888.00 2016-12-13 23:54:51.908 348 11329.45 19.50 56953.54 88888.00 2016-12-13 23:54:52.408 348 11329.46 19.36 56953.55 88888.00 2016-12-13 23:54:52.908 348 11329.42 19.40 56953.57 88888.00 2016-12-13 23:54:53.408 348 11329.38 19.51 56953.55 88888.00 2016-12-13 23:54:53.908 348 11329.34 19.67 56953.49 88888.00 2016-12-13 23:54:54.408 348 11329.41 19.80 56953.48 88888.00 2016-12-13 23:54:54.908 348 11329.41 19.88 56953.45 88888.00 2016-12-13 23:54:55.408 348 11329.36 19.93 56953.43 88888.00 2016-12-13 23:54:55.908 348 11329.38 19.46 56953.41 88888.00 2016-12-13 23:54:56.408 348 11329.38 19.31 56953.43 88888.00 2016-12-13 23:54:56.908 348 11329.33 19.55 56953.48 88888.00 2016-12-13 23:54:57.408 348 11329.35 19.36 56953.51 88888.00 2016-12-13 23:54:57.908 348 11329.34 19.33 56953.55 88888.00 2016-12-13 23:54:58.408 348 11329.29 19.44 56953.48 88888.00 2016-12-13 23:54:58.908 348 11329.35 19.33 56953.50 88888.00 2016-12-13 23:54:59.408 348 11329.35 19.23 56953.54 88888.00 2016-12-13 23:54:59.908 348 11329.29 19.25 56953.52 88888.00 2016-12-13 23:55:00.408 348 11329.31 19.20 56953.54 88888.00 2016-12-13 23:55:00.908 348 11329.31 19.12 56953.48 88888.00 2016-12-13 23:55:01.408 348 11329.27 19.21 56953.48 88888.00 2016-12-13 23:55:01.908 348 11329.26 19.64 56953.49 88888.00 2016-12-13 23:55:02.408 348 11329.31 19.72 56953.50 88888.00 2016-12-13 23:55:02.908 348 11329.31 19.70 56953.54 88888.00 2016-12-13 23:55:03.408 348 11329.22 19.67 56953.56 88888.00 2016-12-13 23:55:03.908 348 11329.24 19.64 56953.56 88888.00 2016-12-13 23:55:04.408 348 11329.27 19.60 56953.58 88888.00 2016-12-13 23:55:04.908 348 11329.22 19.73 56953.57 88888.00 2016-12-13 23:55:05.408 348 11329.26 19.65 56953.63 88888.00 2016-12-13 23:55:05.908 348 11329.27 19.57 56953.71 88888.00 2016-12-13 23:55:06.408 348 11329.24 19.27 56953.74 88888.00 2016-12-13 23:55:06.908 348 11329.20 19.18 56953.74 88888.00 2016-12-13 23:55:07.408 348 11329.24 19.05 56953.74 88888.00 2016-12-13 23:55:07.908 348 11329.20 19.00 56953.74 88888.00 2016-12-13 23:55:08.408 348 11329.21 19.34 56953.77 88888.00 2016-12-13 23:55:08.908 348 11329.24 19.38 56953.80 88888.00 2016-12-13 23:55:09.408 348 11329.20 19.45 56953.81 88888.00 2016-12-13 23:55:09.908 348 11329.12 19.20 56953.81 88888.00 2016-12-13 23:55:10.408 348 11329.15 19.18 56953.84 88888.00 2016-12-13 23:55:10.908 348 11329.18 19.34 56953.88 88888.00 2016-12-13 23:55:11.408 348 11329.10 19.11 56953.87 88888.00 2016-12-13 23:55:11.908 348 11329.11 19.05 56953.93 88888.00 2016-12-13 23:55:12.408 348 11329.13 19.16 56953.96 88888.00 2016-12-13 23:55:12.908 348 11329.15 19.45 56954.00 88888.00 2016-12-13 23:55:13.408 348 11329.15 19.55 56954.03 88888.00 2016-12-13 23:55:13.908 348 11329.13 19.65 56954.06 88888.00 2016-12-13 23:55:14.408 348 11329.10 19.57 56954.03 88888.00 2016-12-13 23:55:14.908 348 11329.07 19.40 56954.02 88888.00 2016-12-13 23:55:15.408 348 11329.10 19.70 56954.12 88888.00 2016-12-13 23:55:15.908 348 11329.14 19.73 56954.14 88888.00 2016-12-13 23:55:16.408 348 11329.04 19.59 56954.18 88888.00 2016-12-13 23:55:16.908 348 11329.08 19.18 56954.20 88888.00 2016-12-13 23:55:17.408 348 11329.15 19.07 56954.22 88888.00 2016-12-13 23:55:17.908 348 11329.07 19.07 56954.22 88888.00 2016-12-13 23:55:18.408 348 11329.08 19.05 56954.31 88888.00 2016-12-13 23:55:18.908 348 11329.13 19.03 56954.34 88888.00 2016-12-13 23:55:19.408 348 11329.07 19.05 56954.39 88888.00 2016-12-13 23:55:19.908 348 11329.08 19.11 56954.46 88888.00 2016-12-13 23:55:20.408 348 11329.07 19.12 56954.47 88888.00 2016-12-13 23:55:20.908 348 11329.03 19.07 56954.47 88888.00 2016-12-13 23:55:21.408 348 11329.06 19.05 56954.52 88888.00 2016-12-13 23:55:21.908 348 11329.10 19.10 56954.61 88888.00 2016-12-13 23:55:22.408 348 11329.12 19.34 56954.65 88888.00 2016-12-13 23:55:22.908 348 11329.04 19.99 56954.66 88888.00 2016-12-13 23:55:23.408 348 11329.03 20.14 56954.70 88888.00 2016-12-13 23:55:23.908 348 11329.06 20.21 56954.67 88888.00 2016-12-13 23:55:24.408 348 11329.00 19.80 56954.68 88888.00 2016-12-13 23:55:24.908 348 11329.04 19.26 56954.73 88888.00 2016-12-13 23:55:25.408 348 11329.06 19.11 56954.77 88888.00 2016-12-13 23:55:25.908 348 11329.04 19.13 56954.76 88888.00 2016-12-13 23:55:26.408 348 11329.01 19.26 56954.78 88888.00 2016-12-13 23:55:26.908 348 11328.99 19.84 56954.83 88888.00 2016-12-13 23:55:27.408 348 11328.97 19.57 56954.83 88888.00 2016-12-13 23:55:27.908 348 11328.96 19.27 56954.84 88888.00 2016-12-13 23:55:28.408 348 11329.01 19.24 56954.89 88888.00 2016-12-13 23:55:28.908 348 11328.99 19.21 56954.92 88888.00 2016-12-13 23:55:29.408 348 11328.90 19.16 56954.91 88888.00 2016-12-13 23:55:29.908 348 11328.90 19.14 56954.93 88888.00 2016-12-13 23:55:30.408 348 11328.90 19.16 56954.97 88888.00 2016-12-13 23:55:30.908 348 11328.91 19.16 56954.97 88888.00 2016-12-13 23:55:31.408 348 11328.90 19.16 56954.95 88888.00 2016-12-13 23:55:31.908 348 11328.85 19.16 56954.93 88888.00 2016-12-13 23:55:32.408 348 11328.85 19.20 56954.96 88888.00 2016-12-13 23:55:32.908 348 11328.84 19.21 56954.92 88888.00 2016-12-13 23:55:33.408 348 11328.85 19.19 56954.95 88888.00 2016-12-13 23:55:33.908 348 11328.80 19.19 56954.95 88888.00 2016-12-13 23:55:34.408 348 11328.77 19.21 56954.95 88888.00 2016-12-13 23:55:34.908 348 11328.80 19.21 56954.95 88888.00 2016-12-13 23:55:35.408 348 11328.79 19.24 56954.95 88888.00 2016-12-13 23:55:35.908 348 11328.78 19.27 56954.95 88888.00 2016-12-13 23:55:36.408 348 11328.83 19.28 56954.96 88888.00 2016-12-13 23:55:36.908 348 11328.77 19.25 56954.93 88888.00 2016-12-13 23:55:37.408 348 11328.71 19.17 56954.95 88888.00 2016-12-13 23:55:37.908 348 11328.69 19.25 56954.92 88888.00 2016-12-13 23:55:38.408 348 11328.71 19.93 56954.89 88888.00 2016-12-13 23:55:38.908 348 11328.65 20.16 56954.89 88888.00 2016-12-13 23:55:39.408 348 11328.70 19.59 56954.92 88888.00 2016-12-13 23:55:39.908 348 11328.70 19.21 56954.87 88888.00 2016-12-13 23:55:40.408 348 11328.65 19.16 56954.85 88888.00 2016-12-13 23:55:40.908 348 11328.66 19.24 56954.91 88888.00 2016-12-13 23:55:41.408 348 11328.68 19.23 56954.87 88888.00 2016-12-13 23:55:41.908 348 11328.61 19.23 56954.84 88888.00 2016-12-13 23:55:42.408 348 11328.59 19.21 56954.92 88888.00 2016-12-13 23:55:42.908 348 11328.61 19.23 56954.93 88888.00 2016-12-13 23:55:43.408 348 11328.61 19.19 56954.86 88888.00 2016-12-13 23:55:43.908 348 11328.55 19.19 56954.83 88888.00 2016-12-13 23:55:44.408 348 11328.58 19.24 56954.78 88888.00 2016-12-13 23:55:44.908 348 11328.61 19.24 56954.78 88888.00 2016-12-13 23:55:45.408 348 11328.55 19.20 56954.76 88888.00 2016-12-13 23:55:45.908 348 11328.51 19.16 56954.73 88888.00 2016-12-13 23:55:46.408 348 11328.58 19.17 56954.78 88888.00 2016-12-13 23:55:46.908 348 11328.56 19.14 56954.80 88888.00 2016-12-13 23:55:47.408 348 11328.52 19.19 56954.77 88888.00 2016-12-13 23:55:47.908 348 11328.54 19.20 56954.78 88888.00 2016-12-13 23:55:48.408 348 11328.50 19.18 56954.84 88888.00 2016-12-13 23:55:48.908 348 11328.52 19.18 56954.87 88888.00 2016-12-13 23:55:49.408 348 11328.54 19.18 56954.89 88888.00 2016-12-13 23:55:49.908 348 11328.54 19.18 56954.86 88888.00 2016-12-13 23:55:50.408 348 11328.55 19.17 56954.83 88888.00 2016-12-13 23:55:50.908 348 11328.56 19.21 56954.86 88888.00 2016-12-13 23:55:51.408 348 11328.58 19.20 56954.87 88888.00 2016-12-13 23:55:51.908 348 11328.55 19.20 56954.84 88888.00 2016-12-13 23:55:52.408 348 11328.52 19.21 56954.80 88888.00 2016-12-13 23:55:52.908 348 11328.52 19.19 56954.80 88888.00 2016-12-13 23:55:53.408 348 11328.51 19.23 56954.86 88888.00 2016-12-13 23:55:53.908 348 11328.57 19.20 56954.89 88888.00 2016-12-13 23:55:54.408 348 11328.61 19.23 56954.87 88888.00 2016-12-13 23:55:54.908 348 11328.56 19.20 56954.91 88888.00 2016-12-13 23:55:55.408 348 11328.52 19.17 56954.91 88888.00 2016-12-13 23:55:55.908 348 11328.55 19.16 56954.92 88888.00 2016-12-13 23:55:56.408 348 11328.50 19.23 56954.97 88888.00 2016-12-13 23:55:56.908 348 11328.52 19.79 56954.96 88888.00 2016-12-13 23:55:57.408 348 11328.61 20.27 56954.97 88888.00 2016-12-13 23:55:57.908 348 11328.62 20.34 56955.02 88888.00 2016-12-13 23:55:58.408 348 11328.50 20.40 56955.06 88888.00 2016-12-13 23:55:58.908 348 11328.50 20.41 56955.05 88888.00 2016-12-13 23:55:59.408 348 11328.51 20.07 56955.08 88888.00 2016-12-13 23:55:59.908 348 11328.44 19.82 56955.12 88888.00 2016-12-13 23:56:00.408 348 11328.45 19.73 56955.12 88888.00 2016-12-13 23:56:00.908 348 11328.50 19.46 56955.16 88888.00 2016-12-13 23:56:01.408 348 11328.44 19.36 56955.21 88888.00 2016-12-13 23:56:01.908 348 11328.44 19.54 56955.28 88888.00 2016-12-13 23:56:02.408 348 11328.49 19.74 56955.28 88888.00 2016-12-13 23:56:02.908 348 11328.43 19.88 56955.31 88888.00 2016-12-13 23:56:03.408 348 11328.38 20.00 56955.36 88888.00 2016-12-13 23:56:03.908 348 11328.42 19.95 56955.40 88888.00 2016-12-13 23:56:04.408 348 11328.40 20.22 56955.42 88888.00 2016-12-13 23:56:04.908 348 11328.38 20.16 56955.43 88888.00 2016-12-13 23:56:05.408 348 11328.41 20.15 56955.40 88888.00 2016-12-13 23:56:05.908 348 11328.43 20.23 56955.42 88888.00 2016-12-13 23:56:06.408 348 11328.44 20.13 56955.43 88888.00 2016-12-13 23:56:06.908 348 11328.40 20.07 56955.43 88888.00 2016-12-13 23:56:07.408 348 11328.42 20.18 56955.50 88888.00 2016-12-13 23:56:07.908 348 11328.42 20.09 56955.50 88888.00 2016-12-13 23:56:08.408 348 11328.40 20.25 56955.56 88888.00 2016-12-13 23:56:08.908 348 11328.41 20.21 56955.57 88888.00 2016-12-13 23:56:09.408 348 11328.34 20.08 56955.61 88888.00 2016-12-13 23:56:09.908 348 11328.30 20.00 56955.64 88888.00 2016-12-13 23:56:10.408 348 11328.35 20.02 56955.67 88888.00 2016-12-13 23:56:10.908 348 11328.34 20.01 56955.69 88888.00 2016-12-13 23:56:11.408 348 11328.31 19.59 56955.66 88888.00 2016-12-13 23:56:11.908 348 11328.35 19.46 56955.64 88888.00 2016-12-13 23:56:12.408 348 11328.36 19.43 56955.67 88888.00 2016-12-13 23:56:12.908 348 11328.28 19.43 56955.69 88888.00 2016-12-13 23:56:13.408 348 11328.23 19.45 56955.72 88888.00 2016-12-13 23:56:13.908 348 11328.20 19.45 56955.74 88888.00 2016-12-13 23:56:14.408 348 11328.13 19.46 56955.75 88888.00 2016-12-13 23:56:14.908 348 11328.11 19.46 56955.76 88888.00 2016-12-13 23:56:15.408 348 11328.13 19.41 56955.76 88888.00 2016-12-13 23:56:15.908 348 11328.10 19.37 56955.76 88888.00 2016-12-13 23:56:16.408 348 11328.06 19.43 56955.76 88888.00 2016-12-13 23:56:16.908 348 11328.11 19.44 56955.76 88888.00 2016-12-13 23:56:17.408 348 11328.04 19.38 56955.76 88888.00 2016-12-13 23:56:17.908 348 11327.96 19.38 56955.77 88888.00 2016-12-13 23:56:18.408 348 11328.00 19.40 56955.82 88888.00 2016-12-13 23:56:18.908 348 11327.97 19.41 56955.82 88888.00 2016-12-13 23:56:19.408 348 11327.89 19.38 56955.82 88888.00 2016-12-13 23:56:19.908 348 11327.86 19.38 56955.76 88888.00 2016-12-13 23:56:20.408 348 11327.89 19.50 56955.73 88888.00 2016-12-13 23:56:20.908 348 11327.87 19.75 56955.68 88888.00 2016-12-13 23:56:21.408 348 11327.80 19.84 56955.69 88888.00 2016-12-13 23:56:21.908 348 11327.82 19.81 56955.75 88888.00 2016-12-13 23:56:22.408 348 11327.82 19.74 56955.76 88888.00 2016-12-13 23:56:22.908 348 11327.76 19.80 56955.77 88888.00 2016-12-13 23:56:23.408 348 11327.78 19.80 56955.73 88888.00 2016-12-13 23:56:23.908 348 11327.72 19.86 56955.72 88888.00 2016-12-13 23:56:24.408 348 11327.66 19.84 56955.66 88888.00 2016-12-13 23:56:24.908 348 11327.72 19.81 56955.62 88888.00 2016-12-13 23:56:25.408 348 11327.69 19.61 56955.63 88888.00 2016-12-13 23:56:25.908 348 11327.67 19.37 56955.62 88888.00 2016-12-13 23:56:26.408 348 11327.62 19.36 56955.61 88888.00 2016-12-13 23:56:26.908 348 11327.65 19.64 56955.60 88888.00 2016-12-13 23:56:27.409 348 11327.60 19.48 56955.56 88888.00 2016-12-13 23:56:27.909 348 11327.64 19.17 56955.55 88888.00 2016-12-13 23:56:28.409 348 11327.61 19.09 56955.56 88888.00 2016-12-13 23:56:28.909 348 11327.53 19.10 56955.54 88888.00 2016-12-13 23:56:29.409 348 11327.51 19.26 56955.49 88888.00 2016-12-13 23:56:29.909 348 11327.54 19.91 56955.43 88888.00 2016-12-13 23:56:30.409 348 11327.50 20.14 56955.36 88888.00 2016-12-13 23:56:30.909 348 11327.46 20.15 56955.35 88888.00 2016-12-13 23:56:31.409 348 11327.50 20.11 56955.34 88888.00 2016-12-13 23:56:31.909 348 11327.48 19.53 56955.27 88888.00 2016-12-13 23:56:32.409 348 11327.38 19.09 56955.24 88888.00 2016-12-13 23:56:32.909 348 11327.41 19.00 56955.24 88888.00 2016-12-13 23:56:33.409 348 11327.41 18.99 56955.23 88888.00 2016-12-13 23:56:33.909 348 11327.41 18.97 56955.19 88888.00 2016-12-13 23:56:34.409 348 11327.44 18.94 56955.13 88888.00 2016-12-13 23:56:34.909 348 11327.43 18.96 56955.06 88888.00 2016-12-13 23:56:35.409 348 11327.40 18.96 56955.03 88888.00 2016-12-13 23:56:35.909 348 11327.40 18.91 56954.98 88888.00 2016-12-13 23:56:36.409 348 11327.43 18.89 56954.93 88888.00 2016-12-13 23:56:36.909 348 11327.41 18.86 56954.92 88888.00 2016-12-13 23:56:37.409 348 11327.36 18.90 56954.93 88888.00 2016-12-13 23:56:37.909 348 11327.41 18.85 56954.89 88888.00 2016-12-13 23:56:38.409 348 11327.40 18.84 56954.87 88888.00 2016-12-13 23:56:38.909 348 11327.38 18.84 56954.80 88888.00 2016-12-13 23:56:39.409 348 11327.39 18.82 56954.78 88888.00 2016-12-13 23:56:39.909 348 11327.41 18.83 56954.77 88888.00 2016-12-13 23:56:40.409 348 11327.40 18.96 56954.76 88888.00 2016-12-13 23:56:40.909 348 11327.44 19.24 56954.78 88888.00 2016-12-13 23:56:41.409 348 11327.46 19.25 56954.72 88888.00 2016-12-13 23:56:41.909 348 11327.46 19.21 56954.66 88888.00 2016-12-13 23:56:42.409 348 11327.43 18.89 56954.64 88888.00 2016-12-13 23:56:42.909 348 11327.47 18.71 56954.63 88888.00 2016-12-13 23:56:43.409 348 11327.46 18.71 56954.58 88888.00 2016-12-13 23:56:43.909 348 11327.44 18.71 56954.54 88888.00 2016-12-13 23:56:44.409 348 11327.47 18.69 56954.52 88888.00 2016-12-13 23:56:44.909 348 11327.43 18.70 56954.53 88888.00 2016-12-13 23:56:45.409 348 11327.43 18.70 56954.51 88888.00 2016-12-13 23:56:45.909 348 11327.53 18.69 56954.50 88888.00 2016-12-13 23:56:46.409 348 11327.53 18.69 56954.50 88888.00 2016-12-13 23:56:46.909 348 11327.50 18.72 56954.47 88888.00 2016-12-13 23:56:47.409 348 11327.52 18.89 56954.44 88888.00 2016-12-13 23:56:47.909 348 11327.57 18.70 56954.48 88888.00 2016-12-13 23:56:48.409 348 11327.51 18.85 56954.42 88888.00 2016-12-13 23:56:48.909 348 11327.50 19.02 56954.45 88888.00 2016-12-13 23:56:49.409 348 11327.54 19.04 56954.47 88888.00 2016-12-13 23:56:49.909 348 11327.53 18.99 56954.52 88888.00 2016-12-13 23:56:50.409 348 11327.55 19.09 56954.53 88888.00 2016-12-13 23:56:50.909 348 11327.61 19.13 56954.55 88888.00 2016-12-13 23:56:51.409 348 11327.59 19.03 56954.54 88888.00 2016-12-13 23:56:51.909 348 11327.54 18.98 56954.46 88888.00 2016-12-13 23:56:52.409 348 11327.54 18.78 56954.53 88888.00 2016-12-13 23:56:52.909 348 11327.58 19.25 56954.65 88888.00 2016-12-13 23:56:53.409 348 11327.54 19.44 56954.63 88888.00 2016-12-13 23:56:53.909 348 11327.58 18.86 56954.61 88888.00 2016-12-13 23:56:54.409 348 11327.66 18.70 56954.63 88888.00 2016-12-13 23:56:54.909 348 11327.64 18.68 56954.65 88888.00 2016-12-13 23:56:55.409 348 11327.66 18.64 56954.66 88888.00 2016-12-13 23:56:55.909 348 11327.68 18.64 56954.64 88888.00 2016-12-13 23:56:56.409 348 11327.64 18.68 56954.68 88888.00 2016-12-13 23:56:56.909 348 11327.65 18.83 56954.71 88888.00 2016-12-13 23:56:57.409 348 11327.67 18.69 56954.74 88888.00 2016-12-13 23:56:57.909 348 11327.65 18.64 56954.74 88888.00 2016-12-13 23:56:58.409 348 11327.67 18.66 56954.76 88888.00 2016-12-13 23:56:58.909 348 11327.72 18.68 56954.77 88888.00 2016-12-13 23:56:59.409 348 11327.73 18.64 56954.78 88888.00 2016-12-13 23:56:59.909 348 11327.67 18.64 56954.79 88888.00 2016-12-13 23:57:00.409 348 11327.67 18.62 56954.86 88888.00 2016-12-13 23:57:00.909 348 11327.72 18.62 56954.81 88888.00 2016-12-13 23:57:01.409 348 11327.73 18.65 56954.81 88888.00 2016-12-13 23:57:01.909 348 11327.78 18.68 56954.85 88888.00 2016-12-13 23:57:02.409 348 11327.79 18.70 56954.83 88888.00 2016-12-13 23:57:02.909 348 11327.72 18.68 56954.84 88888.00 2016-12-13 23:57:03.409 348 11327.69 18.73 56954.85 88888.00 2016-12-13 23:57:03.909 348 11327.76 18.72 56954.85 88888.00 2016-12-13 23:57:04.409 348 11327.71 18.71 56954.86 88888.00 2016-12-13 23:57:04.909 348 11327.68 18.70 56954.93 88888.00 2016-12-13 23:57:05.409 348 11327.74 18.69 56954.97 88888.00 2016-12-13 23:57:05.909 348 11327.74 18.77 56954.98 88888.00 2016-12-13 23:57:06.409 348 11327.72 18.72 56955.02 88888.00 2016-12-13 23:57:06.909 348 11327.73 18.75 56955.05 88888.00 2016-12-13 23:57:07.409 348 11327.78 18.71 56955.00 88888.00 2016-12-13 23:57:07.909 348 11327.75 18.71 56954.99 88888.00 2016-12-13 23:57:08.409 348 11327.82 18.76 56955.03 88888.00 2016-12-13 23:57:08.909 348 11327.82 18.71 56955.09 88888.00 2016-12-13 23:57:09.409 348 11327.79 18.79 56955.11 88888.00 2016-12-13 23:57:09.909 348 11327.78 18.79 56955.15 88888.00 2016-12-13 23:57:10.409 348 11327.80 18.92 56955.18 88888.00 2016-12-13 23:57:10.909 348 11327.74 19.25 56955.24 88888.00 2016-12-13 23:57:11.409 348 11327.75 19.20 56955.24 88888.00 2016-12-13 23:57:11.909 348 11327.79 18.91 56955.25 88888.00 2016-12-13 23:57:12.409 348 11327.72 18.83 56955.27 88888.00 2016-12-13 23:57:12.909 348 11327.68 19.10 56955.27 88888.00 2016-12-13 23:57:13.409 348 11327.76 19.32 56955.25 88888.00 2016-12-13 23:57:13.909 348 11327.75 19.48 56955.28 88888.00 2016-12-13 23:57:14.409 348 11327.71 19.53 56955.28 88888.00 2016-12-13 23:57:14.909 348 11327.74 19.45 56955.29 88888.00 2016-12-13 23:57:15.409 348 11327.73 19.48 56955.34 88888.00 2016-12-13 23:57:15.909 348 11327.73 19.50 56955.38 88888.00 2016-12-13 23:57:16.409 348 11327.74 19.23 56955.36 88888.00 2016-12-13 23:57:16.909 348 11327.74 18.93 56955.35 88888.00 2016-12-13 23:57:17.409 348 11327.75 18.85 56955.34 88888.00 2016-12-13 23:57:17.909 348 11327.73 18.90 56955.36 88888.00 2016-12-13 23:57:18.409 348 11327.76 18.93 56955.40 88888.00 2016-12-13 23:57:18.909 348 11327.73 19.11 56955.42 88888.00 2016-12-13 23:57:19.409 348 11327.72 19.74 56955.48 88888.00 2016-12-13 23:57:19.909 348 11327.80 20.00 56955.50 88888.00 2016-12-13 23:57:20.409 348 11327.82 20.00 56955.53 88888.00 2016-12-13 23:57:20.909 348 11327.78 19.99 56955.54 88888.00 2016-12-13 23:57:21.409 348 11327.74 20.01 56955.60 88888.00 2016-12-13 23:57:21.909 348 11327.67 20.04 56955.66 88888.00 2016-12-13 23:57:22.409 348 11327.69 19.96 56955.68 88888.00 2016-12-13 23:57:22.909 348 11327.69 20.04 56955.70 88888.00 2016-12-13 23:57:23.409 348 11327.73 20.09 56955.73 88888.00 2016-12-13 23:57:23.909 348 11327.68 20.06 56955.73 88888.00 2016-12-13 23:57:24.409 348 11327.71 20.08 56955.74 88888.00 2016-12-13 23:57:24.909 348 11327.78 20.09 56955.79 88888.00 2016-12-13 23:57:25.409 348 11327.72 20.14 56955.81 88888.00 2016-12-13 23:57:25.909 348 11327.69 20.12 56955.82 88888.00 2016-12-13 23:57:26.409 348 11327.74 19.95 56955.87 88888.00 2016-12-13 23:57:26.909 348 11327.72 20.05 56955.89 88888.00 2016-12-13 23:57:27.409 348 11327.68 19.94 56955.90 88888.00 2016-12-13 23:57:27.909 348 11327.71 19.73 56955.93 88888.00 2016-12-13 23:57:28.409 348 11327.69 19.64 56955.99 88888.00 2016-12-13 23:57:28.909 348 11327.64 19.53 56956.00 88888.00 2016-12-13 23:57:29.409 348 11327.66 19.37 56956.01 88888.00 2016-12-13 23:57:29.909 348 11327.69 19.16 56956.03 88888.00 2016-12-13 23:57:30.409 348 11327.61 19.12 56956.03 88888.00 2016-12-13 23:57:30.909 348 11327.69 19.12 56956.02 88888.00 2016-12-13 23:57:31.409 348 11327.69 19.19 56956.02 88888.00 2016-12-13 23:57:31.909 348 11327.69 19.16 56956.05 88888.00 2016-12-13 23:57:32.409 348 11327.69 19.13 56956.11 88888.00 2016-12-13 23:57:32.909 348 11327.74 19.25 56956.13 88888.00 2016-12-13 23:57:33.409 348 11327.72 19.37 56956.05 88888.00 2016-12-13 23:57:33.909 348 11327.71 19.93 56955.99 88888.00 2016-12-13 23:57:34.409 348 11327.72 19.74 56955.99 88888.00 2016-12-13 23:57:34.909 348 11327.69 19.66 56955.99 88888.00 2016-12-13 23:57:35.409 348 11327.67 19.79 56956.02 88888.00 2016-12-13 23:57:35.909 348 11327.72 19.80 56956.02 88888.00 2016-12-13 23:57:36.409 348 11327.71 19.81 56956.05 88888.00 2016-12-13 23:57:36.909 348 11327.68 19.73 56956.11 88888.00 2016-12-13 23:57:37.409 348 11327.68 19.81 56956.12 88888.00 2016-12-13 23:57:37.909 348 11327.69 19.78 56956.08 88888.00 2016-12-13 23:57:38.409 348 11327.69 19.89 56956.05 88888.00 2016-12-13 23:57:38.909 348 11327.75 19.91 56956.06 88888.00 2016-12-13 23:57:39.409 348 11327.76 19.79 56956.02 88888.00 2016-12-13 23:57:39.909 348 11327.73 19.37 56956.01 88888.00 2016-12-13 23:57:40.409 348 11327.72 19.27 56956.05 88888.00 2016-12-13 23:57:40.909 348 11327.75 19.26 56956.02 88888.00 2016-12-13 23:57:41.409 348 11327.68 19.38 56955.98 88888.00 2016-12-13 23:57:41.909 348 11327.61 19.34 56955.98 88888.00 2016-12-13 23:57:42.409 348 11327.68 19.27 56955.96 88888.00 2016-12-13 23:57:42.909 348 11327.66 19.27 56955.95 88888.00 2016-12-13 23:57:43.409 348 11327.68 19.27 56955.92 88888.00 2016-12-13 23:57:43.909 348 11327.71 19.31 56955.88 88888.00 2016-12-13 23:57:44.409 348 11327.69 19.43 56955.82 88888.00 2016-12-13 23:57:44.909 348 11327.68 19.78 56955.79 88888.00 2016-12-13 23:57:45.409 348 11327.69 19.87 56955.80 88888.00 2016-12-13 23:57:45.909 348 11327.65 19.91 56955.77 88888.00 2016-12-13 23:57:46.409 348 11327.58 19.89 56955.70 88888.00 2016-12-13 23:57:46.909 348 11327.61 19.88 56955.64 88888.00 2016-12-13 23:57:47.409 348 11327.62 19.81 56955.61 88888.00 2016-12-13 23:57:47.909 348 11327.61 19.81 56955.56 88888.00 2016-12-13 23:57:48.409 348 11327.59 19.84 56955.54 88888.00 2016-12-13 23:57:48.909 348 11327.64 19.93 56955.56 88888.00 2016-12-13 23:57:49.409 348 11327.60 19.93 56955.49 88888.00 2016-12-13 23:57:49.909 348 11327.58 19.55 56955.45 88888.00 2016-12-13 23:57:50.409 348 11327.64 19.32 56955.37 88888.00 2016-12-13 23:57:50.909 348 11327.61 19.28 56955.32 88888.00 2016-12-13 23:57:51.409 348 11327.54 19.28 56955.27 88888.00 2016-12-13 23:57:51.909 348 11327.64 19.31 56955.24 88888.00 2016-12-13 23:57:52.409 348 11327.64 19.31 56955.21 88888.00 2016-12-13 23:57:52.909 348 11327.58 19.31 56955.11 88888.00 2016-12-13 23:57:53.409 348 11327.60 19.33 56955.09 88888.00 2016-12-13 23:57:53.909 348 11327.67 19.33 56954.98 88888.00 2016-12-13 23:57:54.409 348 11327.62 19.31 56954.95 88888.00 2016-12-13 23:57:54.909 348 11327.61 19.27 56954.90 88888.00 2016-12-13 23:57:55.409 348 11327.65 19.27 56954.83 88888.00 2016-12-13 23:57:55.909 348 11327.58 19.25 56954.76 88888.00 2016-12-13 23:57:56.409 348 11327.60 19.47 56954.74 88888.00 2016-12-13 23:57:56.909 348 11327.66 19.95 56954.70 88888.00 2016-12-13 23:57:57.409 348 11327.64 19.80 56954.65 88888.00 2016-12-13 23:57:57.909 348 11327.55 19.58 56954.59 88888.00 2016-12-13 23:57:58.409 348 11327.60 19.47 56954.51 88888.00 2016-12-13 23:57:58.909 348 11327.61 19.87 56954.45 88888.00 2016-12-13 23:57:59.409 348 11327.59 20.33 56954.38 88888.00 2016-12-13 23:57:59.909 348 11327.66 20.34 56954.29 88888.00 2016-12-13 23:58:00.409 348 11327.66 20.32 56954.15 88888.00 2016-12-13 23:58:00.909 348 11327.61 20.14 56954.06 88888.00 2016-12-13 23:58:01.409 348 11327.64 19.57 56954.02 88888.00 2016-12-13 23:58:01.909 348 11327.64 19.36 56953.94 88888.00 2016-12-13 23:58:02.409 348 11327.60 19.37 56953.84 88888.00 2016-12-13 23:58:02.909 348 11327.59 19.19 56953.71 88888.00 2016-12-13 23:58:03.409 348 11327.66 19.11 56953.63 88888.00 2016-12-13 23:58:03.909 348 11327.62 19.11 56953.56 88888.00 2016-12-13 23:58:04.409 348 11327.60 19.13 56953.49 88888.00 2016-12-13 23:58:04.909 348 11327.66 19.70 56953.38 88888.00 2016-12-13 23:58:05.409 348 11327.67 19.34 56953.27 88888.00 2016-12-13 23:58:05.909 348 11327.62 19.09 56953.13 88888.00 2016-12-13 23:58:06.409 348 11327.68 19.13 56953.06 88888.00 2016-12-13 23:58:06.909 348 11327.72 19.71 56952.99 88888.00 2016-12-13 23:58:07.409 348 11327.73 20.01 56952.92 88888.00 2016-12-13 23:58:07.909 348 11327.79 19.98 56952.84 88888.00 2016-12-13 23:58:08.409 348 11327.80 20.06 56952.77 88888.00 2016-12-13 23:58:08.909 348 11327.76 19.93 56952.68 88888.00 2016-12-13 23:58:09.409 348 11327.78 19.91 56952.60 88888.00 2016-12-13 23:58:09.909 348 11327.82 19.96 56952.59 88888.00 2016-12-13 23:58:10.409 348 11327.78 19.96 56952.52 88888.00 2016-12-13 23:58:10.909 348 11327.78 19.93 56952.46 88888.00 2016-12-13 23:58:11.409 348 11327.88 19.75 56952.33 88888.00 2016-12-13 23:58:11.909 348 11327.92 19.07 56952.24 88888.00 2016-12-13 23:58:12.409 348 11327.92 18.85 56952.17 88888.00 2016-12-13 23:58:12.909 348 11327.97 19.02 56952.13 88888.00 2016-12-13 23:58:13.409 348 11328.04 19.39 56952.01 88888.00 2016-12-13 23:58:13.909 348 11328.03 18.96 56951.89 88888.00 2016-12-13 23:58:14.409 348 11328.06 18.80 56951.83 88888.00 2016-12-13 23:58:14.909 348 11328.09 19.28 56951.71 88888.00 2016-12-13 23:58:15.409 348 11328.10 19.71 56951.63 88888.00 2016-12-13 23:58:15.909 348 11328.08 19.41 56951.63 88888.00 2016-12-13 23:58:16.409 348 11328.11 18.99 56951.53 88888.00 2016-12-13 23:58:16.909 348 11328.10 18.92 56951.51 88888.00 2016-12-13 23:58:17.409 348 11328.18 18.78 56951.47 88888.00 2016-12-13 23:58:17.909 348 11328.23 18.68 56951.37 88888.00 2016-12-13 23:58:18.409 348 11328.18 18.64 56951.30 88888.00 2016-12-13 23:58:18.909 348 11328.27 18.83 56951.23 88888.00 2016-12-13 23:58:19.409 348 11328.30 19.44 56951.18 88888.00 2016-12-13 23:58:19.909 348 11328.30 19.17 56951.17 88888.00 2016-12-13 23:58:20.409 348 11328.29 18.82 56951.10 88888.00 2016-12-13 23:58:20.909 348 11328.34 18.72 56951.07 88888.00 2016-12-13 23:58:21.409 348 11328.38 18.79 56950.98 88888.00 2016-12-13 23:58:21.909 348 11328.40 19.09 56950.97 88888.00 2016-12-13 23:58:22.409 348 11328.45 19.02 56950.87 88888.00 2016-12-13 23:58:22.909 348 11328.51 19.45 56950.86 88888.00 2016-12-13 23:58:23.409 348 11328.44 19.11 56950.83 88888.00 2016-12-13 23:58:23.909 348 11328.44 18.98 56950.76 88888.00 2016-12-13 23:58:24.409 348 11328.47 18.60 56950.73 88888.00 2016-12-13 23:58:24.909 348 11328.45 18.65 56950.70 88888.00 2016-12-13 23:58:25.409 348 11328.52 18.99 56950.67 88888.00 2016-12-13 23:58:25.909 348 11328.59 19.20 56950.63 88888.00 2016-12-13 23:58:26.409 348 11328.64 19.20 56950.57 88888.00 2016-12-13 23:58:26.909 348 11328.63 19.21 56950.49 88888.00 2016-12-13 23:58:27.409 348 11328.68 19.39 56950.43 88888.00 2016-12-13 23:58:27.909 348 11328.72 19.26 56950.41 88888.00 2016-12-13 23:58:28.409 348 11328.73 19.18 56950.36 88888.00 2016-12-13 23:58:28.909 348 11328.82 19.18 56950.34 88888.00 2016-12-13 23:58:29.409 348 11328.79 19.11 56950.34 88888.00 2016-12-13 23:58:29.909 348 11328.75 19.24 56950.36 88888.00 2016-12-13 23:58:30.409 348 11328.79 18.90 56950.41 88888.00 2016-12-13 23:58:30.909 348 11328.84 18.51 56950.38 88888.00 2016-12-13 23:58:31.409 348 11328.85 18.58 56950.37 88888.00 2016-12-13 23:58:31.909 348 11328.86 18.93 56950.34 88888.00 2016-12-13 23:58:32.409 348 11328.93 18.68 56950.34 88888.00 2016-12-13 23:58:32.909 348 11328.96 18.52 56950.34 88888.00 2016-12-13 23:58:33.409 348 11328.99 18.55 56950.31 88888.00 2016-12-13 23:58:33.909 348 11329.05 18.49 56950.29 88888.00 2016-12-13 23:58:34.409 348 11329.01 18.50 56950.28 88888.00 2016-12-13 23:58:34.909 348 11328.99 18.60 56950.24 88888.00 2016-12-13 23:58:35.409 348 11329.10 18.45 56950.23 88888.00 2016-12-13 23:58:35.909 348 11329.13 18.38 56950.22 88888.00 2016-12-13 23:58:36.409 348 11329.10 18.44 56950.24 88888.00 2016-12-13 23:58:36.909 348 11329.12 18.37 56950.22 88888.00 2016-12-13 23:58:37.409 348 11329.19 18.63 56950.20 88888.00 2016-12-13 23:58:37.909 348 11329.18 18.78 56950.21 88888.00 2016-12-13 23:58:38.409 348 11329.19 18.90 56950.24 88888.00 2016-12-13 23:58:38.909 348 11329.31 18.98 56950.29 88888.00 2016-12-13 23:58:39.409 348 11329.28 18.56 56950.35 88888.00 2016-12-13 23:58:39.909 348 11329.28 18.53 56950.33 88888.00 2016-12-13 23:58:40.409 348 11329.35 19.12 56950.29 88888.00 2016-12-13 23:58:40.909 348 11329.39 18.84 56950.28 88888.00 2016-12-13 23:58:41.409 348 11329.39 18.51 56950.28 88888.00 2016-12-13 23:58:41.909 348 11329.41 18.59 56950.31 88888.00 2016-12-13 23:58:42.409 348 11329.40 18.43 56950.25 88888.00 2016-12-13 23:58:42.909 348 11329.39 18.63 56950.24 88888.00 2016-12-13 23:58:43.409 348 11329.47 18.65 56950.29 88888.00 2016-12-13 23:58:43.909 348 11329.53 18.66 56950.31 88888.00 2016-12-13 23:58:44.409 348 11329.50 18.48 56950.28 88888.00 2016-12-13 23:58:44.909 348 11329.55 18.48 56950.25 88888.00 2016-12-13 23:58:45.409 348 11329.57 18.59 56950.25 88888.00 2016-12-13 23:58:45.909 348 11329.60 18.56 56950.30 88888.00 2016-12-13 23:58:46.409 348 11329.55 18.50 56950.31 88888.00 2016-12-13 23:58:46.909 348 11329.55 18.18 56950.33 88888.00 2016-12-13 23:58:47.409 348 11329.54 18.02 56950.33 88888.00 2016-12-13 23:58:47.909 348 11329.54 18.03 56950.33 88888.00 2016-12-13 23:58:48.409 348 11329.55 18.01 56950.33 88888.00 2016-12-13 23:58:48.909 348 11329.57 17.97 56950.34 88888.00 2016-12-13 23:58:49.409 348 11329.60 17.97 56950.38 88888.00 2016-12-13 23:58:49.909 348 11329.62 18.07 56950.37 88888.00 2016-12-13 23:58:50.409 348 11329.61 18.18 56950.38 88888.00 2016-12-13 23:58:50.909 348 11329.54 18.04 56950.38 88888.00 2016-12-13 23:58:51.409 348 11329.54 18.11 56950.42 88888.00 2016-12-13 23:58:51.909 348 11329.57 17.95 56950.41 88888.00 2016-12-13 23:58:52.409 348 11329.60 17.89 56950.40 88888.00 2016-12-13 23:58:52.909 348 11329.57 17.91 56950.44 88888.00 2016-12-13 23:58:53.409 348 11329.62 17.94 56950.43 88888.00 2016-12-13 23:58:53.909 348 11329.60 18.10 56950.42 88888.00 2016-12-13 23:58:54.409 348 11329.60 18.36 56950.42 88888.00 2016-12-13 23:58:54.909 348 11329.66 18.43 56950.44 88888.00 2016-12-13 23:58:55.409 348 11329.67 18.46 56950.42 88888.00 2016-12-13 23:58:55.909 348 11329.63 18.43 56950.49 88888.00 2016-12-13 23:58:56.409 348 11329.60 18.49 56950.53 88888.00 2016-12-13 23:58:56.909 348 11329.63 18.50 56950.50 88888.00 2016-12-13 23:58:57.409 348 11329.61 18.36 56950.51 88888.00 2016-12-13 23:58:57.909 348 11329.56 18.31 56950.56 88888.00 2016-12-13 23:58:58.409 348 11329.63 18.37 56950.59 88888.00 2016-12-13 23:58:58.909 348 11329.61 18.28 56950.55 88888.00 2016-12-13 23:58:59.409 348 11329.60 18.32 56950.55 88888.00 2016-12-13 23:58:59.909 348 11329.61 18.29 56950.54 88888.00 2016-12-13 23:59:00.409 348 11329.56 18.31 56950.49 88888.00 2016-12-13 23:59:00.909 348 11329.48 18.38 56950.51 88888.00 2016-12-13 23:59:01.409 348 11329.54 18.25 56950.54 88888.00 2016-12-13 23:59:01.909 348 11329.62 18.21 56950.53 88888.00 2016-12-13 23:59:02.409 348 11329.60 18.05 56950.51 88888.00 2016-12-13 23:59:02.909 348 11329.59 17.91 56950.47 88888.00 2016-12-13 23:59:03.409 348 11329.55 17.96 56950.44 88888.00 2016-12-13 23:59:03.909 348 11329.54 17.98 56950.44 88888.00 2016-12-13 23:59:04.409 348 11329.52 17.92 56950.49 88888.00 2016-12-13 23:59:04.909 348 11329.56 17.74 56950.51 88888.00 2016-12-13 23:59:05.409 348 11329.60 17.69 56950.44 88888.00 2016-12-13 23:59:05.909 348 11329.55 17.74 56950.49 88888.00 2016-12-13 23:59:06.409 348 11329.63 17.76 56950.47 88888.00 2016-12-13 23:59:06.909 348 11329.65 18.18 56950.42 88888.00 2016-12-13 23:59:07.410 348 11329.62 18.77 56950.42 88888.00 2016-12-13 23:59:07.910 348 11329.63 18.84 56950.43 88888.00 2016-12-13 23:59:08.410 348 11329.62 18.37 56950.38 88888.00 2016-12-13 23:59:08.910 348 11329.57 17.81 56950.36 88888.00 2016-12-13 23:59:09.410 348 11329.60 17.73 56950.40 88888.00 2016-12-13 23:59:09.910 348 11329.61 17.67 56950.43 88888.00 2016-12-13 23:59:10.410 348 11329.57 18.18 56950.46 88888.00 2016-12-13 23:59:10.910 348 11329.57 18.70 56950.44 88888.00 2016-12-13 23:59:11.410 348 11329.62 18.79 56950.44 88888.00 2016-12-13 23:59:11.910 348 11329.65 18.70 56950.43 88888.00 2016-12-13 23:59:12.410 348 11329.65 18.64 56950.44 88888.00 2016-12-13 23:59:12.910 348 11329.70 18.68 56950.44 88888.00 2016-12-13 23:59:13.410 348 11329.70 18.71 56950.36 88888.00 2016-12-13 23:59:13.910 348 11329.70 18.77 56950.37 88888.00 2016-12-13 23:59:14.410 348 11329.75 18.73 56950.38 88888.00 2016-12-13 23:59:14.910 348 11329.76 18.72 56950.38 88888.00 2016-12-13 23:59:15.410 348 11329.72 18.77 56950.36 88888.00 2016-12-13 23:59:15.910 348 11329.74 18.51 56950.33 88888.00 2016-12-13 23:59:16.410 348 11329.72 18.64 56950.31 88888.00 2016-12-13 23:59:16.910 348 11329.68 18.49 56950.27 88888.00 2016-12-13 23:59:17.410 348 11329.76 17.90 56950.23 88888.00 2016-12-13 23:59:17.910 348 11329.76 17.70 56950.27 88888.00 2016-12-13 23:59:18.410 348 11329.73 17.66 56950.25 88888.00 2016-12-13 23:59:18.910 348 11329.79 17.69 56950.29 88888.00 2016-12-13 23:59:19.410 348 11329.86 17.68 56950.24 88888.00 2016-12-13 23:59:19.910 348 11329.82 17.67 56950.22 88888.00 2016-12-13 23:59:20.410 348 11329.82 17.69 56950.20 88888.00 2016-12-13 23:59:20.910 348 11329.91 17.70 56950.21 88888.00 2016-12-13 23:59:21.410 348 11329.91 17.80 56950.21 88888.00 2016-12-13 23:59:21.910 348 11329.87 17.83 56950.21 88888.00 2016-12-13 23:59:22.410 348 11329.93 18.16 56950.20 88888.00 2016-12-13 23:59:22.910 348 11330.00 17.97 56950.23 88888.00 2016-12-13 23:59:23.410 348 11330.01 18.08 56950.21 88888.00 2016-12-13 23:59:23.910 348 11330.02 18.24 56950.16 88888.00 2016-12-13 23:59:24.410 348 11330.07 18.32 56950.16 88888.00 2016-12-13 23:59:24.910 348 11330.04 18.28 56950.11 88888.00 2016-12-13 23:59:25.410 348 11330.03 18.30 56950.09 88888.00 2016-12-13 23:59:25.910 348 11330.07 18.34 56950.12 88888.00 2016-12-13 23:59:26.410 348 11330.04 18.32 56950.11 88888.00 2016-12-13 23:59:26.910 348 11330.05 18.34 56950.09 88888.00 2016-12-13 23:59:27.410 348 11330.09 18.22 56950.06 88888.00 2016-12-13 23:59:27.910 348 11330.04 18.10 56950.08 88888.00 2016-12-13 23:59:28.410 348 11330.03 18.02 56950.04 88888.00 2016-12-13 23:59:28.910 348 11330.10 18.03 56950.06 88888.00 2016-12-13 23:59:29.410 348 11330.15 18.34 56950.01 88888.00 2016-12-13 23:59:29.910 348 11330.10 18.83 56949.98 88888.00 2016-12-13 23:59:30.410 348 11330.15 18.87 56949.99 88888.00 2016-12-13 23:59:30.910 348 11330.19 18.85 56949.98 88888.00 2016-12-13 23:59:31.410 348 11330.19 18.94 56949.97 88888.00 2016-12-13 23:59:31.910 348 11330.24 18.91 56949.95 88888.00 2016-12-13 23:59:32.410 348 11330.25 18.23 56949.98 88888.00 2016-12-13 23:59:32.910 348 11330.23 17.92 56949.96 88888.00 2016-12-13 23:59:33.410 348 11330.23 17.90 56949.95 88888.00 2016-12-13 23:59:33.910 348 11330.29 17.90 56949.96 88888.00 2016-12-13 23:59:34.410 348 11330.33 17.89 56949.93 88888.00 2016-12-13 23:59:34.910 348 11330.30 17.96 56949.93 88888.00 2016-12-13 23:59:35.410 348 11330.35 17.98 56949.89 88888.00 2016-12-13 23:59:35.910 348 11330.38 17.98 56949.86 88888.00 2016-12-13 23:59:36.410 348 11330.39 18.03 56949.85 88888.00 2016-12-13 23:59:36.910 348 11330.42 18.44 56949.88 88888.00 2016-12-13 23:59:37.410 348 11330.45 18.99 56949.86 88888.00 2016-12-13 23:59:37.910 348 11330.39 18.57 56949.83 88888.00 2016-12-13 23:59:38.410 348 11330.42 18.11 56949.84 88888.00 2016-12-13 23:59:38.910 348 11330.52 18.07 56949.84 88888.00 2016-12-13 23:59:39.410 348 11330.53 18.10 56949.80 88888.00 2016-12-13 23:59:39.910 348 11330.56 18.11 56949.82 88888.00 2016-12-13 23:59:40.410 348 11330.61 18.11 56949.85 88888.00 2016-12-13 23:59:40.910 348 11330.64 18.10 56949.80 88888.00 2016-12-13 23:59:41.410 348 11330.65 18.23 56949.80 88888.00 2016-12-13 23:59:41.910 348 11330.67 18.28 56949.80 88888.00 2016-12-13 23:59:42.410 348 11330.72 18.56 56949.80 88888.00 2016-12-13 23:59:42.910 348 11330.70 18.83 56949.86 88888.00 2016-12-13 23:59:43.410 348 11330.73 18.76 56949.92 88888.00 2016-12-13 23:59:43.910 348 11330.81 18.63 56949.93 88888.00 2016-12-13 23:59:44.410 348 11330.84 18.91 56949.90 88888.00 2016-12-13 23:59:44.910 348 11330.85 19.02 56949.89 88888.00 2016-12-13 23:59:45.410 348 11330.97 19.09 56949.90 88888.00 2016-12-13 23:59:45.910 348 11330.97 18.90 56949.92 88888.00 2016-12-13 23:59:46.410 348 11330.97 19.05 56949.95 88888.00 2016-12-13 23:59:46.910 348 11331.07 19.36 56949.92 88888.00 2016-12-13 23:59:47.410 348 11331.11 19.28 56949.91 88888.00 2016-12-13 23:59:47.910 348 11331.13 19.37 56949.90 88888.00 2016-12-13 23:59:48.410 348 11331.20 19.41 56949.91 88888.00 2016-12-13 23:59:48.910 348 11331.28 19.17 56949.90 88888.00 2016-12-13 23:59:49.410 348 11331.32 19.11 56949.89 88888.00 2016-12-13 23:59:49.910 348 11331.35 18.77 56949.88 88888.00 2016-12-13 23:59:50.410 348 11331.37 19.04 56949.92 88888.00 2016-12-13 23:59:50.910 348 11331.44 19.51 56949.97 88888.00 2016-12-13 23:59:51.410 348 11331.49 19.64 56950.02 88888.00 2016-12-13 23:59:51.910 348 11331.58 19.70 56950.02 88888.00 2016-12-13 23:59:52.410 348 11331.55 19.71 56950.04 88888.00 2016-12-13 23:59:52.910 348 11331.53 19.70 56950.04 88888.00 2016-12-13 23:59:53.410 348 11331.68 19.71 56950.08 88888.00 2016-12-13 23:59:53.910 348 11331.70 19.73 56950.05 88888.00 2016-12-13 23:59:54.410 348 11331.72 19.72 56950.11 88888.00 2016-12-13 23:59:54.910 348 11331.79 19.74 56950.17 88888.00 2016-12-13 23:59:55.410 348 11331.88 19.80 56950.15 88888.00 2016-12-13 23:59:55.910 348 11331.85 19.87 56950.17 88888.00 2016-12-13 23:59:56.410 348 11331.92 19.92 56950.23 88888.00 2016-12-13 23:59:56.910 348 11332.02 19.91 56950.28 88888.00 2016-12-13 23:59:57.410 348 11332.02 19.87 56950.33 88888.00 2016-12-13 23:59:57.910 348 11332.05 19.89 56950.35 88888.00 2016-12-13 23:59:58.410 348 11332.16 19.94 56950.38 88888.00 2016-12-13 23:59:58.910 348 11332.19 19.98 56950.33 88888.00 2016-12-13 23:59:59.410 348 11332.24 20.01 56950.40 88888.00 2016-12-13 23:59:59.910 348 11332.33 20.05 56950.46 88888.00